Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2019-09-19 00:00:00.412 262 15643.05 388.69 53101.98 88888.00 2019-09-19 00:00:00.912 262 15643.00 388.67 53101.95 88888.00 2019-09-19 00:00:01.412 262 15643.01 388.73 53101.92 88888.00 2019-09-19 00:00:01.912 262 15642.96 388.74 53101.93 88888.00 2019-09-19 00:00:02.412 262 15642.96 388.74 53101.97 88888.00 2019-09-19 00:00:02.912 262 15642.97 388.71 53101.95 88888.00 2019-09-19 00:00:03.412 262 15642.96 388.70 53101.90 88888.00 2019-09-19 00:00:03.912 262 15642.94 388.71 53101.91 88888.00 2019-09-19 00:00:04.412 262 15642.90 388.71 53101.93 88888.00 2019-09-19 00:00:04.912 262 15642.90 388.70 53101.91 88888.00 2019-09-19 00:00:05.412 262 15642.88 388.70 53101.86 88888.00 2019-09-19 00:00:05.912 262 15642.87 388.75 53101.89 88888.00 2019-09-19 00:00:06.412 262 15642.88 388.75 53101.91 88888.00 2019-09-19 00:00:06.912 262 15642.88 388.76 53101.91 88888.00 2019-09-19 00:00:07.412 262 15642.87 388.77 53101.91 88888.00 2019-09-19 00:00:07.912 262 15642.81 388.77 53101.92 88888.00 2019-09-19 00:00:08.412 262 15642.78 388.75 53101.89 88888.00 2019-09-19 00:00:09.412 262 15642.85 388.77 53101.86 88888.00 2019-09-19 00:00:09.912 262 15642.83 388.78 53101.91 88888.00 2019-09-19 00:00:10.412 262 15642.78 388.77 53101.91 88888.00 2019-09-19 00:00:10.912 262 15642.81 388.78 53101.89 88888.00 2019-09-19 00:00:11.412 262 15642.81 388.80 53101.88 88888.00 2019-09-19 00:00:11.912 262 15642.81 388.80 53101.91 88888.00 2019-09-19 00:00:12.412 262 15642.78 388.79 53101.88 88888.00 2019-09-19 00:00:12.912 262 15642.77 388.80 53101.86 88888.00 2019-09-19 00:00:13.412 262 15642.77 388.82 53101.84 88888.00 2019-09-19 00:00:13.912 262 15642.77 388.78 53101.84 88888.00 2019-09-19 00:00:14.412 262 15642.77 388.78 53101.79 88888.00 2019-09-19 00:00:14.912 262 15642.71 388.77 53101.78 88888.00 2019-09-19 00:00:15.412 262 15642.70 388.78 53101.81 88888.00 2019-09-19 00:00:15.912 262 15642.71 388.80 53101.83 88888.00 2019-09-19 00:00:16.412 262 15642.73 388.80 53101.84 88888.00 2019-09-19 00:00:16.912 262 15642.71 388.78 53101.86 88888.00 2019-09-19 00:00:17.412 262 15642.73 388.83 53101.85 88888.00 2019-09-19 00:00:17.912 262 15642.73 388.83 53101.83 88888.00 2019-09-19 00:00:18.412 262 15642.64 388.84 53101.84 88888.00 2019-09-19 00:00:18.912 262 15642.63 388.83 53101.81 88888.00 2019-09-19 00:00:19.412 262 15642.60 388.84 53101.80 88888.00 2019-09-19 00:00:19.912 262 15642.64 388.83 53101.76 88888.00 2019-09-19 00:00:20.412 262 15642.69 388.78 53101.77 88888.00 2019-09-19 00:00:20.912 262 15642.64 388.79 53101.81 88888.00 2019-09-19 00:00:21.412 262 15642.69 388.84 53101.82 88888.00 2019-09-19 00:00:21.912 262 15642.70 388.83 53101.80 88888.00 2019-09-19 00:00:22.412 262 15642.67 388.78 53101.76 88888.00 2019-09-19 00:00:22.912 262 15642.62 388.79 53101.74 88888.00 2019-09-19 00:00:23.412 262 15642.63 388.83 53101.81 88888.00 2019-09-19 00:00:23.912 262 15642.68 388.83 53101.78 88888.00 2019-09-19 00:00:24.412 262 15642.68 388.84 53101.72 88888.00 2019-09-19 00:00:24.912 262 15642.69 388.86 53101.66 88888.00 2019-09-19 00:00:25.412 262 15642.67 388.90 53101.68 88888.00 2019-09-19 00:00:25.912 262 15642.67 388.91 53101.71 88888.00 2019-09-19 00:00:26.412 262 15642.65 388.92 53101.74 88888.00 2019-09-19 00:00:26.912 262 15642.62 388.88 53101.68 88888.00 2019-09-19 00:00:27.412 262 15642.67 388.90 53101.69 88888.00 2019-09-19 00:00:27.912 262 15642.68 388.93 53101.71 88888.00 2019-09-19 00:00:28.412 262 15642.61 388.94 53101.65 88888.00 2019-09-19 00:00:28.912 262 15642.62 388.91 53101.61 88888.00 2019-09-19 00:00:29.413 262 15642.62 388.90 53101.61 88888.00 2019-09-19 00:00:29.913 262 15642.59 388.92 53101.65 88888.00 2019-09-19 00:00:30.413 262 15642.52 388.97 53101.63 88888.00 2019-09-19 00:00:30.913 262 15642.53 389.00 53101.61 88888.00 2019-09-19 00:00:31.413 262 15642.55 389.02 53101.64 88888.00 2019-09-19 00:00:31.913 262 15642.56 389.04 53101.65 88888.00 2019-09-19 00:00:32.413 262 15642.51 389.02 53101.62 88888.00 2019-09-19 00:00:32.913 262 15642.49 389.03 53101.64 88888.00 2019-09-19 00:00:33.413 262 15642.55 389.10 53101.64 88888.00 2019-09-19 00:00:33.913 262 15642.58 389.12 53101.64 88888.00 2019-09-19 00:00:34.413 262 15642.58 389.09 53101.62 88888.00 2019-09-19 00:00:34.913 262 15642.56 389.11 53101.68 88888.00 2019-09-19 00:00:35.413 262 15642.53 389.09 53101.65 88888.00 2019-09-19 00:00:35.913 262 15642.52 389.08 53101.70 88888.00 2019-09-19 00:00:36.413 262 15642.53 389.10 53101.71 88888.00 2019-09-19 00:00:36.913 262 15642.52 389.11 53101.73 88888.00 2019-09-19 00:00:37.413 262 15642.52 389.09 53101.73 88888.00 2019-09-19 00:00:37.913 262 15642.52 389.06 53101.75 88888.00 2019-09-19 00:00:38.413 262 15642.53 389.09 53101.72 88888.00 2019-09-19 00:00:38.913 262 15642.58 389.11 53101.72 88888.00 2019-09-19 00:00:39.413 262 15642.53 389.14 53101.76 88888.00 2019-09-19 00:00:39.913 262 15642.50 389.14 53101.77 88888.00 2019-09-19 00:00:40.413 262 15642.45 389.13 53101.76 88888.00 2019-09-19 00:00:40.913 262 15642.50 389.13 53101.77 88888.00 2019-09-19 00:00:41.413 262 15642.49 389.14 53101.77 88888.00 2019-09-19 00:00:41.913 262 15642.44 389.16 53101.78 88888.00 2019-09-19 00:00:42.413 262 15642.47 389.18 53101.73 88888.00 2019-09-19 00:00:42.913 262 15642.46 389.18 53101.76 88888.00 2019-09-19 00:00:43.413 262 15642.46 389.18 53101.73 88888.00 2019-09-19 00:00:43.913 262 15642.45 389.19 53101.81 88888.00 2019-09-19 00:00:44.413 262 15642.47 389.19 53101.90 88888.00 2019-09-19 00:00:44.913 262 15642.45 389.20 53101.93 88888.00 2019-09-19 00:00:45.413 262 15642.47 389.23 53101.89 88888.00 2019-09-19 00:00:45.913 262 15642.49 389.23 53101.86 88888.00 2019-09-19 00:00:46.413 262 15642.46 389.26 53101.85 88888.00 2019-09-19 00:00:46.913 262 15642.43 389.25 53101.80 88888.00 2019-09-19 00:00:47.413 262 15642.44 389.26 53101.76 88888.00 2019-09-19 00:00:47.913 262 15642.47 389.26 53101.79 88888.00 2019-09-19 00:00:48.413 262 15642.44 389.27 53101.83 88888.00 2019-09-19 00:00:48.913 262 15642.40 389.29 53101.83 88888.00 2019-09-19 00:00:49.413 262 15642.41 389.26 53101.85 88888.00 2019-09-19 00:00:49.913 262 15642.42 389.25 53101.82 88888.00 2019-09-19 00:00:50.913 262 15642.41 389.20 53101.81 88888.00 2019-09-19 00:00:51.413 262 15642.36 389.22 53101.82 88888.00 2019-09-19 00:00:51.913 262 15642.35 389.26 53101.86 88888.00 2019-09-19 00:00:52.413 262 15642.41 389.29 53101.86 88888.00 2019-09-19 00:00:52.913 262 15642.36 389.28 53101.83 88888.00 2019-09-19 00:00:53.413 262 15642.40 389.29 53101.83 88888.00 2019-09-19 00:00:53.913 262 15642.40 389.32 53101.86 88888.00 2019-09-19 00:00:54.413 262 15642.40 389.32 53101.88 88888.00 2019-09-19 00:00:54.913 262 15642.33 389.25 53101.85 88888.00 2019-09-19 00:00:55.413 262 15642.34 389.23 53101.79 88888.00 2019-09-19 00:00:55.913 262 15642.31 389.23 53101.83 88888.00 2019-09-19 00:00:56.413 262 15642.33 389.22 53101.89 88888.00 2019-09-19 00:00:56.913 262 15642.31 389.22 53101.91 88888.00 2019-09-19 00:00:57.413 262 15642.28 389.27 53101.89 88888.00 2019-09-19 00:00:57.913 262 15642.33 389.32 53101.86 88888.00 2019-09-19 00:00:58.413 262 15642.35 389.36 53101.85 88888.00 2019-09-19 00:00:58.913 262 15642.38 389.37 53101.91 88888.00 2019-09-19 00:00:59.413 262 15642.35 389.34 53101.92 88888.00 2019-09-19 00:00:59.913 262 15642.36 389.34 53101.94 88888.00 2019-09-19 00:01:00.413 262 15642.35 389.32 53101.96 88888.00 2019-09-19 00:01:00.913 262 15642.37 389.34 53101.93 88888.00 2019-09-19 00:01:01.413 262 15642.37 389.32 53101.94 88888.00 2019-09-19 00:01:01.913 262 15642.33 389.36 53101.92 88888.00 2019-09-19 00:01:02.413 262 15642.33 389.36 53101.94 88888.00 2019-09-19 00:01:02.913 262 15642.33 389.36 53101.91 88888.00 2019-09-19 00:01:03.413 262 15642.40 389.37 53101.89 88888.00 2019-09-19 00:01:03.913 262 15642.41 389.35 53101.91 88888.00 2019-09-19 00:01:04.413 262 15642.41 389.39 53101.94 88888.00 2019-09-19 00:01:04.913 262 15642.42 389.42 53101.97 88888.00 2019-09-19 00:01:05.413 262 15642.40 389.37 53101.90 88888.00 2019-09-19 00:01:05.913 262 15642.41 389.34 53101.89 88888.00 2019-09-19 00:01:06.413 262 15642.42 389.37 53101.88 88888.00 2019-09-19 00:01:06.913 262 15642.41 389.36 53101.83 88888.00 2019-09-19 00:01:07.413 262 15642.42 389.38 53101.84 88888.00 2019-09-19 00:01:07.913 262 15642.43 389.42 53101.86 88888.00 2019-09-19 00:01:08.413 262 15642.44 389.43 53101.84 88888.00 2019-09-19 00:01:08.913 262 15642.43 389.40 53101.85 88888.00 2019-09-19 00:01:09.413 262 15642.43 389.39 53101.91 88888.00 2019-09-19 00:01:09.913 262 15642.44 389.39 53101.85 88888.00 2019-09-19 00:01:10.413 262 15642.42 389.39 53101.89 88888.00 2019-09-19 00:01:10.913 262 15642.42 389.43 53101.85 88888.00 2019-09-19 00:01:11.413 262 15642.44 389.42 53101.78 88888.00 2019-09-19 00:01:11.913 262 15642.42 389.43 53101.74 88888.00 2019-09-19 00:01:12.413 262 15642.43 389.45 53101.72 88888.00 2019-09-19 00:01:12.913 262 15642.41 389.47 53101.73 88888.00 2019-09-19 00:01:13.413 262 15642.41 389.49 53101.73 88888.00 2019-09-19 00:01:13.913 262 15642.43 389.51 53101.77 88888.00 2019-09-19 00:01:14.413 262 15642.40 389.47 53101.72 88888.00 2019-09-19 00:01:14.913 262 15642.37 389.46 53101.72 88888.00 2019-09-19 00:01:15.413 262 15642.42 389.48 53101.74 88888.00 2019-09-19 00:01:15.913 262 15642.41 389.52 53101.74 88888.00 2019-09-19 00:01:16.413 262 15642.44 389.56 53101.75 88888.00 2019-09-19 00:01:16.913 262 15642.44 389.54 53101.83 88888.00 2019-09-19 00:01:17.413 262 15642.40 389.54 53101.82 88888.00 2019-09-19 00:01:17.913 262 15642.41 389.55 53101.75 88888.00 2019-09-19 00:01:18.413 262 15642.38 389.57 53101.76 88888.00 2019-09-19 00:01:18.913 262 15642.36 389.57 53101.75 88888.00 2019-09-19 00:01:19.413 262 15642.34 389.55 53101.76 88888.00 2019-09-19 00:01:19.913 262 15642.38 389.56 53101.74 88888.00 2019-09-19 00:01:20.413 262 15642.41 389.57 53101.68 88888.00 2019-09-19 00:01:20.913 262 15642.41 389.60 53101.72 88888.00 2019-09-19 00:01:21.413 262 15642.43 389.60 53101.74 88888.00 2019-09-19 00:01:21.913 262 15642.42 389.58 53101.74 88888.00 2019-09-19 00:01:22.413 262 15642.45 389.63 53101.72 88888.00 2019-09-19 00:01:22.913 262 15642.41 389.66 53101.71 88888.00 2019-09-19 00:01:23.413 262 15642.40 389.68 53101.70 88888.00 2019-09-19 00:01:23.913 262 15642.43 389.69 53101.74 88888.00 2019-09-19 00:01:24.413 262 15642.47 389.70 53101.79 88888.00 2019-09-19 00:01:24.913 262 15642.45 389.73 53101.76 88888.00 2019-09-19 00:01:25.413 262 15642.42 389.73 53101.76 88888.00 2019-09-19 00:01:25.913 262 15642.47 389.73 53101.78 88888.00 2019-09-19 00:01:26.413 262 15642.46 389.74 53101.82 88888.00 2019-09-19 00:01:26.913 262 15642.49 389.75 53101.83 88888.00 2019-09-19 00:01:27.413 262 15642.47 389.78 53101.84 88888.00 2019-09-19 00:01:27.913 262 15642.45 389.85 53101.85 88888.00 2019-09-19 00:01:28.413 262 15642.44 389.83 53101.81 88888.00 2019-09-19 00:01:28.913 262 15642.45 389.80 53101.76 88888.00 2019-09-19 00:01:29.413 262 15642.43 389.79 53101.75 88888.00 2019-09-19 00:01:29.913 262 15642.40 389.80 53101.77 88888.00 2019-09-19 00:01:30.413 262 15642.42 389.81 53101.76 88888.00 2019-09-19 00:01:30.913 262 15642.43 389.83 53101.78 88888.00 2019-09-19 00:01:31.413 262 15642.41 389.87 53101.78 88888.00 2019-09-19 00:01:32.413 262 15642.44 389.92 53101.82 88888.00 2019-09-19 00:01:32.913 262 15642.41 389.89 53101.77 88888.00 2019-09-19 00:01:33.413 262 15642.45 389.92 53101.74 88888.00 2019-09-19 00:01:33.913 262 15642.44 389.94 53101.75 88888.00 2019-09-19 00:01:34.413 262 15642.46 389.95 53101.74 88888.00 2019-09-19 00:01:34.913 262 15642.47 389.96 53101.73 88888.00 2019-09-19 00:01:35.413 262 15642.47 390.03 53101.68 88888.00 2019-09-19 00:01:35.913 262 15642.50 390.04 53101.64 88888.00 2019-09-19 00:01:36.413 262 15642.54 390.03 53101.68 88888.00 2019-09-19 00:01:36.913 262 15642.56 390.04 53101.71 88888.00 2019-09-19 00:01:37.413 262 15642.54 390.01 53101.72 88888.00 2019-09-19 00:01:37.913 262 15642.56 390.05 53101.64 88888.00 2019-09-19 00:01:38.413 262 15642.59 390.07 53101.63 88888.00 2019-09-19 00:01:38.913 262 15642.56 390.13 53101.53 88888.00 2019-09-19 00:01:39.413 262 15642.58 390.17 53101.49 88888.00 2019-09-19 00:01:39.913 262 15642.56 390.17 53101.48 88888.00 2019-09-19 00:01:40.413 262 15642.49 390.18 53101.53 88888.00 2019-09-19 00:01:40.913 262 15642.46 390.18 53101.60 88888.00 2019-09-19 00:01:41.413 262 15642.44 390.15 53101.64 88888.00 2019-09-19 00:01:41.913 262 15642.41 390.16 53101.66 88888.00 2019-09-19 00:01:42.413 262 15642.41 390.16 53101.69 88888.00 2019-09-19 00:01:42.913 262 15642.43 390.14 53101.68 88888.00 2019-09-19 00:01:43.413 262 15642.45 390.09 53101.74 88888.00 2019-09-19 00:01:43.913 262 15642.46 390.06 53101.80 88888.00 2019-09-19 00:01:44.413 262 15642.45 390.04 53101.82 88888.00 2019-09-19 00:01:44.913 262 15642.47 390.04 53101.85 88888.00 2019-09-19 00:01:45.413 262 15642.47 390.03 53101.89 88888.00 2019-09-19 00:01:45.913 262 15642.49 390.01 53101.94 88888.00 2019-09-19 00:01:46.413 262 15642.53 389.99 53101.96 88888.00 2019-09-19 00:01:46.913 262 15642.54 389.98 53101.92 88888.00 2019-09-19 00:01:47.413 262 15642.55 389.99 53101.95 88888.00 2019-09-19 00:01:47.913 262 15642.54 390.01 53101.97 88888.00 2019-09-19 00:01:48.413 262 15642.59 390.00 53101.99 88888.00 2019-09-19 00:01:48.913 262 15642.61 389.98 53102.00 88888.00 2019-09-19 00:01:49.413 262 15642.63 389.97 53101.99 88888.00 2019-09-19 00:01:49.913 262 15642.54 389.95 53101.96 88888.00 2019-09-19 00:01:50.413 262 15642.52 389.94 53101.92 88888.00 2019-09-19 00:01:50.913 262 15642.54 389.94 53101.91 88888.00 2019-09-19 00:01:51.413 262 15642.55 389.96 53101.92 88888.00 2019-09-19 00:01:51.913 262 15642.62 389.96 53102.00 88888.00 2019-09-19 00:01:52.413 262 15642.55 389.95 53102.01 88888.00 2019-09-19 00:01:52.913 262 15642.59 389.94 53102.03 88888.00 2019-09-19 00:01:53.413 262 15642.58 389.91 53101.99 88888.00 2019-09-19 00:01:53.913 262 15642.59 389.89 53101.97 88888.00 2019-09-19 00:01:54.413 262 15642.60 389.90 53102.01 88888.00 2019-09-19 00:01:54.913 262 15642.54 389.94 53102.00 88888.00 2019-09-19 00:01:55.413 262 15642.53 389.95 53102.00 88888.00 2019-09-19 00:01:55.913 262 15642.55 389.99 53102.00 88888.00 2019-09-19 00:01:56.413 262 15642.61 390.00 53102.02 88888.00 2019-09-19 00:01:56.913 262 15642.60 389.95 53102.01 88888.00 2019-09-19 00:01:57.413 262 15642.62 389.96 53102.01 88888.00 2019-09-19 00:01:57.913 262 15642.63 389.98 53101.98 88888.00 2019-09-19 00:01:58.413 262 15642.62 389.99 53102.01 88888.00 2019-09-19 00:01:58.913 262 15642.61 389.96 53102.00 88888.00 2019-09-19 00:01:59.413 262 15642.55 389.94 53101.96 88888.00 2019-09-19 00:01:59.913 262 15642.53 389.97 53101.98 88888.00 2019-09-19 00:02:00.413 262 15642.56 389.99 53101.97 88888.00 2019-09-19 00:02:00.913 262 15642.56 389.97 53102.02 88888.00 2019-09-19 00:02:01.413 262 15642.56 389.97 53102.01 88888.00 2019-09-19 00:02:01.913 262 15642.61 389.98 53101.97 88888.00 2019-09-19 00:02:02.413 262 15642.60 389.95 53101.99 88888.00 2019-09-19 00:02:02.913 262 15642.54 389.95 53102.00 88888.00 2019-09-19 00:02:03.413 262 15642.55 389.96 53101.99 88888.00 2019-09-19 00:02:03.913 262 15642.56 389.98 53101.98 88888.00 2019-09-19 00:02:04.413 262 15642.60 389.98 53101.99 88888.00 2019-09-19 00:02:04.913 262 15642.60 389.97 53101.98 88888.00 2019-09-19 00:02:05.413 262 15642.59 389.97 53101.97 88888.00 2019-09-19 00:02:05.913 262 15642.58 389.99 53101.96 88888.00 2019-09-19 00:02:06.413 262 15642.52 390.04 53101.92 88888.00 2019-09-19 00:02:06.913 262 15642.53 390.00 53101.90 88888.00 2019-09-19 00:02:07.413 262 15642.53 389.98 53101.91 88888.00 2019-09-19 00:02:07.913 262 15642.54 389.96 53101.94 88888.00 2019-09-19 00:02:08.413 262 15642.51 389.96 53101.95 88888.00 2019-09-19 00:02:08.913 262 15642.51 389.99 53101.97 88888.00 2019-09-19 00:02:09.413 262 15642.49 390.00 53101.95 88888.00 2019-09-19 00:02:09.913 262 15642.51 390.01 53101.94 88888.00 2019-09-19 00:02:10.413 262 15642.45 390.04 53101.99 88888.00 2019-09-19 00:02:10.913 262 15642.51 390.00 53101.99 88888.00 2019-09-19 00:02:11.413 262 15642.55 389.96 53101.99 88888.00 2019-09-19 00:02:11.913 262 15642.51 389.99 53102.00 88888.00 2019-09-19 00:02:12.413 262 15642.51 390.00 53102.00 88888.00 2019-09-19 00:02:12.913 262 15642.47 390.00 53102.00 88888.00 2019-09-19 00:02:13.413 262 15642.50 390.03 53102.08 88888.00 2019-09-19 00:02:13.913 262 15642.49 390.01 53102.01 88888.00 2019-09-19 00:02:14.413 262 15642.42 390.01 53102.00 88888.00 2019-09-19 00:02:14.913 262 15642.46 390.03 53101.98 88888.00 2019-09-19 00:02:15.413 262 15642.50 390.00 53102.00 88888.00 2019-09-19 00:02:15.913 262 15642.53 390.00 53102.05 88888.00 2019-09-19 00:02:16.413 262 15642.51 389.98 53102.05 88888.00 2019-09-19 00:02:16.913 262 15642.53 389.99 53102.00 88888.00 2019-09-19 00:02:17.413 262 15642.53 389.99 53101.98 88888.00 2019-09-19 00:02:17.913 262 15642.51 390.04 53102.00 88888.00 2019-09-19 00:02:18.413 262 15642.51 390.01 53102.03 88888.00 2019-09-19 00:02:18.913 262 15642.50 390.01 53102.02 88888.00 2019-09-19 00:02:19.413 262 15642.50 390.03 53101.97 88888.00 2019-09-19 00:02:19.913 262 15642.49 390.04 53101.97 88888.00 2019-09-19 00:02:20.413 262 15642.49 390.09 53101.99 88888.00 2019-09-19 00:02:20.913 262 15642.54 390.05 53101.99 88888.00 2019-09-19 00:02:21.913 262 15642.61 390.04 53101.94 88888.00 2019-09-19 00:02:22.413 262 15642.60 390.07 53101.91 88888.00 2019-09-19 00:02:22.913 262 15642.62 390.09 53101.92 88888.00 2019-09-19 00:02:23.413 262 15642.60 390.11 53101.92 88888.00 2019-09-19 00:02:23.913 262 15642.58 390.07 53101.96 88888.00 2019-09-19 00:02:24.413 262 15642.54 390.04 53102.00 88888.00 2019-09-19 00:02:24.913 262 15642.51 390.01 53101.96 88888.00 2019-09-19 00:02:25.413 262 15642.56 390.03 53101.94 88888.00 2019-09-19 00:02:25.913 262 15642.60 390.08 53101.92 88888.00 2019-09-19 00:02:26.413 262 15642.64 390.08 53101.96 88888.00 2019-09-19 00:02:26.913 262 15642.65 390.07 53101.91 88888.00 2019-09-19 00:02:27.413 262 15642.65 390.07 53101.91 88888.00 2019-09-19 00:02:27.913 262 15642.63 390.06 53101.91 88888.00 2019-09-19 00:02:28.413 262 15642.64 390.11 53101.96 88888.00 2019-09-19 00:02:28.913 262 15642.68 390.16 53101.93 88888.00 2019-09-19 00:02:29.413 262 15642.70 390.16 53101.90 88888.00 2019-09-19 00:02:29.913 262 15642.69 390.15 53101.90 88888.00 2019-09-19 00:02:30.413 262 15642.65 390.14 53101.89 88888.00 2019-09-19 00:02:30.913 262 15642.63 390.13 53101.92 88888.00 2019-09-19 00:02:31.413 262 15642.65 390.14 53101.92 88888.00 2019-09-19 00:02:31.913 262 15642.64 390.21 53101.91 88888.00 2019-09-19 00:02:32.413 262 15642.62 390.18 53101.90 88888.00 2019-09-19 00:02:32.913 262 15642.62 390.18 53101.93 88888.00 2019-09-19 00:02:33.413 262 15642.64 390.18 53101.86 88888.00 2019-09-19 00:02:33.913 262 15642.62 390.17 53101.89 88888.00 2019-09-19 00:02:34.413 262 15642.65 390.20 53101.90 88888.00 2019-09-19 00:02:34.913 262 15642.64 390.20 53101.86 88888.00 2019-09-19 00:02:35.413 262 15642.67 390.18 53101.83 88888.00 2019-09-19 00:02:35.913 262 15642.73 390.20 53101.88 88888.00 2019-09-19 00:02:36.413 262 15642.70 390.22 53101.86 88888.00 2019-09-19 00:02:36.913 262 15642.71 390.23 53101.90 88888.00 2019-09-19 00:02:37.413 262 15642.72 390.24 53101.89 88888.00 2019-09-19 00:02:37.913 262 15642.71 390.21 53101.80 88888.00 2019-09-19 00:02:38.413 262 15642.69 390.23 53101.77 88888.00 2019-09-19 00:02:38.913 262 15642.72 390.23 53101.77 88888.00 2019-09-19 00:02:39.413 262 15642.72 390.24 53101.80 88888.00 2019-09-19 00:02:39.913 262 15642.74 390.27 53101.78 88888.00 2019-09-19 00:02:40.413 262 15642.72 390.27 53101.75 88888.00 2019-09-19 00:02:40.913 262 15642.71 390.25 53101.78 88888.00 2019-09-19 00:02:41.413 262 15642.73 390.26 53101.79 88888.00 2019-09-19 00:02:41.913 262 15642.69 390.29 53101.81 88888.00 2019-09-19 00:02:42.413 262 15642.61 390.29 53101.78 88888.00 2019-09-19 00:02:42.913 262 15642.59 390.33 53101.80 88888.00 2019-09-19 00:02:43.413 262 15642.61 390.32 53101.78 88888.00 2019-09-19 00:02:43.913 262 15642.62 390.31 53101.83 88888.00 2019-09-19 00:02:44.413 262 15642.65 390.25 53101.88 88888.00 2019-09-19 00:02:45.413 262 15642.65 390.24 53101.80 88888.00 2019-09-19 00:02:45.913 262 15642.60 390.25 53101.83 88888.00 2019-09-19 00:02:46.413 262 15642.60 390.27 53101.86 88888.00 2019-09-19 00:02:46.913 262 15642.61 390.26 53101.82 88888.00 2019-09-19 00:02:47.413 262 15642.59 390.29 53101.81 88888.00 2019-09-19 00:02:47.913 262 15642.59 390.29 53101.83 88888.00 2019-09-19 00:02:48.413 262 15642.55 390.25 53101.84 88888.00 2019-09-19 00:02:48.913 262 15642.54 390.26 53101.86 88888.00 2019-09-19 00:02:49.413 262 15642.59 390.25 53101.83 88888.00 2019-09-19 00:02:49.913 262 15642.62 390.26 53101.90 88888.00 2019-09-19 00:02:50.413 262 15642.58 390.24 53101.90 88888.00 2019-09-19 00:02:50.913 262 15642.53 390.24 53101.91 88888.00 2019-09-19 00:02:51.413 262 15642.54 390.23 53101.93 88888.00 2019-09-19 00:02:51.913 262 15642.56 390.23 53101.95 88888.00 2019-09-19 00:02:52.413 262 15642.59 390.23 53102.00 88888.00 2019-09-19 00:02:52.913 262 15642.58 390.17 53101.99 88888.00 2019-09-19 00:02:53.413 262 15642.53 390.15 53101.94 88888.00 2019-09-19 00:02:53.913 262 15642.55 390.13 53101.96 88888.00 2019-09-19 00:02:54.413 262 15642.52 390.12 53101.97 88888.00 2019-09-19 00:02:55.413 262 15642.50 390.16 53101.96 88888.00 2019-09-19 00:02:55.913 262 15642.53 390.13 53101.97 88888.00 2019-09-19 00:02:56.413 262 15642.51 390.15 53101.93 88888.00 2019-09-19 00:02:56.913 262 15642.51 390.13 53101.97 88888.00 2019-09-19 00:02:57.413 262 15642.52 390.14 53102.02 88888.00 2019-09-19 00:02:57.913 262 15642.50 390.14 53101.99 88888.00 2019-09-19 00:02:58.413 262 15642.47 390.11 53102.00 88888.00 2019-09-19 00:02:58.913 262 15642.43 390.12 53102.01 88888.00 2019-09-19 00:02:59.413 262 15642.44 390.14 53102.02 88888.00 2019-09-19 00:02:59.913 262 15642.45 390.13 53102.01 88888.00 2019-09-19 00:03:00.413 262 15642.45 390.05 53102.01 88888.00 2019-09-19 00:03:00.913 262 15642.43 390.05 53101.99 88888.00 2019-09-19 00:03:01.413 262 15642.42 390.06 53101.98 88888.00 2019-09-19 00:03:01.913 262 15642.45 390.07 53102.00 88888.00 2019-09-19 00:03:02.413 262 15642.40 390.08 53102.02 88888.00 2019-09-19 00:03:02.913 262 15642.36 390.08 53102.03 88888.00 2019-09-19 00:03:03.413 262 15642.36 390.03 53101.99 88888.00 2019-09-19 00:03:03.913 262 15642.36 390.04 53101.98 88888.00 2019-09-19 00:03:04.413 262 15642.38 390.04 53101.97 88888.00 2019-09-19 00:03:04.913 262 15642.38 390.04 53101.96 88888.00 2019-09-19 00:03:05.413 262 15642.44 390.05 53101.99 88888.00 2019-09-19 00:03:05.913 262 15642.42 390.06 53102.00 88888.00 2019-09-19 00:03:06.413 262 15642.42 390.09 53101.93 88888.00 2019-09-19 00:03:06.913 262 15642.40 390.07 53101.93 88888.00 2019-09-19 00:03:07.413 262 15642.36 390.05 53101.95 88888.00 2019-09-19 00:03:07.913 262 15642.36 390.07 53101.97 88888.00 2019-09-19 00:03:08.413 262 15642.40 390.09 53101.96 88888.00 2019-09-19 00:03:08.913 262 15642.45 390.05 53101.98 88888.00 2019-09-19 00:03:09.413 262 15642.43 390.04 53101.99 88888.00 2019-09-19 00:03:09.913 262 15642.43 390.03 53101.99 88888.00 2019-09-19 00:03:10.413 262 15642.42 390.04 53101.96 88888.00 2019-09-19 00:03:10.913 262 15642.50 390.05 53101.99 88888.00 2019-09-19 00:03:11.413 262 15642.46 390.05 53101.98 88888.00 2019-09-19 00:03:11.913 262 15642.49 390.05 53101.98 88888.00 2019-09-19 00:03:12.413 262 15642.47 390.07 53101.99 88888.00 2019-09-19 00:03:12.913 262 15642.49 390.07 53101.94 88888.00 2019-09-19 00:03:13.413 262 15642.49 390.08 53101.96 88888.00 2019-09-19 00:03:13.913 262 15642.43 390.06 53101.98 88888.00 2019-09-19 00:03:14.413 262 15642.50 390.01 53102.00 88888.00 2019-09-19 00:03:14.913 262 15642.49 390.05 53101.94 88888.00 2019-09-19 00:03:15.413 262 15642.42 390.07 53101.88 88888.00 2019-09-19 00:03:15.913 262 15642.38 390.11 53101.86 88888.00 2019-09-19 00:03:16.413 262 15642.37 390.11 53101.81 88888.00 2019-09-19 00:03:16.913 262 15642.42 390.13 53101.78 88888.00 2019-09-19 00:03:17.413 262 15642.38 390.17 53101.83 88888.00 2019-09-19 00:03:17.913 262 15642.41 390.20 53101.82 88888.00 2019-09-19 00:03:18.413 262 15642.38 390.17 53101.81 88888.00 2019-09-19 00:03:18.913 262 15642.42 390.12 53101.83 88888.00 2019-09-19 00:03:19.413 262 15642.43 390.09 53101.82 88888.00 2019-09-19 00:03:19.913 262 15642.44 390.14 53101.85 88888.00 2019-09-19 00:03:20.413 262 15642.44 390.08 53101.90 88888.00 2019-09-19 00:03:20.913 262 15642.45 390.12 53101.89 88888.00 2019-09-19 00:03:21.413 262 15642.49 390.12 53101.89 88888.00 2019-09-19 00:03:21.913 262 15642.45 390.08 53101.86 88888.00 2019-09-19 00:03:22.413 262 15642.42 390.06 53101.85 88888.00 2019-09-19 00:03:22.913 262 15642.40 390.07 53101.86 88888.00 2019-09-19 00:03:23.413 262 15642.40 390.11 53101.88 88888.00 2019-09-19 00:03:23.913 262 15642.43 390.16 53101.88 88888.00 2019-09-19 00:03:24.413 262 15642.45 390.17 53101.89 88888.00 2019-09-19 00:03:24.913 262 15642.45 390.14 53101.91 88888.00 2019-09-19 00:03:25.413 262 15642.43 390.14 53101.91 88888.00 2019-09-19 00:03:25.913 262 15642.40 390.18 53101.91 88888.00 2019-09-19 00:03:26.413 262 15642.35 390.22 53101.90 88888.00 2019-09-19 00:03:26.913 262 15642.36 390.22 53101.89 88888.00 2019-09-19 00:03:27.413 262 15642.32 390.18 53101.85 88888.00 2019-09-19 00:03:27.913 262 15642.32 390.17 53101.85 88888.00 2019-09-19 00:03:28.413 262 15642.38 390.18 53101.89 88888.00 2019-09-19 00:03:28.913 262 15642.40 390.16 53101.90 88888.00 2019-09-19 00:03:29.413 262 15642.44 390.16 53101.94 88888.00 2019-09-19 00:03:29.913 262 15642.45 390.20 53101.90 88888.00 2019-09-19 00:03:30.413 262 15642.46 390.23 53101.95 88888.00 2019-09-19 00:03:30.913 262 15642.42 390.24 53101.95 88888.00 2019-09-19 00:03:31.413 262 15642.37 390.18 53101.95 88888.00 2019-09-19 00:03:31.913 262 15642.33 390.18 53101.91 88888.00 2019-09-19 00:03:32.413 262 15642.36 390.25 53101.95 88888.00 2019-09-19 00:03:32.913 262 15642.37 390.27 53101.91 88888.00 2019-09-19 00:03:33.413 262 15642.41 390.30 53101.91 88888.00 2019-09-19 00:03:33.913 262 15642.40 390.26 53101.91 88888.00 2019-09-19 00:03:34.413 262 15642.35 390.23 53101.85 88888.00 2019-09-19 00:03:34.913 262 15642.33 390.24 53101.85 88888.00 2019-09-19 00:03:35.413 262 15642.33 390.23 53101.90 88888.00 2019-09-19 00:03:35.913 262 15642.35 390.22 53101.85 88888.00 2019-09-19 00:03:36.913 262 15642.36 390.23 53101.85 88888.00 2019-09-19 00:03:37.413 262 15642.37 390.25 53101.91 88888.00 2019-09-19 00:03:37.913 262 15642.33 390.26 53101.92 88888.00 2019-09-19 00:03:38.413 262 15642.35 390.23 53101.93 88888.00 2019-09-19 00:03:38.913 262 15642.36 390.23 53101.96 88888.00 2019-09-19 00:03:39.413 262 15642.37 390.26 53101.94 88888.00 2019-09-19 00:03:39.913 262 15642.33 390.29 53101.95 88888.00 2019-09-19 00:03:40.413 262 15642.29 390.30 53101.90 88888.00 2019-09-19 00:03:40.913 262 15642.33 390.30 53101.85 88888.00 2019-09-19 00:03:41.413 262 15642.32 390.23 53101.90 88888.00 2019-09-19 00:03:41.913 262 15642.31 390.23 53101.94 88888.00 2019-09-19 00:03:42.413 262 15642.29 390.24 53101.91 88888.00 2019-09-19 00:03:42.913 262 15642.31 390.25 53101.86 88888.00 2019-09-19 00:03:43.413 262 15642.31 390.24 53101.93 88888.00 2019-09-19 00:03:43.913 262 15642.32 390.23 53101.93 88888.00 2019-09-19 00:03:44.413 262 15642.34 390.25 53101.92 88888.00 2019-09-19 00:03:44.913 262 15642.29 390.26 53101.96 88888.00 2019-09-19 00:03:45.413 262 15642.27 390.27 53101.96 88888.00 2019-09-19 00:03:45.913 262 15642.26 390.26 53101.92 88888.00 2019-09-19 00:03:46.413 262 15642.27 390.25 53101.98 88888.00 2019-09-19 00:03:46.913 262 15642.29 390.27 53102.00 88888.00 2019-09-19 00:03:47.413 262 15642.25 390.32 53101.99 88888.00 2019-09-19 00:03:47.913 262 15642.25 390.30 53101.99 88888.00 2019-09-19 00:03:48.413 262 15642.23 390.29 53102.00 88888.00 2019-09-19 00:03:48.913 262 15642.22 390.31 53101.98 88888.00 2019-09-19 00:03:49.413 262 15642.19 390.32 53102.00 88888.00 2019-09-19 00:03:49.913 262 15642.19 390.33 53102.01 88888.00 2019-09-19 00:03:50.413 262 15642.23 390.33 53102.02 88888.00 2019-09-19 00:03:50.913 262 15642.25 390.33 53102.06 88888.00 2019-09-19 00:03:51.413 262 15642.24 390.30 53102.04 88888.00 2019-09-19 00:03:51.913 262 15642.28 390.32 53102.00 88888.00 2019-09-19 00:03:52.413 262 15642.32 390.35 53101.99 88888.00 2019-09-19 00:03:52.913 262 15642.32 390.33 53102.01 88888.00 2019-09-19 00:03:53.413 262 15642.31 390.35 53102.01 88888.00 2019-09-19 00:03:53.913 262 15642.26 390.35 53102.03 88888.00 2019-09-19 00:03:54.413 262 15642.24 390.35 53101.96 88888.00 2019-09-19 00:03:54.913 262 15642.22 390.41 53101.94 88888.00 2019-09-19 00:03:55.413 262 15642.25 390.41 53101.92 88888.00 2019-09-19 00:03:55.913 262 15642.27 390.41 53101.95 88888.00 2019-09-19 00:03:56.413 262 15642.27 390.41 53101.93 88888.00 2019-09-19 00:03:56.913 262 15642.27 390.43 53101.97 88888.00 2019-09-19 00:03:57.413 262 15642.27 390.44 53101.98 88888.00 2019-09-19 00:03:57.913 262 15642.26 390.48 53102.01 88888.00 2019-09-19 00:03:58.413 262 15642.28 390.49 53101.95 88888.00 2019-09-19 00:03:58.913 262 15642.33 390.48 53101.90 88888.00 2019-09-19 00:03:59.413 262 15642.31 390.47 53101.93 88888.00 2019-09-19 00:03:59.913 262 15642.29 390.44 53101.99 88888.00 2019-09-19 00:04:00.413 262 15642.31 390.46 53101.99 88888.00 2019-09-19 00:04:00.913 262 15642.29 390.47 53101.98 88888.00 2019-09-19 00:04:01.413 262 15642.25 390.46 53101.94 88888.00 2019-09-19 00:04:01.913 262 15642.29 390.47 53101.99 88888.00 2019-09-19 00:04:02.413 262 15642.33 390.47 53101.95 88888.00 2019-09-19 00:04:02.913 262 15642.32 390.47 53101.94 88888.00 2019-09-19 00:04:03.413 262 15642.23 390.50 53101.93 88888.00 2019-09-19 00:04:03.913 262 15642.28 390.51 53101.94 88888.00 2019-09-19 00:04:04.413 262 15642.32 390.51 53101.95 88888.00 2019-09-19 00:04:04.913 262 15642.35 390.51 53101.96 88888.00 2019-09-19 00:04:05.413 262 15642.29 390.52 53101.93 88888.00 2019-09-19 00:04:05.913 262 15642.29 390.49 53101.99 88888.00 2019-09-19 00:04:06.413 262 15642.33 390.49 53101.97 88888.00 2019-09-19 00:04:06.913 262 15642.33 390.51 53101.98 88888.00 2019-09-19 00:04:07.413 262 15642.33 390.49 53101.98 88888.00 2019-09-19 00:04:07.913 262 15642.33 390.48 53101.97 88888.00 2019-09-19 00:04:08.413 262 15642.33 390.47 53101.89 88888.00 2019-09-19 00:04:08.913 262 15642.35 390.46 53101.95 88888.00 2019-09-19 00:04:09.413 262 15642.32 390.47 53101.96 88888.00 2019-09-19 00:04:09.913 262 15642.28 390.50 53101.94 88888.00 2019-09-19 00:04:10.413 262 15642.29 390.48 53101.95 88888.00 2019-09-19 00:04:10.913 262 15642.34 390.51 53101.94 88888.00 2019-09-19 00:04:11.413 262 15642.28 390.55 53101.92 88888.00 2019-09-19 00:04:11.913 262 15642.25 390.55 53101.94 88888.00 2019-09-19 00:04:12.413 262 15642.23 390.53 53101.92 88888.00 2019-09-19 00:04:12.913 262 15642.20 390.53 53101.91 88888.00 2019-09-19 00:04:13.413 262 15642.24 390.52 53101.90 88888.00 2019-09-19 00:04:13.913 262 15642.24 390.57 53101.91 88888.00 2019-09-19 00:04:14.413 262 15642.26 390.57 53101.95 88888.00 2019-09-19 00:04:14.913 262 15642.25 390.56 53101.94 88888.00 2019-09-19 00:04:15.413 262 15642.24 390.55 53101.96 88888.00 2019-09-19 00:04:15.913 262 15642.22 390.57 53101.95 88888.00 2019-09-19 00:04:16.413 262 15642.23 390.58 53101.90 88888.00 2019-09-19 00:04:16.913 262 15642.27 390.59 53101.95 88888.00 2019-09-19 00:04:17.413 262 15642.29 390.56 53101.96 88888.00 2019-09-19 00:04:17.913 262 15642.32 390.58 53101.93 88888.00 2019-09-19 00:04:18.413 262 15642.32 390.60 53101.91 88888.00 2019-09-19 00:04:18.913 262 15642.34 390.59 53101.90 88888.00 2019-09-19 00:04:19.413 262 15642.31 390.56 53101.92 88888.00 2019-09-19 00:04:19.913 262 15642.33 390.56 53101.96 88888.00 2019-09-19 00:04:20.413 262 15642.36 390.53 53101.92 88888.00 2019-09-19 00:04:20.913 262 15642.38 390.57 53101.88 88888.00 2019-09-19 00:04:21.413 262 15642.37 390.60 53101.86 88888.00 2019-09-19 00:04:21.913 262 15642.37 390.60 53101.86 88888.00 2019-09-19 00:04:22.404 262 15642.36 390.58 53101.83 88888.00 2019-09-19 00:04:22.904 262 15642.33 390.57 53101.81 88888.00 2019-09-19 00:04:23.404 262 15642.36 390.56 53101.80 88888.00 2019-09-19 00:04:23.904 262 15642.41 390.53 53101.82 88888.00 2019-09-19 00:04:24.404 262 15642.41 390.52 53101.83 88888.00 2019-09-19 00:04:24.904 262 15642.43 390.55 53101.79 88888.00 2019-09-19 00:04:25.404 262 15642.42 390.55 53101.81 88888.00 2019-09-19 00:04:25.904 262 15642.42 390.50 53101.78 88888.00 2019-09-19 00:04:26.404 262 15642.43 390.50 53101.78 88888.00 2019-09-19 00:04:26.904 262 15642.44 390.56 53101.77 88888.00 2019-09-19 00:04:27.404 262 15642.43 390.56 53101.79 88888.00 2019-09-19 00:04:27.904 262 15642.40 390.55 53101.80 88888.00 2019-09-19 00:04:28.404 262 15642.42 390.57 53101.80 88888.00 2019-09-19 00:04:28.904 262 15642.41 390.57 53101.81 88888.00 2019-09-19 00:04:29.404 262 15642.43 390.57 53101.77 88888.00 2019-09-19 00:04:29.904 262 15642.40 390.58 53101.80 88888.00 2019-09-19 00:04:30.404 262 15642.35 390.59 53101.79 88888.00 2019-09-19 00:04:30.904 262 15642.34 390.58 53101.74 88888.00 2019-09-19 00:04:31.404 262 15642.41 390.55 53101.76 88888.00 2019-09-19 00:04:31.904 262 15642.43 390.52 53101.80 88888.00 2019-09-19 00:04:32.404 262 15642.44 390.53 53101.80 88888.00 2019-09-19 00:04:32.904 262 15642.42 390.57 53101.78 88888.00 2019-09-19 00:04:33.404 262 15642.41 390.58 53101.80 88888.00 2019-09-19 00:04:33.904 262 15642.37 390.57 53101.78 88888.00 2019-09-19 00:04:34.404 262 15642.36 390.59 53101.81 88888.00 2019-09-19 00:04:34.904 262 15642.37 390.59 53101.81 88888.00 2019-09-19 00:04:35.404 262 15642.36 390.59 53101.79 88888.00 2019-09-19 00:04:35.904 262 15642.33 390.57 53101.81 88888.00 2019-09-19 00:04:36.404 262 15642.34 390.59 53101.80 88888.00 2019-09-19 00:04:36.904 262 15642.36 390.60 53101.80 88888.00 2019-09-19 00:04:37.404 262 15642.38 390.64 53101.79 88888.00 2019-09-19 00:04:38.404 262 15642.36 390.65 53101.80 88888.00 2019-09-19 00:04:38.904 262 15642.37 390.65 53101.82 88888.00 2019-09-19 00:04:39.404 262 15642.33 390.67 53101.82 88888.00 2019-09-19 00:04:39.904 262 15642.31 390.67 53101.81 88888.00 2019-09-19 00:04:40.404 262 15642.40 390.67 53101.79 88888.00 2019-09-19 00:04:40.904 262 15642.38 390.65 53101.81 88888.00 2019-09-19 00:04:41.404 262 15642.38 390.67 53101.79 88888.00 2019-09-19 00:04:41.904 262 15642.41 390.67 53101.80 88888.00 2019-09-19 00:04:42.404 262 15642.42 390.68 53101.76 88888.00 2019-09-19 00:04:42.904 262 15642.42 390.68 53101.79 88888.00 2019-09-19 00:04:43.404 262 15642.45 390.67 53101.80 88888.00 2019-09-19 00:04:43.904 262 15642.47 390.67 53101.78 88888.00 2019-09-19 00:04:44.404 262 15642.49 390.68 53101.83 88888.00 2019-09-19 00:04:44.904 262 15642.52 390.72 53101.82 88888.00 2019-09-19 00:04:45.404 262 15642.52 390.72 53101.78 88888.00 2019-09-19 00:04:45.904 262 15642.53 390.74 53101.80 88888.00 2019-09-19 00:04:46.404 262 15642.53 390.75 53101.86 88888.00 2019-09-19 00:04:46.904 262 15642.52 390.75 53101.88 88888.00 2019-09-19 00:04:47.404 262 15642.52 390.72 53101.84 88888.00 2019-09-19 00:04:47.904 262 15642.50 390.75 53101.78 88888.00 2019-09-19 00:04:48.404 262 15642.51 390.76 53101.82 88888.00 2019-09-19 00:04:48.904 262 15642.51 390.76 53101.81 88888.00 2019-09-19 00:04:49.404 262 15642.55 390.73 53101.81 88888.00 2019-09-19 00:04:49.904 262 15642.56 390.69 53101.81 88888.00 2019-09-19 00:04:50.404 262 15642.53 390.70 53101.83 88888.00 2019-09-19 00:04:50.904 262 15642.55 390.75 53101.76 88888.00 2019-09-19 00:04:51.404 262 15642.58 390.82 53101.76 88888.00 2019-09-19 00:04:51.904 262 15642.54 390.83 53101.76 88888.00 2019-09-19 00:04:52.404 262 15642.56 390.81 53101.82 88888.00 2019-09-19 00:04:52.904 262 15642.61 390.76 53101.81 88888.00 2019-09-19 00:04:53.404 262 15642.63 390.77 53101.82 88888.00 2019-09-19 00:04:53.904 262 15642.56 390.81 53101.77 88888.00 2019-09-19 00:04:54.404 262 15642.60 390.86 53101.77 88888.00 2019-09-19 00:04:54.904 262 15642.60 390.87 53101.74 88888.00 2019-09-19 00:04:55.404 262 15642.63 390.89 53101.78 88888.00 2019-09-19 00:04:55.904 262 15642.65 390.86 53101.79 88888.00 2019-09-19 00:04:56.404 262 15642.64 390.87 53101.79 88888.00 2019-09-19 00:04:56.904 262 15642.58 390.89 53101.75 88888.00 2019-09-19 00:04:57.404 262 15642.62 390.87 53101.77 88888.00 2019-09-19 00:04:57.904 262 15642.61 390.87 53101.73 88888.00 2019-09-19 00:04:58.404 262 15642.64 390.85 53101.77 88888.00 2019-09-19 00:04:58.904 262 15642.67 390.87 53101.79 88888.00 2019-09-19 00:04:59.404 262 15642.62 390.86 53101.73 88888.00 2019-09-19 00:04:59.904 262 15642.63 390.82 53101.71 88888.00 2019-09-19 00:05:00.404 262 15642.65 390.77 53101.68 88888.00 2019-09-19 00:05:00.904 262 15642.65 390.75 53101.70 88888.00 2019-09-19 00:05:01.404 262 15642.70 390.75 53101.74 88888.00 2019-09-19 00:05:01.904 262 15642.65 390.76 53101.78 88888.00 2019-09-19 00:05:02.404 262 15642.63 390.77 53101.82 88888.00 2019-09-19 00:05:02.904 262 15642.65 390.76 53101.81 88888.00 2019-09-19 00:05:03.404 262 15642.65 390.73 53101.82 88888.00 2019-09-19 00:05:03.904 262 15642.63 390.73 53101.78 88888.00 2019-09-19 00:05:04.404 262 15642.63 390.72 53101.80 88888.00 2019-09-19 00:05:04.904 262 15642.63 390.70 53101.80 88888.00 2019-09-19 00:05:05.404 262 15642.67 390.73 53101.76 88888.00 2019-09-19 00:05:05.904 262 15642.63 390.72 53101.76 88888.00 2019-09-19 00:05:06.404 262 15642.65 390.69 53101.73 88888.00 2019-09-19 00:05:06.904 262 15642.62 390.70 53101.74 88888.00 2019-09-19 00:05:07.404 262 15642.59 390.65 53101.75 88888.00 2019-09-19 00:05:07.904 262 15642.58 390.63 53101.75 88888.00 2019-09-19 00:05:08.404 262 15642.62 390.61 53101.79 88888.00 2019-09-19 00:05:08.904 262 15642.59 390.58 53101.84 88888.00 2019-09-19 00:05:09.904 262 15642.54 390.61 53101.74 88888.00 2019-09-19 00:05:10.404 262 15642.53 390.58 53101.74 88888.00 2019-09-19 00:05:10.904 262 15642.55 390.59 53101.78 88888.00 2019-09-19 00:05:11.404 262 15642.58 390.55 53101.81 88888.00 2019-09-19 00:05:11.904 262 15642.58 390.55 53101.79 88888.00 2019-09-19 00:05:12.404 262 15642.56 390.53 53101.75 88888.00 2019-09-19 00:05:12.904 262 15642.52 390.55 53101.78 88888.00 2019-09-19 00:05:13.404 262 15642.49 390.53 53101.82 88888.00 2019-09-19 00:05:13.904 262 15642.51 390.52 53101.82 88888.00 2019-09-19 00:05:14.404 262 15642.51 390.51 53101.74 88888.00 2019-09-19 00:05:14.904 262 15642.50 390.50 53101.71 88888.00 2019-09-19 00:05:15.404 262 15642.45 390.49 53101.71 88888.00 2019-09-19 00:05:15.904 262 15642.43 390.50 53101.66 88888.00 2019-09-19 00:05:16.404 262 15642.42 390.51 53101.59 88888.00 2019-09-19 00:05:16.904 262 15642.42 390.51 53101.51 88888.00 2019-09-19 00:05:17.404 262 15642.42 390.50 53101.49 88888.00 2019-09-19 00:05:17.904 262 15642.40 390.51 53101.49 88888.00 2019-09-19 00:05:18.404 262 15642.34 390.49 53101.41 88888.00 2019-09-19 00:05:18.904 262 15642.28 390.48 53101.39 88888.00 2019-09-19 00:05:19.404 262 15642.25 390.51 53101.34 88888.00 2019-09-19 00:05:19.904 262 15642.23 390.57 53101.24 88888.00 2019-09-19 00:05:20.404 262 15642.16 390.57 53101.16 88888.00 2019-09-19 00:05:20.904 262 15642.16 390.56 53101.12 88888.00 2019-09-19 00:05:21.404 262 15642.14 390.61 53101.10 88888.00 2019-09-19 00:05:21.904 262 15642.08 390.67 53101.03 88888.00 2019-09-19 00:05:22.404 262 15642.06 390.76 53100.95 88888.00 2019-09-19 00:05:22.904 262 15642.04 390.89 53100.88 88888.00 2019-09-19 00:05:23.404 262 15642.04 390.94 53100.84 88888.00 2019-09-19 00:05:23.904 262 15642.06 391.01 53100.79 88888.00 2019-09-19 00:05:24.404 262 15642.08 391.09 53100.74 88888.00 2019-09-19 00:05:24.904 262 15642.10 391.15 53100.72 88888.00 2019-09-19 00:05:25.404 262 15642.15 391.16 53100.68 88888.00 2019-09-19 00:05:25.904 262 15642.22 391.17 53100.68 88888.00 2019-09-19 00:05:26.404 262 15642.26 391.19 53100.73 88888.00 2019-09-19 00:05:26.904 262 15642.29 391.25 53100.77 88888.00 2019-09-19 00:05:27.404 262 15642.31 391.27 53100.79 88888.00 2019-09-19 00:05:27.904 262 15642.32 391.28 53100.78 88888.00 2019-09-19 00:05:28.404 262 15642.41 391.26 53100.81 88888.00 2019-09-19 00:05:28.904 262 15642.47 391.22 53100.85 88888.00 2019-09-19 00:05:29.404 262 15642.51 391.20 53100.85 88888.00 2019-09-19 00:05:29.904 262 15642.55 391.13 53100.96 88888.00 2019-09-19 00:05:30.404 262 15642.61 391.07 53101.00 88888.00 2019-09-19 00:05:30.904 262 15642.64 390.99 53101.04 88888.00 2019-09-19 00:05:31.404 262 15642.67 390.94 53101.09 88888.00 2019-09-19 00:05:31.904 262 15642.63 390.87 53101.12 88888.00 2019-09-19 00:05:32.404 262 15642.63 390.77 53101.26 88888.00 2019-09-19 00:05:32.904 262 15642.59 390.68 53101.36 88888.00 2019-09-19 00:05:33.404 262 15642.58 390.65 53101.40 88888.00 2019-09-19 00:05:33.904 262 15642.53 390.66 53101.43 88888.00 2019-09-19 00:05:34.404 262 15642.53 390.63 53101.43 88888.00 2019-09-19 00:05:34.904 262 15642.54 390.58 53101.41 88888.00 2019-09-19 00:05:35.404 262 15642.50 390.57 53101.42 88888.00 2019-09-19 00:05:35.904 262 15642.46 390.56 53101.44 88888.00 2019-09-19 00:05:36.404 262 15642.38 390.55 53101.44 88888.00 2019-09-19 00:05:36.904 262 15642.37 390.51 53101.52 88888.00 2019-09-19 00:05:37.404 262 15642.41 390.47 53101.55 88888.00 2019-09-19 00:05:37.904 262 15642.42 390.50 53101.55 88888.00 2019-09-19 00:05:38.404 262 15642.41 390.50 53101.52 88888.00 2019-09-19 00:05:38.904 262 15642.41 390.43 53101.53 88888.00 2019-09-19 00:05:39.404 262 15642.36 390.41 53101.52 88888.00 2019-09-19 00:05:39.904 262 15642.33 390.39 53101.51 88888.00 2019-09-19 00:05:40.404 262 15642.34 390.40 53101.53 88888.00 2019-09-19 00:05:41.404 262 15642.29 390.39 53101.52 88888.00 2019-09-19 00:05:41.904 262 15642.27 390.34 53101.54 88888.00 2019-09-19 00:05:42.404 262 15642.24 390.32 53101.55 88888.00 2019-09-19 00:05:42.904 262 15642.26 390.33 53101.55 88888.00 2019-09-19 00:05:43.404 262 15642.29 390.33 53101.56 88888.00 2019-09-19 00:05:43.904 262 15642.33 390.29 53101.58 88888.00 2019-09-19 00:05:44.404 262 15642.33 390.27 53101.54 88888.00 2019-09-19 00:05:44.904 262 15642.29 390.32 53101.60 88888.00 2019-09-19 00:05:45.404 262 15642.27 390.31 53101.56 88888.00 2019-09-19 00:05:45.904 262 15642.22 390.35 53101.53 88888.00 2019-09-19 00:05:46.404 262 15642.17 390.38 53101.51 88888.00 2019-09-19 00:05:46.904 262 15642.19 390.38 53101.54 88888.00 2019-09-19 00:05:47.404 262 15642.19 390.39 53101.58 88888.00 2019-09-19 00:05:47.904 262 15642.18 390.41 53101.55 88888.00 2019-09-19 00:05:48.404 262 15642.22 390.43 53101.51 88888.00 2019-09-19 00:05:48.904 262 15642.22 390.42 53101.48 88888.00 2019-09-19 00:05:49.404 262 15642.22 390.42 53101.53 88888.00 2019-09-19 00:05:49.904 262 15642.24 390.47 53101.61 88888.00 2019-09-19 00:05:50.404 262 15642.23 390.48 53101.57 88888.00 2019-09-19 00:05:51.404 262 15642.29 390.47 53101.52 88888.00 2019-09-19 00:05:51.904 262 15642.26 390.44 53101.58 88888.00 2019-09-19 00:05:52.404 262 15642.25 390.49 53101.56 88888.00 2019-09-19 00:05:52.904 262 15642.19 390.50 53101.46 88888.00 2019-09-19 00:05:53.404 262 15642.22 390.49 53101.48 88888.00 2019-09-19 00:05:53.904 262 15642.20 390.49 53101.49 88888.00 2019-09-19 00:05:54.404 262 15642.24 390.49 53101.52 88888.00 2019-09-19 00:05:54.904 262 15642.31 390.49 53101.52 88888.00 2019-09-19 00:05:55.404 262 15642.31 390.51 53101.51 88888.00 2019-09-19 00:05:55.904 262 15642.31 390.52 53101.49 88888.00 2019-09-19 00:05:56.404 262 15642.29 390.52 53101.45 88888.00 2019-09-19 00:05:56.904 262 15642.33 390.51 53101.44 88888.00 2019-09-19 00:05:57.404 262 15642.29 390.51 53101.51 88888.00 2019-09-19 00:05:57.904 262 15642.33 390.52 53101.52 88888.00 2019-09-19 00:05:58.404 262 15642.35 390.52 53101.52 88888.00 2019-09-19 00:05:58.904 262 15642.35 390.50 53101.58 88888.00 2019-09-19 00:05:59.404 262 15642.29 390.55 53101.54 88888.00 2019-09-19 00:05:59.904 262 15642.33 390.57 53101.52 88888.00 2019-09-19 00:06:00.404 262 15642.37 390.53 53101.53 88888.00 2019-09-19 00:06:00.904 262 15642.32 390.53 53101.51 88888.00 2019-09-19 00:06:01.404 262 15642.35 390.56 53101.48 88888.00 2019-09-19 00:06:01.904 262 15642.34 390.51 53101.50 88888.00 2019-09-19 00:06:02.404 262 15642.37 390.52 53101.51 88888.00 2019-09-19 00:06:02.904 262 15642.36 390.56 53101.54 88888.00 2019-09-19 00:06:03.404 262 15642.36 390.55 53101.54 88888.00 2019-09-19 00:06:03.904 262 15642.37 390.55 53101.54 88888.00 2019-09-19 00:06:04.404 262 15642.45 390.59 53101.54 88888.00 2019-09-19 00:06:04.904 262 15642.49 390.61 53101.56 88888.00 2019-09-19 00:06:05.404 262 15642.44 390.59 53101.54 88888.00 2019-09-19 00:06:05.904 262 15642.42 390.60 53101.59 88888.00 2019-09-19 00:06:06.404 262 15642.45 390.61 53101.63 88888.00 2019-09-19 00:06:06.904 262 15642.43 390.57 53101.61 88888.00 2019-09-19 00:06:07.404 262 15642.45 390.55 53101.59 88888.00 2019-09-19 00:06:07.904 262 15642.43 390.57 53101.65 88888.00 2019-09-19 00:06:08.404 262 15642.40 390.57 53101.65 88888.00 2019-09-19 00:06:08.904 262 15642.36 390.58 53101.63 88888.00 2019-09-19 00:06:09.404 262 15642.33 390.57 53101.70 88888.00 2019-09-19 00:06:09.904 262 15642.35 390.57 53101.71 88888.00 2019-09-19 00:06:10.904 262 15642.32 390.55 53101.70 88888.00 2019-09-19 00:06:11.404 262 15642.31 390.56 53101.71 88888.00 2019-09-19 00:06:11.904 262 15642.29 390.55 53101.77 88888.00 2019-09-19 00:06:12.404 262 15642.29 390.50 53101.76 88888.00 2019-09-19 00:06:12.904 262 15642.29 390.50 53101.77 88888.00 2019-09-19 00:06:13.404 262 15642.29 390.47 53101.83 88888.00 2019-09-19 00:06:13.904 262 15642.26 390.49 53101.82 88888.00 2019-09-19 00:06:14.404 262 15642.24 390.49 53101.79 88888.00 2019-09-19 00:06:14.904 262 15642.25 390.48 53101.77 88888.00 2019-09-19 00:06:15.404 262 15642.29 390.50 53101.73 88888.00 2019-09-19 00:06:15.904 262 15642.26 390.48 53101.72 88888.00 2019-09-19 00:06:16.404 262 15642.20 390.50 53101.75 88888.00 2019-09-19 00:06:16.904 262 15642.16 390.51 53101.79 88888.00 2019-09-19 00:06:17.404 262 15642.19 390.50 53101.79 88888.00 2019-09-19 00:06:17.904 262 15642.16 390.49 53101.78 88888.00 2019-09-19 00:06:18.404 262 15642.16 390.48 53101.81 88888.00 2019-09-19 00:06:18.904 262 15642.15 390.46 53101.85 88888.00 2019-09-19 00:06:19.404 262 15642.08 390.44 53101.88 88888.00 2019-09-19 00:06:19.904 262 15642.11 390.43 53101.88 88888.00 2019-09-19 00:06:20.404 262 15642.15 390.43 53101.94 88888.00 2019-09-19 00:06:20.904 262 15642.09 390.42 53101.91 88888.00 2019-09-19 00:06:21.404 262 15642.06 390.41 53101.85 88888.00 2019-09-19 00:06:21.904 262 15642.05 390.41 53101.83 88888.00 2019-09-19 00:06:22.904 262 15642.02 390.40 53101.82 88888.00 2019-09-19 00:06:23.404 262 15642.01 390.41 53101.81 88888.00 2019-09-19 00:06:23.904 262 15642.00 390.41 53101.83 88888.00 2019-09-19 00:06:24.404 262 15642.00 390.41 53101.84 88888.00 2019-09-19 00:06:24.904 262 15641.98 390.43 53101.77 88888.00 2019-09-19 00:06:25.404 262 15642.00 390.43 53101.77 88888.00 2019-09-19 00:06:25.904 262 15642.02 390.40 53101.80 88888.00 2019-09-19 00:06:26.404 262 15641.99 390.39 53101.76 88888.00 2019-09-19 00:06:26.904 262 15642.00 390.37 53101.75 88888.00 2019-09-19 00:06:27.404 262 15641.98 390.38 53101.78 88888.00 2019-09-19 00:06:27.904 262 15642.00 390.38 53101.77 88888.00 2019-09-19 00:06:28.404 262 15642.00 390.31 53101.73 88888.00 2019-09-19 00:06:28.904 262 15642.01 390.31 53101.71 88888.00 2019-09-19 00:06:29.404 262 15642.05 390.33 53101.70 88888.00 2019-09-19 00:06:29.904 262 15642.05 390.37 53101.70 88888.00 2019-09-19 00:06:30.404 262 15642.08 390.35 53101.72 88888.00 2019-09-19 00:06:30.904 262 15642.11 390.35 53101.71 88888.00 2019-09-19 00:06:31.404 262 15642.14 390.37 53101.71 88888.00 2019-09-19 00:06:31.904 262 15642.14 390.34 53101.65 88888.00 2019-09-19 00:06:32.404 262 15642.13 390.35 53101.63 88888.00 2019-09-19 00:06:32.904 262 15642.13 390.37 53101.57 88888.00 2019-09-19 00:06:33.404 262 15642.15 390.38 53101.52 88888.00 2019-09-19 00:06:33.904 262 15642.16 390.38 53101.54 88888.00 2019-09-19 00:06:34.404 262 15642.11 390.33 53101.57 88888.00 2019-09-19 00:06:34.904 262 15642.16 390.33 53101.54 88888.00 2019-09-19 00:06:35.404 262 15642.22 390.35 53101.44 88888.00 2019-09-19 00:06:35.904 262 15642.26 390.40 53101.44 88888.00 2019-09-19 00:06:36.404 262 15642.31 390.41 53101.45 88888.00 2019-09-19 00:06:36.904 262 15642.33 390.41 53101.43 88888.00 2019-09-19 00:06:37.404 262 15642.33 390.44 53101.41 88888.00 2019-09-19 00:06:37.904 262 15642.33 390.50 53101.37 88888.00 2019-09-19 00:06:38.404 262 15642.42 390.48 53101.36 88888.00 2019-09-19 00:06:38.904 262 15642.42 390.46 53101.38 88888.00 2019-09-19 00:06:39.404 262 15642.46 390.44 53101.39 88888.00 2019-09-19 00:06:39.904 262 15642.45 390.44 53101.35 88888.00 2019-09-19 00:06:40.404 262 15642.42 390.43 53101.35 88888.00 2019-09-19 00:06:40.904 262 15642.47 390.47 53101.37 88888.00 2019-09-19 00:06:41.404 262 15642.54 390.50 53101.31 88888.00 2019-09-19 00:06:41.904 262 15642.58 390.49 53101.33 88888.00 2019-09-19 00:06:42.404 262 15642.60 390.50 53101.29 88888.00 2019-09-19 00:06:42.904 262 15642.62 390.50 53101.26 88888.00 2019-09-19 00:06:43.404 262 15642.71 390.50 53101.26 88888.00 2019-09-19 00:06:43.904 262 15642.71 390.49 53101.24 88888.00 2019-09-19 00:06:44.404 262 15642.73 390.50 53101.23 88888.00 2019-09-19 00:06:44.904 262 15642.69 390.51 53101.20 88888.00 2019-09-19 00:06:45.404 262 15642.71 390.58 53101.19 88888.00 2019-09-19 00:06:45.904 262 15642.83 390.57 53101.22 88888.00 2019-09-19 00:06:46.404 262 15642.87 390.57 53101.21 88888.00 2019-09-19 00:06:46.904 262 15642.85 390.61 53101.23 88888.00 2019-09-19 00:06:47.404 262 15642.88 390.61 53101.20 88888.00 2019-09-19 00:06:47.904 262 15642.85 390.61 53101.15 88888.00 2019-09-19 00:06:48.404 262 15642.86 390.60 53101.17 88888.00 2019-09-19 00:06:48.904 262 15642.90 390.63 53101.15 88888.00 2019-09-19 00:06:49.404 262 15642.94 390.67 53101.17 88888.00 2019-09-19 00:06:49.904 262 15642.91 390.68 53101.16 88888.00 2019-09-19 00:06:50.404 262 15642.90 390.68 53101.17 88888.00 2019-09-19 00:06:50.904 262 15642.96 390.72 53101.14 88888.00 2019-09-19 00:06:51.404 262 15642.94 390.74 53101.16 88888.00 2019-09-19 00:06:51.904 262 15642.97 390.74 53101.13 88888.00 2019-09-19 00:06:52.404 262 15643.03 390.75 53101.09 88888.00 2019-09-19 00:06:52.904 262 15642.97 390.74 53101.06 88888.00 2019-09-19 00:06:53.404 262 15642.97 390.73 53101.08 88888.00 2019-09-19 00:06:54.404 262 15642.91 390.77 53101.16 88888.00 2019-09-19 00:06:54.904 262 15642.98 390.75 53101.11 88888.00 2019-09-19 00:06:55.404 262 15643.00 390.79 53101.13 88888.00 2019-09-19 00:06:55.904 262 15643.07 390.82 53101.17 88888.00 2019-09-19 00:06:56.404 262 15643.10 390.81 53101.17 88888.00 2019-09-19 00:06:56.904 262 15643.09 390.75 53101.17 88888.00 2019-09-19 00:06:57.404 262 15643.09 390.75 53101.17 88888.00 2019-09-19 00:06:57.904 262 15643.10 390.83 53101.19 88888.00 2019-09-19 00:06:58.404 262 15643.12 390.82 53101.23 88888.00 2019-09-19 00:06:58.904 262 15643.14 390.82 53101.22 88888.00 2019-09-19 00:06:59.404 262 15643.17 390.84 53101.19 88888.00 2019-09-19 00:06:59.904 262 15643.21 390.83 53101.20 88888.00 2019-09-19 00:07:00.404 262 15643.19 390.84 53101.19 88888.00 2019-09-19 00:07:00.904 262 15643.19 390.83 53101.17 88888.00 2019-09-19 00:07:01.404 262 15643.23 390.82 53101.18 88888.00 2019-09-19 00:07:01.904 262 15643.23 390.84 53101.24 88888.00 2019-09-19 00:07:02.404 262 15643.24 390.87 53101.28 88888.00 2019-09-19 00:07:02.904 262 15643.23 390.86 53101.25 88888.00 2019-09-19 00:07:03.404 262 15643.23 390.84 53101.26 88888.00 2019-09-19 00:07:03.904 262 15643.27 390.82 53101.29 88888.00 2019-09-19 00:07:04.404 262 15643.32 390.81 53101.32 88888.00 2019-09-19 00:07:04.904 262 15643.35 390.83 53101.33 88888.00 2019-09-19 00:07:05.404 262 15643.31 390.79 53101.35 88888.00 2019-09-19 00:07:05.904 262 15643.34 390.77 53101.33 88888.00 2019-09-19 00:07:06.404 262 15643.36 390.79 53101.32 88888.00 2019-09-19 00:07:06.904 262 15643.33 390.85 53101.26 88888.00 2019-09-19 00:07:07.404 262 15643.35 390.84 53101.32 88888.00 2019-09-19 00:07:07.904 262 15643.34 390.82 53101.35 88888.00 2019-09-19 00:07:08.404 262 15643.35 390.82 53101.37 88888.00 2019-09-19 00:07:08.904 262 15643.35 390.81 53101.39 88888.00 2019-09-19 00:07:09.404 262 15643.33 390.86 53101.43 88888.00 2019-09-19 00:07:09.904 262 15643.34 390.90 53101.40 88888.00 2019-09-19 00:07:10.404 262 15643.41 390.87 53101.41 88888.00 2019-09-19 00:07:10.904 262 15643.40 390.85 53101.40 88888.00 2019-09-19 00:07:11.404 262 15643.43 390.86 53101.41 88888.00 2019-09-19 00:07:11.904 262 15643.44 390.86 53101.44 88888.00 2019-09-19 00:07:12.404 262 15643.42 390.84 53101.40 88888.00 2019-09-19 00:07:12.904 262 15643.40 390.86 53101.35 88888.00 2019-09-19 00:07:13.404 262 15643.44 390.86 53101.26 88888.00 2019-09-19 00:07:13.904 262 15643.45 390.84 53101.33 88888.00 2019-09-19 00:07:14.404 262 15643.42 390.81 53101.33 88888.00 2019-09-19 00:07:14.904 262 15643.44 390.83 53101.31 88888.00 2019-09-19 00:07:15.404 262 15643.45 390.84 53101.31 88888.00 2019-09-19 00:07:15.904 262 15643.41 390.86 53101.32 88888.00 2019-09-19 00:07:16.404 262 15643.42 390.84 53101.35 88888.00 2019-09-19 00:07:16.904 262 15643.44 390.85 53101.30 88888.00 2019-09-19 00:07:17.404 262 15643.42 390.84 53101.30 88888.00 2019-09-19 00:07:17.904 262 15643.46 390.83 53101.30 88888.00 2019-09-19 00:07:18.404 262 15643.51 390.82 53101.35 88888.00 2019-09-19 00:07:18.904 262 15643.50 390.85 53101.36 88888.00 2019-09-19 00:07:19.404 262 15643.48 390.82 53101.37 88888.00 2019-09-19 00:07:19.904 262 15643.49 390.84 53101.39 88888.00 2019-09-19 00:07:20.404 262 15643.52 390.85 53101.42 88888.00 2019-09-19 00:07:20.904 262 15643.55 390.82 53101.45 88888.00 2019-09-19 00:07:21.404 262 15643.55 390.82 53101.41 88888.00 2019-09-19 00:07:21.904 262 15643.57 390.85 53101.41 88888.00 2019-09-19 00:07:22.404 262 15643.57 390.86 53101.48 88888.00 2019-09-19 00:07:22.904 262 15643.59 390.85 53101.44 88888.00 2019-09-19 00:07:23.404 262 15643.58 390.81 53101.39 88888.00 2019-09-19 00:07:23.904 262 15643.57 390.79 53101.41 88888.00 2019-09-19 00:07:24.404 262 15643.60 390.85 53101.41 88888.00 2019-09-19 00:07:24.904 262 15643.60 390.81 53101.39 88888.00 2019-09-19 00:07:25.404 262 15643.64 390.81 53101.39 88888.00 2019-09-19 00:07:25.904 262 15643.64 390.79 53101.39 88888.00 2019-09-19 00:07:26.404 262 15643.71 390.78 53101.39 88888.00 2019-09-19 00:07:26.904 262 15643.76 390.77 53101.35 88888.00 2019-09-19 00:07:27.404 262 15643.70 390.75 53101.35 88888.00 2019-09-19 00:07:27.904 262 15643.76 390.77 53101.37 88888.00 2019-09-19 00:07:28.404 262 15643.76 390.76 53101.35 88888.00 2019-09-19 00:07:28.904 262 15643.80 390.76 53101.34 88888.00 2019-09-19 00:07:29.404 262 15643.81 390.76 53101.36 88888.00 2019-09-19 00:07:29.904 262 15643.78 390.75 53101.35 88888.00 2019-09-19 00:07:30.404 262 15643.77 390.77 53101.37 88888.00 2019-09-19 00:07:30.904 262 15643.78 390.77 53101.36 88888.00 2019-09-19 00:07:31.404 262 15643.86 390.77 53101.34 88888.00 2019-09-19 00:07:31.904 262 15643.90 390.79 53101.34 88888.00 2019-09-19 00:07:32.404 262 15643.95 390.79 53101.30 88888.00 2019-09-19 00:07:32.904 262 15643.97 390.82 53101.24 88888.00 2019-09-19 00:07:33.404 262 15643.99 390.82 53101.23 88888.00 2019-09-19 00:07:33.904 262 15644.00 390.81 53101.26 88888.00 2019-09-19 00:07:34.404 262 15643.99 390.84 53101.22 88888.00 2019-09-19 00:07:34.904 262 15644.00 390.84 53101.24 88888.00 2019-09-19 00:07:35.904 262 15644.03 390.86 53101.23 88888.00 2019-09-19 00:07:36.404 262 15644.03 390.85 53101.23 88888.00 2019-09-19 00:07:36.904 262 15643.99 390.87 53101.20 88888.00 2019-09-19 00:07:37.404 262 15643.97 390.87 53101.18 88888.00 2019-09-19 00:07:37.904 262 15643.99 390.87 53101.20 88888.00 2019-09-19 00:07:38.404 262 15644.03 390.86 53101.15 88888.00 2019-09-19 00:07:38.904 262 15644.00 390.86 53101.21 88888.00 2019-09-19 00:07:39.404 262 15644.03 390.87 53101.23 88888.00 2019-09-19 00:07:39.904 262 15643.97 390.91 53101.21 88888.00 2019-09-19 00:07:40.404 262 15644.03 390.91 53101.17 88888.00 2019-09-19 00:07:40.904 262 15643.99 390.94 53101.14 88888.00 2019-09-19 00:07:41.404 262 15644.00 390.92 53101.22 88888.00 2019-09-19 00:07:41.904 262 15644.00 390.89 53101.20 88888.00 2019-09-19 00:07:42.404 262 15644.04 390.90 53101.21 88888.00 2019-09-19 00:07:42.904 262 15644.07 390.90 53101.22 88888.00 2019-09-19 00:07:43.404 262 15644.04 390.91 53101.19 88888.00 2019-09-19 00:07:43.904 262 15644.05 390.91 53101.22 88888.00 2019-09-19 00:07:44.404 262 15644.05 390.87 53101.17 88888.00 2019-09-19 00:07:44.904 262 15644.07 390.91 53101.15 88888.00 2019-09-19 00:07:45.404 262 15644.08 390.93 53101.15 88888.00 2019-09-19 00:07:45.904 262 15644.10 390.94 53101.18 88888.00 2019-09-19 00:07:46.404 262 15644.15 390.93 53101.14 88888.00 2019-09-19 00:07:46.904 262 15644.09 390.95 53101.11 88888.00 2019-09-19 00:07:47.404 262 15644.08 390.99 53101.14 88888.00 2019-09-19 00:07:47.904 262 15644.09 391.00 53101.19 88888.00 2019-09-19 00:07:48.404 262 15644.09 391.00 53101.19 88888.00 2019-09-19 00:07:48.904 262 15644.06 390.99 53101.19 88888.00 2019-09-19 00:07:49.404 262 15644.04 391.01 53101.19 88888.00 2019-09-19 00:07:49.904 262 15644.00 391.03 53101.21 88888.00 2019-09-19 00:07:50.404 262 15644.04 391.04 53101.22 88888.00 2019-09-19 00:07:50.904 262 15644.01 391.02 53101.18 88888.00 2019-09-19 00:07:51.404 262 15644.01 391.04 53101.22 88888.00 2019-09-19 00:07:51.904 262 15644.03 391.10 53101.22 88888.00 2019-09-19 00:07:52.404 262 15644.04 391.13 53101.26 88888.00 2019-09-19 00:07:52.904 262 15644.05 391.11 53101.29 88888.00 2019-09-19 00:07:53.404 262 15644.05 391.12 53101.30 88888.00 2019-09-19 00:07:53.904 262 15644.05 391.15 53101.29 88888.00 2019-09-19 00:07:54.404 262 15644.04 391.16 53101.24 88888.00 2019-09-19 00:07:54.904 262 15644.04 391.16 53101.31 88888.00 2019-09-19 00:07:55.404 262 15644.04 391.17 53101.34 88888.00 2019-09-19 00:07:55.904 262 15644.00 391.16 53101.37 88888.00 2019-09-19 00:07:56.404 262 15644.00 391.16 53101.37 88888.00 2019-09-19 00:07:56.904 262 15644.01 391.18 53101.36 88888.00 2019-09-19 00:07:57.404 262 15644.01 391.16 53101.37 88888.00 2019-09-19 00:07:57.904 262 15644.04 391.15 53101.38 88888.00 2019-09-19 00:07:58.404 262 15644.04 391.18 53101.42 88888.00 2019-09-19 00:07:58.904 262 15644.03 391.17 53101.45 88888.00 2019-09-19 00:07:59.404 262 15643.99 391.21 53101.45 88888.00 2019-09-19 00:07:59.904 262 15644.07 391.20 53101.43 88888.00 2019-09-19 00:08:00.404 262 15644.06 391.15 53101.43 88888.00 2019-09-19 00:08:00.904 262 15644.09 391.12 53101.45 88888.00 2019-09-19 00:08:01.404 262 15644.09 391.13 53101.48 88888.00 2019-09-19 00:08:01.904 262 15644.09 391.13 53101.51 88888.00 2019-09-19 00:08:02.404 262 15644.13 391.16 53101.56 88888.00 2019-09-19 00:08:02.904 262 15644.13 391.17 53101.57 88888.00 2019-09-19 00:08:03.404 262 15644.12 391.17 53101.60 88888.00 2019-09-19 00:08:03.904 262 15644.14 391.16 53101.59 88888.00 2019-09-19 00:08:04.404 262 15644.17 391.16 53101.58 88888.00 2019-09-19 00:08:04.904 262 15644.18 391.13 53101.53 88888.00 2019-09-19 00:08:05.404 262 15644.21 391.15 53101.53 88888.00 2019-09-19 00:08:05.904 262 15644.25 391.16 53101.54 88888.00 2019-09-19 00:08:06.404 262 15644.26 391.15 53101.54 88888.00 2019-09-19 00:08:07.404 262 15644.28 391.15 53101.49 88888.00 2019-09-19 00:08:07.904 262 15644.33 391.16 53101.54 88888.00 2019-09-19 00:08:08.404 262 15644.36 391.16 53101.56 88888.00 2019-09-19 00:08:08.904 262 15644.40 391.19 53101.53 88888.00 2019-09-19 00:08:09.404 262 15644.35 391.18 53101.52 88888.00 2019-09-19 00:08:09.904 262 15644.37 391.18 53101.55 88888.00 2019-09-19 00:08:10.404 262 15644.40 391.18 53101.57 88888.00 2019-09-19 00:08:10.904 262 15644.44 391.13 53101.55 88888.00 2019-09-19 00:08:11.404 262 15644.46 391.07 53101.54 88888.00 2019-09-19 00:08:11.904 262 15644.44 391.04 53101.52 88888.00 2019-09-19 00:08:12.404 262 15644.41 391.04 53101.49 88888.00 2019-09-19 00:08:12.904 262 15644.44 391.04 53101.49 88888.00 2019-09-19 00:08:13.404 262 15644.43 391.02 53101.46 88888.00 2019-09-19 00:08:13.904 262 15644.44 391.01 53101.49 88888.00 2019-09-19 00:08:14.404 262 15644.44 391.00 53101.50 88888.00 2019-09-19 00:08:14.904 262 15644.49 391.01 53101.55 88888.00 2019-09-19 00:08:15.404 262 15644.57 390.99 53101.54 88888.00 2019-09-19 00:08:15.904 262 15644.60 390.95 53101.54 88888.00 2019-09-19 00:08:16.404 262 15644.61 390.98 53101.55 88888.00 2019-09-19 00:08:16.904 262 15644.62 390.92 53101.58 88888.00 2019-09-19 00:08:17.404 262 15644.60 390.92 53101.57 88888.00 2019-09-19 00:08:17.904 262 15644.63 390.99 53101.56 88888.00 2019-09-19 00:08:18.404 262 15644.63 390.95 53101.51 88888.00 2019-09-19 00:08:18.904 262 15644.60 390.93 53101.49 88888.00 2019-09-19 00:08:19.404 262 15644.60 390.91 53101.51 88888.00 2019-09-19 00:08:19.904 262 15644.62 390.90 53101.51 88888.00 2019-09-19 00:08:20.404 262 15644.61 390.90 53101.48 88888.00 2019-09-19 00:08:20.904 262 15644.60 390.93 53101.49 88888.00 2019-09-19 00:08:21.404 262 15644.58 390.95 53101.52 88888.00 2019-09-19 00:08:21.904 262 15644.59 390.89 53101.53 88888.00 2019-09-19 00:08:22.405 262 15644.57 390.86 53101.49 88888.00 2019-09-19 00:08:22.905 262 15644.52 390.87 53101.49 88888.00 2019-09-19 00:08:23.405 262 15644.50 390.89 53101.52 88888.00 2019-09-19 00:08:23.905 262 15644.50 390.91 53101.57 88888.00 2019-09-19 00:08:24.405 262 15644.53 390.90 53101.60 88888.00 2019-09-19 00:08:24.905 262 15644.50 390.85 53101.57 88888.00 2019-09-19 00:08:25.405 262 15644.50 390.84 53101.57 88888.00 2019-09-19 00:08:25.905 262 15644.50 390.83 53101.57 88888.00 2019-09-19 00:08:26.405 262 15644.44 390.76 53101.58 88888.00 2019-09-19 00:08:26.905 262 15644.43 390.77 53101.62 88888.00 2019-09-19 00:08:27.405 262 15644.43 390.79 53101.66 88888.00 2019-09-19 00:08:27.905 262 15644.39 390.77 53101.69 88888.00 2019-09-19 00:08:28.405 262 15644.32 390.77 53101.65 88888.00 2019-09-19 00:08:28.905 262 15644.28 390.77 53101.64 88888.00 2019-09-19 00:08:29.405 262 15644.32 390.78 53101.65 88888.00 2019-09-19 00:08:29.905 262 15644.32 390.73 53101.70 88888.00 2019-09-19 00:08:30.405 262 15644.25 390.68 53101.69 88888.00 2019-09-19 00:08:30.905 262 15644.26 390.69 53101.64 88888.00 2019-09-19 00:08:31.405 262 15644.24 390.68 53101.62 88888.00 2019-09-19 00:08:31.905 262 15644.22 390.66 53101.63 88888.00 2019-09-19 00:08:32.405 262 15644.22 390.61 53101.65 88888.00 2019-09-19 00:08:32.905 262 15644.22 390.61 53101.65 88888.00 2019-09-19 00:08:33.405 262 15644.23 390.61 53101.66 88888.00 2019-09-19 00:08:33.905 262 15644.17 390.60 53101.66 88888.00 2019-09-19 00:08:34.405 262 15644.18 390.55 53101.66 88888.00 2019-09-19 00:08:34.905 262 15644.13 390.52 53101.65 88888.00 2019-09-19 00:08:35.405 262 15644.13 390.53 53101.71 88888.00 2019-09-19 00:08:35.905 262 15644.10 390.48 53101.71 88888.00 2019-09-19 00:08:36.405 262 15644.12 390.38 53101.73 88888.00 2019-09-19 00:08:36.905 262 15644.05 390.41 53101.74 88888.00 2019-09-19 00:08:37.405 262 15644.10 390.47 53101.71 88888.00 2019-09-19 00:08:37.905 262 15644.15 390.46 53101.71 88888.00 2019-09-19 00:08:38.405 262 15644.15 390.43 53101.73 88888.00 2019-09-19 00:08:38.905 262 15644.12 390.42 53101.72 88888.00 2019-09-19 00:08:39.405 262 15644.06 390.44 53101.76 88888.00 2019-09-19 00:08:39.905 262 15644.08 390.43 53101.72 88888.00 2019-09-19 00:08:40.405 262 15644.07 390.42 53101.71 88888.00 2019-09-19 00:08:40.905 262 15644.07 390.38 53101.74 88888.00 2019-09-19 00:08:41.405 262 15644.08 390.37 53101.66 88888.00 2019-09-19 00:08:41.905 262 15644.10 390.35 53101.68 88888.00 2019-09-19 00:08:42.405 262 15644.06 390.35 53101.74 88888.00 2019-09-19 00:08:42.905 262 15644.04 390.34 53101.75 88888.00 2019-09-19 00:08:43.405 262 15644.03 390.31 53101.74 88888.00 2019-09-19 00:08:43.905 262 15644.05 390.34 53101.69 88888.00 2019-09-19 00:08:44.405 262 15644.03 390.35 53101.65 88888.00 2019-09-19 00:08:44.905 262 15644.04 390.33 53101.64 88888.00 2019-09-19 00:08:45.405 262 15644.03 390.29 53101.71 88888.00 2019-09-19 00:08:45.905 262 15644.01 390.29 53101.72 88888.00 2019-09-19 00:08:46.405 262 15644.06 390.26 53101.68 88888.00 2019-09-19 00:08:46.905 262 15644.04 390.24 53101.68 88888.00 2019-09-19 00:08:47.405 262 15644.04 390.29 53101.66 88888.00 2019-09-19 00:08:47.905 262 15644.13 390.30 53101.61 88888.00 2019-09-19 00:08:48.905 262 15644.12 390.30 53101.61 88888.00 2019-09-19 00:08:49.405 262 15644.15 390.32 53101.62 88888.00 2019-09-19 00:08:49.905 262 15644.15 390.35 53101.64 88888.00 2019-09-19 00:08:50.405 262 15644.13 390.34 53101.60 88888.00 2019-09-19 00:08:50.905 262 15644.15 390.33 53101.62 88888.00 2019-09-19 00:08:51.405 262 15644.17 390.33 53101.59 88888.00 2019-09-19 00:08:51.905 262 15644.17 390.31 53101.56 88888.00 2019-09-19 00:08:52.405 262 15644.18 390.27 53101.57 88888.00 2019-09-19 00:08:52.905 262 15644.21 390.25 53101.55 88888.00 2019-09-19 00:08:53.405 262 15644.24 390.27 53101.59 88888.00 2019-09-19 00:08:53.905 262 15644.25 390.26 53101.55 88888.00 2019-09-19 00:08:54.405 262 15644.30 390.29 53101.52 88888.00 2019-09-19 00:08:54.905 262 15644.31 390.27 53101.55 88888.00 2019-09-19 00:08:55.405 262 15644.33 390.29 53101.52 88888.00 2019-09-19 00:08:55.905 262 15644.34 390.29 53101.49 88888.00 2019-09-19 00:08:56.405 262 15644.34 390.25 53101.46 88888.00 2019-09-19 00:08:56.905 262 15644.40 390.29 53101.50 88888.00 2019-09-19 00:08:57.405 262 15644.40 390.32 53101.49 88888.00 2019-09-19 00:08:57.905 262 15644.39 390.32 53101.40 88888.00 2019-09-19 00:08:58.905 262 15644.40 390.33 53101.38 88888.00 2019-09-19 00:08:59.405 262 15644.42 390.27 53101.43 88888.00 2019-09-19 00:08:59.905 262 15644.46 390.27 53101.48 88888.00 2019-09-19 00:09:00.405 262 15644.48 390.32 53101.39 88888.00 2019-09-19 00:09:00.905 262 15644.49 390.32 53101.41 88888.00 2019-09-19 00:09:01.405 262 15644.50 390.33 53101.35 88888.00 2019-09-19 00:09:01.905 262 15644.53 390.39 53101.33 88888.00 2019-09-19 00:09:02.405 262 15644.49 390.35 53101.31 88888.00 2019-09-19 00:09:02.905 262 15644.49 390.34 53101.29 88888.00 2019-09-19 00:09:03.405 262 15644.55 390.38 53101.28 88888.00 2019-09-19 00:09:03.905 262 15644.54 390.33 53101.25 88888.00 2019-09-19 00:09:04.405 262 15644.58 390.35 53101.31 88888.00 2019-09-19 00:09:04.905 262 15644.58 390.35 53101.32 88888.00 2019-09-19 00:09:05.405 262 15644.54 390.35 53101.30 88888.00 2019-09-19 00:09:05.905 262 15644.60 390.33 53101.31 88888.00 2019-09-19 00:09:06.405 262 15644.59 390.37 53101.31 88888.00 2019-09-19 00:09:06.905 262 15644.58 390.40 53101.35 88888.00 2019-09-19 00:09:07.405 262 15644.60 390.40 53101.32 88888.00 2019-09-19 00:09:07.905 262 15644.60 390.41 53101.30 88888.00 2019-09-19 00:09:08.405 262 15644.59 390.43 53101.32 88888.00 2019-09-19 00:09:08.905 262 15644.55 390.41 53101.34 88888.00 2019-09-19 00:09:09.405 262 15644.52 390.43 53101.29 88888.00 2019-09-19 00:09:09.905 262 15644.55 390.41 53101.28 88888.00 2019-09-19 00:09:10.405 262 15644.57 390.43 53101.32 88888.00 2019-09-19 00:09:10.905 262 15644.60 390.47 53101.40 88888.00 2019-09-19 00:09:11.405 262 15644.53 390.43 53101.48 88888.00 2019-09-19 00:09:11.905 262 15644.52 390.41 53101.40 88888.00 2019-09-19 00:09:12.405 262 15644.50 390.38 53101.37 88888.00 2019-09-19 00:09:12.905 262 15644.48 390.37 53101.40 88888.00 2019-09-19 00:09:13.405 262 15644.45 390.38 53101.42 88888.00 2019-09-19 00:09:13.905 262 15644.49 390.37 53101.42 88888.00 2019-09-19 00:09:14.405 262 15644.50 390.34 53101.44 88888.00 2019-09-19 00:09:14.905 262 15644.46 390.37 53101.41 88888.00 2019-09-19 00:09:15.405 262 15644.39 390.33 53101.38 88888.00 2019-09-19 00:09:15.905 262 15644.41 390.31 53101.44 88888.00 2019-09-19 00:09:16.405 262 15644.41 390.30 53101.49 88888.00 2019-09-19 00:09:16.905 262 15644.33 390.29 53101.49 88888.00 2019-09-19 00:09:17.405 262 15644.34 390.23 53101.49 88888.00 2019-09-19 00:09:17.905 262 15644.34 390.20 53101.53 88888.00 2019-09-19 00:09:18.405 262 15644.32 390.21 53101.60 88888.00 2019-09-19 00:09:18.905 262 15644.34 390.18 53101.60 88888.00 2019-09-19 00:09:19.405 262 15644.32 390.16 53101.57 88888.00 2019-09-19 00:09:19.905 262 15644.28 390.14 53101.54 88888.00 2019-09-19 00:09:20.405 262 15644.24 390.14 53101.52 88888.00 2019-09-19 00:09:20.905 262 15644.22 390.14 53101.56 88888.00 2019-09-19 00:09:21.405 262 15644.22 390.11 53101.54 88888.00 2019-09-19 00:09:21.905 262 15644.18 390.09 53101.52 88888.00 2019-09-19 00:09:22.405 262 15644.18 390.05 53101.52 88888.00 2019-09-19 00:09:22.905 262 15644.14 390.04 53101.53 88888.00 2019-09-19 00:09:23.405 262 15644.12 390.03 53101.56 88888.00 2019-09-19 00:09:23.905 262 15644.10 390.01 53101.56 88888.00 2019-09-19 00:09:24.405 262 15644.09 390.01 53101.54 88888.00 2019-09-19 00:09:24.905 262 15644.12 389.96 53101.53 88888.00 2019-09-19 00:09:25.405 262 15644.07 389.89 53101.52 88888.00 2019-09-19 00:09:25.905 262 15644.01 389.86 53101.55 88888.00 2019-09-19 00:09:26.405 262 15644.05 389.88 53101.58 88888.00 2019-09-19 00:09:26.905 262 15644.04 389.87 53101.57 88888.00 2019-09-19 00:09:27.405 262 15644.01 389.85 53101.51 88888.00 2019-09-19 00:09:27.905 262 15644.05 389.79 53101.52 88888.00 2019-09-19 00:09:28.405 262 15644.01 389.77 53101.52 88888.00 2019-09-19 00:09:28.905 262 15643.96 389.78 53101.51 88888.00 2019-09-19 00:09:29.405 262 15643.92 389.75 53101.54 88888.00 2019-09-19 00:09:30.405 262 15643.91 389.75 53101.49 88888.00 2019-09-19 00:09:30.905 262 15643.92 389.74 53101.45 88888.00 2019-09-19 00:09:31.405 262 15643.90 389.71 53101.42 88888.00 2019-09-19 00:09:31.905 262 15643.94 389.68 53101.43 88888.00 2019-09-19 00:09:32.405 262 15643.97 389.65 53101.46 88888.00 2019-09-19 00:09:32.905 262 15643.98 389.68 53101.45 88888.00 2019-09-19 00:09:33.405 262 15644.03 389.68 53101.43 88888.00 2019-09-19 00:09:33.905 262 15644.03 389.63 53101.36 88888.00 2019-09-19 00:09:34.405 262 15644.04 389.61 53101.34 88888.00 2019-09-19 00:09:34.905 262 15644.05 389.61 53101.30 88888.00 2019-09-19 00:09:35.405 262 15644.08 389.61 53101.25 88888.00 2019-09-19 00:09:35.905 262 15644.10 389.58 53101.28 88888.00 2019-09-19 00:09:36.405 262 15644.08 389.62 53101.30 88888.00 2019-09-19 00:09:36.905 262 15644.08 389.66 53101.33 88888.00 2019-09-19 00:09:37.405 262 15644.12 389.69 53101.32 88888.00 2019-09-19 00:09:37.905 262 15644.14 389.69 53101.33 88888.00 2019-09-19 00:09:38.405 262 15644.14 389.68 53101.28 88888.00 2019-09-19 00:09:38.905 262 15644.16 389.69 53101.26 88888.00 2019-09-19 00:09:39.405 262 15644.24 389.69 53101.23 88888.00 2019-09-19 00:09:40.405 262 15644.26 389.69 53101.19 88888.00 2019-09-19 00:09:40.905 262 15644.31 389.69 53101.26 88888.00 2019-09-19 00:09:41.405 262 15644.32 389.68 53101.22 88888.00 2019-09-19 00:09:41.905 262 15644.33 389.69 53101.20 88888.00 2019-09-19 00:09:42.405 262 15644.33 389.71 53101.17 88888.00 2019-09-19 00:09:42.905 262 15644.32 389.71 53101.17 88888.00 2019-09-19 00:09:43.405 262 15644.28 389.73 53101.15 88888.00 2019-09-19 00:09:43.905 262 15644.32 389.72 53101.14 88888.00 2019-09-19 00:09:44.405 262 15644.36 389.74 53101.13 88888.00 2019-09-19 00:09:44.905 262 15644.35 389.71 53101.14 88888.00 2019-09-19 00:09:45.405 262 15644.36 389.69 53101.15 88888.00 2019-09-19 00:09:45.905 262 15644.32 389.72 53101.10 88888.00 2019-09-19 00:09:46.405 262 15644.35 389.72 53101.16 88888.00 2019-09-19 00:09:46.905 262 15644.37 389.72 53101.15 88888.00 2019-09-19 00:09:47.405 262 15644.39 389.71 53101.11 88888.00 2019-09-19 00:09:47.905 262 15644.39 389.70 53101.05 88888.00 2019-09-19 00:09:48.405 262 15644.37 389.73 53101.06 88888.00 2019-09-19 00:09:48.905 262 15644.40 389.77 53101.08 88888.00 2019-09-19 00:09:49.405 262 15644.40 389.74 53101.06 88888.00 2019-09-19 00:09:50.405 262 15644.43 389.74 53101.00 88888.00 2019-09-19 00:09:50.905 262 15644.46 389.73 53100.96 88888.00 2019-09-19 00:09:51.405 262 15644.40 389.71 53100.96 88888.00 2019-09-19 00:09:51.905 262 15644.39 389.74 53101.00 88888.00 2019-09-19 00:09:52.405 262 15644.37 389.78 53101.05 88888.00 2019-09-19 00:09:52.905 262 15644.35 389.77 53101.03 88888.00 2019-09-19 00:09:53.405 262 15644.37 389.78 53101.00 88888.00 2019-09-19 00:09:53.905 262 15644.37 389.77 53101.00 88888.00 2019-09-19 00:09:54.405 262 15644.37 389.73 53101.01 88888.00 2019-09-19 00:09:54.905 262 15644.31 389.72 53100.98 88888.00 2019-09-19 00:09:55.405 262 15644.24 389.74 53100.95 88888.00 2019-09-19 00:09:55.905 262 15644.27 389.78 53100.96 88888.00 2019-09-19 00:09:56.405 262 15644.31 389.77 53100.96 88888.00 2019-09-19 00:09:56.905 262 15644.33 389.78 53100.95 88888.00 2019-09-19 00:09:57.405 262 15644.32 389.81 53100.90 88888.00 2019-09-19 00:09:57.905 262 15644.34 389.82 53100.90 88888.00 2019-09-19 00:09:58.405 262 15644.37 389.82 53100.94 88888.00 2019-09-19 00:09:58.905 262 15644.37 389.81 53100.90 88888.00 2019-09-19 00:09:59.405 262 15644.36 389.80 53100.90 88888.00 2019-09-19 00:09:59.905 262 15644.33 389.78 53100.93 88888.00 2019-09-19 00:10:00.405 262 15644.35 389.77 53100.96 88888.00 2019-09-19 00:10:00.905 262 15644.31 389.77 53100.94 88888.00 2019-09-19 00:10:01.405 262 15644.31 389.79 53100.92 88888.00 2019-09-19 00:10:01.905 262 15644.31 389.77 53100.94 88888.00 2019-09-19 00:10:02.405 262 15644.32 389.79 53101.03 88888.00 2019-09-19 00:10:02.905 262 15644.33 389.79 53100.97 88888.00 2019-09-19 00:10:03.405 262 15644.34 389.79 53100.94 88888.00 2019-09-19 00:10:03.905 262 15644.35 389.77 53100.98 88888.00 2019-09-19 00:10:04.405 262 15644.36 389.74 53100.96 88888.00 2019-09-19 00:10:04.905 262 15644.34 389.75 53100.93 88888.00 2019-09-19 00:10:05.405 262 15644.27 389.75 53100.91 88888.00 2019-09-19 00:10:05.905 262 15644.30 389.74 53100.98 88888.00 2019-09-19 00:10:06.405 262 15644.32 389.75 53101.04 88888.00 2019-09-19 00:10:06.905 262 15644.34 389.74 53101.08 88888.00 2019-09-19 00:10:07.405 262 15644.28 389.70 53101.05 88888.00 2019-09-19 00:10:07.905 262 15644.26 389.70 53101.06 88888.00 2019-09-19 00:10:08.405 262 15644.30 389.70 53101.10 88888.00 2019-09-19 00:10:08.905 262 15644.28 389.69 53101.04 88888.00 2019-09-19 00:10:09.405 262 15644.27 389.69 53101.06 88888.00 2019-09-19 00:10:09.905 262 15644.27 389.70 53101.12 88888.00 2019-09-19 00:10:10.405 262 15644.28 389.74 53101.05 88888.00 2019-09-19 00:10:10.905 262 15644.25 389.77 53101.09 88888.00 2019-09-19 00:10:11.405 262 15644.22 389.78 53101.12 88888.00 2019-09-19 00:10:11.905 262 15644.18 389.74 53101.14 88888.00 2019-09-19 00:10:12.405 262 15644.22 389.77 53101.16 88888.00 2019-09-19 00:10:12.905 262 15644.24 389.80 53101.15 88888.00 2019-09-19 00:10:13.405 262 15644.26 389.81 53101.16 88888.00 2019-09-19 00:10:13.905 262 15644.26 389.79 53101.15 88888.00 2019-09-19 00:10:14.405 262 15644.18 389.77 53101.14 88888.00 2019-09-19 00:10:14.905 262 15644.19 389.79 53101.19 88888.00 2019-09-19 00:10:15.405 262 15644.22 389.81 53101.17 88888.00 2019-09-19 00:10:15.905 262 15644.23 389.79 53101.15 88888.00 2019-09-19 00:10:16.405 262 15644.28 389.78 53101.23 88888.00 2019-09-19 00:10:16.905 262 15644.25 389.77 53101.25 88888.00 2019-09-19 00:10:17.405 262 15644.22 389.78 53101.21 88888.00 2019-09-19 00:10:17.905 262 15644.18 389.82 53101.16 88888.00 2019-09-19 00:10:18.405 262 15644.19 389.80 53101.17 88888.00 2019-09-19 00:10:18.905 262 15644.21 389.81 53101.19 88888.00 2019-09-19 00:10:19.405 262 15644.22 389.78 53101.17 88888.00 2019-09-19 00:10:19.905 262 15644.18 389.75 53101.18 88888.00 2019-09-19 00:10:20.405 262 15644.22 389.77 53101.16 88888.00 2019-09-19 00:10:20.905 262 15644.22 389.79 53101.13 88888.00 2019-09-19 00:10:22.405 262 15644.23 389.74 53101.13 88888.00 2019-09-19 00:10:22.905 262 15644.21 389.75 53101.16 88888.00 2019-09-19 00:10:23.405 262 15644.23 389.78 53101.19 88888.00 2019-09-19 00:10:23.905 262 15644.26 389.75 53101.23 88888.00 2019-09-19 00:10:24.405 262 15644.25 389.72 53101.18 88888.00 2019-09-19 00:10:24.905 262 15644.22 389.72 53101.16 88888.00 2019-09-19 00:10:25.405 262 15644.24 389.74 53101.18 88888.00 2019-09-19 00:10:25.905 262 15644.26 389.78 53101.20 88888.00 2019-09-19 00:10:26.405 262 15644.25 389.78 53101.20 88888.00 2019-09-19 00:10:26.905 262 15644.27 389.77 53101.20 88888.00 2019-09-19 00:10:27.405 262 15644.26 389.81 53101.17 88888.00 2019-09-19 00:10:27.905 262 15644.30 389.82 53101.14 88888.00 2019-09-19 00:10:28.405 262 15644.25 389.85 53101.14 88888.00 2019-09-19 00:10:28.905 262 15644.25 389.81 53101.17 88888.00 2019-09-19 00:10:29.905 262 15644.31 389.82 53101.08 88888.00 2019-09-19 00:10:30.405 262 15644.32 389.86 53101.05 88888.00 2019-09-19 00:10:30.905 262 15644.33 389.87 53101.06 88888.00 2019-09-19 00:10:31.405 262 15644.31 389.85 53101.04 88888.00 2019-09-19 00:10:31.905 262 15644.28 389.86 53101.06 88888.00 2019-09-19 00:10:32.405 262 15644.26 389.87 53101.08 88888.00 2019-09-19 00:10:32.905 262 15644.24 389.86 53101.11 88888.00 2019-09-19 00:10:33.405 262 15644.23 389.88 53101.11 88888.00 2019-09-19 00:10:33.905 262 15644.30 389.89 53101.10 88888.00 2019-09-19 00:10:34.405 262 15644.27 389.88 53101.08 88888.00 2019-09-19 00:10:34.905 262 15644.26 389.87 53101.04 88888.00 2019-09-19 00:10:35.405 262 15644.26 389.88 53101.09 88888.00 2019-09-19 00:10:35.905 262 15644.27 389.87 53101.12 88888.00 2019-09-19 00:10:36.405 262 15644.24 389.85 53101.11 88888.00 2019-09-19 00:10:36.905 262 15644.26 389.85 53101.15 88888.00 2019-09-19 00:10:37.405 262 15644.31 389.82 53101.13 88888.00 2019-09-19 00:10:37.905 262 15644.26 389.79 53101.12 88888.00 2019-09-19 00:10:38.405 262 15644.25 389.81 53101.04 88888.00 2019-09-19 00:10:38.905 262 15644.23 389.78 53100.99 88888.00 2019-09-19 00:10:39.405 262 15644.19 389.75 53101.08 88888.00 2019-09-19 00:10:39.905 262 15644.17 389.75 53101.04 88888.00 2019-09-19 00:10:40.405 262 15644.15 389.72 53101.00 88888.00 2019-09-19 00:10:40.905 262 15644.18 389.71 53101.02 88888.00 2019-09-19 00:10:41.405 262 15644.17 389.70 53100.99 88888.00 2019-09-19 00:10:41.905 262 15644.14 389.69 53100.97 88888.00 2019-09-19 00:10:42.405 262 15644.14 389.69 53100.93 88888.00 2019-09-19 00:10:42.905 262 15644.17 389.69 53100.97 88888.00 2019-09-19 00:10:43.405 262 15644.13 389.65 53101.01 88888.00 2019-09-19 00:10:43.905 262 15644.09 389.65 53101.00 88888.00 2019-09-19 00:10:44.405 262 15644.05 389.64 53100.96 88888.00 2019-09-19 00:10:44.905 262 15644.04 389.65 53100.98 88888.00 2019-09-19 00:10:45.405 262 15644.06 389.62 53101.00 88888.00 2019-09-19 00:10:45.905 262 15644.10 389.56 53101.01 88888.00 2019-09-19 00:10:46.405 262 15644.13 389.54 53100.98 88888.00 2019-09-19 00:10:46.905 262 15644.14 389.53 53100.96 88888.00 2019-09-19 00:10:47.405 262 15644.13 389.51 53100.96 88888.00 2019-09-19 00:10:47.905 262 15644.10 389.45 53100.99 88888.00 2019-09-19 00:10:48.405 262 15644.13 389.45 53100.98 88888.00 2019-09-19 00:10:48.905 262 15644.13 389.46 53100.94 88888.00 2019-09-19 00:10:49.405 262 15644.16 389.45 53100.89 88888.00 2019-09-19 00:10:49.905 262 15644.19 389.44 53100.91 88888.00 2019-09-19 00:10:50.405 262 15644.17 389.40 53100.90 88888.00 2019-09-19 00:10:50.905 262 15644.17 389.37 53100.89 88888.00 2019-09-19 00:10:51.405 262 15644.14 389.31 53100.92 88888.00 2019-09-19 00:10:51.905 262 15644.14 389.31 53100.95 88888.00 2019-09-19 00:10:52.405 262 15644.16 389.28 53100.98 88888.00 2019-09-19 00:10:52.905 262 15644.16 389.27 53100.99 88888.00 2019-09-19 00:10:53.405 262 15644.21 389.27 53100.98 88888.00 2019-09-19 00:10:53.905 262 15644.19 389.29 53100.97 88888.00 2019-09-19 00:10:54.405 262 15644.16 389.30 53100.95 88888.00 2019-09-19 00:10:54.905 262 15644.17 389.26 53100.97 88888.00 2019-09-19 00:10:55.405 262 15644.18 389.25 53100.95 88888.00 2019-09-19 00:10:55.905 262 15644.18 389.27 53100.98 88888.00 2019-09-19 00:10:56.405 262 15644.19 389.25 53100.97 88888.00 2019-09-19 00:10:56.905 262 15644.17 389.19 53100.92 88888.00 2019-09-19 00:10:57.405 262 15644.16 389.16 53100.91 88888.00 2019-09-19 00:10:57.905 262 15644.19 389.16 53100.91 88888.00 2019-09-19 00:10:58.405 262 15644.21 389.21 53100.90 88888.00 2019-09-19 00:10:58.905 262 15644.17 389.21 53100.88 88888.00 2019-09-19 00:10:59.405 262 15644.21 389.21 53100.89 88888.00 2019-09-19 00:10:59.905 262 15644.17 389.21 53100.92 88888.00 2019-09-19 00:11:00.405 262 15644.14 389.22 53100.92 88888.00 2019-09-19 00:11:00.905 262 15644.15 389.22 53100.93 88888.00 2019-09-19 00:11:01.405 262 15644.23 389.23 53100.96 88888.00 2019-09-19 00:11:01.905 262 15644.22 389.21 53100.90 88888.00 2019-09-19 00:11:02.405 262 15644.16 389.19 53100.90 88888.00 2019-09-19 00:11:03.405 262 15644.21 389.23 53100.93 88888.00 2019-09-19 00:11:03.905 262 15644.17 389.22 53100.95 88888.00 2019-09-19 00:11:04.405 262 15644.09 389.20 53100.95 88888.00 2019-09-19 00:11:04.905 262 15644.05 389.21 53100.93 88888.00 2019-09-19 00:11:05.405 262 15644.05 389.19 53100.96 88888.00 2019-09-19 00:11:05.905 262 15644.06 389.25 53100.94 88888.00 2019-09-19 00:11:06.405 262 15644.04 389.27 53100.91 88888.00 2019-09-19 00:11:06.905 262 15644.07 389.27 53100.93 88888.00 2019-09-19 00:11:07.405 262 15644.14 389.30 53100.93 88888.00 2019-09-19 00:11:07.905 262 15644.05 389.28 53100.92 88888.00 2019-09-19 00:11:08.405 262 15644.04 389.25 53100.89 88888.00 2019-09-19 00:11:08.905 262 15644.08 389.28 53100.92 88888.00 2019-09-19 00:11:09.405 262 15644.07 389.28 53100.96 88888.00 2019-09-19 00:11:09.905 262 15644.04 389.30 53100.96 88888.00 2019-09-19 00:11:10.405 262 15644.05 389.31 53100.98 88888.00 2019-09-19 00:11:10.905 262 15644.04 389.30 53100.99 88888.00 2019-09-19 00:11:11.405 262 15644.00 389.30 53100.96 88888.00 2019-09-19 00:11:11.905 262 15644.00 389.31 53100.98 88888.00 2019-09-19 00:11:12.405 262 15643.94 389.34 53100.99 88888.00 2019-09-19 00:11:13.405 262 15643.91 389.35 53101.00 88888.00 2019-09-19 00:11:13.905 262 15643.94 389.35 53101.01 88888.00 2019-09-19 00:11:14.405 262 15643.90 389.34 53101.01 88888.00 2019-09-19 00:11:14.905 262 15643.88 389.34 53101.03 88888.00 2019-09-19 00:11:15.405 262 15643.88 389.31 53101.02 88888.00 2019-09-19 00:11:15.905 262 15643.86 389.34 53100.97 88888.00 2019-09-19 00:11:16.405 262 15643.86 389.32 53100.97 88888.00 2019-09-19 00:11:16.905 262 15643.89 389.36 53101.03 88888.00 2019-09-19 00:11:17.405 262 15643.85 389.35 53101.03 88888.00 2019-09-19 00:11:17.905 262 15643.84 389.32 53101.03 88888.00 2019-09-19 00:11:18.405 262 15643.86 389.32 53100.98 88888.00 2019-09-19 00:11:18.905 262 15643.85 389.36 53100.97 88888.00 2019-09-19 00:11:19.405 262 15643.82 389.42 53101.02 88888.00 2019-09-19 00:11:19.905 262 15643.84 389.39 53101.09 88888.00 2019-09-19 00:11:20.405 262 15643.82 389.38 53101.00 88888.00 2019-09-19 00:11:20.905 262 15643.77 389.38 53100.95 88888.00 2019-09-19 00:11:21.405 262 15643.73 389.38 53100.93 88888.00 2019-09-19 00:11:21.905 262 15643.77 389.36 53100.95 88888.00 2019-09-19 00:11:22.405 262 15643.81 389.35 53100.95 88888.00 2019-09-19 00:11:22.905 262 15643.78 389.34 53100.94 88888.00 2019-09-19 00:11:23.405 262 15643.75 389.32 53100.94 88888.00 2019-09-19 00:11:23.905 262 15643.77 389.36 53100.95 88888.00 2019-09-19 00:11:24.405 262 15643.79 389.37 53100.99 88888.00 2019-09-19 00:11:24.905 262 15643.77 389.36 53100.96 88888.00 2019-09-19 00:11:25.405 262 15643.76 389.32 53100.96 88888.00 2019-09-19 00:11:25.905 262 15643.72 389.34 53100.94 88888.00 2019-09-19 00:11:26.405 262 15643.68 389.32 53100.96 88888.00 2019-09-19 00:11:26.905 262 15643.63 389.32 53100.94 88888.00 2019-09-19 00:11:27.405 262 15643.67 389.31 53100.94 88888.00 2019-09-19 00:11:27.905 262 15643.69 389.26 53100.95 88888.00 2019-09-19 00:11:28.405 262 15643.68 389.21 53100.98 88888.00 2019-09-19 00:11:28.905 262 15643.70 389.22 53101.01 88888.00 2019-09-19 00:11:29.405 262 15643.71 389.20 53101.01 88888.00 2019-09-19 00:11:29.905 262 15643.77 389.17 53101.05 88888.00 2019-09-19 00:11:30.405 262 15643.77 389.12 53101.06 88888.00 2019-09-19 00:11:30.905 262 15643.76 389.10 53101.03 88888.00 2019-09-19 00:11:31.405 262 15643.77 389.08 53100.95 88888.00 2019-09-19 00:11:31.905 262 15643.80 389.10 53100.97 88888.00 2019-09-19 00:11:32.405 262 15643.82 389.09 53100.96 88888.00 2019-09-19 00:11:32.905 262 15643.78 389.06 53100.95 88888.00 2019-09-19 00:11:33.405 262 15643.76 389.04 53100.91 88888.00 2019-09-19 00:11:33.905 262 15643.72 389.00 53100.89 88888.00 2019-09-19 00:11:34.905 262 15643.78 389.02 53100.91 88888.00 2019-09-19 00:11:35.405 262 15643.78 389.01 53100.96 88888.00 2019-09-19 00:11:35.905 262 15643.71 388.96 53100.95 88888.00 2019-09-19 00:11:36.405 262 15643.71 388.94 53100.92 88888.00 2019-09-19 00:11:36.905 262 15643.77 388.92 53100.87 88888.00 2019-09-19 00:11:37.405 262 15643.76 388.87 53100.81 88888.00 2019-09-19 00:11:37.905 262 15643.80 388.78 53100.81 88888.00 2019-09-19 00:11:38.405 262 15643.82 388.76 53100.81 88888.00 2019-09-19 00:11:38.905 262 15643.80 388.79 53100.78 88888.00 2019-09-19 00:11:39.405 262 15643.76 388.77 53100.75 88888.00 2019-09-19 00:11:39.905 262 15643.80 388.77 53100.80 88888.00 2019-09-19 00:11:40.405 262 15643.80 388.77 53100.80 88888.00 2019-09-19 00:11:40.905 262 15643.75 388.76 53100.80 88888.00 2019-09-19 00:11:41.405 262 15643.78 388.69 53100.78 88888.00 2019-09-19 00:11:41.905 262 15643.80 388.67 53100.76 88888.00 2019-09-19 00:11:42.405 262 15643.82 388.70 53100.71 88888.00 2019-09-19 00:11:42.905 262 15643.84 388.74 53100.73 88888.00 2019-09-19 00:11:43.405 262 15643.80 388.73 53100.75 88888.00 2019-09-19 00:11:43.905 262 15643.85 388.68 53100.72 88888.00 2019-09-19 00:11:44.905 262 15643.86 388.71 53100.71 88888.00 2019-09-19 00:11:45.405 262 15643.86 388.70 53100.73 88888.00 2019-09-19 00:11:45.905 262 15643.84 388.68 53100.73 88888.00 2019-09-19 00:11:46.405 262 15643.85 388.62 53100.70 88888.00 2019-09-19 00:11:46.905 262 15643.88 388.61 53100.72 88888.00 2019-09-19 00:11:47.405 262 15643.88 388.64 53100.73 88888.00 2019-09-19 00:11:47.905 262 15643.88 388.59 53100.71 88888.00 2019-09-19 00:11:48.405 262 15643.88 388.56 53100.69 88888.00 2019-09-19 00:11:48.905 262 15643.94 388.56 53100.64 88888.00 2019-09-19 00:11:49.405 262 15643.96 388.59 53100.65 88888.00 2019-09-19 00:11:49.905 262 15644.01 388.59 53100.68 88888.00 2019-09-19 00:11:50.405 262 15644.01 388.59 53100.68 88888.00 2019-09-19 00:11:50.905 262 15643.97 388.60 53100.67 88888.00 2019-09-19 00:11:51.405 262 15643.99 388.60 53100.64 88888.00 2019-09-19 00:11:51.905 262 15643.98 388.65 53100.60 88888.00 2019-09-19 00:11:52.405 262 15643.90 388.66 53100.60 88888.00 2019-09-19 00:11:52.905 262 15643.91 388.67 53100.61 88888.00 2019-09-19 00:11:53.405 262 15643.97 388.69 53100.61 88888.00 2019-09-19 00:11:53.905 262 15643.97 388.67 53100.65 88888.00 2019-09-19 00:11:54.405 262 15643.94 388.69 53100.71 88888.00 2019-09-19 00:11:54.905 262 15643.97 388.70 53100.71 88888.00 2019-09-19 00:11:55.405 262 15643.99 388.73 53100.72 88888.00 2019-09-19 00:11:55.905 262 15643.98 388.73 53100.71 88888.00 2019-09-19 00:11:56.405 262 15643.97 388.73 53100.75 88888.00 2019-09-19 00:11:56.905 262 15643.94 388.78 53100.73 88888.00 2019-09-19 00:11:57.405 262 15643.96 388.75 53100.68 88888.00 2019-09-19 00:11:57.905 262 15643.91 388.74 53100.58 88888.00 2019-09-19 00:11:58.405 262 15643.87 388.75 53100.58 88888.00 2019-09-19 00:11:58.905 262 15643.87 388.75 53100.69 88888.00 2019-09-19 00:11:59.405 262 15643.89 388.74 53100.74 88888.00 2019-09-19 00:11:59.905 262 15643.90 388.71 53100.74 88888.00 2019-09-19 00:12:00.405 262 15643.87 388.73 53100.73 88888.00 2019-09-19 00:12:00.905 262 15643.87 388.73 53100.76 88888.00 2019-09-19 00:12:01.405 262 15643.87 388.73 53100.73 88888.00 2019-09-19 00:12:01.905 262 15643.89 388.76 53100.73 88888.00 2019-09-19 00:12:02.405 262 15643.84 388.75 53100.77 88888.00 2019-09-19 00:12:02.905 262 15643.82 388.73 53100.78 88888.00 2019-09-19 00:12:03.405 262 15643.80 388.69 53100.80 88888.00 2019-09-19 00:12:03.905 262 15643.75 388.65 53100.82 88888.00 2019-09-19 00:12:04.405 262 15643.72 388.66 53100.83 88888.00 2019-09-19 00:12:04.905 262 15643.68 388.67 53100.84 88888.00 2019-09-19 00:12:05.405 262 15643.68 388.68 53100.90 88888.00 2019-09-19 00:12:05.905 262 15643.67 388.69 53100.89 88888.00 2019-09-19 00:12:06.405 262 15643.62 388.70 53100.90 88888.00 2019-09-19 00:12:06.905 262 15643.62 388.69 53100.91 88888.00 2019-09-19 00:12:07.405 262 15643.61 388.65 53100.90 88888.00 2019-09-19 00:12:07.905 262 15643.60 388.66 53100.96 88888.00 2019-09-19 00:12:08.405 262 15643.57 388.65 53100.97 88888.00 2019-09-19 00:12:08.905 262 15643.53 388.66 53100.93 88888.00 2019-09-19 00:12:09.405 262 15643.51 388.62 53100.90 88888.00 2019-09-19 00:12:09.905 262 15643.52 388.65 53100.91 88888.00 2019-09-19 00:12:10.405 262 15643.49 388.66 53100.91 88888.00 2019-09-19 00:12:10.905 262 15643.50 388.60 53100.93 88888.00 2019-09-19 00:12:11.405 262 15643.50 388.56 53100.88 88888.00 2019-09-19 00:12:11.905 262 15643.50 388.56 53100.88 88888.00 2019-09-19 00:12:12.405 262 15643.51 388.59 53100.89 88888.00 2019-09-19 00:12:12.905 262 15643.51 388.61 53100.90 88888.00 2019-09-19 00:12:13.405 262 15643.50 388.61 53100.94 88888.00 2019-09-19 00:12:13.905 262 15643.46 388.57 53100.92 88888.00 2019-09-19 00:12:14.405 262 15643.44 388.52 53100.89 88888.00 2019-09-19 00:12:14.905 262 15643.44 388.54 53100.90 88888.00 2019-09-19 00:12:15.405 262 15643.42 388.58 53100.92 88888.00 2019-09-19 00:12:15.905 262 15643.39 388.59 53100.89 88888.00 2019-09-19 00:12:16.405 262 15643.33 388.56 53100.84 88888.00 2019-09-19 00:12:16.905 262 15643.35 388.53 53100.83 88888.00 2019-09-19 00:12:17.405 262 15643.30 388.54 53100.82 88888.00 2019-09-19 00:12:17.905 262 15643.32 388.54 53100.83 88888.00 2019-09-19 00:12:18.405 262 15643.32 388.52 53100.84 88888.00 2019-09-19 00:12:18.905 262 15643.34 388.52 53100.88 88888.00 2019-09-19 00:12:19.405 262 15643.36 388.50 53100.84 88888.00 2019-09-19 00:12:19.905 262 15643.36 388.54 53100.81 88888.00 2019-09-19 00:12:20.405 262 15643.30 388.57 53100.81 88888.00 2019-09-19 00:12:20.905 262 15643.32 388.56 53100.74 88888.00 2019-09-19 00:12:21.405 262 15643.33 388.53 53100.65 88888.00 2019-09-19 00:12:21.905 262 15643.28 388.53 53100.68 88888.00 2019-09-19 00:12:22.405 262 15643.28 388.58 53100.72 88888.00 2019-09-19 00:12:22.905 262 15643.34 388.59 53100.69 88888.00 2019-09-19 00:12:23.405 262 15643.39 388.57 53100.65 88888.00 2019-09-19 00:12:23.905 262 15643.39 388.56 53100.63 88888.00 2019-09-19 00:12:24.405 262 15643.36 388.54 53100.61 88888.00 2019-09-19 00:12:24.906 262 15643.35 388.59 53100.56 88888.00 2019-09-19 00:12:25.406 262 15643.39 388.58 53100.49 88888.00 2019-09-19 00:12:26.406 262 15643.41 388.59 53100.50 88888.00 2019-09-19 00:12:26.906 262 15643.41 388.60 53100.51 88888.00 2019-09-19 00:12:27.406 262 15643.35 388.60 53100.49 88888.00 2019-09-19 00:12:27.906 262 15643.31 388.65 53100.42 88888.00 2019-09-19 00:12:28.406 262 15643.35 388.66 53100.40 88888.00 2019-09-19 00:12:28.906 262 15643.41 388.66 53100.41 88888.00 2019-09-19 00:12:29.406 262 15643.45 388.67 53100.43 88888.00 2019-09-19 00:12:29.906 262 15643.41 388.65 53100.43 88888.00 2019-09-19 00:12:30.406 262 15643.45 388.68 53100.43 88888.00 2019-09-19 00:12:30.906 262 15643.52 388.71 53100.40 88888.00 2019-09-19 00:12:31.406 262 15643.51 388.76 53100.37 88888.00 2019-09-19 00:12:31.906 262 15643.50 388.78 53100.39 88888.00 2019-09-19 00:12:32.406 262 15643.51 388.78 53100.37 88888.00 2019-09-19 00:12:32.906 262 15643.51 388.78 53100.33 88888.00 2019-09-19 00:12:33.406 262 15643.50 388.79 53100.30 88888.00 2019-09-19 00:12:33.906 262 15643.53 388.86 53100.30 88888.00 2019-09-19 00:12:34.406 262 15643.55 388.86 53100.30 88888.00 2019-09-19 00:12:34.906 262 15643.57 388.86 53100.24 88888.00 2019-09-19 00:12:35.406 262 15643.54 388.90 53100.22 88888.00 2019-09-19 00:12:35.906 262 15643.53 388.91 53100.22 88888.00 2019-09-19 00:12:36.406 262 15643.54 388.92 53100.23 88888.00 2019-09-19 00:12:36.906 262 15643.57 388.94 53100.22 88888.00 2019-09-19 00:12:37.406 262 15643.61 388.97 53100.22 88888.00 2019-09-19 00:12:37.906 262 15643.61 389.00 53100.24 88888.00 2019-09-19 00:12:38.406 262 15643.60 389.01 53100.28 88888.00 2019-09-19 00:12:38.906 262 15643.60 389.06 53100.29 88888.00 2019-09-19 00:12:39.406 262 15643.63 389.11 53100.31 88888.00 2019-09-19 00:12:39.906 262 15643.64 389.09 53100.31 88888.00 2019-09-19 00:12:40.406 262 15643.68 389.08 53100.29 88888.00 2019-09-19 00:12:40.906 262 15643.67 389.06 53100.30 88888.00 2019-09-19 00:12:41.406 262 15643.67 389.09 53100.31 88888.00 2019-09-19 00:12:41.906 262 15643.67 389.14 53100.33 88888.00 2019-09-19 00:12:42.406 262 15643.66 389.16 53100.41 88888.00 2019-09-19 00:12:42.906 262 15643.66 389.14 53100.43 88888.00 2019-09-19 00:12:43.406 262 15643.64 389.12 53100.45 88888.00 2019-09-19 00:12:43.906 262 15643.68 389.10 53100.40 88888.00 2019-09-19 00:12:44.406 262 15643.66 389.09 53100.43 88888.00 2019-09-19 00:12:44.906 262 15643.61 389.10 53100.42 88888.00 2019-09-19 00:12:45.406 262 15643.63 389.10 53100.40 88888.00 2019-09-19 00:12:45.906 262 15643.61 389.10 53100.39 88888.00 2019-09-19 00:12:46.406 262 15643.55 389.09 53100.42 88888.00 2019-09-19 00:12:46.906 262 15643.54 389.08 53100.48 88888.00 2019-09-19 00:12:47.406 262 15643.58 389.12 53100.53 88888.00 2019-09-19 00:12:47.906 262 15643.55 389.16 53100.56 88888.00 2019-09-19 00:12:48.406 262 15643.51 389.17 53100.62 88888.00 2019-09-19 00:12:48.906 262 15643.46 389.13 53100.69 88888.00 2019-09-19 00:12:49.406 262 15643.45 389.12 53100.64 88888.00 2019-09-19 00:12:49.906 262 15643.41 389.10 53100.67 88888.00 2019-09-19 00:12:50.406 262 15643.43 389.06 53100.74 88888.00 2019-09-19 00:12:50.906 262 15643.41 389.03 53100.78 88888.00 2019-09-19 00:12:51.406 262 15643.39 389.00 53100.76 88888.00 2019-09-19 00:12:51.906 262 15643.39 389.02 53100.82 88888.00 2019-09-19 00:12:52.406 262 15643.35 389.02 53100.87 88888.00 2019-09-19 00:12:52.906 262 15643.33 389.03 53100.91 88888.00 2019-09-19 00:12:53.406 262 15643.35 389.04 53100.87 88888.00 2019-09-19 00:12:53.906 262 15643.33 389.00 53100.87 88888.00 2019-09-19 00:12:54.406 262 15643.33 388.94 53100.89 88888.00 2019-09-19 00:12:54.906 262 15643.26 389.00 53100.91 88888.00 2019-09-19 00:12:55.906 262 15643.30 388.96 53100.90 88888.00 2019-09-19 00:12:56.406 262 15643.26 388.96 53100.85 88888.00 2019-09-19 00:12:56.906 262 15643.25 388.95 53100.89 88888.00 2019-09-19 00:12:57.906 262 15643.27 388.94 53100.90 88888.00 2019-09-19 00:12:58.406 262 15643.22 388.93 53100.92 88888.00 2019-09-19 00:12:58.906 262 15643.22 388.87 53100.91 88888.00 2019-09-19 00:12:59.406 262 15643.22 388.83 53100.91 88888.00 2019-09-19 00:12:59.906 262 15643.26 388.80 53100.94 88888.00 2019-09-19 00:13:00.406 262 15643.21 388.80 53100.96 88888.00 2019-09-19 00:13:00.906 262 15643.24 388.80 53100.95 88888.00 2019-09-19 00:13:01.406 262 15643.25 388.84 53100.90 88888.00 2019-09-19 00:13:01.906 262 15643.22 388.79 53100.90 88888.00 2019-09-19 00:13:02.406 262 15643.19 388.78 53100.90 88888.00 2019-09-19 00:13:02.906 262 15643.16 388.79 53100.88 88888.00 2019-09-19 00:13:03.406 262 15643.18 388.78 53100.88 88888.00 2019-09-19 00:13:03.906 262 15643.19 388.73 53100.88 88888.00 2019-09-19 00:13:04.406 262 15643.24 388.71 53100.84 88888.00 2019-09-19 00:13:04.906 262 15643.25 388.74 53100.83 88888.00 2019-09-19 00:13:05.406 262 15643.25 388.73 53100.84 88888.00 2019-09-19 00:13:05.906 262 15643.23 388.71 53100.84 88888.00 2019-09-19 00:13:06.406 262 15643.22 388.68 53100.80 88888.00 2019-09-19 00:13:06.906 262 15643.23 388.66 53100.79 88888.00 2019-09-19 00:13:07.406 262 15643.16 388.69 53100.75 88888.00 2019-09-19 00:13:07.906 262 15643.16 388.69 53100.73 88888.00 2019-09-19 00:13:08.406 262 15643.18 388.71 53100.72 88888.00 2019-09-19 00:13:08.906 262 15643.23 388.74 53100.69 88888.00 2019-09-19 00:13:09.406 262 15643.30 388.74 53100.74 88888.00 2019-09-19 00:13:09.906 262 15643.32 388.71 53100.69 88888.00 2019-09-19 00:13:10.406 262 15643.27 388.77 53100.64 88888.00 2019-09-19 00:13:10.906 262 15643.26 388.75 53100.57 88888.00 2019-09-19 00:13:11.406 262 15643.30 388.73 53100.54 88888.00 2019-09-19 00:13:11.906 262 15643.28 388.73 53100.56 88888.00 2019-09-19 00:13:12.406 262 15643.27 388.74 53100.60 88888.00 2019-09-19 00:13:12.906 262 15643.26 388.76 53100.62 88888.00 2019-09-19 00:13:13.406 262 15643.30 388.75 53100.56 88888.00 2019-09-19 00:13:13.906 262 15643.31 388.76 53100.53 88888.00 2019-09-19 00:13:14.406 262 15643.33 388.78 53100.50 88888.00 2019-09-19 00:13:14.906 262 15643.31 388.79 53100.47 88888.00 2019-09-19 00:13:15.406 262 15643.32 388.83 53100.35 88888.00 2019-09-19 00:13:15.906 262 15643.40 388.87 53100.37 88888.00 2019-09-19 00:13:16.406 262 15643.42 388.87 53100.38 88888.00 2019-09-19 00:13:16.906 262 15643.43 388.84 53100.37 88888.00 2019-09-19 00:13:17.406 262 15643.44 388.88 53100.40 88888.00 2019-09-19 00:13:17.906 262 15643.43 388.90 53100.36 88888.00 2019-09-19 00:13:18.406 262 15643.37 388.93 53100.31 88888.00 2019-09-19 00:13:18.906 262 15643.41 388.95 53100.38 88888.00 2019-09-19 00:13:19.406 262 15643.49 388.96 53100.39 88888.00 2019-09-19 00:13:19.906 262 15643.46 388.94 53100.40 88888.00 2019-09-19 00:13:20.406 262 15643.44 389.00 53100.39 88888.00 2019-09-19 00:13:20.906 262 15643.48 389.05 53100.36 88888.00 2019-09-19 00:13:21.406 262 15643.46 389.05 53100.33 88888.00 2019-09-19 00:13:21.906 262 15643.50 389.09 53100.27 88888.00 2019-09-19 00:13:22.406 262 15643.53 389.12 53100.23 88888.00 2019-09-19 00:13:22.906 262 15643.51 389.11 53100.25 88888.00 2019-09-19 00:13:23.406 262 15643.51 389.12 53100.25 88888.00 2019-09-19 00:13:23.906 262 15643.55 389.11 53100.22 88888.00 2019-09-19 00:13:24.406 262 15643.60 389.10 53100.20 88888.00 2019-09-19 00:13:24.906 262 15643.58 389.12 53100.16 88888.00 2019-09-19 00:13:25.406 262 15643.59 389.14 53100.14 88888.00 2019-09-19 00:13:25.906 262 15643.60 389.17 53100.18 88888.00 2019-09-19 00:13:26.406 262 15643.59 389.19 53100.18 88888.00 2019-09-19 00:13:26.906 262 15643.59 389.21 53100.17 88888.00 2019-09-19 00:13:27.406 262 15643.64 389.21 53100.21 88888.00 2019-09-19 00:13:27.906 262 15643.67 389.25 53100.19 88888.00 2019-09-19 00:13:28.406 262 15643.75 389.28 53100.17 88888.00 2019-09-19 00:13:28.906 262 15643.69 389.27 53100.19 88888.00 2019-09-19 00:13:29.406 262 15643.70 389.27 53100.16 88888.00 2019-09-19 00:13:29.906 262 15643.76 389.31 53100.09 88888.00 2019-09-19 00:13:30.406 262 15643.77 389.35 53100.15 88888.00 2019-09-19 00:13:30.906 262 15643.73 389.32 53100.14 88888.00 2019-09-19 00:13:31.406 262 15643.76 389.32 53100.17 88888.00 2019-09-19 00:13:31.906 262 15643.78 389.36 53100.13 88888.00 2019-09-19 00:13:32.406 262 15643.81 389.38 53100.13 88888.00 2019-09-19 00:13:32.906 262 15643.87 389.40 53100.13 88888.00 2019-09-19 00:13:33.406 262 15643.81 389.39 53100.15 88888.00 2019-09-19 00:13:33.906 262 15643.79 389.42 53100.16 88888.00 2019-09-19 00:13:34.406 262 15643.84 389.47 53100.15 88888.00 2019-09-19 00:13:34.906 262 15643.80 389.47 53100.15 88888.00 2019-09-19 00:13:35.406 262 15643.82 389.47 53100.20 88888.00 2019-09-19 00:13:35.906 262 15643.89 389.49 53100.22 88888.00 2019-09-19 00:13:36.406 262 15643.92 389.52 53100.22 88888.00 2019-09-19 00:13:36.906 262 15643.88 389.54 53100.21 88888.00 2019-09-19 00:13:37.406 262 15643.86 389.51 53100.23 88888.00 2019-09-19 00:13:37.906 262 15643.84 389.52 53100.28 88888.00 2019-09-19 00:13:38.406 262 15643.88 389.58 53100.31 88888.00 2019-09-19 00:13:38.906 262 15643.97 389.63 53100.36 88888.00 2019-09-19 00:13:39.406 262 15643.96 389.63 53100.38 88888.00 2019-09-19 00:13:39.906 262 15643.90 389.62 53100.38 88888.00 2019-09-19 00:13:40.406 262 15643.89 389.57 53100.40 88888.00 2019-09-19 00:13:40.906 262 15643.90 389.56 53100.42 88888.00 2019-09-19 00:13:41.406 262 15643.92 389.60 53100.47 88888.00 2019-09-19 00:13:41.906 262 15643.92 389.58 53100.44 88888.00 2019-09-19 00:13:42.406 262 15643.92 389.54 53100.43 88888.00 2019-09-19 00:13:42.906 262 15643.95 389.53 53100.48 88888.00 2019-09-19 00:13:43.406 262 15643.94 389.51 53100.53 88888.00 2019-09-19 00:13:43.906 262 15643.89 389.54 53100.57 88888.00 2019-09-19 00:13:44.406 262 15643.89 389.56 53100.61 88888.00 2019-09-19 00:13:44.906 262 15643.88 389.55 53100.62 88888.00 2019-09-19 00:13:45.406 262 15643.88 389.54 53100.68 88888.00 2019-09-19 00:13:45.906 262 15643.88 389.54 53100.70 88888.00 2019-09-19 00:13:46.406 262 15643.85 389.54 53100.73 88888.00 2019-09-19 00:13:46.906 262 15643.85 389.51 53100.74 88888.00 2019-09-19 00:13:47.406 262 15643.84 389.51 53100.76 88888.00 2019-09-19 00:13:47.906 262 15643.82 389.52 53100.73 88888.00 2019-09-19 00:13:48.406 262 15643.82 389.53 53100.70 88888.00 2019-09-19 00:13:48.906 262 15643.77 389.48 53100.75 88888.00 2019-09-19 00:13:49.406 262 15643.75 389.45 53100.82 88888.00 2019-09-19 00:13:49.906 262 15643.81 389.44 53100.87 88888.00 2019-09-19 00:13:50.406 262 15643.85 389.43 53100.93 88888.00 2019-09-19 00:13:50.906 262 15643.81 389.43 53100.96 88888.00 2019-09-19 00:13:51.406 262 15643.79 389.42 53100.96 88888.00 2019-09-19 00:13:51.906 262 15643.77 389.39 53100.96 88888.00 2019-09-19 00:13:52.406 262 15643.76 389.37 53100.95 88888.00 2019-09-19 00:13:52.906 262 15643.80 389.34 53100.92 88888.00 2019-09-19 00:13:53.406 262 15643.81 389.32 53100.91 88888.00 2019-09-19 00:13:53.906 262 15643.73 389.29 53100.90 88888.00 2019-09-19 00:13:54.406 262 15643.73 389.29 53100.90 88888.00 2019-09-19 00:13:54.906 262 15643.75 389.30 53100.90 88888.00 2019-09-19 00:13:55.406 262 15643.76 389.27 53100.93 88888.00 2019-09-19 00:13:55.906 262 15643.79 389.22 53100.96 88888.00 2019-09-19 00:13:56.406 262 15643.77 389.23 53100.97 88888.00 2019-09-19 00:13:56.906 262 15643.76 389.23 53100.98 88888.00 2019-09-19 00:13:57.406 262 15643.76 389.21 53101.00 88888.00 2019-09-19 00:13:57.906 262 15643.70 389.20 53100.96 88888.00 2019-09-19 00:13:58.406 262 15643.71 389.17 53100.99 88888.00 2019-09-19 00:13:58.906 262 15643.72 389.17 53100.99 88888.00 2019-09-19 00:13:59.406 262 15643.71 389.14 53100.96 88888.00 2019-09-19 00:13:59.906 262 15643.72 389.10 53100.94 88888.00 2019-09-19 00:14:00.406 262 15643.71 389.12 53100.94 88888.00 2019-09-19 00:14:00.906 262 15643.70 389.13 53100.90 88888.00 2019-09-19 00:14:01.406 262 15643.70 389.13 53100.93 88888.00 2019-09-19 00:14:01.906 262 15643.68 389.12 53100.98 88888.00 2019-09-19 00:14:02.406 262 15643.60 389.12 53101.00 88888.00 2019-09-19 00:14:02.906 262 15643.59 389.10 53100.99 88888.00 2019-09-19 00:14:03.406 262 15643.60 389.10 53100.95 88888.00 2019-09-19 00:14:03.906 262 15643.59 389.09 53100.95 88888.00 2019-09-19 00:14:04.406 262 15643.59 389.09 53100.96 88888.00 2019-09-19 00:14:04.906 262 15643.52 389.09 53100.97 88888.00 2019-09-19 00:14:05.406 262 15643.48 389.08 53100.95 88888.00 2019-09-19 00:14:05.906 262 15643.50 389.04 53100.93 88888.00 2019-09-19 00:14:06.406 262 15643.48 389.09 53100.90 88888.00 2019-09-19 00:14:06.906 262 15643.46 389.09 53100.88 88888.00 2019-09-19 00:14:07.406 262 15643.44 389.10 53100.81 88888.00 2019-09-19 00:14:07.906 262 15643.46 389.11 53100.84 88888.00 2019-09-19 00:14:08.406 262 15643.46 389.11 53100.85 88888.00 2019-09-19 00:14:08.906 262 15643.46 389.12 53100.82 88888.00 2019-09-19 00:14:09.406 262 15643.43 389.08 53100.75 88888.00 2019-09-19 00:14:09.906 262 15643.43 389.10 53100.72 88888.00 2019-09-19 00:14:10.406 262 15643.49 389.12 53100.70 88888.00 2019-09-19 00:14:10.906 262 15643.46 389.11 53100.69 88888.00 2019-09-19 00:14:11.406 262 15643.43 389.13 53100.70 88888.00 2019-09-19 00:14:11.906 262 15643.43 389.13 53100.72 88888.00 2019-09-19 00:14:12.406 262 15643.44 389.13 53100.72 88888.00 2019-09-19 00:14:12.906 262 15643.46 389.11 53100.72 88888.00 2019-09-19 00:14:13.406 262 15643.43 389.12 53100.70 88888.00 2019-09-19 00:14:13.906 262 15643.44 389.16 53100.65 88888.00 2019-09-19 00:14:14.406 262 15643.49 389.18 53100.63 88888.00 2019-09-19 00:14:14.906 262 15643.45 389.19 53100.57 88888.00 2019-09-19 00:14:15.406 262 15643.44 389.14 53100.54 88888.00 2019-09-19 00:14:15.906 262 15643.48 389.17 53100.56 88888.00 2019-09-19 00:14:16.406 262 15643.49 389.19 53100.58 88888.00 2019-09-19 00:14:16.906 262 15643.44 389.23 53100.61 88888.00 2019-09-19 00:14:17.406 262 15643.44 389.22 53100.53 88888.00 2019-09-19 00:14:17.906 262 15643.49 389.20 53100.52 88888.00 2019-09-19 00:14:18.406 262 15643.49 389.20 53100.49 88888.00 2019-09-19 00:14:18.906 262 15643.48 389.23 53100.48 88888.00 2019-09-19 00:14:19.406 262 15643.50 389.25 53100.44 88888.00 2019-09-19 00:14:19.906 262 15643.50 389.27 53100.47 88888.00 2019-09-19 00:14:20.406 262 15643.50 389.32 53100.44 88888.00 2019-09-19 00:14:20.906 262 15643.53 389.35 53100.43 88888.00 2019-09-19 00:14:21.406 262 15643.50 389.37 53100.40 88888.00 2019-09-19 00:14:21.906 262 15643.53 389.38 53100.41 88888.00 2019-09-19 00:14:22.406 262 15643.50 389.36 53100.44 88888.00 2019-09-19 00:14:22.906 262 15643.45 389.32 53100.40 88888.00 2019-09-19 00:14:23.406 262 15643.50 389.32 53100.34 88888.00 2019-09-19 00:14:23.906 262 15643.59 389.34 53100.37 88888.00 2019-09-19 00:14:24.406 262 15643.61 389.36 53100.34 88888.00 2019-09-19 00:14:24.906 262 15643.63 389.40 53100.31 88888.00 2019-09-19 00:14:25.406 262 15643.62 389.40 53100.28 88888.00 2019-09-19 00:14:25.906 262 15643.60 389.39 53100.31 88888.00 2019-09-19 00:14:26.406 262 15643.61 389.44 53100.32 88888.00 2019-09-19 00:14:26.906 262 15643.64 389.45 53100.33 88888.00 2019-09-19 00:14:27.406 262 15643.72 389.47 53100.30 88888.00 2019-09-19 00:14:27.906 262 15643.75 389.52 53100.27 88888.00 2019-09-19 00:14:28.406 262 15643.79 389.55 53100.31 88888.00 2019-09-19 00:14:28.906 262 15643.77 389.56 53100.33 88888.00 2019-09-19 00:14:29.406 262 15643.78 389.51 53100.34 88888.00 2019-09-19 00:14:29.906 262 15643.79 389.51 53100.32 88888.00 2019-09-19 00:14:30.406 262 15643.78 389.57 53100.34 88888.00 2019-09-19 00:14:30.906 262 15643.77 389.58 53100.33 88888.00 2019-09-19 00:14:31.406 262 15643.79 389.62 53100.29 88888.00 2019-09-19 00:14:31.906 262 15643.82 389.63 53100.31 88888.00 2019-09-19 00:14:32.406 262 15643.85 389.65 53100.31 88888.00 2019-09-19 00:14:32.906 262 15643.88 389.66 53100.36 88888.00 2019-09-19 00:14:33.406 262 15643.90 389.70 53100.42 88888.00 2019-09-19 00:14:33.906 262 15643.90 389.71 53100.44 88888.00 2019-09-19 00:14:34.406 262 15643.94 389.68 53100.41 88888.00 2019-09-19 00:14:34.906 262 15643.97 389.68 53100.42 88888.00 2019-09-19 00:14:35.406 262 15644.00 389.68 53100.47 88888.00 2019-09-19 00:14:35.906 262 15643.99 389.70 53100.50 88888.00 2019-09-19 00:14:36.406 262 15643.95 389.70 53100.54 88888.00 2019-09-19 00:14:36.906 262 15643.95 389.74 53100.56 88888.00 2019-09-19 00:14:37.406 262 15643.97 389.73 53100.58 88888.00 2019-09-19 00:14:37.906 262 15644.01 389.71 53100.62 88888.00 2019-09-19 00:14:38.406 262 15644.03 389.68 53100.62 88888.00 2019-09-19 00:14:38.906 262 15644.03 389.70 53100.62 88888.00 2019-09-19 00:14:39.406 262 15643.99 389.70 53100.65 88888.00 2019-09-19 00:14:39.906 262 15644.00 389.72 53100.68 88888.00 2019-09-19 00:14:40.406 262 15643.98 389.71 53100.72 88888.00 2019-09-19 00:14:40.906 262 15644.00 389.74 53100.78 88888.00 2019-09-19 00:14:41.406 262 15644.03 389.71 53100.80 88888.00 2019-09-19 00:14:42.406 262 15643.97 389.63 53100.77 88888.00 2019-09-19 00:14:42.906 262 15643.98 389.64 53100.81 88888.00 2019-09-19 00:14:43.406 262 15643.96 389.64 53100.85 88888.00 2019-09-19 00:14:43.906 262 15643.96 389.64 53100.89 88888.00 2019-09-19 00:14:44.406 262 15643.95 389.64 53100.89 88888.00 2019-09-19 00:14:44.906 262 15643.94 389.65 53100.94 88888.00 2019-09-19 00:14:45.406 262 15643.89 389.61 53100.97 88888.00 2019-09-19 00:14:45.906 262 15643.91 389.62 53100.94 88888.00 2019-09-19 00:14:46.406 262 15643.91 389.63 53100.94 88888.00 2019-09-19 00:14:46.906 262 15643.84 389.62 53100.95 88888.00 2019-09-19 00:14:47.406 262 15643.82 389.60 53101.02 88888.00 2019-09-19 00:14:47.906 262 15643.85 389.60 53101.08 88888.00 2019-09-19 00:14:48.406 262 15643.85 389.57 53101.08 88888.00 2019-09-19 00:14:48.906 262 15643.81 389.52 53101.11 88888.00 2019-09-19 00:14:49.406 262 15643.79 389.51 53101.10 88888.00 2019-09-19 00:14:49.906 262 15643.81 389.53 53101.13 88888.00 2019-09-19 00:14:50.406 262 15643.80 389.51 53101.15 88888.00 2019-09-19 00:14:50.906 262 15643.75 389.47 53101.17 88888.00 2019-09-19 00:14:51.406 262 15643.72 389.49 53101.17 88888.00 2019-09-19 00:14:51.906 262 15643.67 389.49 53101.19 88888.00 2019-09-19 00:14:52.406 262 15643.66 389.45 53101.15 88888.00 2019-09-19 00:14:52.906 262 15643.61 389.45 53101.10 88888.00 2019-09-19 00:14:53.406 262 15643.58 389.44 53101.14 88888.00 2019-09-19 00:14:53.906 262 15643.62 389.42 53101.20 88888.00 2019-09-19 00:14:54.406 262 15643.58 389.40 53101.25 88888.00 2019-09-19 00:14:54.906 262 15643.51 389.47 53101.25 88888.00 2019-09-19 00:14:55.406 262 15643.51 389.46 53101.28 88888.00 2019-09-19 00:14:55.906 262 15643.50 389.39 53101.35 88888.00 2019-09-19 00:14:56.406 262 15643.42 389.34 53101.35 88888.00 2019-09-19 00:14:56.906 262 15643.35 389.35 53101.31 88888.00 2019-09-19 00:14:57.406 262 15643.31 389.34 53101.30 88888.00 2019-09-19 00:14:57.906 262 15643.27 389.32 53101.31 88888.00 2019-09-19 00:14:58.406 262 15643.32 389.32 53101.37 88888.00 2019-09-19 00:14:58.906 262 15643.25 389.32 53101.38 88888.00 2019-09-19 00:14:59.406 262 15643.23 389.29 53101.34 88888.00 2019-09-19 00:14:59.906 262 15643.19 389.30 53101.33 88888.00 2019-09-19 00:15:00.406 262 15643.17 389.34 53101.28 88888.00 2019-09-19 00:15:00.906 262 15643.15 389.32 53101.25 88888.00 2019-09-19 00:15:01.406 262 15643.10 389.32 53101.31 88888.00 2019-09-19 00:15:01.906 262 15643.06 389.31 53101.32 88888.00 2019-09-19 00:15:02.406 262 15643.06 389.29 53101.29 88888.00 2019-09-19 00:15:02.906 262 15643.06 389.27 53101.24 88888.00 2019-09-19 00:15:03.406 262 15643.05 389.27 53101.25 88888.00 2019-09-19 00:15:03.906 262 15643.05 389.27 53101.23 88888.00 2019-09-19 00:15:04.406 262 15643.05 389.28 53101.33 88888.00 2019-09-19 00:15:04.906 262 15643.06 389.28 53101.28 88888.00 2019-09-19 00:15:05.406 262 15643.03 389.26 53101.23 88888.00 2019-09-19 00:15:05.906 262 15643.01 389.25 53101.28 88888.00 2019-09-19 00:15:06.406 262 15643.05 389.27 53101.22 88888.00 2019-09-19 00:15:06.906 262 15643.05 389.25 53101.18 88888.00 2019-09-19 00:15:07.406 262 15643.04 389.25 53101.16 88888.00 2019-09-19 00:15:07.906 262 15642.98 389.23 53101.17 88888.00 2019-09-19 00:15:08.406 262 15643.05 389.23 53101.20 88888.00 2019-09-19 00:15:08.906 262 15643.06 389.22 53101.19 88888.00 2019-09-19 00:15:09.406 262 15643.08 389.18 53101.13 88888.00 2019-09-19 00:15:09.906 262 15643.06 389.17 53101.11 88888.00 2019-09-19 00:15:10.406 262 15643.05 389.18 53101.15 88888.00 2019-09-19 00:15:10.906 262 15643.07 389.18 53101.15 88888.00 2019-09-19 00:15:11.406 262 15643.08 389.17 53101.09 88888.00 2019-09-19 00:15:11.906 262 15643.05 389.20 53101.06 88888.00 2019-09-19 00:15:12.406 262 15643.04 389.19 53101.04 88888.00 2019-09-19 00:15:12.906 262 15643.01 389.18 53101.02 88888.00 2019-09-19 00:15:13.406 262 15643.01 389.16 53100.99 88888.00 2019-09-19 00:15:13.906 262 15643.03 389.13 53100.99 88888.00 2019-09-19 00:15:14.406 262 15643.08 389.13 53100.98 88888.00 2019-09-19 00:15:14.906 262 15643.09 389.12 53100.95 88888.00 2019-09-19 00:15:15.406 262 15643.15 389.12 53100.92 88888.00 2019-09-19 00:15:15.906 262 15643.19 389.14 53100.93 88888.00 2019-09-19 00:15:16.406 262 15643.12 389.17 53100.91 88888.00 2019-09-19 00:15:16.906 262 15643.13 389.18 53100.94 88888.00 2019-09-19 00:15:17.406 262 15643.17 389.20 53100.92 88888.00 2019-09-19 00:15:17.906 262 15643.16 389.25 53100.89 88888.00 2019-09-19 00:15:18.406 262 15643.12 389.22 53100.80 88888.00 2019-09-19 00:15:18.906 262 15643.13 389.19 53100.78 88888.00 2019-09-19 00:15:19.406 262 15643.14 389.19 53100.78 88888.00 2019-09-19 00:15:19.906 262 15643.17 389.21 53100.76 88888.00 2019-09-19 00:15:20.406 262 15643.21 389.28 53100.76 88888.00 2019-09-19 00:15:20.906 262 15643.23 389.29 53100.72 88888.00 2019-09-19 00:15:21.406 262 15643.22 389.27 53100.74 88888.00 2019-09-19 00:15:21.906 262 15643.23 389.25 53100.73 88888.00 2019-09-19 00:15:22.406 262 15643.25 389.26 53100.69 88888.00 2019-09-19 00:15:22.906 262 15643.30 389.25 53100.69 88888.00 2019-09-19 00:15:23.906 262 15643.35 389.28 53100.71 88888.00 2019-09-19 00:15:24.406 262 15643.37 389.26 53100.67 88888.00 2019-09-19 00:15:24.906 262 15643.34 389.29 53100.65 88888.00 2019-09-19 00:15:25.406 262 15643.34 389.34 53100.68 88888.00 2019-09-19 00:15:25.906 262 15643.40 389.31 53100.64 88888.00 2019-09-19 00:15:26.406 262 15643.36 389.31 53100.62 88888.00 2019-09-19 00:15:26.906 262 15643.40 389.32 53100.64 88888.00 2019-09-19 00:15:27.406 262 15643.41 389.30 53100.72 88888.00 2019-09-19 00:15:27.906 262 15643.45 389.28 53100.65 88888.00 2019-09-19 00:15:28.406 262 15643.41 389.31 53100.63 88888.00 2019-09-19 00:15:28.906 262 15643.44 389.35 53100.67 88888.00 2019-09-19 00:15:29.406 262 15643.50 389.38 53100.73 88888.00 2019-09-19 00:15:29.906 262 15643.48 389.42 53100.72 88888.00 2019-09-19 00:15:30.406 262 15643.46 389.38 53100.73 88888.00 2019-09-19 00:15:30.906 262 15643.44 389.38 53100.71 88888.00 2019-09-19 00:15:31.906 262 15643.48 389.37 53100.67 88888.00 2019-09-19 00:15:32.406 262 15643.49 389.40 53100.65 88888.00 2019-09-19 00:15:32.906 262 15643.50 389.45 53100.70 88888.00 2019-09-19 00:15:33.406 262 15643.54 389.44 53100.73 88888.00 2019-09-19 00:15:33.906 262 15643.53 389.40 53100.73 88888.00 2019-09-19 00:15:34.406 262 15643.54 389.40 53100.78 88888.00 2019-09-19 00:15:34.906 262 15643.53 389.40 53100.75 88888.00 2019-09-19 00:15:35.406 262 15643.55 389.36 53100.80 88888.00 2019-09-19 00:15:35.906 262 15643.53 389.36 53100.79 88888.00 2019-09-19 00:15:36.406 262 15643.54 389.38 53100.78 88888.00 2019-09-19 00:15:36.906 262 15643.57 389.37 53100.77 88888.00 2019-09-19 00:15:37.406 262 15643.57 389.37 53100.78 88888.00 2019-09-19 00:15:37.906 262 15643.54 389.36 53100.85 88888.00 2019-09-19 00:15:38.406 262 15643.55 389.31 53100.92 88888.00 2019-09-19 00:15:38.906 262 15643.57 389.35 53100.93 88888.00 2019-09-19 00:15:39.406 262 15643.53 389.37 53100.94 88888.00 2019-09-19 00:15:39.906 262 15643.55 389.38 53100.91 88888.00 2019-09-19 00:15:40.406 262 15643.55 389.39 53100.92 88888.00 2019-09-19 00:15:40.906 262 15643.51 389.36 53100.96 88888.00 2019-09-19 00:15:41.406 262 15643.48 389.38 53101.01 88888.00 2019-09-19 00:15:41.906 262 15643.45 389.37 53101.02 88888.00 2019-09-19 00:15:42.406 262 15643.46 389.36 53101.01 88888.00 2019-09-19 00:15:42.906 262 15643.45 389.32 53100.99 88888.00 2019-09-19 00:15:43.406 262 15643.44 389.30 53101.04 88888.00 2019-09-19 00:15:43.906 262 15643.46 389.29 53101.03 88888.00 2019-09-19 00:15:44.406 262 15643.45 389.29 53101.03 88888.00 2019-09-19 00:15:44.906 262 15643.43 389.34 53101.02 88888.00 2019-09-19 00:15:45.406 262 15643.41 389.36 53101.06 88888.00 2019-09-19 00:15:45.906 262 15643.41 389.30 53101.06 88888.00 2019-09-19 00:15:46.406 262 15643.35 389.29 53101.06 88888.00 2019-09-19 00:15:46.906 262 15643.32 389.32 53101.09 88888.00 2019-09-19 00:15:47.406 262 15643.31 389.36 53101.11 88888.00 2019-09-19 00:15:47.906 262 15643.36 389.35 53101.12 88888.00 2019-09-19 00:15:48.406 262 15643.33 389.32 53101.11 88888.00 2019-09-19 00:15:48.906 262 15643.32 389.28 53101.13 88888.00 2019-09-19 00:15:49.406 262 15643.28 389.26 53101.14 88888.00 2019-09-19 00:15:49.906 262 15643.27 389.23 53101.14 88888.00 2019-09-19 00:15:50.406 262 15643.30 389.26 53101.18 88888.00 2019-09-19 00:15:50.906 262 15643.33 389.28 53101.20 88888.00 2019-09-19 00:15:51.406 262 15643.34 389.26 53101.18 88888.00 2019-09-19 00:15:51.906 262 15643.32 389.27 53101.17 88888.00 2019-09-19 00:15:52.406 262 15643.30 389.26 53101.24 88888.00 2019-09-19 00:15:52.906 262 15643.27 389.26 53101.30 88888.00 2019-09-19 00:15:53.406 262 15643.25 389.28 53101.29 88888.00 2019-09-19 00:15:53.906 262 15643.23 389.29 53101.26 88888.00 2019-09-19 00:15:54.406 262 15643.23 389.26 53101.32 88888.00 2019-09-19 00:15:54.906 262 15643.22 389.21 53101.35 88888.00 2019-09-19 00:15:55.406 262 15643.21 389.22 53101.28 88888.00 2019-09-19 00:15:55.906 262 15643.14 389.25 53101.23 88888.00 2019-09-19 00:15:56.406 262 15643.14 389.26 53101.23 88888.00 2019-09-19 00:15:56.906 262 15643.09 389.25 53101.28 88888.00 2019-09-19 00:15:57.406 262 15643.12 389.26 53101.26 88888.00 2019-09-19 00:15:57.906 262 15643.06 389.26 53101.24 88888.00 2019-09-19 00:15:58.406 262 15643.03 389.22 53101.22 88888.00 2019-09-19 00:15:58.906 262 15643.05 389.19 53101.20 88888.00 2019-09-19 00:15:59.406 262 15643.05 389.14 53101.22 88888.00 2019-09-19 00:15:59.906 262 15643.04 389.14 53101.24 88888.00 2019-09-19 00:16:00.406 262 15643.04 389.21 53101.25 88888.00 2019-09-19 00:16:00.906 262 15643.05 389.23 53101.25 88888.00 2019-09-19 00:16:01.406 262 15643.06 389.23 53101.30 88888.00 2019-09-19 00:16:01.906 262 15643.01 389.20 53101.26 88888.00 2019-09-19 00:16:02.406 262 15643.00 389.18 53101.26 88888.00 2019-09-19 00:16:02.906 262 15643.00 389.16 53101.24 88888.00 2019-09-19 00:16:03.406 262 15642.97 389.11 53101.25 88888.00 2019-09-19 00:16:03.906 262 15642.91 389.12 53101.23 88888.00 2019-09-19 00:16:04.406 262 15642.95 389.14 53101.22 88888.00 2019-09-19 00:16:05.406 262 15642.94 389.11 53101.17 88888.00 2019-09-19 00:16:05.906 262 15642.91 389.09 53101.18 88888.00 2019-09-19 00:16:06.406 262 15642.90 389.09 53101.15 88888.00 2019-09-19 00:16:06.906 262 15642.89 389.08 53101.15 88888.00 2019-09-19 00:16:07.406 262 15642.88 389.06 53101.11 88888.00 2019-09-19 00:16:07.906 262 15642.86 389.09 53101.05 88888.00 2019-09-19 00:16:08.406 262 15642.85 389.10 53101.05 88888.00 2019-09-19 00:16:08.906 262 15642.85 389.10 53101.09 88888.00 2019-09-19 00:16:09.406 262 15642.87 389.10 53101.09 88888.00 2019-09-19 00:16:09.906 262 15642.87 389.09 53100.98 88888.00 2019-09-19 00:16:10.406 262 15642.83 389.10 53100.99 88888.00 2019-09-19 00:16:10.906 262 15642.79 389.10 53100.99 88888.00 2019-09-19 00:16:11.406 262 15642.82 389.13 53100.95 88888.00 2019-09-19 00:16:11.906 262 15642.80 389.16 53100.96 88888.00 2019-09-19 00:16:12.406 262 15642.77 389.13 53100.92 88888.00 2019-09-19 00:16:12.906 262 15642.76 389.10 53100.89 88888.00 2019-09-19 00:16:13.406 262 15642.78 389.12 53100.87 88888.00 2019-09-19 00:16:13.906 262 15642.73 389.10 53100.80 88888.00 2019-09-19 00:16:14.406 262 15642.74 389.11 53100.82 88888.00 2019-09-19 00:16:14.906 262 15642.79 389.10 53100.81 88888.00 2019-09-19 00:16:15.406 262 15642.78 389.10 53100.82 88888.00 2019-09-19 00:16:15.906 262 15642.77 389.10 53100.87 88888.00 2019-09-19 00:16:16.406 262 15642.73 389.14 53100.85 88888.00 2019-09-19 00:16:16.906 262 15642.76 389.12 53100.83 88888.00 2019-09-19 00:16:17.406 262 15642.77 389.11 53100.83 88888.00 2019-09-19 00:16:17.906 262 15642.80 389.12 53100.85 88888.00 2019-09-19 00:16:18.406 262 15642.81 389.16 53100.88 88888.00 2019-09-19 00:16:18.906 262 15642.82 389.14 53100.85 88888.00 2019-09-19 00:16:19.406 262 15642.83 389.09 53100.83 88888.00 2019-09-19 00:16:19.906 262 15642.82 389.11 53100.83 88888.00 2019-09-19 00:16:20.406 262 15642.87 389.13 53100.78 88888.00 2019-09-19 00:16:20.906 262 15642.90 389.17 53100.73 88888.00 2019-09-19 00:16:21.406 262 15642.88 389.19 53100.71 88888.00 2019-09-19 00:16:21.906 262 15642.86 389.20 53100.72 88888.00 2019-09-19 00:16:22.406 262 15642.94 389.21 53100.76 88888.00 2019-09-19 00:16:22.906 262 15643.01 389.20 53100.71 88888.00 2019-09-19 00:16:23.406 262 15643.00 389.20 53100.67 88888.00 2019-09-19 00:16:23.906 262 15642.97 389.21 53100.68 88888.00 2019-09-19 00:16:24.406 262 15642.97 389.21 53100.75 88888.00 2019-09-19 00:16:24.906 262 15643.01 389.26 53100.76 88888.00 2019-09-19 00:16:25.406 262 15643.06 389.27 53100.79 88888.00 2019-09-19 00:16:25.906 262 15643.04 389.30 53100.78 88888.00 2019-09-19 00:16:26.406 262 15643.01 389.32 53100.76 88888.00 2019-09-19 00:16:26.906 262 15643.10 389.32 53100.76 88888.00 2019-09-19 00:16:27.406 262 15643.10 389.32 53100.81 88888.00 2019-09-19 00:16:27.906 262 15643.10 389.34 53100.79 88888.00 2019-09-19 00:16:28.406 262 15643.18 389.34 53100.80 88888.00 2019-09-19 00:16:28.906 262 15643.22 389.35 53100.84 88888.00 2019-09-19 00:16:29.406 262 15643.22 389.32 53100.83 88888.00 2019-09-19 00:16:29.906 262 15643.23 389.36 53100.78 88888.00 2019-09-19 00:16:30.407 262 15643.22 389.43 53100.79 88888.00 2019-09-19 00:16:30.907 262 15643.23 389.43 53100.79 88888.00 2019-09-19 00:16:31.407 262 15643.27 389.43 53100.81 88888.00 2019-09-19 00:16:31.907 262 15643.31 389.45 53100.85 88888.00 2019-09-19 00:16:32.407 262 15643.32 389.46 53100.84 88888.00 2019-09-19 00:16:32.907 262 15643.35 389.46 53100.83 88888.00 2019-09-19 00:16:33.407 262 15643.39 389.46 53100.83 88888.00 2019-09-19 00:16:33.907 262 15643.43 389.46 53100.81 88888.00 2019-09-19 00:16:34.407 262 15643.44 389.49 53100.81 88888.00 2019-09-19 00:16:34.907 262 15643.50 389.51 53100.83 88888.00 2019-09-19 00:16:35.407 262 15643.52 389.55 53100.83 88888.00 2019-09-19 00:16:35.907 262 15643.52 389.58 53100.88 88888.00 2019-09-19 00:16:36.407 262 15643.53 389.60 53100.88 88888.00 2019-09-19 00:16:36.907 262 15643.53 389.60 53100.87 88888.00 2019-09-19 00:16:37.407 262 15643.54 389.60 53100.87 88888.00 2019-09-19 00:16:37.907 262 15643.54 389.61 53100.88 88888.00 2019-09-19 00:16:38.407 262 15643.57 389.64 53100.91 88888.00 2019-09-19 00:16:38.907 262 15643.62 389.65 53100.94 88888.00 2019-09-19 00:16:39.407 262 15643.61 389.60 53100.92 88888.00 2019-09-19 00:16:39.907 262 15643.55 389.57 53100.88 88888.00 2019-09-19 00:16:40.407 262 15643.53 389.58 53100.92 88888.00 2019-09-19 00:16:40.907 262 15643.58 389.61 53100.98 88888.00 2019-09-19 00:16:41.407 262 15643.60 389.68 53100.99 88888.00 2019-09-19 00:16:41.907 262 15643.58 389.63 53100.98 88888.00 2019-09-19 00:16:42.407 262 15643.60 389.63 53100.96 88888.00 2019-09-19 00:16:42.907 262 15643.63 389.65 53100.98 88888.00 2019-09-19 00:16:43.407 262 15643.62 389.66 53101.00 88888.00 2019-09-19 00:16:43.907 262 15643.66 389.65 53100.99 88888.00 2019-09-19 00:16:44.407 262 15643.59 389.68 53101.01 88888.00 2019-09-19 00:16:44.907 262 15643.61 389.70 53101.09 88888.00 2019-09-19 00:16:45.407 262 15643.67 389.72 53101.08 88888.00 2019-09-19 00:16:45.907 262 15643.67 389.70 53101.08 88888.00 2019-09-19 00:16:46.907 262 15643.61 389.66 53101.14 88888.00 2019-09-19 00:16:47.407 262 15643.59 389.62 53101.14 88888.00 2019-09-19 00:16:47.907 262 15643.59 389.62 53101.10 88888.00 2019-09-19 00:16:48.407 262 15643.57 389.62 53101.10 88888.00 2019-09-19 00:16:48.907 262 15643.58 389.66 53101.12 88888.00 2019-09-19 00:16:49.407 262 15643.55 389.68 53101.14 88888.00 2019-09-19 00:16:49.907 262 15643.52 389.66 53101.11 88888.00 2019-09-19 00:16:50.407 262 15643.50 389.69 53101.15 88888.00 2019-09-19 00:16:50.907 262 15643.53 389.68 53101.18 88888.00 2019-09-19 00:16:51.407 262 15643.51 389.68 53101.20 88888.00 2019-09-19 00:16:51.907 262 15643.48 389.66 53101.21 88888.00 2019-09-19 00:16:52.407 262 15643.45 389.63 53101.22 88888.00 2019-09-19 00:16:52.907 262 15643.48 389.62 53101.29 88888.00 2019-09-19 00:16:53.407 262 15643.42 389.63 53101.24 88888.00 2019-09-19 00:16:53.907 262 15643.42 389.62 53101.24 88888.00 2019-09-19 00:16:54.907 262 15643.48 389.57 53101.20 88888.00 2019-09-19 00:16:55.407 262 15643.44 389.55 53101.17 88888.00 2019-09-19 00:16:55.907 262 15643.41 389.54 53101.20 88888.00 2019-09-19 00:16:56.907 262 15643.40 389.55 53101.22 88888.00 2019-09-19 00:16:57.407 262 15643.36 389.54 53101.24 88888.00 2019-09-19 00:16:57.907 262 15643.35 389.51 53101.21 88888.00 2019-09-19 00:16:58.407 262 15643.41 389.55 53101.22 88888.00 2019-09-19 00:16:58.907 262 15643.33 389.55 53101.18 88888.00 2019-09-19 00:16:59.407 262 15643.26 389.47 53101.14 88888.00 2019-09-19 00:16:59.907 262 15643.25 389.46 53101.18 88888.00 2019-09-19 00:17:00.407 262 15643.24 389.46 53101.23 88888.00 2019-09-19 00:17:00.907 262 15643.24 389.44 53101.19 88888.00 2019-09-19 00:17:01.407 262 15643.18 389.40 53101.16 88888.00 2019-09-19 00:17:01.907 262 15643.18 389.42 53101.11 88888.00 2019-09-19 00:17:02.407 262 15643.17 389.42 53101.12 88888.00 2019-09-19 00:17:02.907 262 15643.14 389.36 53101.12 88888.00 2019-09-19 00:17:03.407 262 15643.13 389.37 53101.10 88888.00 2019-09-19 00:17:03.907 262 15643.12 389.38 53101.06 88888.00 2019-09-19 00:17:04.407 262 15643.10 389.38 53101.08 88888.00 2019-09-19 00:17:04.907 262 15643.10 389.32 53101.13 88888.00 2019-09-19 00:17:05.407 262 15643.12 389.30 53101.11 88888.00 2019-09-19 00:17:05.907 262 15643.10 389.30 53101.06 88888.00 2019-09-19 00:17:06.407 262 15643.13 389.30 53101.03 88888.00 2019-09-19 00:17:06.907 262 15643.15 389.31 53101.06 88888.00 2019-09-19 00:17:07.407 262 15643.14 389.27 53101.08 88888.00 2019-09-19 00:17:07.907 262 15643.13 389.25 53101.02 88888.00 2019-09-19 00:17:08.407 262 15643.12 389.23 53101.02 88888.00 2019-09-19 00:17:08.907 262 15643.14 389.28 53101.08 88888.00 2019-09-19 00:17:09.407 262 15643.16 389.36 53101.10 88888.00 2019-09-19 00:17:09.907 262 15643.17 389.35 53101.10 88888.00 2019-09-19 00:17:10.407 262 15643.18 389.30 53101.03 88888.00 2019-09-19 00:17:10.907 262 15643.16 389.31 53100.93 88888.00 2019-09-19 00:17:11.407 262 15643.14 389.34 53100.92 88888.00 2019-09-19 00:17:11.907 262 15643.18 389.35 53100.89 88888.00 2019-09-19 00:17:12.407 262 15643.24 389.40 53100.90 88888.00 2019-09-19 00:17:12.907 262 15643.21 389.42 53100.91 88888.00 2019-09-19 00:17:13.407 262 15643.24 389.40 53100.94 88888.00 2019-09-19 00:17:13.907 262 15643.28 389.40 53100.93 88888.00 2019-09-19 00:17:14.407 262 15643.34 389.45 53100.94 88888.00 2019-09-19 00:17:14.907 262 15643.35 389.48 53100.87 88888.00 2019-09-19 00:17:15.407 262 15643.34 389.46 53100.87 88888.00 2019-09-19 00:17:15.907 262 15643.34 389.42 53100.87 88888.00 2019-09-19 00:17:16.407 262 15643.37 389.49 53100.88 88888.00 2019-09-19 00:17:16.907 262 15643.36 389.54 53100.85 88888.00 2019-09-19 00:17:17.407 262 15643.43 389.54 53100.87 88888.00 2019-09-19 00:17:17.907 262 15643.43 389.53 53100.84 88888.00 2019-09-19 00:17:18.407 262 15643.45 389.53 53100.79 88888.00 2019-09-19 00:17:18.907 262 15643.45 389.54 53100.79 88888.00 2019-09-19 00:17:19.407 262 15643.50 389.56 53100.80 88888.00 2019-09-19 00:17:19.907 262 15643.57 389.60 53100.80 88888.00 2019-09-19 00:17:20.407 262 15643.55 389.60 53100.81 88888.00 2019-09-19 00:17:20.907 262 15643.54 389.62 53100.79 88888.00 2019-09-19 00:17:21.407 262 15643.59 389.62 53100.76 88888.00 2019-09-19 00:17:21.907 262 15643.64 389.63 53100.74 88888.00 2019-09-19 00:17:22.407 262 15643.66 389.64 53100.72 88888.00 2019-09-19 00:17:22.907 262 15643.70 389.62 53100.71 88888.00 2019-09-19 00:17:23.407 262 15643.71 389.63 53100.70 88888.00 2019-09-19 00:17:23.907 262 15643.71 389.66 53100.77 88888.00 2019-09-19 00:17:24.407 262 15643.73 389.68 53100.79 88888.00 2019-09-19 00:17:24.907 262 15643.78 389.64 53100.81 88888.00 2019-09-19 00:17:25.407 262 15643.81 389.69 53100.78 88888.00 2019-09-19 00:17:25.907 262 15643.84 389.68 53100.75 88888.00 2019-09-19 00:17:26.407 262 15643.87 389.73 53100.79 88888.00 2019-09-19 00:17:26.907 262 15643.92 389.78 53100.81 88888.00 2019-09-19 00:17:27.407 262 15643.89 389.77 53100.81 88888.00 2019-09-19 00:17:27.907 262 15643.85 389.78 53100.78 88888.00 2019-09-19 00:17:28.407 262 15643.90 389.80 53100.76 88888.00 2019-09-19 00:17:28.907 262 15643.96 389.79 53100.73 88888.00 2019-09-19 00:17:29.407 262 15643.98 389.79 53100.73 88888.00 2019-09-19 00:17:29.907 262 15643.97 389.78 53100.75 88888.00 2019-09-19 00:17:30.407 262 15643.91 389.78 53100.74 88888.00 2019-09-19 00:17:30.907 262 15643.92 389.78 53100.76 88888.00 2019-09-19 00:17:31.407 262 15643.90 389.83 53100.77 88888.00 2019-09-19 00:17:31.907 262 15643.94 389.83 53100.78 88888.00 2019-09-19 00:17:32.407 262 15643.96 389.83 53100.75 88888.00 2019-09-19 00:17:32.907 262 15643.91 389.85 53100.74 88888.00 2019-09-19 00:17:33.407 262 15643.90 389.85 53100.80 88888.00 2019-09-19 00:17:33.907 262 15643.90 389.82 53100.79 88888.00 2019-09-19 00:17:34.407 262 15643.89 389.83 53100.78 88888.00 2019-09-19 00:17:34.907 262 15643.94 389.87 53100.78 88888.00 2019-09-19 00:17:35.407 262 15643.98 389.90 53100.79 88888.00 2019-09-19 00:17:35.907 262 15643.95 389.87 53100.75 88888.00 2019-09-19 00:17:36.407 262 15643.88 389.90 53100.81 88888.00 2019-09-19 00:17:36.907 262 15643.87 389.91 53100.87 88888.00 2019-09-19 00:17:37.407 262 15643.82 389.90 53100.89 88888.00 2019-09-19 00:17:37.907 262 15643.86 389.90 53100.89 88888.00 2019-09-19 00:17:38.407 262 15643.82 389.94 53100.81 88888.00 2019-09-19 00:17:38.907 262 15643.81 389.92 53100.81 88888.00 2019-09-19 00:17:39.407 262 15643.82 389.88 53100.84 88888.00 2019-09-19 00:17:39.907 262 15643.84 389.89 53100.82 88888.00 2019-09-19 00:17:40.407 262 15643.78 389.87 53100.82 88888.00 2019-09-19 00:17:40.907 262 15643.70 389.87 53100.88 88888.00 2019-09-19 00:17:41.407 262 15643.72 389.90 53100.89 88888.00 2019-09-19 00:17:41.907 262 15643.72 389.91 53100.89 88888.00 2019-09-19 00:17:42.407 262 15643.73 389.91 53100.90 88888.00 2019-09-19 00:17:42.907 262 15643.72 389.91 53100.93 88888.00 2019-09-19 00:17:43.407 262 15643.72 389.92 53100.97 88888.00 2019-09-19 00:17:43.907 262 15643.68 389.92 53100.93 88888.00 2019-09-19 00:17:44.407 262 15643.67 389.92 53100.92 88888.00 2019-09-19 00:17:44.907 262 15643.68 389.91 53100.91 88888.00 2019-09-19 00:17:45.407 262 15643.67 389.90 53101.00 88888.00 2019-09-19 00:17:45.907 262 15643.63 389.89 53100.99 88888.00 2019-09-19 00:17:46.407 262 15643.61 389.87 53101.01 88888.00 2019-09-19 00:17:46.907 262 15643.63 389.91 53100.99 88888.00 2019-09-19 00:17:47.407 262 15643.66 389.91 53100.98 88888.00 2019-09-19 00:17:47.907 262 15643.66 389.89 53100.99 88888.00 2019-09-19 00:17:48.407 262 15643.67 389.92 53101.04 88888.00 2019-09-19 00:17:48.907 262 15643.62 389.90 53101.06 88888.00 2019-09-19 00:17:49.407 262 15643.63 389.94 53101.03 88888.00 2019-09-19 00:17:49.907 262 15643.63 389.95 53101.04 88888.00 2019-09-19 00:17:50.407 262 15643.67 389.92 53101.08 88888.00 2019-09-19 00:17:50.907 262 15643.64 389.91 53101.09 88888.00 2019-09-19 00:17:51.407 262 15643.62 389.92 53101.02 88888.00 2019-09-19 00:17:51.907 262 15643.58 389.90 53101.00 88888.00 2019-09-19 00:17:52.407 262 15643.57 389.94 53101.06 88888.00 2019-09-19 00:17:52.907 262 15643.58 389.92 53101.06 88888.00 2019-09-19 00:17:53.407 262 15643.54 389.91 53101.08 88888.00 2019-09-19 00:17:53.907 262 15643.61 389.92 53101.10 88888.00 2019-09-19 00:17:54.407 262 15643.64 389.90 53101.09 88888.00 2019-09-19 00:17:54.907 262 15643.64 389.96 53101.10 88888.00 2019-09-19 00:17:55.407 262 15643.62 390.00 53101.11 88888.00 2019-09-19 00:17:55.907 262 15643.60 389.98 53101.09 88888.00 2019-09-19 00:17:56.407 262 15643.61 389.96 53101.11 88888.00 2019-09-19 00:17:56.907 262 15643.58 389.92 53101.06 88888.00 2019-09-19 00:17:57.407 262 15643.66 389.94 53101.05 88888.00 2019-09-19 00:17:57.907 262 15643.68 389.90 53101.05 88888.00 2019-09-19 00:17:58.407 262 15643.64 389.87 53101.06 88888.00 2019-09-19 00:17:58.907 262 15643.68 389.88 53101.09 88888.00 2019-09-19 00:18:00.407 262 15643.77 389.83 53101.04 88888.00 2019-09-19 00:18:00.907 262 15643.75 389.82 53101.09 88888.00 2019-09-19 00:18:01.407 262 15643.70 389.80 53101.05 88888.00 2019-09-19 00:18:01.907 262 15643.73 389.81 53101.02 88888.00 2019-09-19 00:18:02.407 262 15643.78 389.78 53100.99 88888.00 2019-09-19 00:18:02.907 262 15643.79 389.81 53101.01 88888.00 2019-09-19 00:18:03.407 262 15643.79 389.79 53101.02 88888.00 2019-09-19 00:18:03.907 262 15643.78 389.81 53101.02 88888.00 2019-09-19 00:18:04.407 262 15643.81 389.81 53100.99 88888.00 2019-09-19 00:18:04.907 262 15643.84 389.81 53101.02 88888.00 2019-09-19 00:18:05.407 262 15643.85 389.81 53101.00 88888.00 2019-09-19 00:18:05.907 262 15643.86 389.79 53100.99 88888.00 2019-09-19 00:18:06.407 262 15643.90 389.80 53101.04 88888.00 2019-09-19 00:18:06.907 262 15643.90 389.78 53101.01 88888.00 2019-09-19 00:18:07.407 262 15643.88 389.78 53100.99 88888.00 2019-09-19 00:18:07.907 262 15643.89 389.74 53100.95 88888.00 2019-09-19 00:18:08.407 262 15643.86 389.74 53100.94 88888.00 2019-09-19 00:18:08.907 262 15643.92 389.79 53100.90 88888.00 2019-09-19 00:18:09.407 262 15643.90 389.77 53100.87 88888.00 2019-09-19 00:18:09.907 262 15643.90 389.77 53100.81 88888.00 2019-09-19 00:18:10.407 262 15643.90 389.71 53100.81 88888.00 2019-09-19 00:18:10.907 262 15643.90 389.71 53100.83 88888.00 2019-09-19 00:18:11.407 262 15643.92 389.71 53100.81 88888.00 2019-09-19 00:18:11.907 262 15643.96 389.74 53100.80 88888.00 2019-09-19 00:18:12.407 262 15644.01 389.73 53100.81 88888.00 2019-09-19 00:18:12.907 262 15644.03 389.71 53100.79 88888.00 2019-09-19 00:18:13.407 262 15644.01 389.71 53100.72 88888.00 2019-09-19 00:18:13.907 262 15644.00 389.72 53100.64 88888.00 2019-09-19 00:18:14.407 262 15643.99 389.72 53100.69 88888.00 2019-09-19 00:18:14.907 262 15644.00 389.77 53100.70 88888.00 2019-09-19 00:18:15.407 262 15644.05 389.77 53100.72 88888.00 2019-09-19 00:18:15.907 262 15644.05 389.78 53100.65 88888.00 2019-09-19 00:18:16.407 262 15644.06 389.80 53100.62 88888.00 2019-09-19 00:18:16.907 262 15644.07 389.85 53100.67 88888.00 2019-09-19 00:18:17.407 262 15644.06 389.86 53100.67 88888.00 2019-09-19 00:18:17.907 262 15644.01 389.83 53100.64 88888.00 2019-09-19 00:18:18.407 262 15643.97 389.80 53100.59 88888.00 2019-09-19 00:18:18.907 262 15643.99 389.81 53100.56 88888.00 2019-09-19 00:18:19.407 262 15643.99 389.81 53100.54 88888.00 2019-09-19 00:18:19.907 262 15643.98 389.79 53100.56 88888.00 2019-09-19 00:18:20.407 262 15643.95 389.78 53100.56 88888.00 2019-09-19 00:18:20.907 262 15643.92 389.81 53100.56 88888.00 2019-09-19 00:18:21.407 262 15643.91 389.85 53100.53 88888.00 2019-09-19 00:18:21.907 262 15643.94 389.82 53100.56 88888.00 2019-09-19 00:18:22.407 262 15643.94 389.88 53100.53 88888.00 2019-09-19 00:18:22.907 262 15643.94 389.92 53100.55 88888.00 2019-09-19 00:18:23.407 262 15643.87 389.90 53100.52 88888.00 2019-09-19 00:18:23.907 262 15643.86 389.88 53100.51 88888.00 2019-09-19 00:18:24.407 262 15643.87 389.87 53100.56 88888.00 2019-09-19 00:18:24.907 262 15643.86 389.87 53100.58 88888.00 2019-09-19 00:18:25.407 262 15643.80 389.85 53100.60 88888.00 2019-09-19 00:18:25.907 262 15643.81 389.88 53100.59 88888.00 2019-09-19 00:18:26.407 262 15643.81 389.92 53100.59 88888.00 2019-09-19 00:18:26.907 262 15643.84 389.94 53100.61 88888.00 2019-09-19 00:18:27.407 262 15643.81 389.96 53100.61 88888.00 2019-09-19 00:18:27.907 262 15643.79 389.96 53100.60 88888.00 2019-09-19 00:18:28.407 262 15643.77 389.99 53100.65 88888.00 2019-09-19 00:18:28.907 262 15643.80 390.03 53100.71 88888.00 2019-09-19 00:18:29.407 262 15643.81 390.00 53100.72 88888.00 2019-09-19 00:18:29.907 262 15643.76 389.95 53100.67 88888.00 2019-09-19 00:18:30.407 262 15643.75 389.97 53100.67 88888.00 2019-09-19 00:18:30.907 262 15643.78 390.00 53100.71 88888.00 2019-09-19 00:18:31.407 262 15643.80 390.01 53100.73 88888.00 2019-09-19 00:18:31.907 262 15643.81 390.00 53100.74 88888.00 2019-09-19 00:18:32.407 262 15643.77 390.03 53100.76 88888.00 2019-09-19 00:18:32.907 262 15643.76 390.04 53100.77 88888.00 2019-09-19 00:18:33.407 262 15643.73 390.00 53100.75 88888.00 2019-09-19 00:18:33.907 262 15643.77 390.01 53100.78 88888.00 2019-09-19 00:18:34.407 262 15643.82 390.05 53100.79 88888.00 2019-09-19 00:18:34.907 262 15643.86 390.01 53100.83 88888.00 2019-09-19 00:18:35.407 262 15643.82 389.98 53100.77 88888.00 2019-09-19 00:18:35.907 262 15643.79 390.01 53100.77 88888.00 2019-09-19 00:18:36.407 262 15643.81 389.99 53100.82 88888.00 2019-09-19 00:18:36.907 262 15643.88 389.96 53100.82 88888.00 2019-09-19 00:18:37.407 262 15643.84 389.95 53100.79 88888.00 2019-09-19 00:18:37.907 262 15643.82 389.98 53100.74 88888.00 2019-09-19 00:18:38.407 262 15643.85 389.97 53100.75 88888.00 2019-09-19 00:18:38.907 262 15643.87 389.98 53100.82 88888.00 2019-09-19 00:18:39.407 262 15643.88 389.97 53100.82 88888.00 2019-09-19 00:18:39.907 262 15643.89 389.97 53100.81 88888.00 2019-09-19 00:18:40.407 262 15643.91 389.98 53100.78 88888.00 2019-09-19 00:18:40.907 262 15643.95 389.98 53100.79 88888.00 2019-09-19 00:18:41.407 262 15643.95 389.96 53100.76 88888.00 2019-09-19 00:18:41.907 262 15643.97 389.95 53100.77 88888.00 2019-09-19 00:18:42.407 262 15644.03 389.97 53100.76 88888.00 2019-09-19 00:18:42.907 262 15644.06 390.01 53100.78 88888.00 2019-09-19 00:18:43.407 262 15644.04 390.04 53100.81 88888.00 2019-09-19 00:18:43.907 262 15643.99 390.05 53100.81 88888.00 2019-09-19 00:18:44.407 262 15644.03 390.01 53100.85 88888.00 2019-09-19 00:18:44.907 262 15644.04 389.99 53100.89 88888.00 2019-09-19 00:18:45.407 262 15644.01 390.01 53100.84 88888.00 2019-09-19 00:18:45.907 262 15644.00 390.01 53100.87 88888.00 2019-09-19 00:18:46.407 262 15644.04 390.00 53100.83 88888.00 2019-09-19 00:18:46.907 262 15644.10 389.99 53100.81 88888.00 2019-09-19 00:18:47.407 262 15644.10 390.05 53100.80 88888.00 2019-09-19 00:18:47.907 262 15644.09 390.05 53100.87 88888.00 2019-09-19 00:18:48.407 262 15644.13 390.01 53100.89 88888.00 2019-09-19 00:18:48.907 262 15644.15 390.05 53100.81 88888.00 2019-09-19 00:18:49.407 262 15644.13 390.08 53100.84 88888.00 2019-09-19 00:18:49.907 262 15644.16 390.11 53100.83 88888.00 2019-09-19 00:18:50.407 262 15644.19 390.07 53100.83 88888.00 2019-09-19 00:18:51.407 262 15644.19 390.00 53100.80 88888.00 2019-09-19 00:18:51.907 262 15644.24 390.00 53100.81 88888.00 2019-09-19 00:18:52.407 262 15644.24 390.00 53100.82 88888.00 2019-09-19 00:18:52.907 262 15644.23 390.01 53100.81 88888.00 2019-09-19 00:18:53.407 262 15644.19 390.07 53100.81 88888.00 2019-09-19 00:18:53.907 262 15644.25 390.07 53100.83 88888.00 2019-09-19 00:18:54.407 262 15644.25 390.06 53100.82 88888.00 2019-09-19 00:18:54.907 262 15644.26 390.09 53100.77 88888.00 2019-09-19 00:18:55.407 262 15644.26 390.14 53100.83 88888.00 2019-09-19 00:18:55.907 262 15644.26 390.12 53100.83 88888.00 2019-09-19 00:18:56.407 262 15644.27 390.07 53100.80 88888.00 2019-09-19 00:18:56.907 262 15644.25 390.06 53100.79 88888.00 2019-09-19 00:18:57.407 262 15644.25 390.08 53100.81 88888.00 2019-09-19 00:18:57.907 262 15644.26 390.11 53100.82 88888.00 2019-09-19 00:18:58.407 262 15644.26 390.06 53100.78 88888.00 2019-09-19 00:18:58.907 262 15644.28 390.05 53100.74 88888.00 2019-09-19 00:18:59.407 262 15644.33 390.07 53100.73 88888.00 2019-09-19 00:18:59.907 262 15644.33 390.07 53100.72 88888.00 2019-09-19 00:19:00.407 262 15644.34 390.07 53100.67 88888.00 2019-09-19 00:19:00.907 262 15644.31 390.08 53100.67 88888.00 2019-09-19 00:19:01.407 262 15644.33 390.08 53100.69 88888.00 2019-09-19 00:19:01.907 262 15644.33 390.08 53100.69 88888.00 2019-09-19 00:19:02.407 262 15644.34 390.08 53100.69 88888.00 2019-09-19 00:19:02.907 262 15644.36 390.08 53100.65 88888.00 2019-09-19 00:19:03.407 262 15644.33 390.13 53100.69 88888.00 2019-09-19 00:19:03.907 262 15644.28 390.14 53100.67 88888.00 2019-09-19 00:19:04.407 262 15644.31 390.14 53100.65 88888.00 2019-09-19 00:19:04.907 262 15644.33 390.17 53100.65 88888.00 2019-09-19 00:19:05.407 262 15644.33 390.14 53100.65 88888.00 2019-09-19 00:19:05.907 262 15644.35 390.12 53100.64 88888.00 2019-09-19 00:19:06.407 262 15644.32 390.15 53100.65 88888.00 2019-09-19 00:19:06.907 262 15644.32 390.13 53100.70 88888.00 2019-09-19 00:19:07.407 262 15644.32 390.12 53100.72 88888.00 2019-09-19 00:19:07.907 262 15644.31 390.12 53100.70 88888.00 2019-09-19 00:19:08.407 262 15644.31 390.09 53100.68 88888.00 2019-09-19 00:19:08.907 262 15644.28 390.12 53100.72 88888.00 2019-09-19 00:19:09.407 262 15644.27 390.13 53100.73 88888.00 2019-09-19 00:19:09.907 262 15644.25 390.12 53100.74 88888.00 2019-09-19 00:19:10.407 262 15644.23 390.14 53100.71 88888.00 2019-09-19 00:19:10.907 262 15644.23 390.14 53100.72 88888.00 2019-09-19 00:19:11.407 262 15644.21 390.11 53100.72 88888.00 2019-09-19 00:19:11.907 262 15644.19 390.09 53100.74 88888.00 2019-09-19 00:19:12.407 262 15644.18 390.13 53100.80 88888.00 2019-09-19 00:19:12.907 262 15644.18 390.13 53100.77 88888.00 2019-09-19 00:19:13.407 262 15644.15 390.14 53100.71 88888.00 2019-09-19 00:19:13.907 262 15644.16 390.17 53100.75 88888.00 2019-09-19 00:19:14.407 262 15644.18 390.15 53100.79 88888.00 2019-09-19 00:19:14.907 262 15644.15 390.08 53100.81 88888.00 2019-09-19 00:19:15.407 262 15644.19 390.09 53100.79 88888.00 2019-09-19 00:19:15.907 262 15644.21 390.08 53100.80 88888.00 2019-09-19 00:19:16.407 262 15644.17 390.06 53100.82 88888.00 2019-09-19 00:19:16.907 262 15644.16 390.05 53100.81 88888.00 2019-09-19 00:19:17.407 262 15644.19 390.05 53100.82 88888.00 2019-09-19 00:19:17.907 262 15644.14 390.06 53100.88 88888.00 2019-09-19 00:19:18.407 262 15644.16 390.08 53100.85 88888.00 2019-09-19 00:19:18.907 262 15644.17 390.06 53100.80 88888.00 2019-09-19 00:19:19.407 262 15644.19 390.06 53100.81 88888.00 2019-09-19 00:19:19.907 262 15644.16 390.06 53100.80 88888.00 2019-09-19 00:19:20.407 262 15644.12 390.06 53100.79 88888.00 2019-09-19 00:19:20.907 262 15644.15 390.07 53100.87 88888.00 2019-09-19 00:19:21.407 262 15644.16 390.04 53100.88 88888.00 2019-09-19 00:19:21.907 262 15644.16 390.04 53100.85 88888.00 2019-09-19 00:19:23.407 262 15644.09 389.97 53100.90 88888.00 2019-09-19 00:19:23.907 262 15644.08 389.97 53100.81 88888.00 2019-09-19 00:19:24.407 262 15644.13 389.95 53100.82 88888.00 2019-09-19 00:19:24.907 262 15644.16 389.96 53100.85 88888.00 2019-09-19 00:19:25.407 262 15644.14 389.94 53100.82 88888.00 2019-09-19 00:19:25.907 262 15644.15 389.95 53100.88 88888.00 2019-09-19 00:19:26.407 262 15644.17 389.94 53100.85 88888.00 2019-09-19 00:19:26.907 262 15644.19 389.94 53100.81 88888.00 2019-09-19 00:19:27.407 262 15644.21 389.94 53100.77 88888.00 2019-09-19 00:19:27.907 262 15644.17 389.92 53100.81 88888.00 2019-09-19 00:19:28.407 262 15644.22 389.94 53100.83 88888.00 2019-09-19 00:19:28.907 262 15644.23 389.92 53100.84 88888.00 2019-09-19 00:19:29.407 262 15644.22 389.89 53100.74 88888.00 2019-09-19 00:19:29.907 262 15644.22 389.89 53100.70 88888.00 2019-09-19 00:19:30.907 262 15644.25 389.94 53100.72 88888.00 2019-09-19 00:19:31.407 262 15644.32 389.94 53100.73 88888.00 2019-09-19 00:19:31.907 262 15644.37 389.95 53100.73 88888.00 2019-09-19 00:19:32.907 262 15644.40 389.97 53100.75 88888.00 2019-09-19 00:19:33.407 262 15644.43 389.98 53100.75 88888.00 2019-09-19 00:19:33.907 262 15644.37 389.95 53100.76 88888.00 2019-09-19 00:19:34.407 262 15644.43 389.94 53100.72 88888.00 2019-09-19 00:19:34.907 262 15644.42 389.97 53100.69 88888.00 2019-09-19 00:19:35.407 262 15644.43 390.00 53100.68 88888.00 2019-09-19 00:19:35.907 262 15644.45 389.98 53100.63 88888.00 2019-09-19 00:19:36.407 262 15644.51 390.01 53100.61 88888.00 2019-09-19 00:19:36.907 262 15644.55 390.03 53100.60 88888.00 2019-09-19 00:19:37.407 262 15644.53 389.99 53100.64 88888.00 2019-09-19 00:19:37.907 262 15644.53 390.04 53100.63 88888.00 2019-09-19 00:19:38.407 262 15644.54 390.05 53100.54 88888.00 2019-09-19 00:19:38.907 262 15644.55 390.11 53100.60 88888.00 2019-09-19 00:19:39.407 262 15644.58 390.08 53100.62 88888.00 2019-09-19 00:19:39.907 262 15644.58 390.06 53100.62 88888.00 2019-09-19 00:19:40.407 262 15644.61 390.08 53100.61 88888.00 2019-09-19 00:19:40.907 262 15644.61 390.12 53100.63 88888.00 2019-09-19 00:19:41.407 262 15644.64 390.14 53100.69 88888.00 2019-09-19 00:19:41.907 262 15644.66 390.14 53100.65 88888.00 2019-09-19 00:19:42.407 262 15644.64 390.15 53100.61 88888.00 2019-09-19 00:19:42.907 262 15644.66 390.18 53100.62 88888.00 2019-09-19 00:19:43.407 262 15644.66 390.23 53100.64 88888.00 2019-09-19 00:19:43.907 262 15644.64 390.26 53100.63 88888.00 2019-09-19 00:19:44.407 262 15644.67 390.23 53100.64 88888.00 2019-09-19 00:19:44.907 262 15644.64 390.24 53100.57 88888.00 2019-09-19 00:19:45.407 262 15644.63 390.30 53100.59 88888.00 2019-09-19 00:19:45.907 262 15644.60 390.34 53100.61 88888.00 2019-09-19 00:19:46.407 262 15644.60 390.32 53100.67 88888.00 2019-09-19 00:19:46.907 262 15644.59 390.31 53100.70 88888.00 2019-09-19 00:19:47.407 262 15644.58 390.30 53100.63 88888.00 2019-09-19 00:19:47.907 262 15644.59 390.32 53100.59 88888.00 2019-09-19 00:19:48.407 262 15644.58 390.29 53100.61 88888.00 2019-09-19 00:19:48.907 262 15644.52 390.27 53100.67 88888.00 2019-09-19 00:19:49.407 262 15644.52 390.27 53100.64 88888.00 2019-09-19 00:19:49.907 262 15644.49 390.32 53100.65 88888.00 2019-09-19 00:19:50.407 262 15644.43 390.34 53100.68 88888.00 2019-09-19 00:19:50.907 262 15644.43 390.33 53100.65 88888.00 2019-09-19 00:19:51.407 262 15644.42 390.32 53100.61 88888.00 2019-09-19 00:19:51.907 262 15644.44 390.27 53100.63 88888.00 2019-09-19 00:19:52.407 262 15644.40 390.27 53100.65 88888.00 2019-09-19 00:19:52.907 262 15644.36 390.26 53100.65 88888.00 2019-09-19 00:19:53.407 262 15644.35 390.24 53100.68 88888.00 2019-09-19 00:19:53.907 262 15644.35 390.27 53100.64 88888.00 2019-09-19 00:19:54.407 262 15644.40 390.25 53100.67 88888.00 2019-09-19 00:19:54.907 262 15644.34 390.23 53100.71 88888.00 2019-09-19 00:19:55.407 262 15644.35 390.22 53100.70 88888.00 2019-09-19 00:19:55.907 262 15644.35 390.23 53100.73 88888.00 2019-09-19 00:19:56.407 262 15644.34 390.21 53100.69 88888.00 2019-09-19 00:19:56.907 262 15644.26 390.18 53100.73 88888.00 2019-09-19 00:19:57.407 262 15644.24 390.18 53100.74 88888.00 2019-09-19 00:19:57.907 262 15644.25 390.15 53100.72 88888.00 2019-09-19 00:19:58.407 262 15644.18 390.13 53100.69 88888.00 2019-09-19 00:19:58.907 262 15644.17 390.17 53100.71 88888.00 2019-09-19 00:19:59.407 262 15644.21 390.18 53100.70 88888.00 2019-09-19 00:19:59.907 262 15644.23 390.13 53100.69 88888.00 2019-09-19 00:20:00.407 262 15644.21 390.09 53100.73 88888.00 2019-09-19 00:20:00.907 262 15644.23 390.03 53100.72 88888.00 2019-09-19 00:20:01.407 262 15644.21 390.03 53100.70 88888.00 2019-09-19 00:20:01.907 262 15644.22 390.03 53100.67 88888.00 2019-09-19 00:20:02.407 262 15644.22 390.01 53100.63 88888.00 2019-09-19 00:20:02.907 262 15644.17 390.03 53100.70 88888.00 2019-09-19 00:20:03.407 262 15644.18 389.98 53100.72 88888.00 2019-09-19 00:20:04.407 262 15644.22 389.94 53100.70 88888.00 2019-09-19 00:20:04.907 262 15644.22 389.96 53100.65 88888.00 2019-09-19 00:20:05.407 262 15644.27 389.97 53100.68 88888.00 2019-09-19 00:20:05.907 262 15644.27 389.95 53100.65 88888.00 2019-09-19 00:20:06.407 262 15644.26 389.96 53100.63 88888.00 2019-09-19 00:20:06.907 262 15644.27 389.98 53100.59 88888.00 2019-09-19 00:20:07.407 262 15644.32 389.99 53100.64 88888.00 2019-09-19 00:20:07.907 262 15644.35 389.94 53100.61 88888.00 2019-09-19 00:20:08.407 262 15644.34 389.88 53100.56 88888.00 2019-09-19 00:20:08.907 262 15644.34 389.90 53100.58 88888.00 2019-09-19 00:20:09.407 262 15644.33 389.94 53100.61 88888.00 2019-09-19 00:20:09.907 262 15644.39 389.91 53100.64 88888.00 2019-09-19 00:20:10.407 262 15644.40 389.90 53100.67 88888.00 2019-09-19 00:20:10.907 262 15644.37 389.91 53100.67 88888.00 2019-09-19 00:20:11.407 262 15644.34 389.95 53100.63 88888.00 2019-09-19 00:20:11.907 262 15644.34 389.97 53100.65 88888.00 2019-09-19 00:20:12.407 262 15644.34 389.96 53100.60 88888.00 2019-09-19 00:20:12.907 262 15644.34 389.91 53100.60 88888.00 2019-09-19 00:20:13.407 262 15644.34 389.94 53100.61 88888.00 2019-09-19 00:20:13.907 262 15644.35 389.95 53100.60 88888.00 2019-09-19 00:20:14.407 262 15644.37 389.92 53100.63 88888.00 2019-09-19 00:20:14.907 262 15644.36 389.89 53100.61 88888.00 2019-09-19 00:20:15.407 262 15644.37 389.89 53100.56 88888.00 2019-09-19 00:20:15.907 262 15644.42 389.89 53100.58 88888.00 2019-09-19 00:20:16.407 262 15644.49 389.95 53100.59 88888.00 2019-09-19 00:20:16.907 262 15644.49 389.96 53100.59 88888.00 2019-09-19 00:20:17.407 262 15644.45 389.95 53100.59 88888.00 2019-09-19 00:20:17.907 262 15644.49 389.94 53100.61 88888.00 2019-09-19 00:20:18.407 262 15644.48 389.99 53100.61 88888.00 2019-09-19 00:20:18.907 262 15644.52 389.97 53100.56 88888.00 2019-09-19 00:20:19.407 262 15644.49 389.98 53100.50 88888.00 2019-09-19 00:20:19.907 262 15644.46 389.91 53100.48 88888.00 2019-09-19 00:20:20.407 262 15644.52 389.98 53100.52 88888.00 2019-09-19 00:20:20.907 262 15644.57 390.00 53100.56 88888.00 2019-09-19 00:20:21.407 262 15644.51 389.96 53100.57 88888.00 2019-09-19 00:20:21.907 262 15644.53 389.95 53100.55 88888.00 2019-09-19 00:20:22.407 262 15644.54 389.97 53100.52 88888.00 2019-09-19 00:20:22.907 262 15644.57 389.98 53100.51 88888.00 2019-09-19 00:20:23.407 262 15644.55 389.96 53100.50 88888.00 2019-09-19 00:20:23.907 262 15644.57 389.98 53100.49 88888.00 2019-09-19 00:20:24.407 262 15644.51 390.00 53100.53 88888.00 2019-09-19 00:20:24.907 262 15644.52 390.04 53100.52 88888.00 2019-09-19 00:20:25.407 262 15644.59 390.05 53100.54 88888.00 2019-09-19 00:20:25.907 262 15644.61 390.05 53100.52 88888.00 2019-09-19 00:20:26.407 262 15644.57 390.08 53100.49 88888.00 2019-09-19 00:20:26.907 262 15644.57 390.07 53100.54 88888.00 2019-09-19 00:20:27.407 262 15644.58 390.06 53100.57 88888.00 2019-09-19 00:20:27.907 262 15644.58 390.05 53100.55 88888.00 2019-09-19 00:20:28.407 262 15644.57 390.03 53100.47 88888.00 2019-09-19 00:20:28.907 262 15644.57 390.03 53100.37 88888.00 2019-09-19 00:20:29.408 262 15644.61 390.06 53100.36 88888.00 2019-09-19 00:20:29.908 262 15644.59 390.07 53100.39 88888.00 2019-09-19 00:20:30.408 262 15644.53 390.08 53100.39 88888.00 2019-09-19 00:20:30.908 262 15644.57 390.08 53100.41 88888.00 2019-09-19 00:20:31.408 262 15644.57 390.07 53100.45 88888.00 2019-09-19 00:20:31.908 262 15644.59 390.09 53100.51 88888.00 2019-09-19 00:20:32.408 262 15644.58 390.11 53100.47 88888.00 2019-09-19 00:20:32.908 262 15644.55 390.07 53100.39 88888.00 2019-09-19 00:20:33.408 262 15644.57 390.13 53100.39 88888.00 2019-09-19 00:20:33.908 262 15644.51 390.14 53100.41 88888.00 2019-09-19 00:20:34.408 262 15644.54 390.12 53100.38 88888.00 2019-09-19 00:20:34.908 262 15644.52 390.08 53100.38 88888.00 2019-09-19 00:20:35.908 262 15644.58 390.16 53100.37 88888.00 2019-09-19 00:20:36.408 262 15644.60 390.18 53100.40 88888.00 2019-09-19 00:20:36.908 262 15644.58 390.15 53100.34 88888.00 2019-09-19 00:20:37.408 262 15644.59 390.11 53100.33 88888.00 2019-09-19 00:20:37.908 262 15644.54 390.15 53100.32 88888.00 2019-09-19 00:20:38.408 262 15644.55 390.16 53100.36 88888.00 2019-09-19 00:20:38.908 262 15644.55 390.16 53100.37 88888.00 2019-09-19 00:20:39.408 262 15644.50 390.14 53100.34 88888.00 2019-09-19 00:20:39.908 262 15644.52 390.13 53100.32 88888.00 2019-09-19 00:20:40.408 262 15644.53 390.12 53100.33 88888.00 2019-09-19 00:20:40.908 262 15644.57 390.11 53100.35 88888.00 2019-09-19 00:20:41.408 262 15644.58 390.08 53100.34 88888.00 2019-09-19 00:20:41.908 262 15644.54 390.06 53100.35 88888.00 2019-09-19 00:20:42.408 262 15644.49 390.04 53100.31 88888.00 2019-09-19 00:20:42.908 262 15644.48 390.06 53100.31 88888.00 2019-09-19 00:20:43.408 262 15644.48 390.11 53100.38 88888.00 2019-09-19 00:20:43.908 262 15644.46 390.07 53100.35 88888.00 2019-09-19 00:20:44.408 262 15644.42 390.05 53100.30 88888.00 2019-09-19 00:20:44.908 262 15644.48 390.04 53100.24 88888.00 2019-09-19 00:20:45.408 262 15644.46 390.03 53100.24 88888.00 2019-09-19 00:20:45.908 262 15644.49 390.01 53100.24 88888.00 2019-09-19 00:20:46.408 262 15644.46 390.03 53100.25 88888.00 2019-09-19 00:20:46.908 262 15644.46 390.05 53100.25 88888.00 2019-09-19 00:20:47.408 262 15644.44 389.99 53100.31 88888.00 2019-09-19 00:20:47.908 262 15644.43 389.96 53100.30 88888.00 2019-09-19 00:20:48.408 262 15644.42 389.95 53100.32 88888.00 2019-09-19 00:20:48.908 262 15644.48 389.94 53100.33 88888.00 2019-09-19 00:20:49.408 262 15644.43 389.89 53100.31 88888.00 2019-09-19 00:20:49.908 262 15644.37 389.88 53100.30 88888.00 2019-09-19 00:20:50.408 262 15644.44 389.91 53100.31 88888.00 2019-09-19 00:20:50.908 262 15644.43 389.91 53100.33 88888.00 2019-09-19 00:20:51.408 262 15644.42 389.96 53100.42 88888.00 2019-09-19 00:20:51.908 262 15644.40 389.99 53100.41 88888.00 2019-09-19 00:20:52.408 262 15644.40 389.96 53100.38 88888.00 2019-09-19 00:20:52.908 262 15644.37 389.97 53100.34 88888.00 2019-09-19 00:20:53.408 262 15644.41 389.97 53100.33 88888.00 2019-09-19 00:20:53.908 262 15644.37 389.96 53100.36 88888.00 2019-09-19 00:20:54.408 262 15644.34 389.96 53100.37 88888.00 2019-09-19 00:20:54.908 262 15644.35 389.96 53100.39 88888.00 2019-09-19 00:20:55.408 262 15644.39 389.97 53100.37 88888.00 2019-09-19 00:20:55.908 262 15644.37 389.97 53100.42 88888.00 2019-09-19 00:20:56.408 262 15644.40 389.98 53100.50 88888.00 2019-09-19 00:20:56.908 262 15644.35 389.96 53100.49 88888.00 2019-09-19 00:20:57.408 262 15644.34 389.92 53100.48 88888.00 2019-09-19 00:20:57.908 262 15644.35 389.94 53100.49 88888.00 2019-09-19 00:20:58.408 262 15644.35 389.96 53100.44 88888.00 2019-09-19 00:20:58.908 262 15644.37 389.91 53100.44 88888.00 2019-09-19 00:20:59.408 262 15644.35 389.96 53100.44 88888.00 2019-09-19 00:20:59.908 262 15644.36 389.96 53100.45 88888.00 2019-09-19 00:21:00.408 262 15644.36 389.94 53100.45 88888.00 2019-09-19 00:21:00.908 262 15644.32 389.94 53100.48 88888.00 2019-09-19 00:21:01.408 262 15644.35 389.97 53100.51 88888.00 2019-09-19 00:21:01.908 262 15644.32 389.96 53100.48 88888.00 2019-09-19 00:21:02.408 262 15644.28 389.96 53100.43 88888.00 2019-09-19 00:21:02.908 262 15644.30 389.98 53100.44 88888.00 2019-09-19 00:21:03.408 262 15644.31 390.00 53100.51 88888.00 2019-09-19 00:21:03.908 262 15644.31 389.98 53100.55 88888.00 2019-09-19 00:21:04.408 262 15644.31 389.97 53100.55 88888.00 2019-09-19 00:21:04.908 262 15644.32 389.99 53100.57 88888.00 2019-09-19 00:21:05.408 262 15644.30 389.99 53100.59 88888.00 2019-09-19 00:21:05.908 262 15644.28 390.01 53100.55 88888.00 2019-09-19 00:21:06.408 262 15644.28 389.99 53100.51 88888.00 2019-09-19 00:21:07.408 262 15644.33 389.97 53100.52 88888.00 2019-09-19 00:21:07.908 262 15644.33 389.96 53100.54 88888.00 2019-09-19 00:21:08.408 262 15644.30 389.97 53100.53 88888.00 2019-09-19 00:21:08.908 262 15644.28 389.96 53100.45 88888.00 2019-09-19 00:21:09.408 262 15644.30 389.98 53100.45 88888.00 2019-09-19 00:21:09.908 262 15644.31 389.97 53100.50 88888.00 2019-09-19 00:21:10.408 262 15644.32 389.97 53100.45 88888.00 2019-09-19 00:21:10.908 262 15644.32 389.95 53100.47 88888.00 2019-09-19 00:21:11.408 262 15644.30 389.91 53100.44 88888.00 2019-09-19 00:21:11.908 262 15644.25 389.96 53100.54 88888.00 2019-09-19 00:21:12.408 262 15644.22 390.01 53100.56 88888.00 2019-09-19 00:21:12.908 262 15644.18 389.98 53100.56 88888.00 2019-09-19 00:21:13.408 262 15644.26 389.97 53100.49 88888.00 2019-09-19 00:21:13.908 262 15644.27 389.99 53100.48 88888.00 2019-09-19 00:21:14.408 262 15644.25 390.00 53100.48 88888.00 2019-09-19 00:21:14.908 262 15644.22 389.98 53100.48 88888.00 2019-09-19 00:21:15.408 262 15644.25 390.00 53100.44 88888.00 2019-09-19 00:21:15.908 262 15644.25 390.03 53100.44 88888.00 2019-09-19 00:21:16.408 262 15644.23 390.03 53100.42 88888.00 2019-09-19 00:21:16.908 262 15644.24 390.00 53100.43 88888.00 2019-09-19 00:21:17.408 262 15644.22 390.00 53100.40 88888.00 2019-09-19 00:21:17.908 262 15644.22 389.98 53100.36 88888.00 2019-09-19 00:21:18.408 262 15644.24 389.92 53100.34 88888.00 2019-09-19 00:21:18.908 262 15644.27 389.96 53100.40 88888.00 2019-09-19 00:21:19.408 262 15644.30 390.00 53100.45 88888.00 2019-09-19 00:21:19.908 262 15644.31 389.97 53100.47 88888.00 2019-09-19 00:21:20.408 262 15644.28 389.92 53100.43 88888.00 2019-09-19 00:21:20.908 262 15644.24 389.90 53100.37 88888.00 2019-09-19 00:21:21.408 262 15644.22 389.89 53100.34 88888.00 2019-09-19 00:21:21.908 262 15644.23 389.87 53100.36 88888.00 2019-09-19 00:21:22.408 262 15644.32 389.87 53100.35 88888.00 2019-09-19 00:21:22.908 262 15644.36 389.89 53100.38 88888.00 2019-09-19 00:21:23.408 262 15644.35 389.92 53100.36 88888.00 2019-09-19 00:21:23.908 262 15644.34 389.90 53100.32 88888.00 2019-09-19 00:21:24.408 262 15644.31 389.90 53100.34 88888.00 2019-09-19 00:21:24.908 262 15644.33 389.90 53100.34 88888.00 2019-09-19 00:21:25.408 262 15644.35 389.94 53100.32 88888.00 2019-09-19 00:21:25.908 262 15644.32 389.89 53100.28 88888.00 2019-09-19 00:21:26.408 262 15644.32 389.88 53100.22 88888.00 2019-09-19 00:21:26.908 262 15644.31 389.90 53100.17 88888.00 2019-09-19 00:21:27.408 262 15644.31 389.91 53100.19 88888.00 2019-09-19 00:21:27.908 262 15644.32 389.88 53100.18 88888.00 2019-09-19 00:21:28.408 262 15644.32 389.87 53100.18 88888.00 2019-09-19 00:21:28.908 262 15644.34 389.88 53100.16 88888.00 2019-09-19 00:21:29.408 262 15644.39 389.87 53100.18 88888.00 2019-09-19 00:21:29.908 262 15644.40 389.86 53100.23 88888.00 2019-09-19 00:21:30.408 262 15644.41 389.88 53100.14 88888.00 2019-09-19 00:21:30.908 262 15644.39 389.89 53100.16 88888.00 2019-09-19 00:21:31.408 262 15644.39 389.87 53100.17 88888.00 2019-09-19 00:21:31.908 262 15644.44 389.82 53100.19 88888.00 2019-09-19 00:21:32.408 262 15644.43 389.78 53100.20 88888.00 2019-09-19 00:21:32.908 262 15644.43 389.78 53100.21 88888.00 2019-09-19 00:21:33.408 262 15644.46 389.81 53100.24 88888.00 2019-09-19 00:21:33.908 262 15644.51 389.82 53100.21 88888.00 2019-09-19 00:21:34.408 262 15644.55 389.83 53100.22 88888.00 2019-09-19 00:21:34.908 262 15644.53 389.83 53100.21 88888.00 2019-09-19 00:21:35.408 262 15644.52 389.83 53100.23 88888.00 2019-09-19 00:21:35.908 262 15644.52 389.83 53100.23 88888.00 2019-09-19 00:21:36.408 262 15644.50 389.83 53100.19 88888.00 2019-09-19 00:21:36.908 262 15644.51 389.83 53100.16 88888.00 2019-09-19 00:21:37.408 262 15644.54 389.83 53100.15 88888.00 2019-09-19 00:21:37.908 262 15644.58 389.83 53100.16 88888.00 2019-09-19 00:21:38.408 262 15644.58 389.83 53100.17 88888.00 2019-09-19 00:21:38.908 262 15644.59 389.83 53100.21 88888.00 2019-09-19 00:21:39.408 262 15644.53 389.83 53100.21 88888.00 2019-09-19 00:21:39.908 262 15644.50 389.83 53100.24 88888.00 2019-09-19 00:21:40.408 262 15644.51 389.87 53100.22 88888.00 2019-09-19 00:21:40.908 262 15644.52 389.87 53100.22 88888.00 2019-09-19 00:21:41.408 262 15644.55 389.87 53100.24 88888.00 2019-09-19 00:21:41.908 262 15644.57 389.86 53100.22 88888.00 2019-09-19 00:21:42.408 262 15644.58 389.81 53100.20 88888.00 2019-09-19 00:21:42.908 262 15644.55 389.83 53100.15 88888.00 2019-09-19 00:21:43.408 262 15644.59 389.86 53100.17 88888.00 2019-09-19 00:21:43.908 262 15644.66 389.83 53100.21 88888.00 2019-09-19 00:21:44.408 262 15644.64 389.83 53100.30 88888.00 2019-09-19 00:21:44.908 262 15644.62 389.83 53100.30 88888.00 2019-09-19 00:21:45.408 262 15644.64 389.81 53100.33 88888.00 2019-09-19 00:21:45.908 262 15644.55 389.80 53100.32 88888.00 2019-09-19 00:21:46.408 262 15644.49 389.83 53100.25 88888.00 2019-09-19 00:21:46.908 262 15644.48 389.86 53100.28 88888.00 2019-09-19 00:21:47.408 262 15644.49 389.86 53100.30 88888.00 2019-09-19 00:21:47.908 262 15644.46 389.83 53100.32 88888.00 2019-09-19 00:21:48.908 262 15644.45 389.82 53100.25 88888.00 2019-09-19 00:21:49.408 262 15644.42 389.87 53100.24 88888.00 2019-09-19 00:21:49.908 262 15644.43 389.87 53100.21 88888.00 2019-09-19 00:21:50.408 262 15644.43 389.83 53100.31 88888.00 2019-09-19 00:21:50.908 262 15644.40 389.83 53100.35 88888.00 2019-09-19 00:21:51.408 262 15644.42 389.85 53100.34 88888.00 2019-09-19 00:21:51.908 262 15644.40 389.83 53100.34 88888.00 2019-09-19 00:21:52.408 262 15644.35 389.87 53100.34 88888.00 2019-09-19 00:21:52.908 262 15644.33 389.87 53100.38 88888.00 2019-09-19 00:21:53.408 262 15644.37 389.90 53100.43 88888.00 2019-09-19 00:21:53.908 262 15644.34 389.92 53100.43 88888.00 2019-09-19 00:21:54.408 262 15644.31 389.90 53100.39 88888.00 2019-09-19 00:21:54.908 262 15644.31 389.90 53100.42 88888.00 2019-09-19 00:21:55.408 262 15644.32 389.92 53100.39 88888.00 2019-09-19 00:21:55.908 262 15644.31 389.97 53100.32 88888.00 2019-09-19 00:21:56.408 262 15644.31 389.97 53100.37 88888.00 2019-09-19 00:21:56.908 262 15644.26 389.99 53100.39 88888.00 2019-09-19 00:21:57.408 262 15644.25 389.97 53100.39 88888.00 2019-09-19 00:21:57.908 262 15644.26 389.95 53100.37 88888.00 2019-09-19 00:21:58.408 262 15644.26 389.96 53100.41 88888.00 2019-09-19 00:21:58.908 262 15644.23 389.96 53100.43 88888.00 2019-09-19 00:21:59.408 262 15644.23 389.88 53100.47 88888.00 2019-09-19 00:21:59.908 262 15644.21 389.87 53100.47 88888.00 2019-09-19 00:22:00.408 262 15644.13 389.92 53100.37 88888.00 2019-09-19 00:22:00.908 262 15644.10 389.94 53100.33 88888.00 2019-09-19 00:22:01.408 262 15644.16 389.94 53100.34 88888.00 2019-09-19 00:22:01.908 262 15644.16 389.90 53100.35 88888.00 2019-09-19 00:22:02.408 262 15644.16 389.87 53100.33 88888.00 2019-09-19 00:22:02.908 262 15644.16 389.88 53100.34 88888.00 2019-09-19 00:22:03.408 262 15644.21 389.89 53100.34 88888.00 2019-09-19 00:22:03.908 262 15644.19 389.89 53100.37 88888.00 2019-09-19 00:22:04.408 262 15644.16 389.88 53100.38 88888.00 2019-09-19 00:22:04.908 262 15644.16 389.88 53100.32 88888.00 2019-09-19 00:22:05.408 262 15644.15 389.88 53100.29 88888.00 2019-09-19 00:22:05.908 262 15644.21 389.92 53100.36 88888.00 2019-09-19 00:22:06.408 262 15644.13 389.87 53100.42 88888.00 2019-09-19 00:22:06.908 262 15644.13 389.87 53100.43 88888.00 2019-09-19 00:22:07.408 262 15644.15 389.85 53100.40 88888.00 2019-09-19 00:22:07.908 262 15644.13 389.82 53100.41 88888.00 2019-09-19 00:22:08.408 262 15644.17 389.82 53100.42 88888.00 2019-09-19 00:22:08.908 262 15644.17 389.82 53100.41 88888.00 2019-09-19 00:22:09.408 262 15644.15 389.77 53100.37 88888.00 2019-09-19 00:22:09.908 262 15644.19 389.78 53100.33 88888.00 2019-09-19 00:22:10.408 262 15644.22 389.77 53100.32 88888.00 2019-09-19 00:22:10.908 262 15644.22 389.74 53100.27 88888.00 2019-09-19 00:22:11.408 262 15644.22 389.77 53100.24 88888.00 2019-09-19 00:22:11.908 262 15644.19 389.73 53100.30 88888.00 2019-09-19 00:22:12.408 262 15644.24 389.75 53100.28 88888.00 2019-09-19 00:22:12.908 262 15644.32 389.75 53100.29 88888.00 2019-09-19 00:22:13.408 262 15644.30 389.74 53100.28 88888.00 2019-09-19 00:22:13.908 262 15644.34 389.69 53100.29 88888.00 2019-09-19 00:22:14.408 262 15644.33 389.71 53100.23 88888.00 2019-09-19 00:22:14.908 262 15644.35 389.73 53100.20 88888.00 2019-09-19 00:22:15.408 262 15644.34 389.71 53100.20 88888.00 2019-09-19 00:22:15.908 262 15644.35 389.74 53100.17 88888.00 2019-09-19 00:22:16.408 262 15644.39 389.75 53100.15 88888.00 2019-09-19 00:22:16.908 262 15644.42 389.73 53100.15 88888.00 2019-09-19 00:22:17.408 262 15644.42 389.71 53100.13 88888.00 2019-09-19 00:22:17.908 262 15644.40 389.69 53100.10 88888.00 2019-09-19 00:22:18.408 262 15644.41 389.69 53100.10 88888.00 2019-09-19 00:22:18.908 262 15644.43 389.72 53100.09 88888.00 2019-09-19 00:22:19.408 262 15644.46 389.71 53100.07 88888.00 2019-09-19 00:22:19.908 262 15644.49 389.71 53100.09 88888.00 2019-09-19 00:22:20.408 262 15644.48 389.72 53100.07 88888.00 2019-09-19 00:22:20.908 262 15644.48 389.66 53100.05 88888.00 2019-09-19 00:22:21.408 262 15644.48 389.64 53100.04 88888.00 2019-09-19 00:22:21.908 262 15644.49 389.69 53100.01 88888.00 2019-09-19 00:22:22.408 262 15644.49 389.72 53100.03 88888.00 2019-09-19 00:22:22.908 262 15644.49 389.74 53100.03 88888.00 2019-09-19 00:22:23.408 262 15644.53 389.72 53099.98 88888.00 2019-09-19 00:22:23.908 262 15644.55 389.73 53099.99 88888.00 2019-09-19 00:22:24.408 262 15644.58 389.77 53100.03 88888.00 2019-09-19 00:22:24.908 262 15644.55 389.77 53100.02 88888.00 2019-09-19 00:22:25.408 262 15644.55 389.77 53099.97 88888.00 2019-09-19 00:22:25.908 262 15644.52 389.78 53099.98 88888.00 2019-09-19 00:22:26.408 262 15644.52 389.75 53099.97 88888.00 2019-09-19 00:22:26.908 262 15644.52 389.74 53099.93 88888.00 2019-09-19 00:22:27.408 262 15644.57 389.75 53099.96 88888.00 2019-09-19 00:22:27.908 262 15644.52 389.77 53099.99 88888.00 2019-09-19 00:22:28.408 262 15644.53 389.75 53099.95 88888.00 2019-09-19 00:22:28.908 262 15644.55 389.75 53099.94 88888.00 2019-09-19 00:22:29.408 262 15644.57 389.77 53099.92 88888.00 2019-09-19 00:22:30.408 262 15644.55 389.74 53099.94 88888.00 2019-09-19 00:22:30.908 262 15644.53 389.80 53099.94 88888.00 2019-09-19 00:22:31.408 262 15644.57 389.83 53099.93 88888.00 2019-09-19 00:22:31.908 262 15644.53 389.89 53099.92 88888.00 2019-09-19 00:22:32.408 262 15644.50 389.89 53099.93 88888.00 2019-09-19 00:22:32.908 262 15644.51 389.88 53099.95 88888.00 2019-09-19 00:22:33.408 262 15644.51 389.90 53099.98 88888.00 2019-09-19 00:22:33.908 262 15644.53 389.90 53099.98 88888.00 2019-09-19 00:22:34.408 262 15644.50 389.94 53099.98 88888.00 2019-09-19 00:22:34.908 262 15644.49 389.94 53100.01 88888.00 2019-09-19 00:22:35.408 262 15644.45 389.95 53100.04 88888.00 2019-09-19 00:22:35.908 262 15644.42 389.96 53100.03 88888.00 2019-09-19 00:22:36.408 262 15644.44 390.04 53100.12 88888.00 2019-09-19 00:22:36.908 262 15644.40 390.04 53100.15 88888.00 2019-09-19 00:22:37.408 262 15644.37 389.98 53100.11 88888.00 2019-09-19 00:22:37.908 262 15644.40 389.98 53100.16 88888.00 2019-09-19 00:22:38.408 262 15644.37 389.98 53100.17 88888.00 2019-09-19 00:22:38.908 262 15644.37 390.01 53100.16 88888.00 2019-09-19 00:22:39.408 262 15644.40 390.03 53100.16 88888.00 2019-09-19 00:22:39.908 262 15644.39 390.04 53100.22 88888.00 2019-09-19 00:22:40.408 262 15644.31 390.04 53100.18 88888.00 2019-09-19 00:22:40.908 262 15644.28 390.03 53100.14 88888.00 2019-09-19 00:22:41.408 262 15644.28 390.05 53100.20 88888.00 2019-09-19 00:22:41.908 262 15644.27 390.07 53100.23 88888.00 2019-09-19 00:22:42.408 262 15644.28 390.09 53100.31 88888.00 2019-09-19 00:22:42.908 262 15644.22 390.09 53100.31 88888.00 2019-09-19 00:22:43.408 262 15644.19 390.11 53100.22 88888.00 2019-09-19 00:22:43.908 262 15644.16 390.11 53100.27 88888.00 2019-09-19 00:22:44.408 262 15644.14 390.07 53100.32 88888.00 2019-09-19 00:22:44.908 262 15644.17 390.05 53100.38 88888.00 2019-09-19 00:22:45.408 262 15644.18 390.03 53100.38 88888.00 2019-09-19 00:22:45.908 262 15644.15 390.03 53100.38 88888.00 2019-09-19 00:22:46.408 262 15644.17 390.03 53100.45 88888.00 2019-09-19 00:22:46.908 262 15644.15 390.00 53100.49 88888.00 2019-09-19 00:22:47.408 262 15644.15 389.99 53100.45 88888.00 2019-09-19 00:22:47.908 262 15644.13 390.00 53100.43 88888.00 2019-09-19 00:22:48.408 262 15644.12 390.00 53100.44 88888.00 2019-09-19 00:22:48.908 262 15644.13 390.05 53100.47 88888.00 2019-09-19 00:22:49.408 262 15644.15 390.06 53100.48 88888.00 2019-09-19 00:22:49.908 262 15644.13 390.04 53100.47 88888.00 2019-09-19 00:22:50.408 262 15644.08 390.00 53100.41 88888.00 2019-09-19 00:22:50.908 262 15644.10 390.04 53100.44 88888.00 2019-09-19 00:22:51.408 262 15644.09 390.04 53100.53 88888.00 2019-09-19 00:22:51.908 262 15644.12 390.01 53100.58 88888.00 2019-09-19 00:22:52.408 262 15644.08 389.97 53100.59 88888.00 2019-09-19 00:22:52.908 262 15644.03 389.97 53100.56 88888.00 2019-09-19 00:22:53.408 262 15644.01 389.91 53100.55 88888.00 2019-09-19 00:22:53.908 262 15644.07 389.86 53100.54 88888.00 2019-09-19 00:22:54.408 262 15644.14 389.85 53100.57 88888.00 2019-09-19 00:22:54.908 262 15644.10 389.83 53100.53 88888.00 2019-09-19 00:22:55.408 262 15644.09 389.83 53100.48 88888.00 2019-09-19 00:22:55.908 262 15644.07 389.87 53100.48 88888.00 2019-09-19 00:22:56.408 262 15644.10 389.83 53100.47 88888.00 2019-09-19 00:22:56.908 262 15644.14 389.82 53100.44 88888.00 2019-09-19 00:22:57.408 262 15644.13 389.82 53100.45 88888.00 2019-09-19 00:22:57.908 262 15644.08 389.81 53100.39 88888.00 2019-09-19 00:22:58.408 262 15644.09 389.73 53100.41 88888.00 2019-09-19 00:22:58.908 262 15644.13 389.74 53100.45 88888.00 2019-09-19 00:22:59.408 262 15644.10 389.74 53100.48 88888.00 2019-09-19 00:22:59.908 262 15644.15 389.72 53100.42 88888.00 2019-09-19 00:23:00.408 262 15644.13 389.69 53100.40 88888.00 2019-09-19 00:23:00.908 262 15644.15 389.65 53100.38 88888.00 2019-09-19 00:23:01.408 262 15644.13 389.63 53100.36 88888.00 2019-09-19 00:23:01.908 262 15644.16 389.61 53100.31 88888.00 2019-09-19 00:23:02.408 262 15644.23 389.64 53100.33 88888.00 2019-09-19 00:23:02.908 262 15644.16 389.65 53100.37 88888.00 2019-09-19 00:23:03.408 262 15644.15 389.69 53100.36 88888.00 2019-09-19 00:23:03.908 262 15644.16 389.68 53100.33 88888.00 2019-09-19 00:23:04.408 262 15644.19 389.68 53100.25 88888.00 2019-09-19 00:23:04.908 262 15644.18 389.70 53100.19 88888.00 2019-09-19 00:23:05.408 262 15644.21 389.71 53100.15 88888.00 2019-09-19 00:23:05.908 262 15644.22 389.68 53100.18 88888.00 2019-09-19 00:23:06.408 262 15644.21 389.65 53100.14 88888.00 2019-09-19 00:23:06.908 262 15644.25 389.63 53100.20 88888.00 2019-09-19 00:23:07.408 262 15644.24 389.63 53100.22 88888.00 2019-09-19 00:23:07.908 262 15644.24 389.62 53100.17 88888.00 2019-09-19 00:23:08.408 262 15644.23 389.62 53100.12 88888.00 2019-09-19 00:23:08.908 262 15644.21 389.66 53100.05 88888.00 2019-09-19 00:23:09.408 262 15644.13 389.69 53099.99 88888.00 2019-09-19 00:23:09.908 262 15644.18 389.70 53100.00 88888.00 2019-09-19 00:23:10.408 262 15644.21 389.73 53100.02 88888.00 2019-09-19 00:23:10.908 262 15644.23 389.75 53100.04 88888.00 2019-09-19 00:23:11.908 262 15644.24 389.74 53100.00 88888.00 2019-09-19 00:23:12.408 262 15644.23 389.73 53099.97 88888.00 2019-09-19 00:23:12.908 262 15644.18 389.74 53099.87 88888.00 2019-09-19 00:23:13.408 262 15644.15 389.74 53099.80 88888.00 2019-09-19 00:23:13.908 262 15644.16 389.74 53099.80 88888.00 2019-09-19 00:23:14.408 262 15644.15 389.75 53099.84 88888.00 2019-09-19 00:23:14.908 262 15644.18 389.77 53099.89 88888.00 2019-09-19 00:23:15.408 262 15644.21 389.79 53099.89 88888.00 2019-09-19 00:23:15.908 262 15644.22 389.83 53099.83 88888.00 2019-09-19 00:23:16.408 262 15644.21 389.88 53099.82 88888.00 2019-09-19 00:23:16.908 262 15644.16 389.88 53099.75 88888.00 2019-09-19 00:23:17.408 262 15644.15 389.89 53099.76 88888.00 2019-09-19 00:23:17.908 262 15644.21 389.87 53099.81 88888.00 2019-09-19 00:23:18.408 262 15644.19 389.89 53099.79 88888.00 2019-09-19 00:23:18.908 262 15644.23 389.91 53099.78 88888.00 2019-09-19 00:23:19.908 262 15644.28 389.92 53099.79 88888.00 2019-09-19 00:23:20.408 262 15644.25 389.92 53099.80 88888.00 2019-09-19 00:23:20.908 262 15644.23 389.96 53099.82 88888.00 2019-09-19 00:23:21.408 262 15644.27 389.94 53099.83 88888.00 2019-09-19 00:23:21.908 262 15644.33 389.97 53099.80 88888.00 2019-09-19 00:23:22.408 262 15644.26 390.03 53099.75 88888.00 2019-09-19 00:23:22.908 262 15644.23 390.04 53099.74 88888.00 2019-09-19 00:23:23.408 262 15644.25 390.01 53099.71 88888.00 2019-09-19 00:23:23.908 262 15644.28 390.05 53099.74 88888.00 2019-09-19 00:23:24.408 262 15644.26 390.07 53099.78 88888.00 2019-09-19 00:23:24.908 262 15644.25 390.07 53099.78 88888.00 2019-09-19 00:23:25.408 262 15644.25 390.06 53099.81 88888.00 2019-09-19 00:23:25.908 262 15644.27 390.08 53099.80 88888.00 2019-09-19 00:23:26.408 262 15644.26 390.09 53099.77 88888.00 2019-09-19 00:23:26.908 262 15644.31 390.12 53099.74 88888.00 2019-09-19 00:23:27.408 262 15644.34 390.08 53099.82 88888.00 2019-09-19 00:23:27.908 262 15644.32 390.13 53099.88 88888.00 2019-09-19 00:23:28.408 262 15644.30 390.15 53099.87 88888.00 2019-09-19 00:23:28.908 262 15644.28 390.15 53099.93 88888.00 2019-09-19 00:23:29.408 262 15644.30 390.21 53099.90 88888.00 2019-09-19 00:23:29.908 262 15644.28 390.18 53099.87 88888.00 2019-09-19 00:23:30.408 262 15644.26 390.15 53099.89 88888.00 2019-09-19 00:23:30.908 262 15644.25 390.14 53099.92 88888.00 2019-09-19 00:23:31.408 262 15644.26 390.17 53100.00 88888.00 2019-09-19 00:23:31.908 262 15644.26 390.17 53100.01 88888.00 2019-09-19 00:23:32.408 262 15644.26 390.13 53100.01 88888.00 2019-09-19 00:23:32.908 262 15644.30 390.11 53099.98 88888.00 2019-09-19 00:23:33.408 262 15644.28 390.13 53100.00 88888.00 2019-09-19 00:23:33.908 262 15644.27 390.14 53100.08 88888.00 2019-09-19 00:23:34.408 262 15644.30 390.13 53100.13 88888.00 2019-09-19 00:23:34.908 262 15644.32 390.09 53100.15 88888.00 2019-09-19 00:23:35.408 262 15644.28 390.06 53100.16 88888.00 2019-09-19 00:23:35.908 262 15644.31 390.08 53100.15 88888.00 2019-09-19 00:23:36.408 262 15644.27 390.09 53100.11 88888.00 2019-09-19 00:23:36.908 262 15644.25 390.12 53100.08 88888.00 2019-09-19 00:23:37.408 262 15644.26 390.12 53100.11 88888.00 2019-09-19 00:23:37.908 262 15644.24 390.12 53100.13 88888.00 2019-09-19 00:23:38.408 262 15644.23 390.08 53100.14 88888.00 2019-09-19 00:23:38.908 262 15644.24 390.06 53100.15 88888.00 2019-09-19 00:23:39.408 262 15644.27 390.05 53100.14 88888.00 2019-09-19 00:23:39.908 262 15644.30 390.04 53100.16 88888.00 2019-09-19 00:23:40.408 262 15644.31 390.05 53100.22 88888.00 2019-09-19 00:23:40.908 262 15644.32 390.06 53100.24 88888.00 2019-09-19 00:23:41.408 262 15644.32 390.04 53100.27 88888.00 2019-09-19 00:23:41.908 262 15644.31 390.00 53100.27 88888.00 2019-09-19 00:23:42.408 262 15644.32 389.97 53100.28 88888.00 2019-09-19 00:23:43.408 262 15644.30 389.96 53100.22 88888.00 2019-09-19 00:23:43.908 262 15644.31 389.99 53100.25 88888.00 2019-09-19 00:23:44.408 262 15644.34 389.97 53100.28 88888.00 2019-09-19 00:23:44.908 262 15644.33 389.92 53100.27 88888.00 2019-09-19 00:23:45.408 262 15644.34 389.94 53100.24 88888.00 2019-09-19 00:23:45.908 262 15644.35 389.94 53100.22 88888.00 2019-09-19 00:23:46.408 262 15644.41 389.94 53100.18 88888.00 2019-09-19 00:23:46.908 262 15644.40 389.94 53100.17 88888.00 2019-09-19 00:23:47.408 262 15644.39 389.92 53100.18 88888.00 2019-09-19 00:23:47.908 262 15644.42 389.92 53100.22 88888.00 2019-09-19 00:23:48.408 262 15644.42 389.92 53100.20 88888.00 2019-09-19 00:23:48.908 262 15644.45 389.91 53100.24 88888.00 2019-09-19 00:23:49.408 262 15644.48 389.90 53100.25 88888.00 2019-09-19 00:23:49.908 262 15644.50 389.91 53100.20 88888.00 2019-09-19 00:23:50.408 262 15644.45 389.92 53100.17 88888.00 2019-09-19 00:23:50.908 262 15644.46 389.91 53100.13 88888.00 2019-09-19 00:23:51.408 262 15644.48 389.89 53100.16 88888.00 2019-09-19 00:23:51.908 262 15644.49 389.88 53100.16 88888.00 2019-09-19 00:23:52.408 262 15644.49 389.88 53100.13 88888.00 2019-09-19 00:23:53.408 262 15644.46 389.89 53100.12 88888.00 2019-09-19 00:23:53.908 262 15644.51 389.82 53100.12 88888.00 2019-09-19 00:23:54.408 262 15644.52 389.82 53100.13 88888.00 2019-09-19 00:23:54.908 262 15644.52 389.85 53100.12 88888.00 2019-09-19 00:23:55.408 262 15644.53 389.83 53100.10 88888.00 2019-09-19 00:23:55.908 262 15644.57 389.82 53100.05 88888.00 2019-09-19 00:23:56.408 262 15644.53 389.82 53100.03 88888.00 2019-09-19 00:23:56.908 262 15644.42 389.79 53100.01 88888.00 2019-09-19 00:23:57.408 262 15644.42 389.79 53099.98 88888.00 2019-09-19 00:23:57.908 262 15644.40 389.81 53099.97 88888.00 2019-09-19 00:23:58.408 262 15644.43 389.78 53099.99 88888.00 2019-09-19 00:23:58.908 262 15644.52 389.79 53100.03 88888.00 2019-09-19 00:23:59.408 262 15644.49 389.86 53100.05 88888.00 2019-09-19 00:23:59.908 262 15644.46 389.85 53100.01 88888.00 2019-09-19 00:24:00.408 262 15644.46 389.83 53099.90 88888.00 2019-09-19 00:24:00.908 262 15644.46 389.83 53099.85 88888.00 2019-09-19 00:24:01.408 262 15644.44 389.86 53099.93 88888.00 2019-09-19 00:24:01.908 262 15644.41 389.88 53099.95 88888.00 2019-09-19 00:24:02.408 262 15644.41 389.85 53099.94 88888.00 2019-09-19 00:24:02.908 262 15644.42 389.83 53099.95 88888.00 2019-09-19 00:24:03.408 262 15644.39 389.82 53099.94 88888.00 2019-09-19 00:24:03.908 262 15644.34 389.82 53099.93 88888.00 2019-09-19 00:24:04.408 262 15644.34 389.81 53099.94 88888.00 2019-09-19 00:24:04.908 262 15644.35 389.80 53099.93 88888.00 2019-09-19 00:24:05.408 262 15644.33 389.79 53099.89 88888.00 2019-09-19 00:24:05.908 262 15644.31 389.81 53099.90 88888.00 2019-09-19 00:24:06.408 262 15644.28 389.80 53099.92 88888.00 2019-09-19 00:24:06.908 262 15644.32 389.82 53099.94 88888.00 2019-09-19 00:24:07.408 262 15644.28 389.80 53099.93 88888.00 2019-09-19 00:24:07.908 262 15644.23 389.78 53099.93 88888.00 2019-09-19 00:24:08.408 262 15644.21 389.78 53099.96 88888.00 2019-09-19 00:24:08.908 262 15644.21 389.81 53099.97 88888.00 2019-09-19 00:24:09.408 262 15644.15 389.85 53099.97 88888.00 2019-09-19 00:24:09.908 262 15644.14 389.79 53099.95 88888.00 2019-09-19 00:24:10.408 262 15644.12 389.80 53099.98 88888.00 2019-09-19 00:24:10.908 262 15644.12 389.80 53099.95 88888.00 2019-09-19 00:24:11.408 262 15644.13 389.78 53099.94 88888.00 2019-09-19 00:24:11.908 262 15644.12 389.80 53099.97 88888.00 2019-09-19 00:24:12.408 262 15644.15 389.79 53099.97 88888.00 2019-09-19 00:24:12.908 262 15644.16 389.80 53099.96 88888.00 2019-09-19 00:24:13.408 262 15644.10 389.81 53099.97 88888.00 2019-09-19 00:24:13.908 262 15644.07 389.82 53099.98 88888.00 2019-09-19 00:24:14.408 262 15644.07 389.87 53100.00 88888.00 2019-09-19 00:24:14.908 262 15644.06 389.89 53099.98 88888.00 2019-09-19 00:24:15.408 262 15644.03 389.88 53099.96 88888.00 2019-09-19 00:24:15.908 262 15644.01 389.86 53099.98 88888.00 2019-09-19 00:24:16.408 262 15644.00 389.79 53099.97 88888.00 2019-09-19 00:24:16.908 262 15643.99 389.82 53099.98 88888.00 2019-09-19 00:24:17.408 262 15643.98 389.82 53100.00 88888.00 2019-09-19 00:24:17.908 262 15643.95 389.86 53099.94 88888.00 2019-09-19 00:24:18.409 262 15643.94 389.85 53099.91 88888.00 2019-09-19 00:24:18.909 262 15643.91 389.87 53099.89 88888.00 2019-09-19 00:24:19.409 262 15643.89 389.88 53099.89 88888.00 2019-09-19 00:24:19.909 262 15643.89 389.87 53099.93 88888.00 2019-09-19 00:24:20.409 262 15643.88 389.85 53099.94 88888.00 2019-09-19 00:24:20.909 262 15643.86 389.81 53099.90 88888.00 2019-09-19 00:24:21.409 262 15643.87 389.85 53099.90 88888.00 2019-09-19 00:24:21.909 262 15643.85 389.81 53099.89 88888.00 2019-09-19 00:24:22.409 262 15643.90 389.83 53099.91 88888.00 2019-09-19 00:24:22.909 262 15643.90 389.88 53099.91 88888.00 2019-09-19 00:24:23.409 262 15643.89 389.89 53099.91 88888.00 2019-09-19 00:24:23.909 262 15643.88 389.88 53099.90 88888.00 2019-09-19 00:24:25.409 262 15643.90 389.91 53099.90 88888.00 2019-09-19 00:24:25.909 262 15643.91 389.91 53099.94 88888.00 2019-09-19 00:24:26.409 262 15643.89 389.89 53099.95 88888.00 2019-09-19 00:24:26.909 262 15643.92 389.88 53099.92 88888.00 2019-09-19 00:24:27.409 262 15643.86 389.88 53099.92 88888.00 2019-09-19 00:24:27.909 262 15643.88 389.87 53099.92 88888.00 2019-09-19 00:24:28.409 262 15643.90 389.89 53099.90 88888.00 2019-09-19 00:24:28.909 262 15643.92 389.90 53099.87 88888.00 2019-09-19 00:24:29.409 262 15643.94 389.95 53099.90 88888.00 2019-09-19 00:24:29.909 262 15643.94 389.96 53099.95 88888.00 2019-09-19 00:24:30.409 262 15643.94 389.94 53099.96 88888.00 2019-09-19 00:24:30.909 262 15643.96 389.92 53099.94 88888.00 2019-09-19 00:24:31.409 262 15644.03 389.94 53099.94 88888.00 2019-09-19 00:24:31.909 262 15644.00 389.94 53099.91 88888.00 2019-09-19 00:24:32.409 262 15644.04 389.96 53099.92 88888.00 2019-09-19 00:24:32.909 262 15644.04 389.96 53099.98 88888.00 2019-09-19 00:24:33.409 262 15644.04 389.96 53099.97 88888.00 2019-09-19 00:24:33.909 262 15644.03 389.96 53099.98 88888.00 2019-09-19 00:24:34.909 262 15644.05 389.99 53099.92 88888.00 2019-09-19 00:24:35.409 262 15644.03 389.97 53099.94 88888.00 2019-09-19 00:24:35.909 262 15643.98 389.94 53099.99 88888.00 2019-09-19 00:24:36.409 262 15644.00 389.95 53099.99 88888.00 2019-09-19 00:24:36.909 262 15644.04 389.96 53099.97 88888.00 2019-09-19 00:24:37.409 262 15643.98 389.94 53099.96 88888.00 2019-09-19 00:24:37.909 262 15643.96 389.91 53099.97 88888.00 2019-09-19 00:24:38.409 262 15643.95 389.90 53099.97 88888.00 2019-09-19 00:24:38.909 262 15643.91 389.92 53099.97 88888.00 2019-09-19 00:24:39.409 262 15644.00 389.96 53100.00 88888.00 2019-09-19 00:24:39.909 262 15644.04 389.95 53100.10 88888.00 2019-09-19 00:24:40.409 262 15644.03 389.94 53100.14 88888.00 2019-09-19 00:24:40.909 262 15644.00 389.91 53100.17 88888.00 2019-09-19 00:24:41.409 262 15644.06 389.89 53100.14 88888.00 2019-09-19 00:24:41.909 262 15644.08 389.90 53100.07 88888.00 2019-09-19 00:24:42.909 262 15644.01 389.91 53100.04 88888.00 2019-09-19 00:24:43.409 262 15643.99 389.92 53100.08 88888.00 2019-09-19 00:24:43.909 262 15644.03 389.92 53100.14 88888.00 2019-09-19 00:24:44.409 262 15644.06 389.88 53100.15 88888.00 2019-09-19 00:24:44.909 262 15644.04 389.88 53100.14 88888.00 2019-09-19 00:24:45.409 262 15644.03 389.87 53100.08 88888.00 2019-09-19 00:24:45.909 262 15644.04 389.83 53100.05 88888.00 2019-09-19 00:24:46.409 262 15644.03 389.80 53100.07 88888.00 2019-09-19 00:24:46.909 262 15644.03 389.78 53100.08 88888.00 2019-09-19 00:24:47.409 262 15643.97 389.78 53100.10 88888.00 2019-09-19 00:24:47.909 262 15643.92 389.78 53100.09 88888.00 2019-09-19 00:24:48.409 262 15643.89 389.73 53100.10 88888.00 2019-09-19 00:24:48.909 262 15643.87 389.73 53100.11 88888.00 2019-09-19 00:24:49.409 262 15643.88 389.72 53100.12 88888.00 2019-09-19 00:24:49.909 262 15643.89 389.71 53100.08 88888.00 2019-09-19 00:24:50.409 262 15643.88 389.71 53100.08 88888.00 2019-09-19 00:24:50.909 262 15643.89 389.72 53100.11 88888.00 2019-09-19 00:24:51.409 262 15643.90 389.71 53100.08 88888.00 2019-09-19 00:24:51.909 262 15643.89 389.72 53100.14 88888.00 2019-09-19 00:24:52.409 262 15643.85 389.68 53100.16 88888.00 2019-09-19 00:24:52.909 262 15643.82 389.64 53100.14 88888.00 2019-09-19 00:24:53.409 262 15643.82 389.65 53100.13 88888.00 2019-09-19 00:24:53.909 262 15643.85 389.68 53100.12 88888.00 2019-09-19 00:24:54.409 262 15643.80 389.65 53100.08 88888.00 2019-09-19 00:24:54.909 262 15643.81 389.64 53100.10 88888.00 2019-09-19 00:24:55.409 262 15643.80 389.62 53100.11 88888.00 2019-09-19 00:24:55.909 262 15643.73 389.56 53100.16 88888.00 2019-09-19 00:24:56.409 262 15643.72 389.54 53100.13 88888.00 2019-09-19 00:24:56.909 262 15643.77 389.52 53100.14 88888.00 2019-09-19 00:24:57.409 262 15643.71 389.53 53100.12 88888.00 2019-09-19 00:24:57.909 262 15643.71 389.52 53100.08 88888.00 2019-09-19 00:24:58.409 262 15643.67 389.51 53100.07 88888.00 2019-09-19 00:24:58.909 262 15643.59 389.52 53100.10 88888.00 2019-09-19 00:24:59.409 262 15643.60 389.52 53100.12 88888.00 2019-09-19 00:24:59.909 262 15643.58 389.54 53100.13 88888.00 2019-09-19 00:25:00.409 262 15643.62 389.54 53100.12 88888.00 2019-09-19 00:25:00.909 262 15643.62 389.53 53100.12 88888.00 2019-09-19 00:25:01.409 262 15643.59 389.48 53100.14 88888.00 2019-09-19 00:25:01.909 262 15643.61 389.47 53100.14 88888.00 2019-09-19 00:25:02.409 262 15643.61 389.45 53100.12 88888.00 2019-09-19 00:25:02.909 262 15643.55 389.43 53100.14 88888.00 2019-09-19 00:25:03.409 262 15643.58 389.43 53100.16 88888.00 2019-09-19 00:25:03.909 262 15643.60 389.45 53100.12 88888.00 2019-09-19 00:25:04.409 262 15643.58 389.42 53100.09 88888.00 2019-09-19 00:25:04.909 262 15643.57 389.39 53100.11 88888.00 2019-09-19 00:25:05.409 262 15643.55 389.38 53100.09 88888.00 2019-09-19 00:25:06.409 262 15643.52 389.42 53100.09 88888.00 2019-09-19 00:25:06.909 262 15643.51 389.42 53100.11 88888.00 2019-09-19 00:25:07.409 262 15643.52 389.40 53100.10 88888.00 2019-09-19 00:25:07.909 262 15643.44 389.39 53100.08 88888.00 2019-09-19 00:25:08.409 262 15643.42 389.38 53100.04 88888.00 2019-09-19 00:25:08.909 262 15643.42 389.38 53100.03 88888.00 2019-09-19 00:25:09.409 262 15643.36 389.35 53100.01 88888.00 2019-09-19 00:25:09.909 262 15643.40 389.34 53100.00 88888.00 2019-09-19 00:25:10.409 262 15643.41 389.38 53099.97 88888.00 2019-09-19 00:25:10.909 262 15643.43 389.42 53100.00 88888.00 2019-09-19 00:25:11.409 262 15643.48 389.40 53100.00 88888.00 2019-09-19 00:25:11.909 262 15643.48 389.37 53100.02 88888.00 2019-09-19 00:25:12.409 262 15643.46 389.39 53100.02 88888.00 2019-09-19 00:25:12.909 262 15643.48 389.42 53099.98 88888.00 2019-09-19 00:25:13.409 262 15643.46 389.37 53099.97 88888.00 2019-09-19 00:25:13.909 262 15643.48 389.38 53100.02 88888.00 2019-09-19 00:25:14.409 262 15643.45 389.38 53100.07 88888.00 2019-09-19 00:25:14.909 262 15643.41 389.39 53100.03 88888.00 2019-09-19 00:25:15.409 262 15643.41 389.45 53099.96 88888.00 2019-09-19 00:25:16.409 262 15643.46 389.43 53099.93 88888.00 2019-09-19 00:25:16.909 262 15643.40 389.40 53099.95 88888.00 2019-09-19 00:25:17.409 262 15643.39 389.39 53099.91 88888.00 2019-09-19 00:25:17.909 262 15643.41 389.44 53099.93 88888.00 2019-09-19 00:25:18.409 262 15643.36 389.45 53099.94 88888.00 2019-09-19 00:25:18.909 262 15643.40 389.48 53099.90 88888.00 2019-09-19 00:25:19.409 262 15643.42 389.49 53099.94 88888.00 2019-09-19 00:25:19.909 262 15643.42 389.49 53099.93 88888.00 2019-09-19 00:25:20.409 262 15643.43 389.52 53099.94 88888.00 2019-09-19 00:25:20.909 262 15643.44 389.49 53099.94 88888.00 2019-09-19 00:25:21.409 262 15643.44 389.48 53099.91 88888.00 2019-09-19 00:25:21.909 262 15643.43 389.49 53099.94 88888.00 2019-09-19 00:25:22.409 262 15643.41 389.51 53099.93 88888.00 2019-09-19 00:25:22.909 262 15643.43 389.52 53099.93 88888.00 2019-09-19 00:25:23.409 262 15643.44 389.51 53099.92 88888.00 2019-09-19 00:25:23.909 262 15643.43 389.49 53099.90 88888.00 2019-09-19 00:25:24.409 262 15643.42 389.48 53099.87 88888.00 2019-09-19 00:25:24.909 262 15643.45 389.51 53099.91 88888.00 2019-09-19 00:25:25.409 262 15643.45 389.51 53099.89 88888.00 2019-09-19 00:25:25.909 262 15643.50 389.47 53099.90 88888.00 2019-09-19 00:25:26.409 262 15643.51 389.48 53099.91 88888.00 2019-09-19 00:25:26.909 262 15643.50 389.52 53099.87 88888.00 2019-09-19 00:25:27.409 262 15643.55 389.52 53099.89 88888.00 2019-09-19 00:25:27.909 262 15643.50 389.56 53099.93 88888.00 2019-09-19 00:25:28.409 262 15643.55 389.57 53099.91 88888.00 2019-09-19 00:25:28.909 262 15643.58 389.58 53099.92 88888.00 2019-09-19 00:25:29.409 262 15643.59 389.54 53099.98 88888.00 2019-09-19 00:25:29.909 262 15643.60 389.51 53099.96 88888.00 2019-09-19 00:25:30.409 262 15643.60 389.52 53099.92 88888.00 2019-09-19 00:25:30.909 262 15643.58 389.52 53099.91 88888.00 2019-09-19 00:25:31.409 262 15643.54 389.54 53099.93 88888.00 2019-09-19 00:25:31.909 262 15643.55 389.60 53099.92 88888.00 2019-09-19 00:25:32.409 262 15643.57 389.58 53099.96 88888.00 2019-09-19 00:25:32.909 262 15643.57 389.57 53099.97 88888.00 2019-09-19 00:25:33.409 262 15643.57 389.56 53099.95 88888.00 2019-09-19 00:25:33.909 262 15643.57 389.56 53099.93 88888.00 2019-09-19 00:25:34.409 262 15643.55 389.57 53099.91 88888.00 2019-09-19 00:25:34.909 262 15643.50 389.56 53099.92 88888.00 2019-09-19 00:25:35.409 262 15643.52 389.56 53100.00 88888.00 2019-09-19 00:25:35.909 262 15643.59 389.57 53100.02 88888.00 2019-09-19 00:25:36.409 262 15643.61 389.57 53100.02 88888.00 2019-09-19 00:25:36.909 262 15643.59 389.58 53099.97 88888.00 2019-09-19 00:25:37.409 262 15643.60 389.61 53099.95 88888.00 2019-09-19 00:25:37.909 262 15643.54 389.60 53099.95 88888.00 2019-09-19 00:25:38.409 262 15643.53 389.60 53099.94 88888.00 2019-09-19 00:25:38.909 262 15643.54 389.64 53099.90 88888.00 2019-09-19 00:25:39.409 262 15643.54 389.62 53099.85 88888.00 2019-09-19 00:25:39.909 262 15643.53 389.65 53099.92 88888.00 2019-09-19 00:25:40.409 262 15643.51 389.63 53099.97 88888.00 2019-09-19 00:25:40.909 262 15643.52 389.64 53099.94 88888.00 2019-09-19 00:25:41.409 262 15643.54 389.66 53099.96 88888.00 2019-09-19 00:25:41.909 262 15643.59 389.62 53099.96 88888.00 2019-09-19 00:25:42.409 262 15643.54 389.60 53099.97 88888.00 2019-09-19 00:25:42.909 262 15643.50 389.57 53099.93 88888.00 2019-09-19 00:25:43.409 262 15643.49 389.55 53099.95 88888.00 2019-09-19 00:25:43.909 262 15643.50 389.55 53099.95 88888.00 2019-09-19 00:25:44.409 262 15643.51 389.60 53099.92 88888.00 2019-09-19 00:25:44.909 262 15643.48 389.57 53099.93 88888.00 2019-09-19 00:25:45.909 262 15643.42 389.57 53099.98 88888.00 2019-09-19 00:25:46.409 262 15643.41 389.53 53100.01 88888.00 2019-09-19 00:25:46.909 262 15643.41 389.55 53100.03 88888.00 2019-09-19 00:25:47.909 262 15643.43 389.56 53100.05 88888.00 2019-09-19 00:25:48.409 262 15643.39 389.56 53100.02 88888.00 2019-09-19 00:25:48.909 262 15643.39 389.55 53100.00 88888.00 2019-09-19 00:25:49.409 262 15643.32 389.51 53099.97 88888.00 2019-09-19 00:25:49.909 262 15643.32 389.54 53099.97 88888.00 2019-09-19 00:25:50.409 262 15643.28 389.60 53099.96 88888.00 2019-09-19 00:25:50.909 262 15643.28 389.55 53099.91 88888.00 2019-09-19 00:25:51.409 262 15643.30 389.55 53099.91 88888.00 2019-09-19 00:25:51.909 262 15643.27 389.53 53099.94 88888.00 2019-09-19 00:25:52.409 262 15643.24 389.49 53099.98 88888.00 2019-09-19 00:25:52.909 262 15643.23 389.51 53100.00 88888.00 2019-09-19 00:25:53.409 262 15643.23 389.52 53100.00 88888.00 2019-09-19 00:25:53.909 262 15643.23 389.53 53100.03 88888.00 2019-09-19 00:25:54.409 262 15643.22 389.54 53100.01 88888.00 2019-09-19 00:25:54.909 262 15643.21 389.55 53100.00 88888.00 2019-09-19 00:25:55.409 262 15643.21 389.55 53100.03 88888.00 2019-09-19 00:25:55.909 262 15643.22 389.54 53100.03 88888.00 2019-09-19 00:25:56.409 262 15643.18 389.52 53100.05 88888.00 2019-09-19 00:25:56.909 262 15643.16 389.51 53100.02 88888.00 2019-09-19 00:25:57.409 262 15643.13 389.53 53100.01 88888.00 2019-09-19 00:25:57.909 262 15643.10 389.52 53100.02 88888.00 2019-09-19 00:25:58.409 262 15643.10 389.53 53100.03 88888.00 2019-09-19 00:25:58.909 262 15643.12 389.53 53100.07 88888.00 2019-09-19 00:25:59.409 262 15643.14 389.51 53100.04 88888.00 2019-09-19 00:25:59.909 262 15643.15 389.49 53100.05 88888.00 2019-09-19 00:26:00.409 262 15643.10 389.46 53100.05 88888.00 2019-09-19 00:26:00.909 262 15643.10 389.51 53100.00 88888.00 2019-09-19 00:26:01.409 262 15643.05 389.52 53099.94 88888.00 2019-09-19 00:26:01.909 262 15643.06 389.49 53099.98 88888.00 2019-09-19 00:26:02.409 262 15643.09 389.47 53100.03 88888.00 2019-09-19 00:26:02.909 262 15643.07 389.52 53100.07 88888.00 2019-09-19 00:26:03.409 262 15642.98 389.51 53100.05 88888.00 2019-09-19 00:26:03.909 262 15642.98 389.48 53100.07 88888.00 2019-09-19 00:26:04.409 262 15643.00 389.52 53100.11 88888.00 2019-09-19 00:26:04.909 262 15643.01 389.55 53100.10 88888.00 2019-09-19 00:26:05.409 262 15643.03 389.56 53100.11 88888.00 2019-09-19 00:26:05.909 262 15643.04 389.57 53100.10 88888.00 2019-09-19 00:26:06.409 262 15642.97 389.58 53100.07 88888.00 2019-09-19 00:26:06.909 262 15643.00 389.56 53100.04 88888.00 2019-09-19 00:26:07.909 262 15642.97 389.51 53100.00 88888.00 2019-09-19 00:26:08.409 262 15642.96 389.53 53099.99 88888.00 2019-09-19 00:26:08.909 262 15642.91 389.60 53099.96 88888.00 2019-09-19 00:26:09.409 262 15642.90 389.61 53100.01 88888.00 2019-09-19 00:26:09.909 262 15642.91 389.58 53100.09 88888.00 2019-09-19 00:26:10.409 262 15642.94 389.58 53100.02 88888.00 2019-09-19 00:26:10.909 262 15642.90 389.60 53100.08 88888.00 2019-09-19 00:26:11.409 262 15642.91 389.61 53100.10 88888.00 2019-09-19 00:26:11.909 262 15642.99 389.60 53100.07 88888.00 2019-09-19 00:26:12.409 262 15642.98 389.60 53100.05 88888.00 2019-09-19 00:26:12.909 262 15642.99 389.58 53100.02 88888.00 2019-09-19 00:26:13.409 262 15642.97 389.55 53100.03 88888.00 2019-09-19 00:26:13.909 262 15642.92 389.57 53100.05 88888.00 2019-09-19 00:26:14.409 262 15642.89 389.61 53100.05 88888.00 2019-09-19 00:26:14.909 262 15642.91 389.63 53100.02 88888.00 2019-09-19 00:26:15.409 262 15642.90 389.65 53100.03 88888.00 2019-09-19 00:26:15.909 262 15642.92 389.66 53100.05 88888.00 2019-09-19 00:26:16.409 262 15642.94 389.63 53100.03 88888.00 2019-09-19 00:26:16.909 262 15642.96 389.63 53100.07 88888.00 2019-09-19 00:26:17.409 262 15642.97 389.63 53100.07 88888.00 2019-09-19 00:26:17.909 262 15642.96 389.60 53100.07 88888.00 2019-09-19 00:26:18.409 262 15642.96 389.61 53100.07 88888.00 2019-09-19 00:26:18.909 262 15642.92 389.63 53100.05 88888.00 2019-09-19 00:26:19.409 262 15642.95 389.63 53100.01 88888.00 2019-09-19 00:26:19.909 262 15642.90 389.69 53100.02 88888.00 2019-09-19 00:26:20.409 262 15642.94 389.68 53099.98 88888.00 2019-09-19 00:26:20.909 262 15642.96 389.66 53100.04 88888.00 2019-09-19 00:26:21.409 262 15642.96 389.64 53100.04 88888.00 2019-09-19 00:26:21.909 262 15642.97 389.61 53100.00 88888.00 2019-09-19 00:26:22.409 262 15642.95 389.68 53099.96 88888.00 2019-09-19 00:26:22.909 262 15642.95 389.69 53099.99 88888.00 2019-09-19 00:26:23.409 262 15642.94 389.71 53099.99 88888.00 2019-09-19 00:26:23.909 262 15642.98 389.71 53099.99 88888.00 2019-09-19 00:26:24.409 262 15642.97 389.69 53100.04 88888.00 2019-09-19 00:26:24.909 262 15642.98 389.70 53100.01 88888.00 2019-09-19 00:26:25.409 262 15643.03 389.72 53099.98 88888.00 2019-09-19 00:26:25.909 262 15642.99 389.71 53100.00 88888.00 2019-09-19 00:26:26.409 262 15643.00 389.75 53099.99 88888.00 2019-09-19 00:26:26.909 262 15642.99 389.75 53100.01 88888.00 2019-09-19 00:26:27.409 262 15643.01 389.73 53099.97 88888.00 2019-09-19 00:26:27.909 262 15642.98 389.70 53099.95 88888.00 2019-09-19 00:26:28.409 262 15642.98 389.70 53099.92 88888.00 2019-09-19 00:26:28.909 262 15642.98 389.70 53099.93 88888.00 2019-09-19 00:26:29.409 262 15642.90 389.69 53099.93 88888.00 2019-09-19 00:26:29.909 262 15642.90 389.70 53099.93 88888.00 2019-09-19 00:26:30.409 262 15642.90 389.72 53099.93 88888.00 2019-09-19 00:26:30.909 262 15642.89 389.72 53099.93 88888.00 2019-09-19 00:26:31.409 262 15642.90 389.73 53099.97 88888.00 2019-09-19 00:26:31.909 262 15642.95 389.78 53099.99 88888.00 2019-09-19 00:26:32.409 262 15642.92 389.75 53099.95 88888.00 2019-09-19 00:26:32.909 262 15642.89 389.74 53099.96 88888.00 2019-09-19 00:26:33.409 262 15642.88 389.78 53099.97 88888.00 2019-09-19 00:26:33.909 262 15642.89 389.78 53099.91 88888.00 2019-09-19 00:26:34.409 262 15642.83 389.75 53099.92 88888.00 2019-09-19 00:26:34.909 262 15642.83 389.79 53099.92 88888.00 2019-09-19 00:26:35.409 262 15642.81 389.82 53099.96 88888.00 2019-09-19 00:26:35.909 262 15642.79 389.82 53099.96 88888.00 2019-09-19 00:26:36.409 262 15642.77 389.81 53099.93 88888.00 2019-09-19 00:26:36.909 262 15642.78 389.85 53099.93 88888.00 2019-09-19 00:26:37.409 262 15642.74 389.82 53099.92 88888.00 2019-09-19 00:26:37.909 262 15642.77 389.79 53099.92 88888.00 2019-09-19 00:26:38.409 262 15642.77 389.79 53099.95 88888.00 2019-09-19 00:26:39.409 262 15642.67 389.77 53100.05 88888.00 2019-09-19 00:26:39.909 262 15642.70 389.78 53100.09 88888.00 2019-09-19 00:26:40.409 262 15642.73 389.79 53100.11 88888.00 2019-09-19 00:26:40.909 262 15642.70 389.83 53100.05 88888.00 2019-09-19 00:26:41.409 262 15642.67 389.83 53100.01 88888.00 2019-09-19 00:26:41.909 262 15642.68 389.80 53100.01 88888.00 2019-09-19 00:26:42.409 262 15642.68 389.80 53100.01 88888.00 2019-09-19 00:26:42.909 262 15642.67 389.79 53099.99 88888.00 2019-09-19 00:26:43.409 262 15642.64 389.83 53100.01 88888.00 2019-09-19 00:26:43.909 262 15642.65 389.85 53100.05 88888.00 2019-09-19 00:26:44.409 262 15642.68 389.83 53100.11 88888.00 2019-09-19 00:26:44.909 262 15642.72 389.83 53100.12 88888.00 2019-09-19 00:26:45.409 262 15642.67 389.82 53100.12 88888.00 2019-09-19 00:26:45.909 262 15642.65 389.81 53100.11 88888.00 2019-09-19 00:26:46.409 262 15642.62 389.86 53100.14 88888.00 2019-09-19 00:26:46.909 262 15642.65 389.87 53100.12 88888.00 2019-09-19 00:26:47.409 262 15642.67 389.85 53100.07 88888.00 2019-09-19 00:26:47.909 262 15642.62 389.83 53100.07 88888.00 2019-09-19 00:26:48.409 262 15642.55 389.86 53100.11 88888.00 2019-09-19 00:26:48.909 262 15642.53 389.86 53100.12 88888.00 2019-09-19 00:26:49.409 262 15642.52 389.86 53100.10 88888.00 2019-09-19 00:26:49.909 262 15642.52 389.85 53100.08 88888.00 2019-09-19 00:26:50.409 262 15642.52 389.85 53100.07 88888.00 2019-09-19 00:26:50.909 262 15642.51 389.86 53100.12 88888.00 2019-09-19 00:26:51.409 262 15642.51 389.82 53100.14 88888.00 2019-09-19 00:26:51.909 262 15642.52 389.88 53100.16 88888.00 2019-09-19 00:26:52.409 262 15642.51 389.87 53100.17 88888.00 2019-09-19 00:26:52.909 262 15642.49 389.85 53100.14 88888.00 2019-09-19 00:26:53.409 262 15642.51 389.86 53100.09 88888.00 2019-09-19 00:26:53.909 262 15642.52 389.86 53100.15 88888.00 2019-09-19 00:26:54.409 262 15642.58 389.89 53100.17 88888.00 2019-09-19 00:26:54.909 262 15642.52 389.94 53100.17 88888.00 2019-09-19 00:26:55.409 262 15642.51 389.91 53100.17 88888.00 2019-09-19 00:26:55.909 262 15642.47 389.87 53100.11 88888.00 2019-09-19 00:26:56.409 262 15642.45 389.90 53100.12 88888.00 2019-09-19 00:26:56.909 262 15642.47 389.92 53100.12 88888.00 2019-09-19 00:26:57.409 262 15642.53 389.92 53100.13 88888.00 2019-09-19 00:26:57.909 262 15642.51 389.94 53100.14 88888.00 2019-09-19 00:26:58.409 262 15642.49 389.87 53100.15 88888.00 2019-09-19 00:26:58.909 262 15642.45 389.83 53100.16 88888.00 2019-09-19 00:26:59.409 262 15642.46 389.85 53100.21 88888.00 2019-09-19 00:26:59.909 262 15642.47 389.87 53100.20 88888.00 2019-09-19 00:27:00.409 262 15642.49 389.91 53100.19 88888.00 2019-09-19 00:27:00.909 262 15642.51 389.92 53100.18 88888.00 2019-09-19 00:27:01.409 262 15642.52 389.87 53100.19 88888.00 2019-09-19 00:27:01.909 262 15642.51 389.86 53100.18 88888.00 2019-09-19 00:27:02.409 262 15642.53 389.88 53100.16 88888.00 2019-09-19 00:27:02.909 262 15642.52 389.87 53100.15 88888.00 2019-09-19 00:27:03.409 262 15642.54 389.87 53100.15 88888.00 2019-09-19 00:27:03.909 262 15642.56 389.86 53100.16 88888.00 2019-09-19 00:27:04.409 262 15642.55 389.88 53100.15 88888.00 2019-09-19 00:27:04.909 262 15642.54 389.89 53100.15 88888.00 2019-09-19 00:27:05.409 262 15642.53 389.90 53100.17 88888.00 2019-09-19 00:27:05.909 262 15642.55 389.92 53100.18 88888.00 2019-09-19 00:27:06.409 262 15642.58 389.95 53100.16 88888.00 2019-09-19 00:27:06.909 262 15642.58 389.96 53100.13 88888.00 2019-09-19 00:27:07.409 262 15642.61 389.94 53100.17 88888.00 2019-09-19 00:27:07.909 262 15642.60 389.92 53100.18 88888.00 2019-09-19 00:27:08.409 262 15642.59 389.96 53100.16 88888.00 2019-09-19 00:27:08.909 262 15642.56 389.98 53100.13 88888.00 2019-09-19 00:27:09.409 262 15642.58 389.97 53100.11 88888.00 2019-09-19 00:27:09.909 262 15642.58 389.95 53100.14 88888.00 2019-09-19 00:27:10.909 262 15642.59 389.96 53100.14 88888.00 2019-09-19 00:27:11.409 262 15642.54 389.89 53100.10 88888.00 2019-09-19 00:27:11.909 262 15642.52 389.88 53100.12 88888.00 2019-09-19 00:27:12.409 262 15642.56 389.90 53100.12 88888.00 2019-09-19 00:27:12.909 262 15642.52 389.91 53100.16 88888.00 2019-09-19 00:27:13.409 262 15642.54 389.92 53100.19 88888.00 2019-09-19 00:27:13.909 262 15642.53 389.96 53100.20 88888.00 2019-09-19 00:27:14.409 262 15642.52 389.92 53100.19 88888.00 2019-09-19 00:27:14.909 262 15642.51 389.89 53100.16 88888.00 2019-09-19 00:27:15.409 262 15642.46 389.88 53100.14 88888.00 2019-09-19 00:27:15.909 262 15642.46 389.90 53100.16 88888.00 2019-09-19 00:27:16.409 262 15642.50 389.95 53100.22 88888.00 2019-09-19 00:27:16.909 262 15642.47 389.95 53100.22 88888.00 2019-09-19 00:27:17.409 262 15642.45 389.91 53100.19 88888.00 2019-09-19 00:27:17.909 262 15642.45 389.90 53100.16 88888.00 2019-09-19 00:27:18.909 262 15642.38 389.89 53100.17 88888.00 2019-09-19 00:27:19.409 262 15642.38 389.89 53100.22 88888.00 2019-09-19 00:27:19.909 262 15642.33 389.89 53100.22 88888.00 2019-09-19 00:27:20.409 262 15642.35 389.88 53100.20 88888.00 2019-09-19 00:27:20.909 262 15642.31 389.89 53100.22 88888.00 2019-09-19 00:27:21.409 262 15642.32 389.96 53100.21 88888.00 2019-09-19 00:27:21.909 262 15642.32 389.92 53100.20 88888.00 2019-09-19 00:27:22.409 262 15642.25 389.87 53100.19 88888.00 2019-09-19 00:27:22.909 262 15642.26 389.87 53100.19 88888.00 2019-09-19 00:27:23.409 262 15642.25 389.88 53100.19 88888.00 2019-09-19 00:27:23.909 262 15642.24 389.88 53100.13 88888.00 2019-09-19 00:27:24.409 262 15642.20 389.87 53100.12 88888.00 2019-09-19 00:27:24.909 262 15642.15 389.85 53100.12 88888.00 2019-09-19 00:27:25.409 262 15642.11 389.86 53100.11 88888.00 2019-09-19 00:27:25.909 262 15642.09 389.87 53100.08 88888.00 2019-09-19 00:27:26.409 262 15642.08 389.89 53100.10 88888.00 2019-09-19 00:27:26.909 262 15642.02 389.97 53100.17 88888.00 2019-09-19 00:27:27.409 262 15642.04 389.95 53100.22 88888.00 2019-09-19 00:27:27.909 262 15642.02 389.90 53100.19 88888.00 2019-09-19 00:27:28.409 262 15642.01 389.87 53100.19 88888.00 2019-09-19 00:27:28.909 262 15642.04 389.89 53100.19 88888.00 2019-09-19 00:27:29.409 262 15642.06 389.88 53100.18 88888.00 2019-09-19 00:27:29.909 262 15642.06 389.85 53100.19 88888.00 2019-09-19 00:27:30.409 262 15642.06 389.82 53100.21 88888.00 2019-09-19 00:27:30.909 262 15642.04 389.80 53100.20 88888.00 2019-09-19 00:27:31.409 262 15642.02 389.82 53100.17 88888.00 2019-09-19 00:27:31.909 262 15641.98 389.86 53100.16 88888.00 2019-09-19 00:27:32.409 262 15642.02 389.83 53100.16 88888.00 2019-09-19 00:27:32.909 262 15641.99 389.87 53100.15 88888.00 2019-09-19 00:27:33.409 262 15641.96 389.87 53100.15 88888.00 2019-09-19 00:27:33.909 262 15641.91 389.87 53100.10 88888.00 2019-09-19 00:27:34.409 262 15641.93 389.86 53100.04 88888.00 2019-09-19 00:27:34.909 262 15641.93 389.88 53100.05 88888.00 2019-09-19 00:27:35.409 262 15641.97 389.90 53100.12 88888.00 2019-09-19 00:27:35.909 262 15641.98 389.90 53100.18 88888.00 2019-09-19 00:27:36.409 262 15641.97 389.88 53100.20 88888.00 2019-09-19 00:27:36.909 262 15641.98 389.88 53100.16 88888.00 2019-09-19 00:27:37.409 262 15641.96 389.89 53100.16 88888.00 2019-09-19 00:27:37.909 262 15641.89 389.91 53100.14 88888.00 2019-09-19 00:27:38.409 262 15641.96 389.92 53100.14 88888.00 2019-09-19 00:27:38.909 262 15642.02 389.96 53100.14 88888.00 2019-09-19 00:27:39.409 262 15642.01 389.94 53100.14 88888.00 2019-09-19 00:27:39.909 262 15641.98 389.94 53100.13 88888.00 2019-09-19 00:27:40.409 262 15641.98 389.96 53100.12 88888.00 2019-09-19 00:27:40.909 262 15641.91 389.97 53100.10 88888.00 2019-09-19 00:27:41.409 262 15641.91 389.97 53100.10 88888.00 2019-09-19 00:27:41.909 262 15641.98 390.00 53100.14 88888.00 2019-09-19 00:27:42.409 262 15641.98 390.01 53100.15 88888.00 2019-09-19 00:27:42.909 262 15641.98 390.03 53100.18 88888.00 2019-09-19 00:27:43.409 262 15642.00 390.07 53100.18 88888.00 2019-09-19 00:27:43.909 262 15642.00 390.05 53100.13 88888.00 2019-09-19 00:27:44.409 262 15641.96 390.06 53100.13 88888.00 2019-09-19 00:27:44.909 262 15641.96 390.11 53100.15 88888.00 2019-09-19 00:27:45.409 262 15641.97 390.05 53100.18 88888.00 2019-09-19 00:27:45.909 262 15642.01 390.05 53100.21 88888.00 2019-09-19 00:27:46.409 262 15642.05 390.08 53100.17 88888.00 2019-09-19 00:27:46.909 262 15642.00 390.07 53100.13 88888.00 2019-09-19 00:27:47.409 262 15642.01 390.07 53100.10 88888.00 2019-09-19 00:27:47.909 262 15641.99 390.08 53100.12 88888.00 2019-09-19 00:27:48.409 262 15642.01 390.09 53100.14 88888.00 2019-09-19 00:27:48.909 262 15642.04 390.13 53100.14 88888.00 2019-09-19 00:27:49.409 262 15642.00 390.13 53100.09 88888.00 2019-09-19 00:27:49.909 262 15642.01 390.13 53100.10 88888.00 2019-09-19 00:27:50.409 262 15642.01 390.11 53100.09 88888.00 2019-09-19 00:27:50.909 262 15642.05 390.11 53100.11 88888.00 2019-09-19 00:27:51.409 262 15642.00 390.08 53100.13 88888.00 2019-09-19 00:27:52.409 262 15641.93 390.16 53100.13 88888.00 2019-09-19 00:27:52.909 262 15641.96 390.18 53100.15 88888.00 2019-09-19 00:27:53.409 262 15641.97 390.14 53100.16 88888.00 2019-09-19 00:27:53.909 262 15641.95 390.11 53100.12 88888.00 2019-09-19 00:27:54.409 262 15641.90 390.14 53100.05 88888.00 2019-09-19 00:27:54.909 262 15641.86 390.16 53100.08 88888.00 2019-09-19 00:27:55.409 262 15641.86 390.14 53100.10 88888.00 2019-09-19 00:27:55.909 262 15641.89 390.16 53100.12 88888.00 2019-09-19 00:27:56.409 262 15641.93 390.20 53100.15 88888.00 2019-09-19 00:27:56.909 262 15641.92 390.16 53100.17 88888.00 2019-09-19 00:27:57.409 262 15641.88 390.16 53100.10 88888.00 2019-09-19 00:27:57.909 262 15641.82 390.18 53100.11 88888.00 2019-09-19 00:27:58.409 262 15641.87 390.18 53100.11 88888.00 2019-09-19 00:27:58.909 262 15641.88 390.21 53100.12 88888.00 2019-09-19 00:27:59.409 262 15641.88 390.20 53100.15 88888.00 2019-09-19 00:27:59.909 262 15641.88 390.22 53100.14 88888.00 2019-09-19 00:28:00.409 262 15641.83 390.22 53100.12 88888.00 2019-09-19 00:28:00.909 262 15641.84 390.17 53100.12 88888.00 2019-09-19 00:28:01.409 262 15641.87 390.22 53100.13 88888.00 2019-09-19 00:28:01.909 262 15641.81 390.20 53100.10 88888.00 2019-09-19 00:28:02.409 262 15641.79 390.15 53100.09 88888.00 2019-09-19 00:28:02.909 262 15641.80 390.17 53100.11 88888.00 2019-09-19 00:28:03.409 262 15641.78 390.23 53100.12 88888.00 2019-09-19 00:28:03.909 262 15641.78 390.22 53100.05 88888.00 2019-09-19 00:28:04.409 262 15641.81 390.22 53100.11 88888.00 2019-09-19 00:28:04.909 262 15641.81 390.24 53100.11 88888.00 2019-09-19 00:28:05.409 262 15641.79 390.23 53100.10 88888.00 2019-09-19 00:28:05.909 262 15641.70 390.23 53100.07 88888.00 2019-09-19 00:28:06.409 262 15641.70 390.25 53100.10 88888.00 2019-09-19 00:28:06.909 262 15641.70 390.23 53100.15 88888.00 2019-09-19 00:28:07.409 262 15641.67 390.23 53100.13 88888.00 2019-09-19 00:28:07.909 262 15641.67 390.26 53100.10 88888.00 2019-09-19 00:28:08.409 262 15641.69 390.27 53100.11 88888.00 2019-09-19 00:28:08.909 262 15641.65 390.29 53100.16 88888.00 2019-09-19 00:28:09.409 262 15641.64 390.27 53100.15 88888.00 2019-09-19 00:28:09.909 262 15641.71 390.24 53100.13 88888.00 2019-09-19 00:28:10.409 262 15641.69 390.22 53100.12 88888.00 2019-09-19 00:28:10.909 262 15641.65 390.23 53100.07 88888.00 2019-09-19 00:28:11.409 262 15641.61 390.21 53100.08 88888.00 2019-09-19 00:28:11.909 262 15641.63 390.17 53100.13 88888.00 2019-09-19 00:28:12.410 262 15641.64 390.17 53100.10 88888.00 2019-09-19 00:28:12.910 262 15641.61 390.14 53100.09 88888.00 2019-09-19 00:28:13.410 262 15641.59 390.14 53100.12 88888.00 2019-09-19 00:28:13.910 262 15641.56 390.16 53100.12 88888.00 2019-09-19 00:28:14.410 262 15641.62 390.15 53100.16 88888.00 2019-09-19 00:28:14.910 262 15641.68 390.18 53100.16 88888.00 2019-09-19 00:28:15.410 262 15641.67 390.21 53100.17 88888.00 2019-09-19 00:28:15.910 262 15641.65 390.18 53100.22 88888.00 2019-09-19 00:28:16.410 262 15641.63 390.18 53100.15 88888.00 2019-09-19 00:28:16.910 262 15641.64 390.16 53100.17 88888.00 2019-09-19 00:28:17.410 262 15641.64 390.17 53100.16 88888.00 2019-09-19 00:28:17.910 262 15641.63 390.20 53100.17 88888.00 2019-09-19 00:28:18.410 262 15641.64 390.23 53100.07 88888.00 2019-09-19 00:28:18.910 262 15641.68 390.25 53100.05 88888.00 2019-09-19 00:28:19.410 262 15641.69 390.29 53100.08 88888.00 2019-09-19 00:28:19.910 262 15641.64 390.27 53100.14 88888.00 2019-09-19 00:28:20.410 262 15641.61 390.30 53100.16 88888.00 2019-09-19 00:28:20.910 262 15641.60 390.32 53100.15 88888.00 2019-09-19 00:28:21.410 262 15641.59 390.32 53100.15 88888.00 2019-09-19 00:28:21.910 262 15641.63 390.27 53100.13 88888.00 2019-09-19 00:28:22.410 262 15641.68 390.24 53100.12 88888.00 2019-09-19 00:28:22.910 262 15641.62 390.23 53100.10 88888.00 2019-09-19 00:28:23.410 262 15641.58 390.23 53100.10 88888.00 2019-09-19 00:28:23.910 262 15641.55 390.25 53100.12 88888.00 2019-09-19 00:28:24.410 262 15641.56 390.26 53100.11 88888.00 2019-09-19 00:28:24.910 262 15641.59 390.23 53100.09 88888.00 2019-09-19 00:28:25.410 262 15641.58 390.27 53100.12 88888.00 2019-09-19 00:28:25.910 262 15641.54 390.26 53100.11 88888.00 2019-09-19 00:28:26.410 262 15641.55 390.25 53100.11 88888.00 2019-09-19 00:28:26.910 262 15641.59 390.26 53100.12 88888.00 2019-09-19 00:28:27.410 262 15641.55 390.30 53100.07 88888.00 2019-09-19 00:28:27.910 262 15641.54 390.26 53100.05 88888.00 2019-09-19 00:28:28.410 262 15641.56 390.26 53100.04 88888.00 2019-09-19 00:28:28.910 262 15641.54 390.30 53100.02 88888.00 2019-09-19 00:28:29.410 262 15641.56 390.30 53100.02 88888.00 2019-09-19 00:28:29.910 262 15641.55 390.31 53099.98 88888.00 2019-09-19 00:28:30.410 262 15641.53 390.31 53099.99 88888.00 2019-09-19 00:28:30.910 262 15641.52 390.30 53099.95 88888.00 2019-09-19 00:28:31.410 262 15641.51 390.26 53099.96 88888.00 2019-09-19 00:28:31.910 262 15641.54 390.34 53100.03 88888.00 2019-09-19 00:28:32.410 262 15641.54 390.41 53100.04 88888.00 2019-09-19 00:28:32.910 262 15641.52 390.40 53100.00 88888.00 2019-09-19 00:28:33.910 262 15641.49 390.34 53099.96 88888.00 2019-09-19 00:28:34.410 262 15641.52 390.33 53099.90 88888.00 2019-09-19 00:28:34.910 262 15641.53 390.33 53099.97 88888.00 2019-09-19 00:28:35.410 262 15641.55 390.38 53100.05 88888.00 2019-09-19 00:28:35.910 262 15641.55 390.39 53099.99 88888.00 2019-09-19 00:28:36.410 262 15641.53 390.40 53100.01 88888.00 2019-09-19 00:28:36.910 262 15641.51 390.41 53100.04 88888.00 2019-09-19 00:28:37.410 262 15641.56 390.44 53099.99 88888.00 2019-09-19 00:28:37.910 262 15641.58 390.46 53099.95 88888.00 2019-09-19 00:28:38.410 262 15641.52 390.46 53099.95 88888.00 2019-09-19 00:28:38.910 262 15641.58 390.48 53099.95 88888.00 2019-09-19 00:28:39.410 262 15641.60 390.50 53099.97 88888.00 2019-09-19 00:28:39.910 262 15641.59 390.52 53099.95 88888.00 2019-09-19 00:28:40.410 262 15641.59 390.58 53099.94 88888.00 2019-09-19 00:28:40.910 262 15641.56 390.56 53099.93 88888.00 2019-09-19 00:28:41.410 262 15641.51 390.55 53099.90 88888.00 2019-09-19 00:28:41.910 262 15641.52 390.53 53099.90 88888.00 2019-09-19 00:28:42.410 262 15641.53 390.58 53099.92 88888.00 2019-09-19 00:28:42.910 262 15641.49 390.56 53099.89 88888.00 2019-09-19 00:28:43.410 262 15641.51 390.55 53099.85 88888.00 2019-09-19 00:28:43.910 262 15641.52 390.58 53099.89 88888.00 2019-09-19 00:28:44.410 262 15641.50 390.59 53099.92 88888.00 2019-09-19 00:28:44.910 262 15641.49 390.59 53099.93 88888.00 2019-09-19 00:28:45.410 262 15641.46 390.60 53099.94 88888.00 2019-09-19 00:28:45.910 262 15641.40 390.61 53099.91 88888.00 2019-09-19 00:28:46.410 262 15641.43 390.65 53099.92 88888.00 2019-09-19 00:28:46.910 262 15641.47 390.67 53099.98 88888.00 2019-09-19 00:28:47.410 262 15641.47 390.67 53099.96 88888.00 2019-09-19 00:28:47.910 262 15641.51 390.68 53099.95 88888.00 2019-09-19 00:28:48.410 262 15641.51 390.67 53099.95 88888.00 2019-09-19 00:28:48.910 262 15641.52 390.68 53099.97 88888.00 2019-09-19 00:28:49.410 262 15641.49 390.69 53099.97 88888.00 2019-09-19 00:28:49.910 262 15641.47 390.69 53100.00 88888.00 2019-09-19 00:28:50.410 262 15641.47 390.73 53100.04 88888.00 2019-09-19 00:28:50.910 262 15641.47 390.76 53100.03 88888.00 2019-09-19 00:28:51.410 262 15641.45 390.75 53100.05 88888.00 2019-09-19 00:28:51.910 262 15641.50 390.77 53100.04 88888.00 2019-09-19 00:28:52.410 262 15641.52 390.75 53100.01 88888.00 2019-09-19 00:28:52.910 262 15641.50 390.76 53099.98 88888.00 2019-09-19 00:28:53.410 262 15641.52 390.78 53099.99 88888.00 2019-09-19 00:28:53.910 262 15641.53 390.77 53099.97 88888.00 2019-09-19 00:28:54.410 262 15641.52 390.77 53099.93 88888.00 2019-09-19 00:28:54.910 262 15641.53 390.82 53099.96 88888.00 2019-09-19 00:28:55.410 262 15641.56 390.83 53100.09 88888.00 2019-09-19 00:28:55.910 262 15641.54 390.83 53100.11 88888.00 2019-09-19 00:28:56.410 262 15641.59 390.84 53100.12 88888.00 2019-09-19 00:28:56.910 262 15641.61 390.83 53100.16 88888.00 2019-09-19 00:28:57.410 262 15641.61 390.82 53100.17 88888.00 2019-09-19 00:28:57.910 262 15641.59 390.83 53100.19 88888.00 2019-09-19 00:28:58.410 262 15641.63 390.85 53100.19 88888.00 2019-09-19 00:28:58.910 262 15641.63 390.85 53100.15 88888.00 2019-09-19 00:28:59.410 262 15641.62 390.84 53100.10 88888.00 2019-09-19 00:28:59.910 262 15641.65 390.86 53100.14 88888.00 2019-09-19 00:29:00.410 262 15641.70 390.91 53100.16 88888.00 2019-09-19 00:29:00.910 262 15641.70 390.91 53100.14 88888.00 2019-09-19 00:29:01.410 262 15641.71 390.92 53100.17 88888.00 2019-09-19 00:29:01.910 262 15641.72 390.95 53100.21 88888.00 2019-09-19 00:29:02.410 262 15641.70 390.95 53100.22 88888.00 2019-09-19 00:29:02.910 262 15641.64 390.96 53100.20 88888.00 2019-09-19 00:29:03.410 262 15641.67 390.99 53100.18 88888.00 2019-09-19 00:29:03.910 262 15641.70 390.95 53100.21 88888.00 2019-09-19 00:29:04.410 262 15641.72 390.94 53100.24 88888.00 2019-09-19 00:29:05.410 262 15641.81 390.95 53100.23 88888.00 2019-09-19 00:29:05.910 262 15641.79 390.96 53100.19 88888.00 2019-09-19 00:29:06.410 262 15641.81 390.98 53100.16 88888.00 2019-09-19 00:29:06.910 262 15641.80 390.95 53100.22 88888.00 2019-09-19 00:29:07.410 262 15641.84 390.98 53100.24 88888.00 2019-09-19 00:29:07.910 262 15641.86 391.04 53100.20 88888.00 2019-09-19 00:29:08.410 262 15641.83 391.04 53100.21 88888.00 2019-09-19 00:29:08.910 262 15641.82 391.00 53100.22 88888.00 2019-09-19 00:29:09.410 262 15641.78 390.96 53100.22 88888.00 2019-09-19 00:29:09.910 262 15641.81 391.04 53100.22 88888.00 2019-09-19 00:29:10.410 262 15641.83 391.07 53100.24 88888.00 2019-09-19 00:29:10.910 262 15641.81 391.04 53100.24 88888.00 2019-09-19 00:29:11.410 262 15641.83 391.06 53100.19 88888.00 2019-09-19 00:29:11.910 262 15641.89 391.06 53100.19 88888.00 2019-09-19 00:29:12.410 262 15641.86 391.07 53100.22 88888.00 2019-09-19 00:29:12.910 262 15641.83 391.09 53100.23 88888.00 2019-09-19 00:29:13.410 262 15641.86 391.11 53100.25 88888.00 2019-09-19 00:29:13.910 262 15641.86 391.07 53100.22 88888.00 2019-09-19 00:29:14.410 262 15641.90 391.06 53100.24 88888.00 2019-09-19 00:29:14.910 262 15641.93 391.03 53100.25 88888.00 2019-09-19 00:29:15.410 262 15641.93 391.04 53100.28 88888.00 2019-09-19 00:29:15.910 262 15641.92 391.06 53100.28 88888.00 2019-09-19 00:29:16.410 262 15641.92 391.03 53100.23 88888.00 2019-09-19 00:29:16.910 262 15641.92 391.04 53100.18 88888.00 2019-09-19 00:29:17.410 262 15641.95 391.09 53100.22 88888.00 2019-09-19 00:29:17.910 262 15641.98 391.09 53100.20 88888.00 2019-09-19 00:29:18.410 262 15641.95 391.11 53100.14 88888.00 2019-09-19 00:29:18.910 262 15641.95 391.13 53100.14 88888.00 2019-09-19 00:29:19.410 262 15641.97 391.12 53100.20 88888.00 2019-09-19 00:29:19.910 262 15641.97 391.11 53100.17 88888.00 2019-09-19 00:29:20.410 262 15641.93 391.10 53100.17 88888.00 2019-09-19 00:29:20.910 262 15641.91 391.10 53100.18 88888.00 2019-09-19 00:29:21.410 262 15641.90 391.12 53100.20 88888.00 2019-09-19 00:29:21.910 262 15641.92 391.12 53100.18 88888.00 2019-09-19 00:29:22.410 262 15641.91 391.13 53100.21 88888.00 2019-09-19 00:29:22.910 262 15641.90 391.15 53100.23 88888.00 2019-09-19 00:29:23.410 262 15641.92 391.15 53100.24 88888.00 2019-09-19 00:29:23.910 262 15641.98 391.13 53100.23 88888.00 2019-09-19 00:29:24.410 262 15641.99 391.12 53100.20 88888.00 2019-09-19 00:29:24.910 262 15641.99 391.09 53100.17 88888.00 2019-09-19 00:29:25.410 262 15641.99 391.11 53100.20 88888.00 2019-09-19 00:29:25.910 262 15641.98 391.10 53100.22 88888.00 2019-09-19 00:29:26.410 262 15641.99 391.13 53100.21 88888.00 2019-09-19 00:29:26.910 262 15642.00 391.12 53100.22 88888.00 2019-09-19 00:29:27.410 262 15641.97 391.16 53100.25 88888.00 2019-09-19 00:29:27.910 262 15641.97 391.17 53100.25 88888.00 2019-09-19 00:29:28.410 262 15641.95 391.17 53100.28 88888.00 2019-09-19 00:29:28.910 262 15641.95 391.17 53100.24 88888.00 2019-09-19 00:29:29.410 262 15641.97 391.19 53100.22 88888.00 2019-09-19 00:29:29.910 262 15641.95 391.18 53100.18 88888.00 2019-09-19 00:29:30.410 262 15641.97 391.18 53100.22 88888.00 2019-09-19 00:29:30.910 262 15641.98 391.16 53100.27 88888.00 2019-09-19 00:29:31.410 262 15641.98 391.16 53100.29 88888.00 2019-09-19 00:29:31.910 262 15641.96 391.17 53100.23 88888.00 2019-09-19 00:29:32.410 262 15641.97 391.15 53100.19 88888.00 2019-09-19 00:29:32.910 262 15642.01 391.16 53100.20 88888.00 2019-09-19 00:29:33.410 262 15641.97 391.18 53100.19 88888.00 2019-09-19 00:29:33.910 262 15641.92 391.19 53100.21 88888.00 2019-09-19 00:29:34.410 262 15641.95 391.22 53100.23 88888.00 2019-09-19 00:29:34.910 262 15641.97 391.22 53100.25 88888.00 2019-09-19 00:29:35.410 262 15641.95 391.27 53100.31 88888.00 2019-09-19 00:29:35.910 262 15641.92 391.26 53100.27 88888.00 2019-09-19 00:29:36.410 262 15641.93 391.26 53100.18 88888.00 2019-09-19 00:29:36.910 262 15641.97 391.28 53100.23 88888.00 2019-09-19 00:29:37.410 262 15641.97 391.25 53100.25 88888.00 2019-09-19 00:29:37.910 262 15641.96 391.26 53100.25 88888.00 2019-09-19 00:29:38.410 262 15641.98 391.32 53100.30 88888.00 2019-09-19 00:29:38.910 262 15641.97 391.30 53100.23 88888.00 2019-09-19 00:29:39.410 262 15641.96 391.32 53100.19 88888.00 2019-09-19 00:29:39.910 262 15641.95 391.32 53100.20 88888.00 2019-09-19 00:29:40.410 262 15641.96 391.34 53100.18 88888.00 2019-09-19 00:29:40.910 262 15641.96 391.33 53100.23 88888.00 2019-09-19 00:29:41.410 262 15641.96 391.33 53100.22 88888.00 2019-09-19 00:29:41.910 262 15641.96 391.34 53100.21 88888.00 2019-09-19 00:29:42.410 262 15641.96 391.36 53100.29 88888.00 2019-09-19 00:29:42.910 262 15641.98 391.30 53100.24 88888.00 2019-09-19 00:29:43.410 262 15641.98 391.30 53100.18 88888.00 2019-09-19 00:29:43.910 262 15642.00 391.34 53100.22 88888.00 2019-09-19 00:29:44.410 262 15642.02 391.34 53100.21 88888.00 2019-09-19 00:29:44.910 262 15642.01 391.33 53100.22 88888.00 2019-09-19 00:29:45.410 262 15642.08 391.37 53100.27 88888.00 2019-09-19 00:29:45.910 262 15642.10 391.39 53100.24 88888.00 2019-09-19 00:29:46.910 262 15642.10 391.42 53100.23 88888.00 2019-09-19 00:29:47.410 262 15642.15 391.43 53100.27 88888.00 2019-09-19 00:29:47.910 262 15642.15 391.48 53100.30 88888.00 2019-09-19 00:29:48.410 262 15642.18 391.48 53100.30 88888.00 2019-09-19 00:29:48.910 262 15642.19 391.47 53100.29 88888.00 2019-09-19 00:29:49.410 262 15642.20 391.51 53100.33 88888.00 2019-09-19 00:29:49.910 262 15642.18 391.51 53100.28 88888.00 2019-09-19 00:29:50.410 262 15642.18 391.54 53100.25 88888.00 2019-09-19 00:29:50.910 262 15642.20 391.52 53100.29 88888.00 2019-09-19 00:29:51.410 262 15642.24 391.50 53100.24 88888.00 2019-09-19 00:29:51.910 262 15642.25 391.52 53100.23 88888.00 2019-09-19 00:29:52.410 262 15642.27 391.50 53100.20 88888.00 2019-09-19 00:29:52.910 262 15642.28 391.50 53100.21 88888.00 2019-09-19 00:29:53.410 262 15642.31 391.50 53100.21 88888.00 2019-09-19 00:29:53.910 262 15642.31 391.52 53100.21 88888.00 2019-09-19 00:29:54.910 262 15642.32 391.51 53100.27 88888.00 2019-09-19 00:29:55.410 262 15642.29 391.46 53100.28 88888.00 2019-09-19 00:29:55.910 262 15642.34 391.50 53100.33 88888.00 2019-09-19 00:29:56.410 262 15642.33 391.51 53100.32 88888.00 2019-09-19 00:29:56.910 262 15642.33 391.56 53100.31 88888.00 2019-09-19 00:29:57.410 262 15642.34 391.60 53100.29 88888.00 2019-09-19 00:29:57.910 262 15642.33 391.62 53100.31 88888.00 2019-09-19 00:29:58.410 262 15642.37 391.59 53100.35 88888.00 2019-09-19 00:29:58.910 262 15642.36 391.58 53100.38 88888.00 2019-09-19 00:29:59.410 262 15642.35 391.59 53100.35 88888.00 2019-09-19 00:29:59.910 262 15642.34 391.59 53100.34 88888.00 2019-09-19 00:30:00.410 262 15642.35 391.56 53100.31 88888.00 2019-09-19 00:30:00.910 262 15642.41 391.53 53100.32 88888.00 2019-09-19 00:30:01.410 262 15642.38 391.45 53100.35 88888.00 2019-09-19 00:30:01.910 262 15642.38 391.50 53100.37 88888.00 2019-09-19 00:30:02.410 262 15642.40 391.54 53100.32 88888.00 2019-09-19 00:30:02.910 262 15642.35 391.53 53100.35 88888.00 2019-09-19 00:30:03.410 262 15642.33 391.51 53100.36 88888.00 2019-09-19 00:30:03.910 262 15642.34 391.47 53100.32 88888.00 2019-09-19 00:30:04.410 262 15642.36 391.48 53100.34 88888.00 2019-09-19 00:30:04.910 262 15642.38 391.45 53100.34 88888.00 2019-09-19 00:30:05.410 262 15642.42 391.45 53100.30 88888.00 2019-09-19 00:30:05.910 262 15642.43 391.45 53100.33 88888.00 2019-09-19 00:30:06.410 262 15642.41 391.45 53100.34 88888.00 2019-09-19 00:30:06.910 262 15642.41 391.45 53100.37 88888.00 2019-09-19 00:30:07.410 262 15642.42 391.46 53100.35 88888.00 2019-09-19 00:30:07.910 262 15642.42 391.46 53100.33 88888.00 2019-09-19 00:30:08.410 262 15642.43 391.47 53100.34 88888.00 2019-09-19 00:30:08.910 262 15642.40 391.50 53100.33 88888.00 2019-09-19 00:30:09.410 262 15642.36 391.53 53100.39 88888.00 2019-09-19 00:30:09.910 262 15642.36 391.48 53100.40 88888.00 2019-09-19 00:30:10.410 262 15642.41 391.47 53100.41 88888.00 2019-09-19 00:30:10.910 262 15642.41 391.48 53100.37 88888.00 2019-09-19 00:30:11.410 262 15642.37 391.51 53100.39 88888.00 2019-09-19 00:30:11.910 262 15642.37 391.54 53100.38 88888.00 2019-09-19 00:30:12.410 262 15642.40 391.48 53100.41 88888.00 2019-09-19 00:30:12.910 262 15642.41 391.48 53100.39 88888.00 2019-09-19 00:30:13.410 262 15642.40 391.51 53100.41 88888.00 2019-09-19 00:30:13.910 262 15642.35 391.56 53100.44 88888.00 2019-09-19 00:30:14.410 262 15642.42 391.54 53100.50 88888.00 2019-09-19 00:30:14.910 262 15642.44 391.53 53100.44 88888.00 2019-09-19 00:30:15.410 262 15642.44 391.55 53100.45 88888.00 2019-09-19 00:30:15.910 262 15642.44 391.55 53100.43 88888.00 2019-09-19 00:30:16.410 262 15642.42 391.54 53100.45 88888.00 2019-09-19 00:30:16.910 262 15642.45 391.48 53100.44 88888.00 2019-09-19 00:30:17.410 262 15642.49 391.52 53100.38 88888.00 2019-09-19 00:30:18.410 262 15642.47 391.56 53100.35 88888.00 2019-09-19 00:30:18.910 262 15642.47 391.54 53100.37 88888.00 2019-09-19 00:30:19.410 262 15642.51 391.53 53100.37 88888.00 2019-09-19 00:30:19.910 262 15642.45 391.56 53100.39 88888.00 2019-09-19 00:30:20.410 262 15642.50 391.55 53100.44 88888.00 2019-09-19 00:30:20.910 262 15642.51 391.55 53100.45 88888.00 2019-09-19 00:30:21.410 262 15642.56 391.55 53100.45 88888.00 2019-09-19 00:30:21.910 262 15642.56 391.54 53100.41 88888.00 2019-09-19 00:30:22.410 262 15642.61 391.56 53100.45 88888.00 2019-09-19 00:30:22.910 262 15642.62 391.63 53100.52 88888.00 2019-09-19 00:30:23.410 262 15642.59 391.62 53100.48 88888.00 2019-09-19 00:30:23.910 262 15642.62 391.59 53100.51 88888.00 2019-09-19 00:30:24.410 262 15642.62 391.58 53100.53 88888.00 2019-09-19 00:30:24.910 262 15642.62 391.61 53100.57 88888.00 2019-09-19 00:30:25.410 262 15642.62 391.62 53100.56 88888.00 2019-09-19 00:30:25.910 262 15642.63 391.61 53100.53 88888.00 2019-09-19 00:30:26.410 262 15642.67 391.55 53100.51 88888.00 2019-09-19 00:30:26.910 262 15642.64 391.53 53100.48 88888.00 2019-09-19 00:30:27.410 262 15642.67 391.53 53100.41 88888.00 2019-09-19 00:30:27.910 262 15642.70 391.58 53100.35 88888.00 2019-09-19 00:30:28.410 262 15642.73 391.56 53100.42 88888.00 2019-09-19 00:30:28.910 262 15642.78 391.56 53100.40 88888.00 2019-09-19 00:30:29.410 262 15642.73 391.59 53100.37 88888.00 2019-09-19 00:30:29.910 262 15642.69 391.61 53100.39 88888.00 2019-09-19 00:30:30.410 262 15642.70 391.60 53100.41 88888.00 2019-09-19 00:30:30.910 262 15642.74 391.59 53100.39 88888.00 2019-09-19 00:30:31.410 262 15642.78 391.60 53100.37 88888.00 2019-09-19 00:30:31.910 262 15642.76 391.59 53100.36 88888.00 2019-09-19 00:30:32.410 262 15642.76 391.53 53100.33 88888.00 2019-09-19 00:30:32.910 262 15642.79 391.54 53100.37 88888.00 2019-09-19 00:30:33.410 262 15642.79 391.55 53100.32 88888.00 2019-09-19 00:30:33.910 262 15642.80 391.52 53100.32 88888.00 2019-09-19 00:30:34.410 262 15642.83 391.47 53100.32 88888.00 2019-09-19 00:30:34.910 262 15642.80 391.45 53100.25 88888.00 2019-09-19 00:30:35.410 262 15642.81 391.46 53100.22 88888.00 2019-09-19 00:30:35.910 262 15642.85 391.46 53100.21 88888.00 2019-09-19 00:30:36.410 262 15642.83 391.46 53100.22 88888.00 2019-09-19 00:30:36.910 262 15642.78 391.50 53100.22 88888.00 2019-09-19 00:30:37.410 262 15642.82 391.46 53100.22 88888.00 2019-09-19 00:30:37.910 262 15642.88 391.45 53100.19 88888.00 2019-09-19 00:30:38.410 262 15642.90 391.50 53100.17 88888.00 2019-09-19 00:30:38.910 262 15642.88 391.50 53100.19 88888.00 2019-09-19 00:30:39.410 262 15642.88 391.50 53100.17 88888.00 2019-09-19 00:30:39.910 262 15642.81 391.50 53100.12 88888.00 2019-09-19 00:30:40.410 262 15642.80 391.52 53100.10 88888.00 2019-09-19 00:30:40.910 262 15642.85 391.53 53100.13 88888.00 2019-09-19 00:30:41.410 262 15642.83 391.54 53100.16 88888.00 2019-09-19 00:30:41.910 262 15642.83 391.55 53100.12 88888.00 2019-09-19 00:30:42.410 262 15642.83 391.58 53100.07 88888.00 2019-09-19 00:30:42.910 262 15642.86 391.56 53100.15 88888.00 2019-09-19 00:30:43.410 262 15642.89 391.60 53100.19 88888.00 2019-09-19 00:30:43.910 262 15642.91 391.60 53100.18 88888.00 2019-09-19 00:30:44.410 262 15642.91 391.59 53100.18 88888.00 2019-09-19 00:30:44.910 262 15642.89 391.60 53100.16 88888.00 2019-09-19 00:30:45.410 262 15642.87 391.62 53100.14 88888.00 2019-09-19 00:30:45.910 262 15642.86 391.70 53100.11 88888.00 2019-09-19 00:30:46.410 262 15642.87 391.67 53100.14 88888.00 2019-09-19 00:30:46.910 262 15642.88 391.69 53100.10 88888.00 2019-09-19 00:30:47.410 262 15642.91 391.70 53100.08 88888.00 2019-09-19 00:30:47.910 262 15642.95 391.71 53100.08 88888.00 2019-09-19 00:30:48.410 262 15642.97 391.72 53100.14 88888.00 2019-09-19 00:30:48.910 262 15642.98 391.72 53100.13 88888.00 2019-09-19 00:30:49.410 262 15642.98 391.71 53100.12 88888.00 2019-09-19 00:30:49.910 262 15642.91 391.74 53100.14 88888.00 2019-09-19 00:30:50.410 262 15642.97 391.77 53100.12 88888.00 2019-09-19 00:30:50.910 262 15643.03 391.78 53100.11 88888.00 2019-09-19 00:30:51.410 262 15643.06 391.78 53100.14 88888.00 2019-09-19 00:30:51.910 262 15643.00 391.77 53100.15 88888.00 2019-09-19 00:30:52.410 262 15642.99 391.79 53100.16 88888.00 2019-09-19 00:30:52.910 262 15642.97 391.84 53100.13 88888.00 2019-09-19 00:30:53.410 262 15642.99 391.86 53100.14 88888.00 2019-09-19 00:30:53.910 262 15643.03 391.86 53100.18 88888.00 2019-09-19 00:30:54.410 262 15643.04 391.87 53100.15 88888.00 2019-09-19 00:30:54.910 262 15643.04 391.91 53100.14 88888.00 2019-09-19 00:30:55.410 262 15643.05 391.91 53100.16 88888.00 2019-09-19 00:30:55.910 262 15643.01 391.91 53100.20 88888.00 2019-09-19 00:30:56.410 262 15643.03 391.93 53100.21 88888.00 2019-09-19 00:30:56.910 262 15643.03 391.91 53100.20 88888.00 2019-09-19 00:30:57.410 262 15643.10 391.96 53100.27 88888.00 2019-09-19 00:30:57.910 262 15643.13 391.96 53100.22 88888.00 2019-09-19 00:30:58.410 262 15643.09 391.95 53100.23 88888.00 2019-09-19 00:30:58.910 262 15643.09 391.98 53100.18 88888.00 2019-09-19 00:30:59.410 262 15643.09 391.99 53100.22 88888.00 2019-09-19 00:30:59.910 262 15643.08 392.02 53100.24 88888.00 2019-09-19 00:31:00.410 262 15643.09 392.05 53100.27 88888.00 2019-09-19 00:31:00.910 262 15643.10 392.08 53100.22 88888.00 2019-09-19 00:31:01.410 262 15643.14 392.08 53100.21 88888.00 2019-09-19 00:31:01.910 262 15643.19 392.12 53100.22 88888.00 2019-09-19 00:31:02.410 262 15643.18 392.07 53100.21 88888.00 2019-09-19 00:31:02.910 262 15643.19 392.08 53100.23 88888.00 2019-09-19 00:31:03.410 262 15643.17 392.05 53100.23 88888.00 2019-09-19 00:31:03.910 262 15643.18 392.03 53100.24 88888.00 2019-09-19 00:31:04.410 262 15643.18 392.06 53100.24 88888.00 2019-09-19 00:31:04.910 262 15643.17 392.13 53100.24 88888.00 2019-09-19 00:31:05.410 262 15643.21 392.14 53100.28 88888.00 2019-09-19 00:31:05.910 262 15643.23 392.12 53100.23 88888.00 2019-09-19 00:31:06.410 262 15643.23 392.11 53100.24 88888.00 2019-09-19 00:31:06.910 262 15643.23 392.14 53100.27 88888.00 2019-09-19 00:31:07.410 262 15643.21 392.16 53100.29 88888.00 2019-09-19 00:31:07.910 262 15643.23 392.16 53100.33 88888.00 2019-09-19 00:31:08.410 262 15643.26 392.12 53100.34 88888.00 2019-09-19 00:31:08.910 262 15643.35 392.13 53100.34 88888.00 2019-09-19 00:31:09.410 262 15643.37 392.13 53100.36 88888.00 2019-09-19 00:31:09.910 262 15643.33 392.12 53100.31 88888.00 2019-09-19 00:31:10.410 262 15643.40 392.15 53100.33 88888.00 2019-09-19 00:31:10.910 262 15643.41 392.14 53100.33 88888.00 2019-09-19 00:31:11.410 262 15643.41 392.12 53100.32 88888.00 2019-09-19 00:31:11.910 262 15643.42 392.15 53100.35 88888.00 2019-09-19 00:31:12.410 262 15643.43 392.20 53100.39 88888.00 2019-09-19 00:31:12.910 262 15643.42 392.17 53100.41 88888.00 2019-09-19 00:31:13.410 262 15643.46 392.15 53100.47 88888.00 2019-09-19 00:31:13.910 262 15643.50 392.17 53100.41 88888.00 2019-09-19 00:31:14.410 262 15643.54 392.16 53100.38 88888.00 2019-09-19 00:31:14.910 262 15643.52 392.14 53100.37 88888.00 2019-09-19 00:31:15.410 262 15643.55 392.14 53100.36 88888.00 2019-09-19 00:31:15.910 262 15643.62 392.15 53100.33 88888.00 2019-09-19 00:31:16.410 262 15643.64 392.17 53100.33 88888.00 2019-09-19 00:31:16.910 262 15643.64 392.20 53100.33 88888.00 2019-09-19 00:31:17.410 262 15643.66 392.19 53100.33 88888.00 2019-09-19 00:31:17.910 262 15643.66 392.16 53100.30 88888.00 2019-09-19 00:31:18.410 262 15643.70 392.20 53100.33 88888.00 2019-09-19 00:31:18.910 262 15643.72 392.22 53100.30 88888.00 2019-09-19 00:31:19.410 262 15643.78 392.20 53100.32 88888.00 2019-09-19 00:31:19.910 262 15643.77 392.22 53100.32 88888.00 2019-09-19 00:31:20.410 262 15643.75 392.22 53100.28 88888.00 2019-09-19 00:31:21.410 262 15643.84 392.21 53100.28 88888.00 2019-09-19 00:31:21.910 262 15643.87 392.17 53100.28 88888.00 2019-09-19 00:31:22.410 262 15643.88 392.17 53100.30 88888.00 2019-09-19 00:31:22.910 262 15643.87 392.20 53100.31 88888.00 2019-09-19 00:31:23.410 262 15643.88 392.22 53100.24 88888.00 2019-09-19 00:31:23.910 262 15643.91 392.22 53100.23 88888.00 2019-09-19 00:31:24.410 262 15643.91 392.28 53100.22 88888.00 2019-09-19 00:31:24.910 262 15643.94 392.31 53100.21 88888.00 2019-09-19 00:31:25.410 262 15643.96 392.32 53100.23 88888.00 2019-09-19 00:31:25.910 262 15643.94 392.33 53100.16 88888.00 2019-09-19 00:31:26.410 262 15643.92 392.37 53100.15 88888.00 2019-09-19 00:31:26.910 262 15643.95 392.38 53100.12 88888.00 2019-09-19 00:31:27.410 262 15643.98 392.38 53100.10 88888.00 2019-09-19 00:31:27.910 262 15643.96 392.33 53100.10 88888.00 2019-09-19 00:31:28.410 262 15643.92 392.34 53100.09 88888.00 2019-09-19 00:31:28.910 262 15643.98 392.34 53100.14 88888.00 2019-09-19 00:31:29.410 262 15643.98 392.36 53100.18 88888.00 2019-09-19 00:31:29.910 262 15643.97 392.40 53100.18 88888.00 2019-09-19 00:31:30.410 262 15643.98 392.40 53100.13 88888.00 2019-09-19 00:31:31.410 262 15643.99 392.45 53100.14 88888.00 2019-09-19 00:31:31.910 262 15643.99 392.41 53100.17 88888.00 2019-09-19 00:31:32.410 262 15643.97 392.38 53100.15 88888.00 2019-09-19 00:31:32.910 262 15644.00 392.38 53100.19 88888.00 2019-09-19 00:31:33.410 262 15643.99 392.43 53100.14 88888.00 2019-09-19 00:31:33.910 262 15644.01 392.42 53100.13 88888.00 2019-09-19 00:31:34.410 262 15643.99 392.47 53100.15 88888.00 2019-09-19 00:31:34.910 262 15643.99 392.49 53100.17 88888.00 2019-09-19 00:31:35.410 262 15643.98 392.47 53100.16 88888.00 2019-09-19 00:31:35.910 262 15644.01 392.47 53100.17 88888.00 2019-09-19 00:31:36.410 262 15644.03 392.49 53100.19 88888.00 2019-09-19 00:31:36.910 262 15644.00 392.49 53100.20 88888.00 2019-09-19 00:31:37.410 262 15643.98 392.47 53100.18 88888.00 2019-09-19 00:31:37.910 262 15644.03 392.48 53100.22 88888.00 2019-09-19 00:31:38.410 262 15644.00 392.49 53100.19 88888.00 2019-09-19 00:31:38.910 262 15643.98 392.49 53100.19 88888.00 2019-09-19 00:31:39.410 262 15644.00 392.49 53100.23 88888.00 2019-09-19 00:31:39.910 262 15643.99 392.47 53100.29 88888.00 2019-09-19 00:31:40.410 262 15643.98 392.45 53100.32 88888.00 2019-09-19 00:31:40.910 262 15643.95 392.45 53100.31 88888.00 2019-09-19 00:31:41.410 262 15643.97 392.42 53100.30 88888.00 2019-09-19 00:31:41.910 262 15643.99 392.45 53100.23 88888.00 2019-09-19 00:31:42.410 262 15643.97 392.48 53100.23 88888.00 2019-09-19 00:31:42.910 262 15643.94 392.48 53100.27 88888.00 2019-09-19 00:31:43.410 262 15643.98 392.46 53100.34 88888.00 2019-09-19 00:31:43.910 262 15644.00 392.43 53100.34 88888.00 2019-09-19 00:31:44.410 262 15644.00 392.45 53100.34 88888.00 2019-09-19 00:31:44.910 262 15644.00 392.46 53100.36 88888.00 2019-09-19 00:31:45.410 262 15643.97 392.41 53100.34 88888.00 2019-09-19 00:31:45.910 262 15644.00 392.45 53100.33 88888.00 2019-09-19 00:31:46.410 262 15644.04 392.49 53100.33 88888.00 2019-09-19 00:31:46.910 262 15643.96 392.49 53100.37 88888.00 2019-09-19 00:31:47.410 262 15643.95 392.47 53100.35 88888.00 2019-09-19 00:31:47.910 262 15643.89 392.46 53100.36 88888.00 2019-09-19 00:31:48.410 262 15643.88 392.51 53100.38 88888.00 2019-09-19 00:31:48.910 262 15643.82 392.55 53100.39 88888.00 2019-09-19 00:31:49.410 262 15643.87 392.55 53100.37 88888.00 2019-09-19 00:31:49.910 262 15643.89 392.53 53100.32 88888.00 2019-09-19 00:31:50.410 262 15643.90 392.55 53100.32 88888.00 2019-09-19 00:31:50.910 262 15643.94 392.54 53100.36 88888.00 2019-09-19 00:31:51.410 262 15644.00 392.47 53100.38 88888.00 2019-09-19 00:31:51.910 262 15644.01 392.46 53100.40 88888.00 2019-09-19 00:31:52.410 262 15643.99 392.46 53100.38 88888.00 2019-09-19 00:31:52.910 262 15644.00 392.49 53100.37 88888.00 2019-09-19 00:31:53.410 262 15643.98 392.51 53100.32 88888.00 2019-09-19 00:31:53.910 262 15644.00 392.51 53100.30 88888.00 2019-09-19 00:31:54.410 262 15643.98 392.53 53100.30 88888.00 2019-09-19 00:31:54.910 262 15643.99 392.53 53100.29 88888.00 2019-09-19 00:31:55.410 262 15644.03 392.55 53100.30 88888.00 2019-09-19 00:31:55.910 262 15644.03 392.55 53100.29 88888.00 2019-09-19 00:31:56.410 262 15644.04 392.55 53100.30 88888.00 2019-09-19 00:31:56.910 262 15644.07 392.54 53100.29 88888.00 2019-09-19 00:31:57.410 262 15644.09 392.57 53100.27 88888.00 2019-09-19 00:31:57.910 262 15644.12 392.58 53100.27 88888.00 2019-09-19 00:31:58.410 262 15644.12 392.59 53100.24 88888.00 2019-09-19 00:31:58.910 262 15644.16 392.63 53100.22 88888.00 2019-09-19 00:31:59.410 262 15644.19 392.64 53100.25 88888.00 2019-09-19 00:31:59.910 262 15644.18 392.62 53100.24 88888.00 2019-09-19 00:32:00.410 262 15644.22 392.63 53100.28 88888.00 2019-09-19 00:32:00.910 262 15644.26 392.67 53100.27 88888.00 2019-09-19 00:32:01.410 262 15644.32 392.59 53100.23 88888.00 2019-09-19 00:32:01.910 262 15644.31 392.62 53100.19 88888.00 2019-09-19 00:32:02.910 262 15644.34 392.66 53100.15 88888.00 2019-09-19 00:32:03.410 262 15644.42 392.64 53100.15 88888.00 2019-09-19 00:32:03.910 262 15644.45 392.69 53100.17 88888.00 2019-09-19 00:32:04.410 262 15644.46 392.71 53100.16 88888.00 2019-09-19 00:32:04.910 262 15644.48 392.73 53100.08 88888.00 2019-09-19 00:32:05.410 262 15644.46 392.74 53100.07 88888.00 2019-09-19 00:32:05.910 262 15644.49 392.73 53100.10 88888.00 2019-09-19 00:32:06.410 262 15644.54 392.74 53100.10 88888.00 2019-09-19 00:32:06.910 262 15644.55 392.76 53100.10 88888.00 2019-09-19 00:32:07.410 262 15644.64 392.76 53100.12 88888.00 2019-09-19 00:32:07.910 262 15644.67 392.79 53100.10 88888.00 2019-09-19 00:32:08.410 262 15644.67 392.82 53100.12 88888.00 2019-09-19 00:32:08.910 262 15644.67 392.81 53100.16 88888.00 2019-09-19 00:32:09.410 262 15644.70 392.82 53100.14 88888.00 2019-09-19 00:32:09.910 262 15644.76 392.81 53100.15 88888.00 2019-09-19 00:32:10.910 262 15644.73 392.85 53100.18 88888.00 2019-09-19 00:32:11.410 262 15644.78 392.80 53100.14 88888.00 2019-09-19 00:32:11.910 262 15644.72 392.79 53100.13 88888.00 2019-09-19 00:32:12.410 262 15644.76 392.81 53100.11 88888.00 2019-09-19 00:32:12.910 262 15644.78 392.79 53100.12 88888.00 2019-09-19 00:32:13.410 262 15644.80 392.80 53100.13 88888.00 2019-09-19 00:32:13.910 262 15644.78 392.83 53100.12 88888.00 2019-09-19 00:32:14.410 262 15644.78 392.85 53100.14 88888.00 2019-09-19 00:32:14.910 262 15644.78 392.84 53100.13 88888.00 2019-09-19 00:32:15.410 262 15644.76 392.82 53100.16 88888.00 2019-09-19 00:32:15.910 262 15644.76 392.84 53100.12 88888.00 2019-09-19 00:32:16.410 262 15644.75 392.86 53100.10 88888.00 2019-09-19 00:32:16.910 262 15644.71 392.86 53100.09 88888.00 2019-09-19 00:32:17.410 262 15644.73 392.89 53100.10 88888.00 2019-09-19 00:32:17.910 262 15644.76 392.94 53100.11 88888.00 2019-09-19 00:32:18.410 262 15644.80 392.91 53100.11 88888.00 2019-09-19 00:32:18.910 262 15644.77 392.93 53100.14 88888.00 2019-09-19 00:32:19.410 262 15644.78 392.90 53100.11 88888.00 2019-09-19 00:32:19.910 262 15644.82 392.92 53100.11 88888.00 2019-09-19 00:32:20.410 262 15644.76 392.90 53100.14 88888.00 2019-09-19 00:32:20.911 262 15644.76 392.90 53100.14 88888.00 2019-09-19 00:32:21.411 262 15644.75 392.89 53100.10 88888.00 2019-09-19 00:32:21.911 262 15644.71 392.89 53100.05 88888.00 2019-09-19 00:32:22.411 262 15644.73 392.90 53100.07 88888.00 2019-09-19 00:32:22.911 262 15644.72 392.93 53100.10 88888.00 2019-09-19 00:32:23.411 262 15644.72 392.97 53100.13 88888.00 2019-09-19 00:32:23.911 262 15644.72 392.99 53100.14 88888.00 2019-09-19 00:32:24.411 262 15644.70 393.03 53100.17 88888.00 2019-09-19 00:32:24.911 262 15644.67 392.98 53100.17 88888.00 2019-09-19 00:32:25.411 262 15644.67 392.94 53100.20 88888.00 2019-09-19 00:32:25.911 262 15644.70 392.94 53100.24 88888.00 2019-09-19 00:32:26.411 262 15644.68 392.93 53100.22 88888.00 2019-09-19 00:32:26.911 262 15644.67 392.99 53100.21 88888.00 2019-09-19 00:32:27.411 262 15644.66 392.97 53100.22 88888.00 2019-09-19 00:32:27.911 262 15644.66 392.94 53100.22 88888.00 2019-09-19 00:32:28.411 262 15644.66 392.94 53100.21 88888.00 2019-09-19 00:32:28.911 262 15644.62 392.95 53100.24 88888.00 2019-09-19 00:32:29.411 262 15644.66 392.95 53100.31 88888.00 2019-09-19 00:32:29.911 262 15644.67 392.95 53100.24 88888.00 2019-09-19 00:32:30.411 262 15644.67 392.94 53100.21 88888.00 2019-09-19 00:32:30.911 262 15644.73 392.95 53100.21 88888.00 2019-09-19 00:32:31.411 262 15644.76 393.00 53100.23 88888.00 2019-09-19 00:32:31.911 262 15644.78 393.02 53100.20 88888.00 2019-09-19 00:32:32.411 262 15644.73 393.00 53100.22 88888.00 2019-09-19 00:32:32.911 262 15644.76 393.01 53100.30 88888.00 2019-09-19 00:32:33.411 262 15644.73 392.99 53100.32 88888.00 2019-09-19 00:32:33.911 262 15644.76 392.97 53100.32 88888.00 2019-09-19 00:32:34.411 262 15644.77 392.98 53100.34 88888.00 2019-09-19 00:32:34.911 262 15644.73 393.00 53100.36 88888.00 2019-09-19 00:32:35.411 262 15644.73 392.98 53100.39 88888.00 2019-09-19 00:32:35.911 262 15644.73 392.94 53100.40 88888.00 2019-09-19 00:32:36.411 262 15644.76 392.97 53100.35 88888.00 2019-09-19 00:32:36.911 262 15644.77 392.98 53100.34 88888.00 2019-09-19 00:32:37.411 262 15644.77 393.00 53100.33 88888.00 2019-09-19 00:32:37.911 262 15644.76 392.95 53100.33 88888.00 2019-09-19 00:32:38.411 262 15644.76 392.97 53100.36 88888.00 2019-09-19 00:32:38.911 262 15644.77 392.99 53100.35 88888.00 2019-09-19 00:32:39.411 262 15644.79 392.98 53100.37 88888.00 2019-09-19 00:32:39.911 262 15644.79 392.97 53100.39 88888.00 2019-09-19 00:32:40.411 262 15644.78 392.99 53100.34 88888.00 2019-09-19 00:32:40.911 262 15644.79 393.00 53100.30 88888.00 2019-09-19 00:32:41.411 262 15644.76 392.99 53100.34 88888.00 2019-09-19 00:32:41.911 262 15644.77 392.99 53100.32 88888.00 2019-09-19 00:32:42.411 262 15644.80 392.94 53100.24 88888.00 2019-09-19 00:32:42.911 262 15644.77 392.90 53100.25 88888.00 2019-09-19 00:32:43.411 262 15644.78 392.89 53100.31 88888.00 2019-09-19 00:32:44.411 262 15644.82 392.90 53100.31 88888.00 2019-09-19 00:32:44.911 262 15644.81 392.89 53100.31 88888.00 2019-09-19 00:32:45.411 262 15644.84 392.89 53100.29 88888.00 2019-09-19 00:32:45.911 262 15644.85 392.95 53100.29 88888.00 2019-09-19 00:32:46.411 262 15644.85 392.97 53100.24 88888.00 2019-09-19 00:32:46.911 262 15644.87 392.93 53100.24 88888.00 2019-09-19 00:32:47.411 262 15644.86 392.91 53100.28 88888.00 2019-09-19 00:32:47.911 262 15644.89 392.89 53100.22 88888.00 2019-09-19 00:32:48.411 262 15644.88 392.91 53100.22 88888.00 2019-09-19 00:32:48.911 262 15644.90 392.93 53100.32 88888.00 2019-09-19 00:32:49.411 262 15644.86 392.89 53100.34 88888.00 2019-09-19 00:32:49.911 262 15644.85 392.88 53100.32 88888.00 2019-09-19 00:32:50.411 262 15644.89 392.90 53100.29 88888.00 2019-09-19 00:32:50.911 262 15644.93 392.90 53100.24 88888.00 2019-09-19 00:32:51.411 262 15644.95 392.94 53100.25 88888.00 2019-09-19 00:32:51.911 262 15644.93 392.97 53100.28 88888.00 2019-09-19 00:32:52.411 262 15644.94 392.94 53100.25 88888.00 2019-09-19 00:32:52.911 262 15644.99 392.91 53100.27 88888.00 2019-09-19 00:32:53.411 262 15644.98 392.94 53100.31 88888.00 2019-09-19 00:32:53.911 262 15644.98 392.94 53100.33 88888.00 2019-09-19 00:32:54.411 262 15644.95 392.94 53100.29 88888.00 2019-09-19 00:32:54.911 262 15644.97 392.97 53100.24 88888.00 2019-09-19 00:32:55.411 262 15644.98 392.94 53100.21 88888.00 2019-09-19 00:32:55.911 262 15644.98 392.92 53100.21 88888.00 2019-09-19 00:32:56.411 262 15644.93 392.94 53100.27 88888.00 2019-09-19 00:32:56.911 262 15644.87 392.94 53100.25 88888.00 2019-09-19 00:32:57.411 262 15644.93 392.95 53100.25 88888.00 2019-09-19 00:32:57.911 262 15644.94 392.93 53100.25 88888.00 2019-09-19 00:32:58.411 262 15644.96 392.91 53100.30 88888.00 2019-09-19 00:32:58.911 262 15644.96 392.90 53100.27 88888.00 2019-09-19 00:32:59.411 262 15645.00 392.88 53100.28 88888.00 2019-09-19 00:32:59.911 262 15645.00 392.88 53100.27 88888.00 2019-09-19 00:33:00.411 262 15644.96 392.82 53100.25 88888.00 2019-09-19 00:33:00.911 262 15644.95 392.84 53100.29 88888.00 2019-09-19 00:33:01.411 262 15645.02 392.86 53100.23 88888.00 2019-09-19 00:33:01.911 262 15645.00 392.88 53100.20 88888.00 2019-09-19 00:33:02.411 262 15645.00 392.90 53100.20 88888.00 2019-09-19 00:33:02.911 262 15645.02 392.93 53100.22 88888.00 2019-09-19 00:33:03.411 262 15645.00 392.92 53100.21 88888.00 2019-09-19 00:33:03.911 262 15644.98 392.85 53100.16 88888.00 2019-09-19 00:33:04.411 262 15644.96 392.82 53100.12 88888.00 2019-09-19 00:33:04.911 262 15644.98 392.83 53100.15 88888.00 2019-09-19 00:33:05.411 262 15645.00 392.83 53100.19 88888.00 2019-09-19 00:33:05.911 262 15644.96 392.83 53100.17 88888.00 2019-09-19 00:33:06.411 262 15644.99 392.85 53100.15 88888.00 2019-09-19 00:33:06.911 262 15644.98 392.84 53100.16 88888.00 2019-09-19 00:33:07.411 262 15645.02 392.83 53100.12 88888.00 2019-09-19 00:33:07.911 262 15644.99 392.85 53100.11 88888.00 2019-09-19 00:33:08.411 262 15644.97 392.82 53100.12 88888.00 2019-09-19 00:33:08.911 262 15645.02 392.82 53100.10 88888.00 2019-09-19 00:33:09.411 262 15645.04 392.81 53100.07 88888.00 2019-09-19 00:33:09.911 262 15645.03 392.81 53100.14 88888.00 2019-09-19 00:33:10.411 262 15644.99 392.82 53100.10 88888.00 2019-09-19 00:33:10.911 262 15644.99 392.83 53100.04 88888.00 2019-09-19 00:33:11.411 262 15645.02 392.85 53100.04 88888.00 2019-09-19 00:33:11.911 262 15644.98 392.82 53100.14 88888.00 2019-09-19 00:33:12.411 262 15644.97 392.84 53100.17 88888.00 2019-09-19 00:33:12.911 262 15645.00 392.83 53100.16 88888.00 2019-09-19 00:33:13.411 262 15645.04 392.84 53100.16 88888.00 2019-09-19 00:33:13.911 262 15645.02 392.86 53100.17 88888.00 2019-09-19 00:33:14.411 262 15645.02 392.89 53100.13 88888.00 2019-09-19 00:33:14.911 262 15645.02 392.88 53100.11 88888.00 2019-09-19 00:33:15.411 262 15644.98 392.84 53100.16 88888.00 2019-09-19 00:33:15.911 262 15645.02 392.84 53100.16 88888.00 2019-09-19 00:33:16.411 262 15645.05 392.84 53100.17 88888.00 2019-09-19 00:33:16.911 262 15645.06 392.86 53100.17 88888.00 2019-09-19 00:33:17.411 262 15645.05 392.85 53100.19 88888.00 2019-09-19 00:33:17.911 262 15645.03 392.88 53100.20 88888.00 2019-09-19 00:33:18.411 262 15645.03 392.90 53100.22 88888.00 2019-09-19 00:33:18.911 262 15645.00 392.89 53100.28 88888.00 2019-09-19 00:33:19.411 262 15644.98 392.90 53100.30 88888.00 2019-09-19 00:33:19.911 262 15645.00 392.91 53100.30 88888.00 2019-09-19 00:33:20.411 262 15644.98 392.92 53100.27 88888.00 2019-09-19 00:33:20.911 262 15644.99 392.91 53100.24 88888.00 2019-09-19 00:33:21.411 262 15645.00 392.91 53100.31 88888.00 2019-09-19 00:33:21.911 262 15645.03 392.92 53100.29 88888.00 2019-09-19 00:33:22.411 262 15645.00 392.92 53100.28 88888.00 2019-09-19 00:33:22.911 262 15645.00 392.86 53100.27 88888.00 2019-09-19 00:33:23.411 262 15645.00 392.90 53100.24 88888.00 2019-09-19 00:33:23.911 262 15645.03 392.95 53100.30 88888.00 2019-09-19 00:33:24.411 262 15645.02 392.94 53100.30 88888.00 2019-09-19 00:33:24.911 262 15645.00 392.94 53100.31 88888.00 2019-09-19 00:33:25.911 262 15645.05 392.92 53100.28 88888.00 2019-09-19 00:33:26.411 262 15645.04 392.92 53100.29 88888.00 2019-09-19 00:33:26.911 262 15644.98 392.97 53100.25 88888.00 2019-09-19 00:33:27.411 262 15644.99 392.98 53100.23 88888.00 2019-09-19 00:33:27.911 262 15645.00 392.98 53100.28 88888.00 2019-09-19 00:33:28.411 262 15644.97 392.94 53100.28 88888.00 2019-09-19 00:33:28.911 262 15644.95 392.95 53100.29 88888.00 2019-09-19 00:33:29.411 262 15644.99 392.94 53100.30 88888.00 2019-09-19 00:33:29.911 262 15644.97 392.91 53100.28 88888.00 2019-09-19 00:33:30.411 262 15644.96 392.91 53100.22 88888.00 2019-09-19 00:33:30.911 262 15644.96 392.89 53100.20 88888.00 2019-09-19 00:33:31.411 262 15645.02 392.88 53100.20 88888.00 2019-09-19 00:33:31.911 262 15645.04 392.88 53100.23 88888.00 2019-09-19 00:33:32.411 262 15645.04 392.89 53100.22 88888.00 2019-09-19 00:33:32.911 262 15645.03 392.90 53100.25 88888.00 2019-09-19 00:33:33.411 262 15645.07 392.89 53100.22 88888.00 2019-09-19 00:33:33.911 262 15645.03 392.88 53100.27 88888.00 2019-09-19 00:33:34.411 262 15645.04 392.89 53100.23 88888.00 2019-09-19 00:33:34.911 262 15645.06 392.90 53100.23 88888.00 2019-09-19 00:33:35.411 262 15645.02 392.91 53100.27 88888.00 2019-09-19 00:33:35.911 262 15645.03 392.92 53100.25 88888.00 2019-09-19 00:33:36.411 262 15645.03 392.94 53100.24 88888.00 2019-09-19 00:33:36.911 262 15645.04 392.92 53100.21 88888.00 2019-09-19 00:33:37.411 262 15645.08 392.93 53100.27 88888.00 2019-09-19 00:33:37.911 262 15645.09 392.94 53100.28 88888.00 2019-09-19 00:33:38.411 262 15645.08 392.97 53100.25 88888.00 2019-09-19 00:33:38.911 262 15645.12 392.95 53100.23 88888.00 2019-09-19 00:33:39.411 262 15645.09 392.98 53100.22 88888.00 2019-09-19 00:33:39.911 262 15645.13 392.99 53100.20 88888.00 2019-09-19 00:33:40.411 262 15645.11 392.95 53100.18 88888.00 2019-09-19 00:33:40.911 262 15645.08 392.95 53100.22 88888.00 2019-09-19 00:33:41.411 262 15645.12 392.94 53100.22 88888.00 2019-09-19 00:33:41.911 262 15645.11 392.86 53100.22 88888.00 2019-09-19 00:33:42.411 262 15645.12 392.88 53100.22 88888.00 2019-09-19 00:33:42.911 262 15645.14 392.89 53100.18 88888.00 2019-09-19 00:33:43.911 262 15645.11 392.94 53100.21 88888.00 2019-09-19 00:33:44.411 262 15645.06 392.95 53100.18 88888.00 2019-09-19 00:33:44.911 262 15645.06 392.94 53100.22 88888.00 2019-09-19 00:33:45.411 262 15645.03 392.94 53100.23 88888.00 2019-09-19 00:33:45.911 262 15645.04 392.95 53100.29 88888.00 2019-09-19 00:33:46.411 262 15645.02 392.91 53100.22 88888.00 2019-09-19 00:33:46.911 262 15644.99 392.89 53100.17 88888.00 2019-09-19 00:33:47.411 262 15645.04 392.91 53100.15 88888.00 2019-09-19 00:33:47.911 262 15645.08 392.94 53100.16 88888.00 2019-09-19 00:33:48.411 262 15645.02 392.97 53100.14 88888.00 2019-09-19 00:33:48.911 262 15645.00 392.97 53100.18 88888.00 2019-09-19 00:33:49.411 262 15645.03 392.95 53100.20 88888.00 2019-09-19 00:33:49.911 262 15645.00 392.97 53100.14 88888.00 2019-09-19 00:33:50.411 262 15644.98 392.94 53100.12 88888.00 2019-09-19 00:33:50.911 262 15644.96 392.93 53100.10 88888.00 2019-09-19 00:33:51.411 262 15644.99 392.91 53100.12 88888.00 2019-09-19 00:33:51.911 262 15644.98 392.89 53100.11 88888.00 2019-09-19 00:33:52.411 262 15645.00 392.89 53100.14 88888.00 2019-09-19 00:33:52.911 262 15644.99 392.92 53100.20 88888.00 2019-09-19 00:33:53.411 262 15644.98 392.91 53100.20 88888.00 2019-09-19 00:33:53.911 262 15645.02 392.90 53100.20 88888.00 2019-09-19 00:33:54.411 262 15644.98 392.91 53100.19 88888.00 2019-09-19 00:33:54.911 262 15645.02 392.92 53100.18 88888.00 2019-09-19 00:33:55.411 262 15645.00 392.93 53100.15 88888.00 2019-09-19 00:33:55.911 262 15644.95 392.94 53100.18 88888.00 2019-09-19 00:33:56.411 262 15644.94 392.94 53100.19 88888.00 2019-09-19 00:33:56.911 262 15644.93 392.94 53100.17 88888.00 2019-09-19 00:33:57.411 262 15644.94 392.91 53100.17 88888.00 2019-09-19 00:33:57.911 262 15644.97 392.90 53100.18 88888.00 2019-09-19 00:33:58.411 262 15644.95 392.90 53100.17 88888.00 2019-09-19 00:33:58.911 262 15644.95 392.94 53100.17 88888.00 2019-09-19 00:33:59.411 262 15644.97 392.95 53100.14 88888.00 2019-09-19 00:33:59.911 262 15644.94 392.98 53100.11 88888.00 2019-09-19 00:34:00.411 262 15644.94 392.97 53100.12 88888.00 2019-09-19 00:34:00.911 262 15645.03 392.98 53100.15 88888.00 2019-09-19 00:34:01.411 262 15645.03 392.99 53100.14 88888.00 2019-09-19 00:34:01.911 262 15645.07 392.99 53100.16 88888.00 2019-09-19 00:34:02.411 262 15645.06 393.02 53100.13 88888.00 2019-09-19 00:34:02.911 262 15645.07 393.02 53100.08 88888.00 2019-09-19 00:34:03.411 262 15645.11 393.03 53100.13 88888.00 2019-09-19 00:34:03.911 262 15645.14 393.01 53100.20 88888.00 2019-09-19 00:34:04.411 262 15645.12 392.97 53100.22 88888.00 2019-09-19 00:34:04.911 262 15645.14 392.97 53100.17 88888.00 2019-09-19 00:34:05.411 262 15645.15 392.98 53100.17 88888.00 2019-09-19 00:34:05.911 262 15645.16 393.00 53100.14 88888.00 2019-09-19 00:34:06.411 262 15645.21 392.99 53100.13 88888.00 2019-09-19 00:34:07.411 262 15645.30 393.00 53100.11 88888.00 2019-09-19 00:34:07.911 262 15645.30 393.03 53100.11 88888.00 2019-09-19 00:34:08.411 262 15645.30 393.03 53100.11 88888.00 2019-09-19 00:34:08.911 262 15645.33 392.98 53100.09 88888.00 2019-09-19 00:34:09.411 262 15645.35 392.95 53100.08 88888.00 2019-09-19 00:34:09.911 262 15645.35 392.98 53100.07 88888.00 2019-09-19 00:34:10.411 262 15645.32 392.97 53100.03 88888.00 2019-09-19 00:34:10.911 262 15645.34 393.01 53100.09 88888.00 2019-09-19 00:34:11.411 262 15645.35 393.03 53100.12 88888.00 2019-09-19 00:34:11.911 262 15645.35 393.01 53100.14 88888.00 2019-09-19 00:34:12.411 262 15645.32 393.02 53100.09 88888.00 2019-09-19 00:34:12.911 262 15645.32 393.03 53100.07 88888.00 2019-09-19 00:34:13.411 262 15645.36 393.06 53100.12 88888.00 2019-09-19 00:34:13.911 262 15645.35 393.07 53100.14 88888.00 2019-09-19 00:34:14.411 262 15645.38 393.02 53100.16 88888.00 2019-09-19 00:34:14.911 262 15645.36 393.05 53100.14 88888.00 2019-09-19 00:34:15.411 262 15645.39 393.07 53100.10 88888.00 2019-09-19 00:34:15.911 262 15645.36 393.10 53100.08 88888.00 2019-09-19 00:34:16.411 262 15645.38 393.14 53100.08 88888.00 2019-09-19 00:34:16.911 262 15645.39 393.14 53100.12 88888.00 2019-09-19 00:34:17.411 262 15645.40 393.14 53100.11 88888.00 2019-09-19 00:34:17.911 262 15645.38 393.09 53100.10 88888.00 2019-09-19 00:34:18.411 262 15645.32 393.08 53100.10 88888.00 2019-09-19 00:34:18.911 262 15645.34 393.14 53100.13 88888.00 2019-09-19 00:34:19.411 262 15645.35 393.17 53100.15 88888.00 2019-09-19 00:34:19.911 262 15645.34 393.15 53100.13 88888.00 2019-09-19 00:34:20.411 262 15645.35 393.16 53100.12 88888.00 2019-09-19 00:34:20.911 262 15645.34 393.14 53100.13 88888.00 2019-09-19 00:34:21.411 262 15645.39 393.12 53100.10 88888.00 2019-09-19 00:34:21.911 262 15645.36 393.12 53100.08 88888.00 2019-09-19 00:34:22.411 262 15645.36 393.12 53100.07 88888.00 2019-09-19 00:34:22.911 262 15645.35 393.14 53100.10 88888.00 2019-09-19 00:34:23.411 262 15645.39 393.15 53100.08 88888.00 2019-09-19 00:34:23.911 262 15645.38 393.16 53100.14 88888.00 2019-09-19 00:34:24.411 262 15645.38 393.17 53100.14 88888.00 2019-09-19 00:34:24.911 262 15645.36 393.19 53100.14 88888.00 2019-09-19 00:34:25.411 262 15645.38 393.20 53100.13 88888.00 2019-09-19 00:34:25.911 262 15645.38 393.19 53100.08 88888.00 2019-09-19 00:34:26.411 262 15645.36 393.19 53100.05 88888.00 2019-09-19 00:34:26.911 262 15645.39 393.23 53100.03 88888.00 2019-09-19 00:34:27.411 262 15645.38 393.21 53100.00 88888.00 2019-09-19 00:34:27.911 262 15645.39 393.24 53100.01 88888.00 2019-09-19 00:34:28.411 262 15645.36 393.24 53100.01 88888.00 2019-09-19 00:34:28.911 262 15645.36 393.26 53100.02 88888.00 2019-09-19 00:34:29.411 262 15645.38 393.26 53100.02 88888.00 2019-09-19 00:34:29.911 262 15645.36 393.19 53100.02 88888.00 2019-09-19 00:34:30.411 262 15645.40 393.19 53100.02 88888.00 2019-09-19 00:34:30.911 262 15645.43 393.19 53100.05 88888.00 2019-09-19 00:34:31.411 262 15645.44 393.21 53100.11 88888.00 2019-09-19 00:34:31.911 262 15645.38 393.19 53100.10 88888.00 2019-09-19 00:34:32.411 262 15645.34 393.19 53100.12 88888.00 2019-09-19 00:34:32.911 262 15645.34 393.19 53100.16 88888.00 2019-09-19 00:34:33.411 262 15645.31 393.17 53100.15 88888.00 2019-09-19 00:34:33.911 262 15645.34 393.17 53100.16 88888.00 2019-09-19 00:34:34.411 262 15645.34 393.20 53100.18 88888.00 2019-09-19 00:34:34.911 262 15645.34 393.20 53100.15 88888.00 2019-09-19 00:34:35.411 262 15645.34 393.21 53100.11 88888.00 2019-09-19 00:34:35.911 262 15645.35 393.18 53100.17 88888.00 2019-09-19 00:34:36.411 262 15645.39 393.18 53100.21 88888.00 2019-09-19 00:34:36.911 262 15645.39 393.17 53100.19 88888.00 2019-09-19 00:34:37.411 262 15645.45 393.17 53100.20 88888.00 2019-09-19 00:34:37.911 262 15645.45 393.15 53100.27 88888.00 2019-09-19 00:34:38.411 262 15645.43 393.15 53100.29 88888.00 2019-09-19 00:34:38.911 262 15645.45 393.16 53100.27 88888.00 2019-09-19 00:34:39.411 262 15645.42 393.15 53100.24 88888.00 2019-09-19 00:34:39.911 262 15645.42 393.12 53100.24 88888.00 2019-09-19 00:34:40.411 262 15645.49 393.07 53100.28 88888.00 2019-09-19 00:34:40.911 262 15645.48 393.08 53100.28 88888.00 2019-09-19 00:34:41.411 262 15645.50 393.07 53100.33 88888.00 2019-09-19 00:34:41.911 262 15645.44 393.09 53100.31 88888.00 2019-09-19 00:34:42.411 262 15645.43 393.09 53100.33 88888.00 2019-09-19 00:34:42.911 262 15645.43 393.03 53100.34 88888.00 2019-09-19 00:34:43.411 262 15645.45 393.00 53100.30 88888.00 2019-09-19 00:34:43.911 262 15645.48 393.00 53100.32 88888.00 2019-09-19 00:34:44.411 262 15645.49 393.03 53100.36 88888.00 2019-09-19 00:34:44.911 262 15645.53 393.02 53100.36 88888.00 2019-09-19 00:34:45.411 262 15645.54 393.00 53100.37 88888.00 2019-09-19 00:34:45.911 262 15645.52 392.98 53100.31 88888.00 2019-09-19 00:34:46.411 262 15645.52 393.00 53100.25 88888.00 2019-09-19 00:34:46.911 262 15645.52 393.02 53100.32 88888.00 2019-09-19 00:34:47.411 262 15645.50 393.00 53100.32 88888.00 2019-09-19 00:34:47.911 262 15645.58 392.94 53100.27 88888.00 2019-09-19 00:34:48.911 262 15645.61 392.91 53100.33 88888.00 2019-09-19 00:34:49.411 262 15645.62 392.93 53100.32 88888.00 2019-09-19 00:34:49.911 262 15645.62 392.95 53100.35 88888.00 2019-09-19 00:34:50.411 262 15645.66 392.98 53100.37 88888.00 2019-09-19 00:34:50.911 262 15645.65 392.94 53100.37 88888.00 2019-09-19 00:34:51.411 262 15645.63 392.90 53100.33 88888.00 2019-09-19 00:34:51.911 262 15645.71 392.90 53100.31 88888.00 2019-09-19 00:34:52.411 262 15645.68 392.89 53100.33 88888.00 2019-09-19 00:34:52.911 262 15645.69 392.93 53100.31 88888.00 2019-09-19 00:34:53.411 262 15645.72 392.91 53100.30 88888.00 2019-09-19 00:34:53.911 262 15645.75 392.88 53100.32 88888.00 2019-09-19 00:34:54.411 262 15645.75 392.85 53100.29 88888.00 2019-09-19 00:34:54.911 262 15645.75 392.86 53100.23 88888.00 2019-09-19 00:34:55.411 262 15645.77 392.86 53100.23 88888.00 2019-09-19 00:34:55.911 262 15645.79 392.86 53100.30 88888.00 2019-09-19 00:34:56.411 262 15645.77 392.89 53100.32 88888.00 2019-09-19 00:34:56.911 262 15645.77 392.90 53100.33 88888.00 2019-09-19 00:34:57.411 262 15645.79 392.93 53100.24 88888.00 2019-09-19 00:34:57.911 262 15645.81 392.92 53100.20 88888.00 2019-09-19 00:34:58.411 262 15645.80 392.89 53100.24 88888.00 2019-09-19 00:34:58.911 262 15645.80 392.89 53100.18 88888.00 2019-09-19 00:34:59.411 262 15645.84 392.91 53100.18 88888.00 2019-09-19 00:34:59.911 262 15645.84 392.92 53100.13 88888.00 2019-09-19 00:35:00.411 262 15645.83 392.92 53100.16 88888.00 2019-09-19 00:35:00.911 262 15645.86 392.88 53100.14 88888.00 2019-09-19 00:35:01.411 262 15645.86 392.91 53100.11 88888.00 2019-09-19 00:35:01.911 262 15645.86 392.91 53100.05 88888.00 2019-09-19 00:35:02.411 262 15645.80 392.91 53100.07 88888.00 2019-09-19 00:35:02.911 262 15645.77 392.90 53100.03 88888.00 2019-09-19 00:35:03.411 262 15645.79 392.93 53100.01 88888.00 2019-09-19 00:35:03.911 262 15645.78 392.95 53100.05 88888.00 2019-09-19 00:35:04.411 262 15645.81 393.00 53100.00 88888.00 2019-09-19 00:35:04.911 262 15645.83 393.01 53100.00 88888.00 2019-09-19 00:35:05.411 262 15645.76 393.02 53099.99 88888.00 2019-09-19 00:35:05.911 262 15645.74 393.01 53099.93 88888.00 2019-09-19 00:35:06.911 262 15645.78 393.01 53099.97 88888.00 2019-09-19 00:35:07.411 262 15645.80 393.06 53099.99 88888.00 2019-09-19 00:35:07.911 262 15645.84 393.10 53099.99 88888.00 2019-09-19 00:35:08.411 262 15645.84 393.12 53100.00 88888.00 2019-09-19 00:35:08.911 262 15645.79 393.09 53099.97 88888.00 2019-09-19 00:35:09.411 262 15645.79 393.12 53099.97 88888.00 2019-09-19 00:35:09.911 262 15645.78 393.11 53099.96 88888.00 2019-09-19 00:35:10.411 262 15645.78 393.08 53099.94 88888.00 2019-09-19 00:35:10.911 262 15645.80 393.09 53099.96 88888.00 2019-09-19 00:35:11.411 262 15645.79 393.12 53099.96 88888.00 2019-09-19 00:35:11.911 262 15645.75 393.10 53099.97 88888.00 2019-09-19 00:35:12.411 262 15645.76 393.12 53099.93 88888.00 2019-09-19 00:35:12.911 262 15645.76 393.15 53099.93 88888.00 2019-09-19 00:35:13.411 262 15645.76 393.19 53099.92 88888.00 2019-09-19 00:35:13.911 262 15645.76 393.20 53099.93 88888.00 2019-09-19 00:35:14.411 262 15645.74 393.21 53099.95 88888.00 2019-09-19 00:35:14.911 262 15645.77 393.19 53099.95 88888.00 2019-09-19 00:35:15.411 262 15645.77 393.20 53099.97 88888.00 2019-09-19 00:35:15.911 262 15645.77 393.19 53099.96 88888.00 2019-09-19 00:35:16.411 262 15645.74 393.16 53099.98 88888.00 2019-09-19 00:35:16.911 262 15645.74 393.17 53099.96 88888.00 2019-09-19 00:35:17.411 262 15645.74 393.19 53099.98 88888.00 2019-09-19 00:35:17.911 262 15645.78 393.19 53100.00 88888.00 2019-09-19 00:35:18.411 262 15645.75 393.16 53100.07 88888.00 2019-09-19 00:35:18.911 262 15645.71 393.16 53100.05 88888.00 2019-09-19 00:35:19.411 262 15645.74 393.23 53100.03 88888.00 2019-09-19 00:35:19.911 262 15645.77 393.24 53100.08 88888.00 2019-09-19 00:35:20.411 262 15645.74 393.24 53100.08 88888.00 2019-09-19 00:35:20.911 262 15645.70 393.21 53100.07 88888.00 2019-09-19 00:35:21.411 262 15645.72 393.20 53100.08 88888.00 2019-09-19 00:35:21.911 262 15645.71 393.23 53100.09 88888.00 2019-09-19 00:35:22.411 262 15645.68 393.19 53100.15 88888.00 2019-09-19 00:35:22.911 262 15645.67 393.20 53100.14 88888.00 2019-09-19 00:35:23.411 262 15645.66 393.19 53100.11 88888.00 2019-09-19 00:35:23.911 262 15645.66 393.21 53100.08 88888.00 2019-09-19 00:35:24.411 262 15645.74 393.16 53100.11 88888.00 2019-09-19 00:35:24.911 262 15645.74 393.14 53100.13 88888.00 2019-09-19 00:35:25.411 262 15645.75 393.16 53100.14 88888.00 2019-09-19 00:35:25.911 262 15645.78 393.12 53100.16 88888.00 2019-09-19 00:35:26.411 262 15645.76 393.15 53100.18 88888.00 2019-09-19 00:35:26.911 262 15645.74 393.17 53100.15 88888.00 2019-09-19 00:35:27.411 262 15645.75 393.14 53100.20 88888.00 2019-09-19 00:35:27.911 262 15645.70 393.11 53100.23 88888.00 2019-09-19 00:35:28.411 262 15645.76 393.07 53100.22 88888.00 2019-09-19 00:35:28.911 262 15645.84 393.07 53100.27 88888.00 2019-09-19 00:35:29.411 262 15645.83 393.02 53100.24 88888.00 2019-09-19 00:35:30.411 262 15645.83 392.99 53100.27 88888.00 2019-09-19 00:35:30.911 262 15645.83 392.99 53100.29 88888.00 2019-09-19 00:35:31.411 262 15645.78 392.97 53100.27 88888.00 2019-09-19 00:35:31.911 262 15645.81 392.98 53100.28 88888.00 2019-09-19 00:35:32.411 262 15645.85 393.00 53100.25 88888.00 2019-09-19 00:35:32.911 262 15645.83 393.00 53100.27 88888.00 2019-09-19 00:35:33.411 262 15645.85 392.99 53100.29 88888.00 2019-09-19 00:35:33.911 262 15645.87 392.95 53100.24 88888.00 2019-09-19 00:35:34.411 262 15645.87 392.95 53100.17 88888.00 2019-09-19 00:35:34.911 262 15645.88 392.95 53100.20 88888.00 2019-09-19 00:35:35.411 262 15645.89 392.95 53100.20 88888.00 2019-09-19 00:35:35.911 262 15645.98 393.00 53100.20 88888.00 2019-09-19 00:35:36.411 262 15645.98 392.98 53100.20 88888.00 2019-09-19 00:35:36.911 262 15645.97 392.95 53100.17 88888.00 2019-09-19 00:35:37.411 262 15645.96 392.93 53100.15 88888.00 2019-09-19 00:35:37.911 262 15645.94 392.92 53100.18 88888.00 2019-09-19 00:35:38.411 262 15645.98 392.89 53100.22 88888.00 2019-09-19 00:35:38.911 262 15646.03 392.89 53100.21 88888.00 2019-09-19 00:35:39.411 262 15645.98 392.82 53100.22 88888.00 2019-09-19 00:35:40.411 262 15646.03 392.85 53100.20 88888.00 2019-09-19 00:35:40.911 262 15646.03 392.83 53100.16 88888.00 2019-09-19 00:35:41.411 262 15645.95 392.80 53100.16 88888.00 2019-09-19 00:35:41.911 262 15645.94 392.82 53100.20 88888.00 2019-09-19 00:35:42.411 262 15645.97 392.82 53100.23 88888.00 2019-09-19 00:35:42.911 262 15645.99 392.82 53100.22 88888.00 2019-09-19 00:35:43.411 262 15645.97 392.80 53100.20 88888.00 2019-09-19 00:35:43.911 262 15646.02 392.76 53100.19 88888.00 2019-09-19 00:35:44.411 262 15645.99 392.75 53100.19 88888.00 2019-09-19 00:35:44.911 262 15645.96 392.76 53100.20 88888.00 2019-09-19 00:35:45.411 262 15645.96 392.77 53100.22 88888.00 2019-09-19 00:35:45.911 262 15645.99 392.79 53100.27 88888.00 2019-09-19 00:35:46.411 262 15645.96 392.77 53100.27 88888.00 2019-09-19 00:35:46.911 262 15645.90 392.76 53100.21 88888.00 2019-09-19 00:35:47.411 262 15645.90 392.75 53100.22 88888.00 2019-09-19 00:35:47.911 262 15645.92 392.77 53100.20 88888.00 2019-09-19 00:35:48.411 262 15645.90 392.75 53100.22 88888.00 2019-09-19 00:35:48.911 262 15645.94 392.73 53100.16 88888.00 2019-09-19 00:35:49.411 262 15645.95 392.72 53100.15 88888.00 2019-09-19 00:35:49.911 262 15645.90 392.69 53100.12 88888.00 2019-09-19 00:35:50.411 262 15645.85 392.74 53100.13 88888.00 2019-09-19 00:35:50.911 262 15645.80 392.75 53100.09 88888.00 2019-09-19 00:35:51.411 262 15645.77 392.75 53100.11 88888.00 2019-09-19 00:35:51.911 262 15645.79 392.76 53100.12 88888.00 2019-09-19 00:35:52.411 262 15645.79 392.76 53100.14 88888.00 2019-09-19 00:35:52.911 262 15645.79 392.74 53100.11 88888.00 2019-09-19 00:35:53.411 262 15645.81 392.73 53100.04 88888.00 2019-09-19 00:35:53.911 262 15645.80 392.73 53100.10 88888.00 2019-09-19 00:35:54.411 262 15645.75 392.73 53100.16 88888.00 2019-09-19 00:35:54.911 262 15645.72 392.68 53100.19 88888.00 2019-09-19 00:35:55.411 262 15645.72 392.67 53100.17 88888.00 2019-09-19 00:35:55.911 262 15645.76 392.69 53100.09 88888.00 2019-09-19 00:35:56.411 262 15645.76 392.68 53100.10 88888.00 2019-09-19 00:35:56.911 262 15645.72 392.69 53100.11 88888.00 2019-09-19 00:35:57.411 262 15645.68 392.68 53100.14 88888.00 2019-09-19 00:35:57.911 262 15645.65 392.73 53100.15 88888.00 2019-09-19 00:35:58.411 262 15645.67 392.73 53100.13 88888.00 2019-09-19 00:35:58.911 262 15645.67 392.71 53100.13 88888.00 2019-09-19 00:35:59.411 262 15645.66 392.71 53100.10 88888.00 2019-09-19 00:35:59.911 262 15645.65 392.72 53100.15 88888.00 2019-09-19 00:36:00.411 262 15645.61 392.72 53100.15 88888.00 2019-09-19 00:36:00.911 262 15645.62 392.67 53100.12 88888.00 2019-09-19 00:36:01.411 262 15645.62 392.65 53100.14 88888.00 2019-09-19 00:36:01.911 262 15645.65 392.68 53100.09 88888.00 2019-09-19 00:36:02.411 262 15645.63 392.66 53100.05 88888.00 2019-09-19 00:36:02.911 262 15645.66 392.66 53100.08 88888.00 2019-09-19 00:36:03.411 262 15645.63 392.68 53100.13 88888.00 2019-09-19 00:36:03.911 262 15645.63 392.63 53100.05 88888.00 2019-09-19 00:36:04.411 262 15645.66 392.62 53100.07 88888.00 2019-09-19 00:36:04.911 262 15645.66 392.62 53100.07 88888.00 2019-09-19 00:36:05.411 262 15645.66 392.60 53100.05 88888.00 2019-09-19 00:36:05.911 262 15645.67 392.59 53100.05 88888.00 2019-09-19 00:36:06.411 262 15645.67 392.56 53100.07 88888.00 2019-09-19 00:36:06.911 262 15645.67 392.55 53100.04 88888.00 2019-09-19 00:36:07.411 262 15645.70 392.54 53100.04 88888.00 2019-09-19 00:36:07.911 262 15645.68 392.54 53100.04 88888.00 2019-09-19 00:36:08.411 262 15645.63 392.53 53100.03 88888.00 2019-09-19 00:36:08.911 262 15645.60 392.53 53099.97 88888.00 2019-09-19 00:36:09.411 262 15645.56 392.53 53100.01 88888.00 2019-09-19 00:36:09.911 262 15645.56 392.53 53100.03 88888.00 2019-09-19 00:36:10.411 262 15645.65 392.55 53100.03 88888.00 2019-09-19 00:36:10.911 262 15645.66 392.53 53100.04 88888.00 2019-09-19 00:36:11.411 262 15645.66 392.54 53099.97 88888.00 2019-09-19 00:36:11.911 262 15645.71 392.55 53099.95 88888.00 2019-09-19 00:36:12.411 262 15645.69 392.51 53100.00 88888.00 2019-09-19 00:36:12.911 262 15645.67 392.49 53100.04 88888.00 2019-09-19 00:36:13.411 262 15645.68 392.48 53100.05 88888.00 2019-09-19 00:36:13.911 262 15645.66 392.47 53100.10 88888.00 2019-09-19 00:36:14.411 262 15645.65 392.46 53100.09 88888.00 2019-09-19 00:36:14.911 262 15645.63 392.48 53100.10 88888.00 2019-09-19 00:36:15.412 262 15645.67 392.51 53100.09 88888.00 2019-09-19 00:36:15.912 262 15645.71 392.43 53100.04 88888.00 2019-09-19 00:36:16.412 262 15645.74 392.40 53100.05 88888.00 2019-09-19 00:36:16.912 262 15645.72 392.40 53100.12 88888.00 2019-09-19 00:36:17.412 262 15645.68 392.38 53100.09 88888.00 2019-09-19 00:36:17.912 262 15645.66 392.34 53100.12 88888.00 2019-09-19 00:36:18.412 262 15645.63 392.36 53100.14 88888.00 2019-09-19 00:36:18.912 262 15645.67 392.40 53100.13 88888.00 2019-09-19 00:36:19.412 262 15645.68 392.41 53100.12 88888.00 2019-09-19 00:36:19.912 262 15645.72 392.43 53100.11 88888.00 2019-09-19 00:36:20.412 262 15645.78 392.42 53100.05 88888.00 2019-09-19 00:36:20.912 262 15645.77 392.40 53100.03 88888.00 2019-09-19 00:36:21.912 262 15645.70 392.39 53100.05 88888.00 2019-09-19 00:36:22.412 262 15645.71 392.39 53100.07 88888.00 2019-09-19 00:36:22.912 262 15645.72 392.36 53100.10 88888.00 2019-09-19 00:36:23.412 262 15645.70 392.37 53100.03 88888.00 2019-09-19 00:36:23.912 262 15645.75 392.40 53100.07 88888.00 2019-09-19 00:36:24.412 262 15645.74 392.39 53100.07 88888.00 2019-09-19 00:36:24.912 262 15645.70 392.38 53100.11 88888.00 2019-09-19 00:36:25.412 262 15645.67 392.38 53100.08 88888.00 2019-09-19 00:36:25.912 262 15645.65 392.38 53100.02 88888.00 2019-09-19 00:36:26.412 262 15645.65 392.41 53099.99 88888.00 2019-09-19 00:36:26.912 262 15645.70 392.43 53100.01 88888.00 2019-09-19 00:36:27.412 262 15645.67 392.43 53100.03 88888.00 2019-09-19 00:36:27.912 262 15645.67 392.40 53100.03 88888.00 2019-09-19 00:36:28.412 262 15645.66 392.39 53100.01 88888.00 2019-09-19 00:36:28.912 262 15645.61 392.42 53099.99 88888.00 2019-09-19 00:36:29.412 262 15645.59 392.45 53100.03 88888.00 2019-09-19 00:36:29.912 262 15645.59 392.47 53100.03 88888.00 2019-09-19 00:36:30.412 262 15645.61 392.45 53100.04 88888.00 2019-09-19 00:36:30.912 262 15645.57 392.41 53100.04 88888.00 2019-09-19 00:36:31.912 262 15645.57 392.39 53100.05 88888.00 2019-09-19 00:36:32.412 262 15645.58 392.42 53100.04 88888.00 2019-09-19 00:36:32.912 262 15645.59 392.43 53100.02 88888.00 2019-09-19 00:36:33.412 262 15645.56 392.41 53100.03 88888.00 2019-09-19 00:36:33.912 262 15645.56 392.42 53100.09 88888.00 2019-09-19 00:36:34.412 262 15645.53 392.45 53100.13 88888.00 2019-09-19 00:36:34.912 262 15645.51 392.45 53100.10 88888.00 2019-09-19 00:36:35.412 262 15645.53 392.40 53100.10 88888.00 2019-09-19 00:36:35.912 262 15645.52 392.37 53100.14 88888.00 2019-09-19 00:36:36.412 262 15645.51 392.37 53100.08 88888.00 2019-09-19 00:36:36.912 262 15645.43 392.37 53100.05 88888.00 2019-09-19 00:36:37.412 262 15645.43 392.36 53100.04 88888.00 2019-09-19 00:36:37.912 262 15645.41 392.37 53100.09 88888.00 2019-09-19 00:36:38.412 262 15645.42 392.36 53100.14 88888.00 2019-09-19 00:36:38.912 262 15645.42 392.36 53100.08 88888.00 2019-09-19 00:36:39.912 262 15645.47 392.37 53099.96 88888.00 2019-09-19 00:36:40.412 262 15645.48 392.38 53099.99 88888.00 2019-09-19 00:36:40.912 262 15645.47 392.38 53099.99 88888.00 2019-09-19 00:36:41.412 262 15645.47 392.40 53100.00 88888.00 2019-09-19 00:36:41.912 262 15645.43 392.39 53100.01 88888.00 2019-09-19 00:36:42.412 262 15645.42 392.39 53099.98 88888.00 2019-09-19 00:36:42.912 262 15645.43 392.38 53099.97 88888.00 2019-09-19 00:36:43.412 262 15645.43 392.41 53100.00 88888.00 2019-09-19 00:36:43.912 262 15645.43 392.45 53100.02 88888.00 2019-09-19 00:36:44.412 262 15645.42 392.43 53099.99 88888.00 2019-09-19 00:36:44.912 262 15645.47 392.42 53099.94 88888.00 2019-09-19 00:36:45.412 262 15645.48 392.40 53099.88 88888.00 2019-09-19 00:36:45.912 262 15645.48 392.42 53099.89 88888.00 2019-09-19 00:36:46.412 262 15645.51 392.45 53099.93 88888.00 2019-09-19 00:36:46.912 262 15645.49 392.43 53099.91 88888.00 2019-09-19 00:36:47.412 262 15645.48 392.42 53099.95 88888.00 2019-09-19 00:36:47.912 262 15645.44 392.45 53099.97 88888.00 2019-09-19 00:36:48.412 262 15645.47 392.40 53099.93 88888.00 2019-09-19 00:36:48.912 262 15645.49 392.37 53099.98 88888.00 2019-09-19 00:36:49.412 262 15645.48 392.38 53099.98 88888.00 2019-09-19 00:36:49.912 262 15645.49 392.39 53099.94 88888.00 2019-09-19 00:36:50.412 262 15645.50 392.40 53099.94 88888.00 2019-09-19 00:36:50.912 262 15645.54 392.37 53099.93 88888.00 2019-09-19 00:36:51.412 262 15645.58 392.33 53099.91 88888.00 2019-09-19 00:36:51.912 262 15645.53 392.32 53099.93 88888.00 2019-09-19 00:36:52.412 262 15645.52 392.34 53099.96 88888.00 2019-09-19 00:36:52.912 262 15645.50 392.34 53099.93 88888.00 2019-09-19 00:36:53.412 262 15645.50 392.34 53099.91 88888.00 2019-09-19 00:36:53.912 262 15645.45 392.33 53099.91 88888.00 2019-09-19 00:36:54.412 262 15645.48 392.34 53099.89 88888.00 2019-09-19 00:36:54.912 262 15645.51 392.31 53099.88 88888.00 2019-09-19 00:36:55.412 262 15645.52 392.30 53099.85 88888.00 2019-09-19 00:36:55.912 262 15645.51 392.29 53099.83 88888.00 2019-09-19 00:36:56.412 262 15645.48 392.29 53099.82 88888.00 2019-09-19 00:36:56.912 262 15645.48 392.29 53099.89 88888.00 2019-09-19 00:36:57.412 262 15645.43 392.24 53099.90 88888.00 2019-09-19 00:36:57.912 262 15645.49 392.25 53099.85 88888.00 2019-09-19 00:36:58.412 262 15645.45 392.27 53099.85 88888.00 2019-09-19 00:36:58.912 262 15645.51 392.27 53099.88 88888.00 2019-09-19 00:36:59.412 262 15645.50 392.24 53099.87 88888.00 2019-09-19 00:36:59.912 262 15645.47 392.24 53099.88 88888.00 2019-09-19 00:37:00.412 262 15645.45 392.28 53099.85 88888.00 2019-09-19 00:37:00.912 262 15645.44 392.27 53099.89 88888.00 2019-09-19 00:37:01.412 262 15645.42 392.24 53099.93 88888.00 2019-09-19 00:37:01.912 262 15645.38 392.23 53099.89 88888.00 2019-09-19 00:37:02.412 262 15645.38 392.23 53099.91 88888.00 2019-09-19 00:37:03.412 262 15645.34 392.23 53099.91 88888.00 2019-09-19 00:37:03.912 262 15645.30 392.23 53099.91 88888.00 2019-09-19 00:37:04.412 262 15645.29 392.21 53099.91 88888.00 2019-09-19 00:37:04.912 262 15645.30 392.19 53099.94 88888.00 2019-09-19 00:37:05.412 262 15645.27 392.25 53099.92 88888.00 2019-09-19 00:37:05.912 262 15645.30 392.23 53099.90 88888.00 2019-09-19 00:37:06.412 262 15645.23 392.20 53099.84 88888.00 2019-09-19 00:37:06.912 262 15645.17 392.20 53099.85 88888.00 2019-09-19 00:37:07.412 262 15645.14 392.22 53099.88 88888.00 2019-09-19 00:37:07.912 262 15645.11 392.22 53099.91 88888.00 2019-09-19 00:37:08.412 262 15645.14 392.21 53099.94 88888.00 2019-09-19 00:37:08.912 262 15645.13 392.24 53099.90 88888.00 2019-09-19 00:37:09.412 262 15645.15 392.25 53099.94 88888.00 2019-09-19 00:37:09.912 262 15645.14 392.22 53099.92 88888.00 2019-09-19 00:37:10.412 262 15645.12 392.23 53099.93 88888.00 2019-09-19 00:37:10.912 262 15645.09 392.28 53099.97 88888.00 2019-09-19 00:37:11.412 262 15645.08 392.29 53099.99 88888.00 2019-09-19 00:37:11.912 262 15645.09 392.30 53099.97 88888.00 2019-09-19 00:37:12.412 262 15645.07 392.31 53099.91 88888.00 2019-09-19 00:37:12.912 262 15645.03 392.33 53099.90 88888.00 2019-09-19 00:37:13.412 262 15645.05 392.33 53099.89 88888.00 2019-09-19 00:37:13.912 262 15645.11 392.33 53099.92 88888.00 2019-09-19 00:37:14.412 262 15645.07 392.31 53099.92 88888.00 2019-09-19 00:37:14.912 262 15645.03 392.32 53099.90 88888.00 2019-09-19 00:37:15.412 262 15645.03 392.37 53099.92 88888.00 2019-09-19 00:37:15.912 262 15644.97 392.37 53099.93 88888.00 2019-09-19 00:37:16.412 262 15644.93 392.33 53099.91 88888.00 2019-09-19 00:37:16.912 262 15644.94 392.38 53099.91 88888.00 2019-09-19 00:37:17.412 262 15644.98 392.39 53099.91 88888.00 2019-09-19 00:37:17.912 262 15644.97 392.40 53099.84 88888.00 2019-09-19 00:37:18.412 262 15644.99 392.41 53099.88 88888.00 2019-09-19 00:37:18.912 262 15645.03 392.42 53099.89 88888.00 2019-09-19 00:37:19.412 262 15645.03 392.39 53099.92 88888.00 2019-09-19 00:37:19.912 262 15645.00 392.36 53099.85 88888.00 2019-09-19 00:37:20.412 262 15645.02 392.38 53099.84 88888.00 2019-09-19 00:37:20.912 262 15644.99 392.40 53099.85 88888.00 2019-09-19 00:37:21.412 262 15644.98 392.40 53099.84 88888.00 2019-09-19 00:37:21.912 262 15644.98 392.45 53099.85 88888.00 2019-09-19 00:37:22.412 262 15644.97 392.41 53099.85 88888.00 2019-09-19 00:37:22.912 262 15644.96 392.37 53099.85 88888.00 2019-09-19 00:37:23.412 262 15644.95 392.39 53099.85 88888.00 2019-09-19 00:37:23.912 262 15644.97 392.40 53099.89 88888.00 2019-09-19 00:37:24.412 262 15644.96 392.41 53099.89 88888.00 2019-09-19 00:37:24.912 262 15644.99 392.42 53099.90 88888.00 2019-09-19 00:37:25.412 262 15644.98 392.43 53099.84 88888.00 2019-09-19 00:37:25.912 262 15644.95 392.43 53099.80 88888.00 2019-09-19 00:37:26.412 262 15644.98 392.41 53099.83 88888.00 2019-09-19 00:37:26.912 262 15644.95 392.40 53099.87 88888.00 2019-09-19 00:37:27.412 262 15644.91 392.38 53099.87 88888.00 2019-09-19 00:37:27.912 262 15644.94 392.41 53099.84 88888.00 2019-09-19 00:37:28.412 262 15644.97 392.41 53099.84 88888.00 2019-09-19 00:37:28.912 262 15644.96 392.42 53099.84 88888.00 2019-09-19 00:37:29.412 262 15644.97 392.40 53099.85 88888.00 2019-09-19 00:37:29.912 262 15644.95 392.40 53099.85 88888.00 2019-09-19 00:37:30.412 262 15644.95 392.40 53099.83 88888.00 2019-09-19 00:37:30.912 262 15644.94 392.42 53099.85 88888.00 2019-09-19 00:37:31.412 262 15644.96 392.43 53099.84 88888.00 2019-09-19 00:37:31.912 262 15645.02 392.45 53099.88 88888.00 2019-09-19 00:37:32.412 262 15645.00 392.45 53099.85 88888.00 2019-09-19 00:37:32.912 262 15644.99 392.47 53099.80 88888.00 2019-09-19 00:37:33.412 262 15645.00 392.47 53099.79 88888.00 2019-09-19 00:37:33.912 262 15645.02 392.47 53099.82 88888.00 2019-09-19 00:37:34.912 262 15645.02 392.53 53099.78 88888.00 2019-09-19 00:37:35.412 262 15645.00 392.53 53099.82 88888.00 2019-09-19 00:37:35.912 262 15645.00 392.51 53099.83 88888.00 2019-09-19 00:37:36.412 262 15645.04 392.51 53099.83 88888.00 2019-09-19 00:37:36.912 262 15645.06 392.55 53099.82 88888.00 2019-09-19 00:37:37.412 262 15645.04 392.56 53099.83 88888.00 2019-09-19 00:37:37.912 262 15645.05 392.55 53099.77 88888.00 2019-09-19 00:37:38.412 262 15645.04 392.57 53099.76 88888.00 2019-09-19 00:37:38.912 262 15645.00 392.56 53099.80 88888.00 2019-09-19 00:37:39.412 262 15645.07 392.57 53099.75 88888.00 2019-09-19 00:37:39.912 262 15645.06 392.63 53099.68 88888.00 2019-09-19 00:37:40.412 262 15645.06 392.60 53099.66 88888.00 2019-09-19 00:37:40.912 262 15645.03 392.56 53099.63 88888.00 2019-09-19 00:37:41.412 262 15645.09 392.59 53099.67 88888.00 2019-09-19 00:37:41.912 262 15645.07 392.62 53099.68 88888.00 2019-09-19 00:37:42.412 262 15645.07 392.56 53099.69 88888.00 2019-09-19 00:37:42.912 262 15645.09 392.56 53099.70 88888.00 2019-09-19 00:37:43.412 262 15645.11 392.58 53099.71 88888.00 2019-09-19 00:37:43.912 262 15645.09 392.58 53099.72 88888.00 2019-09-19 00:37:44.412 262 15645.08 392.59 53099.68 88888.00 2019-09-19 00:37:44.912 262 15645.09 392.58 53099.69 88888.00 2019-09-19 00:37:45.412 262 15645.09 392.59 53099.68 88888.00 2019-09-19 00:37:45.912 262 15645.11 392.59 53099.71 88888.00 2019-09-19 00:37:46.412 262 15645.09 392.60 53099.70 88888.00 2019-09-19 00:37:46.912 262 15645.12 392.64 53099.67 88888.00 2019-09-19 00:37:47.412 262 15645.11 392.60 53099.64 88888.00 2019-09-19 00:37:47.912 262 15645.11 392.60 53099.67 88888.00 2019-09-19 00:37:48.412 262 15645.14 392.60 53099.70 88888.00 2019-09-19 00:37:48.912 262 15645.08 392.65 53099.73 88888.00 2019-09-19 00:37:49.412 262 15645.12 392.65 53099.69 88888.00 2019-09-19 00:37:49.912 262 15645.13 392.67 53099.68 88888.00 2019-09-19 00:37:50.412 262 15645.12 392.69 53099.71 88888.00 2019-09-19 00:37:50.912 262 15645.12 392.73 53099.74 88888.00 2019-09-19 00:37:51.412 262 15645.13 392.75 53099.76 88888.00 2019-09-19 00:37:51.912 262 15645.13 392.72 53099.75 88888.00 2019-09-19 00:37:52.412 262 15645.13 392.71 53099.75 88888.00 2019-09-19 00:37:52.912 262 15645.06 392.75 53099.72 88888.00 2019-09-19 00:37:53.412 262 15645.06 392.76 53099.76 88888.00 2019-09-19 00:37:53.912 262 15645.08 392.71 53099.77 88888.00 2019-09-19 00:37:54.412 262 15645.12 392.71 53099.78 88888.00 2019-09-19 00:37:54.912 262 15645.07 392.69 53099.73 88888.00 2019-09-19 00:37:55.412 262 15645.00 392.73 53099.72 88888.00 2019-09-19 00:37:55.912 262 15644.99 392.76 53099.76 88888.00 2019-09-19 00:37:56.412 262 15644.98 392.76 53099.80 88888.00 2019-09-19 00:37:56.912 262 15644.91 392.76 53099.83 88888.00 2019-09-19 00:37:57.412 262 15644.96 392.73 53099.83 88888.00 2019-09-19 00:37:57.912 262 15644.98 392.71 53099.87 88888.00 2019-09-19 00:37:58.412 262 15644.91 392.71 53099.89 88888.00 2019-09-19 00:37:58.912 262 15644.87 392.69 53099.90 88888.00 2019-09-19 00:37:59.412 262 15644.90 392.71 53099.97 88888.00 2019-09-19 00:37:59.912 262 15644.93 392.72 53099.94 88888.00 2019-09-19 00:38:00.412 262 15644.90 392.74 53100.00 88888.00 2019-09-19 00:38:00.912 262 15644.90 392.72 53100.08 88888.00 2019-09-19 00:38:01.412 262 15644.87 392.69 53100.05 88888.00 2019-09-19 00:38:01.912 262 15644.85 392.72 53100.08 88888.00 2019-09-19 00:38:02.412 262 15644.87 392.74 53100.07 88888.00 2019-09-19 00:38:02.912 262 15644.89 392.73 53100.08 88888.00 2019-09-19 00:38:03.412 262 15644.90 392.73 53100.09 88888.00 2019-09-19 00:38:03.912 262 15644.88 392.71 53100.13 88888.00 2019-09-19 00:38:04.412 262 15644.88 392.73 53100.14 88888.00 2019-09-19 00:38:04.912 262 15644.86 392.68 53100.15 88888.00 2019-09-19 00:38:05.412 262 15644.84 392.66 53100.08 88888.00 2019-09-19 00:38:05.912 262 15644.80 392.67 53100.09 88888.00 2019-09-19 00:38:06.412 262 15644.77 392.66 53100.12 88888.00 2019-09-19 00:38:06.912 262 15644.82 392.65 53100.16 88888.00 2019-09-19 00:38:07.412 262 15644.80 392.60 53100.15 88888.00 2019-09-19 00:38:07.912 262 15644.81 392.58 53100.13 88888.00 2019-09-19 00:38:08.412 262 15644.80 392.60 53100.13 88888.00 2019-09-19 00:38:08.912 262 15644.80 392.59 53100.15 88888.00 2019-09-19 00:38:09.412 262 15644.80 392.56 53100.13 88888.00 2019-09-19 00:38:09.912 262 15644.80 392.60 53100.13 88888.00 2019-09-19 00:38:10.412 262 15644.77 392.57 53100.14 88888.00 2019-09-19 00:38:10.912 262 15644.79 392.56 53100.15 88888.00 2019-09-19 00:38:11.412 262 15644.81 392.54 53100.13 88888.00 2019-09-19 00:38:11.912 262 15644.82 392.56 53100.16 88888.00 2019-09-19 00:38:12.412 262 15644.80 392.57 53100.19 88888.00 2019-09-19 00:38:12.912 262 15644.84 392.54 53100.16 88888.00 2019-09-19 00:38:13.412 262 15644.78 392.50 53100.14 88888.00 2019-09-19 00:38:13.912 262 15644.78 392.48 53100.14 88888.00 2019-09-19 00:38:14.412 262 15644.72 392.46 53100.13 88888.00 2019-09-19 00:38:14.912 262 15644.71 392.46 53100.14 88888.00 2019-09-19 00:38:15.412 262 15644.79 392.45 53100.11 88888.00 2019-09-19 00:38:16.412 262 15644.80 392.47 53100.09 88888.00 2019-09-19 00:38:16.912 262 15644.77 392.43 53100.09 88888.00 2019-09-19 00:38:17.412 262 15644.70 392.42 53100.05 88888.00 2019-09-19 00:38:17.912 262 15644.75 392.45 53100.02 88888.00 2019-09-19 00:38:18.412 262 15644.75 392.45 53100.00 88888.00 2019-09-19 00:38:18.912 262 15644.70 392.46 53100.03 88888.00 2019-09-19 00:38:19.412 262 15644.70 392.46 53100.05 88888.00 2019-09-19 00:38:19.912 262 15644.72 392.46 53099.99 88888.00 2019-09-19 00:38:20.412 262 15644.68 392.46 53099.94 88888.00 2019-09-19 00:38:20.912 262 15644.71 392.47 53099.97 88888.00 2019-09-19 00:38:21.412 262 15644.70 392.48 53099.99 88888.00 2019-09-19 00:38:21.912 262 15644.71 392.48 53100.01 88888.00 2019-09-19 00:38:22.412 262 15644.72 392.53 53100.02 88888.00 2019-09-19 00:38:22.912 262 15644.75 392.55 53100.00 88888.00 2019-09-19 00:38:23.412 262 15644.73 392.54 53099.97 88888.00 2019-09-19 00:38:23.912 262 15644.71 392.53 53099.97 88888.00 2019-09-19 00:38:24.412 262 15644.71 392.53 53099.96 88888.00 2019-09-19 00:38:24.912 262 15644.71 392.54 53099.94 88888.00 2019-09-19 00:38:25.412 262 15644.72 392.54 53099.97 88888.00 2019-09-19 00:38:25.912 262 15644.80 392.57 53100.02 88888.00 2019-09-19 00:38:26.412 262 15644.78 392.56 53099.98 88888.00 2019-09-19 00:38:26.912 262 15644.76 392.60 53099.94 88888.00 2019-09-19 00:38:27.412 262 15644.76 392.63 53099.93 88888.00 2019-09-19 00:38:27.912 262 15644.77 392.67 53099.92 88888.00 2019-09-19 00:38:28.412 262 15644.76 392.67 53099.88 88888.00 2019-09-19 00:38:28.912 262 15644.68 392.64 53099.90 88888.00 2019-09-19 00:38:29.412 262 15644.68 392.66 53099.88 88888.00 2019-09-19 00:38:29.912 262 15644.73 392.68 53099.81 88888.00 2019-09-19 00:38:30.412 262 15644.73 392.69 53099.84 88888.00 2019-09-19 00:38:30.912 262 15644.70 392.68 53099.88 88888.00 2019-09-19 00:38:31.412 262 15644.71 392.69 53099.88 88888.00 2019-09-19 00:38:31.912 262 15644.71 392.71 53099.82 88888.00 2019-09-19 00:38:32.412 262 15644.71 392.69 53099.82 88888.00 2019-09-19 00:38:32.912 262 15644.67 392.72 53099.81 88888.00 2019-09-19 00:38:33.412 262 15644.66 392.74 53099.84 88888.00 2019-09-19 00:38:33.912 262 15644.67 392.74 53099.77 88888.00 2019-09-19 00:38:34.412 262 15644.70 392.73 53099.75 88888.00 2019-09-19 00:38:34.912 262 15644.68 392.73 53099.79 88888.00 2019-09-19 00:38:35.412 262 15644.66 392.72 53099.81 88888.00 2019-09-19 00:38:35.912 262 15644.62 392.71 53099.79 88888.00 2019-09-19 00:38:36.412 262 15644.63 392.74 53099.73 88888.00 2019-09-19 00:38:36.912 262 15644.62 392.76 53099.72 88888.00 2019-09-19 00:38:37.412 262 15644.64 392.76 53099.78 88888.00 2019-09-19 00:38:37.912 262 15644.68 392.79 53099.79 88888.00 2019-09-19 00:38:38.412 262 15644.70 392.77 53099.79 88888.00 2019-09-19 00:38:38.912 262 15644.69 392.73 53099.70 88888.00 2019-09-19 00:38:39.412 262 15644.69 392.72 53099.71 88888.00 2019-09-19 00:38:39.912 262 15644.70 392.72 53099.74 88888.00 2019-09-19 00:38:40.412 262 15644.70 392.75 53099.80 88888.00 2019-09-19 00:38:40.912 262 15644.71 392.74 53099.79 88888.00 2019-09-19 00:38:41.412 262 15644.76 392.74 53099.80 88888.00 2019-09-19 00:38:41.912 262 15644.70 392.75 53099.78 88888.00 2019-09-19 00:38:42.412 262 15644.70 392.81 53099.80 88888.00 2019-09-19 00:38:42.912 262 15644.70 392.80 53099.78 88888.00 2019-09-19 00:38:43.412 262 15644.75 392.81 53099.76 88888.00 2019-09-19 00:38:43.912 262 15644.71 392.79 53099.83 88888.00 2019-09-19 00:38:44.412 262 15644.76 392.77 53099.88 88888.00 2019-09-19 00:38:44.912 262 15644.75 392.79 53099.82 88888.00 2019-09-19 00:38:45.412 262 15644.72 392.79 53099.83 88888.00 2019-09-19 00:38:45.912 262 15644.72 392.77 53099.83 88888.00 2019-09-19 00:38:46.412 262 15644.75 392.76 53099.84 88888.00 2019-09-19 00:38:46.912 262 15644.72 392.77 53099.92 88888.00 2019-09-19 00:38:47.912 262 15644.68 392.84 53099.84 88888.00 2019-09-19 00:38:48.412 262 15644.71 392.85 53099.80 88888.00 2019-09-19 00:38:48.912 262 15644.67 392.82 53099.83 88888.00 2019-09-19 00:38:49.412 262 15644.69 392.79 53099.88 88888.00 2019-09-19 00:38:49.912 262 15644.62 392.80 53099.89 88888.00 2019-09-19 00:38:50.412 262 15644.62 392.81 53099.88 88888.00 2019-09-19 00:38:50.912 262 15644.67 392.85 53099.89 88888.00 2019-09-19 00:38:51.412 262 15644.66 392.86 53099.90 88888.00 2019-09-19 00:38:51.912 262 15644.63 392.85 53099.96 88888.00 2019-09-19 00:38:52.412 262 15644.60 392.81 53099.97 88888.00 2019-09-19 00:38:52.912 262 15644.62 392.77 53099.91 88888.00 2019-09-19 00:38:53.412 262 15644.61 392.80 53099.90 88888.00 2019-09-19 00:38:53.912 262 15644.62 392.80 53099.92 88888.00 2019-09-19 00:38:54.412 262 15644.63 392.76 53099.99 88888.00 2019-09-19 00:38:54.912 262 15644.59 392.76 53099.98 88888.00 2019-09-19 00:38:55.412 262 15644.55 392.80 53099.99 88888.00 2019-09-19 00:38:55.912 262 15644.53 392.79 53099.99 88888.00 2019-09-19 00:38:56.412 262 15644.51 392.77 53100.01 88888.00 2019-09-19 00:38:56.912 262 15644.51 392.77 53100.05 88888.00 2019-09-19 00:38:57.412 262 15644.51 392.72 53100.03 88888.00 2019-09-19 00:38:57.912 262 15644.52 392.71 53100.03 88888.00 2019-09-19 00:38:58.412 262 15644.49 392.69 53100.03 88888.00 2019-09-19 00:38:58.912 262 15644.49 392.73 53100.04 88888.00 2019-09-19 00:38:59.412 262 15644.53 392.73 53100.04 88888.00 2019-09-19 00:38:59.912 262 15644.49 392.75 53100.08 88888.00 2019-09-19 00:39:00.412 262 15644.48 392.68 53100.10 88888.00 2019-09-19 00:39:00.912 262 15644.46 392.65 53100.12 88888.00 2019-09-19 00:39:01.412 262 15644.43 392.67 53100.09 88888.00 2019-09-19 00:39:01.912 262 15644.44 392.67 53100.13 88888.00 2019-09-19 00:39:02.412 262 15644.42 392.67 53100.11 88888.00 2019-09-19 00:39:02.912 262 15644.43 392.66 53100.14 88888.00 2019-09-19 00:39:03.412 262 15644.43 392.67 53100.16 88888.00 2019-09-19 00:39:03.912 262 15644.43 392.67 53100.12 88888.00 2019-09-19 00:39:04.412 262 15644.43 392.65 53100.09 88888.00 2019-09-19 00:39:04.912 262 15644.40 392.71 53100.09 88888.00 2019-09-19 00:39:05.412 262 15644.37 392.69 53100.03 88888.00 2019-09-19 00:39:05.912 262 15644.30 392.67 53100.04 88888.00 2019-09-19 00:39:06.412 262 15644.23 392.66 53100.07 88888.00 2019-09-19 00:39:06.912 262 15644.27 392.67 53100.10 88888.00 2019-09-19 00:39:07.412 262 15644.31 392.68 53100.09 88888.00 2019-09-19 00:39:07.912 262 15644.30 392.68 53100.12 88888.00 2019-09-19 00:39:08.412 262 15644.30 392.64 53100.15 88888.00 2019-09-19 00:39:08.912 262 15644.27 392.64 53100.13 88888.00 2019-09-19 00:39:09.412 262 15644.22 392.66 53100.13 88888.00 2019-09-19 00:39:09.912 262 15644.19 392.65 53100.11 88888.00 2019-09-19 00:39:10.412 262 15644.19 392.65 53100.07 88888.00 2019-09-19 00:39:10.912 262 15644.19 392.63 53100.07 88888.00 2019-09-19 00:39:11.412 262 15644.19 392.62 53100.10 88888.00 2019-09-19 00:39:11.912 262 15644.17 392.57 53100.11 88888.00 2019-09-19 00:39:12.412 262 15644.13 392.55 53100.08 88888.00 2019-09-19 00:39:12.912 262 15644.14 392.55 53100.05 88888.00 2019-09-19 00:39:13.412 262 15644.13 392.58 53100.02 88888.00 2019-09-19 00:39:13.912 262 15644.06 392.57 53099.97 88888.00 2019-09-19 00:39:14.412 262 15644.06 392.57 53100.00 88888.00 2019-09-19 00:39:14.912 262 15644.06 392.56 53100.08 88888.00 2019-09-19 00:39:15.412 262 15644.06 392.56 53100.13 88888.00 2019-09-19 00:39:15.912 262 15643.98 392.58 53100.14 88888.00 2019-09-19 00:39:16.412 262 15644.03 392.59 53100.11 88888.00 2019-09-19 00:39:16.912 262 15644.07 392.58 53100.11 88888.00 2019-09-19 00:39:17.412 262 15644.05 392.56 53100.11 88888.00 2019-09-19 00:39:17.912 262 15643.99 392.56 53100.13 88888.00 2019-09-19 00:39:18.412 262 15644.00 392.58 53100.11 88888.00 2019-09-19 00:39:19.412 262 15643.97 392.56 53100.10 88888.00 2019-09-19 00:39:19.912 262 15643.96 392.57 53100.09 88888.00 2019-09-19 00:39:20.412 262 15643.91 392.57 53100.09 88888.00 2019-09-19 00:39:20.912 262 15643.85 392.51 53100.11 88888.00 2019-09-19 00:39:21.412 262 15643.86 392.51 53100.18 88888.00 2019-09-19 00:39:21.912 262 15643.84 392.50 53100.10 88888.00 2019-09-19 00:39:22.412 262 15643.84 392.49 53100.02 88888.00 2019-09-19 00:39:22.912 262 15643.82 392.53 53099.99 88888.00 2019-09-19 00:39:23.412 262 15643.78 392.48 53100.00 88888.00 2019-09-19 00:39:23.912 262 15643.77 392.49 53099.99 88888.00 2019-09-19 00:39:24.412 262 15643.76 392.50 53100.04 88888.00 2019-09-19 00:39:24.912 262 15643.73 392.50 53100.02 88888.00 2019-09-19 00:39:25.412 262 15643.76 392.55 53100.04 88888.00 2019-09-19 00:39:25.912 262 15643.79 392.56 53100.05 88888.00 2019-09-19 00:39:26.412 262 15643.80 392.57 53100.10 88888.00 2019-09-19 00:39:26.912 262 15643.77 392.54 53100.07 88888.00 2019-09-19 00:39:27.412 262 15643.67 392.49 53100.03 88888.00 2019-09-19 00:39:27.912 262 15643.63 392.49 53100.04 88888.00 2019-09-19 00:39:28.412 262 15643.68 392.51 53100.03 88888.00 2019-09-19 00:39:28.912 262 15643.69 392.50 53100.05 88888.00 2019-09-19 00:39:29.412 262 15643.66 392.50 53100.09 88888.00 2019-09-19 00:39:29.912 262 15643.61 392.49 53100.02 88888.00 2019-09-19 00:39:30.412 262 15643.61 392.47 53100.04 88888.00 2019-09-19 00:39:30.912 262 15643.60 392.45 53099.99 88888.00 2019-09-19 00:39:31.412 262 15643.64 392.48 53100.02 88888.00 2019-09-19 00:39:31.912 262 15643.64 392.49 53100.03 88888.00 2019-09-19 00:39:32.412 262 15643.63 392.49 53100.05 88888.00 2019-09-19 00:39:32.912 262 15643.57 392.48 53100.05 88888.00 2019-09-19 00:39:33.412 262 15643.58 392.51 53100.00 88888.00 2019-09-19 00:39:33.912 262 15643.58 392.53 53099.96 88888.00 2019-09-19 00:39:34.412 262 15643.63 392.48 53099.92 88888.00 2019-09-19 00:39:34.912 262 15643.67 392.50 53099.81 88888.00 2019-09-19 00:39:35.412 262 15643.68 392.54 53099.83 88888.00 2019-09-19 00:39:35.912 262 15643.68 392.53 53099.88 88888.00 2019-09-19 00:39:36.412 262 15643.68 392.50 53099.89 88888.00 2019-09-19 00:39:36.912 262 15643.68 392.49 53099.90 88888.00 2019-09-19 00:39:37.412 262 15643.70 392.51 53099.87 88888.00 2019-09-19 00:39:37.912 262 15643.76 392.53 53099.84 88888.00 2019-09-19 00:39:38.412 262 15643.73 392.55 53099.87 88888.00 2019-09-19 00:39:38.912 262 15643.75 392.57 53099.85 88888.00 2019-09-19 00:39:39.412 262 15643.77 392.60 53099.87 88888.00 2019-09-19 00:39:39.912 262 15643.77 392.59 53099.84 88888.00 2019-09-19 00:39:40.412 262 15643.80 392.59 53099.83 88888.00 2019-09-19 00:39:40.912 262 15643.86 392.63 53099.81 88888.00 2019-09-19 00:39:41.412 262 15643.88 392.63 53099.79 88888.00 2019-09-19 00:39:41.912 262 15643.86 392.64 53099.74 88888.00 2019-09-19 00:39:42.412 262 15643.92 392.60 53099.69 88888.00 2019-09-19 00:39:42.912 262 15643.92 392.62 53099.68 88888.00 2019-09-19 00:39:43.412 262 15643.94 392.62 53099.68 88888.00 2019-09-19 00:39:43.912 262 15643.96 392.65 53099.68 88888.00 2019-09-19 00:39:44.412 262 15643.95 392.69 53099.67 88888.00 2019-09-19 00:39:44.912 262 15643.95 392.69 53099.71 88888.00 2019-09-19 00:39:45.412 262 15643.98 392.67 53099.70 88888.00 2019-09-19 00:39:45.912 262 15644.03 392.68 53099.67 88888.00 2019-09-19 00:39:46.412 262 15644.03 392.71 53099.67 88888.00 2019-09-19 00:39:46.912 262 15644.01 392.71 53099.68 88888.00 2019-09-19 00:39:47.412 262 15644.01 392.74 53099.71 88888.00 2019-09-19 00:39:47.912 262 15644.04 392.74 53099.74 88888.00 2019-09-19 00:39:48.412 262 15644.07 392.74 53099.71 88888.00 2019-09-19 00:39:48.912 262 15644.03 392.75 53099.69 88888.00 2019-09-19 00:39:49.412 262 15644.04 392.74 53099.72 88888.00 2019-09-19 00:39:49.912 262 15644.03 392.75 53099.77 88888.00 2019-09-19 00:39:50.412 262 15644.07 392.76 53099.77 88888.00 2019-09-19 00:39:50.912 262 15644.08 392.76 53099.72 88888.00 2019-09-19 00:39:51.412 262 15644.09 392.77 53099.69 88888.00 2019-09-19 00:39:51.912 262 15644.14 392.79 53099.72 88888.00 2019-09-19 00:39:52.412 262 15644.10 392.77 53099.72 88888.00 2019-09-19 00:39:52.912 262 15644.12 392.80 53099.72 88888.00 2019-09-19 00:39:53.412 262 15644.13 392.81 53099.73 88888.00 2019-09-19 00:39:53.912 262 15644.14 392.81 53099.71 88888.00 2019-09-19 00:39:54.412 262 15644.17 392.83 53099.73 88888.00 2019-09-19 00:39:54.912 262 15644.14 392.85 53099.75 88888.00 2019-09-19 00:39:55.412 262 15644.19 392.86 53099.79 88888.00 2019-09-19 00:39:55.912 262 15644.16 392.83 53099.81 88888.00 2019-09-19 00:39:56.412 262 15644.13 392.86 53099.83 88888.00 2019-09-19 00:39:56.912 262 15644.09 392.89 53099.81 88888.00 2019-09-19 00:39:57.412 262 15644.10 392.86 53099.77 88888.00 2019-09-19 00:39:57.912 262 15644.08 392.88 53099.80 88888.00 2019-09-19 00:39:58.412 262 15644.07 392.86 53099.82 88888.00 2019-09-19 00:39:58.912 262 15644.10 392.86 53099.84 88888.00 2019-09-19 00:39:59.412 262 15644.04 392.91 53099.82 88888.00 2019-09-19 00:39:59.912 262 15644.04 392.92 53099.82 88888.00 2019-09-19 00:40:00.912 262 15644.07 392.85 53099.87 88888.00 2019-09-19 00:40:01.412 262 15644.12 392.88 53099.84 88888.00 2019-09-19 00:40:01.912 262 15644.10 392.92 53099.83 88888.00 2019-09-19 00:40:02.412 262 15644.06 392.95 53099.89 88888.00 2019-09-19 00:40:02.912 262 15644.01 392.98 53099.91 88888.00 2019-09-19 00:40:03.412 262 15643.98 392.95 53099.93 88888.00 2019-09-19 00:40:03.912 262 15644.03 392.94 53099.95 88888.00 2019-09-19 00:40:04.412 262 15643.97 392.94 53099.92 88888.00 2019-09-19 00:40:04.912 262 15643.95 392.95 53099.88 88888.00 2019-09-19 00:40:05.412 262 15643.89 392.97 53099.80 88888.00 2019-09-19 00:40:05.912 262 15643.92 392.94 53099.82 88888.00 2019-09-19 00:40:06.412 262 15643.94 392.91 53099.89 88888.00 2019-09-19 00:40:06.912 262 15643.95 392.90 53099.89 88888.00 2019-09-19 00:40:07.412 262 15643.90 392.91 53099.89 88888.00 2019-09-19 00:40:07.912 262 15643.89 392.91 53099.89 88888.00 2019-09-19 00:40:08.412 262 15643.88 392.94 53099.89 88888.00 2019-09-19 00:40:08.912 262 15643.94 392.95 53099.92 88888.00 2019-09-19 00:40:09.412 262 15643.92 392.94 53099.91 88888.00 2019-09-19 00:40:09.912 262 15643.90 392.98 53099.92 88888.00 2019-09-19 00:40:10.912 262 15643.89 392.92 53099.96 88888.00 2019-09-19 00:40:11.412 262 15643.88 392.93 53099.94 88888.00 2019-09-19 00:40:11.912 262 15643.90 392.89 53099.94 88888.00 2019-09-19 00:40:12.412 262 15643.86 392.84 53099.96 88888.00 2019-09-19 00:40:12.912 262 15643.82 392.83 53099.95 88888.00 2019-09-19 00:40:13.412 262 15643.85 392.84 53099.95 88888.00 2019-09-19 00:40:13.912 262 15643.87 392.83 53099.90 88888.00 2019-09-19 00:40:14.412 262 15643.86 392.82 53099.95 88888.00 2019-09-19 00:40:14.912 262 15643.82 392.84 53099.91 88888.00 2019-09-19 00:40:15.412 262 15643.79 392.81 53099.91 88888.00 2019-09-19 00:40:15.912 262 15643.80 392.82 53099.91 88888.00 2019-09-19 00:40:16.412 262 15643.79 392.84 53099.91 88888.00 2019-09-19 00:40:16.912 262 15643.78 392.83 53099.90 88888.00 2019-09-19 00:40:17.412 262 15643.75 392.81 53099.91 88888.00 2019-09-19 00:40:17.912 262 15643.72 392.79 53099.95 88888.00 2019-09-19 00:40:18.912 262 15643.69 392.73 53099.90 88888.00 2019-09-19 00:40:19.412 262 15643.73 392.73 53099.91 88888.00 2019-09-19 00:40:19.912 262 15643.72 392.77 53099.95 88888.00 2019-09-19 00:40:20.412 262 15643.73 392.83 53099.97 88888.00 2019-09-19 00:40:20.912 262 15643.73 392.85 53099.97 88888.00 2019-09-19 00:40:21.412 262 15643.77 392.82 53099.94 88888.00 2019-09-19 00:40:21.912 262 15643.76 392.77 53099.90 88888.00 2019-09-19 00:40:22.412 262 15643.76 392.79 53099.89 88888.00 2019-09-19 00:40:22.912 262 15643.75 392.83 53099.87 88888.00 2019-09-19 00:40:23.412 262 15643.72 392.80 53099.90 88888.00 2019-09-19 00:40:23.913 262 15643.77 392.82 53099.91 88888.00 2019-09-19 00:40:24.413 262 15643.78 392.84 53099.93 88888.00 2019-09-19 00:40:24.913 262 15643.76 392.82 53099.93 88888.00 2019-09-19 00:40:25.413 262 15643.76 392.81 53099.96 88888.00 2019-09-19 00:40:25.913 262 15643.76 392.83 53099.94 88888.00 2019-09-19 00:40:26.413 262 15643.75 392.83 53099.94 88888.00 2019-09-19 00:40:26.913 262 15643.73 392.81 53099.92 88888.00 2019-09-19 00:40:27.413 262 15643.77 392.80 53099.89 88888.00 2019-09-19 00:40:27.913 262 15643.75 392.79 53099.89 88888.00 2019-09-19 00:40:28.913 262 15643.73 392.83 53099.85 88888.00 2019-09-19 00:40:29.413 262 15643.78 392.85 53099.87 88888.00 2019-09-19 00:40:29.913 262 15643.81 392.85 53099.83 88888.00 2019-09-19 00:40:30.413 262 15643.82 392.85 53099.79 88888.00 2019-09-19 00:40:30.913 262 15643.85 392.90 53099.78 88888.00 2019-09-19 00:40:31.413 262 15643.86 392.91 53099.84 88888.00 2019-09-19 00:40:31.913 262 15643.90 392.89 53099.81 88888.00 2019-09-19 00:40:32.413 262 15643.89 392.85 53099.81 88888.00 2019-09-19 00:40:32.913 262 15643.98 392.85 53099.81 88888.00 2019-09-19 00:40:33.413 262 15643.98 392.86 53099.81 88888.00 2019-09-19 00:40:33.913 262 15643.98 392.90 53099.77 88888.00 2019-09-19 00:40:34.413 262 15643.95 392.92 53099.72 88888.00 2019-09-19 00:40:34.913 262 15643.98 392.90 53099.78 88888.00 2019-09-19 00:40:35.413 262 15644.00 392.89 53099.82 88888.00 2019-09-19 00:40:35.913 262 15643.98 392.94 53099.80 88888.00 2019-09-19 00:40:36.413 262 15643.99 392.93 53099.79 88888.00 2019-09-19 00:40:36.913 262 15644.03 392.94 53099.76 88888.00 2019-09-19 00:40:37.413 262 15644.05 392.97 53099.79 88888.00 2019-09-19 00:40:37.913 262 15644.07 392.95 53099.81 88888.00 2019-09-19 00:40:38.413 262 15644.09 392.97 53099.80 88888.00 2019-09-19 00:40:38.913 262 15644.09 392.99 53099.78 88888.00 2019-09-19 00:40:39.413 262 15644.09 393.02 53099.78 88888.00 2019-09-19 00:40:39.913 262 15644.17 393.03 53099.74 88888.00 2019-09-19 00:40:40.413 262 15644.17 393.03 53099.74 88888.00 2019-09-19 00:40:40.913 262 15644.15 393.03 53099.76 88888.00 2019-09-19 00:40:41.413 262 15644.13 393.07 53099.79 88888.00 2019-09-19 00:40:42.413 262 15644.22 393.08 53099.74 88888.00 2019-09-19 00:40:42.913 262 15644.25 393.11 53099.79 88888.00 2019-09-19 00:40:43.413 262 15644.26 393.10 53099.81 88888.00 2019-09-19 00:40:43.913 262 15644.26 393.11 53099.82 88888.00 2019-09-19 00:40:44.413 262 15644.28 393.15 53099.77 88888.00 2019-09-19 00:40:44.913 262 15644.32 393.14 53099.79 88888.00 2019-09-19 00:40:45.413 262 15644.27 393.15 53099.81 88888.00 2019-09-19 00:40:45.913 262 15644.26 393.16 53099.80 88888.00 2019-09-19 00:40:46.413 262 15644.25 393.15 53099.77 88888.00 2019-09-19 00:40:46.913 262 15644.23 393.16 53099.80 88888.00 2019-09-19 00:40:47.413 262 15644.24 393.17 53099.88 88888.00 2019-09-19 00:40:47.913 262 15644.27 393.17 53099.87 88888.00 2019-09-19 00:40:48.413 262 15644.27 393.21 53099.88 88888.00 2019-09-19 00:40:48.913 262 15644.30 393.25 53099.83 88888.00 2019-09-19 00:40:49.413 262 15644.24 393.27 53099.83 88888.00 2019-09-19 00:40:49.913 262 15644.24 393.26 53099.89 88888.00 2019-09-19 00:40:50.413 262 15644.31 393.28 53099.90 88888.00 2019-09-19 00:40:50.913 262 15644.30 393.29 53099.89 88888.00 2019-09-19 00:40:51.413 262 15644.27 393.28 53099.89 88888.00 2019-09-19 00:40:51.913 262 15644.24 393.25 53099.91 88888.00 2019-09-19 00:40:52.413 262 15644.26 393.25 53099.89 88888.00 2019-09-19 00:40:52.913 262 15644.30 393.28 53099.93 88888.00 2019-09-19 00:40:53.413 262 15644.31 393.29 53099.94 88888.00 2019-09-19 00:40:53.913 262 15644.28 393.34 53099.97 88888.00 2019-09-19 00:40:54.413 262 15644.26 393.34 53099.95 88888.00 2019-09-19 00:40:54.913 262 15644.24 393.33 53099.93 88888.00 2019-09-19 00:40:55.413 262 15644.21 393.32 53099.98 88888.00 2019-09-19 00:40:55.913 262 15644.19 393.27 53100.01 88888.00 2019-09-19 00:40:56.413 262 15644.24 393.29 53099.99 88888.00 2019-09-19 00:40:56.913 262 15644.23 393.29 53099.99 88888.00 2019-09-19 00:40:57.413 262 15644.17 393.31 53100.02 88888.00 2019-09-19 00:40:57.913 262 15644.13 393.31 53100.05 88888.00 2019-09-19 00:40:58.413 262 15644.15 393.31 53100.10 88888.00 2019-09-19 00:40:58.913 262 15644.18 393.29 53100.15 88888.00 2019-09-19 00:40:59.413 262 15644.15 393.29 53100.15 88888.00 2019-09-19 00:40:59.913 262 15644.09 393.29 53100.14 88888.00 2019-09-19 00:41:00.413 262 15644.08 393.29 53100.18 88888.00 2019-09-19 00:41:00.913 262 15644.06 393.31 53100.21 88888.00 2019-09-19 00:41:01.413 262 15644.04 393.25 53100.17 88888.00 2019-09-19 00:41:01.913 262 15644.04 393.25 53100.19 88888.00 2019-09-19 00:41:02.413 262 15644.07 393.28 53100.19 88888.00 2019-09-19 00:41:02.913 262 15644.03 393.28 53100.24 88888.00 2019-09-19 00:41:03.413 262 15644.03 393.26 53100.21 88888.00 2019-09-19 00:41:03.913 262 15643.97 393.25 53100.22 88888.00 2019-09-19 00:41:04.413 262 15643.94 393.28 53100.19 88888.00 2019-09-19 00:41:04.913 262 15643.92 393.26 53100.21 88888.00 2019-09-19 00:41:05.413 262 15643.87 393.23 53100.21 88888.00 2019-09-19 00:41:05.913 262 15643.88 393.21 53100.23 88888.00 2019-09-19 00:41:06.413 262 15643.87 393.19 53100.21 88888.00 2019-09-19 00:41:06.913 262 15643.85 393.18 53100.25 88888.00 2019-09-19 00:41:07.413 262 15643.84 393.19 53100.22 88888.00 2019-09-19 00:41:07.913 262 15643.84 393.21 53100.27 88888.00 2019-09-19 00:41:08.413 262 15643.78 393.20 53100.29 88888.00 2019-09-19 00:41:08.913 262 15643.75 393.21 53100.24 88888.00 2019-09-19 00:41:09.413 262 15643.72 393.24 53100.23 88888.00 2019-09-19 00:41:09.913 262 15643.72 393.20 53100.24 88888.00 2019-09-19 00:41:10.413 262 15643.71 393.17 53100.30 88888.00 2019-09-19 00:41:10.913 262 15643.70 393.18 53100.28 88888.00 2019-09-19 00:41:11.413 262 15643.67 393.21 53100.28 88888.00 2019-09-19 00:41:11.913 262 15643.66 393.21 53100.34 88888.00 2019-09-19 00:41:12.413 262 15643.64 393.19 53100.36 88888.00 2019-09-19 00:41:12.913 262 15643.64 393.19 53100.36 88888.00 2019-09-19 00:41:13.913 262 15643.52 393.21 53100.29 88888.00 2019-09-19 00:41:14.413 262 15643.55 393.21 53100.31 88888.00 2019-09-19 00:41:14.913 262 15643.59 393.19 53100.25 88888.00 2019-09-19 00:41:15.413 262 15643.59 393.16 53100.30 88888.00 2019-09-19 00:41:15.913 262 15643.55 393.12 53100.29 88888.00 2019-09-19 00:41:16.413 262 15643.53 393.15 53100.32 88888.00 2019-09-19 00:41:16.913 262 15643.52 393.11 53100.37 88888.00 2019-09-19 00:41:17.413 262 15643.55 393.09 53100.32 88888.00 2019-09-19 00:41:17.913 262 15643.59 393.12 53100.32 88888.00 2019-09-19 00:41:18.413 262 15643.52 393.12 53100.33 88888.00 2019-09-19 00:41:18.913 262 15643.53 393.10 53100.31 88888.00 2019-09-19 00:41:19.413 262 15643.54 393.10 53100.24 88888.00 2019-09-19 00:41:19.913 262 15643.54 393.12 53100.21 88888.00 2019-09-19 00:41:20.413 262 15643.51 393.15 53100.21 88888.00 2019-09-19 00:41:20.913 262 15643.50 393.09 53100.21 88888.00 2019-09-19 00:41:21.413 262 15643.52 393.05 53100.22 88888.00 2019-09-19 00:41:21.913 262 15643.50 393.06 53100.28 88888.00 2019-09-19 00:41:22.413 262 15643.46 393.03 53100.27 88888.00 2019-09-19 00:41:22.913 262 15643.51 393.03 53100.27 88888.00 2019-09-19 00:41:23.413 262 15643.54 393.06 53100.22 88888.00 2019-09-19 00:41:23.913 262 15643.51 393.07 53100.17 88888.00 2019-09-19 00:41:24.413 262 15643.49 393.10 53100.15 88888.00 2019-09-19 00:41:24.913 262 15643.52 393.07 53100.16 88888.00 2019-09-19 00:41:25.413 262 15643.53 393.03 53100.15 88888.00 2019-09-19 00:41:25.913 262 15643.49 393.03 53100.13 88888.00 2019-09-19 00:41:26.413 262 15643.49 393.05 53100.08 88888.00 2019-09-19 00:41:26.913 262 15643.53 393.05 53100.09 88888.00 2019-09-19 00:41:27.413 262 15643.52 393.05 53100.13 88888.00 2019-09-19 00:41:27.913 262 15643.52 393.05 53100.09 88888.00 2019-09-19 00:41:28.413 262 15643.53 393.06 53100.08 88888.00 2019-09-19 00:41:28.913 262 15643.48 393.07 53100.05 88888.00 2019-09-19 00:41:29.413 262 15643.54 393.06 53099.98 88888.00 2019-09-19 00:41:29.913 262 15643.53 393.03 53099.95 88888.00 2019-09-19 00:41:30.413 262 15643.52 393.07 53099.95 88888.00 2019-09-19 00:41:30.913 262 15643.51 393.09 53099.95 88888.00 2019-09-19 00:41:31.913 262 15643.57 393.11 53099.94 88888.00 2019-09-19 00:41:32.413 262 15643.60 393.09 53099.90 88888.00 2019-09-19 00:41:32.913 262 15643.57 393.06 53099.89 88888.00 2019-09-19 00:41:33.413 262 15643.55 393.08 53099.89 88888.00 2019-09-19 00:41:33.913 262 15643.54 393.07 53099.89 88888.00 2019-09-19 00:41:34.413 262 15643.58 393.10 53099.90 88888.00 2019-09-19 00:41:34.913 262 15643.61 393.10 53099.90 88888.00 2019-09-19 00:41:35.413 262 15643.61 393.09 53099.88 88888.00 2019-09-19 00:41:35.913 262 15643.63 393.05 53099.81 88888.00 2019-09-19 00:41:36.413 262 15643.61 393.03 53099.79 88888.00 2019-09-19 00:41:36.913 262 15643.61 393.07 53099.78 88888.00 2019-09-19 00:41:37.413 262 15643.64 393.08 53099.83 88888.00 2019-09-19 00:41:37.913 262 15643.66 393.08 53099.84 88888.00 2019-09-19 00:41:38.413 262 15643.64 393.12 53099.81 88888.00 2019-09-19 00:41:38.913 262 15643.58 393.14 53099.83 88888.00 2019-09-19 00:41:39.413 262 15643.60 393.12 53099.79 88888.00 2019-09-19 00:41:39.913 262 15643.61 393.09 53099.79 88888.00 2019-09-19 00:41:40.413 262 15643.62 393.08 53099.78 88888.00 2019-09-19 00:41:40.913 262 15643.60 393.10 53099.76 88888.00 2019-09-19 00:41:41.413 262 15643.60 393.12 53099.70 88888.00 2019-09-19 00:41:41.913 262 15643.62 393.11 53099.72 88888.00 2019-09-19 00:41:42.413 262 15643.68 393.09 53099.74 88888.00 2019-09-19 00:41:42.913 262 15643.75 393.10 53099.76 88888.00 2019-09-19 00:41:43.413 262 15643.72 393.12 53099.71 88888.00 2019-09-19 00:41:43.913 262 15643.70 393.11 53099.69 88888.00 2019-09-19 00:41:44.413 262 15643.70 393.10 53099.69 88888.00 2019-09-19 00:41:44.913 262 15643.71 393.11 53099.75 88888.00 2019-09-19 00:41:45.413 262 15643.70 393.11 53099.78 88888.00 2019-09-19 00:41:45.913 262 15643.68 393.12 53099.80 88888.00 2019-09-19 00:41:46.413 262 15643.69 393.18 53099.79 88888.00 2019-09-19 00:41:46.913 262 15643.71 393.17 53099.73 88888.00 2019-09-19 00:41:47.413 262 15643.75 393.12 53099.71 88888.00 2019-09-19 00:41:47.913 262 15643.70 393.12 53099.77 88888.00 2019-09-19 00:41:48.413 262 15643.68 393.14 53099.80 88888.00 2019-09-19 00:41:48.913 262 15643.69 393.12 53099.81 88888.00 2019-09-19 00:41:49.413 262 15643.81 393.12 53099.82 88888.00 2019-09-19 00:41:49.913 262 15643.79 393.15 53099.79 88888.00 2019-09-19 00:41:50.413 262 15643.77 393.17 53099.80 88888.00 2019-09-19 00:41:50.913 262 15643.76 393.18 53099.83 88888.00 2019-09-19 00:41:51.413 262 15643.77 393.23 53099.85 88888.00 2019-09-19 00:41:51.913 262 15643.79 393.20 53099.82 88888.00 2019-09-19 00:41:52.413 262 15643.77 393.20 53099.81 88888.00 2019-09-19 00:41:52.913 262 15643.73 393.23 53099.85 88888.00 2019-09-19 00:41:53.413 262 15643.77 393.21 53099.84 88888.00 2019-09-19 00:41:53.913 262 15643.82 393.20 53099.82 88888.00 2019-09-19 00:41:54.413 262 15643.86 393.21 53099.80 88888.00 2019-09-19 00:41:55.413 262 15643.81 393.20 53099.74 88888.00 2019-09-19 00:41:55.913 262 15643.85 393.21 53099.77 88888.00 2019-09-19 00:41:56.413 262 15643.89 393.21 53099.81 88888.00 2019-09-19 00:41:56.913 262 15643.91 393.24 53099.81 88888.00 2019-09-19 00:41:57.413 262 15643.90 393.26 53099.84 88888.00 2019-09-19 00:41:57.913 262 15643.89 393.26 53099.90 88888.00 2019-09-19 00:41:58.413 262 15643.86 393.27 53099.85 88888.00 2019-09-19 00:41:58.913 262 15643.88 393.25 53099.83 88888.00 2019-09-19 00:41:59.413 262 15643.90 393.31 53099.89 88888.00 2019-09-19 00:41:59.913 262 15643.95 393.31 53099.90 88888.00 2019-09-19 00:42:00.413 262 15643.99 393.31 53099.90 88888.00 2019-09-19 00:42:00.913 262 15643.96 393.28 53099.93 88888.00 2019-09-19 00:42:01.413 262 15643.91 393.33 53099.90 88888.00 2019-09-19 00:42:01.913 262 15643.98 393.31 53099.89 88888.00 2019-09-19 00:42:02.413 262 15643.98 393.29 53099.88 88888.00 2019-09-19 00:42:02.913 262 15643.99 393.28 53099.84 88888.00 2019-09-19 00:42:03.413 262 15644.04 393.28 53099.89 88888.00 2019-09-19 00:42:03.913 262 15644.04 393.28 53099.93 88888.00 2019-09-19 00:42:04.413 262 15644.03 393.31 53099.90 88888.00 2019-09-19 00:42:04.913 262 15643.99 393.28 53099.92 88888.00 2019-09-19 00:42:05.413 262 15644.04 393.31 53099.91 88888.00 2019-09-19 00:42:05.913 262 15644.01 393.28 53099.88 88888.00 2019-09-19 00:42:06.413 262 15643.95 393.27 53099.89 88888.00 2019-09-19 00:42:06.913 262 15644.01 393.28 53099.92 88888.00 2019-09-19 00:42:07.413 262 15643.99 393.28 53099.92 88888.00 2019-09-19 00:42:07.913 262 15644.03 393.26 53099.94 88888.00 2019-09-19 00:42:08.413 262 15644.04 393.21 53099.90 88888.00 2019-09-19 00:42:08.913 262 15644.00 393.20 53099.85 88888.00 2019-09-19 00:42:09.413 262 15643.99 393.25 53099.91 88888.00 2019-09-19 00:42:09.913 262 15643.99 393.27 53099.89 88888.00 2019-09-19 00:42:10.413 262 15643.98 393.31 53099.89 88888.00 2019-09-19 00:42:10.913 262 15643.97 393.26 53099.89 88888.00 2019-09-19 00:42:11.413 262 15643.97 393.24 53099.89 88888.00 2019-09-19 00:42:11.913 262 15643.92 393.25 53099.89 88888.00 2019-09-19 00:42:12.413 262 15643.95 393.27 53099.89 88888.00 2019-09-19 00:42:12.913 262 15643.97 393.28 53099.87 88888.00 2019-09-19 00:42:13.413 262 15643.99 393.25 53099.88 88888.00 2019-09-19 00:42:13.913 262 15644.03 393.25 53099.92 88888.00 2019-09-19 00:42:14.413 262 15643.99 393.29 53099.89 88888.00 2019-09-19 00:42:14.913 262 15643.98 393.28 53099.92 88888.00 2019-09-19 00:42:15.413 262 15643.91 393.31 53099.91 88888.00 2019-09-19 00:42:15.913 262 15643.88 393.27 53099.90 88888.00 2019-09-19 00:42:16.413 262 15643.87 393.24 53099.93 88888.00 2019-09-19 00:42:16.913 262 15643.85 393.24 53099.94 88888.00 2019-09-19 00:42:17.413 262 15643.86 393.21 53099.93 88888.00 2019-09-19 00:42:17.913 262 15643.87 393.21 53099.91 88888.00 2019-09-19 00:42:18.413 262 15643.90 393.25 53099.89 88888.00 2019-09-19 00:42:18.913 262 15643.89 393.27 53099.87 88888.00 2019-09-19 00:42:19.413 262 15643.86 393.27 53099.84 88888.00 2019-09-19 00:42:19.913 262 15643.80 393.28 53099.85 88888.00 2019-09-19 00:42:20.413 262 15643.80 393.26 53099.91 88888.00 2019-09-19 00:42:20.913 262 15643.82 393.25 53099.93 88888.00 2019-09-19 00:42:21.413 262 15643.82 393.28 53099.92 88888.00 2019-09-19 00:42:21.913 262 15643.84 393.29 53099.90 88888.00 2019-09-19 00:42:22.413 262 15643.79 393.28 53099.89 88888.00 2019-09-19 00:42:22.913 262 15643.79 393.29 53099.92 88888.00 2019-09-19 00:42:23.413 262 15643.73 393.31 53099.93 88888.00 2019-09-19 00:42:23.913 262 15643.78 393.32 53099.89 88888.00 2019-09-19 00:42:24.413 262 15643.81 393.34 53099.89 88888.00 2019-09-19 00:42:24.913 262 15643.79 393.37 53099.87 88888.00 2019-09-19 00:42:25.413 262 15643.77 393.38 53099.87 88888.00 2019-09-19 00:42:25.913 262 15643.79 393.38 53099.84 88888.00 2019-09-19 00:42:26.913 262 15643.79 393.40 53099.90 88888.00 2019-09-19 00:42:27.413 262 15643.75 393.40 53099.89 88888.00 2019-09-19 00:42:27.913 262 15643.77 393.34 53099.81 88888.00 2019-09-19 00:42:28.413 262 15643.70 393.32 53099.83 88888.00 2019-09-19 00:42:28.913 262 15643.69 393.36 53099.88 88888.00 2019-09-19 00:42:29.413 262 15643.68 393.36 53099.87 88888.00 2019-09-19 00:42:29.913 262 15643.68 393.36 53099.85 88888.00 2019-09-19 00:42:30.413 262 15643.68 393.33 53099.81 88888.00 2019-09-19 00:42:30.913 262 15643.68 393.32 53099.81 88888.00 2019-09-19 00:42:31.413 262 15643.66 393.34 53099.81 88888.00 2019-09-19 00:42:31.913 262 15643.70 393.37 53099.80 88888.00 2019-09-19 00:42:32.413 262 15643.73 393.38 53099.79 88888.00 2019-09-19 00:42:32.913 262 15643.72 393.34 53099.79 88888.00 2019-09-19 00:42:33.413 262 15643.71 393.35 53099.80 88888.00 2019-09-19 00:42:33.913 262 15643.70 393.34 53099.76 88888.00 2019-09-19 00:42:34.913 262 15643.75 393.38 53099.80 88888.00 2019-09-19 00:42:35.413 262 15643.77 393.41 53099.82 88888.00 2019-09-19 00:42:35.913 262 15643.81 393.40 53099.81 88888.00 2019-09-19 00:42:36.413 262 15643.82 393.40 53099.79 88888.00 2019-09-19 00:42:36.913 262 15643.78 393.41 53099.76 88888.00 2019-09-19 00:42:37.413 262 15643.77 393.43 53099.76 88888.00 2019-09-19 00:42:37.913 262 15643.80 393.41 53099.76 88888.00 2019-09-19 00:42:38.413 262 15643.82 393.40 53099.80 88888.00 2019-09-19 00:42:38.913 262 15643.78 393.38 53099.84 88888.00 2019-09-19 00:42:39.413 262 15643.75 393.31 53099.78 88888.00 2019-09-19 00:42:39.913 262 15643.70 393.29 53099.76 88888.00 2019-09-19 00:42:40.413 262 15643.75 393.31 53099.85 88888.00 2019-09-19 00:42:40.913 262 15643.75 393.32 53099.88 88888.00 2019-09-19 00:42:41.413 262 15643.78 393.29 53099.81 88888.00 2019-09-19 00:42:41.913 262 15643.78 393.28 53099.81 88888.00 2019-09-19 00:42:42.413 262 15643.78 393.32 53099.81 88888.00 2019-09-19 00:42:42.913 262 15643.78 393.32 53099.77 88888.00 2019-09-19 00:42:43.413 262 15643.81 393.34 53099.73 88888.00 2019-09-19 00:42:43.913 262 15643.81 393.32 53099.74 88888.00 2019-09-19 00:42:44.913 262 15643.82 393.32 53099.68 88888.00 2019-09-19 00:42:45.413 262 15643.81 393.31 53099.71 88888.00 2019-09-19 00:42:45.913 262 15643.78 393.34 53099.72 88888.00 2019-09-19 00:42:46.413 262 15643.79 393.31 53099.79 88888.00 2019-09-19 00:42:46.913 262 15643.86 393.28 53099.76 88888.00 2019-09-19 00:42:47.413 262 15643.90 393.31 53099.77 88888.00 2019-09-19 00:42:47.913 262 15643.90 393.31 53099.82 88888.00 2019-09-19 00:42:48.413 262 15643.96 393.31 53099.84 88888.00 2019-09-19 00:42:48.913 262 15643.92 393.33 53099.85 88888.00 2019-09-19 00:42:49.413 262 15643.89 393.31 53099.84 88888.00 2019-09-19 00:42:49.913 262 15643.95 393.28 53099.92 88888.00 2019-09-19 00:42:50.413 262 15643.96 393.28 53099.92 88888.00 2019-09-19 00:42:50.913 262 15643.94 393.29 53099.94 88888.00 2019-09-19 00:42:51.413 262 15643.91 393.26 53099.92 88888.00 2019-09-19 00:42:51.913 262 15643.87 393.27 53099.89 88888.00 2019-09-19 00:42:52.413 262 15643.86 393.33 53099.88 88888.00 2019-09-19 00:42:52.913 262 15643.86 393.32 53099.85 88888.00 2019-09-19 00:42:53.413 262 15643.86 393.34 53099.88 88888.00 2019-09-19 00:42:53.913 262 15643.85 393.32 53099.92 88888.00 2019-09-19 00:42:54.913 262 15643.81 393.35 53099.93 88888.00 2019-09-19 00:42:55.413 262 15643.81 393.32 53099.93 88888.00 2019-09-19 00:42:55.913 262 15643.84 393.33 53099.94 88888.00 2019-09-19 00:42:56.413 262 15643.84 393.38 53099.90 88888.00 2019-09-19 00:42:56.913 262 15643.80 393.41 53099.90 88888.00 2019-09-19 00:42:57.413 262 15643.86 393.37 53099.93 88888.00 2019-09-19 00:42:57.913 262 15643.88 393.33 53099.98 88888.00 2019-09-19 00:42:58.413 262 15643.87 393.34 53099.97 88888.00 2019-09-19 00:42:58.913 262 15643.84 393.37 53099.95 88888.00 2019-09-19 00:42:59.413 262 15643.80 393.38 53099.94 88888.00 2019-09-19 00:42:59.913 262 15643.84 393.36 53099.95 88888.00 2019-09-19 00:43:00.413 262 15643.87 393.38 53099.95 88888.00 2019-09-19 00:43:00.913 262 15643.81 393.38 53099.95 88888.00 2019-09-19 00:43:01.413 262 15643.79 393.40 53099.96 88888.00 2019-09-19 00:43:01.913 262 15643.86 393.40 53099.95 88888.00 2019-09-19 00:43:02.413 262 15643.82 393.40 53099.92 88888.00 2019-09-19 00:43:02.913 262 15643.84 393.41 53099.95 88888.00 2019-09-19 00:43:03.413 262 15643.84 393.44 53099.96 88888.00 2019-09-19 00:43:03.913 262 15643.82 393.45 53099.94 88888.00 2019-09-19 00:43:04.413 262 15643.84 393.50 53099.92 88888.00 2019-09-19 00:43:04.913 262 15643.87 393.51 53099.92 88888.00 2019-09-19 00:43:05.413 262 15643.87 393.51 53099.95 88888.00 2019-09-19 00:43:05.913 262 15643.84 393.51 53099.93 88888.00 2019-09-19 00:43:06.413 262 15643.82 393.49 53099.89 88888.00 2019-09-19 00:43:06.913 262 15643.84 393.49 53099.91 88888.00 2019-09-19 00:43:07.413 262 15643.89 393.50 53099.89 88888.00 2019-09-19 00:43:08.413 262 15643.91 393.60 53099.95 88888.00 2019-09-19 00:43:08.913 262 15643.92 393.57 53099.90 88888.00 2019-09-19 00:43:09.413 262 15643.91 393.57 53099.91 88888.00 2019-09-19 00:43:09.913 262 15643.85 393.57 53099.96 88888.00 2019-09-19 00:43:10.413 262 15643.88 393.58 53099.93 88888.00 2019-09-19 00:43:10.913 262 15643.92 393.57 53099.92 88888.00 2019-09-19 00:43:11.413 262 15643.88 393.53 53099.87 88888.00 2019-09-19 00:43:11.913 262 15643.88 393.55 53099.89 88888.00 2019-09-19 00:43:12.413 262 15643.91 393.59 53099.90 88888.00 2019-09-19 00:43:12.913 262 15643.91 393.58 53099.93 88888.00 2019-09-19 00:43:13.413 262 15643.95 393.61 53099.91 88888.00 2019-09-19 00:43:13.913 262 15643.98 393.64 53099.87 88888.00 2019-09-19 00:43:14.413 262 15643.94 393.61 53099.82 88888.00 2019-09-19 00:43:14.913 262 15643.94 393.57 53099.85 88888.00 2019-09-19 00:43:15.413 262 15643.97 393.55 53099.84 88888.00 2019-09-19 00:43:15.913 262 15643.99 393.52 53099.78 88888.00 2019-09-19 00:43:16.413 262 15644.03 393.53 53099.80 88888.00 2019-09-19 00:43:16.913 262 15644.00 393.54 53099.82 88888.00 2019-09-19 00:43:17.413 262 15644.03 393.51 53099.83 88888.00 2019-09-19 00:43:17.913 262 15644.05 393.50 53099.85 88888.00 2019-09-19 00:43:18.413 262 15644.05 393.51 53099.83 88888.00 2019-09-19 00:43:18.913 262 15644.06 393.52 53099.85 88888.00 2019-09-19 00:43:19.413 262 15644.07 393.53 53099.88 88888.00 2019-09-19 00:43:19.913 262 15644.09 393.51 53099.89 88888.00 2019-09-19 00:43:20.413 262 15644.09 393.50 53099.87 88888.00 2019-09-19 00:43:20.913 262 15644.06 393.49 53099.82 88888.00 2019-09-19 00:43:21.413 262 15644.09 393.46 53099.75 88888.00 2019-09-19 00:43:21.913 262 15644.08 393.48 53099.79 88888.00 2019-09-19 00:43:22.413 262 15644.12 393.48 53099.83 88888.00 2019-09-19 00:43:22.913 262 15644.15 393.48 53099.84 88888.00 2019-09-19 00:43:23.413 262 15644.15 393.50 53099.89 88888.00 2019-09-19 00:43:23.913 262 15644.13 393.51 53099.84 88888.00 2019-09-19 00:43:24.413 262 15644.09 393.51 53099.85 88888.00 2019-09-19 00:43:24.913 262 15644.08 393.49 53099.92 88888.00 2019-09-19 00:43:25.413 262 15644.13 393.48 53099.92 88888.00 2019-09-19 00:43:25.913 262 15644.16 393.48 53099.92 88888.00 2019-09-19 00:43:26.413 262 15644.15 393.51 53099.91 88888.00 2019-09-19 00:43:26.913 262 15644.16 393.52 53099.92 88888.00 2019-09-19 00:43:27.413 262 15644.13 393.50 53099.93 88888.00 2019-09-19 00:43:27.913 262 15644.14 393.46 53099.84 88888.00 2019-09-19 00:43:28.413 262 15644.14 393.45 53099.84 88888.00 2019-09-19 00:43:28.913 262 15644.14 393.44 53099.82 88888.00 2019-09-19 00:43:29.413 262 15644.18 393.48 53099.83 88888.00 2019-09-19 00:43:29.913 262 15644.22 393.49 53099.89 88888.00 2019-09-19 00:43:30.413 262 15644.24 393.48 53099.81 88888.00 2019-09-19 00:43:30.913 262 15644.25 393.48 53099.79 88888.00 2019-09-19 00:43:31.413 262 15644.22 393.50 53099.83 88888.00 2019-09-19 00:43:31.913 262 15644.22 393.49 53099.77 88888.00 2019-09-19 00:43:32.413 262 15644.26 393.49 53099.73 88888.00 2019-09-19 00:43:32.913 262 15644.27 393.49 53099.72 88888.00 2019-09-19 00:43:33.413 262 15644.25 393.51 53099.73 88888.00 2019-09-19 00:43:33.913 262 15644.23 393.54 53099.71 88888.00 2019-09-19 00:43:34.413 262 15644.30 393.57 53099.72 88888.00 2019-09-19 00:43:34.913 262 15644.31 393.54 53099.72 88888.00 2019-09-19 00:43:35.413 262 15644.31 393.51 53099.66 88888.00 2019-09-19 00:43:35.913 262 15644.28 393.53 53099.64 88888.00 2019-09-19 00:43:36.413 262 15644.28 393.57 53099.64 88888.00 2019-09-19 00:43:36.913 262 15644.31 393.55 53099.64 88888.00 2019-09-19 00:43:37.413 262 15644.30 393.53 53099.62 88888.00 2019-09-19 00:43:37.913 262 15644.33 393.58 53099.59 88888.00 2019-09-19 00:43:38.413 262 15644.34 393.61 53099.59 88888.00 2019-09-19 00:43:38.913 262 15644.39 393.61 53099.63 88888.00 2019-09-19 00:43:39.413 262 15644.42 393.60 53099.64 88888.00 2019-09-19 00:43:39.913 262 15644.44 393.59 53099.67 88888.00 2019-09-19 00:43:40.413 262 15644.48 393.63 53099.66 88888.00 2019-09-19 00:43:40.913 262 15644.50 393.69 53099.67 88888.00 2019-09-19 00:43:41.413 262 15644.50 393.68 53099.69 88888.00 2019-09-19 00:43:41.913 262 15644.51 393.66 53099.70 88888.00 2019-09-19 00:43:42.413 262 15644.51 393.68 53099.63 88888.00 2019-09-19 00:43:42.913 262 15644.51 393.67 53099.63 88888.00 2019-09-19 00:43:43.413 262 15644.54 393.67 53099.66 88888.00 2019-09-19 00:43:43.913 262 15644.52 393.67 53099.64 88888.00 2019-09-19 00:43:44.413 262 15644.52 393.71 53099.61 88888.00 2019-09-19 00:43:44.913 262 15644.55 393.69 53099.61 88888.00 2019-09-19 00:43:45.413 262 15644.60 393.69 53099.62 88888.00 2019-09-19 00:43:45.913 262 15644.60 393.69 53099.66 88888.00 2019-09-19 00:43:46.413 262 15644.57 393.70 53099.63 88888.00 2019-09-19 00:43:46.913 262 15644.58 393.77 53099.58 88888.00 2019-09-19 00:43:47.413 262 15644.62 393.76 53099.61 88888.00 2019-09-19 00:43:47.913 262 15644.63 393.76 53099.67 88888.00 2019-09-19 00:43:48.413 262 15644.59 393.78 53099.64 88888.00 2019-09-19 00:43:48.913 262 15644.62 393.77 53099.60 88888.00 2019-09-19 00:43:49.913 262 15644.64 393.83 53099.62 88888.00 2019-09-19 00:43:50.413 262 15644.68 393.85 53099.62 88888.00 2019-09-19 00:43:50.913 262 15644.71 393.84 53099.60 88888.00 2019-09-19 00:43:51.413 262 15644.71 393.85 53099.63 88888.00 2019-09-19 00:43:51.913 262 15644.73 393.88 53099.66 88888.00 2019-09-19 00:43:52.413 262 15644.72 393.88 53099.72 88888.00 2019-09-19 00:43:52.913 262 15644.69 393.90 53099.73 88888.00 2019-09-19 00:43:53.413 262 15644.78 393.90 53099.73 88888.00 2019-09-19 00:43:53.913 262 15644.79 393.92 53099.81 88888.00 2019-09-19 00:43:54.413 262 15644.84 393.89 53099.85 88888.00 2019-09-19 00:43:54.913 262 15644.82 393.88 53099.77 88888.00 2019-09-19 00:43:55.413 262 15644.82 393.89 53099.77 88888.00 2019-09-19 00:43:55.913 262 15644.85 393.87 53099.79 88888.00 2019-09-19 00:43:56.413 262 15644.82 393.89 53099.77 88888.00 2019-09-19 00:43:56.913 262 15644.81 393.86 53099.78 88888.00 2019-09-19 00:43:57.413 262 15644.81 393.84 53099.77 88888.00 2019-09-19 00:43:57.913 262 15644.84 393.86 53099.78 88888.00 2019-09-19 00:43:58.413 262 15644.88 393.84 53099.76 88888.00 2019-09-19 00:43:58.913 262 15644.88 393.83 53099.78 88888.00 2019-09-19 00:43:59.413 262 15644.91 393.81 53099.79 88888.00 2019-09-19 00:43:59.913 262 15644.94 393.85 53099.80 88888.00 2019-09-19 00:44:00.413 262 15644.95 393.85 53099.79 88888.00 2019-09-19 00:44:00.913 262 15644.99 393.85 53099.78 88888.00 2019-09-19 00:44:01.413 262 15644.99 393.87 53099.83 88888.00 2019-09-19 00:44:01.913 262 15644.98 393.87 53099.80 88888.00 2019-09-19 00:44:02.413 262 15645.03 393.90 53099.80 88888.00 2019-09-19 00:44:02.913 262 15645.00 393.88 53099.79 88888.00 2019-09-19 00:44:03.413 262 15645.05 393.88 53099.80 88888.00 2019-09-19 00:44:03.913 262 15645.07 393.88 53099.77 88888.00 2019-09-19 00:44:04.413 262 15645.06 393.89 53099.76 88888.00 2019-09-19 00:44:04.913 262 15645.06 393.89 53099.74 88888.00 2019-09-19 00:44:05.413 262 15645.12 393.86 53099.82 88888.00 2019-09-19 00:44:05.913 262 15645.13 393.86 53099.82 88888.00 2019-09-19 00:44:06.413 262 15645.11 393.88 53099.84 88888.00 2019-09-19 00:44:06.913 262 15645.12 393.87 53099.83 88888.00 2019-09-19 00:44:07.413 262 15645.13 393.87 53099.85 88888.00 2019-09-19 00:44:07.913 262 15645.11 393.88 53099.87 88888.00 2019-09-19 00:44:08.413 262 15645.13 393.88 53099.83 88888.00 2019-09-19 00:44:08.913 262 15645.18 393.87 53099.91 88888.00 2019-09-19 00:44:09.413 262 15645.17 393.85 53099.87 88888.00 2019-09-19 00:44:09.913 262 15645.17 393.86 53099.85 88888.00 2019-09-19 00:44:10.413 262 15645.13 393.84 53099.82 88888.00 2019-09-19 00:44:10.913 262 15645.16 393.83 53099.82 88888.00 2019-09-19 00:44:11.413 262 15645.12 393.84 53099.81 88888.00 2019-09-19 00:44:11.913 262 15645.09 393.85 53099.78 88888.00 2019-09-19 00:44:12.413 262 15645.13 393.86 53099.75 88888.00 2019-09-19 00:44:12.913 262 15645.16 393.84 53099.74 88888.00 2019-09-19 00:44:13.413 262 15645.18 393.84 53099.76 88888.00 2019-09-19 00:44:13.913 262 15645.18 393.85 53099.81 88888.00 2019-09-19 00:44:14.413 262 15645.16 393.87 53099.80 88888.00 2019-09-19 00:44:14.913 262 15645.16 393.81 53099.77 88888.00 2019-09-19 00:44:15.404 262 15645.12 393.80 53099.75 88888.00 2019-09-19 00:44:15.904 262 15645.12 393.81 53099.75 88888.00 2019-09-19 00:44:16.404 262 15645.15 393.83 53099.74 88888.00 2019-09-19 00:44:16.904 262 15645.16 393.85 53099.71 88888.00 2019-09-19 00:44:17.404 262 15645.18 393.83 53099.71 88888.00 2019-09-19 00:44:17.904 262 15645.17 393.85 53099.70 88888.00 2019-09-19 00:44:18.404 262 15645.14 393.84 53099.71 88888.00 2019-09-19 00:44:18.904 262 15645.14 393.83 53099.72 88888.00 2019-09-19 00:44:19.404 262 15645.13 393.84 53099.72 88888.00 2019-09-19 00:44:19.904 262 15645.16 393.81 53099.75 88888.00 2019-09-19 00:44:20.404 262 15645.17 393.80 53099.72 88888.00 2019-09-19 00:44:20.904 262 15645.15 393.79 53099.78 88888.00 2019-09-19 00:44:21.404 262 15645.12 393.78 53099.80 88888.00 2019-09-19 00:44:21.904 262 15645.16 393.84 53099.82 88888.00 2019-09-19 00:44:22.404 262 15645.14 393.84 53099.82 88888.00 2019-09-19 00:44:22.904 262 15645.12 393.77 53099.80 88888.00 2019-09-19 00:44:23.404 262 15645.04 393.78 53099.79 88888.00 2019-09-19 00:44:23.904 262 15645.04 393.75 53099.78 88888.00 2019-09-19 00:44:24.404 262 15645.04 393.72 53099.76 88888.00 2019-09-19 00:44:24.904 262 15645.07 393.72 53099.77 88888.00 2019-09-19 00:44:25.404 262 15645.09 393.72 53099.81 88888.00 2019-09-19 00:44:25.904 262 15645.08 393.76 53099.82 88888.00 2019-09-19 00:44:26.404 262 15645.08 393.74 53099.80 88888.00 2019-09-19 00:44:26.904 262 15645.06 393.70 53099.81 88888.00 2019-09-19 00:44:27.404 262 15645.12 393.71 53099.76 88888.00 2019-09-19 00:44:27.904 262 15645.07 393.69 53099.73 88888.00 2019-09-19 00:44:28.404 262 15645.09 393.69 53099.77 88888.00 2019-09-19 00:44:28.904 262 15645.14 393.71 53099.80 88888.00 2019-09-19 00:44:29.404 262 15645.13 393.70 53099.81 88888.00 2019-09-19 00:44:29.904 262 15645.16 393.70 53099.82 88888.00 2019-09-19 00:44:30.404 262 15645.12 393.74 53099.82 88888.00 2019-09-19 00:44:30.904 262 15645.12 393.74 53099.82 88888.00 2019-09-19 00:44:31.404 262 15645.18 393.74 53099.85 88888.00 2019-09-19 00:44:31.904 262 15645.16 393.75 53099.87 88888.00 2019-09-19 00:44:32.404 262 15645.16 393.72 53099.87 88888.00 2019-09-19 00:44:32.904 262 15645.16 393.70 53099.79 88888.00 2019-09-19 00:44:33.404 262 15645.15 393.72 53099.78 88888.00 2019-09-19 00:44:33.904 262 15645.17 393.72 53099.78 88888.00 2019-09-19 00:44:34.404 262 15645.15 393.71 53099.78 88888.00 2019-09-19 00:44:34.904 262 15645.17 393.71 53099.80 88888.00 2019-09-19 00:44:35.404 262 15645.22 393.74 53099.83 88888.00 2019-09-19 00:44:35.904 262 15645.23 393.70 53099.88 88888.00 2019-09-19 00:44:36.404 262 15645.23 393.71 53099.89 88888.00 2019-09-19 00:44:36.904 262 15645.25 393.72 53099.93 88888.00 2019-09-19 00:44:37.404 262 15645.29 393.74 53099.93 88888.00 2019-09-19 00:44:37.904 262 15645.30 393.70 53099.88 88888.00 2019-09-19 00:44:38.404 262 15645.25 393.67 53099.82 88888.00 2019-09-19 00:44:38.904 262 15645.25 393.69 53099.80 88888.00 2019-09-19 00:44:39.404 262 15645.27 393.70 53099.81 88888.00 2019-09-19 00:44:39.904 262 15645.26 393.68 53099.88 88888.00 2019-09-19 00:44:40.404 262 15645.29 393.69 53099.89 88888.00 2019-09-19 00:44:40.904 262 15645.25 393.71 53099.89 88888.00 2019-09-19 00:44:41.404 262 15645.27 393.72 53099.89 88888.00 2019-09-19 00:44:41.904 262 15645.29 393.71 53099.89 88888.00 2019-09-19 00:44:42.404 262 15645.30 393.74 53099.89 88888.00 2019-09-19 00:44:42.904 262 15645.31 393.78 53099.88 88888.00 2019-09-19 00:44:43.404 262 15645.34 393.77 53099.85 88888.00 2019-09-19 00:44:43.904 262 15645.36 393.76 53099.74 88888.00 2019-09-19 00:44:44.404 262 15645.39 393.78 53099.76 88888.00 2019-09-19 00:44:44.904 262 15645.33 393.79 53099.75 88888.00 2019-09-19 00:44:45.404 262 15645.33 393.81 53099.72 88888.00 2019-09-19 00:44:45.904 262 15645.35 393.83 53099.73 88888.00 2019-09-19 00:44:46.404 262 15645.38 393.83 53099.75 88888.00 2019-09-19 00:44:46.904 262 15645.41 393.83 53099.79 88888.00 2019-09-19 00:44:47.404 262 15645.39 393.80 53099.73 88888.00 2019-09-19 00:44:47.904 262 15645.36 393.80 53099.72 88888.00 2019-09-19 00:44:48.404 262 15645.39 393.79 53099.75 88888.00 2019-09-19 00:44:48.904 262 15645.45 393.81 53099.75 88888.00 2019-09-19 00:44:49.404 262 15645.47 393.85 53099.73 88888.00 2019-09-19 00:44:49.904 262 15645.48 393.83 53099.73 88888.00 2019-09-19 00:44:50.404 262 15645.45 393.80 53099.71 88888.00 2019-09-19 00:44:51.404 262 15645.47 393.81 53099.72 88888.00 2019-09-19 00:44:51.904 262 15645.50 393.81 53099.75 88888.00 2019-09-19 00:44:52.404 262 15645.53 393.85 53099.77 88888.00 2019-09-19 00:44:52.904 262 15645.60 393.87 53099.77 88888.00 2019-09-19 00:44:53.404 262 15645.60 393.88 53099.77 88888.00 2019-09-19 00:44:53.904 262 15645.63 393.93 53099.73 88888.00 2019-09-19 00:44:54.404 262 15645.65 393.90 53099.78 88888.00 2019-09-19 00:44:54.904 262 15645.63 393.93 53099.75 88888.00 2019-09-19 00:44:55.404 262 15645.58 393.89 53099.77 88888.00 2019-09-19 00:44:55.904 262 15645.57 393.92 53099.80 88888.00 2019-09-19 00:44:56.404 262 15645.62 393.94 53099.78 88888.00 2019-09-19 00:44:56.904 262 15645.62 393.95 53099.78 88888.00 2019-09-19 00:44:57.404 262 15645.62 393.94 53099.75 88888.00 2019-09-19 00:44:57.904 262 15645.61 393.92 53099.72 88888.00 2019-09-19 00:44:58.404 262 15645.61 393.89 53099.64 88888.00 2019-09-19 00:44:58.904 262 15645.63 393.90 53099.64 88888.00 2019-09-19 00:44:59.404 262 15645.65 393.92 53099.68 88888.00 2019-09-19 00:44:59.904 262 15645.66 393.86 53099.71 88888.00 2019-09-19 00:45:00.404 262 15645.69 393.84 53099.77 88888.00 2019-09-19 00:45:00.904 262 15645.68 393.85 53099.84 88888.00 2019-09-19 00:45:01.404 262 15645.66 393.85 53099.83 88888.00 2019-09-19 00:45:01.904 262 15645.70 393.87 53099.81 88888.00 2019-09-19 00:45:02.404 262 15645.69 393.89 53099.79 88888.00 2019-09-19 00:45:02.904 262 15645.67 393.90 53099.79 88888.00 2019-09-19 00:45:03.404 262 15645.67 393.93 53099.82 88888.00 2019-09-19 00:45:03.904 262 15645.66 393.92 53099.78 88888.00 2019-09-19 00:45:04.404 262 15645.65 393.92 53099.75 88888.00 2019-09-19 00:45:04.904 262 15645.70 393.93 53099.78 88888.00 2019-09-19 00:45:05.404 262 15645.69 393.93 53099.78 88888.00 2019-09-19 00:45:05.904 262 15645.67 393.94 53099.81 88888.00 2019-09-19 00:45:06.404 262 15645.67 393.98 53099.87 88888.00 2019-09-19 00:45:06.904 262 15645.66 394.00 53099.85 88888.00 2019-09-19 00:45:07.404 262 15645.61 393.94 53099.79 88888.00 2019-09-19 00:45:07.904 262 15645.63 393.90 53099.83 88888.00 2019-09-19 00:45:08.404 262 15645.69 393.95 53099.85 88888.00 2019-09-19 00:45:08.904 262 15645.66 393.96 53099.84 88888.00 2019-09-19 00:45:09.404 262 15645.62 393.95 53099.84 88888.00 2019-09-19 00:45:09.904 262 15645.66 393.96 53099.85 88888.00 2019-09-19 00:45:10.404 262 15645.67 393.93 53099.84 88888.00 2019-09-19 00:45:10.904 262 15645.67 393.92 53099.85 88888.00 2019-09-19 00:45:11.404 262 15645.67 393.95 53099.88 88888.00 2019-09-19 00:45:11.904 262 15645.69 393.98 53099.87 88888.00 2019-09-19 00:45:12.404 262 15645.71 393.98 53099.89 88888.00 2019-09-19 00:45:12.904 262 15645.66 393.96 53099.88 88888.00 2019-09-19 00:45:13.404 262 15645.66 393.93 53099.93 88888.00 2019-09-19 00:45:13.904 262 15645.67 393.95 53099.93 88888.00 2019-09-19 00:45:14.404 262 15645.71 393.94 53099.94 88888.00 2019-09-19 00:45:14.904 262 15645.69 393.95 53099.90 88888.00 2019-09-19 00:45:15.404 262 15645.72 393.92 53099.95 88888.00 2019-09-19 00:45:15.904 262 15645.76 393.90 53099.94 88888.00 2019-09-19 00:45:16.404 262 15645.75 393.89 53099.89 88888.00 2019-09-19 00:45:16.904 262 15645.75 393.94 53099.87 88888.00 2019-09-19 00:45:17.404 262 15645.69 393.92 53099.85 88888.00 2019-09-19 00:45:17.904 262 15645.71 393.93 53099.83 88888.00 2019-09-19 00:45:18.404 262 15645.75 393.93 53099.83 88888.00 2019-09-19 00:45:18.904 262 15645.79 393.94 53099.89 88888.00 2019-09-19 00:45:19.404 262 15645.81 393.94 53099.90 88888.00 2019-09-19 00:45:19.904 262 15645.79 393.92 53099.96 88888.00 2019-09-19 00:45:20.404 262 15645.75 393.92 53099.95 88888.00 2019-09-19 00:45:20.904 262 15645.72 393.89 53099.91 88888.00 2019-09-19 00:45:21.404 262 15645.71 393.87 53099.90 88888.00 2019-09-19 00:45:21.904 262 15645.71 393.86 53099.91 88888.00 2019-09-19 00:45:22.904 262 15645.76 393.86 53099.90 88888.00 2019-09-19 00:45:23.404 262 15645.78 393.87 53099.90 88888.00 2019-09-19 00:45:23.904 262 15645.80 393.88 53099.91 88888.00 2019-09-19 00:45:24.404 262 15645.80 393.88 53099.89 88888.00 2019-09-19 00:45:24.904 262 15645.80 393.87 53099.91 88888.00 2019-09-19 00:45:25.404 262 15645.85 393.86 53099.91 88888.00 2019-09-19 00:45:25.904 262 15645.85 393.83 53099.90 88888.00 2019-09-19 00:45:26.404 262 15645.84 393.79 53099.87 88888.00 2019-09-19 00:45:26.904 262 15645.88 393.80 53099.93 88888.00 2019-09-19 00:45:27.404 262 15645.93 393.80 53099.94 88888.00 2019-09-19 00:45:27.904 262 15645.95 393.83 53099.94 88888.00 2019-09-19 00:45:28.404 262 15645.97 393.84 53099.95 88888.00 2019-09-19 00:45:28.904 262 15645.98 393.81 53099.92 88888.00 2019-09-19 00:45:29.404 262 15645.93 393.81 53099.94 88888.00 2019-09-19 00:45:29.904 262 15645.98 393.83 53099.94 88888.00 2019-09-19 00:45:30.404 262 15645.96 393.80 53099.88 88888.00 2019-09-19 00:45:30.904 262 15645.93 393.80 53099.88 88888.00 2019-09-19 00:45:31.404 262 15645.95 393.81 53099.88 88888.00 2019-09-19 00:45:31.904 262 15646.02 393.81 53099.90 88888.00 2019-09-19 00:45:32.904 262 15646.01 393.80 53099.91 88888.00 2019-09-19 00:45:33.404 262 15646.03 393.84 53099.89 88888.00 2019-09-19 00:45:33.904 262 15646.04 393.85 53099.90 88888.00 2019-09-19 00:45:34.404 262 15646.07 393.84 53099.93 88888.00 2019-09-19 00:45:34.904 262 15646.06 393.78 53099.90 88888.00 2019-09-19 00:45:35.404 262 15646.03 393.79 53099.85 88888.00 2019-09-19 00:45:35.904 262 15646.05 393.80 53099.90 88888.00 2019-09-19 00:45:36.404 262 15646.06 393.79 53099.89 88888.00 2019-09-19 00:45:36.904 262 15646.08 393.84 53099.89 88888.00 2019-09-19 00:45:37.404 262 15646.13 393.83 53099.90 88888.00 2019-09-19 00:45:37.904 262 15646.11 393.81 53099.90 88888.00 2019-09-19 00:45:38.404 262 15646.13 393.78 53099.90 88888.00 2019-09-19 00:45:38.904 262 15646.12 393.84 53099.88 88888.00 2019-09-19 00:45:39.404 262 15646.11 393.83 53099.85 88888.00 2019-09-19 00:45:39.904 262 15646.14 393.84 53099.82 88888.00 2019-09-19 00:45:40.404 262 15646.15 393.85 53099.83 88888.00 2019-09-19 00:45:40.904 262 15646.11 393.85 53099.81 88888.00 2019-09-19 00:45:41.404 262 15646.13 393.83 53099.75 88888.00 2019-09-19 00:45:41.904 262 15646.16 393.80 53099.73 88888.00 2019-09-19 00:45:42.404 262 15646.15 393.83 53099.74 88888.00 2019-09-19 00:45:42.904 262 15646.13 393.86 53099.74 88888.00 2019-09-19 00:45:43.404 262 15646.12 393.89 53099.72 88888.00 2019-09-19 00:45:43.904 262 15646.15 393.89 53099.80 88888.00 2019-09-19 00:45:44.404 262 15646.21 393.89 53099.74 88888.00 2019-09-19 00:45:44.904 262 15646.16 393.87 53099.72 88888.00 2019-09-19 00:45:45.404 262 15646.20 393.89 53099.74 88888.00 2019-09-19 00:45:45.904 262 15646.18 393.94 53099.77 88888.00 2019-09-19 00:45:46.404 262 15646.12 393.94 53099.79 88888.00 2019-09-19 00:45:46.904 262 15646.09 393.94 53099.82 88888.00 2019-09-19 00:45:47.404 262 15646.08 393.95 53099.79 88888.00 2019-09-19 00:45:47.904 262 15646.06 393.96 53099.80 88888.00 2019-09-19 00:45:48.404 262 15646.06 393.98 53099.82 88888.00 2019-09-19 00:45:48.904 262 15646.09 394.00 53099.81 88888.00 2019-09-19 00:45:49.404 262 15646.17 393.98 53099.80 88888.00 2019-09-19 00:45:49.904 262 15646.16 393.94 53099.78 88888.00 2019-09-19 00:45:50.404 262 15646.15 393.90 53099.77 88888.00 2019-09-19 00:45:50.904 262 15646.15 393.92 53099.79 88888.00 2019-09-19 00:45:51.404 262 15646.20 393.95 53099.81 88888.00 2019-09-19 00:45:51.904 262 15646.20 393.98 53099.79 88888.00 2019-09-19 00:45:52.404 262 15646.16 393.97 53099.82 88888.00 2019-09-19 00:45:52.904 262 15646.21 393.96 53099.84 88888.00 2019-09-19 00:45:53.404 262 15646.24 393.97 53099.84 88888.00 2019-09-19 00:45:53.904 262 15646.27 394.00 53099.82 88888.00 2019-09-19 00:45:54.404 262 15646.25 393.95 53099.82 88888.00 2019-09-19 00:45:54.904 262 15646.20 393.97 53099.84 88888.00 2019-09-19 00:45:55.404 262 15646.24 394.04 53099.84 88888.00 2019-09-19 00:45:55.904 262 15646.26 394.03 53099.84 88888.00 2019-09-19 00:45:56.404 262 15646.26 394.03 53099.84 88888.00 2019-09-19 00:45:56.904 262 15646.23 394.02 53099.83 88888.00 2019-09-19 00:45:57.404 262 15646.22 394.02 53099.83 88888.00 2019-09-19 00:45:57.904 262 15646.23 394.05 53099.80 88888.00 2019-09-19 00:45:58.404 262 15646.23 394.07 53099.78 88888.00 2019-09-19 00:45:58.904 262 15646.27 394.11 53099.82 88888.00 2019-09-19 00:45:59.404 262 15646.32 394.11 53099.84 88888.00 2019-09-19 00:45:59.904 262 15646.31 394.09 53099.80 88888.00 2019-09-19 00:46:00.404 262 15646.30 394.07 53099.76 88888.00 2019-09-19 00:46:00.904 262 15646.27 394.09 53099.73 88888.00 2019-09-19 00:46:01.404 262 15646.25 394.09 53099.76 88888.00 2019-09-19 00:46:01.904 262 15646.25 394.11 53099.79 88888.00 2019-09-19 00:46:02.404 262 15646.27 394.14 53099.77 88888.00 2019-09-19 00:46:02.904 262 15646.26 394.20 53099.74 88888.00 2019-09-19 00:46:03.404 262 15646.27 394.22 53099.75 88888.00 2019-09-19 00:46:04.404 262 15646.29 394.24 53099.78 88888.00 2019-09-19 00:46:04.904 262 15646.31 394.22 53099.80 88888.00 2019-09-19 00:46:05.404 262 15646.35 394.19 53099.81 88888.00 2019-09-19 00:46:05.904 262 15646.34 394.16 53099.74 88888.00 2019-09-19 00:46:06.404 262 15646.33 394.16 53099.72 88888.00 2019-09-19 00:46:06.904 262 15646.30 394.19 53099.75 88888.00 2019-09-19 00:46:07.404 262 15646.31 394.20 53099.77 88888.00 2019-09-19 00:46:07.904 262 15646.32 394.19 53099.80 88888.00 2019-09-19 00:46:08.404 262 15646.30 394.20 53099.82 88888.00 2019-09-19 00:46:08.904 262 15646.30 394.16 53099.81 88888.00 2019-09-19 00:46:09.404 262 15646.30 394.19 53099.81 88888.00 2019-09-19 00:46:09.904 262 15646.27 394.20 53099.84 88888.00 2019-09-19 00:46:10.404 262 15646.30 394.18 53099.90 88888.00 2019-09-19 00:46:10.904 262 15646.34 394.19 53099.89 88888.00 2019-09-19 00:46:11.404 262 15646.33 394.16 53099.87 88888.00 2019-09-19 00:46:11.904 262 15646.26 394.14 53099.89 88888.00 2019-09-19 00:46:12.404 262 15646.29 394.16 53099.90 88888.00 2019-09-19 00:46:12.904 262 15646.25 394.11 53099.95 88888.00 2019-09-19 00:46:13.404 262 15646.22 394.12 53099.94 88888.00 2019-09-19 00:46:13.904 262 15646.22 394.11 53099.92 88888.00 2019-09-19 00:46:14.404 262 15646.23 394.14 53099.92 88888.00 2019-09-19 00:46:14.904 262 15646.22 394.07 53099.96 88888.00 2019-09-19 00:46:15.404 262 15646.22 394.05 53099.96 88888.00 2019-09-19 00:46:15.904 262 15646.18 394.07 53099.93 88888.00 2019-09-19 00:46:16.404 262 15646.15 394.04 53099.93 88888.00 2019-09-19 00:46:16.904 262 15646.17 394.06 53099.92 88888.00 2019-09-19 00:46:17.404 262 15646.13 394.07 53099.93 88888.00 2019-09-19 00:46:17.904 262 15646.13 394.05 53099.94 88888.00 2019-09-19 00:46:18.404 262 15646.07 394.01 53099.95 88888.00 2019-09-19 00:46:18.904 262 15646.06 394.03 53099.94 88888.00 2019-09-19 00:46:19.404 262 15646.13 394.06 53099.95 88888.00 2019-09-19 00:46:19.904 262 15646.12 394.09 53099.95 88888.00 2019-09-19 00:46:20.404 262 15646.05 394.10 53099.98 88888.00 2019-09-19 00:46:20.904 262 15645.98 394.09 53100.02 88888.00 2019-09-19 00:46:21.404 262 15646.03 394.10 53099.99 88888.00 2019-09-19 00:46:21.904 262 15646.03 394.12 53100.02 88888.00 2019-09-19 00:46:22.404 262 15646.01 394.10 53100.04 88888.00 2019-09-19 00:46:22.904 262 15645.98 394.11 53099.98 88888.00 2019-09-19 00:46:23.404 262 15646.01 394.12 53100.00 88888.00 2019-09-19 00:46:23.904 262 15645.96 394.14 53100.04 88888.00 2019-09-19 00:46:24.404 262 15645.89 394.14 53100.03 88888.00 2019-09-19 00:46:24.904 262 15645.87 394.14 53100.01 88888.00 2019-09-19 00:46:25.404 262 15645.88 394.12 53099.98 88888.00 2019-09-19 00:46:25.904 262 15645.88 394.12 53099.98 88888.00 2019-09-19 00:46:26.404 262 15645.85 394.11 53099.95 88888.00 2019-09-19 00:46:26.904 262 15645.83 394.15 53099.95 88888.00 2019-09-19 00:46:27.404 262 15645.85 394.14 53099.91 88888.00 2019-09-19 00:46:27.904 262 15645.86 394.15 53099.90 88888.00 2019-09-19 00:46:28.404 262 15645.83 394.16 53099.91 88888.00 2019-09-19 00:46:28.904 262 15645.84 394.12 53099.96 88888.00 2019-09-19 00:46:29.404 262 15645.87 394.13 53100.00 88888.00 2019-09-19 00:46:29.904 262 15645.90 394.12 53100.00 88888.00 2019-09-19 00:46:30.404 262 15645.93 394.15 53099.96 88888.00 2019-09-19 00:46:30.904 262 15645.86 394.13 53099.96 88888.00 2019-09-19 00:46:31.404 262 15645.83 394.06 53099.97 88888.00 2019-09-19 00:46:31.904 262 15645.79 394.09 53099.99 88888.00 2019-09-19 00:46:32.404 262 15645.83 394.07 53100.02 88888.00 2019-09-19 00:46:32.904 262 15645.88 394.10 53099.97 88888.00 2019-09-19 00:46:33.404 262 15645.93 394.11 53099.93 88888.00 2019-09-19 00:46:33.904 262 15645.92 394.07 53099.93 88888.00 2019-09-19 00:46:34.404 262 15645.90 394.11 53099.92 88888.00 2019-09-19 00:46:34.904 262 15645.88 394.12 53099.95 88888.00 2019-09-19 00:46:35.404 262 15645.89 394.10 53099.94 88888.00 2019-09-19 00:46:35.904 262 15645.92 394.07 53099.94 88888.00 2019-09-19 00:46:36.404 262 15645.93 394.07 53099.92 88888.00 2019-09-19 00:46:36.904 262 15645.98 394.07 53099.96 88888.00 2019-09-19 00:46:37.404 262 15645.98 394.10 53100.01 88888.00 2019-09-19 00:46:37.904 262 15645.96 394.09 53100.00 88888.00 2019-09-19 00:46:38.404 262 15645.92 394.11 53099.97 88888.00 2019-09-19 00:46:38.904 262 15645.93 394.09 53099.96 88888.00 2019-09-19 00:46:39.404 262 15645.90 394.05 53099.97 88888.00 2019-09-19 00:46:39.904 262 15645.90 394.05 53099.94 88888.00 2019-09-19 00:46:40.404 262 15645.92 394.04 53099.92 88888.00 2019-09-19 00:46:40.904 262 15645.88 394.05 53099.92 88888.00 2019-09-19 00:46:41.404 262 15645.88 394.05 53099.95 88888.00 2019-09-19 00:46:41.904 262 15645.85 394.02 53099.95 88888.00 2019-09-19 00:46:42.404 262 15645.88 393.98 53099.98 88888.00 2019-09-19 00:46:42.904 262 15645.86 393.97 53100.03 88888.00 2019-09-19 00:46:43.904 262 15645.85 394.03 53099.99 88888.00 2019-09-19 00:46:44.404 262 15645.87 394.02 53099.99 88888.00 2019-09-19 00:46:44.904 262 15645.87 393.98 53099.98 88888.00 2019-09-19 00:46:45.904 262 15645.81 394.01 53099.94 88888.00 2019-09-19 00:46:46.404 262 15645.83 393.97 53099.91 88888.00 2019-09-19 00:46:46.904 262 15645.83 393.97 53099.92 88888.00 2019-09-19 00:46:47.404 262 15645.83 393.96 53099.92 88888.00 2019-09-19 00:46:47.904 262 15645.86 393.94 53099.93 88888.00 2019-09-19 00:46:48.404 262 15645.84 393.94 53099.94 88888.00 2019-09-19 00:46:48.904 262 15645.80 393.93 53099.97 88888.00 2019-09-19 00:46:49.404 262 15645.78 393.94 53099.95 88888.00 2019-09-19 00:46:49.904 262 15645.76 393.97 53099.92 88888.00 2019-09-19 00:46:50.404 262 15645.85 393.95 53099.89 88888.00 2019-09-19 00:46:50.904 262 15645.84 393.94 53099.93 88888.00 2019-09-19 00:46:51.404 262 15645.83 393.92 53099.93 88888.00 2019-09-19 00:46:51.904 262 15645.83 393.90 53099.91 88888.00 2019-09-19 00:46:52.404 262 15645.81 393.90 53099.90 88888.00 2019-09-19 00:46:52.904 262 15645.81 393.88 53099.90 88888.00 2019-09-19 00:46:53.404 262 15645.81 393.86 53099.95 88888.00 2019-09-19 00:46:53.904 262 15645.80 393.85 53099.96 88888.00 2019-09-19 00:46:54.404 262 15645.80 393.86 53099.95 88888.00 2019-09-19 00:46:54.904 262 15645.84 393.87 53099.90 88888.00 2019-09-19 00:46:55.404 262 15645.85 393.92 53099.91 88888.00 2019-09-19 00:46:55.904 262 15645.78 393.89 53099.90 88888.00 2019-09-19 00:46:56.404 262 15645.78 393.90 53099.91 88888.00 2019-09-19 00:46:56.904 262 15645.84 393.89 53099.90 88888.00 2019-09-19 00:46:57.404 262 15645.86 393.95 53099.94 88888.00 2019-09-19 00:46:57.904 262 15645.86 393.97 53099.93 88888.00 2019-09-19 00:46:58.404 262 15645.86 393.97 53099.90 88888.00 2019-09-19 00:46:58.904 262 15645.85 393.98 53099.84 88888.00 2019-09-19 00:46:59.404 262 15645.85 393.97 53099.85 88888.00 2019-09-19 00:46:59.904 262 15645.86 393.96 53099.88 88888.00 2019-09-19 00:47:00.404 262 15645.87 393.96 53099.82 88888.00 2019-09-19 00:47:00.904 262 15645.86 393.98 53099.80 88888.00 2019-09-19 00:47:01.404 262 15645.88 393.94 53099.79 88888.00 2019-09-19 00:47:01.904 262 15645.92 393.94 53099.81 88888.00 2019-09-19 00:47:02.404 262 15645.94 393.97 53099.84 88888.00 2019-09-19 00:47:02.904 262 15645.93 393.94 53099.82 88888.00 2019-09-19 00:47:03.404 262 15645.87 393.96 53099.89 88888.00 2019-09-19 00:47:03.904 262 15645.87 393.97 53099.83 88888.00 2019-09-19 00:47:04.404 262 15645.92 393.93 53099.79 88888.00 2019-09-19 00:47:04.904 262 15645.92 393.92 53099.73 88888.00 2019-09-19 00:47:05.404 262 15645.88 393.92 53099.72 88888.00 2019-09-19 00:47:05.904 262 15645.93 393.95 53099.74 88888.00 2019-09-19 00:47:06.404 262 15645.95 393.98 53099.74 88888.00 2019-09-19 00:47:06.904 262 15645.93 393.95 53099.74 88888.00 2019-09-19 00:47:07.404 262 15645.92 393.98 53099.74 88888.00 2019-09-19 00:47:07.904 262 15645.96 394.03 53099.78 88888.00 2019-09-19 00:47:08.404 262 15645.98 394.02 53099.80 88888.00 2019-09-19 00:47:08.904 262 15646.01 394.00 53099.78 88888.00 2019-09-19 00:47:09.404 262 15646.05 393.96 53099.76 88888.00 2019-09-19 00:47:09.904 262 15646.03 394.00 53099.82 88888.00 2019-09-19 00:47:10.404 262 15646.01 394.00 53099.87 88888.00 2019-09-19 00:47:10.904 262 15646.07 393.98 53099.88 88888.00 2019-09-19 00:47:11.404 262 15646.08 394.00 53099.83 88888.00 2019-09-19 00:47:11.904 262 15646.07 394.00 53099.80 88888.00 2019-09-19 00:47:12.404 262 15646.07 394.00 53099.80 88888.00 2019-09-19 00:47:12.904 262 15646.13 394.02 53099.80 88888.00 2019-09-19 00:47:13.404 262 15646.16 394.02 53099.81 88888.00 2019-09-19 00:47:13.904 262 15646.13 393.97 53099.83 88888.00 2019-09-19 00:47:14.404 262 15646.11 393.98 53099.88 88888.00 2019-09-19 00:47:14.904 262 15646.09 393.98 53099.89 88888.00 2019-09-19 00:47:15.404 262 15646.08 394.03 53099.85 88888.00 2019-09-19 00:47:15.904 262 15646.09 394.03 53099.85 88888.00 2019-09-19 00:47:16.404 262 15646.06 394.03 53099.88 88888.00 2019-09-19 00:47:17.404 262 15646.11 394.03 53099.82 88888.00 2019-09-19 00:47:17.904 262 15646.09 394.02 53099.81 88888.00 2019-09-19 00:47:18.404 262 15646.11 394.00 53099.84 88888.00 2019-09-19 00:47:18.904 262 15646.13 393.96 53099.81 88888.00 2019-09-19 00:47:19.404 262 15646.18 393.96 53099.78 88888.00 2019-09-19 00:47:19.904 262 15646.23 394.00 53099.83 88888.00 2019-09-19 00:47:20.404 262 15646.25 394.01 53099.80 88888.00 2019-09-19 00:47:20.904 262 15646.23 394.02 53099.76 88888.00 2019-09-19 00:47:21.404 262 15646.24 394.02 53099.80 88888.00 2019-09-19 00:47:21.904 262 15646.27 394.01 53099.77 88888.00 2019-09-19 00:47:22.404 262 15646.27 393.97 53099.79 88888.00 2019-09-19 00:47:22.904 262 15646.29 394.02 53099.84 88888.00 2019-09-19 00:47:23.404 262 15646.26 394.04 53099.81 88888.00 2019-09-19 00:47:23.904 262 15646.26 394.05 53099.82 88888.00 2019-09-19 00:47:24.404 262 15646.25 394.06 53099.81 88888.00 2019-09-19 00:47:24.904 262 15646.29 394.05 53099.87 88888.00 2019-09-19 00:47:25.404 262 15646.32 394.05 53099.83 88888.00 2019-09-19 00:47:25.904 262 15646.30 394.03 53099.82 88888.00 2019-09-19 00:47:26.404 262 15646.26 394.02 53099.81 88888.00 2019-09-19 00:47:26.904 262 15646.27 394.07 53099.82 88888.00 2019-09-19 00:47:27.404 262 15646.30 394.05 53099.82 88888.00 2019-09-19 00:47:27.904 262 15646.31 394.06 53099.80 88888.00 2019-09-19 00:47:28.404 262 15646.29 394.04 53099.79 88888.00 2019-09-19 00:47:28.904 262 15646.24 394.04 53099.77 88888.00 2019-09-19 00:47:29.404 262 15646.24 394.04 53099.83 88888.00 2019-09-19 00:47:29.904 262 15646.27 394.03 53099.84 88888.00 2019-09-19 00:47:30.404 262 15646.33 394.04 53099.85 88888.00 2019-09-19 00:47:30.904 262 15646.34 394.03 53099.84 88888.00 2019-09-19 00:47:31.404 262 15646.30 393.95 53099.81 88888.00 2019-09-19 00:47:31.904 262 15646.32 393.97 53099.78 88888.00 2019-09-19 00:47:32.404 262 15646.31 393.98 53099.74 88888.00 2019-09-19 00:47:32.904 262 15646.29 393.97 53099.73 88888.00 2019-09-19 00:47:33.404 262 15646.32 393.97 53099.70 88888.00 2019-09-19 00:47:33.904 262 15646.34 394.00 53099.71 88888.00 2019-09-19 00:47:34.404 262 15646.36 393.98 53099.74 88888.00 2019-09-19 00:47:34.904 262 15646.40 393.98 53099.79 88888.00 2019-09-19 00:47:35.404 262 15646.38 393.98 53099.80 88888.00 2019-09-19 00:47:35.904 262 15646.34 393.97 53099.79 88888.00 2019-09-19 00:47:36.404 262 15646.29 393.98 53099.77 88888.00 2019-09-19 00:47:36.904 262 15646.33 394.01 53099.74 88888.00 2019-09-19 00:47:37.404 262 15646.36 394.02 53099.72 88888.00 2019-09-19 00:47:37.904 262 15646.41 394.04 53099.72 88888.00 2019-09-19 00:47:38.404 262 15646.38 394.01 53099.73 88888.00 2019-09-19 00:47:38.904 262 15646.39 394.02 53099.75 88888.00 2019-09-19 00:47:39.404 262 15646.38 394.05 53099.76 88888.00 2019-09-19 00:47:39.904 262 15646.40 394.07 53099.78 88888.00 2019-09-19 00:47:40.404 262 15646.41 394.05 53099.81 88888.00 2019-09-19 00:47:40.904 262 15646.38 394.02 53099.81 88888.00 2019-09-19 00:47:41.404 262 15646.33 394.01 53099.83 88888.00 2019-09-19 00:47:41.904 262 15646.36 394.03 53099.90 88888.00 2019-09-19 00:47:42.404 262 15646.38 394.04 53099.92 88888.00 2019-09-19 00:47:42.904 262 15646.38 394.05 53099.91 88888.00 2019-09-19 00:47:43.404 262 15646.39 394.06 53099.93 88888.00 2019-09-19 00:47:43.904 262 15646.36 394.06 53099.93 88888.00 2019-09-19 00:47:44.404 262 15646.33 394.03 53099.85 88888.00 2019-09-19 00:47:44.904 262 15646.38 394.00 53099.83 88888.00 2019-09-19 00:47:45.404 262 15646.39 394.02 53099.84 88888.00 2019-09-19 00:47:45.904 262 15646.39 394.01 53099.81 88888.00 2019-09-19 00:47:46.904 262 15646.33 394.01 53099.87 88888.00 2019-09-19 00:47:47.404 262 15646.30 394.04 53099.91 88888.00 2019-09-19 00:47:47.904 262 15646.29 394.01 53099.88 88888.00 2019-09-19 00:47:49.404 262 15646.30 394.00 53099.84 88888.00 2019-09-19 00:47:49.904 262 15646.36 394.03 53099.81 88888.00 2019-09-19 00:47:50.404 262 15646.34 394.01 53099.81 88888.00 2019-09-19 00:47:50.904 262 15646.34 394.02 53099.83 88888.00 2019-09-19 00:47:51.404 262 15646.29 394.03 53099.83 88888.00 2019-09-19 00:47:51.904 262 15646.26 394.03 53099.80 88888.00 2019-09-19 00:47:52.404 262 15646.30 394.02 53099.82 88888.00 2019-09-19 00:47:52.904 262 15646.27 394.01 53099.85 88888.00 2019-09-19 00:47:53.404 262 15646.31 393.98 53099.88 88888.00 2019-09-19 00:47:53.904 262 15646.29 393.95 53099.93 88888.00 2019-09-19 00:47:54.404 262 15646.32 393.90 53100.01 88888.00 2019-09-19 00:47:54.904 262 15646.33 393.88 53100.03 88888.00 2019-09-19 00:47:55.404 262 15646.36 393.92 53099.98 88888.00 2019-09-19 00:47:55.904 262 15646.38 393.97 53099.95 88888.00 2019-09-19 00:47:56.904 262 15646.39 394.07 53099.95 88888.00 2019-09-19 00:47:57.404 262 15646.35 394.03 53099.95 88888.00 2019-09-19 00:47:57.904 262 15646.34 393.97 53099.97 88888.00 2019-09-19 00:47:58.904 262 15646.38 393.95 53100.00 88888.00 2019-09-19 00:47:59.404 262 15646.41 393.95 53099.98 88888.00 2019-09-19 00:47:59.904 262 15646.45 393.96 53099.98 88888.00 2019-09-19 00:48:00.404 262 15646.42 393.98 53100.00 88888.00 2019-09-19 00:48:00.904 262 15646.40 394.00 53099.97 88888.00 2019-09-19 00:48:01.404 262 15646.40 393.94 53100.00 88888.00 2019-09-19 00:48:01.904 262 15646.39 393.92 53100.03 88888.00 2019-09-19 00:48:02.404 262 15646.44 393.93 53100.05 88888.00 2019-09-19 00:48:02.904 262 15646.43 393.96 53100.04 88888.00 2019-09-19 00:48:03.404 262 15646.43 393.95 53100.02 88888.00 2019-09-19 00:48:03.905 262 15646.47 393.92 53100.03 88888.00 2019-09-19 00:48:04.405 262 15646.47 393.90 53099.98 88888.00 2019-09-19 00:48:04.905 262 15646.48 393.88 53099.95 88888.00 2019-09-19 00:48:05.405 262 15646.49 393.92 53099.92 88888.00 2019-09-19 00:48:05.905 262 15646.44 393.93 53099.94 88888.00 2019-09-19 00:48:06.405 262 15646.47 393.90 53099.95 88888.00 2019-09-19 00:48:06.905 262 15646.49 393.92 53099.92 88888.00 2019-09-19 00:48:07.405 262 15646.44 393.93 53099.92 88888.00 2019-09-19 00:48:07.905 262 15646.41 393.93 53099.96 88888.00 2019-09-19 00:48:08.405 262 15646.44 393.96 53099.98 88888.00 2019-09-19 00:48:08.905 262 15646.49 393.96 53099.96 88888.00 2019-09-19 00:48:09.405 262 15646.53 393.95 53099.89 88888.00 2019-09-19 00:48:09.905 262 15646.50 393.98 53099.87 88888.00 2019-09-19 00:48:10.405 262 15646.49 393.96 53099.94 88888.00 2019-09-19 00:48:10.905 262 15646.52 393.96 53099.94 88888.00 2019-09-19 00:48:11.405 262 15646.54 394.00 53099.91 88888.00 2019-09-19 00:48:11.905 262 15646.54 394.01 53099.95 88888.00 2019-09-19 00:48:12.405 262 15646.51 393.98 53099.97 88888.00 2019-09-19 00:48:12.905 262 15646.47 393.93 53099.96 88888.00 2019-09-19 00:48:13.405 262 15646.48 393.93 53099.91 88888.00 2019-09-19 00:48:13.905 262 15646.56 393.94 53099.88 88888.00 2019-09-19 00:48:14.405 262 15646.56 393.94 53099.83 88888.00 2019-09-19 00:48:14.905 262 15646.58 393.93 53099.87 88888.00 2019-09-19 00:48:15.405 262 15646.60 393.94 53099.89 88888.00 2019-09-19 00:48:15.905 262 15646.53 393.90 53099.88 88888.00 2019-09-19 00:48:16.405 262 15646.54 393.89 53099.89 88888.00 2019-09-19 00:48:16.905 262 15646.53 393.90 53099.88 88888.00 2019-09-19 00:48:17.405 262 15646.52 393.94 53099.93 88888.00 2019-09-19 00:48:17.905 262 15646.52 393.93 53099.88 88888.00 2019-09-19 00:48:18.405 262 15646.51 393.94 53099.87 88888.00 2019-09-19 00:48:18.905 262 15646.52 393.97 53099.85 88888.00 2019-09-19 00:48:19.405 262 15646.51 394.00 53099.85 88888.00 2019-09-19 00:48:19.905 262 15646.49 393.96 53099.85 88888.00 2019-09-19 00:48:20.405 262 15646.51 394.03 53099.79 88888.00 2019-09-19 00:48:20.905 262 15646.50 394.01 53099.80 88888.00 2019-09-19 00:48:21.405 262 15646.50 394.00 53099.82 88888.00 2019-09-19 00:48:21.905 262 15646.51 394.03 53099.84 88888.00 2019-09-19 00:48:22.405 262 15646.52 394.00 53099.81 88888.00 2019-09-19 00:48:22.905 262 15646.50 394.00 53099.80 88888.00 2019-09-19 00:48:23.405 262 15646.50 394.01 53099.81 88888.00 2019-09-19 00:48:23.905 262 15646.53 394.00 53099.82 88888.00 2019-09-19 00:48:24.405 262 15646.54 394.02 53099.85 88888.00 2019-09-19 00:48:24.905 262 15646.56 394.01 53099.85 88888.00 2019-09-19 00:48:25.405 262 15646.53 394.01 53099.89 88888.00 2019-09-19 00:48:25.905 262 15646.56 393.98 53099.89 88888.00 2019-09-19 00:48:26.405 262 15646.52 394.00 53099.88 88888.00 2019-09-19 00:48:26.905 262 15646.50 393.95 53099.90 88888.00 2019-09-19 00:48:27.405 262 15646.44 393.93 53099.92 88888.00 2019-09-19 00:48:27.905 262 15646.47 393.94 53099.89 88888.00 2019-09-19 00:48:28.405 262 15646.45 393.95 53099.88 88888.00 2019-09-19 00:48:28.905 262 15646.44 393.94 53099.88 88888.00 2019-09-19 00:48:29.405 262 15646.43 393.97 53099.87 88888.00 2019-09-19 00:48:30.405 262 15646.45 393.98 53099.93 88888.00 2019-09-19 00:48:30.905 262 15646.42 393.96 53099.98 88888.00 2019-09-19 00:48:31.405 262 15646.41 393.94 53100.01 88888.00 2019-09-19 00:48:31.905 262 15646.45 393.90 53100.02 88888.00 2019-09-19 00:48:32.405 262 15646.41 393.89 53099.99 88888.00 2019-09-19 00:48:32.905 262 15646.41 393.90 53099.98 88888.00 2019-09-19 00:48:33.405 262 15646.38 393.89 53099.97 88888.00 2019-09-19 00:48:33.905 262 15646.40 393.85 53099.97 88888.00 2019-09-19 00:48:34.405 262 15646.40 393.85 53099.93 88888.00 2019-09-19 00:48:34.905 262 15646.35 393.85 53099.93 88888.00 2019-09-19 00:48:35.405 262 15646.34 393.83 53099.91 88888.00 2019-09-19 00:48:35.905 262 15646.39 393.84 53099.88 88888.00 2019-09-19 00:48:36.405 262 15646.39 393.81 53099.93 88888.00 2019-09-19 00:48:36.905 262 15646.36 393.85 53099.93 88888.00 2019-09-19 00:48:37.405 262 15646.31 393.83 53099.95 88888.00 2019-09-19 00:48:37.905 262 15646.31 393.81 53099.89 88888.00 2019-09-19 00:48:38.405 262 15646.30 393.84 53099.85 88888.00 2019-09-19 00:48:38.905 262 15646.34 393.85 53099.89 88888.00 2019-09-19 00:48:39.405 262 15646.38 393.84 53099.93 88888.00 2019-09-19 00:48:39.905 262 15646.39 393.83 53099.94 88888.00 2019-09-19 00:48:40.405 262 15646.33 393.85 53099.92 88888.00 2019-09-19 00:48:40.905 262 15646.35 393.86 53099.92 88888.00 2019-09-19 00:48:41.405 262 15646.39 393.89 53099.94 88888.00 2019-09-19 00:48:41.905 262 15646.39 393.89 53099.89 88888.00 2019-09-19 00:48:42.405 262 15646.39 393.89 53099.91 88888.00 2019-09-19 00:48:42.905 262 15646.39 393.87 53099.97 88888.00 2019-09-19 00:48:43.405 262 15646.41 393.87 53099.95 88888.00 2019-09-19 00:48:43.905 262 15646.36 393.92 53099.90 88888.00 2019-09-19 00:48:44.405 262 15646.34 393.92 53099.89 88888.00 2019-09-19 00:48:44.905 262 15646.32 393.88 53099.85 88888.00 2019-09-19 00:48:45.405 262 15646.35 393.87 53099.84 88888.00 2019-09-19 00:48:45.905 262 15646.35 393.88 53099.80 88888.00 2019-09-19 00:48:46.405 262 15646.39 393.87 53099.79 88888.00 2019-09-19 00:48:46.905 262 15646.36 393.87 53099.84 88888.00 2019-09-19 00:48:47.405 262 15646.36 393.90 53099.84 88888.00 2019-09-19 00:48:47.905 262 15646.32 393.88 53099.83 88888.00 2019-09-19 00:48:48.405 262 15646.27 393.92 53099.78 88888.00 2019-09-19 00:48:48.905 262 15646.36 393.94 53099.77 88888.00 2019-09-19 00:48:49.405 262 15646.36 393.94 53099.80 88888.00 2019-09-19 00:48:49.905 262 15646.41 393.94 53099.79 88888.00 2019-09-19 00:48:50.405 262 15646.41 393.96 53099.77 88888.00 2019-09-19 00:48:50.905 262 15646.40 393.96 53099.75 88888.00 2019-09-19 00:48:51.405 262 15646.43 393.97 53099.73 88888.00 2019-09-19 00:48:51.905 262 15646.48 394.00 53099.73 88888.00 2019-09-19 00:48:52.405 262 15646.49 394.00 53099.74 88888.00 2019-09-19 00:48:52.905 262 15646.52 393.95 53099.74 88888.00 2019-09-19 00:48:53.405 262 15646.57 393.94 53099.70 88888.00 2019-09-19 00:48:53.905 262 15646.58 393.95 53099.68 88888.00 2019-09-19 00:48:54.405 262 15646.56 394.00 53099.64 88888.00 2019-09-19 00:48:54.905 262 15646.56 394.00 53099.66 88888.00 2019-09-19 00:48:55.405 262 15646.58 394.03 53099.73 88888.00 2019-09-19 00:48:55.905 262 15646.61 394.02 53099.70 88888.00 2019-09-19 00:48:56.405 262 15646.63 394.04 53099.74 88888.00 2019-09-19 00:48:56.905 262 15646.63 394.00 53099.72 88888.00 2019-09-19 00:48:57.405 262 15646.63 393.96 53099.74 88888.00 2019-09-19 00:48:57.905 262 15646.68 394.02 53099.71 88888.00 2019-09-19 00:48:58.405 262 15646.75 394.07 53099.77 88888.00 2019-09-19 00:48:58.905 262 15646.74 394.03 53099.77 88888.00 2019-09-19 00:48:59.405 262 15646.68 394.06 53099.73 88888.00 2019-09-19 00:48:59.905 262 15646.72 394.07 53099.72 88888.00 2019-09-19 00:49:00.405 262 15646.77 394.10 53099.71 88888.00 2019-09-19 00:49:00.905 262 15646.75 394.11 53099.71 88888.00 2019-09-19 00:49:01.905 262 15646.77 394.07 53099.68 88888.00 2019-09-19 00:49:02.405 262 15646.76 394.13 53099.70 88888.00 2019-09-19 00:49:02.905 262 15646.80 394.12 53099.72 88888.00 2019-09-19 00:49:03.405 262 15646.83 394.10 53099.71 88888.00 2019-09-19 00:49:03.905 262 15646.83 394.11 53099.75 88888.00 2019-09-19 00:49:04.405 262 15646.83 394.10 53099.75 88888.00 2019-09-19 00:49:04.905 262 15646.84 394.09 53099.70 88888.00 2019-09-19 00:49:05.405 262 15646.89 394.10 53099.67 88888.00 2019-09-19 00:49:05.905 262 15646.94 394.12 53099.62 88888.00 2019-09-19 00:49:06.405 262 15646.94 394.06 53099.57 88888.00 2019-09-19 00:49:06.905 262 15646.94 394.07 53099.57 88888.00 2019-09-19 00:49:07.405 262 15646.96 394.12 53099.59 88888.00 2019-09-19 00:49:07.905 262 15646.96 394.11 53099.58 88888.00 2019-09-19 00:49:08.405 262 15646.94 394.11 53099.62 88888.00 2019-09-19 00:49:08.905 262 15646.95 394.09 53099.64 88888.00 2019-09-19 00:49:09.905 262 15647.02 394.06 53099.62 88888.00 2019-09-19 00:49:10.405 262 15647.03 394.05 53099.62 88888.00 2019-09-19 00:49:10.905 262 15647.10 394.03 53099.63 88888.00 2019-09-19 00:49:11.905 262 15647.10 394.06 53099.63 88888.00 2019-09-19 00:49:12.405 262 15647.08 394.10 53099.66 88888.00 2019-09-19 00:49:12.905 262 15647.04 394.10 53099.69 88888.00 2019-09-19 00:49:13.405 262 15647.05 394.07 53099.66 88888.00 2019-09-19 00:49:13.905 262 15647.06 394.07 53099.68 88888.00 2019-09-19 00:49:14.405 262 15647.06 394.03 53099.71 88888.00 2019-09-19 00:49:14.905 262 15647.12 394.03 53099.68 88888.00 2019-09-19 00:49:15.405 262 15647.13 394.04 53099.74 88888.00 2019-09-19 00:49:15.905 262 15647.10 394.06 53099.80 88888.00 2019-09-19 00:49:16.405 262 15647.08 394.03 53099.75 88888.00 2019-09-19 00:49:16.905 262 15647.10 394.03 53099.73 88888.00 2019-09-19 00:49:17.405 262 15647.07 393.98 53099.73 88888.00 2019-09-19 00:49:17.905 262 15647.10 393.95 53099.77 88888.00 2019-09-19 00:49:18.405 262 15647.11 393.94 53099.81 88888.00 2019-09-19 00:49:18.905 262 15647.13 393.96 53099.77 88888.00 2019-09-19 00:49:19.405 262 15647.15 393.94 53099.74 88888.00 2019-09-19 00:49:19.905 262 15647.16 393.88 53099.72 88888.00 2019-09-19 00:49:20.405 262 15647.13 393.89 53099.72 88888.00 2019-09-19 00:49:20.905 262 15647.13 393.89 53099.73 88888.00 2019-09-19 00:49:21.405 262 15647.10 393.86 53099.74 88888.00 2019-09-19 00:49:21.905 262 15647.12 393.86 53099.76 88888.00 2019-09-19 00:49:22.405 262 15647.22 393.87 53099.76 88888.00 2019-09-19 00:49:22.905 262 15647.20 393.85 53099.77 88888.00 2019-09-19 00:49:23.405 262 15647.16 393.83 53099.72 88888.00 2019-09-19 00:49:23.905 262 15647.12 393.83 53099.70 88888.00 2019-09-19 00:49:24.405 262 15647.12 393.83 53099.73 88888.00 2019-09-19 00:49:24.905 262 15647.10 393.81 53099.76 88888.00 2019-09-19 00:49:25.405 262 15647.10 393.80 53099.72 88888.00 2019-09-19 00:49:25.905 262 15647.10 393.80 53099.72 88888.00 2019-09-19 00:49:26.405 262 15647.11 393.81 53099.77 88888.00 2019-09-19 00:49:26.905 262 15647.12 393.80 53099.74 88888.00 2019-09-19 00:49:27.405 262 15647.08 393.78 53099.72 88888.00 2019-09-19 00:49:27.905 262 15647.08 393.77 53099.70 88888.00 2019-09-19 00:49:28.405 262 15647.12 393.76 53099.71 88888.00 2019-09-19 00:49:28.905 262 15647.07 393.74 53099.71 88888.00 2019-09-19 00:49:29.405 262 15647.11 393.76 53099.73 88888.00 2019-09-19 00:49:29.905 262 15647.14 393.76 53099.74 88888.00 2019-09-19 00:49:30.405 262 15647.10 393.74 53099.76 88888.00 2019-09-19 00:49:30.905 262 15647.12 393.70 53099.79 88888.00 2019-09-19 00:49:31.405 262 15647.11 393.66 53099.74 88888.00 2019-09-19 00:49:31.905 262 15647.10 393.66 53099.73 88888.00 2019-09-19 00:49:32.405 262 15647.10 393.63 53099.73 88888.00 2019-09-19 00:49:32.905 262 15647.08 393.67 53099.72 88888.00 2019-09-19 00:49:33.405 262 15647.04 393.68 53099.67 88888.00 2019-09-19 00:49:33.905 262 15647.04 393.70 53099.66 88888.00 2019-09-19 00:49:34.405 262 15647.06 393.69 53099.66 88888.00 2019-09-19 00:49:34.905 262 15647.04 393.63 53099.67 88888.00 2019-09-19 00:49:35.405 262 15647.04 393.61 53099.70 88888.00 2019-09-19 00:49:35.905 262 15647.02 393.61 53099.70 88888.00 2019-09-19 00:49:36.405 262 15646.99 393.63 53099.70 88888.00 2019-09-19 00:49:36.905 262 15647.02 393.61 53099.74 88888.00 2019-09-19 00:49:37.405 262 15647.04 393.59 53099.74 88888.00 2019-09-19 00:49:37.905 262 15646.96 393.59 53099.73 88888.00 2019-09-19 00:49:38.405 262 15646.90 393.60 53099.72 88888.00 2019-09-19 00:49:38.905 262 15646.93 393.60 53099.71 88888.00 2019-09-19 00:49:39.405 262 15646.98 393.59 53099.72 88888.00 2019-09-19 00:49:39.905 262 15647.01 393.62 53099.72 88888.00 2019-09-19 00:49:40.405 262 15647.04 393.63 53099.73 88888.00 2019-09-19 00:49:40.905 262 15647.01 393.60 53099.74 88888.00 2019-09-19 00:49:41.405 262 15646.96 393.58 53099.74 88888.00 2019-09-19 00:49:41.905 262 15646.96 393.60 53099.74 88888.00 2019-09-19 00:49:42.405 262 15646.96 393.59 53099.75 88888.00 2019-09-19 00:49:43.405 262 15646.96 393.59 53099.70 88888.00 2019-09-19 00:49:43.905 262 15647.04 393.60 53099.75 88888.00 2019-09-19 00:49:44.405 262 15647.05 393.63 53099.74 88888.00 2019-09-19 00:49:44.905 262 15647.03 393.59 53099.74 88888.00 2019-09-19 00:49:45.405 262 15647.04 393.60 53099.77 88888.00 2019-09-19 00:49:45.905 262 15646.98 393.54 53099.76 88888.00 2019-09-19 00:49:46.405 262 15646.97 393.53 53099.77 88888.00 2019-09-19 00:49:46.905 262 15646.97 393.52 53099.75 88888.00 2019-09-19 00:49:47.405 262 15646.95 393.52 53099.67 88888.00 2019-09-19 00:49:47.905 262 15646.94 393.52 53099.67 88888.00 2019-09-19 00:49:48.405 262 15646.97 393.49 53099.69 88888.00 2019-09-19 00:49:48.905 262 15646.96 393.50 53099.66 88888.00 2019-09-19 00:49:49.405 262 15646.94 393.49 53099.59 88888.00 2019-09-19 00:49:49.905 262 15646.90 393.48 53099.61 88888.00 2019-09-19 00:49:50.405 262 15646.96 393.46 53099.68 88888.00 2019-09-19 00:49:50.905 262 15646.95 393.43 53099.68 88888.00 2019-09-19 00:49:51.405 262 15646.95 393.42 53099.63 88888.00 2019-09-19 00:49:51.905 262 15646.96 393.42 53099.62 88888.00 2019-09-19 00:49:52.405 262 15646.95 393.41 53099.61 88888.00 2019-09-19 00:49:53.405 262 15647.01 393.45 53099.57 88888.00 2019-09-19 00:49:53.905 262 15646.99 393.45 53099.53 88888.00 2019-09-19 00:49:54.405 262 15647.03 393.46 53099.52 88888.00 2019-09-19 00:49:54.905 262 15647.06 393.49 53099.52 88888.00 2019-09-19 00:49:55.405 262 15647.10 393.50 53099.52 88888.00 2019-09-19 00:49:55.905 262 15647.08 393.53 53099.52 88888.00 2019-09-19 00:49:56.405 262 15647.10 393.52 53099.48 88888.00 2019-09-19 00:49:56.905 262 15647.10 393.52 53099.47 88888.00 2019-09-19 00:49:57.405 262 15647.10 393.50 53099.51 88888.00 2019-09-19 00:49:57.905 262 15647.08 393.49 53099.47 88888.00 2019-09-19 00:49:58.405 262 15647.14 393.50 53099.37 88888.00 2019-09-19 00:49:58.905 262 15647.14 393.48 53099.43 88888.00 2019-09-19 00:49:59.405 262 15647.15 393.46 53099.43 88888.00 2019-09-19 00:49:59.905 262 15647.17 393.49 53099.49 88888.00 2019-09-19 00:50:00.405 262 15647.15 393.49 53099.53 88888.00 2019-09-19 00:50:00.905 262 15647.12 393.43 53099.51 88888.00 2019-09-19 00:50:01.405 262 15647.08 393.42 53099.48 88888.00 2019-09-19 00:50:01.905 262 15647.14 393.49 53099.49 88888.00 2019-09-19 00:50:02.405 262 15647.16 393.50 53099.48 88888.00 2019-09-19 00:50:02.905 262 15647.14 393.49 53099.46 88888.00 2019-09-19 00:50:03.405 262 15647.17 393.48 53099.46 88888.00 2019-09-19 00:50:03.905 262 15647.16 393.50 53099.44 88888.00 2019-09-19 00:50:04.405 262 15647.17 393.52 53099.43 88888.00 2019-09-19 00:50:04.905 262 15647.20 393.51 53099.37 88888.00 2019-09-19 00:50:05.405 262 15647.20 393.49 53099.39 88888.00 2019-09-19 00:50:05.905 262 15647.19 393.52 53099.39 88888.00 2019-09-19 00:50:06.405 262 15647.17 393.51 53099.39 88888.00 2019-09-19 00:50:06.905 262 15647.19 393.49 53099.39 88888.00 2019-09-19 00:50:07.405 262 15647.17 393.52 53099.42 88888.00 2019-09-19 00:50:07.905 262 15647.16 393.52 53099.44 88888.00 2019-09-19 00:50:08.405 262 15647.17 393.53 53099.42 88888.00 2019-09-19 00:50:08.905 262 15647.24 393.57 53099.43 88888.00 2019-09-19 00:50:09.405 262 15647.24 393.55 53099.42 88888.00 2019-09-19 00:50:09.905 262 15647.22 393.55 53099.40 88888.00 2019-09-19 00:50:10.405 262 15647.21 393.57 53099.38 88888.00 2019-09-19 00:50:10.905 262 15647.25 393.55 53099.43 88888.00 2019-09-19 00:50:11.405 262 15647.22 393.55 53099.48 88888.00 2019-09-19 00:50:11.905 262 15647.22 393.58 53099.42 88888.00 2019-09-19 00:50:12.405 262 15647.19 393.59 53099.43 88888.00 2019-09-19 00:50:12.905 262 15647.19 393.57 53099.38 88888.00 2019-09-19 00:50:13.405 262 15647.19 393.58 53099.38 88888.00 2019-09-19 00:50:13.905 262 15647.22 393.59 53099.42 88888.00 2019-09-19 00:50:14.405 262 15647.22 393.62 53099.47 88888.00 2019-09-19 00:50:14.905 262 15647.23 393.61 53099.47 88888.00 2019-09-19 00:50:15.405 262 15647.24 393.62 53099.48 88888.00 2019-09-19 00:50:15.905 262 15647.22 393.60 53099.52 88888.00 2019-09-19 00:50:16.405 262 15647.23 393.61 53099.50 88888.00 2019-09-19 00:50:16.905 262 15647.25 393.62 53099.51 88888.00 2019-09-19 00:50:17.405 262 15647.29 393.60 53099.49 88888.00 2019-09-19 00:50:17.905 262 15647.28 393.61 53099.52 88888.00 2019-09-19 00:50:18.405 262 15647.29 393.59 53099.54 88888.00 2019-09-19 00:50:18.905 262 15647.30 393.60 53099.53 88888.00 2019-09-19 00:50:19.405 262 15647.32 393.61 53099.55 88888.00 2019-09-19 00:50:19.905 262 15647.30 393.61 53099.53 88888.00 2019-09-19 00:50:20.405 262 15647.31 393.62 53099.50 88888.00 2019-09-19 00:50:20.905 262 15647.34 393.63 53099.55 88888.00 2019-09-19 00:50:21.405 262 15647.38 393.67 53099.59 88888.00 2019-09-19 00:50:21.905 262 15647.34 393.66 53099.60 88888.00 2019-09-19 00:50:22.405 262 15647.33 393.62 53099.55 88888.00 2019-09-19 00:50:22.905 262 15647.26 393.66 53099.50 88888.00 2019-09-19 00:50:23.405 262 15647.25 393.64 53099.53 88888.00 2019-09-19 00:50:23.905 262 15647.33 393.66 53099.60 88888.00 2019-09-19 00:50:24.905 262 15647.37 393.62 53099.60 88888.00 2019-09-19 00:50:25.405 262 15647.40 393.62 53099.60 88888.00 2019-09-19 00:50:25.905 262 15647.44 393.60 53099.59 88888.00 2019-09-19 00:50:26.405 262 15647.42 393.58 53099.56 88888.00 2019-09-19 00:50:26.905 262 15647.39 393.58 53099.57 88888.00 2019-09-19 00:50:27.405 262 15647.42 393.62 53099.59 88888.00 2019-09-19 00:50:27.905 262 15647.41 393.64 53099.62 88888.00 2019-09-19 00:50:28.405 262 15647.40 393.62 53099.62 88888.00 2019-09-19 00:50:28.905 262 15647.42 393.58 53099.59 88888.00 2019-09-19 00:50:29.405 262 15647.47 393.60 53099.61 88888.00 2019-09-19 00:50:29.905 262 15647.42 393.59 53099.63 88888.00 2019-09-19 00:50:30.405 262 15647.42 393.57 53099.68 88888.00 2019-09-19 00:50:30.905 262 15647.44 393.55 53099.68 88888.00 2019-09-19 00:50:31.405 262 15647.42 393.54 53099.63 88888.00 2019-09-19 00:50:31.905 262 15647.43 393.57 53099.63 88888.00 2019-09-19 00:50:32.405 262 15647.46 393.54 53099.62 88888.00 2019-09-19 00:50:32.905 262 15647.49 393.48 53099.63 88888.00 2019-09-19 00:50:33.405 262 15647.47 393.44 53099.64 88888.00 2019-09-19 00:50:33.905 262 15647.40 393.45 53099.67 88888.00 2019-09-19 00:50:34.405 262 15647.39 393.48 53099.68 88888.00 2019-09-19 00:50:34.905 262 15647.40 393.46 53099.72 88888.00 2019-09-19 00:50:35.405 262 15647.37 393.46 53099.75 88888.00 2019-09-19 00:50:35.905 262 15647.38 393.40 53099.72 88888.00 2019-09-19 00:50:36.405 262 15647.38 393.36 53099.74 88888.00 2019-09-19 00:50:36.905 262 15647.42 393.36 53099.72 88888.00 2019-09-19 00:50:37.405 262 15647.40 393.36 53099.72 88888.00 2019-09-19 00:50:37.905 262 15647.44 393.37 53099.77 88888.00 2019-09-19 00:50:38.405 262 15647.38 393.32 53099.81 88888.00 2019-09-19 00:50:38.905 262 15647.41 393.32 53099.79 88888.00 2019-09-19 00:50:39.405 262 15647.39 393.31 53099.78 88888.00 2019-09-19 00:50:39.905 262 15647.43 393.32 53099.77 88888.00 2019-09-19 00:50:40.405 262 15647.41 393.25 53099.73 88888.00 2019-09-19 00:50:40.905 262 15647.37 393.19 53099.72 88888.00 2019-09-19 00:50:41.405 262 15647.40 393.19 53099.70 88888.00 2019-09-19 00:50:41.905 262 15647.39 393.24 53099.71 88888.00 2019-09-19 00:50:42.405 262 15647.32 393.24 53099.70 88888.00 2019-09-19 00:50:42.905 262 15647.32 393.19 53099.72 88888.00 2019-09-19 00:50:43.405 262 15647.32 393.19 53099.70 88888.00 2019-09-19 00:50:43.905 262 15647.33 393.18 53099.69 88888.00 2019-09-19 00:50:44.405 262 15647.34 393.15 53099.67 88888.00 2019-09-19 00:50:44.905 262 15647.32 393.14 53099.66 88888.00 2019-09-19 00:50:45.405 262 15647.29 393.16 53099.64 88888.00 2019-09-19 00:50:45.905 262 15647.31 393.10 53099.63 88888.00 2019-09-19 00:50:46.405 262 15647.31 393.06 53099.66 88888.00 2019-09-19 00:50:46.905 262 15647.28 393.08 53099.60 88888.00 2019-09-19 00:50:47.405 262 15647.26 393.09 53099.63 88888.00 2019-09-19 00:50:47.905 262 15647.25 393.09 53099.58 88888.00 2019-09-19 00:50:48.405 262 15647.24 393.06 53099.55 88888.00 2019-09-19 00:50:48.905 262 15647.26 393.01 53099.51 88888.00 2019-09-19 00:50:49.405 262 15647.22 392.99 53099.50 88888.00 2019-09-19 00:50:49.905 262 15647.19 392.98 53099.48 88888.00 2019-09-19 00:50:50.405 262 15647.22 392.95 53099.47 88888.00 2019-09-19 00:50:50.905 262 15647.22 392.94 53099.43 88888.00 2019-09-19 00:50:51.405 262 15647.17 392.94 53099.48 88888.00 2019-09-19 00:50:51.905 262 15647.17 392.98 53099.49 88888.00 2019-09-19 00:50:52.405 262 15647.22 392.99 53099.47 88888.00 2019-09-19 00:50:52.905 262 15647.22 393.02 53099.44 88888.00 2019-09-19 00:50:53.405 262 15647.17 392.97 53099.47 88888.00 2019-09-19 00:50:53.905 262 15647.19 392.94 53099.49 88888.00 2019-09-19 00:50:54.405 262 15647.21 392.91 53099.47 88888.00 2019-09-19 00:50:54.905 262 15647.19 392.88 53099.48 88888.00 2019-09-19 00:50:55.405 262 15647.19 392.84 53099.54 88888.00 2019-09-19 00:50:55.905 262 15647.19 392.84 53099.50 88888.00 2019-09-19 00:50:56.405 262 15647.14 392.81 53099.40 88888.00 2019-09-19 00:50:56.905 262 15647.13 392.77 53099.42 88888.00 2019-09-19 00:50:57.405 262 15647.12 392.79 53099.48 88888.00 2019-09-19 00:50:57.905 262 15647.15 392.81 53099.44 88888.00 2019-09-19 00:50:58.405 262 15647.15 392.79 53099.47 88888.00 2019-09-19 00:50:58.905 262 15647.15 392.75 53099.46 88888.00 2019-09-19 00:50:59.405 262 15647.15 392.73 53099.44 88888.00 2019-09-19 00:50:59.905 262 15647.16 392.74 53099.41 88888.00 2019-09-19 00:51:00.405 262 15647.16 392.77 53099.44 88888.00 2019-09-19 00:51:00.905 262 15647.14 392.74 53099.43 88888.00 2019-09-19 00:51:01.405 262 15647.12 392.73 53099.40 88888.00 2019-09-19 00:51:01.905 262 15647.10 392.73 53099.38 88888.00 2019-09-19 00:51:02.405 262 15647.06 392.74 53099.37 88888.00 2019-09-19 00:51:02.905 262 15647.07 392.69 53099.40 88888.00 2019-09-19 00:51:03.405 262 15647.10 392.68 53099.41 88888.00 2019-09-19 00:51:03.905 262 15647.07 392.71 53099.44 88888.00 2019-09-19 00:51:04.405 262 15647.03 392.71 53099.43 88888.00 2019-09-19 00:51:04.905 262 15647.03 392.69 53099.43 88888.00 2019-09-19 00:51:05.405 262 15647.07 392.67 53099.38 88888.00 2019-09-19 00:51:06.405 262 15647.05 392.65 53099.44 88888.00 2019-09-19 00:51:06.905 262 15647.01 392.67 53099.44 88888.00 2019-09-19 00:51:07.405 262 15647.01 392.67 53099.42 88888.00 2019-09-19 00:51:07.905 262 15647.01 392.69 53099.36 88888.00 2019-09-19 00:51:08.405 262 15647.02 392.71 53099.33 88888.00 2019-09-19 00:51:08.905 262 15647.04 392.71 53099.39 88888.00 2019-09-19 00:51:09.405 262 15647.08 392.71 53099.40 88888.00 2019-09-19 00:51:09.905 262 15647.10 392.66 53099.39 88888.00 2019-09-19 00:51:10.405 262 15647.10 392.64 53099.37 88888.00 2019-09-19 00:51:10.905 262 15647.06 392.65 53099.38 88888.00 2019-09-19 00:51:11.405 262 15647.05 392.65 53099.40 88888.00 2019-09-19 00:51:11.905 262 15647.05 392.66 53099.41 88888.00 2019-09-19 00:51:12.405 262 15647.10 392.65 53099.42 88888.00 2019-09-19 00:51:12.905 262 15647.05 392.65 53099.41 88888.00 2019-09-19 00:51:13.405 262 15647.06 392.64 53099.33 88888.00 2019-09-19 00:51:13.905 262 15647.04 392.59 53099.33 88888.00 2019-09-19 00:51:14.405 262 15647.05 392.57 53099.37 88888.00 2019-09-19 00:51:14.905 262 15647.10 392.56 53099.39 88888.00 2019-09-19 00:51:15.405 262 15647.04 392.56 53099.33 88888.00 2019-09-19 00:51:16.405 262 15647.05 392.54 53099.33 88888.00 2019-09-19 00:51:16.905 262 15646.98 392.59 53099.30 88888.00 2019-09-19 00:51:17.405 262 15646.95 392.58 53099.29 88888.00 2019-09-19 00:51:17.905 262 15646.98 392.53 53099.33 88888.00 2019-09-19 00:51:18.405 262 15646.99 392.56 53099.29 88888.00 2019-09-19 00:51:18.905 262 15646.95 392.57 53099.28 88888.00 2019-09-19 00:51:19.405 262 15646.93 392.57 53099.30 88888.00 2019-09-19 00:51:19.905 262 15646.94 392.56 53099.29 88888.00 2019-09-19 00:51:20.405 262 15646.93 392.54 53099.30 88888.00 2019-09-19 00:51:20.905 262 15646.93 392.49 53099.33 88888.00 2019-09-19 00:51:21.405 262 15646.95 392.49 53099.32 88888.00 2019-09-19 00:51:21.905 262 15647.01 392.49 53099.30 88888.00 2019-09-19 00:51:22.405 262 15647.01 392.48 53099.26 88888.00 2019-09-19 00:51:22.905 262 15646.99 392.49 53099.29 88888.00 2019-09-19 00:51:23.405 262 15646.98 392.51 53099.28 88888.00 2019-09-19 00:51:23.905 262 15647.01 392.50 53099.30 88888.00 2019-09-19 00:51:24.405 262 15646.99 392.51 53099.29 88888.00 2019-09-19 00:51:24.905 262 15646.96 392.49 53099.30 88888.00 2019-09-19 00:51:25.405 262 15646.92 392.49 53099.29 88888.00 2019-09-19 00:51:25.905 262 15646.93 392.54 53099.29 88888.00 2019-09-19 00:51:26.405 262 15646.94 392.53 53099.34 88888.00 2019-09-19 00:51:26.905 262 15646.96 392.54 53099.36 88888.00 2019-09-19 00:51:27.405 262 15647.01 392.55 53099.32 88888.00 2019-09-19 00:51:27.905 262 15647.02 392.58 53099.32 88888.00 2019-09-19 00:51:28.405 262 15646.98 392.55 53099.31 88888.00 2019-09-19 00:51:28.905 262 15646.95 392.54 53099.35 88888.00 2019-09-19 00:51:29.405 262 15646.98 392.55 53099.35 88888.00 2019-09-19 00:51:29.905 262 15647.02 392.53 53099.33 88888.00 2019-09-19 00:51:30.405 262 15647.05 392.49 53099.36 88888.00 2019-09-19 00:51:30.905 262 15647.08 392.50 53099.39 88888.00 2019-09-19 00:51:31.405 262 15647.03 392.53 53099.38 88888.00 2019-09-19 00:51:31.905 262 15646.98 392.54 53099.38 88888.00 2019-09-19 00:51:32.405 262 15647.05 392.55 53099.39 88888.00 2019-09-19 00:51:32.905 262 15647.08 392.56 53099.38 88888.00 2019-09-19 00:51:33.405 262 15647.07 392.54 53099.37 88888.00 2019-09-19 00:51:33.905 262 15647.03 392.55 53099.37 88888.00 2019-09-19 00:51:34.405 262 15647.02 392.57 53099.31 88888.00 2019-09-19 00:51:34.905 262 15646.97 392.56 53099.30 88888.00 2019-09-19 00:51:35.405 262 15646.98 392.54 53099.30 88888.00 2019-09-19 00:51:35.905 262 15647.02 392.54 53099.34 88888.00 2019-09-19 00:51:36.405 262 15647.04 392.55 53099.35 88888.00 2019-09-19 00:51:36.905 262 15647.06 392.55 53099.33 88888.00 2019-09-19 00:51:37.405 262 15647.07 392.58 53099.33 88888.00 2019-09-19 00:51:37.905 262 15647.05 392.60 53099.33 88888.00 2019-09-19 00:51:38.405 262 15647.06 392.57 53099.30 88888.00 2019-09-19 00:51:38.905 262 15647.06 392.58 53099.31 88888.00 2019-09-19 00:51:39.405 262 15647.06 392.56 53099.32 88888.00 2019-09-19 00:51:39.905 262 15647.07 392.58 53099.34 88888.00 2019-09-19 00:51:40.405 262 15647.06 392.58 53099.33 88888.00 2019-09-19 00:51:40.905 262 15647.10 392.58 53099.31 88888.00 2019-09-19 00:51:41.405 262 15647.11 392.51 53099.31 88888.00 2019-09-19 00:51:41.905 262 15647.07 392.47 53099.31 88888.00 2019-09-19 00:51:42.405 262 15647.12 392.47 53099.23 88888.00 2019-09-19 00:51:42.905 262 15647.13 392.47 53099.23 88888.00 2019-09-19 00:51:43.405 262 15647.14 392.40 53099.23 88888.00 2019-09-19 00:51:43.905 262 15647.14 392.40 53099.28 88888.00 2019-09-19 00:51:44.405 262 15647.11 392.40 53099.36 88888.00 2019-09-19 00:51:44.905 262 15647.07 392.41 53099.35 88888.00 2019-09-19 00:51:45.405 262 15647.08 392.39 53099.32 88888.00 2019-09-19 00:51:45.905 262 15647.12 392.38 53099.34 88888.00 2019-09-19 00:51:46.405 262 15647.14 392.40 53099.30 88888.00 2019-09-19 00:51:46.905 262 15647.12 392.38 53099.33 88888.00 2019-09-19 00:51:47.405 262 15647.10 392.36 53099.30 88888.00 2019-09-19 00:51:47.905 262 15647.10 392.38 53099.32 88888.00 2019-09-19 00:51:48.405 262 15647.12 392.34 53099.39 88888.00 2019-09-19 00:51:48.905 262 15647.15 392.37 53099.41 88888.00 2019-09-19 00:51:49.405 262 15647.12 392.36 53099.43 88888.00 2019-09-19 00:51:49.905 262 15647.07 392.30 53099.41 88888.00 2019-09-19 00:51:50.405 262 15647.08 392.32 53099.41 88888.00 2019-09-19 00:51:50.905 262 15647.07 392.32 53099.40 88888.00 2019-09-19 00:51:51.405 262 15647.07 392.33 53099.37 88888.00 2019-09-19 00:51:51.905 262 15647.10 392.33 53099.38 88888.00 2019-09-19 00:51:52.405 262 15647.10 392.32 53099.40 88888.00 2019-09-19 00:51:52.905 262 15647.10 392.31 53099.35 88888.00 2019-09-19 00:51:53.405 262 15647.08 392.30 53099.35 88888.00 2019-09-19 00:51:53.905 262 15647.08 392.30 53099.36 88888.00 2019-09-19 00:51:54.405 262 15647.12 392.29 53099.31 88888.00 2019-09-19 00:51:54.905 262 15647.14 392.28 53099.30 88888.00 2019-09-19 00:51:55.405 262 15647.12 392.29 53099.33 88888.00 2019-09-19 00:51:55.905 262 15647.06 392.28 53099.39 88888.00 2019-09-19 00:51:56.405 262 15647.01 392.28 53099.37 88888.00 2019-09-19 00:51:56.905 262 15647.02 392.30 53099.32 88888.00 2019-09-19 00:51:57.405 262 15647.06 392.30 53099.36 88888.00 2019-09-19 00:51:57.905 262 15647.06 392.29 53099.33 88888.00 2019-09-19 00:51:58.405 262 15647.05 392.28 53099.34 88888.00 2019-09-19 00:51:58.905 262 15647.06 392.29 53099.35 88888.00 2019-09-19 00:51:59.405 262 15647.10 392.28 53099.35 88888.00 2019-09-19 00:51:59.905 262 15647.11 392.28 53099.38 88888.00 2019-09-19 00:52:00.405 262 15647.12 392.29 53099.32 88888.00 2019-09-19 00:52:00.905 262 15647.12 392.23 53099.23 88888.00 2019-09-19 00:52:01.405 262 15647.11 392.23 53099.28 88888.00 2019-09-19 00:52:01.905 262 15647.13 392.25 53099.28 88888.00 2019-09-19 00:52:02.405 262 15647.13 392.27 53099.27 88888.00 2019-09-19 00:52:02.905 262 15647.15 392.27 53099.33 88888.00 2019-09-19 00:52:03.405 262 15647.14 392.23 53099.32 88888.00 2019-09-19 00:52:03.905 262 15647.14 392.21 53099.29 88888.00 2019-09-19 00:52:04.405 262 15647.14 392.21 53099.32 88888.00 2019-09-19 00:52:04.905 262 15647.10 392.22 53099.30 88888.00 2019-09-19 00:52:05.405 262 15647.11 392.23 53099.24 88888.00 2019-09-19 00:52:05.905 262 15647.10 392.27 53099.23 88888.00 2019-09-19 00:52:06.405 262 15647.14 392.28 53099.22 88888.00 2019-09-19 00:52:06.905 262 15647.13 392.25 53099.17 88888.00 2019-09-19 00:52:07.405 262 15647.11 392.22 53099.13 88888.00 2019-09-19 00:52:07.905 262 15647.14 392.22 53099.11 88888.00 2019-09-19 00:52:08.405 262 15647.10 392.21 53099.11 88888.00 2019-09-19 00:52:08.905 262 15647.12 392.19 53099.15 88888.00 2019-09-19 00:52:09.405 262 15647.15 392.22 53099.16 88888.00 2019-09-19 00:52:09.905 262 15647.14 392.24 53099.12 88888.00 2019-09-19 00:52:10.405 262 15647.17 392.22 53099.13 88888.00 2019-09-19 00:52:10.905 262 15647.17 392.17 53099.10 88888.00 2019-09-19 00:52:11.405 262 15647.22 392.14 53099.09 88888.00 2019-09-19 00:52:11.905 262 15647.22 392.17 53099.13 88888.00 2019-09-19 00:52:12.405 262 15647.23 392.20 53099.13 88888.00 2019-09-19 00:52:12.905 262 15647.22 392.15 53099.11 88888.00 2019-09-19 00:52:13.405 262 15647.23 392.13 53099.10 88888.00 2019-09-19 00:52:13.905 262 15647.20 392.14 53099.08 88888.00 2019-09-19 00:52:14.405 262 15647.24 392.13 53099.02 88888.00 2019-09-19 00:52:14.905 262 15647.30 392.16 53099.08 88888.00 2019-09-19 00:52:15.405 262 15647.37 392.17 53099.13 88888.00 2019-09-19 00:52:15.905 262 15647.34 392.20 53099.12 88888.00 2019-09-19 00:52:16.406 262 15647.34 392.16 53099.12 88888.00 2019-09-19 00:52:16.906 262 15647.32 392.14 53099.15 88888.00 2019-09-19 00:52:17.406 262 15647.32 392.14 53099.14 88888.00 2019-09-19 00:52:17.906 262 15647.35 392.14 53099.13 88888.00 2019-09-19 00:52:18.406 262 15647.35 392.13 53099.09 88888.00 2019-09-19 00:52:18.906 262 15647.33 392.16 53099.08 88888.00 2019-09-19 00:52:19.406 262 15647.33 392.20 53099.09 88888.00 2019-09-19 00:52:19.906 262 15647.37 392.21 53099.11 88888.00 2019-09-19 00:52:20.406 262 15647.34 392.19 53099.14 88888.00 2019-09-19 00:52:20.906 262 15647.35 392.14 53099.12 88888.00 2019-09-19 00:52:21.406 262 15647.42 392.11 53099.12 88888.00 2019-09-19 00:52:21.906 262 15647.40 392.12 53099.10 88888.00 2019-09-19 00:52:22.406 262 15647.41 392.10 53099.08 88888.00 2019-09-19 00:52:22.906 262 15647.37 392.14 53099.11 88888.00 2019-09-19 00:52:23.406 262 15647.38 392.14 53099.11 88888.00 2019-09-19 00:52:23.906 262 15647.40 392.13 53099.13 88888.00 2019-09-19 00:52:24.406 262 15647.41 392.12 53099.13 88888.00 2019-09-19 00:52:24.906 262 15647.44 392.11 53099.12 88888.00 2019-09-19 00:52:25.406 262 15647.43 392.13 53099.12 88888.00 2019-09-19 00:52:25.906 262 15647.39 392.13 53099.12 88888.00 2019-09-19 00:52:26.406 262 15647.40 392.13 53099.13 88888.00 2019-09-19 00:52:26.906 262 15647.41 392.15 53099.14 88888.00 2019-09-19 00:52:27.406 262 15647.38 392.15 53099.13 88888.00 2019-09-19 00:52:27.906 262 15647.40 392.16 53099.17 88888.00 2019-09-19 00:52:28.406 262 15647.41 392.17 53099.14 88888.00 2019-09-19 00:52:29.406 262 15647.39 392.15 53099.14 88888.00 2019-09-19 00:52:29.906 262 15647.41 392.14 53099.14 88888.00 2019-09-19 00:52:30.406 262 15647.37 392.13 53099.12 88888.00 2019-09-19 00:52:30.906 262 15647.40 392.05 53099.10 88888.00 2019-09-19 00:52:31.406 262 15647.47 392.10 53099.10 88888.00 2019-09-19 00:52:31.906 262 15647.44 392.13 53099.17 88888.00 2019-09-19 00:52:32.406 262 15647.42 392.13 53099.18 88888.00 2019-09-19 00:52:32.906 262 15647.39 392.12 53099.17 88888.00 2019-09-19 00:52:33.406 262 15647.37 392.12 53099.17 88888.00 2019-09-19 00:52:33.906 262 15647.41 392.11 53099.13 88888.00 2019-09-19 00:52:34.406 262 15647.39 392.12 53099.13 88888.00 2019-09-19 00:52:34.906 262 15647.37 392.10 53099.12 88888.00 2019-09-19 00:52:35.406 262 15647.38 392.06 53099.13 88888.00 2019-09-19 00:52:35.906 262 15647.42 392.04 53099.16 88888.00 2019-09-19 00:52:36.406 262 15647.46 392.04 53099.13 88888.00 2019-09-19 00:52:36.906 262 15647.39 392.07 53099.14 88888.00 2019-09-19 00:52:37.406 262 15647.38 392.10 53099.12 88888.00 2019-09-19 00:52:37.906 262 15647.41 392.12 53099.12 88888.00 2019-09-19 00:52:38.406 262 15647.41 392.06 53099.12 88888.00 2019-09-19 00:52:39.406 262 15647.49 392.02 53099.13 88888.00 2019-09-19 00:52:39.906 262 15647.47 392.02 53099.15 88888.00 2019-09-19 00:52:40.406 262 15647.43 392.05 53099.08 88888.00 2019-09-19 00:52:40.906 262 15647.49 392.07 53099.00 88888.00 2019-09-19 00:52:41.406 262 15647.51 392.08 53099.02 88888.00 2019-09-19 00:52:41.906 262 15647.46 392.04 53099.04 88888.00 2019-09-19 00:52:42.406 262 15647.42 391.99 53099.07 88888.00 2019-09-19 00:52:42.906 262 15647.42 392.00 53099.08 88888.00 2019-09-19 00:52:43.406 262 15647.42 392.03 53099.07 88888.00 2019-09-19 00:52:43.906 262 15647.43 392.02 53099.04 88888.00 2019-09-19 00:52:44.406 262 15647.42 392.03 53099.06 88888.00 2019-09-19 00:52:44.906 262 15647.44 392.04 53099.12 88888.00 2019-09-19 00:52:45.406 262 15647.48 392.05 53099.12 88888.00 2019-09-19 00:52:45.906 262 15647.49 392.00 53099.12 88888.00 2019-09-19 00:52:46.406 262 15647.46 391.99 53099.17 88888.00 2019-09-19 00:52:46.906 262 15647.47 391.99 53099.16 88888.00 2019-09-19 00:52:47.406 262 15647.41 391.99 53099.08 88888.00 2019-09-19 00:52:47.906 262 15647.40 392.00 53099.04 88888.00 2019-09-19 00:52:48.406 262 15647.39 392.00 53099.14 88888.00 2019-09-19 00:52:48.906 262 15647.37 391.98 53099.17 88888.00 2019-09-19 00:52:49.406 262 15647.34 392.00 53099.21 88888.00 2019-09-19 00:52:49.906 262 15647.35 392.00 53099.26 88888.00 2019-09-19 00:52:50.406 262 15647.38 391.96 53099.22 88888.00 2019-09-19 00:52:50.906 262 15647.37 391.99 53099.20 88888.00 2019-09-19 00:52:51.406 262 15647.37 392.02 53099.23 88888.00 2019-09-19 00:52:51.906 262 15647.37 391.99 53099.24 88888.00 2019-09-19 00:52:52.406 262 15647.34 392.00 53099.18 88888.00 2019-09-19 00:52:52.906 262 15647.30 392.02 53099.21 88888.00 2019-09-19 00:52:53.406 262 15647.23 391.97 53099.24 88888.00 2019-09-19 00:52:53.906 262 15647.23 391.96 53099.21 88888.00 2019-09-19 00:52:54.406 262 15647.26 391.97 53099.21 88888.00 2019-09-19 00:52:54.906 262 15647.30 392.00 53099.27 88888.00 2019-09-19 00:52:55.406 262 15647.25 391.96 53099.26 88888.00 2019-09-19 00:52:55.906 262 15647.25 391.95 53099.29 88888.00 2019-09-19 00:52:56.406 262 15647.22 391.95 53099.36 88888.00 2019-09-19 00:52:56.906 262 15647.21 391.91 53099.29 88888.00 2019-09-19 00:52:57.406 262 15647.21 391.90 53099.24 88888.00 2019-09-19 00:52:57.906 262 15647.21 391.89 53099.23 88888.00 2019-09-19 00:52:58.406 262 15647.24 391.90 53099.24 88888.00 2019-09-19 00:52:58.906 262 15647.24 391.88 53099.28 88888.00 2019-09-19 00:52:59.406 262 15647.23 391.91 53099.29 88888.00 2019-09-19 00:52:59.906 262 15647.23 391.89 53099.28 88888.00 2019-09-19 00:53:00.906 262 15647.19 391.84 53099.37 88888.00 2019-09-19 00:53:01.406 262 15647.22 391.84 53099.36 88888.00 2019-09-19 00:53:01.906 262 15647.20 391.77 53099.33 88888.00 2019-09-19 00:53:02.406 262 15647.22 391.77 53099.29 88888.00 2019-09-19 00:53:02.906 262 15647.17 391.78 53099.31 88888.00 2019-09-19 00:53:03.406 262 15647.11 391.74 53099.34 88888.00 2019-09-19 00:53:03.906 262 15647.08 391.74 53099.34 88888.00 2019-09-19 00:53:04.406 262 15647.12 391.74 53099.37 88888.00 2019-09-19 00:53:04.906 262 15647.10 391.73 53099.37 88888.00 2019-09-19 00:53:05.406 262 15647.12 391.70 53099.37 88888.00 2019-09-19 00:53:05.906 262 15647.13 391.70 53099.35 88888.00 2019-09-19 00:53:06.406 262 15647.15 391.70 53099.36 88888.00 2019-09-19 00:53:06.906 262 15647.15 391.72 53099.37 88888.00 2019-09-19 00:53:07.406 262 15647.12 391.73 53099.40 88888.00 2019-09-19 00:53:07.906 262 15647.16 391.74 53099.44 88888.00 2019-09-19 00:53:08.406 262 15647.14 391.71 53099.46 88888.00 2019-09-19 00:53:08.906 262 15647.10 391.68 53099.38 88888.00 2019-09-19 00:53:09.406 262 15647.12 391.70 53099.38 88888.00 2019-09-19 00:53:09.906 262 15647.11 391.70 53099.43 88888.00 2019-09-19 00:53:10.906 262 15647.07 391.65 53099.38 88888.00 2019-09-19 00:53:11.406 262 15647.10 391.67 53099.39 88888.00 2019-09-19 00:53:11.906 262 15647.11 391.64 53099.39 88888.00 2019-09-19 00:53:12.406 262 15647.07 391.61 53099.37 88888.00 2019-09-19 00:53:12.906 262 15647.11 391.63 53099.36 88888.00 2019-09-19 00:53:13.406 262 15647.12 391.61 53099.37 88888.00 2019-09-19 00:53:13.906 262 15647.12 391.60 53099.34 88888.00 2019-09-19 00:53:14.406 262 15647.11 391.60 53099.32 88888.00 2019-09-19 00:53:14.906 262 15647.10 391.68 53099.32 88888.00 2019-09-19 00:53:15.406 262 15647.08 391.68 53099.33 88888.00 2019-09-19 00:53:15.906 262 15647.08 391.70 53099.32 88888.00 2019-09-19 00:53:16.406 262 15647.07 391.72 53099.33 88888.00 2019-09-19 00:53:16.906 262 15647.08 391.77 53099.39 88888.00 2019-09-19 00:53:17.406 262 15647.10 391.76 53099.34 88888.00 2019-09-19 00:53:17.906 262 15647.11 391.70 53099.28 88888.00 2019-09-19 00:53:18.906 262 15647.15 391.76 53099.31 88888.00 2019-09-19 00:53:19.406 262 15647.06 391.72 53099.35 88888.00 2019-09-19 00:53:19.906 262 15647.07 391.71 53099.30 88888.00 2019-09-19 00:53:20.406 262 15647.11 391.68 53099.31 88888.00 2019-09-19 00:53:20.906 262 15647.10 391.68 53099.33 88888.00 2019-09-19 00:53:21.406 262 15647.06 391.68 53099.32 88888.00 2019-09-19 00:53:21.906 262 15647.04 391.65 53099.30 88888.00 2019-09-19 00:53:22.406 262 15647.05 391.65 53099.32 88888.00 2019-09-19 00:53:22.906 262 15647.07 391.68 53099.30 88888.00 2019-09-19 00:53:23.406 262 15647.11 391.64 53099.32 88888.00 2019-09-19 00:53:23.906 262 15647.11 391.62 53099.33 88888.00 2019-09-19 00:53:24.406 262 15647.10 391.62 53099.28 88888.00 2019-09-19 00:53:24.906 262 15647.08 391.62 53099.30 88888.00 2019-09-19 00:53:25.406 262 15647.07 391.62 53099.31 88888.00 2019-09-19 00:53:25.906 262 15647.10 391.64 53099.33 88888.00 2019-09-19 00:53:26.406 262 15647.11 391.63 53099.30 88888.00 2019-09-19 00:53:26.906 262 15647.12 391.60 53099.29 88888.00 2019-09-19 00:53:27.406 262 15647.14 391.58 53099.33 88888.00 2019-09-19 00:53:27.906 262 15647.12 391.60 53099.35 88888.00 2019-09-19 00:53:28.406 262 15647.10 391.62 53099.33 88888.00 2019-09-19 00:53:28.906 262 15647.05 391.62 53099.32 88888.00 2019-09-19 00:53:29.406 262 15647.06 391.61 53099.35 88888.00 2019-09-19 00:53:29.906 262 15647.08 391.56 53099.38 88888.00 2019-09-19 00:53:30.406 262 15647.10 391.55 53099.38 88888.00 2019-09-19 00:53:30.906 262 15647.06 391.53 53099.33 88888.00 2019-09-19 00:53:31.406 262 15647.01 391.52 53099.37 88888.00 2019-09-19 00:53:31.906 262 15647.01 391.56 53099.37 88888.00 2019-09-19 00:53:32.406 262 15647.04 391.59 53099.39 88888.00 2019-09-19 00:53:32.906 262 15647.07 391.58 53099.40 88888.00 2019-09-19 00:53:33.406 262 15647.05 391.55 53099.38 88888.00 2019-09-19 00:53:33.906 262 15647.11 391.59 53099.36 88888.00 2019-09-19 00:53:34.406 262 15647.05 391.59 53099.30 88888.00 2019-09-19 00:53:34.906 262 15647.02 391.55 53099.31 88888.00 2019-09-19 00:53:35.406 262 15647.02 391.54 53099.31 88888.00 2019-09-19 00:53:35.906 262 15646.99 391.54 53099.36 88888.00 2019-09-19 00:53:36.406 262 15646.99 391.53 53099.38 88888.00 2019-09-19 00:53:36.906 262 15647.01 391.52 53099.36 88888.00 2019-09-19 00:53:37.406 262 15647.01 391.54 53099.40 88888.00 2019-09-19 00:53:37.906 262 15646.95 391.53 53099.46 88888.00 2019-09-19 00:53:38.406 262 15646.89 391.54 53099.41 88888.00 2019-09-19 00:53:38.906 262 15646.92 391.56 53099.43 88888.00 2019-09-19 00:53:39.406 262 15646.93 391.56 53099.47 88888.00 2019-09-19 00:53:39.906 262 15646.94 391.52 53099.43 88888.00 2019-09-19 00:53:40.406 262 15646.95 391.53 53099.41 88888.00 2019-09-19 00:53:40.906 262 15646.95 391.54 53099.41 88888.00 2019-09-19 00:53:41.406 262 15646.97 391.54 53099.42 88888.00 2019-09-19 00:53:41.906 262 15646.98 391.55 53099.40 88888.00 2019-09-19 00:53:42.406 262 15646.98 391.55 53099.38 88888.00 2019-09-19 00:53:42.906 262 15646.94 391.54 53099.37 88888.00 2019-09-19 00:53:43.406 262 15646.92 391.58 53099.35 88888.00 2019-09-19 00:53:43.906 262 15646.90 391.55 53099.34 88888.00 2019-09-19 00:53:44.406 262 15646.90 391.52 53099.36 88888.00 2019-09-19 00:53:44.906 262 15646.88 391.54 53099.39 88888.00 2019-09-19 00:53:45.406 262 15646.89 391.56 53099.37 88888.00 2019-09-19 00:53:45.906 262 15646.87 391.59 53099.35 88888.00 2019-09-19 00:53:46.406 262 15646.87 391.59 53099.35 88888.00 2019-09-19 00:53:46.906 262 15646.93 391.59 53099.31 88888.00 2019-09-19 00:53:47.406 262 15646.95 391.58 53099.33 88888.00 2019-09-19 00:53:47.906 262 15646.92 391.63 53099.35 88888.00 2019-09-19 00:53:48.406 262 15646.96 391.63 53099.34 88888.00 2019-09-19 00:53:48.906 262 15646.97 391.59 53099.38 88888.00 2019-09-19 00:53:49.406 262 15646.95 391.61 53099.39 88888.00 2019-09-19 00:53:49.906 262 15646.96 391.62 53099.36 88888.00 2019-09-19 00:53:50.406 262 15646.99 391.55 53099.29 88888.00 2019-09-19 00:53:50.906 262 15647.02 391.52 53099.29 88888.00 2019-09-19 00:53:51.406 262 15647.03 391.51 53099.29 88888.00 2019-09-19 00:53:51.906 262 15647.03 391.51 53099.31 88888.00 2019-09-19 00:53:52.406 262 15647.06 391.53 53099.37 88888.00 2019-09-19 00:53:52.906 262 15647.10 391.51 53099.38 88888.00 2019-09-19 00:53:53.406 262 15647.12 391.50 53099.39 88888.00 2019-09-19 00:53:53.906 262 15647.11 391.52 53099.35 88888.00 2019-09-19 00:53:54.406 262 15647.07 391.52 53099.34 88888.00 2019-09-19 00:53:54.906 262 15647.10 391.45 53099.33 88888.00 2019-09-19 00:53:55.406 262 15647.11 391.42 53099.31 88888.00 2019-09-19 00:53:55.906 262 15647.16 391.39 53099.30 88888.00 2019-09-19 00:53:56.406 262 15647.17 391.39 53099.33 88888.00 2019-09-19 00:53:56.906 262 15647.13 391.39 53099.32 88888.00 2019-09-19 00:53:57.406 262 15647.19 391.38 53099.30 88888.00 2019-09-19 00:53:57.906 262 15647.17 391.34 53099.33 88888.00 2019-09-19 00:53:58.406 262 15647.15 391.32 53099.35 88888.00 2019-09-19 00:53:58.906 262 15647.24 391.32 53099.34 88888.00 2019-09-19 00:53:59.406 262 15647.23 391.32 53099.32 88888.00 2019-09-19 00:53:59.906 262 15647.24 391.32 53099.30 88888.00 2019-09-19 00:54:00.406 262 15647.24 391.33 53099.30 88888.00 2019-09-19 00:54:00.906 262 15647.25 391.34 53099.33 88888.00 2019-09-19 00:54:01.406 262 15647.24 391.33 53099.37 88888.00 2019-09-19 00:54:01.906 262 15647.23 391.29 53099.35 88888.00 2019-09-19 00:54:02.406 262 15647.28 391.27 53099.31 88888.00 2019-09-19 00:54:02.906 262 15647.29 391.26 53099.31 88888.00 2019-09-19 00:54:03.406 262 15647.28 391.24 53099.30 88888.00 2019-09-19 00:54:03.906 262 15647.25 391.24 53099.29 88888.00 2019-09-19 00:54:04.406 262 15647.29 391.22 53099.28 88888.00 2019-09-19 00:54:04.906 262 15647.32 391.25 53099.30 88888.00 2019-09-19 00:54:05.406 262 15647.25 391.25 53099.29 88888.00 2019-09-19 00:54:05.906 262 15647.24 391.22 53099.26 88888.00 2019-09-19 00:54:06.406 262 15647.23 391.24 53099.21 88888.00 2019-09-19 00:54:06.906 262 15647.22 391.22 53099.16 88888.00 2019-09-19 00:54:07.406 262 15647.24 391.22 53099.18 88888.00 2019-09-19 00:54:07.906 262 15647.25 391.24 53099.20 88888.00 2019-09-19 00:54:08.406 262 15647.28 391.20 53099.22 88888.00 2019-09-19 00:54:08.906 262 15647.25 391.16 53099.20 88888.00 2019-09-19 00:54:09.406 262 15647.26 391.13 53099.22 88888.00 2019-09-19 00:54:09.906 262 15647.31 391.13 53099.24 88888.00 2019-09-19 00:54:10.406 262 15647.29 391.13 53099.21 88888.00 2019-09-19 00:54:10.906 262 15647.23 391.13 53099.21 88888.00 2019-09-19 00:54:11.406 262 15647.21 391.16 53099.26 88888.00 2019-09-19 00:54:11.906 262 15647.25 391.16 53099.27 88888.00 2019-09-19 00:54:12.406 262 15647.26 391.18 53099.27 88888.00 2019-09-19 00:54:12.906 262 15647.25 391.17 53099.24 88888.00 2019-09-19 00:54:13.406 262 15647.25 391.16 53099.22 88888.00 2019-09-19 00:54:13.906 262 15647.22 391.16 53099.20 88888.00 2019-09-19 00:54:14.406 262 15647.21 391.17 53099.21 88888.00 2019-09-19 00:54:14.906 262 15647.28 391.17 53099.21 88888.00 2019-09-19 00:54:15.406 262 15647.22 391.13 53099.21 88888.00 2019-09-19 00:54:15.906 262 15647.20 391.11 53099.21 88888.00 2019-09-19 00:54:16.406 262 15647.19 391.09 53099.18 88888.00 2019-09-19 00:54:16.906 262 15647.16 391.12 53099.18 88888.00 2019-09-19 00:54:17.406 262 15647.16 391.09 53099.18 88888.00 2019-09-19 00:54:17.906 262 15647.23 391.09 53099.17 88888.00 2019-09-19 00:54:18.406 262 15647.25 391.11 53099.16 88888.00 2019-09-19 00:54:18.906 262 15647.19 391.11 53099.14 88888.00 2019-09-19 00:54:19.406 262 15647.17 391.09 53099.13 88888.00 2019-09-19 00:54:19.906 262 15647.22 391.09 53099.19 88888.00 2019-09-19 00:54:20.406 262 15647.23 391.08 53099.21 88888.00 2019-09-19 00:54:20.906 262 15647.26 391.12 53099.17 88888.00 2019-09-19 00:54:21.406 262 15647.23 391.18 53099.13 88888.00 2019-09-19 00:54:21.906 262 15647.21 391.19 53099.10 88888.00 2019-09-19 00:54:22.406 262 15647.16 391.24 53099.13 88888.00 2019-09-19 00:54:22.906 262 15647.16 391.19 53099.14 88888.00 2019-09-19 00:54:23.906 262 15647.22 391.17 53099.18 88888.00 2019-09-19 00:54:24.406 262 15647.22 391.19 53099.15 88888.00 2019-09-19 00:54:24.906 262 15647.21 391.18 53099.11 88888.00 2019-09-19 00:54:25.406 262 15647.23 391.18 53099.08 88888.00 2019-09-19 00:54:25.906 262 15647.28 391.18 53099.12 88888.00 2019-09-19 00:54:26.406 262 15647.24 391.21 53099.13 88888.00 2019-09-19 00:54:26.906 262 15647.24 391.25 53099.10 88888.00 2019-09-19 00:54:27.406 262 15647.32 391.22 53099.12 88888.00 2019-09-19 00:54:27.906 262 15647.38 391.20 53099.12 88888.00 2019-09-19 00:54:28.406 262 15647.38 391.20 53099.13 88888.00 2019-09-19 00:54:28.906 262 15647.42 391.18 53099.17 88888.00 2019-09-19 00:54:29.406 262 15647.46 391.15 53099.18 88888.00 2019-09-19 00:54:29.906 262 15647.42 391.09 53099.12 88888.00 2019-09-19 00:54:30.406 262 15647.38 391.09 53099.11 88888.00 2019-09-19 00:54:30.906 262 15647.37 391.13 53099.08 88888.00 2019-09-19 00:54:31.406 262 15647.41 391.11 53099.09 88888.00 2019-09-19 00:54:31.906 262 15647.46 391.04 53099.10 88888.00 2019-09-19 00:54:32.406 262 15647.44 391.10 53099.04 88888.00 2019-09-19 00:54:32.906 262 15647.44 391.08 53099.03 88888.00 2019-09-19 00:54:33.406 262 15647.46 391.07 53099.04 88888.00 2019-09-19 00:54:33.906 262 15647.48 391.07 53098.98 88888.00 2019-09-19 00:54:34.406 262 15647.50 391.09 53099.04 88888.00 2019-09-19 00:54:34.906 262 15647.55 391.08 53099.08 88888.00 2019-09-19 00:54:35.406 262 15647.53 391.06 53099.06 88888.00 2019-09-19 00:54:35.906 262 15647.57 391.07 53099.11 88888.00 2019-09-19 00:54:36.406 262 15647.56 391.13 53099.14 88888.00 2019-09-19 00:54:36.906 262 15647.52 391.15 53099.12 88888.00 2019-09-19 00:54:37.406 262 15647.52 391.13 53099.13 88888.00 2019-09-19 00:54:37.906 262 15647.52 391.12 53099.13 88888.00 2019-09-19 00:54:38.406 262 15647.55 391.08 53099.08 88888.00 2019-09-19 00:54:38.906 262 15647.56 391.02 53099.02 88888.00 2019-09-19 00:54:39.406 262 15647.57 391.00 53099.03 88888.00 2019-09-19 00:54:39.906 262 15647.56 390.96 53099.07 88888.00 2019-09-19 00:54:40.406 262 15647.58 391.03 53099.08 88888.00 2019-09-19 00:54:40.906 262 15647.60 391.04 53099.09 88888.00 2019-09-19 00:54:41.406 262 15647.56 391.02 53099.11 88888.00 2019-09-19 00:54:41.906 262 15647.53 391.02 53099.06 88888.00 2019-09-19 00:54:42.406 262 15647.57 391.00 53099.04 88888.00 2019-09-19 00:54:42.906 262 15647.55 391.03 53099.04 88888.00 2019-09-19 00:54:43.406 262 15647.52 391.08 53099.02 88888.00 2019-09-19 00:54:43.906 262 15647.52 391.10 53099.04 88888.00 2019-09-19 00:54:44.406 262 15647.50 391.10 53099.03 88888.00 2019-09-19 00:54:44.906 262 15647.51 391.09 53099.01 88888.00 2019-09-19 00:54:45.406 262 15647.52 391.10 53098.98 88888.00 2019-09-19 00:54:45.906 262 15647.49 391.08 53099.01 88888.00 2019-09-19 00:54:46.406 262 15647.53 391.10 53099.03 88888.00 2019-09-19 00:54:46.906 262 15647.53 391.09 53099.04 88888.00 2019-09-19 00:54:47.406 262 15647.53 391.08 53099.06 88888.00 2019-09-19 00:54:47.906 262 15647.50 391.10 53099.09 88888.00 2019-09-19 00:54:48.406 262 15647.47 391.06 53099.06 88888.00 2019-09-19 00:54:48.906 262 15647.41 391.03 53099.01 88888.00 2019-09-19 00:54:49.406 262 15647.44 391.01 53098.99 88888.00 2019-09-19 00:54:49.906 262 15647.46 391.07 53098.96 88888.00 2019-09-19 00:54:50.406 262 15647.47 391.09 53099.02 88888.00 2019-09-19 00:54:50.906 262 15647.50 391.06 53099.04 88888.00 2019-09-19 00:54:51.406 262 15647.47 391.04 53099.02 88888.00 2019-09-19 00:54:51.906 262 15647.44 391.00 53099.04 88888.00 2019-09-19 00:54:52.406 262 15647.47 391.01 53099.06 88888.00 2019-09-19 00:54:52.906 262 15647.42 391.04 53099.03 88888.00 2019-09-19 00:54:53.406 262 15647.46 391.09 53099.06 88888.00 2019-09-19 00:54:53.906 262 15647.46 391.11 53099.09 88888.00 2019-09-19 00:54:54.406 262 15647.48 391.10 53099.09 88888.00 2019-09-19 00:54:54.906 262 15647.42 391.10 53099.14 88888.00 2019-09-19 00:54:55.406 262 15647.41 391.10 53099.06 88888.00 2019-09-19 00:54:55.906 262 15647.40 391.10 53099.01 88888.00 2019-09-19 00:54:56.406 262 15647.39 391.10 53099.04 88888.00 2019-09-19 00:54:56.906 262 15647.40 391.09 53099.02 88888.00 2019-09-19 00:54:57.406 262 15647.43 391.10 53099.01 88888.00 2019-09-19 00:54:57.906 262 15647.41 391.10 53099.01 88888.00 2019-09-19 00:54:58.406 262 15647.38 391.13 53099.01 88888.00 2019-09-19 00:54:58.906 262 15647.37 391.15 53098.96 88888.00 2019-09-19 00:54:59.406 262 15647.38 391.13 53098.96 88888.00 2019-09-19 00:54:59.906 262 15647.38 391.16 53098.95 88888.00 2019-09-19 00:55:00.406 262 15647.40 391.19 53098.99 88888.00 2019-09-19 00:55:00.906 262 15647.42 391.17 53099.00 88888.00 2019-09-19 00:55:01.406 262 15647.37 391.17 53099.02 88888.00 2019-09-19 00:55:01.906 262 15647.38 391.22 53099.02 88888.00 2019-09-19 00:55:02.406 262 15647.37 391.26 53099.02 88888.00 2019-09-19 00:55:02.906 262 15647.31 391.26 53099.03 88888.00 2019-09-19 00:55:03.406 262 15647.35 391.28 53099.07 88888.00 2019-09-19 00:55:03.906 262 15647.35 391.24 53099.10 88888.00 2019-09-19 00:55:04.406 262 15647.35 391.21 53099.10 88888.00 2019-09-19 00:55:05.406 262 15647.33 391.20 53099.12 88888.00 2019-09-19 00:55:05.906 262 15647.31 391.22 53099.10 88888.00 2019-09-19 00:55:06.406 262 15647.39 391.20 53099.13 88888.00 2019-09-19 00:55:06.906 262 15647.37 391.20 53099.14 88888.00 2019-09-19 00:55:07.406 262 15647.34 391.21 53099.10 88888.00 2019-09-19 00:55:07.906 262 15647.33 391.25 53099.10 88888.00 2019-09-19 00:55:08.406 262 15647.34 391.26 53099.09 88888.00 2019-09-19 00:55:08.906 262 15647.40 391.21 53099.10 88888.00 2019-09-19 00:55:09.406 262 15647.37 391.15 53099.11 88888.00 2019-09-19 00:55:09.906 262 15647.32 391.19 53099.14 88888.00 2019-09-19 00:55:10.406 262 15647.30 391.21 53099.21 88888.00 2019-09-19 00:55:10.906 262 15647.33 391.21 53099.23 88888.00 2019-09-19 00:55:11.406 262 15647.34 391.17 53099.23 88888.00 2019-09-19 00:55:11.906 262 15647.35 391.15 53099.28 88888.00 2019-09-19 00:55:12.406 262 15647.40 391.12 53099.27 88888.00 2019-09-19 00:55:12.906 262 15647.40 391.13 53099.29 88888.00 2019-09-19 00:55:13.406 262 15647.37 391.11 53099.29 88888.00 2019-09-19 00:55:13.906 262 15647.37 391.12 53099.26 88888.00 2019-09-19 00:55:14.406 262 15647.37 391.15 53099.22 88888.00 2019-09-19 00:55:14.906 262 15647.35 391.11 53099.28 88888.00 2019-09-19 00:55:15.406 262 15647.37 391.10 53099.30 88888.00 2019-09-19 00:55:15.906 262 15647.35 391.09 53099.28 88888.00 2019-09-19 00:55:16.406 262 15647.38 391.09 53099.29 88888.00 2019-09-19 00:55:16.906 262 15647.40 391.09 53099.36 88888.00 2019-09-19 00:55:17.406 262 15647.39 391.09 53099.33 88888.00 2019-09-19 00:55:17.906 262 15647.31 391.09 53099.32 88888.00 2019-09-19 00:55:18.406 262 15647.32 391.10 53099.31 88888.00 2019-09-19 00:55:18.906 262 15647.35 391.04 53099.30 88888.00 2019-09-19 00:55:19.406 262 15647.37 391.03 53099.30 88888.00 2019-09-19 00:55:19.906 262 15647.38 391.03 53099.28 88888.00 2019-09-19 00:55:20.406 262 15647.40 391.06 53099.26 88888.00 2019-09-19 00:55:20.906 262 15647.34 391.06 53099.30 88888.00 2019-09-19 00:55:21.406 262 15647.28 391.04 53099.28 88888.00 2019-09-19 00:55:21.906 262 15647.31 390.99 53099.28 88888.00 2019-09-19 00:55:22.406 262 15647.37 390.99 53099.30 88888.00 2019-09-19 00:55:22.906 262 15647.35 390.98 53099.29 88888.00 2019-09-19 00:55:23.406 262 15647.32 391.00 53099.26 88888.00 2019-09-19 00:55:23.906 262 15647.29 390.99 53099.24 88888.00 2019-09-19 00:55:24.406 262 15647.32 390.94 53099.31 88888.00 2019-09-19 00:55:24.906 262 15647.34 390.91 53099.29 88888.00 2019-09-19 00:55:25.406 262 15647.34 390.91 53099.24 88888.00 2019-09-19 00:55:25.906 262 15647.34 390.86 53099.18 88888.00 2019-09-19 00:55:26.406 262 15647.30 390.89 53099.21 88888.00 2019-09-19 00:55:26.906 262 15647.34 390.90 53099.23 88888.00 2019-09-19 00:55:27.406 262 15647.30 390.85 53099.29 88888.00 2019-09-19 00:55:27.906 262 15647.32 390.89 53099.28 88888.00 2019-09-19 00:55:28.406 262 15647.32 390.92 53099.24 88888.00 2019-09-19 00:55:28.906 262 15647.26 390.90 53099.21 88888.00 2019-09-19 00:55:29.406 262 15647.23 390.92 53099.19 88888.00 2019-09-19 00:55:29.906 262 15647.25 390.92 53099.17 88888.00 2019-09-19 00:55:30.406 262 15647.26 390.87 53099.22 88888.00 2019-09-19 00:55:30.906 262 15647.31 390.89 53099.21 88888.00 2019-09-19 00:55:31.406 262 15647.28 390.89 53099.23 88888.00 2019-09-19 00:55:31.906 262 15647.23 390.86 53099.22 88888.00 2019-09-19 00:55:32.406 262 15647.17 390.82 53099.22 88888.00 2019-09-19 00:55:32.906 262 15647.17 390.85 53099.20 88888.00 2019-09-19 00:55:33.406 262 15647.19 390.83 53099.24 88888.00 2019-09-19 00:55:33.906 262 15647.15 390.85 53099.24 88888.00 2019-09-19 00:55:34.406 262 15647.17 390.86 53099.21 88888.00 2019-09-19 00:55:34.906 262 15647.16 390.85 53099.23 88888.00 2019-09-19 00:55:35.406 262 15647.13 390.86 53099.22 88888.00 2019-09-19 00:55:35.906 262 15647.20 390.89 53099.23 88888.00 2019-09-19 00:55:36.406 262 15647.22 390.93 53099.22 88888.00 2019-09-19 00:55:36.906 262 15647.19 390.92 53099.21 88888.00 2019-09-19 00:55:37.406 262 15647.15 390.91 53099.20 88888.00 2019-09-19 00:55:37.906 262 15647.13 390.92 53099.18 88888.00 2019-09-19 00:55:38.406 262 15647.10 390.92 53099.21 88888.00 2019-09-19 00:55:38.906 262 15647.12 390.91 53099.22 88888.00 2019-09-19 00:55:39.406 262 15647.13 390.87 53099.24 88888.00 2019-09-19 00:55:39.906 262 15647.12 390.86 53099.21 88888.00 2019-09-19 00:55:40.406 262 15647.19 390.84 53099.19 88888.00 2019-09-19 00:55:40.906 262 15647.19 390.84 53099.26 88888.00 2019-09-19 00:55:41.406 262 15647.15 390.83 53099.23 88888.00 2019-09-19 00:55:41.906 262 15647.12 390.81 53099.15 88888.00 2019-09-19 00:55:42.406 262 15647.11 390.81 53099.15 88888.00 2019-09-19 00:55:42.906 262 15647.10 390.82 53099.18 88888.00 2019-09-19 00:55:43.406 262 15647.11 390.82 53099.20 88888.00 2019-09-19 00:55:43.906 262 15647.13 390.78 53099.20 88888.00 2019-09-19 00:55:44.406 262 15647.15 390.77 53099.21 88888.00 2019-09-19 00:55:44.906 262 15647.15 390.79 53099.23 88888.00 2019-09-19 00:55:45.406 262 15647.10 390.79 53099.24 88888.00 2019-09-19 00:55:45.906 262 15647.08 390.79 53099.27 88888.00 2019-09-19 00:55:46.406 262 15647.11 390.79 53099.22 88888.00 2019-09-19 00:55:46.906 262 15647.06 390.79 53099.20 88888.00 2019-09-19 00:55:47.406 262 15647.12 390.78 53099.24 88888.00 2019-09-19 00:55:47.906 262 15647.13 390.75 53099.24 88888.00 2019-09-19 00:55:48.406 262 15647.12 390.75 53099.24 88888.00 2019-09-19 00:55:48.906 262 15647.13 390.76 53099.21 88888.00 2019-09-19 00:55:49.406 262 15647.12 390.78 53099.18 88888.00 2019-09-19 00:55:49.906 262 15647.13 390.77 53099.18 88888.00 2019-09-19 00:55:50.406 262 15647.11 390.77 53099.21 88888.00 2019-09-19 00:55:50.906 262 15647.12 390.78 53099.22 88888.00 2019-09-19 00:55:51.406 262 15647.08 390.76 53099.29 88888.00 2019-09-19 00:55:51.906 262 15647.14 390.75 53099.28 88888.00 2019-09-19 00:55:52.406 262 15647.16 390.73 53099.28 88888.00 2019-09-19 00:55:52.906 262 15647.13 390.73 53099.26 88888.00 2019-09-19 00:55:53.406 262 15647.13 390.72 53099.23 88888.00 2019-09-19 00:55:53.906 262 15647.11 390.69 53099.26 88888.00 2019-09-19 00:55:54.406 262 15647.13 390.70 53099.24 88888.00 2019-09-19 00:55:54.906 262 15647.16 390.72 53099.27 88888.00 2019-09-19 00:55:55.406 262 15647.19 390.73 53099.20 88888.00 2019-09-19 00:55:55.906 262 15647.15 390.75 53099.16 88888.00 2019-09-19 00:55:56.406 262 15647.14 390.76 53099.20 88888.00 2019-09-19 00:55:56.906 262 15647.16 390.74 53099.19 88888.00 2019-09-19 00:55:57.406 262 15647.19 390.75 53099.17 88888.00 2019-09-19 00:55:57.906 262 15647.17 390.77 53099.17 88888.00 2019-09-19 00:55:58.406 262 15647.16 390.75 53099.19 88888.00 2019-09-19 00:55:58.906 262 15647.15 390.76 53099.19 88888.00 2019-09-19 00:55:59.406 262 15647.16 390.77 53099.17 88888.00 2019-09-19 00:55:59.906 262 15647.19 390.74 53099.16 88888.00 2019-09-19 00:56:00.406 262 15647.17 390.74 53099.16 88888.00 2019-09-19 00:56:00.906 262 15647.17 390.78 53099.12 88888.00 2019-09-19 00:56:01.406 262 15647.19 390.77 53099.13 88888.00 2019-09-19 00:56:01.906 262 15647.16 390.75 53099.20 88888.00 2019-09-19 00:56:02.406 262 15647.16 390.74 53099.23 88888.00 2019-09-19 00:56:02.906 262 15647.16 390.73 53099.17 88888.00 2019-09-19 00:56:03.406 262 15647.21 390.73 53099.13 88888.00 2019-09-19 00:56:03.906 262 15647.24 390.73 53099.17 88888.00 2019-09-19 00:56:04.406 262 15647.19 390.74 53099.21 88888.00 2019-09-19 00:56:04.906 262 15647.17 390.72 53099.15 88888.00 2019-09-19 00:56:05.406 262 15647.17 390.72 53099.13 88888.00 2019-09-19 00:56:05.906 262 15647.19 390.73 53099.16 88888.00 2019-09-19 00:56:06.406 262 15647.17 390.72 53099.17 88888.00 2019-09-19 00:56:06.906 262 15647.16 390.72 53099.21 88888.00 2019-09-19 00:56:07.406 262 15647.19 390.72 53099.20 88888.00 2019-09-19 00:56:07.906 262 15647.19 390.74 53099.20 88888.00 2019-09-19 00:56:08.406 262 15647.19 390.73 53099.22 88888.00 2019-09-19 00:56:08.906 262 15647.15 390.69 53099.22 88888.00 2019-09-19 00:56:09.406 262 15647.16 390.74 53099.22 88888.00 2019-09-19 00:56:09.906 262 15647.21 390.77 53099.19 88888.00 2019-09-19 00:56:10.407 262 15647.24 390.76 53099.17 88888.00 2019-09-19 00:56:10.907 262 15647.24 390.74 53099.20 88888.00 2019-09-19 00:56:11.407 262 15647.23 390.74 53099.18 88888.00 2019-09-19 00:56:11.907 262 15647.22 390.73 53099.15 88888.00 2019-09-19 00:56:12.407 262 15647.26 390.77 53099.16 88888.00 2019-09-19 00:56:12.907 262 15647.25 390.79 53099.18 88888.00 2019-09-19 00:56:13.407 262 15647.28 390.76 53099.21 88888.00 2019-09-19 00:56:13.907 262 15647.28 390.72 53099.20 88888.00 2019-09-19 00:56:14.407 262 15647.25 390.74 53099.22 88888.00 2019-09-19 00:56:14.907 262 15647.29 390.74 53099.18 88888.00 2019-09-19 00:56:15.407 262 15647.31 390.69 53099.14 88888.00 2019-09-19 00:56:15.907 262 15647.30 390.69 53099.13 88888.00 2019-09-19 00:56:16.407 262 15647.33 390.72 53099.14 88888.00 2019-09-19 00:56:16.907 262 15647.33 390.70 53099.17 88888.00 2019-09-19 00:56:17.407 262 15647.37 390.75 53099.22 88888.00 2019-09-19 00:56:17.907 262 15647.37 390.74 53099.20 88888.00 2019-09-19 00:56:18.407 262 15647.35 390.72 53099.16 88888.00 2019-09-19 00:56:18.907 262 15647.39 390.69 53099.16 88888.00 2019-09-19 00:56:19.407 262 15647.42 390.70 53099.17 88888.00 2019-09-19 00:56:19.907 262 15647.40 390.72 53099.21 88888.00 2019-09-19 00:56:20.407 262 15647.40 390.72 53099.21 88888.00 2019-09-19 00:56:20.907 262 15647.44 390.67 53099.19 88888.00 2019-09-19 00:56:21.407 262 15647.50 390.75 53099.23 88888.00 2019-09-19 00:56:21.907 262 15647.47 390.76 53099.18 88888.00 2019-09-19 00:56:22.407 262 15647.40 390.70 53099.16 88888.00 2019-09-19 00:56:22.907 262 15647.46 390.68 53099.21 88888.00 2019-09-19 00:56:23.407 262 15647.44 390.67 53099.20 88888.00 2019-09-19 00:56:23.907 262 15647.38 390.69 53099.22 88888.00 2019-09-19 00:56:24.407 262 15647.42 390.68 53099.23 88888.00 2019-09-19 00:56:24.907 262 15647.44 390.68 53099.21 88888.00 2019-09-19 00:56:25.407 262 15647.38 390.68 53099.13 88888.00 2019-09-19 00:56:25.907 262 15647.44 390.67 53099.20 88888.00 2019-09-19 00:56:26.407 262 15647.44 390.66 53099.26 88888.00 2019-09-19 00:56:26.907 262 15647.43 390.66 53099.29 88888.00 2019-09-19 00:56:27.407 262 15647.41 390.59 53099.16 88888.00 2019-09-19 00:56:27.907 262 15647.39 390.56 53099.17 88888.00 2019-09-19 00:56:28.407 262 15647.35 390.57 53099.19 88888.00 2019-09-19 00:56:28.907 262 15647.37 390.58 53099.21 88888.00 2019-09-19 00:56:29.407 262 15647.37 390.57 53099.23 88888.00 2019-09-19 00:56:29.907 262 15647.37 390.56 53099.28 88888.00 2019-09-19 00:56:30.407 262 15647.39 390.57 53099.23 88888.00 2019-09-19 00:56:30.907 262 15647.38 390.56 53099.24 88888.00 2019-09-19 00:56:31.407 262 15647.37 390.53 53099.27 88888.00 2019-09-19 00:56:31.907 262 15647.34 390.51 53099.29 88888.00 2019-09-19 00:56:32.407 262 15647.31 390.49 53099.29 88888.00 2019-09-19 00:56:32.907 262 15647.35 390.51 53099.28 88888.00 2019-09-19 00:56:33.407 262 15647.35 390.50 53099.27 88888.00 2019-09-19 00:56:33.907 262 15647.35 390.50 53099.27 88888.00 2019-09-19 00:56:34.407 262 15647.38 390.48 53099.26 88888.00 2019-09-19 00:56:34.907 262 15647.38 390.49 53099.29 88888.00 2019-09-19 00:56:35.407 262 15647.34 390.48 53099.30 88888.00 2019-09-19 00:56:35.907 262 15647.32 390.47 53099.24 88888.00 2019-09-19 00:56:36.407 262 15647.30 390.47 53099.26 88888.00 2019-09-19 00:56:36.907 262 15647.30 390.48 53099.24 88888.00 2019-09-19 00:56:37.407 262 15647.28 390.44 53099.26 88888.00 2019-09-19 00:56:37.907 262 15647.26 390.44 53099.21 88888.00 2019-09-19 00:56:38.407 262 15647.29 390.47 53099.28 88888.00 2019-09-19 00:56:38.907 262 15647.28 390.50 53099.34 88888.00 2019-09-19 00:56:39.407 262 15647.31 390.48 53099.35 88888.00 2019-09-19 00:56:39.907 262 15647.30 390.46 53099.37 88888.00 2019-09-19 00:56:40.407 262 15647.29 390.43 53099.35 88888.00 2019-09-19 00:56:40.907 262 15647.26 390.40 53099.34 88888.00 2019-09-19 00:56:41.407 262 15647.21 390.38 53099.33 88888.00 2019-09-19 00:56:41.907 262 15647.16 390.39 53099.28 88888.00 2019-09-19 00:56:42.407 262 15647.14 390.35 53099.27 88888.00 2019-09-19 00:56:42.907 262 15647.16 390.35 53099.30 88888.00 2019-09-19 00:56:43.407 262 15647.17 390.39 53099.33 88888.00 2019-09-19 00:56:43.907 262 15647.23 390.40 53099.35 88888.00 2019-09-19 00:56:44.407 262 15647.17 390.38 53099.33 88888.00 2019-09-19 00:56:44.907 262 15647.14 390.33 53099.29 88888.00 2019-09-19 00:56:45.407 262 15647.10 390.35 53099.24 88888.00 2019-09-19 00:56:45.907 262 15647.08 390.33 53099.21 88888.00 2019-09-19 00:56:46.407 262 15647.12 390.31 53099.20 88888.00 2019-09-19 00:56:46.907 262 15647.13 390.34 53099.20 88888.00 2019-09-19 00:56:47.407 262 15647.11 390.35 53099.22 88888.00 2019-09-19 00:56:47.907 262 15647.13 390.33 53099.22 88888.00 2019-09-19 00:56:48.407 262 15647.13 390.32 53099.26 88888.00 2019-09-19 00:56:48.907 262 15647.08 390.34 53099.28 88888.00 2019-09-19 00:56:49.407 262 15647.08 390.33 53099.30 88888.00 2019-09-19 00:56:49.907 262 15647.11 390.31 53099.29 88888.00 2019-09-19 00:56:50.407 262 15647.06 390.31 53099.26 88888.00 2019-09-19 00:56:50.907 262 15647.04 390.27 53099.26 88888.00 2019-09-19 00:56:51.407 262 15647.04 390.30 53099.30 88888.00 2019-09-19 00:56:51.907 262 15647.04 390.30 53099.26 88888.00 2019-09-19 00:56:52.407 262 15647.07 390.30 53099.19 88888.00 2019-09-19 00:56:52.907 262 15647.13 390.30 53099.18 88888.00 2019-09-19 00:56:53.407 262 15647.15 390.34 53099.17 88888.00 2019-09-19 00:56:53.907 262 15647.10 390.40 53099.16 88888.00 2019-09-19 00:56:54.407 262 15647.11 390.38 53099.18 88888.00 2019-09-19 00:56:54.907 262 15647.17 390.34 53099.19 88888.00 2019-09-19 00:56:55.407 262 15647.22 390.33 53099.16 88888.00 2019-09-19 00:56:55.907 262 15647.20 390.33 53099.20 88888.00 2019-09-19 00:56:56.407 262 15647.21 390.30 53099.19 88888.00 2019-09-19 00:56:56.907 262 15647.24 390.29 53099.17 88888.00 2019-09-19 00:56:57.407 262 15647.22 390.27 53099.15 88888.00 2019-09-19 00:56:57.907 262 15647.17 390.29 53099.14 88888.00 2019-09-19 00:56:58.407 262 15647.21 390.29 53099.19 88888.00 2019-09-19 00:56:58.907 262 15647.21 390.29 53099.22 88888.00 2019-09-19 00:56:59.407 262 15647.21 390.29 53099.18 88888.00 2019-09-19 00:56:59.907 262 15647.17 390.30 53099.16 88888.00 2019-09-19 00:57:00.407 262 15647.15 390.27 53099.18 88888.00 2019-09-19 00:57:00.907 262 15647.19 390.29 53099.20 88888.00 2019-09-19 00:57:01.407 262 15647.21 390.29 53099.20 88888.00 2019-09-19 00:57:01.907 262 15647.22 390.29 53099.24 88888.00 2019-09-19 00:57:02.407 262 15647.20 390.30 53099.20 88888.00 2019-09-19 00:57:02.907 262 15647.25 390.31 53099.22 88888.00 2019-09-19 00:57:03.407 262 15647.28 390.32 53099.21 88888.00 2019-09-19 00:57:03.907 262 15647.24 390.30 53099.26 88888.00 2019-09-19 00:57:04.407 262 15647.26 390.27 53099.27 88888.00 2019-09-19 00:57:04.907 262 15647.24 390.33 53099.24 88888.00 2019-09-19 00:57:05.407 262 15647.21 390.34 53099.21 88888.00 2019-09-19 00:57:05.907 262 15647.30 390.34 53099.19 88888.00 2019-09-19 00:57:06.407 262 15647.30 390.35 53099.21 88888.00 2019-09-19 00:57:06.907 262 15647.26 390.35 53099.18 88888.00 2019-09-19 00:57:07.407 262 15647.31 390.34 53099.19 88888.00 2019-09-19 00:57:07.907 262 15647.37 390.32 53099.21 88888.00 2019-09-19 00:57:08.407 262 15647.34 390.31 53099.22 88888.00 2019-09-19 00:57:08.907 262 15647.32 390.33 53099.18 88888.00 2019-09-19 00:57:09.407 262 15647.31 390.32 53099.20 88888.00 2019-09-19 00:57:09.907 262 15647.34 390.33 53099.17 88888.00 2019-09-19 00:57:10.407 262 15647.32 390.37 53099.20 88888.00 2019-09-19 00:57:10.907 262 15647.35 390.39 53099.19 88888.00 2019-09-19 00:57:11.407 262 15647.37 390.43 53099.21 88888.00 2019-09-19 00:57:11.907 262 15647.35 390.42 53099.19 88888.00 2019-09-19 00:57:12.407 262 15647.37 390.40 53099.18 88888.00 2019-09-19 00:57:12.907 262 15647.34 390.37 53099.17 88888.00 2019-09-19 00:57:13.407 262 15647.38 390.38 53099.19 88888.00 2019-09-19 00:57:13.907 262 15647.42 390.41 53099.17 88888.00 2019-09-19 00:57:14.407 262 15647.42 390.47 53099.19 88888.00 2019-09-19 00:57:14.907 262 15647.42 390.48 53099.14 88888.00 2019-09-19 00:57:15.407 262 15647.48 390.44 53099.15 88888.00 2019-09-19 00:57:15.907 262 15647.51 390.44 53099.21 88888.00 2019-09-19 00:57:16.407 262 15647.52 390.47 53099.20 88888.00 2019-09-19 00:57:16.907 262 15647.48 390.47 53099.16 88888.00 2019-09-19 00:57:17.407 262 15647.50 390.46 53099.12 88888.00 2019-09-19 00:57:17.907 262 15647.52 390.50 53099.11 88888.00 2019-09-19 00:57:18.407 262 15647.53 390.50 53099.14 88888.00 2019-09-19 00:57:18.907 262 15647.56 390.49 53099.15 88888.00 2019-09-19 00:57:19.907 262 15647.59 390.48 53099.21 88888.00 2019-09-19 00:57:20.407 262 15647.59 390.48 53099.21 88888.00 2019-09-19 00:57:20.907 262 15647.56 390.49 53099.20 88888.00 2019-09-19 00:57:21.407 262 15647.57 390.46 53099.21 88888.00 2019-09-19 00:57:21.907 262 15647.56 390.47 53099.18 88888.00 2019-09-19 00:57:22.407 262 15647.56 390.49 53099.17 88888.00 2019-09-19 00:57:22.907 262 15647.58 390.50 53099.14 88888.00 2019-09-19 00:57:23.407 262 15647.61 390.50 53099.11 88888.00 2019-09-19 00:57:23.907 262 15647.67 390.49 53099.14 88888.00 2019-09-19 00:57:24.407 262 15647.69 390.51 53099.15 88888.00 2019-09-19 00:57:24.907 262 15647.70 390.55 53099.19 88888.00 2019-09-19 00:57:25.407 262 15647.70 390.55 53099.19 88888.00 2019-09-19 00:57:25.907 262 15647.69 390.50 53099.21 88888.00 2019-09-19 00:57:26.407 262 15647.69 390.50 53099.20 88888.00 2019-09-19 00:57:26.907 262 15647.62 390.52 53099.16 88888.00 2019-09-19 00:57:27.407 262 15647.64 390.52 53099.13 88888.00 2019-09-19 00:57:27.907 262 15647.65 390.52 53099.14 88888.00 2019-09-19 00:57:28.407 262 15647.61 390.52 53099.10 88888.00 2019-09-19 00:57:28.907 262 15647.62 390.52 53099.07 88888.00 2019-09-19 00:57:29.407 262 15647.59 390.51 53099.11 88888.00 2019-09-19 00:57:29.907 262 15647.66 390.52 53099.24 88888.00 2019-09-19 00:57:30.407 262 15647.67 390.51 53099.28 88888.00 2019-09-19 00:57:30.907 262 15647.67 390.48 53099.28 88888.00 2019-09-19 00:57:31.407 262 15647.65 390.48 53099.24 88888.00 2019-09-19 00:57:31.907 262 15647.64 390.46 53099.24 88888.00 2019-09-19 00:57:32.407 262 15647.64 390.43 53099.23 88888.00 2019-09-19 00:57:32.907 262 15647.65 390.42 53099.26 88888.00 2019-09-19 00:57:33.407 262 15647.64 390.46 53099.27 88888.00 2019-09-19 00:57:33.907 262 15647.65 390.47 53099.20 88888.00 2019-09-19 00:57:34.407 262 15647.62 390.47 53099.20 88888.00 2019-09-19 00:57:34.907 262 15647.59 390.50 53099.24 88888.00 2019-09-19 00:57:35.407 262 15647.65 390.50 53099.29 88888.00 2019-09-19 00:57:35.907 262 15647.67 390.48 53099.31 88888.00 2019-09-19 00:57:36.407 262 15647.67 390.47 53099.30 88888.00 2019-09-19 00:57:36.907 262 15647.64 390.47 53099.31 88888.00 2019-09-19 00:57:37.407 262 15647.61 390.44 53099.35 88888.00 2019-09-19 00:57:37.907 262 15647.55 390.44 53099.31 88888.00 2019-09-19 00:57:38.407 262 15647.51 390.46 53099.34 88888.00 2019-09-19 00:57:38.907 262 15647.49 390.42 53099.39 88888.00 2019-09-19 00:57:39.407 262 15647.55 390.43 53099.39 88888.00 2019-09-19 00:57:39.907 262 15647.55 390.43 53099.38 88888.00 2019-09-19 00:57:40.407 262 15647.55 390.46 53099.33 88888.00 2019-09-19 00:57:40.907 262 15647.57 390.46 53099.33 88888.00 2019-09-19 00:57:41.407 262 15647.57 390.44 53099.30 88888.00 2019-09-19 00:57:41.907 262 15647.56 390.47 53099.35 88888.00 2019-09-19 00:57:42.407 262 15647.53 390.47 53099.37 88888.00 2019-09-19 00:57:42.907 262 15647.56 390.43 53099.35 88888.00 2019-09-19 00:57:43.407 262 15647.53 390.40 53099.36 88888.00 2019-09-19 00:57:43.907 262 15647.49 390.38 53099.36 88888.00 2019-09-19 00:57:44.407 262 15647.46 390.33 53099.37 88888.00 2019-09-19 00:57:44.907 262 15647.51 390.32 53099.37 88888.00 2019-09-19 00:57:45.407 262 15647.51 390.34 53099.35 88888.00 2019-09-19 00:57:45.907 262 15647.46 390.33 53099.27 88888.00 2019-09-19 00:57:46.407 262 15647.47 390.31 53099.30 88888.00 2019-09-19 00:57:46.907 262 15647.44 390.27 53099.31 88888.00 2019-09-19 00:57:47.407 262 15647.43 390.30 53099.33 88888.00 2019-09-19 00:57:47.907 262 15647.42 390.29 53099.35 88888.00 2019-09-19 00:57:48.407 262 15647.38 390.30 53099.39 88888.00 2019-09-19 00:57:48.907 262 15647.37 390.33 53099.39 88888.00 2019-09-19 00:57:49.407 262 15647.41 390.37 53099.40 88888.00 2019-09-19 00:57:49.907 262 15647.43 390.38 53099.38 88888.00 2019-09-19 00:57:50.407 262 15647.42 390.37 53099.34 88888.00 2019-09-19 00:57:51.407 262 15647.39 390.32 53099.33 88888.00 2019-09-19 00:57:51.907 262 15647.42 390.37 53099.39 88888.00 2019-09-19 00:57:52.407 262 15647.47 390.40 53099.40 88888.00 2019-09-19 00:57:52.907 262 15647.46 390.38 53099.39 88888.00 2019-09-19 00:57:53.407 262 15647.42 390.37 53099.38 88888.00 2019-09-19 00:57:53.907 262 15647.44 390.34 53099.37 88888.00 2019-09-19 00:57:54.407 262 15647.48 390.34 53099.35 88888.00 2019-09-19 00:57:54.907 262 15647.48 390.30 53099.34 88888.00 2019-09-19 00:57:55.407 262 15647.47 390.27 53099.39 88888.00 2019-09-19 00:57:55.907 262 15647.46 390.25 53099.40 88888.00 2019-09-19 00:57:56.407 262 15647.40 390.29 53099.33 88888.00 2019-09-19 00:57:56.907 262 15647.38 390.27 53099.32 88888.00 2019-09-19 00:57:57.407 262 15647.41 390.24 53099.33 88888.00 2019-09-19 00:57:57.907 262 15647.44 390.18 53099.36 88888.00 2019-09-19 00:57:58.407 262 15647.44 390.16 53099.36 88888.00 2019-09-19 00:57:58.907 262 15647.46 390.21 53099.42 88888.00 2019-09-19 00:57:59.407 262 15647.49 390.27 53099.41 88888.00 2019-09-19 00:57:59.907 262 15647.48 390.23 53099.36 88888.00 2019-09-19 00:58:00.407 262 15647.48 390.20 53099.34 88888.00 2019-09-19 00:58:00.907 262 15647.46 390.23 53099.37 88888.00 2019-09-19 00:58:01.407 262 15647.42 390.21 53099.37 88888.00 2019-09-19 00:58:01.907 262 15647.47 390.16 53099.38 88888.00 2019-09-19 00:58:02.407 262 15647.51 390.17 53099.38 88888.00 2019-09-19 00:58:02.907 262 15647.50 390.18 53099.37 88888.00 2019-09-19 00:58:03.407 262 15647.47 390.18 53099.36 88888.00 2019-09-19 00:58:03.907 262 15647.48 390.22 53099.36 88888.00 2019-09-19 00:58:04.407 262 15647.46 390.22 53099.35 88888.00 2019-09-19 00:58:04.907 262 15647.44 390.22 53099.36 88888.00 2019-09-19 00:58:05.407 262 15647.50 390.20 53099.39 88888.00 2019-09-19 00:58:05.907 262 15647.51 390.16 53099.36 88888.00 2019-09-19 00:58:06.407 262 15647.49 390.16 53099.34 88888.00 2019-09-19 00:58:06.907 262 15647.47 390.18 53099.34 88888.00 2019-09-19 00:58:07.407 262 15647.44 390.18 53099.31 88888.00 2019-09-19 00:58:07.907 262 15647.52 390.18 53099.33 88888.00 2019-09-19 00:58:08.407 262 15647.48 390.18 53099.41 88888.00 2019-09-19 00:58:08.907 262 15647.48 390.20 53099.39 88888.00 2019-09-19 00:58:09.407 262 15647.50 390.17 53099.37 88888.00 2019-09-19 00:58:09.907 262 15647.52 390.17 53099.38 88888.00 2019-09-19 00:58:10.407 262 15647.55 390.17 53099.41 88888.00 2019-09-19 00:58:10.907 262 15647.56 390.13 53099.36 88888.00 2019-09-19 00:58:11.407 262 15647.53 390.12 53099.36 88888.00 2019-09-19 00:58:11.907 262 15647.51 390.13 53099.37 88888.00 2019-09-19 00:58:12.407 262 15647.50 390.14 53099.37 88888.00 2019-09-19 00:58:12.907 262 15647.46 390.14 53099.36 88888.00 2019-09-19 00:58:13.407 262 15647.49 390.12 53099.36 88888.00 2019-09-19 00:58:13.907 262 15647.49 390.14 53099.33 88888.00 2019-09-19 00:58:14.407 262 15647.51 390.14 53099.34 88888.00 2019-09-19 00:58:14.907 262 15647.50 390.15 53099.35 88888.00 2019-09-19 00:58:15.407 262 15647.46 390.16 53099.35 88888.00 2019-09-19 00:58:15.907 262 15647.43 390.17 53099.37 88888.00 2019-09-19 00:58:16.407 262 15647.39 390.15 53099.39 88888.00 2019-09-19 00:58:16.907 262 15647.42 390.13 53099.38 88888.00 2019-09-19 00:58:17.407 262 15647.46 390.15 53099.38 88888.00 2019-09-19 00:58:17.907 262 15647.46 390.13 53099.39 88888.00 2019-09-19 00:58:18.407 262 15647.42 390.14 53099.38 88888.00 2019-09-19 00:58:18.907 262 15647.41 390.13 53099.42 88888.00 2019-09-19 00:58:19.407 262 15647.41 390.13 53099.41 88888.00 2019-09-19 00:58:19.907 262 15647.40 390.15 53099.46 88888.00 2019-09-19 00:58:20.407 262 15647.41 390.14 53099.49 88888.00 2019-09-19 00:58:20.907 262 15647.38 390.13 53099.43 88888.00 2019-09-19 00:58:21.407 262 15647.32 390.15 53099.44 88888.00 2019-09-19 00:58:21.907 262 15647.37 390.15 53099.46 88888.00 2019-09-19 00:58:22.407 262 15647.37 390.14 53099.50 88888.00 2019-09-19 00:58:22.907 262 15647.37 390.13 53099.54 88888.00 2019-09-19 00:58:23.407 262 15647.37 390.12 53099.55 88888.00 2019-09-19 00:58:23.907 262 15647.39 390.08 53099.55 88888.00 2019-09-19 00:58:24.407 262 15647.37 390.08 53099.56 88888.00 2019-09-19 00:58:24.907 262 15647.37 390.08 53099.58 88888.00 2019-09-19 00:58:25.407 262 15647.40 390.07 53099.59 88888.00 2019-09-19 00:58:25.907 262 15647.39 390.05 53099.56 88888.00 2019-09-19 00:58:26.407 262 15647.40 390.06 53099.55 88888.00 2019-09-19 00:58:26.907 262 15647.39 390.05 53099.50 88888.00 2019-09-19 00:58:27.407 262 15647.38 390.05 53099.53 88888.00 2019-09-19 00:58:27.907 262 15647.35 390.06 53099.58 88888.00 2019-09-19 00:58:28.407 262 15647.35 390.05 53099.58 88888.00 2019-09-19 00:58:28.907 262 15647.40 390.04 53099.59 88888.00 2019-09-19 00:58:29.407 262 15647.40 390.01 53099.57 88888.00 2019-09-19 00:58:29.907 262 15647.40 390.00 53099.58 88888.00 2019-09-19 00:58:30.407 262 15647.42 389.95 53099.59 88888.00 2019-09-19 00:58:30.907 262 15647.38 389.89 53099.60 88888.00 2019-09-19 00:58:31.407 262 15647.34 389.90 53099.63 88888.00 2019-09-19 00:58:31.907 262 15647.38 389.88 53099.59 88888.00 2019-09-19 00:58:33.407 262 15647.33 389.83 53099.60 88888.00 2019-09-19 00:58:33.907 262 15647.35 389.88 53099.63 88888.00 2019-09-19 00:58:34.407 262 15647.39 389.83 53099.70 88888.00 2019-09-19 00:58:34.907 262 15647.38 389.75 53099.67 88888.00 2019-09-19 00:58:35.407 262 15647.40 389.72 53099.63 88888.00 2019-09-19 00:58:35.907 262 15647.41 389.79 53099.63 88888.00 2019-09-19 00:58:36.407 262 15647.35 389.79 53099.59 88888.00 2019-09-19 00:58:36.907 262 15647.35 389.74 53099.59 88888.00 2019-09-19 00:58:37.407 262 15647.32 389.74 53099.64 88888.00 2019-09-19 00:58:37.907 262 15647.34 389.80 53099.60 88888.00 2019-09-19 00:58:38.407 262 15647.31 389.80 53099.56 88888.00 2019-09-19 00:58:38.907 262 15647.31 389.77 53099.59 88888.00 2019-09-19 00:58:39.407 262 15647.30 389.77 53099.59 88888.00 2019-09-19 00:58:39.907 262 15647.30 389.73 53099.59 88888.00 2019-09-19 00:58:40.407 262 15647.30 389.72 53099.56 88888.00 2019-09-19 00:58:40.907 262 15647.34 389.66 53099.60 88888.00 2019-09-19 00:58:41.407 262 15647.31 389.68 53099.67 88888.00 2019-09-19 00:58:41.907 262 15647.29 389.63 53099.68 88888.00 2019-09-19 00:58:42.907 262 15647.31 389.60 53099.63 88888.00 2019-09-19 00:58:43.407 262 15647.31 389.53 53099.61 88888.00 2019-09-19 00:58:43.907 262 15647.28 389.54 53099.60 88888.00 2019-09-19 00:58:44.407 262 15647.28 389.55 53099.57 88888.00 2019-09-19 00:58:44.907 262 15647.26 389.49 53099.57 88888.00 2019-09-19 00:58:45.407 262 15647.23 389.44 53099.59 88888.00 2019-09-19 00:58:45.907 262 15647.23 389.45 53099.58 88888.00 2019-09-19 00:58:46.407 262 15647.25 389.44 53099.57 88888.00 2019-09-19 00:58:46.907 262 15647.25 389.39 53099.57 88888.00 2019-09-19 00:58:47.407 262 15647.23 389.43 53099.58 88888.00 2019-09-19 00:58:47.907 262 15647.26 389.46 53099.54 88888.00 2019-09-19 00:58:48.407 262 15647.23 389.42 53099.49 88888.00 2019-09-19 00:58:48.907 262 15647.20 389.40 53099.55 88888.00 2019-09-19 00:58:49.407 262 15647.19 389.38 53099.55 88888.00 2019-09-19 00:58:49.907 262 15647.19 389.35 53099.57 88888.00 2019-09-19 00:58:50.407 262 15647.21 389.37 53099.55 88888.00 2019-09-19 00:58:50.907 262 15647.22 389.35 53099.53 88888.00 2019-09-19 00:58:51.407 262 15647.21 389.32 53099.50 88888.00 2019-09-19 00:58:51.907 262 15647.16 389.32 53099.48 88888.00 2019-09-19 00:58:52.407 262 15647.22 389.32 53099.49 88888.00 2019-09-19 00:58:52.907 262 15647.22 389.29 53099.47 88888.00 2019-09-19 00:58:53.407 262 15647.21 389.26 53099.47 88888.00 2019-09-19 00:58:53.907 262 15647.19 389.23 53099.47 88888.00 2019-09-19 00:58:54.407 262 15647.17 389.23 53099.44 88888.00 2019-09-19 00:58:54.907 262 15647.19 389.23 53099.47 88888.00 2019-09-19 00:58:55.407 262 15647.22 389.23 53099.40 88888.00 2019-09-19 00:58:55.907 262 15647.15 389.20 53099.36 88888.00 2019-09-19 00:58:56.407 262 15647.12 389.17 53099.36 88888.00 2019-09-19 00:58:56.907 262 15647.14 389.18 53099.40 88888.00 2019-09-19 00:58:57.407 262 15647.17 389.17 53099.41 88888.00 2019-09-19 00:58:57.907 262 15647.17 389.17 53099.49 88888.00 2019-09-19 00:58:58.407 262 15647.23 389.14 53099.47 88888.00 2019-09-19 00:58:58.907 262 15647.23 389.16 53099.44 88888.00 2019-09-19 00:58:59.407 262 15647.20 389.16 53099.40 88888.00 2019-09-19 00:58:59.907 262 15647.17 389.16 53099.36 88888.00 2019-09-19 00:59:00.407 262 15647.20 389.16 53099.36 88888.00 2019-09-19 00:59:00.907 262 15647.19 389.12 53099.36 88888.00 2019-09-19 00:59:01.407 262 15647.20 389.14 53099.34 88888.00 2019-09-19 00:59:01.907 262 15647.23 389.18 53099.27 88888.00 2019-09-19 00:59:02.407 262 15647.22 389.17 53099.22 88888.00 2019-09-19 00:59:02.907 262 15647.21 389.12 53099.22 88888.00 2019-09-19 00:59:03.407 262 15647.20 389.10 53099.22 88888.00 2019-09-19 00:59:03.907 262 15647.19 389.12 53099.23 88888.00 2019-09-19 00:59:04.407 262 15647.17 389.14 53099.18 88888.00 2019-09-19 00:59:04.907 262 15647.19 389.19 53099.15 88888.00 2019-09-19 00:59:05.407 262 15647.21 389.16 53099.19 88888.00 2019-09-19 00:59:05.907 262 15647.23 389.16 53099.18 88888.00 2019-09-19 00:59:06.407 262 15647.16 389.20 53099.19 88888.00 2019-09-19 00:59:06.907 262 15647.13 389.22 53099.19 88888.00 2019-09-19 00:59:07.407 262 15647.15 389.26 53099.21 88888.00 2019-09-19 00:59:07.907 262 15647.21 389.30 53099.22 88888.00 2019-09-19 00:59:08.407 262 15647.19 389.30 53099.20 88888.00 2019-09-19 00:59:08.907 262 15647.12 389.31 53099.17 88888.00 2019-09-19 00:59:09.407 262 15647.08 389.30 53099.18 88888.00 2019-09-19 00:59:09.907 262 15647.08 389.29 53099.15 88888.00 2019-09-19 00:59:10.407 262 15647.05 389.29 53099.12 88888.00 2019-09-19 00:59:10.907 262 15647.06 389.26 53099.11 88888.00 2019-09-19 00:59:11.407 262 15647.10 389.26 53099.10 88888.00 2019-09-19 00:59:11.907 262 15647.07 389.27 53099.10 88888.00 2019-09-19 00:59:12.407 262 15647.06 389.28 53099.14 88888.00 2019-09-19 00:59:12.907 262 15647.08 389.31 53099.13 88888.00 2019-09-19 00:59:13.407 262 15647.11 389.34 53099.12 88888.00 2019-09-19 00:59:14.407 262 15647.11 389.31 53099.14 88888.00 2019-09-19 00:59:14.907 262 15647.07 389.34 53099.18 88888.00 2019-09-19 00:59:15.407 262 15647.07 389.39 53099.21 88888.00 2019-09-19 00:59:15.907 262 15647.01 389.39 53099.21 88888.00 2019-09-19 00:59:16.407 262 15647.04 389.40 53099.24 88888.00 2019-09-19 00:59:16.907 262 15647.04 389.42 53099.23 88888.00 2019-09-19 00:59:17.407 262 15647.10 389.39 53099.21 88888.00 2019-09-19 00:59:17.907 262 15647.06 389.36 53099.26 88888.00 2019-09-19 00:59:18.407 262 15647.03 389.40 53099.30 88888.00 2019-09-19 00:59:18.907 262 15647.01 389.43 53099.24 88888.00 2019-09-19 00:59:19.407 262 15647.04 389.37 53099.26 88888.00 2019-09-19 00:59:19.907 262 15647.01 389.37 53099.27 88888.00 2019-09-19 00:59:20.407 262 15646.98 389.39 53099.29 88888.00 2019-09-19 00:59:20.907 262 15647.01 389.40 53099.31 88888.00 2019-09-19 00:59:21.407 262 15647.01 389.40 53099.33 88888.00 2019-09-19 00:59:21.907 262 15646.98 389.40 53099.31 88888.00 2019-09-19 00:59:22.407 262 15646.96 389.44 53099.30 88888.00 2019-09-19 00:59:22.907 262 15646.96 389.43 53099.28 88888.00 2019-09-19 00:59:23.407 262 15646.94 389.40 53099.30 88888.00 2019-09-19 00:59:23.907 262 15646.94 389.40 53099.33 88888.00 2019-09-19 00:59:24.407 262 15646.97 389.42 53099.36 88888.00 2019-09-19 00:59:24.907 262 15646.99 389.42 53099.35 88888.00 2019-09-19 00:59:25.407 262 15646.94 389.42 53099.37 88888.00 2019-09-19 00:59:25.907 262 15646.92 389.44 53099.36 88888.00 2019-09-19 00:59:26.407 262 15646.92 389.42 53099.38 88888.00 2019-09-19 00:59:26.907 262 15646.94 389.43 53099.34 88888.00 2019-09-19 00:59:27.407 262 15646.92 389.47 53099.35 88888.00 2019-09-19 00:59:27.907 262 15646.90 389.45 53099.41 88888.00 2019-09-19 00:59:28.407 262 15646.88 389.44 53099.41 88888.00 2019-09-19 00:59:28.907 262 15646.92 389.42 53099.40 88888.00 2019-09-19 00:59:29.407 262 15646.93 389.37 53099.35 88888.00 2019-09-19 00:59:29.907 262 15646.90 389.37 53099.35 88888.00 2019-09-19 00:59:30.407 262 15646.85 389.38 53099.36 88888.00 2019-09-19 00:59:30.907 262 15646.85 389.38 53099.38 88888.00 2019-09-19 00:59:31.407 262 15646.87 389.35 53099.38 88888.00 2019-09-19 00:59:31.907 262 15646.86 389.32 53099.38 88888.00 2019-09-19 00:59:32.407 262 15646.89 389.31 53099.37 88888.00 2019-09-19 00:59:32.907 262 15646.85 389.28 53099.36 88888.00 2019-09-19 00:59:33.407 262 15646.84 389.30 53099.33 88888.00 2019-09-19 00:59:33.907 262 15646.85 389.30 53099.32 88888.00 2019-09-19 00:59:34.407 262 15646.86 389.27 53099.31 88888.00 2019-09-19 00:59:34.907 262 15646.87 389.26 53099.33 88888.00 2019-09-19 00:59:35.407 262 15646.90 389.25 53099.33 88888.00 2019-09-19 00:59:35.907 262 15646.92 389.25 53099.37 88888.00 2019-09-19 00:59:36.407 262 15646.86 389.27 53099.42 88888.00 2019-09-19 00:59:36.907 262 15646.86 389.29 53099.41 88888.00 2019-09-19 00:59:37.407 262 15646.83 389.27 53099.39 88888.00 2019-09-19 00:59:37.907 262 15646.86 389.27 53099.38 88888.00 2019-09-19 00:59:38.407 262 15646.86 389.22 53099.37 88888.00 2019-09-19 00:59:38.907 262 15646.84 389.21 53099.40 88888.00 2019-09-19 00:59:39.407 262 15646.87 389.22 53099.41 88888.00 2019-09-19 00:59:39.907 262 15646.88 389.19 53099.41 88888.00 2019-09-19 00:59:40.407 262 15646.88 389.18 53099.38 88888.00 2019-09-19 00:59:40.907 262 15646.88 389.18 53099.35 88888.00 2019-09-19 00:59:41.407 262 15646.87 389.16 53099.33 88888.00 2019-09-19 00:59:41.907 262 15646.83 389.19 53099.33 88888.00 2019-09-19 00:59:42.407 262 15646.79 389.18 53099.36 88888.00 2019-09-19 00:59:42.907 262 15646.77 389.14 53099.39 88888.00 2019-09-19 00:59:43.407 262 15646.79 389.14 53099.40 88888.00 2019-09-19 00:59:43.907 262 15646.78 389.13 53099.38 88888.00 2019-09-19 00:59:44.407 262 15646.74 389.12 53099.34 88888.00 2019-09-19 00:59:44.907 262 15646.74 389.12 53099.33 88888.00 2019-09-19 00:59:45.407 262 15646.72 389.14 53099.33 88888.00 2019-09-19 00:59:45.907 262 15646.74 389.10 53099.35 88888.00 2019-09-19 00:59:46.407 262 15646.75 389.09 53099.37 88888.00 2019-09-19 00:59:46.907 262 15646.78 389.09 53099.36 88888.00 2019-09-19 00:59:47.407 262 15646.78 389.05 53099.36 88888.00 2019-09-19 00:59:47.907 262 15646.78 389.03 53099.38 88888.00 2019-09-19 00:59:48.407 262 15646.85 389.03 53099.37 88888.00 2019-09-19 00:59:48.907 262 15646.86 389.01 53099.39 88888.00 2019-09-19 00:59:49.407 262 15646.85 389.02 53099.39 88888.00 2019-09-19 00:59:49.907 262 15646.84 389.04 53099.35 88888.00 2019-09-19 00:59:50.407 262 15646.81 389.03 53099.33 88888.00 2019-09-19 00:59:50.907 262 15646.80 389.03 53099.32 88888.00 2019-09-19 00:59:51.407 262 15646.79 389.04 53099.33 88888.00 2019-09-19 00:59:51.907 262 15646.83 389.02 53099.31 88888.00 2019-09-19 00:59:52.407 262 15646.81 388.97 53099.26 88888.00 2019-09-19 00:59:52.907 262 15646.75 388.92 53099.18 88888.00 2019-09-19 00:59:53.407 262 15646.77 388.93 53099.17 88888.00 2019-09-19 00:59:53.907 262 15646.79 388.92 53099.21 88888.00 2019-09-19 00:59:54.407 262 15646.84 388.90 53099.27 88888.00 2019-09-19 00:59:54.907 262 15646.83 388.93 53099.24 88888.00 2019-09-19 00:59:55.907 262 15646.83 388.92 53099.20 88888.00 2019-09-19 00:59:56.407 262 15646.80 388.90 53099.20 88888.00 2019-09-19 00:59:56.907 262 15646.80 388.92 53099.27 88888.00 2019-09-19 00:59:57.407 262 15646.79 388.92 53099.23 88888.00 2019-09-19 00:59:57.907 262 15646.79 388.87 53099.20 88888.00 2019-09-19 00:59:58.407 262 15646.78 388.87 53099.19 88888.00 2019-09-19 00:59:58.907 262 15646.78 388.90 53099.18 88888.00 2019-09-19 00:59:59.407 262 15646.78 388.94 53099.16 88888.00 2019-09-19 00:59:59.907 262 15646.75 388.92 53099.14 88888.00 2019-09-19 01:00:00.407 262 15646.81 388.91 53099.15 88888.00 2019-09-19 01:00:00.907 262 15646.86 388.84 53099.13 88888.00 2019-09-19 01:00:01.407 262 15646.83 388.87 53099.10 88888.00 2019-09-19 01:00:01.907 262 15646.85 388.85 53099.12 88888.00 2019-09-19 01:00:02.407 262 15646.88 388.83 53099.15 88888.00 2019-09-19 01:00:02.907 262 15646.86 388.85 53099.19 88888.00 2019-09-19 01:00:03.907 262 15646.85 388.85 53099.12 88888.00 2019-09-19 01:00:04.407 262 15646.85 388.83 53099.12 88888.00 2019-09-19 01:00:04.907 262 15646.88 388.82 53099.12 88888.00 2019-09-19 01:00:05.907 262 15646.96 388.88 53099.08 88888.00 2019-09-19 01:00:06.407 262 15646.94 388.87 53099.07 88888.00 2019-09-19 01:00:06.907 262 15646.94 388.86 53099.00 88888.00 2019-09-19 01:00:07.407 262 15646.90 388.87 53099.01 88888.00 2019-09-19 01:00:07.907 262 15646.90 388.87 53098.98 88888.00 2019-09-19 01:00:08.407 262 15646.92 388.86 53098.95 88888.00 2019-09-19 01:00:08.907 262 15646.93 388.87 53098.96 88888.00 2019-09-19 01:00:09.407 262 15646.90 388.90 53099.00 88888.00 2019-09-19 01:00:09.907 262 15646.90 388.90 53099.01 88888.00 2019-09-19 01:00:10.407 262 15646.92 388.93 53099.04 88888.00 2019-09-19 01:00:10.907 262 15646.89 388.90 53098.98 88888.00 2019-09-19 01:00:11.407 262 15646.88 388.90 53098.97 88888.00 2019-09-19 01:00:11.907 262 15646.92 388.92 53098.95 88888.00 2019-09-19 01:00:12.407 262 15646.92 388.93 53098.95 88888.00 2019-09-19 01:00:12.907 262 15646.90 388.92 53098.98 88888.00 2019-09-19 01:00:13.407 262 15646.92 388.94 53098.96 88888.00 2019-09-19 01:00:13.907 262 15646.93 388.93 53098.97 88888.00 2019-09-19 01:00:14.407 262 15646.93 388.91 53098.98 88888.00 2019-09-19 01:00:14.907 262 15646.92 388.92 53098.97 88888.00 2019-09-19 01:00:15.407 262 15646.88 388.93 53098.98 88888.00 2019-09-19 01:00:15.907 262 15646.89 388.94 53099.00 88888.00 2019-09-19 01:00:16.407 262 15646.86 388.97 53099.04 88888.00 2019-09-19 01:00:16.907 262 15646.84 389.01 53099.08 88888.00 2019-09-19 01:00:17.407 262 15646.86 389.02 53099.06 88888.00 2019-09-19 01:00:17.907 262 15646.84 389.04 53099.04 88888.00 2019-09-19 01:00:18.407 262 15646.81 389.01 53098.98 88888.00 2019-09-19 01:00:18.907 262 15646.83 389.04 53098.97 88888.00 2019-09-19 01:00:19.407 262 15646.90 389.05 53098.97 88888.00 2019-09-19 01:00:19.907 262 15646.89 389.05 53098.97 88888.00 2019-09-19 01:00:20.407 262 15646.86 389.08 53098.98 88888.00 2019-09-19 01:00:20.908 262 15646.89 389.06 53099.02 88888.00 2019-09-19 01:00:21.408 262 15646.89 389.06 53099.03 88888.00 2019-09-19 01:00:21.908 262 15646.89 389.08 53099.03 88888.00 2019-09-19 01:00:22.408 262 15646.89 389.08 53099.06 88888.00 2019-09-19 01:00:22.908 262 15646.88 389.09 53099.06 88888.00 2019-09-19 01:00:23.408 262 15646.87 389.10 53099.10 88888.00 2019-09-19 01:00:23.908 262 15646.88 389.11 53099.09 88888.00 2019-09-19 01:00:24.408 262 15646.87 389.11 53099.11 88888.00 2019-09-19 01:00:24.908 262 15646.90 389.10 53099.09 88888.00 2019-09-19 01:00:25.408 262 15646.90 389.09 53099.06 88888.00 2019-09-19 01:00:25.908 262 15646.88 389.13 53099.07 88888.00 2019-09-19 01:00:26.408 262 15646.86 389.18 53099.09 88888.00 2019-09-19 01:00:26.908 262 15646.86 389.17 53099.11 88888.00 2019-09-19 01:00:27.408 262 15646.84 389.16 53099.15 88888.00 2019-09-19 01:00:27.908 262 15646.81 389.14 53099.14 88888.00 2019-09-19 01:00:28.408 262 15646.79 389.16 53099.13 88888.00 2019-09-19 01:00:28.908 262 15646.80 389.17 53099.11 88888.00 2019-09-19 01:00:29.408 262 15646.80 389.21 53099.11 88888.00 2019-09-19 01:00:29.908 262 15646.84 389.21 53099.11 88888.00 2019-09-19 01:00:30.408 262 15646.83 389.20 53099.17 88888.00 2019-09-19 01:00:30.908 262 15646.80 389.22 53099.22 88888.00 2019-09-19 01:00:31.408 262 15646.83 389.22 53099.21 88888.00 2019-09-19 01:00:31.908 262 15646.83 389.19 53099.14 88888.00 2019-09-19 01:00:32.408 262 15646.83 389.19 53099.11 88888.00 2019-09-19 01:00:32.908 262 15646.83 389.19 53099.12 88888.00 2019-09-19 01:00:33.408 262 15646.84 389.20 53099.13 88888.00 2019-09-19 01:00:33.908 262 15646.84 389.20 53099.14 88888.00 2019-09-19 01:00:34.408 262 15646.80 389.21 53099.12 88888.00 2019-09-19 01:00:34.908 262 15646.79 389.21 53099.09 88888.00 2019-09-19 01:00:35.408 262 15646.83 389.23 53099.15 88888.00 2019-09-19 01:00:35.908 262 15646.85 389.23 53099.18 88888.00 2019-09-19 01:00:36.408 262 15646.80 389.25 53099.18 88888.00 2019-09-19 01:00:36.908 262 15646.84 389.25 53099.18 88888.00 2019-09-19 01:00:37.408 262 15646.83 389.29 53099.17 88888.00 2019-09-19 01:00:37.908 262 15646.83 389.28 53099.15 88888.00 2019-09-19 01:00:38.408 262 15646.81 389.27 53099.12 88888.00 2019-09-19 01:00:38.908 262 15646.83 389.30 53099.17 88888.00 2019-09-19 01:00:39.408 262 15646.80 389.31 53099.13 88888.00 2019-09-19 01:00:39.908 262 15646.80 389.31 53099.14 88888.00 2019-09-19 01:00:40.408 262 15646.78 389.29 53099.15 88888.00 2019-09-19 01:00:40.908 262 15646.76 389.27 53099.13 88888.00 2019-09-19 01:00:41.408 262 15646.80 389.25 53099.12 88888.00 2019-09-19 01:00:41.908 262 15646.83 389.25 53099.13 88888.00 2019-09-19 01:00:42.408 262 15646.83 389.22 53099.17 88888.00 2019-09-19 01:00:42.908 262 15646.80 389.18 53099.18 88888.00 2019-09-19 01:00:43.408 262 15646.79 389.16 53099.21 88888.00 2019-09-19 01:00:43.908 262 15646.75 389.19 53099.19 88888.00 2019-09-19 01:00:44.408 262 15646.75 389.20 53099.16 88888.00 2019-09-19 01:00:44.908 262 15646.74 389.20 53099.14 88888.00 2019-09-19 01:00:45.408 262 15646.69 389.19 53099.11 88888.00 2019-09-19 01:00:45.908 262 15646.74 389.19 53099.09 88888.00 2019-09-19 01:00:46.408 262 15646.72 389.22 53099.09 88888.00 2019-09-19 01:00:46.908 262 15646.71 389.22 53099.09 88888.00 2019-09-19 01:00:47.408 262 15646.70 389.17 53099.11 88888.00 2019-09-19 01:00:47.908 262 15646.68 389.17 53099.08 88888.00 2019-09-19 01:00:48.408 262 15646.67 389.18 53099.06 88888.00 2019-09-19 01:00:48.908 262 15646.68 389.16 53099.07 88888.00 2019-09-19 01:00:49.408 262 15646.72 389.14 53099.12 88888.00 2019-09-19 01:00:49.908 262 15646.69 389.14 53099.17 88888.00 2019-09-19 01:00:50.408 262 15646.66 389.13 53099.16 88888.00 2019-09-19 01:00:50.908 262 15646.65 389.14 53099.16 88888.00 2019-09-19 01:00:51.408 262 15646.63 389.14 53099.11 88888.00 2019-09-19 01:00:51.908 262 15646.60 389.17 53099.06 88888.00 2019-09-19 01:00:52.408 262 15646.58 389.14 53099.08 88888.00 2019-09-19 01:00:52.908 262 15646.56 389.12 53099.10 88888.00 2019-09-19 01:00:53.408 262 15646.54 389.05 53099.09 88888.00 2019-09-19 01:00:53.908 262 15646.51 389.06 53099.10 88888.00 2019-09-19 01:00:54.408 262 15646.49 389.04 53099.12 88888.00 2019-09-19 01:00:54.908 262 15646.53 389.08 53099.11 88888.00 2019-09-19 01:00:55.408 262 15646.54 389.04 53099.10 88888.00 2019-09-19 01:00:55.908 262 15646.51 389.03 53099.10 88888.00 2019-09-19 01:00:56.408 262 15646.43 389.02 53099.07 88888.00 2019-09-19 01:00:56.908 262 15646.43 389.00 53099.04 88888.00 2019-09-19 01:00:57.408 262 15646.44 388.99 53099.03 88888.00 2019-09-19 01:00:57.908 262 15646.48 388.96 53099.09 88888.00 2019-09-19 01:00:58.908 262 15646.45 388.99 53099.11 88888.00 2019-09-19 01:00:59.408 262 15646.44 388.99 53099.14 88888.00 2019-09-19 01:00:59.908 262 15646.45 389.00 53099.12 88888.00 2019-09-19 01:01:00.408 262 15646.40 388.97 53099.13 88888.00 2019-09-19 01:01:00.908 262 15646.43 388.91 53099.17 88888.00 2019-09-19 01:01:01.408 262 15646.41 388.90 53099.21 88888.00 2019-09-19 01:01:01.908 262 15646.42 388.91 53099.22 88888.00 2019-09-19 01:01:02.408 262 15646.40 388.90 53099.21 88888.00 2019-09-19 01:01:02.908 262 15646.44 388.91 53099.24 88888.00 2019-09-19 01:01:03.408 262 15646.39 388.90 53099.20 88888.00 2019-09-19 01:01:03.908 262 15646.32 388.86 53099.16 88888.00 2019-09-19 01:01:04.408 262 15646.26 388.85 53099.13 88888.00 2019-09-19 01:01:04.908 262 15646.24 388.85 53099.19 88888.00 2019-09-19 01:01:05.408 262 15646.17 388.79 53099.17 88888.00 2019-09-19 01:01:05.908 262 15646.20 388.78 53099.14 88888.00 2019-09-19 01:01:06.408 262 15646.21 388.77 53099.15 88888.00 2019-09-19 01:01:06.908 262 15646.23 388.73 53099.17 88888.00 2019-09-19 01:01:07.408 262 15646.25 388.76 53099.18 88888.00 2019-09-19 01:01:07.908 262 15646.23 388.78 53099.18 88888.00 2019-09-19 01:01:08.908 262 15646.17 388.71 53099.18 88888.00 2019-09-19 01:01:09.408 262 15646.16 388.69 53099.19 88888.00 2019-09-19 01:01:09.908 262 15646.12 388.67 53099.18 88888.00 2019-09-19 01:01:10.408 262 15646.13 388.69 53099.21 88888.00 2019-09-19 01:01:10.908 262 15646.05 388.68 53099.18 88888.00 2019-09-19 01:01:11.408 262 15646.04 388.69 53099.22 88888.00 2019-09-19 01:01:11.908 262 15646.02 388.68 53099.26 88888.00 2019-09-19 01:01:12.408 262 15646.02 388.68 53099.18 88888.00 2019-09-19 01:01:12.908 262 15646.02 388.65 53099.19 88888.00 2019-09-19 01:01:13.408 262 15646.02 388.66 53099.20 88888.00 2019-09-19 01:01:13.908 262 15646.02 388.64 53099.19 88888.00 2019-09-19 01:01:14.408 262 15646.04 388.64 53099.15 88888.00 2019-09-19 01:01:14.908 262 15646.06 388.65 53099.18 88888.00 2019-09-19 01:01:15.408 262 15646.01 388.68 53099.18 88888.00 2019-09-19 01:01:15.908 262 15645.95 388.65 53099.13 88888.00 2019-09-19 01:01:16.908 262 15646.03 388.60 53099.14 88888.00 2019-09-19 01:01:17.408 262 15645.98 388.56 53099.12 88888.00 2019-09-19 01:01:17.908 262 15645.90 388.54 53099.07 88888.00 2019-09-19 01:01:18.408 262 15645.90 388.53 53099.08 88888.00 2019-09-19 01:01:18.908 262 15645.94 388.47 53099.13 88888.00 2019-09-19 01:01:19.408 262 15645.94 388.49 53099.09 88888.00 2019-09-19 01:01:19.908 262 15645.95 388.51 53099.09 88888.00 2019-09-19 01:01:20.408 262 15645.98 388.49 53099.08 88888.00 2019-09-19 01:01:20.908 262 15645.96 388.48 53099.07 88888.00 2019-09-19 01:01:21.408 262 15645.96 388.42 53099.04 88888.00 2019-09-19 01:01:21.908 262 15645.94 388.41 53099.07 88888.00 2019-09-19 01:01:22.408 262 15645.93 388.39 53099.09 88888.00 2019-09-19 01:01:22.908 262 15645.94 388.40 53099.11 88888.00 2019-09-19 01:01:23.408 262 15645.94 388.43 53099.08 88888.00 2019-09-19 01:01:23.908 262 15645.92 388.44 53099.03 88888.00 2019-09-19 01:01:24.408 262 15645.85 388.42 53098.97 88888.00 2019-09-19 01:01:24.908 262 15645.87 388.41 53098.99 88888.00 2019-09-19 01:01:25.408 262 15645.85 388.40 53098.98 88888.00 2019-09-19 01:01:25.908 262 15645.84 388.40 53098.98 88888.00 2019-09-19 01:01:26.408 262 15645.84 388.40 53098.97 88888.00 2019-09-19 01:01:26.908 262 15645.85 388.42 53099.01 88888.00 2019-09-19 01:01:27.408 262 15645.88 388.40 53099.00 88888.00 2019-09-19 01:01:27.908 262 15645.89 388.43 53098.97 88888.00 2019-09-19 01:01:28.408 262 15645.86 388.41 53098.93 88888.00 2019-09-19 01:01:28.908 262 15645.84 388.36 53098.94 88888.00 2019-09-19 01:01:29.408 262 15645.81 388.37 53098.96 88888.00 2019-09-19 01:01:29.908 262 15645.80 388.39 53098.97 88888.00 2019-09-19 01:01:30.408 262 15645.77 388.42 53098.98 88888.00 2019-09-19 01:01:30.908 262 15645.72 388.42 53098.97 88888.00 2019-09-19 01:01:31.408 262 15645.72 388.42 53098.96 88888.00 2019-09-19 01:01:31.908 262 15645.75 388.37 53098.98 88888.00 2019-09-19 01:01:32.408 262 15645.78 388.35 53098.99 88888.00 2019-09-19 01:01:32.908 262 15645.76 388.37 53098.91 88888.00 2019-09-19 01:01:33.408 262 15645.75 388.34 53098.90 88888.00 2019-09-19 01:01:33.908 262 15645.71 388.34 53098.93 88888.00 2019-09-19 01:01:34.408 262 15645.72 388.35 53098.93 88888.00 2019-09-19 01:01:34.908 262 15645.74 388.33 53098.96 88888.00 2019-09-19 01:01:35.408 262 15645.71 388.33 53098.96 88888.00 2019-09-19 01:01:35.908 262 15645.67 388.34 53098.99 88888.00 2019-09-19 01:01:36.408 262 15645.63 388.34 53099.01 88888.00 2019-09-19 01:01:36.908 262 15645.65 388.36 53099.01 88888.00 2019-09-19 01:01:37.408 262 15645.59 388.37 53098.99 88888.00 2019-09-19 01:01:37.908 262 15645.58 388.40 53098.98 88888.00 2019-09-19 01:01:38.408 262 15645.57 388.39 53098.94 88888.00 2019-09-19 01:01:38.908 262 15645.62 388.40 53098.96 88888.00 2019-09-19 01:01:39.408 262 15645.63 388.37 53098.99 88888.00 2019-09-19 01:01:39.908 262 15645.51 388.35 53099.00 88888.00 2019-09-19 01:01:40.408 262 15645.45 388.40 53098.97 88888.00 2019-09-19 01:01:40.908 262 15645.45 388.36 53098.98 88888.00 2019-09-19 01:01:41.408 262 15645.50 388.35 53098.96 88888.00 2019-09-19 01:01:41.908 262 15645.50 388.39 53098.97 88888.00 2019-09-19 01:01:42.408 262 15645.48 388.39 53098.96 88888.00 2019-09-19 01:01:42.908 262 15645.51 388.39 53098.95 88888.00 2019-09-19 01:01:43.408 262 15645.48 388.39 53098.97 88888.00 2019-09-19 01:01:43.908 262 15645.45 388.44 53098.94 88888.00 2019-09-19 01:01:44.408 262 15645.47 388.48 53098.92 88888.00 2019-09-19 01:01:44.908 262 15645.45 388.43 53098.91 88888.00 2019-09-19 01:01:45.408 262 15645.45 388.41 53098.92 88888.00 2019-09-19 01:01:45.908 262 15645.39 388.42 53098.94 88888.00 2019-09-19 01:01:46.408 262 15645.38 388.37 53098.96 88888.00 2019-09-19 01:01:46.908 262 15645.38 388.35 53098.90 88888.00 2019-09-19 01:01:47.408 262 15645.40 388.36 53098.91 88888.00 2019-09-19 01:01:47.908 262 15645.38 388.37 53098.91 88888.00 2019-09-19 01:01:48.408 262 15645.35 388.39 53098.92 88888.00 2019-09-19 01:01:48.908 262 15645.38 388.36 53098.92 88888.00 2019-09-19 01:01:49.408 262 15645.36 388.36 53099.00 88888.00 2019-09-19 01:01:50.408 262 15645.41 388.42 53099.03 88888.00 2019-09-19 01:01:50.908 262 15645.41 388.40 53098.99 88888.00 2019-09-19 01:01:51.408 262 15645.36 388.40 53098.94 88888.00 2019-09-19 01:01:51.908 262 15645.32 388.39 53098.96 88888.00 2019-09-19 01:01:52.408 262 15645.33 388.41 53098.96 88888.00 2019-09-19 01:01:52.908 262 15645.39 388.41 53098.96 88888.00 2019-09-19 01:01:53.408 262 15645.41 388.37 53098.92 88888.00 2019-09-19 01:01:53.908 262 15645.35 388.33 53098.90 88888.00 2019-09-19 01:01:54.408 262 15645.38 388.36 53098.95 88888.00 2019-09-19 01:01:54.908 262 15645.40 388.40 53098.98 88888.00 2019-09-19 01:01:55.408 262 15645.39 388.40 53098.96 88888.00 2019-09-19 01:01:55.908 262 15645.39 388.40 53098.92 88888.00 2019-09-19 01:01:56.408 262 15645.42 388.36 53098.96 88888.00 2019-09-19 01:01:56.908 262 15645.42 388.34 53099.01 88888.00 2019-09-19 01:01:57.408 262 15645.43 388.39 53098.97 88888.00 2019-09-19 01:01:57.908 262 15645.39 388.43 53098.92 88888.00 2019-09-19 01:01:58.408 262 15645.39 388.42 53098.92 88888.00 2019-09-19 01:01:58.908 262 15645.40 388.40 53098.92 88888.00 2019-09-19 01:01:59.408 262 15645.44 388.39 53098.92 88888.00 2019-09-19 01:01:59.908 262 15645.47 388.37 53098.89 88888.00 2019-09-19 01:02:00.408 262 15645.43 388.40 53098.90 88888.00 2019-09-19 01:02:00.908 262 15645.43 388.36 53098.93 88888.00 2019-09-19 01:02:01.408 262 15645.49 388.37 53098.93 88888.00 2019-09-19 01:02:01.908 262 15645.52 388.41 53098.87 88888.00 2019-09-19 01:02:02.408 262 15645.48 388.41 53098.84 88888.00 2019-09-19 01:02:02.908 262 15645.48 388.40 53098.81 88888.00 2019-09-19 01:02:03.408 262 15645.48 388.37 53098.81 88888.00 2019-09-19 01:02:03.908 262 15645.49 388.39 53098.80 88888.00 2019-09-19 01:02:04.408 262 15645.51 388.41 53098.80 88888.00 2019-09-19 01:02:04.908 262 15645.53 388.36 53098.79 88888.00 2019-09-19 01:02:05.408 262 15645.58 388.36 53098.82 88888.00 2019-09-19 01:02:05.908 262 15645.57 388.36 53098.83 88888.00 2019-09-19 01:02:06.408 262 15645.57 388.39 53098.76 88888.00 2019-09-19 01:02:06.908 262 15645.57 388.35 53098.70 88888.00 2019-09-19 01:02:07.408 262 15645.57 388.35 53098.72 88888.00 2019-09-19 01:02:07.908 262 15645.57 388.37 53098.72 88888.00 2019-09-19 01:02:08.408 262 15645.57 388.37 53098.64 88888.00 2019-09-19 01:02:08.908 262 15645.60 388.39 53098.66 88888.00 2019-09-19 01:02:09.408 262 15645.62 388.39 53098.72 88888.00 2019-09-19 01:02:09.908 262 15645.59 388.37 53098.70 88888.00 2019-09-19 01:02:10.408 262 15645.61 388.37 53098.71 88888.00 2019-09-19 01:02:10.908 262 15645.59 388.36 53098.70 88888.00 2019-09-19 01:02:11.408 262 15645.60 388.39 53098.67 88888.00 2019-09-19 01:02:11.908 262 15645.61 388.39 53098.68 88888.00 2019-09-19 01:02:12.408 262 15645.61 388.39 53098.64 88888.00 2019-09-19 01:02:12.908 262 15645.61 388.39 53098.63 88888.00 2019-09-19 01:02:13.408 262 15645.65 388.37 53098.68 88888.00 2019-09-19 01:02:13.908 262 15645.70 388.39 53098.70 88888.00 2019-09-19 01:02:14.408 262 15645.69 388.39 53098.60 88888.00 2019-09-19 01:02:14.908 262 15645.62 388.41 53098.62 88888.00 2019-09-19 01:02:15.408 262 15645.66 388.39 53098.58 88888.00 2019-09-19 01:02:15.908 262 15645.69 388.37 53098.55 88888.00 2019-09-19 01:02:16.408 262 15645.71 388.39 53098.54 88888.00 2019-09-19 01:02:16.908 262 15645.72 388.37 53098.48 88888.00 2019-09-19 01:02:17.408 262 15645.72 388.42 53098.46 88888.00 2019-09-19 01:02:17.908 262 15645.68 388.45 53098.42 88888.00 2019-09-19 01:02:18.408 262 15645.70 388.45 53098.46 88888.00 2019-09-19 01:02:18.908 262 15645.75 388.47 53098.51 88888.00 2019-09-19 01:02:19.408 262 15645.75 388.52 53098.49 88888.00 2019-09-19 01:02:19.908 262 15645.72 388.52 53098.46 88888.00 2019-09-19 01:02:20.408 262 15645.67 388.51 53098.42 88888.00 2019-09-19 01:02:20.908 262 15645.69 388.51 53098.37 88888.00 2019-09-19 01:02:21.408 262 15645.72 388.57 53098.40 88888.00 2019-09-19 01:02:21.908 262 15645.72 388.56 53098.39 88888.00 2019-09-19 01:02:22.408 262 15645.72 388.53 53098.37 88888.00 2019-09-19 01:02:22.908 262 15645.71 388.57 53098.36 88888.00 2019-09-19 01:02:23.408 262 15645.71 388.58 53098.34 88888.00 2019-09-19 01:02:23.908 262 15645.76 388.60 53098.31 88888.00 2019-09-19 01:02:24.408 262 15645.81 388.62 53098.34 88888.00 2019-09-19 01:02:24.908 262 15645.80 388.65 53098.34 88888.00 2019-09-19 01:02:25.408 262 15645.76 388.67 53098.27 88888.00 2019-09-19 01:02:25.908 262 15645.76 388.67 53098.29 88888.00 2019-09-19 01:02:26.408 262 15645.75 388.65 53098.37 88888.00 2019-09-19 01:02:26.908 262 15645.77 388.64 53098.42 88888.00 2019-09-19 01:02:27.408 262 15645.78 388.67 53098.39 88888.00 2019-09-19 01:02:27.908 262 15645.78 388.65 53098.46 88888.00 2019-09-19 01:02:28.408 262 15645.80 388.68 53098.46 88888.00 2019-09-19 01:02:28.908 262 15645.76 388.69 53098.38 88888.00 2019-09-19 01:02:29.408 262 15645.78 388.69 53098.39 88888.00 2019-09-19 01:02:29.908 262 15645.79 388.65 53098.40 88888.00 2019-09-19 01:02:30.408 262 15645.78 388.61 53098.41 88888.00 2019-09-19 01:02:30.908 262 15645.79 388.64 53098.34 88888.00 2019-09-19 01:02:31.908 262 15645.79 388.64 53098.41 88888.00 2019-09-19 01:02:32.408 262 15645.76 388.65 53098.38 88888.00 2019-09-19 01:02:32.908 262 15645.70 388.68 53098.38 88888.00 2019-09-19 01:02:33.408 262 15645.74 388.73 53098.41 88888.00 2019-09-19 01:02:33.908 262 15645.69 388.77 53098.47 88888.00 2019-09-19 01:02:34.408 262 15645.69 388.79 53098.45 88888.00 2019-09-19 01:02:34.908 262 15645.66 388.77 53098.39 88888.00 2019-09-19 01:02:35.408 262 15645.61 388.78 53098.42 88888.00 2019-09-19 01:02:35.908 262 15645.68 388.78 53098.45 88888.00 2019-09-19 01:02:36.408 262 15645.70 388.76 53098.47 88888.00 2019-09-19 01:02:36.908 262 15645.68 388.75 53098.49 88888.00 2019-09-19 01:02:37.408 262 15645.69 388.76 53098.51 88888.00 2019-09-19 01:02:37.908 262 15645.67 388.74 53098.52 88888.00 2019-09-19 01:02:38.408 262 15645.66 388.77 53098.55 88888.00 2019-09-19 01:02:38.908 262 15645.60 388.80 53098.51 88888.00 2019-09-19 01:02:39.908 262 15645.57 388.76 53098.52 88888.00 2019-09-19 01:02:40.408 262 15645.53 388.74 53098.50 88888.00 2019-09-19 01:02:40.908 262 15645.48 388.73 53098.49 88888.00 2019-09-19 01:02:41.408 262 15645.50 388.73 53098.51 88888.00 2019-09-19 01:02:41.908 262 15645.49 388.69 53098.53 88888.00 2019-09-19 01:02:42.408 262 15645.49 388.69 53098.52 88888.00 2019-09-19 01:02:42.908 262 15645.45 388.71 53098.47 88888.00 2019-09-19 01:02:43.408 262 15645.45 388.69 53098.47 88888.00 2019-09-19 01:02:43.908 262 15645.41 388.71 53098.50 88888.00 2019-09-19 01:02:44.408 262 15645.44 388.71 53098.53 88888.00 2019-09-19 01:02:44.908 262 15645.41 388.69 53098.54 88888.00 2019-09-19 01:02:45.408 262 15645.33 388.70 53098.50 88888.00 2019-09-19 01:02:45.908 262 15645.36 388.73 53098.48 88888.00 2019-09-19 01:02:46.408 262 15645.40 388.74 53098.48 88888.00 2019-09-19 01:02:46.908 262 15645.42 388.76 53098.50 88888.00 2019-09-19 01:02:47.408 262 15645.36 388.77 53098.43 88888.00 2019-09-19 01:02:47.908 262 15645.34 388.67 53098.48 88888.00 2019-09-19 01:02:48.408 262 15645.34 388.65 53098.54 88888.00 2019-09-19 01:02:48.908 262 15645.34 388.68 53098.58 88888.00 2019-09-19 01:02:49.408 262 15645.36 388.69 53098.51 88888.00 2019-09-19 01:02:49.908 262 15645.39 388.66 53098.51 88888.00 2019-09-19 01:02:50.408 262 15645.36 388.65 53098.53 88888.00 2019-09-19 01:02:50.908 262 15645.27 388.69 53098.52 88888.00 2019-09-19 01:02:51.408 262 15645.23 388.70 53098.49 88888.00 2019-09-19 01:02:51.908 262 15645.23 388.69 53098.45 88888.00 2019-09-19 01:02:52.408 262 15645.24 388.71 53098.47 88888.00 2019-09-19 01:02:52.908 262 15645.29 388.69 53098.47 88888.00 2019-09-19 01:02:53.408 262 15645.27 388.69 53098.46 88888.00 2019-09-19 01:02:53.908 262 15645.26 388.68 53098.45 88888.00 2019-09-19 01:02:54.408 262 15645.26 388.68 53098.45 88888.00 2019-09-19 01:02:54.908 262 15645.30 388.69 53098.49 88888.00 2019-09-19 01:02:55.408 262 15645.30 388.69 53098.47 88888.00 2019-09-19 01:02:55.908 262 15645.29 388.70 53098.46 88888.00 2019-09-19 01:02:56.408 262 15645.29 388.70 53098.43 88888.00 2019-09-19 01:02:56.908 262 15645.27 388.73 53098.42 88888.00 2019-09-19 01:02:57.408 262 15645.33 388.69 53098.43 88888.00 2019-09-19 01:02:57.908 262 15645.33 388.69 53098.46 88888.00 2019-09-19 01:02:58.408 262 15645.31 388.70 53098.46 88888.00 2019-09-19 01:02:58.908 262 15645.27 388.70 53098.46 88888.00 2019-09-19 01:02:59.408 262 15645.26 388.76 53098.45 88888.00 2019-09-19 01:02:59.908 262 15645.26 388.77 53098.40 88888.00 2019-09-19 01:03:00.408 262 15645.32 388.76 53098.45 88888.00 2019-09-19 01:03:00.908 262 15645.36 388.77 53098.45 88888.00 2019-09-19 01:03:01.408 262 15645.34 388.79 53098.43 88888.00 2019-09-19 01:03:01.908 262 15645.35 388.79 53098.41 88888.00 2019-09-19 01:03:02.408 262 15645.40 388.77 53098.39 88888.00 2019-09-19 01:03:03.408 262 15645.40 388.76 53098.35 88888.00 2019-09-19 01:03:03.908 262 15645.39 388.69 53098.33 88888.00 2019-09-19 01:03:04.408 262 15645.41 388.73 53098.37 88888.00 2019-09-19 01:03:04.908 262 15645.45 388.73 53098.36 88888.00 2019-09-19 01:03:05.408 262 15645.44 388.75 53098.36 88888.00 2019-09-19 01:03:05.908 262 15645.44 388.76 53098.36 88888.00 2019-09-19 01:03:06.408 262 15645.45 388.82 53098.34 88888.00 2019-09-19 01:03:06.908 262 15645.43 388.79 53098.37 88888.00 2019-09-19 01:03:07.408 262 15645.47 388.78 53098.35 88888.00 2019-09-19 01:03:07.908 262 15645.51 388.82 53098.35 88888.00 2019-09-19 01:03:08.408 262 15645.57 388.83 53098.36 88888.00 2019-09-19 01:03:08.908 262 15645.51 388.79 53098.32 88888.00 2019-09-19 01:03:09.408 262 15645.49 388.78 53098.34 88888.00 2019-09-19 01:03:09.908 262 15645.51 388.82 53098.33 88888.00 2019-09-19 01:03:10.408 262 15645.57 388.83 53098.34 88888.00 2019-09-19 01:03:10.908 262 15645.59 388.85 53098.35 88888.00 2019-09-19 01:03:11.408 262 15645.57 388.84 53098.37 88888.00 2019-09-19 01:03:11.908 262 15645.56 388.86 53098.34 88888.00 2019-09-19 01:03:12.408 262 15645.56 388.84 53098.39 88888.00 2019-09-19 01:03:13.408 262 15645.51 388.84 53098.35 88888.00 2019-09-19 01:03:13.908 262 15645.54 388.80 53098.34 88888.00 2019-09-19 01:03:14.408 262 15645.59 388.84 53098.37 88888.00 2019-09-19 01:03:14.908 262 15645.62 388.82 53098.34 88888.00 2019-09-19 01:03:15.408 262 15645.59 388.84 53098.38 88888.00 2019-09-19 01:03:15.908 262 15645.53 388.84 53098.35 88888.00 2019-09-19 01:03:16.408 262 15645.58 388.87 53098.34 88888.00 2019-09-19 01:03:16.908 262 15645.58 388.88 53098.36 88888.00 2019-09-19 01:03:17.408 262 15645.56 388.87 53098.34 88888.00 2019-09-19 01:03:17.908 262 15645.53 388.86 53098.35 88888.00 2019-09-19 01:03:18.408 262 15645.53 388.87 53098.37 88888.00 2019-09-19 01:03:18.908 262 15645.52 388.91 53098.48 88888.00 2019-09-19 01:03:19.408 262 15645.54 388.88 53098.46 88888.00 2019-09-19 01:03:19.908 262 15645.56 388.91 53098.41 88888.00 2019-09-19 01:03:20.408 262 15645.57 388.92 53098.47 88888.00 2019-09-19 01:03:20.908 262 15645.56 388.93 53098.40 88888.00 2019-09-19 01:03:21.408 262 15645.52 388.91 53098.40 88888.00 2019-09-19 01:03:21.908 262 15645.50 388.94 53098.40 88888.00 2019-09-19 01:03:22.408 262 15645.47 388.96 53098.43 88888.00 2019-09-19 01:03:22.908 262 15645.50 388.97 53098.46 88888.00 2019-09-19 01:03:23.408 262 15645.48 388.95 53098.49 88888.00 2019-09-19 01:03:23.908 262 15645.47 389.00 53098.47 88888.00 2019-09-19 01:03:24.408 262 15645.48 389.05 53098.40 88888.00 2019-09-19 01:03:24.908 262 15645.54 389.06 53098.27 88888.00 2019-09-19 01:03:25.408 262 15645.56 389.04 53098.26 88888.00 2019-09-19 01:03:25.908 262 15645.52 389.08 53098.32 88888.00 2019-09-19 01:03:26.408 262 15645.48 389.08 53098.32 88888.00 2019-09-19 01:03:26.908 262 15645.48 389.06 53098.36 88888.00 2019-09-19 01:03:27.408 262 15645.54 389.06 53098.39 88888.00 2019-09-19 01:03:27.908 262 15645.61 389.06 53098.39 88888.00 2019-09-19 01:03:28.408 262 15645.63 389.06 53098.37 88888.00 2019-09-19 01:03:28.908 262 15645.61 389.08 53098.38 88888.00 2019-09-19 01:03:29.408 262 15645.62 389.09 53098.41 88888.00 2019-09-19 01:03:29.908 262 15645.67 389.08 53098.43 88888.00 2019-09-19 01:03:30.408 262 15645.72 389.06 53098.42 88888.00 2019-09-19 01:03:30.908 262 15645.70 389.14 53098.41 88888.00 2019-09-19 01:03:31.408 262 15645.69 389.20 53098.42 88888.00 2019-09-19 01:03:31.908 262 15645.70 389.14 53098.38 88888.00 2019-09-19 01:03:32.408 262 15645.74 389.11 53098.36 88888.00 2019-09-19 01:03:32.908 262 15645.76 389.12 53098.38 88888.00 2019-09-19 01:03:33.408 262 15645.80 389.12 53098.36 88888.00 2019-09-19 01:03:33.908 262 15645.81 389.12 53098.37 88888.00 2019-09-19 01:03:34.408 262 15645.79 389.14 53098.42 88888.00 2019-09-19 01:03:34.908 262 15645.86 389.14 53098.43 88888.00 2019-09-19 01:03:35.408 262 15645.92 389.13 53098.46 88888.00 2019-09-19 01:03:35.908 262 15645.88 389.13 53098.37 88888.00 2019-09-19 01:03:36.408 262 15645.89 389.12 53098.39 88888.00 2019-09-19 01:03:36.908 262 15645.95 389.13 53098.45 88888.00 2019-09-19 01:03:37.408 262 15645.96 389.14 53098.48 88888.00 2019-09-19 01:03:37.908 262 15645.98 389.17 53098.45 88888.00 2019-09-19 01:03:38.408 262 15646.02 389.19 53098.43 88888.00 2019-09-19 01:03:38.908 262 15646.06 389.19 53098.36 88888.00 2019-09-19 01:03:39.408 262 15646.06 389.18 53098.35 88888.00 2019-09-19 01:03:39.908 262 15646.05 389.22 53098.34 88888.00 2019-09-19 01:03:40.408 262 15646.09 389.25 53098.37 88888.00 2019-09-19 01:03:40.908 262 15646.15 389.25 53098.37 88888.00 2019-09-19 01:03:41.408 262 15646.17 389.26 53098.32 88888.00 2019-09-19 01:03:41.908 262 15646.21 389.22 53098.34 88888.00 2019-09-19 01:03:42.408 262 15646.24 389.22 53098.32 88888.00 2019-09-19 01:03:42.908 262 15646.25 389.26 53098.33 88888.00 2019-09-19 01:03:43.408 262 15646.33 389.26 53098.31 88888.00 2019-09-19 01:03:43.908 262 15646.31 389.22 53098.35 88888.00 2019-09-19 01:03:44.908 262 15646.34 389.18 53098.34 88888.00 2019-09-19 01:03:45.408 262 15646.38 389.20 53098.37 88888.00 2019-09-19 01:03:45.908 262 15646.39 389.23 53098.35 88888.00 2019-09-19 01:03:46.408 262 15646.42 389.22 53098.35 88888.00 2019-09-19 01:03:46.908 262 15646.41 389.21 53098.33 88888.00 2019-09-19 01:03:47.408 262 15646.45 389.25 53098.37 88888.00 2019-09-19 01:03:47.908 262 15646.49 389.26 53098.37 88888.00 2019-09-19 01:03:48.408 262 15646.50 389.26 53098.37 88888.00 2019-09-19 01:03:48.908 262 15646.50 389.20 53098.30 88888.00 2019-09-19 01:03:49.408 262 15646.48 389.17 53098.36 88888.00 2019-09-19 01:03:49.908 262 15646.54 389.18 53098.33 88888.00 2019-09-19 01:03:50.408 262 15646.57 389.17 53098.32 88888.00 2019-09-19 01:03:50.908 262 15646.57 389.19 53098.28 88888.00 2019-09-19 01:03:51.408 262 15646.58 389.21 53098.32 88888.00 2019-09-19 01:03:51.908 262 15646.57 389.21 53098.33 88888.00 2019-09-19 01:03:52.408 262 15646.60 389.26 53098.30 88888.00 2019-09-19 01:03:52.908 262 15646.65 389.29 53098.28 88888.00 2019-09-19 01:03:53.408 262 15646.65 389.31 53098.28 88888.00 2019-09-19 01:03:53.908 262 15646.65 389.31 53098.33 88888.00 2019-09-19 01:03:54.408 262 15646.68 389.27 53098.32 88888.00 2019-09-19 01:03:54.908 262 15646.65 389.26 53098.29 88888.00 2019-09-19 01:03:55.408 262 15646.65 389.26 53098.26 88888.00 2019-09-19 01:03:55.908 262 15646.71 389.28 53098.26 88888.00 2019-09-19 01:03:56.408 262 15646.69 389.28 53098.25 88888.00 2019-09-19 01:03:56.908 262 15646.67 389.29 53098.20 88888.00 2019-09-19 01:03:57.408 262 15646.72 389.28 53098.20 88888.00 2019-09-19 01:03:57.908 262 15646.68 389.30 53098.17 88888.00 2019-09-19 01:03:58.408 262 15646.63 389.31 53098.14 88888.00 2019-09-19 01:03:58.908 262 15646.63 389.29 53098.12 88888.00 2019-09-19 01:03:59.408 262 15646.67 389.29 53098.10 88888.00 2019-09-19 01:03:59.908 262 15646.72 389.34 53098.14 88888.00 2019-09-19 01:04:00.408 262 15646.70 389.32 53098.12 88888.00 2019-09-19 01:04:00.908 262 15646.69 389.29 53098.11 88888.00 2019-09-19 01:04:01.408 262 15646.69 389.31 53098.07 88888.00 2019-09-19 01:04:01.908 262 15646.74 389.30 53098.07 88888.00 2019-09-19 01:04:02.408 262 15646.76 389.28 53098.08 88888.00 2019-09-19 01:04:02.908 262 15646.78 389.28 53098.14 88888.00 2019-09-19 01:04:03.408 262 15646.80 389.29 53098.13 88888.00 2019-09-19 01:04:03.908 262 15646.81 389.32 53098.11 88888.00 2019-09-19 01:04:04.408 262 15646.83 389.36 53098.11 88888.00 2019-09-19 01:04:04.908 262 15646.89 389.34 53098.14 88888.00 2019-09-19 01:04:05.408 262 15646.90 389.38 53098.13 88888.00 2019-09-19 01:04:05.908 262 15646.92 389.37 53098.13 88888.00 2019-09-19 01:04:06.408 262 15646.89 389.38 53098.07 88888.00 2019-09-19 01:04:06.908 262 15646.85 389.38 53098.03 88888.00 2019-09-19 01:04:07.408 262 15646.88 389.36 53098.05 88888.00 2019-09-19 01:04:07.908 262 15646.85 389.36 53098.01 88888.00 2019-09-19 01:04:08.408 262 15646.84 389.35 53098.00 88888.00 2019-09-19 01:04:08.908 262 15646.88 389.36 53098.00 88888.00 2019-09-19 01:04:09.408 262 15646.92 389.36 53098.01 88888.00 2019-09-19 01:04:09.908 262 15646.90 389.38 53098.02 88888.00 2019-09-19 01:04:10.408 262 15646.81 389.37 53098.02 88888.00 2019-09-19 01:04:10.908 262 15646.86 389.34 53098.02 88888.00 2019-09-19 01:04:11.408 262 15646.88 389.35 53098.03 88888.00 2019-09-19 01:04:11.908 262 15646.88 389.36 53098.08 88888.00 2019-09-19 01:04:12.408 262 15646.84 389.37 53098.03 88888.00 2019-09-19 01:04:12.908 262 15646.85 389.39 53097.99 88888.00 2019-09-19 01:04:13.408 262 15646.86 389.35 53097.97 88888.00 2019-09-19 01:04:13.908 262 15646.85 389.36 53097.97 88888.00 2019-09-19 01:04:14.408 262 15646.84 389.37 53097.95 88888.00 2019-09-19 01:04:14.909 262 15646.77 389.34 53097.95 88888.00 2019-09-19 01:04:15.409 262 15646.78 389.34 53097.97 88888.00 2019-09-19 01:04:15.909 262 15646.80 389.36 53097.95 88888.00 2019-09-19 01:04:16.409 262 15646.81 389.37 53097.97 88888.00 2019-09-19 01:04:16.909 262 15646.83 389.35 53097.96 88888.00 2019-09-19 01:04:17.409 262 15646.87 389.32 53097.94 88888.00 2019-09-19 01:04:17.909 262 15646.89 389.31 53097.99 88888.00 2019-09-19 01:04:18.409 262 15646.89 389.36 53098.02 88888.00 2019-09-19 01:04:18.909 262 15646.83 389.36 53098.03 88888.00 2019-09-19 01:04:19.409 262 15646.83 389.36 53098.03 88888.00 2019-09-19 01:04:19.909 262 15646.87 389.38 53098.00 88888.00 2019-09-19 01:04:20.409 262 15646.84 389.36 53097.95 88888.00 2019-09-19 01:04:20.909 262 15646.78 389.38 53097.93 88888.00 2019-09-19 01:04:21.409 262 15646.81 389.35 53097.91 88888.00 2019-09-19 01:04:21.909 262 15646.81 389.32 53097.88 88888.00 2019-09-19 01:04:22.409 262 15646.84 389.34 53097.91 88888.00 2019-09-19 01:04:22.909 262 15646.83 389.34 53097.97 88888.00 2019-09-19 01:04:23.409 262 15646.83 389.34 53097.94 88888.00 2019-09-19 01:04:23.909 262 15646.84 389.32 53097.96 88888.00 2019-09-19 01:04:24.409 262 15646.86 389.37 53097.99 88888.00 2019-09-19 01:04:24.909 262 15646.87 389.37 53097.96 88888.00 2019-09-19 01:04:25.409 262 15646.89 389.35 53097.95 88888.00 2019-09-19 01:04:26.409 262 15646.85 389.30 53097.96 88888.00 2019-09-19 01:04:26.909 262 15646.87 389.32 53097.96 88888.00 2019-09-19 01:04:27.409 262 15646.83 389.36 53097.94 88888.00 2019-09-19 01:04:27.909 262 15646.84 389.32 53097.91 88888.00 2019-09-19 01:04:28.409 262 15646.81 389.30 53097.90 88888.00 2019-09-19 01:04:28.909 262 15646.80 389.35 53097.95 88888.00 2019-09-19 01:04:29.409 262 15646.80 389.35 53097.91 88888.00 2019-09-19 01:04:29.909 262 15646.78 389.38 53097.91 88888.00 2019-09-19 01:04:30.409 262 15646.78 389.39 53097.87 88888.00 2019-09-19 01:04:30.909 262 15646.83 389.38 53097.89 88888.00 2019-09-19 01:04:31.409 262 15646.87 389.42 53097.93 88888.00 2019-09-19 01:04:31.909 262 15646.87 389.42 53097.90 88888.00 2019-09-19 01:04:32.409 262 15646.90 389.43 53097.87 88888.00 2019-09-19 01:04:32.909 262 15646.94 389.46 53097.83 88888.00 2019-09-19 01:04:33.409 262 15646.92 389.46 53097.92 88888.00 2019-09-19 01:04:33.909 262 15646.94 389.47 53097.91 88888.00 2019-09-19 01:04:34.409 262 15646.95 389.47 53097.91 88888.00 2019-09-19 01:04:34.909 262 15646.94 389.46 53097.95 88888.00 2019-09-19 01:04:35.409 262 15646.96 389.42 53097.96 88888.00 2019-09-19 01:04:36.409 262 15646.93 389.45 53097.87 88888.00 2019-09-19 01:04:36.909 262 15646.93 389.46 53097.83 88888.00 2019-09-19 01:04:37.409 262 15646.92 389.47 53097.81 88888.00 2019-09-19 01:04:37.909 262 15646.90 389.46 53097.78 88888.00 2019-09-19 01:04:38.409 262 15646.90 389.45 53097.74 88888.00 2019-09-19 01:04:38.909 262 15646.90 389.47 53097.75 88888.00 2019-09-19 01:04:39.409 262 15646.93 389.46 53097.80 88888.00 2019-09-19 01:04:39.909 262 15646.95 389.42 53097.80 88888.00 2019-09-19 01:04:40.409 262 15646.96 389.46 53097.79 88888.00 2019-09-19 01:04:40.909 262 15646.98 389.51 53097.78 88888.00 2019-09-19 01:04:41.409 262 15647.03 389.53 53097.79 88888.00 2019-09-19 01:04:41.909 262 15647.02 389.55 53097.76 88888.00 2019-09-19 01:04:42.409 262 15646.99 389.57 53097.74 88888.00 2019-09-19 01:04:42.909 262 15646.98 389.56 53097.70 88888.00 2019-09-19 01:04:43.409 262 15646.99 389.57 53097.77 88888.00 2019-09-19 01:04:43.909 262 15647.02 389.60 53097.82 88888.00 2019-09-19 01:04:44.409 262 15646.99 389.60 53097.80 88888.00 2019-09-19 01:04:44.909 262 15646.97 389.57 53097.80 88888.00 2019-09-19 01:04:45.409 262 15646.96 389.58 53097.80 88888.00 2019-09-19 01:04:45.909 262 15646.98 389.63 53097.87 88888.00 2019-09-19 01:04:46.409 262 15647.01 389.61 53097.81 88888.00 2019-09-19 01:04:46.909 262 15647.01 389.58 53097.74 88888.00 2019-09-19 01:04:47.409 262 15647.02 389.63 53097.70 88888.00 2019-09-19 01:04:47.909 262 15647.03 389.63 53097.70 88888.00 2019-09-19 01:04:48.409 262 15647.05 389.64 53097.68 88888.00 2019-09-19 01:04:48.909 262 15647.01 389.62 53097.70 88888.00 2019-09-19 01:04:49.409 262 15647.02 389.61 53097.70 88888.00 2019-09-19 01:04:49.909 262 15647.06 389.58 53097.74 88888.00 2019-09-19 01:04:50.409 262 15647.03 389.58 53097.75 88888.00 2019-09-19 01:04:50.909 262 15646.97 389.60 53097.72 88888.00 2019-09-19 01:04:51.409 262 15646.95 389.62 53097.72 88888.00 2019-09-19 01:04:51.909 262 15646.96 389.61 53097.73 88888.00 2019-09-19 01:04:52.409 262 15646.97 389.58 53097.78 88888.00 2019-09-19 01:04:52.909 262 15646.95 389.58 53097.78 88888.00 2019-09-19 01:04:53.409 262 15646.95 389.57 53097.78 88888.00 2019-09-19 01:04:53.909 262 15646.95 389.54 53097.79 88888.00 2019-09-19 01:04:54.409 262 15646.96 389.54 53097.83 88888.00 2019-09-19 01:04:54.909 262 15646.96 389.60 53097.81 88888.00 2019-09-19 01:04:55.409 262 15646.96 389.64 53097.80 88888.00 2019-09-19 01:04:55.909 262 15646.95 389.57 53097.80 88888.00 2019-09-19 01:04:56.409 262 15646.95 389.58 53097.81 88888.00 2019-09-19 01:04:56.909 262 15646.96 389.57 53097.77 88888.00 2019-09-19 01:04:57.409 262 15646.93 389.56 53097.76 88888.00 2019-09-19 01:04:57.909 262 15646.89 389.58 53097.81 88888.00 2019-09-19 01:04:58.409 262 15646.92 389.60 53097.82 88888.00 2019-09-19 01:04:58.909 262 15646.94 389.61 53097.86 88888.00 2019-09-19 01:04:59.409 262 15646.98 389.57 53097.88 88888.00 2019-09-19 01:04:59.909 262 15646.98 389.57 53097.88 88888.00 2019-09-19 01:05:00.409 262 15646.97 389.62 53097.87 88888.00 2019-09-19 01:05:00.909 262 15646.95 389.64 53097.88 88888.00 2019-09-19 01:05:01.409 262 15646.94 389.65 53097.89 88888.00 2019-09-19 01:05:01.909 262 15646.92 389.62 53097.89 88888.00 2019-09-19 01:05:02.409 262 15646.92 389.58 53097.89 88888.00 2019-09-19 01:05:02.909 262 15646.96 389.62 53097.90 88888.00 2019-09-19 01:05:03.409 262 15646.97 389.64 53097.92 88888.00 2019-09-19 01:05:03.909 262 15647.02 389.65 53097.94 88888.00 2019-09-19 01:05:04.409 262 15647.01 389.60 53097.90 88888.00 2019-09-19 01:05:04.909 262 15646.97 389.60 53097.91 88888.00 2019-09-19 01:05:05.409 262 15647.01 389.63 53097.94 88888.00 2019-09-19 01:05:05.909 262 15646.98 389.64 53097.91 88888.00 2019-09-19 01:05:06.409 262 15646.97 389.63 53097.91 88888.00 2019-09-19 01:05:06.909 262 15646.95 389.65 53097.93 88888.00 2019-09-19 01:05:07.409 262 15646.99 389.64 53097.97 88888.00 2019-09-19 01:05:07.909 262 15647.03 389.66 53097.97 88888.00 2019-09-19 01:05:08.409 262 15647.02 389.72 53097.99 88888.00 2019-09-19 01:05:08.909 262 15647.02 389.75 53097.97 88888.00 2019-09-19 01:05:09.409 262 15647.02 389.78 53097.98 88888.00 2019-09-19 01:05:09.909 262 15647.04 389.78 53097.98 88888.00 2019-09-19 01:05:10.409 262 15647.10 389.78 53098.03 88888.00 2019-09-19 01:05:10.909 262 15647.12 389.81 53098.07 88888.00 2019-09-19 01:05:11.409 262 15647.08 389.82 53098.07 88888.00 2019-09-19 01:05:11.909 262 15647.13 389.81 53098.07 88888.00 2019-09-19 01:05:12.409 262 15647.13 389.82 53098.09 88888.00 2019-09-19 01:05:12.909 262 15647.20 389.88 53098.05 88888.00 2019-09-19 01:05:13.409 262 15647.20 389.89 53098.00 88888.00 2019-09-19 01:05:13.909 262 15647.19 389.90 53098.03 88888.00 2019-09-19 01:05:14.409 262 15647.24 389.89 53098.05 88888.00 2019-09-19 01:05:14.909 262 15647.25 389.88 53098.06 88888.00 2019-09-19 01:05:15.409 262 15647.24 389.92 53098.02 88888.00 2019-09-19 01:05:15.909 262 15647.25 389.92 53097.96 88888.00 2019-09-19 01:05:16.409 262 15647.26 389.90 53097.95 88888.00 2019-09-19 01:05:16.909 262 15647.30 389.94 53097.99 88888.00 2019-09-19 01:05:17.909 262 15647.34 389.95 53097.98 88888.00 2019-09-19 01:05:18.409 262 15647.35 389.99 53098.02 88888.00 2019-09-19 01:05:18.909 262 15647.39 390.05 53097.93 88888.00 2019-09-19 01:05:19.409 262 15647.35 390.05 53097.93 88888.00 2019-09-19 01:05:19.909 262 15647.38 390.04 53097.95 88888.00 2019-09-19 01:05:20.409 262 15647.46 390.01 53097.99 88888.00 2019-09-19 01:05:20.909 262 15647.53 390.06 53097.98 88888.00 2019-09-19 01:05:21.409 262 15647.56 390.08 53097.99 88888.00 2019-09-19 01:05:21.909 262 15647.59 390.08 53097.94 88888.00 2019-09-19 01:05:22.409 262 15647.59 390.06 53097.92 88888.00 2019-09-19 01:05:22.909 262 15647.59 390.00 53097.96 88888.00 2019-09-19 01:05:23.409 262 15647.61 389.99 53097.95 88888.00 2019-09-19 01:05:23.909 262 15647.67 390.01 53097.92 88888.00 2019-09-19 01:05:24.409 262 15647.68 390.01 53097.97 88888.00 2019-09-19 01:05:24.909 262 15647.69 390.03 53097.89 88888.00 2019-09-19 01:05:25.409 262 15647.73 390.06 53097.85 88888.00 2019-09-19 01:05:25.909 262 15647.73 390.04 53097.85 88888.00 2019-09-19 01:05:26.409 262 15647.71 390.04 53097.87 88888.00 2019-09-19 01:05:26.909 262 15647.70 390.04 53097.90 88888.00 2019-09-19 01:05:27.409 262 15647.73 390.00 53097.94 88888.00 2019-09-19 01:05:27.909 262 15647.70 390.01 53097.96 88888.00 2019-09-19 01:05:28.409 262 15647.77 390.08 53097.91 88888.00 2019-09-19 01:05:28.909 262 15647.78 390.08 53097.87 88888.00 2019-09-19 01:05:29.409 262 15647.76 390.05 53097.86 88888.00 2019-09-19 01:05:29.909 262 15647.78 390.03 53097.88 88888.00 2019-09-19 01:05:30.409 262 15647.77 390.00 53097.87 88888.00 2019-09-19 01:05:30.909 262 15647.76 389.98 53097.83 88888.00 2019-09-19 01:05:31.409 262 15647.80 390.01 53097.83 88888.00 2019-09-19 01:05:31.909 262 15647.77 390.00 53097.85 88888.00 2019-09-19 01:05:32.409 262 15647.83 390.03 53097.83 88888.00 2019-09-19 01:05:32.909 262 15647.88 390.00 53097.79 88888.00 2019-09-19 01:05:33.409 262 15647.85 390.00 53097.76 88888.00 2019-09-19 01:05:33.909 262 15647.84 390.01 53097.75 88888.00 2019-09-19 01:05:34.409 262 15647.84 390.01 53097.75 88888.00 2019-09-19 01:05:34.909 262 15647.86 390.00 53097.75 88888.00 2019-09-19 01:05:35.409 262 15647.85 389.98 53097.71 88888.00 2019-09-19 01:05:35.909 262 15647.88 389.96 53097.68 88888.00 2019-09-19 01:05:36.409 262 15647.91 389.96 53097.70 88888.00 2019-09-19 01:05:36.909 262 15647.92 390.00 53097.73 88888.00 2019-09-19 01:05:37.409 262 15647.88 389.99 53097.72 88888.00 2019-09-19 01:05:37.909 262 15647.89 389.96 53097.71 88888.00 2019-09-19 01:05:38.409 262 15647.96 389.96 53097.67 88888.00 2019-09-19 01:05:38.909 262 15648.00 389.95 53097.65 88888.00 2019-09-19 01:05:39.409 262 15648.01 389.97 53097.61 88888.00 2019-09-19 01:05:39.909 262 15648.03 389.99 53097.63 88888.00 2019-09-19 01:05:40.409 262 15648.07 389.97 53097.61 88888.00 2019-09-19 01:05:40.909 262 15648.05 389.94 53097.62 88888.00 2019-09-19 01:05:41.409 262 15648.09 389.99 53097.62 88888.00 2019-09-19 01:05:41.909 262 15648.11 390.04 53097.59 88888.00 2019-09-19 01:05:42.409 262 15648.10 390.01 53097.56 88888.00 2019-09-19 01:05:42.909 262 15648.13 390.01 53097.52 88888.00 2019-09-19 01:05:43.409 262 15648.16 389.97 53097.57 88888.00 2019-09-19 01:05:43.909 262 15648.19 389.96 53097.54 88888.00 2019-09-19 01:05:44.409 262 15648.23 389.97 53097.53 88888.00 2019-09-19 01:05:44.909 262 15648.20 389.96 53097.54 88888.00 2019-09-19 01:05:45.409 262 15648.24 389.95 53097.50 88888.00 2019-09-19 01:05:45.909 262 15648.26 389.96 53097.53 88888.00 2019-09-19 01:05:46.409 262 15648.26 389.95 53097.55 88888.00 2019-09-19 01:05:46.909 262 15648.26 389.96 53097.61 88888.00 2019-09-19 01:05:47.409 262 15648.25 389.96 53097.63 88888.00 2019-09-19 01:05:47.909 262 15648.21 389.91 53097.63 88888.00 2019-09-19 01:05:48.409 262 15648.24 389.96 53097.61 88888.00 2019-09-19 01:05:49.409 262 15648.28 389.95 53097.65 88888.00 2019-09-19 01:05:49.909 262 15648.28 389.96 53097.60 88888.00 2019-09-19 01:05:50.409 262 15648.29 389.98 53097.57 88888.00 2019-09-19 01:05:50.909 262 15648.26 389.96 53097.65 88888.00 2019-09-19 01:05:51.409 262 15648.26 389.95 53097.71 88888.00 2019-09-19 01:05:51.909 262 15648.28 389.96 53097.78 88888.00 2019-09-19 01:05:52.409 262 15648.28 389.91 53097.78 88888.00 2019-09-19 01:05:52.909 262 15648.30 389.92 53097.74 88888.00 2019-09-19 01:05:53.409 262 15648.33 389.94 53097.80 88888.00 2019-09-19 01:05:53.909 262 15648.29 389.96 53097.81 88888.00 2019-09-19 01:05:54.409 262 15648.28 389.97 53097.83 88888.00 2019-09-19 01:05:54.909 262 15648.31 389.98 53097.85 88888.00 2019-09-19 01:05:55.409 262 15648.32 390.00 53097.86 88888.00 2019-09-19 01:05:55.909 262 15648.35 389.96 53097.90 88888.00 2019-09-19 01:05:56.409 262 15648.33 389.96 53097.93 88888.00 2019-09-19 01:05:56.909 262 15648.34 389.97 53097.95 88888.00 2019-09-19 01:05:57.409 262 15648.37 390.00 53097.98 88888.00 2019-09-19 01:05:57.909 262 15648.41 390.00 53097.96 88888.00 2019-09-19 01:05:58.409 262 15648.40 390.03 53098.01 88888.00 2019-09-19 01:05:58.909 262 15648.34 390.05 53097.99 88888.00 2019-09-19 01:05:59.409 262 15648.32 390.05 53097.96 88888.00 2019-09-19 01:05:59.909 262 15648.33 390.06 53097.95 88888.00 2019-09-19 01:06:00.409 262 15648.33 390.06 53098.03 88888.00 2019-09-19 01:06:00.909 262 15648.32 390.07 53098.06 88888.00 2019-09-19 01:06:01.409 262 15648.29 390.08 53098.08 88888.00 2019-09-19 01:06:01.909 262 15648.28 390.11 53098.07 88888.00 2019-09-19 01:06:02.409 262 15648.28 390.14 53098.06 88888.00 2019-09-19 01:06:02.909 262 15648.23 390.13 53098.12 88888.00 2019-09-19 01:06:03.409 262 15648.26 390.16 53098.12 88888.00 2019-09-19 01:06:03.909 262 15648.26 390.14 53098.19 88888.00 2019-09-19 01:06:04.409 262 15648.29 390.15 53098.20 88888.00 2019-09-19 01:06:04.909 262 15648.32 390.21 53098.22 88888.00 2019-09-19 01:06:05.409 262 15648.32 390.22 53098.26 88888.00 2019-09-19 01:06:05.909 262 15648.26 390.20 53098.25 88888.00 2019-09-19 01:06:06.409 262 15648.23 390.18 53098.28 88888.00 2019-09-19 01:06:06.909 262 15648.23 390.21 53098.30 88888.00 2019-09-19 01:06:07.409 262 15648.28 390.25 53098.33 88888.00 2019-09-19 01:06:07.909 262 15648.30 390.25 53098.29 88888.00 2019-09-19 01:06:08.409 262 15648.29 390.26 53098.25 88888.00 2019-09-19 01:06:08.909 262 15648.31 390.27 53098.25 88888.00 2019-09-19 01:06:09.409 262 15648.30 390.29 53098.29 88888.00 2019-09-19 01:06:09.909 262 15648.29 390.31 53098.32 88888.00 2019-09-19 01:06:10.409 262 15648.26 390.29 53098.36 88888.00 2019-09-19 01:06:10.909 262 15648.26 390.31 53098.37 88888.00 2019-09-19 01:06:11.409 262 15648.26 390.31 53098.36 88888.00 2019-09-19 01:06:11.909 262 15648.23 390.31 53098.35 88888.00 2019-09-19 01:06:12.409 262 15648.29 390.31 53098.38 88888.00 2019-09-19 01:06:12.909 262 15648.29 390.34 53098.41 88888.00 2019-09-19 01:06:13.409 262 15648.29 390.38 53098.40 88888.00 2019-09-19 01:06:13.909 262 15648.30 390.41 53098.39 88888.00 2019-09-19 01:06:14.409 262 15648.35 390.41 53098.40 88888.00 2019-09-19 01:06:14.909 262 15648.35 390.40 53098.39 88888.00 2019-09-19 01:06:15.409 262 15648.29 390.40 53098.38 88888.00 2019-09-19 01:06:15.909 262 15648.28 390.42 53098.37 88888.00 2019-09-19 01:06:16.409 262 15648.34 390.43 53098.41 88888.00 2019-09-19 01:06:16.909 262 15648.32 390.43 53098.43 88888.00 2019-09-19 01:06:17.409 262 15648.33 390.48 53098.43 88888.00 2019-09-19 01:06:17.909 262 15648.32 390.48 53098.48 88888.00 2019-09-19 01:06:18.409 262 15648.35 390.43 53098.48 88888.00 2019-09-19 01:06:18.909 262 15648.38 390.41 53098.46 88888.00 2019-09-19 01:06:19.409 262 15648.34 390.41 53098.42 88888.00 2019-09-19 01:06:19.909 262 15648.30 390.40 53098.43 88888.00 2019-09-19 01:06:20.409 262 15648.32 390.44 53098.45 88888.00 2019-09-19 01:06:20.909 262 15648.35 390.46 53098.42 88888.00 2019-09-19 01:06:21.409 262 15648.34 390.42 53098.42 88888.00 2019-09-19 01:06:21.909 262 15648.33 390.41 53098.40 88888.00 2019-09-19 01:06:22.409 262 15648.32 390.42 53098.42 88888.00 2019-09-19 01:06:22.909 262 15648.32 390.42 53098.41 88888.00 2019-09-19 01:06:23.409 262 15648.35 390.42 53098.41 88888.00 2019-09-19 01:06:23.909 262 15648.34 390.40 53098.42 88888.00 2019-09-19 01:06:24.409 262 15648.31 390.40 53098.37 88888.00 2019-09-19 01:06:24.909 262 15648.34 390.38 53098.30 88888.00 2019-09-19 01:06:25.409 262 15648.38 390.35 53098.27 88888.00 2019-09-19 01:06:25.909 262 15648.35 390.37 53098.26 88888.00 2019-09-19 01:06:26.409 262 15648.34 390.39 53098.22 88888.00 2019-09-19 01:06:26.909 262 15648.35 390.35 53098.25 88888.00 2019-09-19 01:06:27.409 262 15648.32 390.32 53098.28 88888.00 2019-09-19 01:06:27.909 262 15648.33 390.33 53098.28 88888.00 2019-09-19 01:06:28.409 262 15648.32 390.34 53098.25 88888.00 2019-09-19 01:06:28.909 262 15648.30 390.31 53098.20 88888.00 2019-09-19 01:06:29.409 262 15648.30 390.29 53098.19 88888.00 2019-09-19 01:06:29.909 262 15648.31 390.30 53098.18 88888.00 2019-09-19 01:06:30.409 262 15648.29 390.32 53098.16 88888.00 2019-09-19 01:06:30.909 262 15648.26 390.30 53098.14 88888.00 2019-09-19 01:06:31.409 262 15648.22 390.26 53098.13 88888.00 2019-09-19 01:06:31.909 262 15648.25 390.24 53098.12 88888.00 2019-09-19 01:06:32.409 262 15648.25 390.23 53098.06 88888.00 2019-09-19 01:06:32.909 262 15648.26 390.26 53098.05 88888.00 2019-09-19 01:06:33.409 262 15648.25 390.23 53098.07 88888.00 2019-09-19 01:06:33.909 262 15648.25 390.22 53098.09 88888.00 2019-09-19 01:06:34.409 262 15648.26 390.23 53098.06 88888.00 2019-09-19 01:06:34.909 262 15648.29 390.23 53098.07 88888.00 2019-09-19 01:06:35.409 262 15648.33 390.24 53098.09 88888.00 2019-09-19 01:06:35.909 262 15648.35 390.27 53098.05 88888.00 2019-09-19 01:06:36.409 262 15648.35 390.25 53097.99 88888.00 2019-09-19 01:06:36.909 262 15648.34 390.25 53097.96 88888.00 2019-09-19 01:06:37.409 262 15648.38 390.25 53097.98 88888.00 2019-09-19 01:06:37.909 262 15648.38 390.25 53097.93 88888.00 2019-09-19 01:06:38.409 262 15648.39 390.25 53097.92 88888.00 2019-09-19 01:06:38.909 262 15648.48 390.23 53097.96 88888.00 2019-09-19 01:06:39.409 262 15648.53 390.25 53098.01 88888.00 2019-09-19 01:06:39.909 262 15648.53 390.30 53098.05 88888.00 2019-09-19 01:06:40.909 262 15648.51 390.25 53097.96 88888.00 2019-09-19 01:06:41.409 262 15648.51 390.29 53097.94 88888.00 2019-09-19 01:06:41.909 262 15648.50 390.25 53097.95 88888.00 2019-09-19 01:06:42.409 262 15648.49 390.24 53097.99 88888.00 2019-09-19 01:06:42.909 262 15648.51 390.27 53097.95 88888.00 2019-09-19 01:06:43.409 262 15648.58 390.31 53097.92 88888.00 2019-09-19 01:06:43.909 262 15648.64 390.29 53097.88 88888.00 2019-09-19 01:06:44.409 262 15648.65 390.32 53097.93 88888.00 2019-09-19 01:06:44.909 262 15648.65 390.35 53097.96 88888.00 2019-09-19 01:06:45.409 262 15648.66 390.32 53097.92 88888.00 2019-09-19 01:06:45.909 262 15648.67 390.30 53097.89 88888.00 2019-09-19 01:06:46.409 262 15648.65 390.33 53097.90 88888.00 2019-09-19 01:06:46.909 262 15648.65 390.33 53097.91 88888.00 2019-09-19 01:06:47.409 262 15648.70 390.29 53097.89 88888.00 2019-09-19 01:06:47.909 262 15648.75 390.31 53097.90 88888.00 2019-09-19 01:06:48.409 262 15648.76 390.32 53097.93 88888.00 2019-09-19 01:06:48.909 262 15648.77 390.27 53097.90 88888.00 2019-09-19 01:06:49.409 262 15648.75 390.33 53097.86 88888.00 2019-09-19 01:06:49.909 262 15648.76 390.35 53097.79 88888.00 2019-09-19 01:06:50.409 262 15648.83 390.35 53097.85 88888.00 2019-09-19 01:06:50.909 262 15648.85 390.35 53097.88 88888.00 2019-09-19 01:06:51.409 262 15648.86 390.32 53097.88 88888.00 2019-09-19 01:06:51.909 262 15648.86 390.30 53097.87 88888.00 2019-09-19 01:06:52.409 262 15648.87 390.31 53097.86 88888.00 2019-09-19 01:06:52.909 262 15648.89 390.32 53097.95 88888.00 2019-09-19 01:06:53.409 262 15648.87 390.31 53097.96 88888.00 2019-09-19 01:06:53.909 262 15648.88 390.27 53097.88 88888.00 2019-09-19 01:06:54.409 262 15648.92 390.30 53097.83 88888.00 2019-09-19 01:06:54.909 262 15648.89 390.30 53097.89 88888.00 2019-09-19 01:06:55.409 262 15648.89 390.25 53097.82 88888.00 2019-09-19 01:06:55.909 262 15648.92 390.21 53097.78 88888.00 2019-09-19 01:06:56.409 262 15648.93 390.18 53097.75 88888.00 2019-09-19 01:06:56.909 262 15648.96 390.21 53097.74 88888.00 2019-09-19 01:06:57.409 262 15648.96 390.21 53097.74 88888.00 2019-09-19 01:06:57.909 262 15649.03 390.24 53097.77 88888.00 2019-09-19 01:06:58.409 262 15649.00 390.21 53097.75 88888.00 2019-09-19 01:06:58.909 262 15649.00 390.18 53097.72 88888.00 2019-09-19 01:06:59.409 262 15649.03 390.21 53097.70 88888.00 2019-09-19 01:06:59.909 262 15649.07 390.22 53097.72 88888.00 2019-09-19 01:07:00.409 262 15649.05 390.22 53097.72 88888.00 2019-09-19 01:07:00.909 262 15649.03 390.22 53097.67 88888.00 2019-09-19 01:07:01.409 262 15649.03 390.21 53097.63 88888.00 2019-09-19 01:07:01.909 262 15649.07 390.21 53097.61 88888.00 2019-09-19 01:07:02.409 262 15649.10 390.13 53097.63 88888.00 2019-09-19 01:07:02.909 262 15649.10 390.15 53097.68 88888.00 2019-09-19 01:07:03.409 262 15649.09 390.16 53097.63 88888.00 2019-09-19 01:07:03.909 262 15649.10 390.15 53097.60 88888.00 2019-09-19 01:07:04.409 262 15649.11 390.15 53097.62 88888.00 2019-09-19 01:07:04.909 262 15649.12 390.18 53097.65 88888.00 2019-09-19 01:07:05.409 262 15649.12 390.14 53097.67 88888.00 2019-09-19 01:07:05.909 262 15649.12 390.12 53097.66 88888.00 2019-09-19 01:07:06.409 262 15649.10 390.15 53097.68 88888.00 2019-09-19 01:07:06.909 262 15649.07 390.14 53097.67 88888.00 2019-09-19 01:07:07.409 262 15649.11 390.12 53097.68 88888.00 2019-09-19 01:07:07.909 262 15649.11 390.07 53097.69 88888.00 2019-09-19 01:07:08.409 262 15649.06 390.09 53097.69 88888.00 2019-09-19 01:07:08.909 262 15649.07 390.07 53097.70 88888.00 2019-09-19 01:07:09.409 262 15649.06 390.08 53097.72 88888.00 2019-09-19 01:07:09.909 262 15649.02 390.11 53097.72 88888.00 2019-09-19 01:07:10.409 262 15649.00 390.07 53097.71 88888.00 2019-09-19 01:07:10.909 262 15649.01 390.05 53097.70 88888.00 2019-09-19 01:07:11.409 262 15648.98 390.11 53097.67 88888.00 2019-09-19 01:07:12.409 262 15648.93 390.00 53097.68 88888.00 2019-09-19 01:07:12.909 262 15648.92 389.97 53097.70 88888.00 2019-09-19 01:07:13.409 262 15648.87 389.94 53097.69 88888.00 2019-09-19 01:07:13.909 262 15648.91 389.92 53097.71 88888.00 2019-09-19 01:07:14.409 262 15648.91 389.91 53097.72 88888.00 2019-09-19 01:07:14.909 262 15648.88 389.91 53097.72 88888.00 2019-09-19 01:07:15.409 262 15648.88 389.90 53097.72 88888.00 2019-09-19 01:07:15.909 262 15648.87 389.86 53097.68 88888.00 2019-09-19 01:07:16.409 262 15648.84 389.82 53097.69 88888.00 2019-09-19 01:07:16.909 262 15648.78 389.80 53097.63 88888.00 2019-09-19 01:07:17.409 262 15648.74 389.77 53097.62 88888.00 2019-09-19 01:07:17.909 262 15648.69 389.72 53097.58 88888.00 2019-09-19 01:07:18.409 262 15648.65 389.71 53097.62 88888.00 2019-09-19 01:07:18.909 262 15648.61 389.66 53097.65 88888.00 2019-09-19 01:07:19.409 262 15648.61 389.64 53097.60 88888.00 2019-09-19 01:07:19.909 262 15648.57 389.60 53097.53 88888.00 2019-09-19 01:07:20.409 262 15648.55 389.60 53097.50 88888.00 2019-09-19 01:07:20.909 262 15648.55 389.57 53097.51 88888.00 2019-09-19 01:07:21.409 262 15648.56 389.54 53097.49 88888.00 2019-09-19 01:07:22.409 262 15648.50 389.47 53097.47 88888.00 2019-09-19 01:07:22.909 262 15648.44 389.45 53097.51 88888.00 2019-09-19 01:07:23.409 262 15648.46 389.40 53097.47 88888.00 2019-09-19 01:07:23.909 262 15648.50 389.40 53097.48 88888.00 2019-09-19 01:07:24.409 262 15648.50 389.42 53097.47 88888.00 2019-09-19 01:07:24.909 262 15648.44 389.38 53097.45 88888.00 2019-09-19 01:07:25.409 262 15648.38 389.32 53097.46 88888.00 2019-09-19 01:07:25.909 262 15648.39 389.35 53097.49 88888.00 2019-09-19 01:07:26.409 262 15648.35 389.35 53097.47 88888.00 2019-09-19 01:07:26.909 262 15648.35 389.32 53097.43 88888.00 2019-09-19 01:07:27.409 262 15648.41 389.27 53097.37 88888.00 2019-09-19 01:07:27.909 262 15648.42 389.29 53097.35 88888.00 2019-09-19 01:07:28.409 262 15648.41 389.31 53097.32 88888.00 2019-09-19 01:07:28.909 262 15648.39 389.29 53097.31 88888.00 2019-09-19 01:07:29.409 262 15648.40 389.25 53097.31 88888.00 2019-09-19 01:07:29.909 262 15648.41 389.22 53097.34 88888.00 2019-09-19 01:07:30.409 262 15648.44 389.22 53097.39 88888.00 2019-09-19 01:07:30.909 262 15648.43 389.25 53097.42 88888.00 2019-09-19 01:07:31.409 262 15648.44 389.26 53097.42 88888.00 2019-09-19 01:07:31.909 262 15648.47 389.25 53097.42 88888.00 2019-09-19 01:07:32.409 262 15648.43 389.22 53097.46 88888.00 2019-09-19 01:07:32.909 262 15648.38 389.14 53097.49 88888.00 2019-09-19 01:07:33.409 262 15648.40 389.14 53097.54 88888.00 2019-09-19 01:07:33.909 262 15648.37 389.18 53097.56 88888.00 2019-09-19 01:07:34.409 262 15648.33 389.19 53097.57 88888.00 2019-09-19 01:07:34.909 262 15648.35 389.18 53097.58 88888.00 2019-09-19 01:07:35.409 262 15648.31 389.19 53097.61 88888.00 2019-09-19 01:07:35.909 262 15648.28 389.20 53097.61 88888.00 2019-09-19 01:07:36.409 262 15648.28 389.19 53097.65 88888.00 2019-09-19 01:07:36.909 262 15648.28 389.18 53097.69 88888.00 2019-09-19 01:07:37.409 262 15648.23 389.16 53097.69 88888.00 2019-09-19 01:07:37.909 262 15648.20 389.17 53097.67 88888.00 2019-09-19 01:07:38.409 262 15648.21 389.19 53097.67 88888.00 2019-09-19 01:07:38.909 262 15648.20 389.21 53097.74 88888.00 2019-09-19 01:07:39.409 262 15648.14 389.22 53097.78 88888.00 2019-09-19 01:07:39.909 262 15648.13 389.21 53097.77 88888.00 2019-09-19 01:07:40.409 262 15648.16 389.23 53097.77 88888.00 2019-09-19 01:07:40.909 262 15648.13 389.25 53097.78 88888.00 2019-09-19 01:07:41.409 262 15648.07 389.27 53097.83 88888.00 2019-09-19 01:07:41.909 262 15648.05 389.26 53097.88 88888.00 2019-09-19 01:07:42.409 262 15648.03 389.26 53097.87 88888.00 2019-09-19 01:07:42.909 262 15648.03 389.30 53097.91 88888.00 2019-09-19 01:07:43.909 262 15648.02 389.29 53098.07 88888.00 2019-09-19 01:07:44.409 262 15648.00 389.31 53098.05 88888.00 2019-09-19 01:07:44.909 262 15648.01 389.31 53098.03 88888.00 2019-09-19 01:07:45.409 262 15648.00 389.32 53098.03 88888.00 2019-09-19 01:07:45.909 262 15647.97 389.31 53098.06 88888.00 2019-09-19 01:07:46.409 262 15647.95 389.38 53098.12 88888.00 2019-09-19 01:07:46.909 262 15647.96 389.40 53098.15 88888.00 2019-09-19 01:07:47.409 262 15647.94 389.42 53098.16 88888.00 2019-09-19 01:07:47.909 262 15647.88 389.44 53098.16 88888.00 2019-09-19 01:07:48.409 262 15647.88 389.44 53098.23 88888.00 2019-09-19 01:07:48.909 262 15647.91 389.47 53098.25 88888.00 2019-09-19 01:07:49.409 262 15647.94 389.54 53098.27 88888.00 2019-09-19 01:07:49.909 262 15647.92 389.60 53098.29 88888.00 2019-09-19 01:07:50.409 262 15647.88 389.61 53098.29 88888.00 2019-09-19 01:07:50.909 262 15647.89 389.60 53098.30 88888.00 2019-09-19 01:07:51.409 262 15647.87 389.58 53098.30 88888.00 2019-09-19 01:07:51.909 262 15647.91 389.61 53098.34 88888.00 2019-09-19 01:07:52.409 262 15647.88 389.65 53098.35 88888.00 2019-09-19 01:07:52.909 262 15647.89 389.71 53098.36 88888.00 2019-09-19 01:07:53.409 262 15647.91 389.73 53098.39 88888.00 2019-09-19 01:07:53.909 262 15647.86 389.72 53098.42 88888.00 2019-09-19 01:07:54.409 262 15647.84 389.78 53098.42 88888.00 2019-09-19 01:07:54.909 262 15647.86 389.79 53098.37 88888.00 2019-09-19 01:07:55.409 262 15647.87 389.78 53098.38 88888.00 2019-09-19 01:07:55.909 262 15647.86 389.78 53098.40 88888.00 2019-09-19 01:07:56.409 262 15647.85 389.83 53098.41 88888.00 2019-09-19 01:07:56.909 262 15647.84 389.86 53098.45 88888.00 2019-09-19 01:07:57.409 262 15647.89 389.92 53098.48 88888.00 2019-09-19 01:07:57.909 262 15647.88 389.92 53098.54 88888.00 2019-09-19 01:07:58.409 262 15647.85 389.95 53098.52 88888.00 2019-09-19 01:07:58.909 262 15647.85 389.95 53098.46 88888.00 2019-09-19 01:07:59.409 262 15647.83 389.99 53098.43 88888.00 2019-09-19 01:07:59.909 262 15647.86 390.01 53098.43 88888.00 2019-09-19 01:08:00.409 262 15647.89 390.04 53098.48 88888.00 2019-09-19 01:08:00.909 262 15647.88 390.05 53098.48 88888.00 2019-09-19 01:08:01.409 262 15647.92 390.05 53098.45 88888.00 2019-09-19 01:08:01.909 262 15647.91 390.05 53098.45 88888.00 2019-09-19 01:08:02.409 262 15647.89 390.04 53098.47 88888.00 2019-09-19 01:08:02.909 262 15647.88 390.05 53098.47 88888.00 2019-09-19 01:08:03.409 262 15647.91 390.07 53098.47 88888.00 2019-09-19 01:08:03.909 262 15647.91 390.09 53098.40 88888.00 2019-09-19 01:08:04.409 262 15647.91 390.12 53098.36 88888.00 2019-09-19 01:08:04.909 262 15647.91 390.14 53098.42 88888.00 2019-09-19 01:08:05.409 262 15647.88 390.16 53098.42 88888.00 2019-09-19 01:08:05.909 262 15647.92 390.17 53098.39 88888.00 2019-09-19 01:08:06.409 262 15647.89 390.20 53098.31 88888.00 2019-09-19 01:08:06.909 262 15647.92 390.20 53098.26 88888.00 2019-09-19 01:08:07.409 262 15647.92 390.20 53098.28 88888.00 2019-09-19 01:08:07.909 262 15647.87 390.21 53098.29 88888.00 2019-09-19 01:08:08.409 262 15647.86 390.23 53098.25 88888.00 2019-09-19 01:08:08.909 262 15647.92 390.23 53098.23 88888.00 2019-09-19 01:08:09.409 262 15648.01 390.23 53098.19 88888.00 2019-09-19 01:08:09.909 262 15648.02 390.23 53098.20 88888.00 2019-09-19 01:08:10.409 262 15648.02 390.23 53098.20 88888.00 2019-09-19 01:08:10.909 262 15648.04 390.25 53098.19 88888.00 2019-09-19 01:08:11.409 262 15648.12 390.25 53098.16 88888.00 2019-09-19 01:08:11.909 262 15648.14 390.23 53098.16 88888.00 2019-09-19 01:08:12.409 262 15648.15 390.23 53098.13 88888.00 2019-09-19 01:08:12.909 262 15648.16 390.25 53098.10 88888.00 2019-09-19 01:08:13.409 262 15648.19 390.27 53098.13 88888.00 2019-09-19 01:08:13.909 262 15648.23 390.27 53098.11 88888.00 2019-09-19 01:08:14.409 262 15648.25 390.32 53098.08 88888.00 2019-09-19 01:08:14.909 262 15648.26 390.27 53098.03 88888.00 2019-09-19 01:08:15.409 262 15648.30 390.29 53098.00 88888.00 2019-09-19 01:08:15.909 262 15648.29 390.29 53097.98 88888.00 2019-09-19 01:08:16.409 262 15648.29 390.30 53098.05 88888.00 2019-09-19 01:08:16.909 262 15648.34 390.30 53098.09 88888.00 2019-09-19 01:08:17.409 262 15648.40 390.32 53098.13 88888.00 2019-09-19 01:08:17.909 262 15648.44 390.31 53098.15 88888.00 2019-09-19 01:08:18.409 262 15648.47 390.32 53098.09 88888.00 2019-09-19 01:08:18.909 262 15648.44 390.33 53098.02 88888.00 2019-09-19 01:08:19.409 262 15648.44 390.38 53098.07 88888.00 2019-09-19 01:08:19.909 262 15648.44 390.35 53098.05 88888.00 2019-09-19 01:08:20.409 262 15648.44 390.34 53098.02 88888.00 2019-09-19 01:08:20.909 262 15648.50 390.34 53098.03 88888.00 2019-09-19 01:08:21.409 262 15648.50 390.33 53097.96 88888.00 2019-09-19 01:08:21.909 262 15648.53 390.37 53097.95 88888.00 2019-09-19 01:08:22.409 262 15648.56 390.44 53097.98 88888.00 2019-09-19 01:08:22.909 262 15648.58 390.43 53098.01 88888.00 2019-09-19 01:08:23.409 262 15648.58 390.44 53098.01 88888.00 2019-09-19 01:08:23.910 262 15648.60 390.49 53098.00 88888.00 2019-09-19 01:08:24.410 262 15648.61 390.48 53097.96 88888.00 2019-09-19 01:08:24.910 262 15648.58 390.48 53097.90 88888.00 2019-09-19 01:08:25.410 262 15648.62 390.46 53097.87 88888.00 2019-09-19 01:08:25.910 262 15648.68 390.46 53097.87 88888.00 2019-09-19 01:08:26.410 262 15648.68 390.44 53097.87 88888.00 2019-09-19 01:08:26.910 262 15648.70 390.48 53097.87 88888.00 2019-09-19 01:08:27.410 262 15648.71 390.50 53097.87 88888.00 2019-09-19 01:08:27.910 262 15648.70 390.50 53097.89 88888.00 2019-09-19 01:08:28.410 262 15648.70 390.47 53097.83 88888.00 2019-09-19 01:08:28.910 262 15648.71 390.48 53097.79 88888.00 2019-09-19 01:08:29.410 262 15648.71 390.49 53097.78 88888.00 2019-09-19 01:08:29.910 262 15648.73 390.48 53097.72 88888.00 2019-09-19 01:08:30.410 262 15648.76 390.47 53097.67 88888.00 2019-09-19 01:08:30.910 262 15648.73 390.41 53097.69 88888.00 2019-09-19 01:08:31.410 262 15648.74 390.39 53097.69 88888.00 2019-09-19 01:08:31.910 262 15648.77 390.39 53097.69 88888.00 2019-09-19 01:08:32.410 262 15648.79 390.38 53097.69 88888.00 2019-09-19 01:08:32.910 262 15648.79 390.39 53097.67 88888.00 2019-09-19 01:08:33.410 262 15648.76 390.39 53097.65 88888.00 2019-09-19 01:08:33.910 262 15648.77 390.37 53097.62 88888.00 2019-09-19 01:08:34.410 262 15648.83 390.35 53097.62 88888.00 2019-09-19 01:08:35.410 262 15648.88 390.35 53097.61 88888.00 2019-09-19 01:08:35.910 262 15648.89 390.32 53097.57 88888.00 2019-09-19 01:08:36.410 262 15648.89 390.27 53097.49 88888.00 2019-09-19 01:08:36.910 262 15648.87 390.27 53097.46 88888.00 2019-09-19 01:08:37.410 262 15648.92 390.25 53097.47 88888.00 2019-09-19 01:08:37.910 262 15648.93 390.25 53097.46 88888.00 2019-09-19 01:08:38.410 262 15648.97 390.24 53097.48 88888.00 2019-09-19 01:08:38.910 262 15648.95 390.18 53097.41 88888.00 2019-09-19 01:08:39.410 262 15648.95 390.16 53097.34 88888.00 2019-09-19 01:08:39.910 262 15648.95 390.15 53097.35 88888.00 2019-09-19 01:08:40.410 262 15648.97 390.21 53097.42 88888.00 2019-09-19 01:08:40.910 262 15648.98 390.18 53097.43 88888.00 2019-09-19 01:08:41.410 262 15648.97 390.17 53097.40 88888.00 2019-09-19 01:08:41.910 262 15648.95 390.14 53097.33 88888.00 2019-09-19 01:08:42.410 262 15649.00 390.14 53097.36 88888.00 2019-09-19 01:08:42.910 262 15649.02 390.16 53097.41 88888.00 2019-09-19 01:08:43.410 262 15649.04 390.15 53097.40 88888.00 2019-09-19 01:08:43.910 262 15649.04 390.14 53097.36 88888.00 2019-09-19 01:08:44.410 262 15649.02 390.17 53097.36 88888.00 2019-09-19 01:08:45.410 262 15649.00 390.11 53097.35 88888.00 2019-09-19 01:08:45.910 262 15649.01 390.14 53097.37 88888.00 2019-09-19 01:08:46.410 262 15649.01 390.13 53097.35 88888.00 2019-09-19 01:08:46.910 262 15649.00 390.11 53097.38 88888.00 2019-09-19 01:08:47.410 262 15648.95 390.13 53097.46 88888.00 2019-09-19 01:08:47.910 262 15648.96 390.14 53097.49 88888.00 2019-09-19 01:08:48.410 262 15649.02 390.13 53097.50 88888.00 2019-09-19 01:08:48.910 262 15649.00 390.09 53097.42 88888.00 2019-09-19 01:08:49.410 262 15648.98 390.09 53097.40 88888.00 2019-09-19 01:08:49.910 262 15649.06 390.08 53097.49 88888.00 2019-09-19 01:08:50.410 262 15649.01 390.07 53097.55 88888.00 2019-09-19 01:08:50.910 262 15648.96 390.08 53097.55 88888.00 2019-09-19 01:08:51.410 262 15648.95 390.07 53097.54 88888.00 2019-09-19 01:08:51.910 262 15648.94 390.06 53097.54 88888.00 2019-09-19 01:08:52.410 262 15648.92 390.05 53097.61 88888.00 2019-09-19 01:08:52.910 262 15648.89 390.03 53097.61 88888.00 2019-09-19 01:08:53.410 262 15648.89 390.03 53097.59 88888.00 2019-09-19 01:08:53.910 262 15648.89 389.99 53097.62 88888.00 2019-09-19 01:08:54.410 262 15648.87 390.01 53097.61 88888.00 2019-09-19 01:08:54.910 262 15648.88 389.99 53097.59 88888.00 2019-09-19 01:08:55.410 262 15648.93 389.98 53097.61 88888.00 2019-09-19 01:08:55.910 262 15648.89 389.96 53097.57 88888.00 2019-09-19 01:08:56.410 262 15648.84 389.94 53097.57 88888.00 2019-09-19 01:08:56.910 262 15648.83 389.90 53097.59 88888.00 2019-09-19 01:08:57.410 262 15648.80 389.87 53097.63 88888.00 2019-09-19 01:08:57.910 262 15648.79 389.81 53097.62 88888.00 2019-09-19 01:08:58.410 262 15648.74 389.77 53097.60 88888.00 2019-09-19 01:08:58.910 262 15648.71 389.80 53097.61 88888.00 2019-09-19 01:08:59.410 262 15648.71 389.81 53097.61 88888.00 2019-09-19 01:08:59.910 262 15648.69 389.79 53097.63 88888.00 2019-09-19 01:09:00.410 262 15648.65 389.79 53097.63 88888.00 2019-09-19 01:09:00.910 262 15648.66 389.77 53097.65 88888.00 2019-09-19 01:09:01.410 262 15648.64 389.72 53097.70 88888.00 2019-09-19 01:09:01.910 262 15648.67 389.75 53097.68 88888.00 2019-09-19 01:09:02.410 262 15648.70 389.74 53097.66 88888.00 2019-09-19 01:09:02.910 262 15648.67 389.70 53097.63 88888.00 2019-09-19 01:09:03.410 262 15648.62 389.64 53097.65 88888.00 2019-09-19 01:09:03.910 262 15648.60 389.62 53097.67 88888.00 2019-09-19 01:09:04.410 262 15648.61 389.62 53097.63 88888.00 2019-09-19 01:09:04.910 262 15648.65 389.62 53097.62 88888.00 2019-09-19 01:09:05.410 262 15648.60 389.60 53097.58 88888.00 2019-09-19 01:09:05.910 262 15648.61 389.53 53097.59 88888.00 2019-09-19 01:09:06.410 262 15648.64 389.57 53097.58 88888.00 2019-09-19 01:09:06.910 262 15648.59 389.58 53097.58 88888.00 2019-09-19 01:09:07.410 262 15648.60 389.56 53097.57 88888.00 2019-09-19 01:09:07.910 262 15648.64 389.56 53097.61 88888.00 2019-09-19 01:09:08.410 262 15648.62 389.56 53097.57 88888.00 2019-09-19 01:09:08.910 262 15648.59 389.54 53097.53 88888.00 2019-09-19 01:09:09.410 262 15648.60 389.54 53097.53 88888.00 2019-09-19 01:09:09.910 262 15648.59 389.55 53097.54 88888.00 2019-09-19 01:09:10.410 262 15648.61 389.57 53097.51 88888.00 2019-09-19 01:09:10.910 262 15648.62 389.52 53097.53 88888.00 2019-09-19 01:09:11.410 262 15648.66 389.49 53097.50 88888.00 2019-09-19 01:09:11.910 262 15648.65 389.48 53097.53 88888.00 2019-09-19 01:09:12.410 262 15648.70 389.47 53097.49 88888.00 2019-09-19 01:09:12.910 262 15648.70 389.44 53097.45 88888.00 2019-09-19 01:09:13.410 262 15648.70 389.44 53097.41 88888.00 2019-09-19 01:09:13.910 262 15648.69 389.44 53097.40 88888.00 2019-09-19 01:09:14.410 262 15648.65 389.44 53097.41 88888.00 2019-09-19 01:09:14.910 262 15648.65 389.45 53097.40 88888.00 2019-09-19 01:09:15.410 262 15648.68 389.45 53097.41 88888.00 2019-09-19 01:09:15.910 262 15648.68 389.42 53097.39 88888.00 2019-09-19 01:09:16.410 262 15648.66 389.40 53097.33 88888.00 2019-09-19 01:09:16.910 262 15648.64 389.35 53097.34 88888.00 2019-09-19 01:09:17.410 262 15648.62 389.34 53097.36 88888.00 2019-09-19 01:09:17.910 262 15648.66 389.36 53097.40 88888.00 2019-09-19 01:09:18.410 262 15648.68 389.35 53097.41 88888.00 2019-09-19 01:09:18.910 262 15648.69 389.35 53097.36 88888.00 2019-09-19 01:09:19.410 262 15648.68 389.36 53097.34 88888.00 2019-09-19 01:09:19.910 262 15648.62 389.38 53097.32 88888.00 2019-09-19 01:09:20.410 262 15648.66 389.36 53097.28 88888.00 2019-09-19 01:09:20.910 262 15648.69 389.36 53097.29 88888.00 2019-09-19 01:09:21.410 262 15648.68 389.34 53097.36 88888.00 2019-09-19 01:09:21.910 262 15648.67 389.35 53097.38 88888.00 2019-09-19 01:09:22.410 262 15648.73 389.36 53097.39 88888.00 2019-09-19 01:09:22.910 262 15648.78 389.42 53097.43 88888.00 2019-09-19 01:09:23.410 262 15648.76 389.43 53097.40 88888.00 2019-09-19 01:09:23.910 262 15648.75 389.45 53097.37 88888.00 2019-09-19 01:09:24.910 262 15648.79 389.40 53097.34 88888.00 2019-09-19 01:09:25.410 262 15648.80 389.42 53097.33 88888.00 2019-09-19 01:09:25.910 262 15648.78 389.44 53097.42 88888.00 2019-09-19 01:09:26.410 262 15648.84 389.45 53097.41 88888.00 2019-09-19 01:09:26.910 262 15648.88 389.46 53097.39 88888.00 2019-09-19 01:09:27.410 262 15648.89 389.47 53097.39 88888.00 2019-09-19 01:09:27.910 262 15648.91 389.43 53097.45 88888.00 2019-09-19 01:09:28.410 262 15648.89 389.43 53097.45 88888.00 2019-09-19 01:09:28.910 262 15648.89 389.43 53097.46 88888.00 2019-09-19 01:09:29.410 262 15648.94 389.44 53097.50 88888.00 2019-09-19 01:09:29.910 262 15648.87 389.47 53097.48 88888.00 2019-09-19 01:09:30.410 262 15648.89 389.48 53097.43 88888.00 2019-09-19 01:09:30.910 262 15648.95 389.47 53097.45 88888.00 2019-09-19 01:09:31.410 262 15648.93 389.48 53097.46 88888.00 2019-09-19 01:09:31.910 262 15648.87 389.49 53097.49 88888.00 2019-09-19 01:09:32.410 262 15648.89 389.51 53097.51 88888.00 2019-09-19 01:09:32.910 262 15648.89 389.51 53097.54 88888.00 2019-09-19 01:09:33.410 262 15648.88 389.52 53097.57 88888.00 2019-09-19 01:09:33.910 262 15648.86 389.52 53097.53 88888.00 2019-09-19 01:09:34.410 262 15648.88 389.57 53097.56 88888.00 2019-09-19 01:09:34.910 262 15648.92 389.60 53097.61 88888.00 2019-09-19 01:09:35.410 262 15648.97 389.58 53097.65 88888.00 2019-09-19 01:09:35.910 262 15648.94 389.58 53097.66 88888.00 2019-09-19 01:09:36.410 262 15648.96 389.60 53097.71 88888.00 2019-09-19 01:09:36.910 262 15648.95 389.56 53097.72 88888.00 2019-09-19 01:09:37.410 262 15648.97 389.51 53097.68 88888.00 2019-09-19 01:09:37.910 262 15649.00 389.51 53097.70 88888.00 2019-09-19 01:09:38.410 262 15649.00 389.51 53097.73 88888.00 2019-09-19 01:09:38.910 262 15649.03 389.52 53097.80 88888.00 2019-09-19 01:09:39.410 262 15648.98 389.53 53097.82 88888.00 2019-09-19 01:09:39.910 262 15648.98 389.52 53097.87 88888.00 2019-09-19 01:09:40.410 262 15648.96 389.51 53097.89 88888.00 2019-09-19 01:09:40.910 262 15649.02 389.52 53097.89 88888.00 2019-09-19 01:09:41.410 262 15649.07 389.49 53097.88 88888.00 2019-09-19 01:09:41.910 262 15649.09 389.49 53097.86 88888.00 2019-09-19 01:09:42.410 262 15649.09 389.51 53097.89 88888.00 2019-09-19 01:09:42.910 262 15649.06 389.52 53097.87 88888.00 2019-09-19 01:09:43.410 262 15649.04 389.51 53097.83 88888.00 2019-09-19 01:09:43.910 262 15649.05 389.49 53097.85 88888.00 2019-09-19 01:09:44.410 262 15649.06 389.49 53097.82 88888.00 2019-09-19 01:09:44.910 262 15649.09 389.52 53097.83 88888.00 2019-09-19 01:09:45.410 262 15649.09 389.54 53097.88 88888.00 2019-09-19 01:09:45.910 262 15649.05 389.55 53097.89 88888.00 2019-09-19 01:09:46.410 262 15649.02 389.54 53097.89 88888.00 2019-09-19 01:09:46.910 262 15649.06 389.54 53097.86 88888.00 2019-09-19 01:09:47.410 262 15649.14 389.52 53097.86 88888.00 2019-09-19 01:09:48.410 262 15649.07 389.55 53097.79 88888.00 2019-09-19 01:09:48.910 262 15649.12 389.53 53097.79 88888.00 2019-09-19 01:09:49.410 262 15649.14 389.53 53097.89 88888.00 2019-09-19 01:09:49.910 262 15649.14 389.54 53097.91 88888.00 2019-09-19 01:09:50.410 262 15649.12 389.54 53097.88 88888.00 2019-09-19 01:09:50.910 262 15649.15 389.55 53097.86 88888.00 2019-09-19 01:09:51.410 262 15649.18 389.51 53097.87 88888.00 2019-09-19 01:09:51.910 262 15649.23 389.51 53097.83 88888.00 2019-09-19 01:09:52.410 262 15649.28 389.55 53097.81 88888.00 2019-09-19 01:09:52.910 262 15649.28 389.56 53097.80 88888.00 2019-09-19 01:09:53.410 262 15649.29 389.54 53097.80 88888.00 2019-09-19 01:09:53.910 262 15649.30 389.55 53097.87 88888.00 2019-09-19 01:09:54.410 262 15649.37 389.55 53097.94 88888.00 2019-09-19 01:09:54.910 262 15649.39 389.55 53097.95 88888.00 2019-09-19 01:09:55.410 262 15649.36 389.58 53097.88 88888.00 2019-09-19 01:09:55.910 262 15649.36 389.58 53097.89 88888.00 2019-09-19 01:09:56.410 262 15649.37 389.60 53097.87 88888.00 2019-09-19 01:09:56.910 262 15649.38 389.61 53097.88 88888.00 2019-09-19 01:09:57.410 262 15649.34 389.60 53097.86 88888.00 2019-09-19 01:09:57.910 262 15649.34 389.58 53097.79 88888.00 2019-09-19 01:09:58.410 262 15649.33 389.57 53097.77 88888.00 2019-09-19 01:09:58.910 262 15649.32 389.57 53097.82 88888.00 2019-09-19 01:09:59.410 262 15649.31 389.57 53097.78 88888.00 2019-09-19 01:09:59.910 262 15649.36 389.56 53097.74 88888.00 2019-09-19 01:10:00.410 262 15649.39 389.60 53097.78 88888.00 2019-09-19 01:10:00.910 262 15649.41 389.56 53097.79 88888.00 2019-09-19 01:10:01.410 262 15649.42 389.60 53097.79 88888.00 2019-09-19 01:10:01.910 262 15649.40 389.58 53097.83 88888.00 2019-09-19 01:10:02.410 262 15649.37 389.57 53097.87 88888.00 2019-09-19 01:10:02.910 262 15649.36 389.53 53097.88 88888.00 2019-09-19 01:10:03.410 262 15649.40 389.52 53097.91 88888.00 2019-09-19 01:10:03.910 262 15649.39 389.57 53097.93 88888.00 2019-09-19 01:10:04.410 262 15649.36 389.53 53097.90 88888.00 2019-09-19 01:10:04.910 262 15649.38 389.54 53097.89 88888.00 2019-09-19 01:10:05.410 262 15649.40 389.61 53097.86 88888.00 2019-09-19 01:10:05.910 262 15649.40 389.57 53097.87 88888.00 2019-09-19 01:10:06.410 262 15649.37 389.55 53097.87 88888.00 2019-09-19 01:10:06.910 262 15649.39 389.56 53097.83 88888.00 2019-09-19 01:10:07.410 262 15649.36 389.55 53097.88 88888.00 2019-09-19 01:10:07.910 262 15649.40 389.53 53097.91 88888.00 2019-09-19 01:10:08.410 262 15649.40 389.53 53097.90 88888.00 2019-09-19 01:10:08.910 262 15649.38 389.48 53097.87 88888.00 2019-09-19 01:10:09.410 262 15649.39 389.47 53097.90 88888.00 2019-09-19 01:10:09.910 262 15649.37 389.47 53097.91 88888.00 2019-09-19 01:10:10.410 262 15649.37 389.47 53097.91 88888.00 2019-09-19 01:10:10.910 262 15649.34 389.44 53097.92 88888.00 2019-09-19 01:10:11.410 262 15649.32 389.43 53097.92 88888.00 2019-09-19 01:10:11.910 262 15649.34 389.43 53097.94 88888.00 2019-09-19 01:10:12.410 262 15649.29 389.46 53097.93 88888.00 2019-09-19 01:10:12.910 262 15649.27 389.47 53097.92 88888.00 2019-09-19 01:10:13.410 262 15649.25 389.47 53097.88 88888.00 2019-09-19 01:10:13.910 262 15649.23 389.46 53097.86 88888.00 2019-09-19 01:10:14.410 262 15649.24 389.40 53097.86 88888.00 2019-09-19 01:10:14.910 262 15649.24 389.40 53097.90 88888.00 2019-09-19 01:10:15.410 262 15649.22 389.43 53097.83 88888.00 2019-09-19 01:10:15.910 262 15649.25 389.43 53097.80 88888.00 2019-09-19 01:10:16.410 262 15649.31 389.42 53097.82 88888.00 2019-09-19 01:10:16.910 262 15649.29 389.42 53097.86 88888.00 2019-09-19 01:10:17.410 262 15649.29 389.40 53097.86 88888.00 2019-09-19 01:10:17.910 262 15649.28 389.42 53097.86 88888.00 2019-09-19 01:10:18.410 262 15649.30 389.44 53097.82 88888.00 2019-09-19 01:10:18.910 262 15649.28 389.46 53097.80 88888.00 2019-09-19 01:10:19.410 262 15649.33 389.47 53097.80 88888.00 2019-09-19 01:10:19.910 262 15649.25 389.48 53097.76 88888.00 2019-09-19 01:10:20.410 262 15649.22 389.46 53097.78 88888.00 2019-09-19 01:10:20.910 262 15649.29 389.43 53097.82 88888.00 2019-09-19 01:10:21.410 262 15649.27 389.42 53097.83 88888.00 2019-09-19 01:10:21.910 262 15649.24 389.36 53097.85 88888.00 2019-09-19 01:10:22.410 262 15649.22 389.37 53097.82 88888.00 2019-09-19 01:10:22.910 262 15649.22 389.37 53097.78 88888.00 2019-09-19 01:10:23.410 262 15649.22 389.40 53097.78 88888.00 2019-09-19 01:10:23.910 262 15649.23 389.37 53097.80 88888.00 2019-09-19 01:10:24.410 262 15649.22 389.42 53097.82 88888.00 2019-09-19 01:10:24.910 262 15649.24 389.42 53097.82 88888.00 2019-09-19 01:10:25.410 262 15649.21 389.40 53097.77 88888.00 2019-09-19 01:10:25.910 262 15649.16 389.36 53097.73 88888.00 2019-09-19 01:10:26.410 262 15649.16 389.39 53097.76 88888.00 2019-09-19 01:10:26.910 262 15649.18 389.38 53097.76 88888.00 2019-09-19 01:10:27.410 262 15649.24 389.30 53097.72 88888.00 2019-09-19 01:10:27.910 262 15649.20 389.31 53097.75 88888.00 2019-09-19 01:10:28.410 262 15649.20 389.32 53097.73 88888.00 2019-09-19 01:10:28.910 262 15649.23 389.32 53097.71 88888.00 2019-09-19 01:10:29.410 262 15649.19 389.32 53097.71 88888.00 2019-09-19 01:10:29.910 262 15649.16 389.31 53097.71 88888.00 2019-09-19 01:10:30.410 262 15649.15 389.31 53097.71 88888.00 2019-09-19 01:10:30.910 262 15649.14 389.32 53097.74 88888.00 2019-09-19 01:10:31.410 262 15649.14 389.32 53097.72 88888.00 2019-09-19 01:10:31.910 262 15649.13 389.32 53097.75 88888.00 2019-09-19 01:10:32.410 262 15649.10 389.32 53097.73 88888.00 2019-09-19 01:10:32.910 262 15649.03 389.32 53097.71 88888.00 2019-09-19 01:10:33.410 262 15649.05 389.31 53097.72 88888.00 2019-09-19 01:10:33.910 262 15649.09 389.34 53097.78 88888.00 2019-09-19 01:10:34.410 262 15649.07 389.38 53097.75 88888.00 2019-09-19 01:10:34.910 262 15649.03 389.40 53097.70 88888.00 2019-09-19 01:10:35.410 262 15649.00 389.38 53097.70 88888.00 2019-09-19 01:10:35.910 262 15649.01 389.37 53097.76 88888.00 2019-09-19 01:10:36.410 262 15649.00 389.34 53097.80 88888.00 2019-09-19 01:10:36.910 262 15649.01 389.32 53097.78 88888.00 2019-09-19 01:10:37.910 262 15648.98 389.37 53097.78 88888.00 2019-09-19 01:10:38.410 262 15648.97 389.38 53097.77 88888.00 2019-09-19 01:10:38.910 262 15648.96 389.38 53097.70 88888.00 2019-09-19 01:10:39.410 262 15648.94 389.42 53097.74 88888.00 2019-09-19 01:10:39.910 262 15648.95 389.43 53097.78 88888.00 2019-09-19 01:10:40.410 262 15648.93 389.43 53097.80 88888.00 2019-09-19 01:10:40.910 262 15648.91 389.44 53097.75 88888.00 2019-09-19 01:10:41.410 262 15648.94 389.45 53097.74 88888.00 2019-09-19 01:10:41.910 262 15648.96 389.44 53097.77 88888.00 2019-09-19 01:10:42.410 262 15648.92 389.48 53097.79 88888.00 2019-09-19 01:10:42.910 262 15648.89 389.47 53097.80 88888.00 2019-09-19 01:10:43.410 262 15648.93 389.44 53097.87 88888.00 2019-09-19 01:10:43.910 262 15648.91 389.46 53097.83 88888.00 2019-09-19 01:10:44.410 262 15648.98 389.48 53097.83 88888.00 2019-09-19 01:10:44.910 262 15648.96 389.46 53097.82 88888.00 2019-09-19 01:10:45.410 262 15648.87 389.48 53097.80 88888.00 2019-09-19 01:10:45.910 262 15648.89 389.51 53097.89 88888.00 2019-09-19 01:10:46.410 262 15648.92 389.52 53097.91 88888.00 2019-09-19 01:10:46.910 262 15648.86 389.52 53097.88 88888.00 2019-09-19 01:10:47.410 262 15648.84 389.53 53097.87 88888.00 2019-09-19 01:10:47.910 262 15648.85 389.57 53097.90 88888.00 2019-09-19 01:10:48.410 262 15648.83 389.58 53097.92 88888.00 2019-09-19 01:10:48.910 262 15648.85 389.56 53097.95 88888.00 2019-09-19 01:10:49.410 262 15648.86 389.53 53097.97 88888.00 2019-09-19 01:10:49.910 262 15648.84 389.57 53097.93 88888.00 2019-09-19 01:10:50.410 262 15648.89 389.61 53097.94 88888.00 2019-09-19 01:10:50.910 262 15648.93 389.61 53097.96 88888.00 2019-09-19 01:10:51.410 262 15648.95 389.61 53097.96 88888.00 2019-09-19 01:10:51.910 262 15648.98 389.60 53097.91 88888.00 2019-09-19 01:10:52.410 262 15648.98 389.60 53097.92 88888.00 2019-09-19 01:10:52.910 262 15648.98 389.58 53097.90 88888.00 2019-09-19 01:10:53.410 262 15648.98 389.61 53097.91 88888.00 2019-09-19 01:10:53.910 262 15648.94 389.61 53097.89 88888.00 2019-09-19 01:10:54.410 262 15648.94 389.58 53097.88 88888.00 2019-09-19 01:10:54.910 262 15648.97 389.57 53097.87 88888.00 2019-09-19 01:10:55.410 262 15648.98 389.57 53097.86 88888.00 2019-09-19 01:10:55.910 262 15649.00 389.54 53097.86 88888.00 2019-09-19 01:10:56.410 262 15649.01 389.58 53097.87 88888.00 2019-09-19 01:10:56.910 262 15648.96 389.61 53097.82 88888.00 2019-09-19 01:10:57.410 262 15648.98 389.63 53097.80 88888.00 2019-09-19 01:10:57.910 262 15648.98 389.64 53097.76 88888.00 2019-09-19 01:10:58.410 262 15649.02 389.64 53097.67 88888.00 2019-09-19 01:10:58.910 262 15649.02 389.63 53097.63 88888.00 2019-09-19 01:10:59.410 262 15649.05 389.62 53097.62 88888.00 2019-09-19 01:10:59.910 262 15649.07 389.60 53097.61 88888.00 2019-09-19 01:11:00.410 262 15649.07 389.64 53097.62 88888.00 2019-09-19 01:11:00.910 262 15649.12 389.60 53097.63 88888.00 2019-09-19 01:11:01.410 262 15649.16 389.60 53097.62 88888.00 2019-09-19 01:11:01.910 262 15649.21 389.63 53097.62 88888.00 2019-09-19 01:11:02.410 262 15649.16 389.63 53097.63 88888.00 2019-09-19 01:11:02.910 262 15649.12 389.61 53097.60 88888.00 2019-09-19 01:11:03.410 262 15649.16 389.58 53097.55 88888.00 2019-09-19 01:11:03.910 262 15649.16 389.63 53097.56 88888.00 2019-09-19 01:11:04.410 262 15649.16 389.64 53097.56 88888.00 2019-09-19 01:11:04.910 262 15649.16 389.62 53097.55 88888.00 2019-09-19 01:11:05.410 262 15649.16 389.60 53097.55 88888.00 2019-09-19 01:11:05.910 262 15649.16 389.58 53097.55 88888.00 2019-09-19 01:11:06.410 262 15649.24 389.60 53097.52 88888.00 2019-09-19 01:11:06.910 262 15649.30 389.57 53097.45 88888.00 2019-09-19 01:11:07.410 262 15649.28 389.55 53097.43 88888.00 2019-09-19 01:11:07.910 262 15649.29 389.54 53097.50 88888.00 2019-09-19 01:11:08.410 262 15649.31 389.53 53097.49 88888.00 2019-09-19 01:11:08.910 262 15649.30 389.53 53097.49 88888.00 2019-09-19 01:11:09.410 262 15649.29 389.54 53097.41 88888.00 2019-09-19 01:11:09.910 262 15649.33 389.54 53097.34 88888.00 2019-09-19 01:11:10.410 262 15649.36 389.56 53097.32 88888.00 2019-09-19 01:11:11.410 262 15649.40 389.58 53097.32 88888.00 2019-09-19 01:11:11.910 262 15649.42 389.57 53097.33 88888.00 2019-09-19 01:11:12.410 262 15649.42 389.60 53097.32 88888.00 2019-09-19 01:11:12.910 262 15649.43 389.58 53097.41 88888.00 2019-09-19 01:11:13.410 262 15649.47 389.55 53097.42 88888.00 2019-09-19 01:11:13.910 262 15649.51 389.51 53097.42 88888.00 2019-09-19 01:11:14.410 262 15649.51 389.48 53097.42 88888.00 2019-09-19 01:11:14.910 262 15649.49 389.52 53097.41 88888.00 2019-09-19 01:11:15.410 262 15649.49 389.51 53097.38 88888.00 2019-09-19 01:11:15.910 262 15649.51 389.46 53097.38 88888.00 2019-09-19 01:11:16.410 262 15649.46 389.46 53097.37 88888.00 2019-09-19 01:11:16.910 262 15649.48 389.45 53097.38 88888.00 2019-09-19 01:11:17.410 262 15649.47 389.46 53097.41 88888.00 2019-09-19 01:11:17.910 262 15649.50 389.48 53097.34 88888.00 2019-09-19 01:11:18.410 262 15649.49 389.47 53097.28 88888.00 2019-09-19 01:11:18.910 262 15649.47 389.43 53097.32 88888.00 2019-09-19 01:11:19.410 262 15649.50 389.46 53097.35 88888.00 2019-09-19 01:11:19.910 262 15649.52 389.46 53097.38 88888.00 2019-09-19 01:11:20.410 262 15649.47 389.44 53097.34 88888.00 2019-09-19 01:11:21.410 262 15649.45 389.45 53097.28 88888.00 2019-09-19 01:11:21.910 262 15649.46 389.46 53097.30 88888.00 2019-09-19 01:11:22.410 262 15649.48 389.49 53097.34 88888.00 2019-09-19 01:11:22.910 262 15649.49 389.49 53097.34 88888.00 2019-09-19 01:11:23.410 262 15649.47 389.48 53097.30 88888.00 2019-09-19 01:11:23.910 262 15649.47 389.52 53097.34 88888.00 2019-09-19 01:11:24.410 262 15649.52 389.53 53097.34 88888.00 2019-09-19 01:11:24.910 262 15649.49 389.51 53097.28 88888.00 2019-09-19 01:11:25.410 262 15649.51 389.48 53097.29 88888.00 2019-09-19 01:11:25.910 262 15649.54 389.48 53097.29 88888.00 2019-09-19 01:11:26.410 262 15649.55 389.49 53097.26 88888.00 2019-09-19 01:11:26.910 262 15649.54 389.52 53097.28 88888.00 2019-09-19 01:11:27.410 262 15649.55 389.53 53097.32 88888.00 2019-09-19 01:11:27.910 262 15649.56 389.49 53097.30 88888.00 2019-09-19 01:11:28.410 262 15649.55 389.47 53097.27 88888.00 2019-09-19 01:11:28.910 262 15649.56 389.49 53097.28 88888.00 2019-09-19 01:11:29.410 262 15649.61 389.48 53097.29 88888.00 2019-09-19 01:11:29.910 262 15649.59 389.52 53097.27 88888.00 2019-09-19 01:11:30.410 262 15649.57 389.52 53097.27 88888.00 2019-09-19 01:11:30.910 262 15649.58 389.51 53097.33 88888.00 2019-09-19 01:11:31.410 262 15649.60 389.48 53097.28 88888.00 2019-09-19 01:11:31.910 262 15649.63 389.48 53097.30 88888.00 2019-09-19 01:11:32.410 262 15649.63 389.48 53097.31 88888.00 2019-09-19 01:11:32.910 262 15649.58 389.51 53097.32 88888.00 2019-09-19 01:11:33.410 262 15649.55 389.51 53097.35 88888.00 2019-09-19 01:11:33.910 262 15649.55 389.54 53097.33 88888.00 2019-09-19 01:11:34.410 262 15649.58 389.53 53097.29 88888.00 2019-09-19 01:11:34.910 262 15649.57 389.51 53097.28 88888.00 2019-09-19 01:11:35.410 262 15649.60 389.52 53097.29 88888.00 2019-09-19 01:11:35.910 262 15649.59 389.52 53097.24 88888.00 2019-09-19 01:11:36.410 262 15649.56 389.52 53097.27 88888.00 2019-09-19 01:11:36.910 262 15649.59 389.51 53097.28 88888.00 2019-09-19 01:11:37.410 262 15649.65 389.53 53097.26 88888.00 2019-09-19 01:11:37.910 262 15649.65 389.54 53097.25 88888.00 2019-09-19 01:11:38.410 262 15649.63 389.55 53097.28 88888.00 2019-09-19 01:11:38.910 262 15649.65 389.58 53097.29 88888.00 2019-09-19 01:11:39.410 262 15649.63 389.62 53097.25 88888.00 2019-09-19 01:11:39.910 262 15649.64 389.57 53097.19 88888.00 2019-09-19 01:11:40.410 262 15649.65 389.57 53097.16 88888.00 2019-09-19 01:11:40.910 262 15649.63 389.56 53097.13 88888.00 2019-09-19 01:11:41.410 262 15649.61 389.54 53097.16 88888.00 2019-09-19 01:11:41.910 262 15649.63 389.57 53097.18 88888.00 2019-09-19 01:11:42.910 262 15649.60 389.60 53097.20 88888.00 2019-09-19 01:11:43.410 262 15649.64 389.58 53097.19 88888.00 2019-09-19 01:11:43.910 262 15649.64 389.60 53097.16 88888.00 2019-09-19 01:11:44.410 262 15649.63 389.60 53097.11 88888.00 2019-09-19 01:11:44.910 262 15649.70 389.56 53097.15 88888.00 2019-09-19 01:11:45.410 262 15649.70 389.56 53097.18 88888.00 2019-09-19 01:11:45.910 262 15649.67 389.62 53097.19 88888.00 2019-09-19 01:11:46.410 262 15649.63 389.63 53097.21 88888.00 2019-09-19 01:11:46.910 262 15649.67 389.66 53097.24 88888.00 2019-09-19 01:11:47.410 262 15649.64 389.68 53097.19 88888.00 2019-09-19 01:11:47.910 262 15649.63 389.66 53097.20 88888.00 2019-09-19 01:11:48.410 262 15649.63 389.64 53097.22 88888.00 2019-09-19 01:11:48.910 262 15649.64 389.65 53097.22 88888.00 2019-09-19 01:11:49.410 262 15649.61 389.64 53097.22 88888.00 2019-09-19 01:11:49.910 262 15649.60 389.68 53097.28 88888.00 2019-09-19 01:11:50.910 262 15649.68 389.72 53097.21 88888.00 2019-09-19 01:11:51.410 262 15649.61 389.71 53097.21 88888.00 2019-09-19 01:11:51.910 262 15649.57 389.69 53097.28 88888.00 2019-09-19 01:11:52.410 262 15649.61 389.68 53097.28 88888.00 2019-09-19 01:11:52.910 262 15649.64 389.65 53097.31 88888.00 2019-09-19 01:11:53.410 262 15649.65 389.68 53097.25 88888.00 2019-09-19 01:11:53.910 262 15649.59 389.69 53097.19 88888.00 2019-09-19 01:11:54.410 262 15649.56 389.66 53097.18 88888.00 2019-09-19 01:11:54.910 262 15649.56 389.64 53097.25 88888.00 2019-09-19 01:11:55.410 262 15649.56 389.64 53097.27 88888.00 2019-09-19 01:11:55.910 262 15649.59 389.68 53097.22 88888.00 2019-09-19 01:11:56.410 262 15649.59 389.69 53097.21 88888.00 2019-09-19 01:11:56.910 262 15649.59 389.68 53097.27 88888.00 2019-09-19 01:11:57.410 262 15649.54 389.65 53097.32 88888.00 2019-09-19 01:11:57.910 262 15649.52 389.61 53097.37 88888.00 2019-09-19 01:11:58.410 262 15649.55 389.58 53097.35 88888.00 2019-09-19 01:11:58.910 262 15649.55 389.60 53097.35 88888.00 2019-09-19 01:11:59.410 262 15649.54 389.62 53097.31 88888.00 2019-09-19 01:11:59.910 262 15649.50 389.60 53097.35 88888.00 2019-09-19 01:12:00.410 262 15649.52 389.62 53097.40 88888.00 2019-09-19 01:12:00.910 262 15649.56 389.63 53097.30 88888.00 2019-09-19 01:12:01.410 262 15649.51 389.62 53097.29 88888.00 2019-09-19 01:12:01.910 262 15649.54 389.62 53097.30 88888.00 2019-09-19 01:12:02.410 262 15649.50 389.65 53097.29 88888.00 2019-09-19 01:12:02.910 262 15649.48 389.66 53097.29 88888.00 2019-09-19 01:12:03.410 262 15649.50 389.64 53097.33 88888.00 2019-09-19 01:12:03.910 262 15649.52 389.65 53097.35 88888.00 2019-09-19 01:12:04.410 262 15649.52 389.70 53097.33 88888.00 2019-09-19 01:12:04.910 262 15649.45 389.74 53097.38 88888.00 2019-09-19 01:12:05.410 262 15649.43 389.74 53097.40 88888.00 2019-09-19 01:12:05.910 262 15649.47 389.72 53097.36 88888.00 2019-09-19 01:12:06.410 262 15649.43 389.68 53097.31 88888.00 2019-09-19 01:12:06.910 262 15649.40 389.68 53097.35 88888.00 2019-09-19 01:12:07.410 262 15649.43 389.68 53097.39 88888.00 2019-09-19 01:12:07.910 262 15649.46 389.68 53097.40 88888.00 2019-09-19 01:12:08.410 262 15649.43 389.66 53097.41 88888.00 2019-09-19 01:12:08.910 262 15649.40 389.65 53097.42 88888.00 2019-09-19 01:12:09.410 262 15649.39 389.64 53097.49 88888.00 2019-09-19 01:12:09.910 262 15649.42 389.68 53097.48 88888.00 2019-09-19 01:12:10.410 262 15649.38 389.69 53097.49 88888.00 2019-09-19 01:12:10.910 262 15649.36 389.68 53097.45 88888.00 2019-09-19 01:12:11.410 262 15649.37 389.70 53097.48 88888.00 2019-09-19 01:12:11.910 262 15649.39 389.72 53097.51 88888.00 2019-09-19 01:12:12.410 262 15649.36 389.74 53097.50 88888.00 2019-09-19 01:12:12.910 262 15649.34 389.73 53097.49 88888.00 2019-09-19 01:12:13.410 262 15649.33 389.70 53097.53 88888.00 2019-09-19 01:12:14.410 262 15649.28 389.72 53097.51 88888.00 2019-09-19 01:12:14.910 262 15649.25 389.72 53097.53 88888.00 2019-09-19 01:12:15.410 262 15649.29 389.74 53097.57 88888.00 2019-09-19 01:12:15.910 262 15649.23 389.75 53097.59 88888.00 2019-09-19 01:12:16.410 262 15649.23 389.75 53097.53 88888.00 2019-09-19 01:12:16.910 262 15649.27 389.75 53097.49 88888.00 2019-09-19 01:12:17.410 262 15649.29 389.78 53097.53 88888.00 2019-09-19 01:12:17.910 262 15649.27 389.79 53097.54 88888.00 2019-09-19 01:12:18.410 262 15649.22 389.78 53097.47 88888.00 2019-09-19 01:12:18.910 262 15649.18 389.74 53097.50 88888.00 2019-09-19 01:12:19.411 262 15649.22 389.75 53097.55 88888.00 2019-09-19 01:12:19.911 262 15649.21 389.78 53097.50 88888.00 2019-09-19 01:12:20.411 262 15649.19 389.77 53097.46 88888.00 2019-09-19 01:12:20.911 262 15649.16 389.75 53097.49 88888.00 2019-09-19 01:12:21.411 262 15649.16 389.77 53097.51 88888.00 2019-09-19 01:12:21.911 262 15649.16 389.77 53097.49 88888.00 2019-09-19 01:12:22.411 262 15649.16 389.78 53097.47 88888.00 2019-09-19 01:12:22.911 262 15649.18 389.77 53097.48 88888.00 2019-09-19 01:12:23.411 262 15649.15 389.77 53097.51 88888.00 2019-09-19 01:12:23.911 262 15649.12 389.78 53097.52 88888.00 2019-09-19 01:12:24.411 262 15649.16 389.79 53097.52 88888.00 2019-09-19 01:12:24.911 262 15649.13 389.80 53097.53 88888.00 2019-09-19 01:12:25.411 262 15649.13 389.82 53097.53 88888.00 2019-09-19 01:12:25.911 262 15649.13 389.86 53097.56 88888.00 2019-09-19 01:12:26.411 262 15649.13 389.87 53097.57 88888.00 2019-09-19 01:12:26.911 262 15649.12 389.85 53097.58 88888.00 2019-09-19 01:12:27.411 262 15649.12 389.88 53097.63 88888.00 2019-09-19 01:12:27.911 262 15649.11 389.92 53097.66 88888.00 2019-09-19 01:12:28.411 262 15649.10 389.94 53097.68 88888.00 2019-09-19 01:12:28.911 262 15649.10 389.91 53097.61 88888.00 2019-09-19 01:12:29.411 262 15649.09 389.90 53097.56 88888.00 2019-09-19 01:12:29.911 262 15649.10 389.96 53097.58 88888.00 2019-09-19 01:12:30.411 262 15649.12 390.00 53097.61 88888.00 2019-09-19 01:12:30.911 262 15649.11 390.01 53097.66 88888.00 2019-09-19 01:12:31.411 262 15649.11 389.98 53097.59 88888.00 2019-09-19 01:12:31.911 262 15649.11 389.97 53097.59 88888.00 2019-09-19 01:12:32.411 262 15649.14 389.98 53097.62 88888.00 2019-09-19 01:12:32.911 262 15649.16 390.05 53097.60 88888.00 2019-09-19 01:12:33.411 262 15649.15 390.07 53097.61 88888.00 2019-09-19 01:12:33.911 262 15649.12 390.06 53097.59 88888.00 2019-09-19 01:12:34.411 262 15649.16 390.06 53097.59 88888.00 2019-09-19 01:12:34.911 262 15649.16 390.07 53097.66 88888.00 2019-09-19 01:12:35.411 262 15649.15 390.07 53097.67 88888.00 2019-09-19 01:12:35.911 262 15649.12 390.11 53097.67 88888.00 2019-09-19 01:12:36.411 262 15649.12 390.16 53097.68 88888.00 2019-09-19 01:12:36.911 262 15649.11 390.23 53097.63 88888.00 2019-09-19 01:12:37.411 262 15649.14 390.21 53097.68 88888.00 2019-09-19 01:12:37.911 262 15649.18 390.21 53097.71 88888.00 2019-09-19 01:12:38.411 262 15649.16 390.21 53097.71 88888.00 2019-09-19 01:12:38.911 262 15649.21 390.23 53097.71 88888.00 2019-09-19 01:12:39.411 262 15649.16 390.24 53097.70 88888.00 2019-09-19 01:12:39.911 262 15649.16 390.22 53097.73 88888.00 2019-09-19 01:12:40.411 262 15649.18 390.23 53097.72 88888.00 2019-09-19 01:12:40.911 262 15649.20 390.26 53097.72 88888.00 2019-09-19 01:12:41.411 262 15649.19 390.29 53097.72 88888.00 2019-09-19 01:12:41.911 262 15649.22 390.29 53097.79 88888.00 2019-09-19 01:12:42.411 262 15649.16 390.32 53097.76 88888.00 2019-09-19 01:12:42.911 262 15649.16 390.34 53097.70 88888.00 2019-09-19 01:12:43.411 262 15649.18 390.35 53097.73 88888.00 2019-09-19 01:12:43.911 262 15649.19 390.35 53097.74 88888.00 2019-09-19 01:12:44.411 262 15649.13 390.33 53097.74 88888.00 2019-09-19 01:12:44.911 262 15649.12 390.33 53097.81 88888.00 2019-09-19 01:12:45.911 262 15649.15 390.37 53097.79 88888.00 2019-09-19 01:12:46.411 262 15649.15 390.43 53097.77 88888.00 2019-09-19 01:12:46.911 262 15649.12 390.44 53097.75 88888.00 2019-09-19 01:12:47.411 262 15649.10 390.42 53097.73 88888.00 2019-09-19 01:12:47.911 262 15649.12 390.40 53097.76 88888.00 2019-09-19 01:12:48.411 262 15649.09 390.39 53097.78 88888.00 2019-09-19 01:12:48.911 262 15649.10 390.41 53097.81 88888.00 2019-09-19 01:12:49.411 262 15649.12 390.46 53097.82 88888.00 2019-09-19 01:12:49.911 262 15649.12 390.48 53097.81 88888.00 2019-09-19 01:12:50.411 262 15649.12 390.50 53097.80 88888.00 2019-09-19 01:12:50.911 262 15649.16 390.50 53097.79 88888.00 2019-09-19 01:12:51.411 262 15649.20 390.49 53097.86 88888.00 2019-09-19 01:12:51.911 262 15649.18 390.44 53097.86 88888.00 2019-09-19 01:12:52.411 262 15649.18 390.42 53097.87 88888.00 2019-09-19 01:12:52.911 262 15649.16 390.44 53097.82 88888.00 2019-09-19 01:12:53.411 262 15649.13 390.46 53097.79 88888.00 2019-09-19 01:12:53.911 262 15649.12 390.50 53097.78 88888.00 2019-09-19 01:12:54.411 262 15649.18 390.51 53097.86 88888.00 2019-09-19 01:12:54.911 262 15649.24 390.51 53097.87 88888.00 2019-09-19 01:12:55.411 262 15649.21 390.51 53097.85 88888.00 2019-09-19 01:12:55.911 262 15649.20 390.53 53097.85 88888.00 2019-09-19 01:12:56.411 262 15649.21 390.57 53097.87 88888.00 2019-09-19 01:12:56.911 262 15649.25 390.58 53097.85 88888.00 2019-09-19 01:12:57.411 262 15649.27 390.57 53097.80 88888.00 2019-09-19 01:12:57.911 262 15649.23 390.53 53097.80 88888.00 2019-09-19 01:12:58.411 262 15649.24 390.53 53097.75 88888.00 2019-09-19 01:12:58.911 262 15649.23 390.53 53097.73 88888.00 2019-09-19 01:12:59.411 262 15649.21 390.58 53097.79 88888.00 2019-09-19 01:12:59.911 262 15649.24 390.61 53097.80 88888.00 2019-09-19 01:13:00.411 262 15649.24 390.61 53097.82 88888.00 2019-09-19 01:13:00.911 262 15649.21 390.63 53097.82 88888.00 2019-09-19 01:13:01.411 262 15649.19 390.67 53097.83 88888.00 2019-09-19 01:13:01.911 262 15649.18 390.68 53097.80 88888.00 2019-09-19 01:13:02.411 262 15649.18 390.67 53097.77 88888.00 2019-09-19 01:13:02.911 262 15649.19 390.66 53097.71 88888.00 2019-09-19 01:13:03.911 262 15649.21 390.67 53097.69 88888.00 2019-09-19 01:13:04.411 262 15649.18 390.66 53097.70 88888.00 2019-09-19 01:13:04.911 262 15649.18 390.67 53097.69 88888.00 2019-09-19 01:13:05.411 262 15649.21 390.67 53097.76 88888.00 2019-09-19 01:13:05.911 262 15649.21 390.69 53097.83 88888.00 2019-09-19 01:13:06.411 262 15649.24 390.69 53097.80 88888.00 2019-09-19 01:13:06.911 262 15649.25 390.69 53097.77 88888.00 2019-09-19 01:13:07.411 262 15649.22 390.77 53097.76 88888.00 2019-09-19 01:13:07.911 262 15649.16 390.78 53097.74 88888.00 2019-09-19 01:13:08.411 262 15649.16 390.75 53097.70 88888.00 2019-09-19 01:13:08.911 262 15649.13 390.72 53097.69 88888.00 2019-09-19 01:13:09.411 262 15649.12 390.70 53097.72 88888.00 2019-09-19 01:13:09.911 262 15649.12 390.72 53097.76 88888.00 2019-09-19 01:13:10.411 262 15649.18 390.76 53097.78 88888.00 2019-09-19 01:13:10.911 262 15649.18 390.77 53097.77 88888.00 2019-09-19 01:13:11.411 262 15649.18 390.77 53097.78 88888.00 2019-09-19 01:13:11.911 262 15649.16 390.82 53097.80 88888.00 2019-09-19 01:13:12.411 262 15649.21 390.77 53097.77 88888.00 2019-09-19 01:13:12.911 262 15649.22 390.76 53097.78 88888.00 2019-09-19 01:13:13.411 262 15649.20 390.85 53097.70 88888.00 2019-09-19 01:13:13.911 262 15649.22 390.90 53097.71 88888.00 2019-09-19 01:13:14.411 262 15649.22 390.87 53097.70 88888.00 2019-09-19 01:13:14.911 262 15649.22 390.89 53097.74 88888.00 2019-09-19 01:13:15.411 262 15649.22 390.91 53097.74 88888.00 2019-09-19 01:13:15.911 262 15649.20 390.94 53097.71 88888.00 2019-09-19 01:13:16.411 262 15649.19 390.93 53097.71 88888.00 2019-09-19 01:13:16.911 262 15649.19 390.94 53097.69 88888.00 2019-09-19 01:13:17.411 262 15649.18 390.94 53097.70 88888.00 2019-09-19 01:13:17.911 262 15649.14 390.93 53097.69 88888.00 2019-09-19 01:13:18.411 262 15649.14 390.93 53097.72 88888.00 2019-09-19 01:13:18.911 262 15649.14 390.92 53097.72 88888.00 2019-09-19 01:13:19.411 262 15649.14 390.92 53097.69 88888.00 2019-09-19 01:13:19.911 262 15649.12 390.95 53097.67 88888.00 2019-09-19 01:13:20.411 262 15649.16 390.96 53097.68 88888.00 2019-09-19 01:13:20.911 262 15649.28 390.96 53097.73 88888.00 2019-09-19 01:13:21.411 262 15649.27 390.98 53097.76 88888.00 2019-09-19 01:13:21.911 262 15649.27 390.96 53097.80 88888.00 2019-09-19 01:13:22.411 262 15649.25 390.95 53097.80 88888.00 2019-09-19 01:13:22.911 262 15649.30 390.99 53097.81 88888.00 2019-09-19 01:13:23.411 262 15649.29 390.99 53097.83 88888.00 2019-09-19 01:13:23.911 262 15649.27 390.99 53097.83 88888.00 2019-09-19 01:13:24.411 262 15649.30 391.03 53097.81 88888.00 2019-09-19 01:13:24.911 262 15649.30 391.06 53097.83 88888.00 2019-09-19 01:13:25.411 262 15649.29 391.04 53097.83 88888.00 2019-09-19 01:13:25.911 262 15649.29 391.01 53097.79 88888.00 2019-09-19 01:13:26.411 262 15649.24 391.02 53097.79 88888.00 2019-09-19 01:13:27.411 262 15649.25 391.00 53097.77 88888.00 2019-09-19 01:13:27.911 262 15649.25 390.99 53097.77 88888.00 2019-09-19 01:13:28.411 262 15649.24 391.02 53097.77 88888.00 2019-09-19 01:13:28.911 262 15649.27 391.03 53097.72 88888.00 2019-09-19 01:13:29.411 262 15649.28 391.01 53097.71 88888.00 2019-09-19 01:13:29.911 262 15649.28 390.99 53097.70 88888.00 2019-09-19 01:13:30.411 262 15649.25 390.99 53097.73 88888.00 2019-09-19 01:13:30.911 262 15649.25 391.04 53097.75 88888.00 2019-09-19 01:13:31.411 262 15649.22 391.04 53097.71 88888.00 2019-09-19 01:13:31.911 262 15649.24 391.01 53097.73 88888.00 2019-09-19 01:13:32.411 262 15649.28 391.02 53097.72 88888.00 2019-09-19 01:13:32.911 262 15649.27 391.06 53097.78 88888.00 2019-09-19 01:13:33.411 262 15649.24 391.04 53097.77 88888.00 2019-09-19 01:13:33.911 262 15649.30 391.04 53097.73 88888.00 2019-09-19 01:13:34.411 262 15649.28 391.06 53097.74 88888.00 2019-09-19 01:13:34.911 262 15649.19 391.08 53097.72 88888.00 2019-09-19 01:13:35.411 262 15649.21 391.08 53097.74 88888.00 2019-09-19 01:13:35.911 262 15649.27 391.11 53097.73 88888.00 2019-09-19 01:13:36.411 262 15649.28 391.09 53097.75 88888.00 2019-09-19 01:13:36.911 262 15649.28 391.09 53097.74 88888.00 2019-09-19 01:13:37.411 262 15649.29 391.06 53097.75 88888.00 2019-09-19 01:13:37.911 262 15649.27 391.06 53097.71 88888.00 2019-09-19 01:13:38.411 262 15649.25 391.08 53097.69 88888.00 2019-09-19 01:13:38.911 262 15649.30 391.11 53097.73 88888.00 2019-09-19 01:13:39.411 262 15649.32 391.09 53097.74 88888.00 2019-09-19 01:13:39.911 262 15649.32 391.08 53097.72 88888.00 2019-09-19 01:13:40.411 262 15649.34 391.03 53097.74 88888.00 2019-09-19 01:13:40.911 262 15649.34 391.04 53097.73 88888.00 2019-09-19 01:13:41.411 262 15649.29 391.07 53097.71 88888.00 2019-09-19 01:13:41.911 262 15649.31 391.03 53097.71 88888.00 2019-09-19 01:13:42.411 262 15649.33 391.04 53097.70 88888.00 2019-09-19 01:13:42.911 262 15649.31 391.07 53097.70 88888.00 2019-09-19 01:13:43.411 262 15649.27 391.08 53097.69 88888.00 2019-09-19 01:13:43.911 262 15649.30 391.09 53097.68 88888.00 2019-09-19 01:13:44.411 262 15649.27 391.07 53097.65 88888.00 2019-09-19 01:13:44.911 262 15649.25 391.09 53097.62 88888.00 2019-09-19 01:13:45.411 262 15649.31 391.06 53097.66 88888.00 2019-09-19 01:13:45.911 262 15649.33 391.01 53097.67 88888.00 2019-09-19 01:13:46.411 262 15649.37 391.01 53097.65 88888.00 2019-09-19 01:13:46.911 262 15649.42 390.99 53097.63 88888.00 2019-09-19 01:13:47.411 262 15649.40 391.00 53097.59 88888.00 2019-09-19 01:13:47.911 262 15649.32 391.01 53097.56 88888.00 2019-09-19 01:13:48.411 262 15649.33 391.00 53097.60 88888.00 2019-09-19 01:13:48.911 262 15649.33 390.98 53097.60 88888.00 2019-09-19 01:13:49.411 262 15649.32 390.98 53097.56 88888.00 2019-09-19 01:13:49.911 262 15649.32 390.95 53097.57 88888.00 2019-09-19 01:13:50.411 262 15649.30 390.95 53097.57 88888.00 2019-09-19 01:13:50.911 262 15649.27 390.96 53097.52 88888.00 2019-09-19 01:13:51.411 262 15649.24 390.96 53097.49 88888.00 2019-09-19 01:13:51.911 262 15649.28 390.99 53097.53 88888.00 2019-09-19 01:13:52.411 262 15649.28 391.00 53097.53 88888.00 2019-09-19 01:13:52.911 262 15649.32 390.99 53097.53 88888.00 2019-09-19 01:13:53.411 262 15649.33 390.99 53097.52 88888.00 2019-09-19 01:13:53.911 262 15649.37 390.93 53097.45 88888.00 2019-09-19 01:13:54.411 262 15649.37 390.90 53097.46 88888.00 2019-09-19 01:13:54.911 262 15649.38 390.95 53097.48 88888.00 2019-09-19 01:13:55.411 262 15649.38 390.96 53097.48 88888.00 2019-09-19 01:13:55.911 262 15649.38 390.96 53097.43 88888.00 2019-09-19 01:13:56.411 262 15649.41 390.95 53097.43 88888.00 2019-09-19 01:13:56.911 262 15649.45 390.98 53097.41 88888.00 2019-09-19 01:13:57.411 262 15649.41 391.00 53097.39 88888.00 2019-09-19 01:13:57.911 262 15649.41 390.99 53097.41 88888.00 2019-09-19 01:13:58.911 262 15649.41 390.93 53097.40 88888.00 2019-09-19 01:13:59.411 262 15649.47 390.94 53097.38 88888.00 2019-09-19 01:13:59.911 262 15649.52 390.99 53097.41 88888.00 2019-09-19 01:14:00.411 262 15649.54 390.99 53097.39 88888.00 2019-09-19 01:14:00.911 262 15649.52 390.95 53097.40 88888.00 2019-09-19 01:14:01.411 262 15649.58 390.93 53097.36 88888.00 2019-09-19 01:14:01.911 262 15649.61 390.90 53097.35 88888.00 2019-09-19 01:14:02.411 262 15649.60 390.85 53097.41 88888.00 2019-09-19 01:14:02.911 262 15649.58 390.87 53097.42 88888.00 2019-09-19 01:14:03.411 262 15649.58 390.86 53097.43 88888.00 2019-09-19 01:14:03.911 262 15649.57 390.84 53097.48 88888.00 2019-09-19 01:14:04.411 262 15649.56 390.86 53097.47 88888.00 2019-09-19 01:14:04.911 262 15649.60 390.87 53097.47 88888.00 2019-09-19 01:14:05.411 262 15649.57 390.86 53097.41 88888.00 2019-09-19 01:14:05.911 262 15649.58 390.87 53097.38 88888.00 2019-09-19 01:14:06.411 262 15649.57 390.91 53097.34 88888.00 2019-09-19 01:14:06.911 262 15649.55 390.94 53097.34 88888.00 2019-09-19 01:14:07.411 262 15649.56 390.91 53097.30 88888.00 2019-09-19 01:14:07.911 262 15649.57 390.86 53097.31 88888.00 2019-09-19 01:14:08.411 262 15649.58 390.86 53097.34 88888.00 2019-09-19 01:14:08.911 262 15649.58 390.89 53097.39 88888.00 2019-09-19 01:14:09.411 262 15649.61 390.94 53097.38 88888.00 2019-09-19 01:14:09.911 262 15649.63 390.93 53097.36 88888.00 2019-09-19 01:14:10.411 262 15649.60 390.87 53097.37 88888.00 2019-09-19 01:14:10.911 262 15649.59 390.89 53097.33 88888.00 2019-09-19 01:14:11.411 262 15649.55 390.84 53097.32 88888.00 2019-09-19 01:14:11.911 262 15649.59 390.82 53097.29 88888.00 2019-09-19 01:14:12.411 262 15649.61 390.83 53097.37 88888.00 2019-09-19 01:14:12.911 262 15649.65 390.84 53097.43 88888.00 2019-09-19 01:14:13.411 262 15649.67 390.83 53097.45 88888.00 2019-09-19 01:14:13.911 262 15649.67 390.82 53097.38 88888.00 2019-09-19 01:14:14.411 262 15649.65 390.78 53097.33 88888.00 2019-09-19 01:14:14.911 262 15649.65 390.76 53097.27 88888.00 2019-09-19 01:14:15.411 262 15649.64 390.74 53097.29 88888.00 2019-09-19 01:14:15.911 262 15649.65 390.74 53097.28 88888.00 2019-09-19 01:14:16.411 262 15649.65 390.77 53097.31 88888.00 2019-09-19 01:14:16.911 262 15649.60 390.74 53097.31 88888.00 2019-09-19 01:14:17.411 262 15649.61 390.76 53097.31 88888.00 2019-09-19 01:14:17.911 262 15649.59 390.76 53097.31 88888.00 2019-09-19 01:14:18.411 262 15649.60 390.74 53097.28 88888.00 2019-09-19 01:14:18.911 262 15649.61 390.72 53097.28 88888.00 2019-09-19 01:14:19.411 262 15649.61 390.74 53097.32 88888.00 2019-09-19 01:14:19.911 262 15649.61 390.77 53097.34 88888.00 2019-09-19 01:14:20.411 262 15649.59 390.75 53097.28 88888.00 2019-09-19 01:14:20.911 262 15649.56 390.74 53097.27 88888.00 2019-09-19 01:14:21.411 262 15649.56 390.76 53097.27 88888.00 2019-09-19 01:14:21.911 262 15649.56 390.76 53097.25 88888.00 2019-09-19 01:14:22.411 262 15649.58 390.74 53097.24 88888.00 2019-09-19 01:14:22.911 262 15649.57 390.78 53097.22 88888.00 2019-09-19 01:14:23.411 262 15649.55 390.79 53097.22 88888.00 2019-09-19 01:14:23.911 262 15649.54 390.77 53097.26 88888.00 2019-09-19 01:14:24.411 262 15649.59 390.78 53097.24 88888.00 2019-09-19 01:14:24.911 262 15649.57 390.79 53097.26 88888.00 2019-09-19 01:14:25.411 262 15649.55 390.82 53097.24 88888.00 2019-09-19 01:14:25.911 262 15649.57 390.81 53097.24 88888.00 2019-09-19 01:14:26.411 262 15649.54 390.78 53097.29 88888.00 2019-09-19 01:14:26.911 262 15649.56 390.75 53097.28 88888.00 2019-09-19 01:14:27.411 262 15649.56 390.79 53097.30 88888.00 2019-09-19 01:14:27.911 262 15649.61 390.81 53097.27 88888.00 2019-09-19 01:14:28.411 262 15649.61 390.81 53097.26 88888.00 2019-09-19 01:14:28.911 262 15649.58 390.81 53097.29 88888.00 2019-09-19 01:14:29.411 262 15649.57 390.82 53097.28 88888.00 2019-09-19 01:14:29.911 262 15649.56 390.82 53097.32 88888.00 2019-09-19 01:14:30.411 262 15649.56 390.82 53097.35 88888.00 2019-09-19 01:14:30.911 262 15649.56 390.83 53097.28 88888.00 2019-09-19 01:14:31.411 262 15649.56 390.79 53097.33 88888.00 2019-09-19 01:14:31.911 262 15649.55 390.84 53097.33 88888.00 2019-09-19 01:14:32.411 262 15649.50 390.83 53097.36 88888.00 2019-09-19 01:14:32.911 262 15649.43 390.79 53097.34 88888.00 2019-09-19 01:14:33.411 262 15649.43 390.81 53097.27 88888.00 2019-09-19 01:14:33.911 262 15649.42 390.83 53097.26 88888.00 2019-09-19 01:14:34.411 262 15649.41 390.82 53097.27 88888.00 2019-09-19 01:14:34.911 262 15649.37 390.73 53097.31 88888.00 2019-09-19 01:14:35.411 262 15649.38 390.74 53097.33 88888.00 2019-09-19 01:14:35.911 262 15649.34 390.75 53097.35 88888.00 2019-09-19 01:14:36.411 262 15649.39 390.76 53097.33 88888.00 2019-09-19 01:14:36.911 262 15649.33 390.75 53097.35 88888.00 2019-09-19 01:14:37.411 262 15649.32 390.77 53097.38 88888.00 2019-09-19 01:14:37.911 262 15649.31 390.77 53097.42 88888.00 2019-09-19 01:14:38.411 262 15649.28 390.77 53097.41 88888.00 2019-09-19 01:14:38.911 262 15649.29 390.77 53097.39 88888.00 2019-09-19 01:14:39.411 262 15649.29 390.75 53097.37 88888.00 2019-09-19 01:14:40.411 262 15649.25 390.74 53097.39 88888.00 2019-09-19 01:14:40.911 262 15649.21 390.74 53097.32 88888.00 2019-09-19 01:14:41.411 262 15649.15 390.70 53097.35 88888.00 2019-09-19 01:14:41.911 262 15649.15 390.68 53097.42 88888.00 2019-09-19 01:14:42.411 262 15649.18 390.68 53097.49 88888.00 2019-09-19 01:14:42.911 262 15649.19 390.72 53097.42 88888.00 2019-09-19 01:14:43.411 262 15649.22 390.70 53097.36 88888.00 2019-09-19 01:14:43.911 262 15649.21 390.72 53097.37 88888.00 2019-09-19 01:14:44.411 262 15649.13 390.73 53097.37 88888.00 2019-09-19 01:14:44.911 262 15649.06 390.72 53097.38 88888.00 2019-09-19 01:14:45.411 262 15649.07 390.67 53097.43 88888.00 2019-09-19 01:14:45.911 262 15649.10 390.63 53097.41 88888.00 2019-09-19 01:14:46.411 262 15649.07 390.58 53097.42 88888.00 2019-09-19 01:14:46.911 262 15649.02 390.57 53097.46 88888.00 2019-09-19 01:14:47.411 262 15649.04 390.61 53097.42 88888.00 2019-09-19 01:14:47.911 262 15649.04 390.64 53097.38 88888.00 2019-09-19 01:14:48.411 262 15649.03 390.61 53097.36 88888.00 2019-09-19 01:14:48.911 262 15649.04 390.59 53097.40 88888.00 2019-09-19 01:14:49.411 262 15649.03 390.59 53097.43 88888.00 2019-09-19 01:14:49.911 262 15649.00 390.63 53097.37 88888.00 2019-09-19 01:14:50.411 262 15648.95 390.66 53097.38 88888.00 2019-09-19 01:14:50.911 262 15648.94 390.64 53097.39 88888.00 2019-09-19 01:14:51.411 262 15648.89 390.64 53097.38 88888.00 2019-09-19 01:14:51.911 262 15648.87 390.61 53097.40 88888.00 2019-09-19 01:14:52.411 262 15648.88 390.64 53097.40 88888.00 2019-09-19 01:14:52.911 262 15648.85 390.60 53097.45 88888.00 2019-09-19 01:14:53.411 262 15648.82 390.58 53097.42 88888.00 2019-09-19 01:14:53.911 262 15648.79 390.61 53097.45 88888.00 2019-09-19 01:14:54.411 262 15648.79 390.61 53097.42 88888.00 2019-09-19 01:14:54.911 262 15648.75 390.61 53097.39 88888.00 2019-09-19 01:14:55.411 262 15648.70 390.64 53097.30 88888.00 2019-09-19 01:14:55.911 262 15648.71 390.72 53097.31 88888.00 2019-09-19 01:14:56.411 262 15648.71 390.70 53097.33 88888.00 2019-09-19 01:14:56.911 262 15648.70 390.64 53097.34 88888.00 2019-09-19 01:14:57.411 262 15648.69 390.66 53097.39 88888.00 2019-09-19 01:14:57.911 262 15648.66 390.68 53097.43 88888.00 2019-09-19 01:14:58.411 262 15648.62 390.69 53097.45 88888.00 2019-09-19 01:14:58.911 262 15648.57 390.74 53097.41 88888.00 2019-09-19 01:14:59.411 262 15648.51 390.76 53097.40 88888.00 2019-09-19 01:14:59.911 262 15648.53 390.77 53097.43 88888.00 2019-09-19 01:15:00.411 262 15648.52 390.79 53097.47 88888.00 2019-09-19 01:15:00.911 262 15648.51 390.83 53097.54 88888.00 2019-09-19 01:15:01.411 262 15648.48 390.86 53097.50 88888.00 2019-09-19 01:15:01.911 262 15648.44 390.87 53097.52 88888.00 2019-09-19 01:15:02.411 262 15648.44 390.89 53097.55 88888.00 2019-09-19 01:15:02.911 262 15648.44 390.86 53097.59 88888.00 2019-09-19 01:15:03.411 262 15648.42 390.86 53097.57 88888.00 2019-09-19 01:15:03.911 262 15648.40 390.86 53097.59 88888.00 2019-09-19 01:15:04.411 262 15648.39 390.90 53097.60 88888.00 2019-09-19 01:15:04.911 262 15648.40 390.91 53097.60 88888.00 2019-09-19 01:15:05.411 262 15648.43 390.91 53097.58 88888.00 2019-09-19 01:15:05.911 262 15648.43 390.94 53097.58 88888.00 2019-09-19 01:15:06.411 262 15648.39 390.93 53097.60 88888.00 2019-09-19 01:15:06.911 262 15648.39 390.95 53097.62 88888.00 2019-09-19 01:15:07.411 262 15648.46 390.96 53097.63 88888.00 2019-09-19 01:15:07.911 262 15648.40 390.93 53097.66 88888.00 2019-09-19 01:15:08.411 262 15648.41 390.98 53097.68 88888.00 2019-09-19 01:15:08.911 262 15648.41 391.06 53097.67 88888.00 2019-09-19 01:15:09.411 262 15648.42 391.12 53097.62 88888.00 2019-09-19 01:15:09.911 262 15648.35 391.18 53097.62 88888.00 2019-09-19 01:15:10.411 262 15648.25 391.20 53097.67 88888.00 2019-09-19 01:15:10.911 262 15648.24 391.24 53097.69 88888.00 2019-09-19 01:15:12.411 262 15648.15 391.25 53097.71 88888.00 2019-09-19 01:15:12.911 262 15648.18 391.24 53097.72 88888.00 2019-09-19 01:15:13.411 262 15648.18 391.30 53097.72 88888.00 2019-09-19 01:15:13.911 262 15648.19 391.34 53097.76 88888.00 2019-09-19 01:15:14.411 262 15648.16 391.35 53097.78 88888.00 2019-09-19 01:15:14.911 262 15648.15 391.41 53097.80 88888.00 2019-09-19 01:15:15.411 262 15648.19 391.41 53097.79 88888.00 2019-09-19 01:15:15.911 262 15648.20 391.44 53097.80 88888.00 2019-09-19 01:15:16.411 262 15648.22 391.47 53097.85 88888.00 2019-09-19 01:15:16.911 262 15648.20 391.50 53097.85 88888.00 2019-09-19 01:15:17.411 262 15648.21 391.53 53097.87 88888.00 2019-09-19 01:15:17.911 262 15648.18 391.54 53097.87 88888.00 2019-09-19 01:15:18.411 262 15648.13 391.53 53097.93 88888.00 2019-09-19 01:15:18.911 262 15648.13 391.51 53097.97 88888.00 2019-09-19 01:15:19.411 262 15648.15 391.51 53097.96 88888.00 2019-09-19 01:15:19.911 262 15648.16 391.54 53097.95 88888.00 2019-09-19 01:15:20.411 262 15648.16 391.60 53097.95 88888.00 2019-09-19 01:15:20.911 262 15648.11 391.62 53097.99 88888.00 2019-09-19 01:15:21.911 262 15648.10 391.70 53098.00 88888.00 2019-09-19 01:15:22.411 262 15648.07 391.76 53098.03 88888.00 2019-09-19 01:15:22.911 262 15648.13 391.81 53098.03 88888.00 2019-09-19 01:15:23.411 262 15648.12 391.79 53098.06 88888.00 2019-09-19 01:15:23.911 262 15648.12 391.80 53098.05 88888.00 2019-09-19 01:15:24.411 262 15648.15 391.86 53098.03 88888.00 2019-09-19 01:15:24.911 262 15648.13 391.88 53098.05 88888.00 2019-09-19 01:15:25.411 262 15648.14 391.90 53098.07 88888.00 2019-09-19 01:15:25.911 262 15648.12 391.95 53098.08 88888.00 2019-09-19 01:15:26.411 262 15648.14 391.95 53098.08 88888.00 2019-09-19 01:15:26.911 262 15648.11 391.96 53098.05 88888.00 2019-09-19 01:15:27.411 262 15648.15 391.96 53098.09 88888.00 2019-09-19 01:15:27.911 262 15648.18 391.96 53098.11 88888.00 2019-09-19 01:15:28.411 262 15648.19 391.98 53098.11 88888.00 2019-09-19 01:15:28.911 262 15648.20 391.95 53098.09 88888.00 2019-09-19 01:15:29.911 262 15648.19 392.00 53098.06 88888.00 2019-09-19 01:15:30.411 262 15648.20 392.05 53098.03 88888.00 2019-09-19 01:15:30.911 262 15648.18 392.08 53098.02 88888.00 2019-09-19 01:15:31.411 262 15648.22 392.11 53098.05 88888.00 2019-09-19 01:15:31.911 262 15648.26 392.11 53098.08 88888.00 2019-09-19 01:15:32.411 262 15648.26 392.12 53098.08 88888.00 2019-09-19 01:15:32.911 262 15648.24 392.19 53098.08 88888.00 2019-09-19 01:15:33.411 262 15648.23 392.21 53098.11 88888.00 2019-09-19 01:15:33.911 262 15648.23 392.25 53098.07 88888.00 2019-09-19 01:15:34.411 262 15648.25 392.30 53098.05 88888.00 2019-09-19 01:15:34.911 262 15648.28 392.33 53098.02 88888.00 2019-09-19 01:15:35.411 262 15648.23 392.30 53097.96 88888.00 2019-09-19 01:15:35.911 262 15648.24 392.31 53097.95 88888.00 2019-09-19 01:15:36.411 262 15648.29 392.33 53097.97 88888.00 2019-09-19 01:15:36.911 262 15648.26 392.33 53097.98 88888.00 2019-09-19 01:15:37.411 262 15648.26 392.39 53097.99 88888.00 2019-09-19 01:15:37.911 262 15648.30 392.46 53097.99 88888.00 2019-09-19 01:15:38.411 262 15648.30 392.46 53097.93 88888.00 2019-09-19 01:15:38.911 262 15648.30 392.46 53097.90 88888.00 2019-09-19 01:15:39.411 262 15648.39 392.48 53097.91 88888.00 2019-09-19 01:15:39.911 262 15648.47 392.49 53097.92 88888.00 2019-09-19 01:15:40.411 262 15648.51 392.47 53097.93 88888.00 2019-09-19 01:15:40.911 262 15648.48 392.49 53097.88 88888.00 2019-09-19 01:15:41.411 262 15648.48 392.54 53097.87 88888.00 2019-09-19 01:15:41.911 262 15648.53 392.56 53097.83 88888.00 2019-09-19 01:15:42.411 262 15648.57 392.56 53097.83 88888.00 2019-09-19 01:15:43.411 262 15648.69 392.58 53097.85 88888.00 2019-09-19 01:15:43.911 262 15648.68 392.60 53097.83 88888.00 2019-09-19 01:15:44.411 262 15648.73 392.59 53097.77 88888.00 2019-09-19 01:15:44.911 262 15648.75 392.60 53097.79 88888.00 2019-09-19 01:15:45.411 262 15648.82 392.64 53097.76 88888.00 2019-09-19 01:15:45.911 262 15648.88 392.66 53097.79 88888.00 2019-09-19 01:15:46.411 262 15648.91 392.67 53097.78 88888.00 2019-09-19 01:15:46.911 262 15648.92 392.67 53097.76 88888.00 2019-09-19 01:15:47.411 262 15648.93 392.67 53097.76 88888.00 2019-09-19 01:15:47.911 262 15649.01 392.66 53097.76 88888.00 2019-09-19 01:15:48.411 262 15649.02 392.71 53097.76 88888.00 2019-09-19 01:15:48.911 262 15649.05 392.71 53097.76 88888.00 2019-09-19 01:15:49.411 262 15649.06 392.72 53097.73 88888.00 2019-09-19 01:15:49.911 262 15649.06 392.76 53097.72 88888.00 2019-09-19 01:15:50.411 262 15649.05 392.81 53097.74 88888.00 2019-09-19 01:15:50.911 262 15649.09 392.82 53097.79 88888.00 2019-09-19 01:15:51.411 262 15649.18 392.81 53097.77 88888.00 2019-09-19 01:15:51.911 262 15649.23 392.79 53097.77 88888.00 2019-09-19 01:15:52.411 262 15649.29 392.77 53097.73 88888.00 2019-09-19 01:15:53.411 262 15649.38 392.82 53097.71 88888.00 2019-09-19 01:15:53.911 262 15649.38 392.84 53097.70 88888.00 2019-09-19 01:15:54.411 262 15649.41 392.90 53097.66 88888.00 2019-09-19 01:15:54.911 262 15649.41 392.85 53097.68 88888.00 2019-09-19 01:15:55.411 262 15649.41 392.84 53097.70 88888.00 2019-09-19 01:15:55.911 262 15649.46 392.86 53097.70 88888.00 2019-09-19 01:15:56.411 262 15649.47 392.85 53097.71 88888.00 2019-09-19 01:15:56.911 262 15649.51 392.85 53097.69 88888.00 2019-09-19 01:15:57.411 262 15649.54 392.90 53097.67 88888.00 2019-09-19 01:15:57.911 262 15649.56 392.91 53097.66 88888.00 2019-09-19 01:15:58.411 262 15649.55 392.88 53097.66 88888.00 2019-09-19 01:15:58.911 262 15649.54 392.88 53097.70 88888.00 2019-09-19 01:15:59.411 262 15649.57 392.90 53097.70 88888.00 2019-09-19 01:15:59.911 262 15649.60 392.91 53097.72 88888.00 2019-09-19 01:16:00.411 262 15649.66 392.89 53097.73 88888.00 2019-09-19 01:16:00.911 262 15649.61 392.91 53097.66 88888.00 2019-09-19 01:16:01.411 262 15649.60 392.95 53097.62 88888.00 2019-09-19 01:16:01.911 262 15649.61 392.94 53097.58 88888.00 2019-09-19 01:16:02.411 262 15649.67 392.86 53097.60 88888.00 2019-09-19 01:16:02.911 262 15649.68 392.85 53097.53 88888.00 2019-09-19 01:16:03.411 262 15649.67 392.85 53097.53 88888.00 2019-09-19 01:16:03.911 262 15649.68 392.85 53097.56 88888.00 2019-09-19 01:16:04.411 262 15649.67 392.84 53097.63 88888.00 2019-09-19 01:16:04.911 262 15649.66 392.85 53097.63 88888.00 2019-09-19 01:16:05.411 262 15649.70 392.88 53097.65 88888.00 2019-09-19 01:16:05.911 262 15649.72 392.89 53097.65 88888.00 2019-09-19 01:16:06.411 262 15649.69 392.85 53097.66 88888.00 2019-09-19 01:16:06.911 262 15649.75 392.85 53097.66 88888.00 2019-09-19 01:16:07.411 262 15649.75 392.85 53097.65 88888.00 2019-09-19 01:16:07.911 262 15649.77 392.85 53097.65 88888.00 2019-09-19 01:16:08.411 262 15649.77 392.85 53097.67 88888.00 2019-09-19 01:16:08.911 262 15649.77 392.83 53097.63 88888.00 2019-09-19 01:16:09.411 262 15649.78 392.81 53097.61 88888.00 2019-09-19 01:16:09.911 262 15649.70 392.81 53097.58 88888.00 2019-09-19 01:16:10.411 262 15649.72 392.81 53097.52 88888.00 2019-09-19 01:16:10.911 262 15649.74 392.81 53097.53 88888.00 2019-09-19 01:16:11.411 262 15649.75 392.80 53097.57 88888.00 2019-09-19 01:16:11.911 262 15649.81 392.81 53097.54 88888.00 2019-09-19 01:16:12.411 262 15649.81 392.84 53097.47 88888.00 2019-09-19 01:16:12.911 262 15649.81 392.85 53097.42 88888.00 2019-09-19 01:16:13.411 262 15649.81 392.83 53097.40 88888.00 2019-09-19 01:16:13.911 262 15649.86 392.84 53097.42 88888.00 2019-09-19 01:16:14.411 262 15649.87 392.84 53097.48 88888.00 2019-09-19 01:16:14.911 262 15649.84 392.84 53097.49 88888.00 2019-09-19 01:16:15.411 262 15649.84 392.83 53097.40 88888.00 2019-09-19 01:16:15.911 262 15649.78 392.83 53097.39 88888.00 2019-09-19 01:16:16.411 262 15649.74 392.85 53097.36 88888.00 2019-09-19 01:16:16.911 262 15649.74 392.81 53097.35 88888.00 2019-09-19 01:16:17.411 262 15649.79 392.81 53097.38 88888.00 2019-09-19 01:16:17.911 262 15649.82 392.89 53097.40 88888.00 2019-09-19 01:16:18.412 262 15649.79 392.88 53097.40 88888.00 2019-09-19 01:16:18.912 262 15649.78 392.88 53097.42 88888.00 2019-09-19 01:16:19.412 262 15649.72 392.89 53097.46 88888.00 2019-09-19 01:16:19.912 262 15649.68 392.88 53097.48 88888.00 2019-09-19 01:16:20.412 262 15649.69 392.91 53097.43 88888.00 2019-09-19 01:16:20.912 262 15649.73 392.90 53097.45 88888.00 2019-09-19 01:16:21.412 262 15649.74 392.84 53097.47 88888.00 2019-09-19 01:16:21.912 262 15649.73 392.81 53097.45 88888.00 2019-09-19 01:16:22.412 262 15649.74 392.82 53097.39 88888.00 2019-09-19 01:16:22.912 262 15649.76 392.82 53097.38 88888.00 2019-09-19 01:16:23.412 262 15649.70 392.80 53097.35 88888.00 2019-09-19 01:16:23.912 262 15649.73 392.76 53097.35 88888.00 2019-09-19 01:16:24.912 262 15649.78 392.74 53097.43 88888.00 2019-09-19 01:16:25.412 262 15649.78 392.74 53097.46 88888.00 2019-09-19 01:16:25.912 262 15649.77 392.74 53097.42 88888.00 2019-09-19 01:16:26.412 262 15649.74 392.71 53097.39 88888.00 2019-09-19 01:16:26.912 262 15649.70 392.72 53097.37 88888.00 2019-09-19 01:16:27.412 262 15649.76 392.69 53097.38 88888.00 2019-09-19 01:16:27.912 262 15649.79 392.65 53097.46 88888.00 2019-09-19 01:16:28.412 262 15649.78 392.66 53097.46 88888.00 2019-09-19 01:16:28.912 262 15649.77 392.62 53097.45 88888.00 2019-09-19 01:16:29.412 262 15649.70 392.59 53097.45 88888.00 2019-09-19 01:16:29.912 262 15649.70 392.64 53097.42 88888.00 2019-09-19 01:16:30.412 262 15649.72 392.66 53097.39 88888.00 2019-09-19 01:16:30.912 262 15649.68 392.64 53097.36 88888.00 2019-09-19 01:16:31.412 262 15649.70 392.64 53097.33 88888.00 2019-09-19 01:16:31.912 262 15649.69 392.63 53097.34 88888.00 2019-09-19 01:16:32.412 262 15649.68 392.62 53097.35 88888.00 2019-09-19 01:16:32.912 262 15649.68 392.58 53097.33 88888.00 2019-09-19 01:16:33.412 262 15649.72 392.49 53097.38 88888.00 2019-09-19 01:16:33.912 262 15649.70 392.48 53097.40 88888.00 2019-09-19 01:16:34.912 262 15649.66 392.49 53097.39 88888.00 2019-09-19 01:16:35.412 262 15649.66 392.49 53097.38 88888.00 2019-09-19 01:16:35.912 262 15649.66 392.46 53097.41 88888.00 2019-09-19 01:16:36.412 262 15649.66 392.43 53097.39 88888.00 2019-09-19 01:16:36.912 262 15649.66 392.40 53097.41 88888.00 2019-09-19 01:16:37.412 262 15649.65 392.37 53097.38 88888.00 2019-09-19 01:16:37.912 262 15649.68 392.38 53097.35 88888.00 2019-09-19 01:16:38.412 262 15649.68 392.37 53097.37 88888.00 2019-09-19 01:16:38.912 262 15649.69 392.34 53097.29 88888.00 2019-09-19 01:16:39.412 262 15649.64 392.33 53097.28 88888.00 2019-09-19 01:16:39.912 262 15649.66 392.31 53097.29 88888.00 2019-09-19 01:16:40.412 262 15649.69 392.34 53097.30 88888.00 2019-09-19 01:16:40.912 262 15649.64 392.33 53097.33 88888.00 2019-09-19 01:16:41.412 262 15649.60 392.32 53097.33 88888.00 2019-09-19 01:16:41.912 262 15649.63 392.27 53097.34 88888.00 2019-09-19 01:16:42.912 262 15649.64 392.28 53097.33 88888.00 2019-09-19 01:16:43.412 262 15649.60 392.24 53097.33 88888.00 2019-09-19 01:16:43.912 262 15649.63 392.22 53097.36 88888.00 2019-09-19 01:16:44.412 262 15649.56 392.22 53097.33 88888.00 2019-09-19 01:16:44.912 262 15649.56 392.23 53097.34 88888.00 2019-09-19 01:16:45.412 262 15649.58 392.22 53097.36 88888.00 2019-09-19 01:16:45.912 262 15649.55 392.21 53097.33 88888.00 2019-09-19 01:16:46.412 262 15649.52 392.20 53097.36 88888.00 2019-09-19 01:16:46.912 262 15649.51 392.20 53097.35 88888.00 2019-09-19 01:16:47.412 262 15649.52 392.16 53097.33 88888.00 2019-09-19 01:16:47.912 262 15649.51 392.16 53097.39 88888.00 2019-09-19 01:16:48.412 262 15649.55 392.15 53097.42 88888.00 2019-09-19 01:16:48.912 262 15649.54 392.16 53097.40 88888.00 2019-09-19 01:16:49.412 262 15649.52 392.16 53097.38 88888.00 2019-09-19 01:16:49.912 262 15649.55 392.17 53097.42 88888.00 2019-09-19 01:16:50.412 262 15649.48 392.16 53097.48 88888.00 2019-09-19 01:16:50.912 262 15649.52 392.14 53097.50 88888.00 2019-09-19 01:16:51.412 262 15649.55 392.17 53097.50 88888.00 2019-09-19 01:16:51.912 262 15649.54 392.15 53097.48 88888.00 2019-09-19 01:16:52.412 262 15649.50 392.19 53097.42 88888.00 2019-09-19 01:16:52.912 262 15649.43 392.17 53097.43 88888.00 2019-09-19 01:16:53.412 262 15649.40 392.21 53097.49 88888.00 2019-09-19 01:16:53.912 262 15649.42 392.21 53097.40 88888.00 2019-09-19 01:16:54.412 262 15649.43 392.20 53097.39 88888.00 2019-09-19 01:16:54.912 262 15649.43 392.19 53097.45 88888.00 2019-09-19 01:16:55.412 262 15649.45 392.22 53097.50 88888.00 2019-09-19 01:16:55.912 262 15649.43 392.22 53097.51 88888.00 2019-09-19 01:16:56.412 262 15649.38 392.20 53097.49 88888.00 2019-09-19 01:16:56.912 262 15649.43 392.21 53097.52 88888.00 2019-09-19 01:16:57.412 262 15649.40 392.21 53097.54 88888.00 2019-09-19 01:16:57.912 262 15649.38 392.17 53097.52 88888.00 2019-09-19 01:16:58.412 262 15649.38 392.16 53097.53 88888.00 2019-09-19 01:16:58.912 262 15649.37 392.20 53097.53 88888.00 2019-09-19 01:16:59.412 262 15649.36 392.21 53097.52 88888.00 2019-09-19 01:16:59.912 262 15649.34 392.20 53097.52 88888.00 2019-09-19 01:17:00.412 262 15649.31 392.20 53097.52 88888.00 2019-09-19 01:17:00.912 262 15649.30 392.20 53097.50 88888.00 2019-09-19 01:17:01.412 262 15649.27 392.20 53097.57 88888.00 2019-09-19 01:17:01.912 262 15649.22 392.17 53097.62 88888.00 2019-09-19 01:17:02.412 262 15649.25 392.17 53097.65 88888.00 2019-09-19 01:17:02.912 262 15649.29 392.19 53097.68 88888.00 2019-09-19 01:17:03.412 262 15649.32 392.20 53097.72 88888.00 2019-09-19 01:17:03.912 262 15649.23 392.20 53097.74 88888.00 2019-09-19 01:17:04.412 262 15649.19 392.22 53097.66 88888.00 2019-09-19 01:17:04.912 262 15649.20 392.21 53097.63 88888.00 2019-09-19 01:17:05.412 262 15649.19 392.17 53097.68 88888.00 2019-09-19 01:17:06.412 262 15649.16 392.17 53097.69 88888.00 2019-09-19 01:17:06.912 262 15649.20 392.17 53097.68 88888.00 2019-09-19 01:17:07.412 262 15649.15 392.17 53097.70 88888.00 2019-09-19 01:17:07.912 262 15649.12 392.19 53097.70 88888.00 2019-09-19 01:17:08.412 262 15649.14 392.20 53097.70 88888.00 2019-09-19 01:17:08.912 262 15649.18 392.22 53097.69 88888.00 2019-09-19 01:17:09.412 262 15649.21 392.22 53097.72 88888.00 2019-09-19 01:17:09.912 262 15649.19 392.22 53097.77 88888.00 2019-09-19 01:17:10.412 262 15649.16 392.21 53097.77 88888.00 2019-09-19 01:17:10.912 262 15649.15 392.21 53097.77 88888.00 2019-09-19 01:17:11.412 262 15649.14 392.19 53097.80 88888.00 2019-09-19 01:17:11.912 262 15649.14 392.16 53097.91 88888.00 2019-09-19 01:17:12.412 262 15649.10 392.17 53097.88 88888.00 2019-09-19 01:17:12.912 262 15649.05 392.20 53097.85 88888.00 2019-09-19 01:17:13.412 262 15649.04 392.22 53097.85 88888.00 2019-09-19 01:17:13.912 262 15649.03 392.22 53097.86 88888.00 2019-09-19 01:17:14.412 262 15649.04 392.25 53097.90 88888.00 2019-09-19 01:17:14.912 262 15649.05 392.24 53097.94 88888.00 2019-09-19 01:17:15.412 262 15649.09 392.25 53097.96 88888.00 2019-09-19 01:17:15.912 262 15649.05 392.22 53097.91 88888.00 2019-09-19 01:17:16.412 262 15649.01 392.19 53097.92 88888.00 2019-09-19 01:17:16.912 262 15649.02 392.20 53097.96 88888.00 2019-09-19 01:17:17.412 262 15648.96 392.22 53097.96 88888.00 2019-09-19 01:17:17.912 262 15648.93 392.23 53097.97 88888.00 2019-09-19 01:17:18.412 262 15648.97 392.24 53097.97 88888.00 2019-09-19 01:17:18.912 262 15648.96 392.23 53097.96 88888.00 2019-09-19 01:17:19.412 262 15648.95 392.19 53097.93 88888.00 2019-09-19 01:17:19.912 262 15648.98 392.20 53097.91 88888.00 2019-09-19 01:17:20.412 262 15649.02 392.23 53097.93 88888.00 2019-09-19 01:17:20.912 262 15649.00 392.27 53097.98 88888.00 2019-09-19 01:17:21.412 262 15648.98 392.28 53097.95 88888.00 2019-09-19 01:17:21.912 262 15648.95 392.30 53097.90 88888.00 2019-09-19 01:17:22.412 262 15648.93 392.27 53097.90 88888.00 2019-09-19 01:17:22.912 262 15648.94 392.25 53097.86 88888.00 2019-09-19 01:17:23.412 262 15648.93 392.28 53097.87 88888.00 2019-09-19 01:17:23.912 262 15648.95 392.29 53097.92 88888.00 2019-09-19 01:17:24.412 262 15648.97 392.31 53097.91 88888.00 2019-09-19 01:17:24.912 262 15648.98 392.33 53097.93 88888.00 2019-09-19 01:17:25.412 262 15649.01 392.36 53097.92 88888.00 2019-09-19 01:17:25.912 262 15648.94 392.36 53097.93 88888.00 2019-09-19 01:17:26.412 262 15648.93 392.33 53097.82 88888.00 2019-09-19 01:17:26.912 262 15648.96 392.36 53097.78 88888.00 2019-09-19 01:17:27.412 262 15649.00 392.36 53097.78 88888.00 2019-09-19 01:17:27.912 262 15649.03 392.34 53097.82 88888.00 2019-09-19 01:17:28.412 262 15648.98 392.38 53097.86 88888.00 2019-09-19 01:17:28.912 262 15648.98 392.36 53097.86 88888.00 2019-09-19 01:17:29.412 262 15649.02 392.34 53097.86 88888.00 2019-09-19 01:17:29.912 262 15648.97 392.31 53097.81 88888.00 2019-09-19 01:17:30.412 262 15648.97 392.29 53097.83 88888.00 2019-09-19 01:17:30.912 262 15648.97 392.31 53097.85 88888.00 2019-09-19 01:17:31.412 262 15648.94 392.32 53097.91 88888.00 2019-09-19 01:17:31.912 262 15648.98 392.30 53097.90 88888.00 2019-09-19 01:17:32.412 262 15649.04 392.32 53097.88 88888.00 2019-09-19 01:17:32.912 262 15649.05 392.32 53097.92 88888.00 2019-09-19 01:17:33.412 262 15649.06 392.31 53097.88 88888.00 2019-09-19 01:17:33.912 262 15649.04 392.33 53097.85 88888.00 2019-09-19 01:17:34.412 262 15649.04 392.40 53097.86 88888.00 2019-09-19 01:17:34.912 262 15649.02 392.40 53097.89 88888.00 2019-09-19 01:17:35.412 262 15649.02 392.37 53097.93 88888.00 2019-09-19 01:17:35.912 262 15649.00 392.34 53097.90 88888.00 2019-09-19 01:17:36.412 262 15648.95 392.33 53097.88 88888.00 2019-09-19 01:17:36.912 262 15648.95 392.36 53097.86 88888.00 2019-09-19 01:17:37.412 262 15648.95 392.41 53097.88 88888.00 2019-09-19 01:17:37.912 262 15648.95 392.41 53097.89 88888.00 2019-09-19 01:17:38.412 262 15648.96 392.37 53097.87 88888.00 2019-09-19 01:17:38.912 262 15648.95 392.37 53097.81 88888.00 2019-09-19 01:17:39.412 262 15648.95 392.40 53097.82 88888.00 2019-09-19 01:17:39.912 262 15648.95 392.45 53097.89 88888.00 2019-09-19 01:17:40.412 262 15648.91 392.45 53097.89 88888.00 2019-09-19 01:17:40.912 262 15648.89 392.42 53097.91 88888.00 2019-09-19 01:17:41.412 262 15648.92 392.43 53097.86 88888.00 2019-09-19 01:17:41.912 262 15648.94 392.43 53097.81 88888.00 2019-09-19 01:17:42.412 262 15648.95 392.46 53097.85 88888.00 2019-09-19 01:17:42.912 262 15648.96 392.46 53097.91 88888.00 2019-09-19 01:17:43.412 262 15648.89 392.48 53097.90 88888.00 2019-09-19 01:17:43.912 262 15648.92 392.50 53097.89 88888.00 2019-09-19 01:17:44.412 262 15648.89 392.53 53097.88 88888.00 2019-09-19 01:17:44.912 262 15648.89 392.50 53097.81 88888.00 2019-09-19 01:17:45.412 262 15648.88 392.56 53097.81 88888.00 2019-09-19 01:17:45.912 262 15648.89 392.57 53097.80 88888.00 2019-09-19 01:17:46.412 262 15648.89 392.58 53097.87 88888.00 2019-09-19 01:17:46.912 262 15648.89 392.62 53097.87 88888.00 2019-09-19 01:17:47.412 262 15648.89 392.59 53097.85 88888.00 2019-09-19 01:17:47.912 262 15648.87 392.58 53097.80 88888.00 2019-09-19 01:17:48.412 262 15648.82 392.62 53097.82 88888.00 2019-09-19 01:17:48.912 262 15648.88 392.66 53097.83 88888.00 2019-09-19 01:17:49.412 262 15648.88 392.65 53097.83 88888.00 2019-09-19 01:17:49.912 262 15648.84 392.65 53097.82 88888.00 2019-09-19 01:17:50.412 262 15648.86 392.66 53097.80 88888.00 2019-09-19 01:17:50.912 262 15648.91 392.67 53097.79 88888.00 2019-09-19 01:17:51.412 262 15648.89 392.73 53097.78 88888.00 2019-09-19 01:17:51.912 262 15648.87 392.75 53097.72 88888.00 2019-09-19 01:17:52.412 262 15648.89 392.79 53097.73 88888.00 2019-09-19 01:17:52.912 262 15648.94 392.81 53097.74 88888.00 2019-09-19 01:17:53.412 262 15648.94 392.81 53097.77 88888.00 2019-09-19 01:17:53.912 262 15648.97 392.82 53097.77 88888.00 2019-09-19 01:17:54.412 262 15648.97 392.84 53097.81 88888.00 2019-09-19 01:17:54.912 262 15648.97 392.88 53097.83 88888.00 2019-09-19 01:17:55.412 262 15649.02 392.88 53097.79 88888.00 2019-09-19 01:17:55.912 262 15649.03 392.90 53097.82 88888.00 2019-09-19 01:17:56.412 262 15649.06 392.90 53097.81 88888.00 2019-09-19 01:17:56.912 262 15649.05 392.93 53097.78 88888.00 2019-09-19 01:17:57.412 262 15649.07 392.94 53097.73 88888.00 2019-09-19 01:17:57.912 262 15649.09 392.98 53097.73 88888.00 2019-09-19 01:17:58.412 262 15649.09 393.01 53097.78 88888.00 2019-09-19 01:17:58.912 262 15649.13 393.02 53097.79 88888.00 2019-09-19 01:17:59.412 262 15649.16 393.01 53097.79 88888.00 2019-09-19 01:17:59.912 262 15649.21 393.02 53097.83 88888.00 2019-09-19 01:18:00.412 262 15649.23 393.05 53097.87 88888.00 2019-09-19 01:18:00.912 262 15649.21 393.06 53097.80 88888.00 2019-09-19 01:18:01.412 262 15649.24 393.11 53097.81 88888.00 2019-09-19 01:18:01.912 262 15649.22 393.12 53097.81 88888.00 2019-09-19 01:18:02.412 262 15649.24 393.14 53097.85 88888.00 2019-09-19 01:18:02.912 262 15649.28 393.12 53097.85 88888.00 2019-09-19 01:18:03.412 262 15649.28 393.16 53097.75 88888.00 2019-09-19 01:18:03.912 262 15649.27 393.18 53097.76 88888.00 2019-09-19 01:18:04.412 262 15649.33 393.19 53097.81 88888.00 2019-09-19 01:18:04.912 262 15649.33 393.20 53097.81 88888.00 2019-09-19 01:18:05.412 262 15649.32 393.19 53097.73 88888.00 2019-09-19 01:18:05.912 262 15649.34 393.17 53097.71 88888.00 2019-09-19 01:18:06.412 262 15649.33 393.18 53097.74 88888.00 2019-09-19 01:18:06.912 262 15649.32 393.21 53097.76 88888.00 2019-09-19 01:18:07.412 262 15649.34 393.21 53097.77 88888.00 2019-09-19 01:18:07.912 262 15649.41 393.25 53097.77 88888.00 2019-09-19 01:18:08.412 262 15649.43 393.25 53097.76 88888.00 2019-09-19 01:18:08.912 262 15649.42 393.21 53097.72 88888.00 2019-09-19 01:18:09.412 262 15649.45 393.24 53097.70 88888.00 2019-09-19 01:18:09.912 262 15649.49 393.26 53097.71 88888.00 2019-09-19 01:18:10.412 262 15649.52 393.27 53097.72 88888.00 2019-09-19 01:18:10.912 262 15649.48 393.29 53097.77 88888.00 2019-09-19 01:18:11.412 262 15649.51 393.29 53097.75 88888.00 2019-09-19 01:18:11.912 262 15649.55 393.32 53097.73 88888.00 2019-09-19 01:18:12.412 262 15649.57 393.33 53097.75 88888.00 2019-09-19 01:18:12.912 262 15649.54 393.32 53097.74 88888.00 2019-09-19 01:18:13.412 262 15649.55 393.32 53097.77 88888.00 2019-09-19 01:18:13.912 262 15649.69 393.27 53097.76 88888.00 2019-09-19 01:18:14.412 262 15649.70 393.27 53097.78 88888.00 2019-09-19 01:18:14.912 262 15649.68 393.31 53097.77 88888.00 2019-09-19 01:18:15.412 262 15649.66 393.32 53097.79 88888.00 2019-09-19 01:18:15.912 262 15649.70 393.32 53097.76 88888.00 2019-09-19 01:18:16.412 262 15649.75 393.35 53097.75 88888.00 2019-09-19 01:18:16.912 262 15649.72 393.36 53097.74 88888.00 2019-09-19 01:18:17.412 262 15649.81 393.38 53097.72 88888.00 2019-09-19 01:18:17.912 262 15649.84 393.38 53097.71 88888.00 2019-09-19 01:18:18.412 262 15649.82 393.36 53097.71 88888.00 2019-09-19 01:18:19.412 262 15649.85 393.35 53097.68 88888.00 2019-09-19 01:18:19.912 262 15649.87 393.35 53097.67 88888.00 2019-09-19 01:18:20.412 262 15649.90 393.32 53097.60 88888.00 2019-09-19 01:18:20.912 262 15649.96 393.33 53097.65 88888.00 2019-09-19 01:18:21.412 262 15650.02 393.29 53097.66 88888.00 2019-09-19 01:18:21.912 262 15650.04 393.28 53097.57 88888.00 2019-09-19 01:18:22.412 262 15650.03 393.29 53097.54 88888.00 2019-09-19 01:18:22.912 262 15650.01 393.31 53097.51 88888.00 2019-09-19 01:18:23.412 262 15650.04 393.31 53097.50 88888.00 2019-09-19 01:18:23.912 262 15650.03 393.24 53097.50 88888.00 2019-09-19 01:18:24.412 262 15650.00 393.25 53097.48 88888.00 2019-09-19 01:18:24.912 262 15650.03 393.23 53097.47 88888.00 2019-09-19 01:18:25.412 262 15650.08 393.28 53097.47 88888.00 2019-09-19 01:18:25.912 262 15650.12 393.27 53097.46 88888.00 2019-09-19 01:18:26.412 262 15650.14 393.25 53097.43 88888.00 2019-09-19 01:18:26.912 262 15650.06 393.25 53097.33 88888.00 2019-09-19 01:18:27.412 262 15650.06 393.25 53097.37 88888.00 2019-09-19 01:18:27.912 262 15650.14 393.25 53097.34 88888.00 2019-09-19 01:18:28.412 262 15650.21 393.25 53097.32 88888.00 2019-09-19 01:18:28.912 262 15650.22 393.23 53097.30 88888.00 2019-09-19 01:18:29.412 262 15650.19 393.21 53097.28 88888.00 2019-09-19 01:18:29.912 262 15650.21 393.23 53097.31 88888.00 2019-09-19 01:18:30.412 262 15650.26 393.20 53097.39 88888.00 2019-09-19 01:18:30.912 262 15650.22 393.18 53097.38 88888.00 2019-09-19 01:18:31.412 262 15650.20 393.20 53097.39 88888.00 2019-09-19 01:18:31.912 262 15650.18 393.17 53097.36 88888.00 2019-09-19 01:18:32.412 262 15650.19 393.18 53097.34 88888.00 2019-09-19 01:18:32.912 262 15650.26 393.15 53097.33 88888.00 2019-09-19 01:18:33.412 262 15650.29 393.14 53097.29 88888.00 2019-09-19 01:18:33.912 262 15650.23 393.11 53097.24 88888.00 2019-09-19 01:18:34.412 262 15650.26 393.10 53097.20 88888.00 2019-09-19 01:18:34.912 262 15650.24 393.11 53097.17 88888.00 2019-09-19 01:18:35.412 262 15650.23 393.15 53097.20 88888.00 2019-09-19 01:18:35.912 262 15650.27 393.18 53097.21 88888.00 2019-09-19 01:18:36.412 262 15650.28 393.16 53097.21 88888.00 2019-09-19 01:18:36.912 262 15650.33 393.14 53097.21 88888.00 2019-09-19 01:18:37.412 262 15650.37 393.11 53097.24 88888.00 2019-09-19 01:18:37.912 262 15650.33 393.09 53097.19 88888.00 2019-09-19 01:18:38.412 262 15650.35 393.06 53097.19 88888.00 2019-09-19 01:18:38.912 262 15650.33 393.05 53097.17 88888.00 2019-09-19 01:18:39.412 262 15650.35 393.08 53097.18 88888.00 2019-09-19 01:18:39.912 262 15650.38 393.08 53097.18 88888.00 2019-09-19 01:18:40.412 262 15650.38 393.06 53097.15 88888.00 2019-09-19 01:18:40.912 262 15650.33 393.07 53097.11 88888.00 2019-09-19 01:18:41.412 262 15650.29 393.08 53097.12 88888.00 2019-09-19 01:18:41.912 262 15650.29 393.08 53097.11 88888.00 2019-09-19 01:18:42.412 262 15650.35 393.03 53097.10 88888.00 2019-09-19 01:18:42.912 262 15650.39 393.01 53097.08 88888.00 2019-09-19 01:18:43.412 262 15650.42 393.03 53097.07 88888.00 2019-09-19 01:18:43.912 262 15650.42 393.02 53097.07 88888.00 2019-09-19 01:18:44.412 262 15650.40 392.97 53097.06 88888.00 2019-09-19 01:18:44.912 262 15650.40 392.94 53097.04 88888.00 2019-09-19 01:18:45.412 262 15650.40 392.94 53097.05 88888.00 2019-09-19 01:18:45.912 262 15650.42 392.98 53097.06 88888.00 2019-09-19 01:18:46.412 262 15650.43 392.98 53097.06 88888.00 2019-09-19 01:18:46.912 262 15650.37 392.98 53097.10 88888.00 2019-09-19 01:18:47.412 262 15650.33 392.94 53097.09 88888.00 2019-09-19 01:18:47.912 262 15650.33 392.91 53097.07 88888.00 2019-09-19 01:18:48.412 262 15650.35 392.91 53097.04 88888.00 2019-09-19 01:18:48.912 262 15650.36 392.91 53097.02 88888.00 2019-09-19 01:18:49.412 262 15650.36 392.88 53097.01 88888.00 2019-09-19 01:18:49.912 262 15650.39 392.89 53097.02 88888.00 2019-09-19 01:18:50.412 262 15650.40 392.86 53097.08 88888.00 2019-09-19 01:18:50.912 262 15650.41 392.83 53097.07 88888.00 2019-09-19 01:18:51.412 262 15650.41 392.85 53097.11 88888.00 2019-09-19 01:18:51.912 262 15650.41 392.83 53097.15 88888.00 2019-09-19 01:18:52.412 262 15650.39 392.82 53097.15 88888.00 2019-09-19 01:18:52.912 262 15650.40 392.76 53097.11 88888.00 2019-09-19 01:18:53.412 262 15650.41 392.77 53097.06 88888.00 2019-09-19 01:18:53.912 262 15650.40 392.76 53097.08 88888.00 2019-09-19 01:18:54.412 262 15650.42 392.74 53097.10 88888.00 2019-09-19 01:18:54.912 262 15650.42 392.73 53097.08 88888.00 2019-09-19 01:18:55.412 262 15650.45 392.72 53097.07 88888.00 2019-09-19 01:18:55.912 262 15650.47 392.72 53097.15 88888.00 2019-09-19 01:18:56.412 262 15650.43 392.73 53097.16 88888.00 2019-09-19 01:18:56.912 262 15650.42 392.68 53097.14 88888.00 2019-09-19 01:18:57.412 262 15650.41 392.66 53097.12 88888.00 2019-09-19 01:18:57.912 262 15650.39 392.65 53097.14 88888.00 2019-09-19 01:18:58.412 262 15650.42 392.65 53097.13 88888.00 2019-09-19 01:18:58.912 262 15650.39 392.65 53097.09 88888.00 2019-09-19 01:18:59.412 262 15650.35 392.64 53097.04 88888.00 2019-09-19 01:18:59.912 262 15650.35 392.64 53097.00 88888.00 2019-09-19 01:19:01.412 262 15650.38 392.64 53097.08 88888.00 2019-09-19 01:19:01.912 262 15650.38 392.58 53097.10 88888.00 2019-09-19 01:19:02.412 262 15650.37 392.53 53097.14 88888.00 2019-09-19 01:19:02.912 262 15650.30 392.50 53097.19 88888.00 2019-09-19 01:19:03.412 262 15650.31 392.46 53097.19 88888.00 2019-09-19 01:19:03.912 262 15650.26 392.49 53097.17 88888.00 2019-09-19 01:19:04.412 262 15650.22 392.50 53097.13 88888.00 2019-09-19 01:19:04.912 262 15650.21 392.46 53097.11 88888.00 2019-09-19 01:19:05.412 262 15650.22 392.45 53097.13 88888.00 2019-09-19 01:19:05.912 262 15650.24 392.43 53097.18 88888.00 2019-09-19 01:19:06.412 262 15650.24 392.41 53097.13 88888.00 2019-09-19 01:19:06.912 262 15650.19 392.43 53097.09 88888.00 2019-09-19 01:19:07.412 262 15650.15 392.42 53097.12 88888.00 2019-09-19 01:19:07.912 262 15650.15 392.46 53097.10 88888.00 2019-09-19 01:19:08.912 262 15650.10 392.45 53097.05 88888.00 2019-09-19 01:19:09.412 262 15650.09 392.41 53097.10 88888.00 2019-09-19 01:19:09.912 262 15650.06 392.41 53097.19 88888.00 2019-09-19 01:19:10.412 262 15650.06 392.38 53097.20 88888.00 2019-09-19 01:19:10.912 262 15650.06 392.40 53097.20 88888.00 2019-09-19 01:19:11.412 262 15650.04 392.40 53097.15 88888.00 2019-09-19 01:19:11.912 262 15650.06 392.39 53097.18 88888.00 2019-09-19 01:19:12.412 262 15650.01 392.38 53097.16 88888.00 2019-09-19 01:19:12.912 262 15649.96 392.39 53097.14 88888.00 2019-09-19 01:19:13.412 262 15649.97 392.42 53097.07 88888.00 2019-09-19 01:19:13.912 262 15649.91 392.43 53097.11 88888.00 2019-09-19 01:19:14.412 262 15649.93 392.43 53097.08 88888.00 2019-09-19 01:19:14.912 262 15649.91 392.37 53097.06 88888.00 2019-09-19 01:19:15.412 262 15649.87 392.34 53097.10 88888.00 2019-09-19 01:19:15.912 262 15649.85 392.31 53097.15 88888.00 2019-09-19 01:19:16.412 262 15649.84 392.34 53097.15 88888.00 2019-09-19 01:19:16.912 262 15649.81 392.33 53097.15 88888.00 2019-09-19 01:19:17.412 262 15649.85 392.36 53097.16 88888.00 2019-09-19 01:19:17.912 262 15649.84 392.40 53097.15 88888.00 2019-09-19 01:19:18.912 262 15649.86 392.37 53097.21 88888.00 2019-09-19 01:19:19.412 262 15649.79 392.37 53097.24 88888.00 2019-09-19 01:19:19.912 262 15649.79 392.39 53097.20 88888.00 2019-09-19 01:19:20.412 262 15649.82 392.40 53097.22 88888.00 2019-09-19 01:19:20.912 262 15649.77 392.39 53097.19 88888.00 2019-09-19 01:19:21.412 262 15649.75 392.34 53097.19 88888.00 2019-09-19 01:19:21.912 262 15649.77 392.34 53097.24 88888.00 2019-09-19 01:19:22.412 262 15649.75 392.34 53097.24 88888.00 2019-09-19 01:19:22.912 262 15649.72 392.34 53097.22 88888.00 2019-09-19 01:19:23.412 262 15649.72 392.38 53097.25 88888.00 2019-09-19 01:19:23.912 262 15649.69 392.40 53097.24 88888.00 2019-09-19 01:19:24.412 262 15649.67 392.40 53097.22 88888.00 2019-09-19 01:19:24.912 262 15649.66 392.40 53097.27 88888.00 2019-09-19 01:19:25.412 262 15649.66 392.39 53097.29 88888.00 2019-09-19 01:19:25.912 262 15649.65 392.39 53097.26 88888.00 2019-09-19 01:19:26.412 262 15649.61 392.39 53097.21 88888.00 2019-09-19 01:19:26.912 262 15649.64 392.43 53097.25 88888.00 2019-09-19 01:19:27.412 262 15649.64 392.45 53097.32 88888.00 2019-09-19 01:19:27.912 262 15649.60 392.43 53097.30 88888.00 2019-09-19 01:19:28.412 262 15649.63 392.45 53097.33 88888.00 2019-09-19 01:19:28.912 262 15649.61 392.41 53097.32 88888.00 2019-09-19 01:19:29.412 262 15649.61 392.45 53097.35 88888.00 2019-09-19 01:19:29.912 262 15649.58 392.47 53097.32 88888.00 2019-09-19 01:19:30.412 262 15649.57 392.48 53097.30 88888.00 2019-09-19 01:19:30.912 262 15649.55 392.46 53097.34 88888.00 2019-09-19 01:19:31.412 262 15649.54 392.49 53097.39 88888.00 2019-09-19 01:19:31.912 262 15649.56 392.55 53097.40 88888.00 2019-09-19 01:19:32.412 262 15649.56 392.55 53097.39 88888.00 2019-09-19 01:19:32.912 262 15649.51 392.50 53097.38 88888.00 2019-09-19 01:19:33.412 262 15649.47 392.49 53097.36 88888.00 2019-09-19 01:19:33.912 262 15649.48 392.49 53097.35 88888.00 2019-09-19 01:19:34.412 262 15649.45 392.49 53097.35 88888.00 2019-09-19 01:19:34.912 262 15649.40 392.49 53097.33 88888.00 2019-09-19 01:19:35.412 262 15649.41 392.51 53097.39 88888.00 2019-09-19 01:19:35.912 262 15649.42 392.49 53097.42 88888.00 2019-09-19 01:19:36.412 262 15649.42 392.49 53097.40 88888.00 2019-09-19 01:19:36.912 262 15649.41 392.50 53097.42 88888.00 2019-09-19 01:19:37.412 262 15649.42 392.51 53097.39 88888.00 2019-09-19 01:19:37.912 262 15649.42 392.53 53097.38 88888.00 2019-09-19 01:19:38.412 262 15649.42 392.51 53097.42 88888.00 2019-09-19 01:19:38.912 262 15649.42 392.53 53097.42 88888.00 2019-09-19 01:19:39.412 262 15649.38 392.54 53097.39 88888.00 2019-09-19 01:19:39.912 262 15649.42 392.54 53097.40 88888.00 2019-09-19 01:19:40.412 262 15649.43 392.56 53097.45 88888.00 2019-09-19 01:19:40.912 262 15649.47 392.58 53097.49 88888.00 2019-09-19 01:19:41.412 262 15649.46 392.58 53097.49 88888.00 2019-09-19 01:19:41.912 262 15649.43 392.58 53097.53 88888.00 2019-09-19 01:19:42.412 262 15649.40 392.57 53097.53 88888.00 2019-09-19 01:19:42.912 262 15649.37 392.55 53097.51 88888.00 2019-09-19 01:19:43.412 262 15649.36 392.54 53097.53 88888.00 2019-09-19 01:19:43.912 262 15649.39 392.55 53097.54 88888.00 2019-09-19 01:19:44.412 262 15649.37 392.57 53097.55 88888.00 2019-09-19 01:19:44.912 262 15649.40 392.60 53097.55 88888.00 2019-09-19 01:19:45.412 262 15649.39 392.59 53097.55 88888.00 2019-09-19 01:19:45.912 262 15649.33 392.59 53097.55 88888.00 2019-09-19 01:19:46.412 262 15649.33 392.64 53097.53 88888.00 2019-09-19 01:19:46.912 262 15649.30 392.63 53097.51 88888.00 2019-09-19 01:19:47.412 262 15649.28 392.64 53097.54 88888.00 2019-09-19 01:19:47.912 262 15649.28 392.65 53097.58 88888.00 2019-09-19 01:19:48.412 262 15649.24 392.60 53097.61 88888.00 2019-09-19 01:19:48.912 262 15649.24 392.58 53097.62 88888.00 2019-09-19 01:19:49.412 262 15649.25 392.58 53097.63 88888.00 2019-09-19 01:19:49.912 262 15649.27 392.58 53097.61 88888.00 2019-09-19 01:19:50.412 262 15649.25 392.59 53097.62 88888.00 2019-09-19 01:19:50.912 262 15649.28 392.64 53097.66 88888.00 2019-09-19 01:19:51.412 262 15649.28 392.65 53097.67 88888.00 2019-09-19 01:19:51.912 262 15649.19 392.64 53097.66 88888.00 2019-09-19 01:19:52.412 262 15649.18 392.66 53097.61 88888.00 2019-09-19 01:19:52.912 262 15649.15 392.66 53097.61 88888.00 2019-09-19 01:19:53.412 262 15649.13 392.67 53097.59 88888.00 2019-09-19 01:19:53.912 262 15649.19 392.71 53097.61 88888.00 2019-09-19 01:19:54.412 262 15649.22 392.71 53097.66 88888.00 2019-09-19 01:19:54.912 262 15649.20 392.69 53097.63 88888.00 2019-09-19 01:19:55.412 262 15649.14 392.76 53097.65 88888.00 2019-09-19 01:19:55.912 262 15649.13 392.79 53097.62 88888.00 2019-09-19 01:19:56.412 262 15649.16 392.82 53097.60 88888.00 2019-09-19 01:19:56.912 262 15649.15 392.86 53097.57 88888.00 2019-09-19 01:19:57.412 262 15649.11 392.84 53097.59 88888.00 2019-09-19 01:19:57.912 262 15649.07 392.79 53097.66 88888.00 2019-09-19 01:19:58.412 262 15649.07 392.74 53097.72 88888.00 2019-09-19 01:19:58.912 262 15649.04 392.73 53097.71 88888.00 2019-09-19 01:19:59.412 262 15649.01 392.75 53097.70 88888.00 2019-09-19 01:19:59.912 262 15649.01 392.74 53097.69 88888.00 2019-09-19 01:20:00.412 262 15649.04 392.74 53097.73 88888.00 2019-09-19 01:20:00.912 262 15649.00 392.80 53097.75 88888.00 2019-09-19 01:20:01.412 262 15648.96 392.80 53097.72 88888.00 2019-09-19 01:20:01.912 262 15648.96 392.84 53097.72 88888.00 2019-09-19 01:20:02.412 262 15648.97 392.85 53097.69 88888.00 2019-09-19 01:20:02.912 262 15648.96 392.88 53097.69 88888.00 2019-09-19 01:20:03.412 262 15648.98 392.89 53097.72 88888.00 2019-09-19 01:20:03.912 262 15648.94 392.90 53097.67 88888.00 2019-09-19 01:20:04.412 262 15648.95 392.92 53097.66 88888.00 2019-09-19 01:20:04.912 262 15648.97 392.91 53097.73 88888.00 2019-09-19 01:20:05.412 262 15648.96 392.90 53097.80 88888.00 2019-09-19 01:20:05.912 262 15648.93 392.90 53097.76 88888.00 2019-09-19 01:20:06.412 262 15648.93 392.88 53097.76 88888.00 2019-09-19 01:20:06.912 262 15648.89 392.88 53097.77 88888.00 2019-09-19 01:20:07.412 262 15648.88 392.89 53097.73 88888.00 2019-09-19 01:20:07.912 262 15648.86 392.90 53097.77 88888.00 2019-09-19 01:20:08.412 262 15648.86 392.89 53097.79 88888.00 2019-09-19 01:20:08.912 262 15648.86 392.90 53097.79 88888.00 2019-09-19 01:20:09.412 262 15648.88 392.90 53097.79 88888.00 2019-09-19 01:20:09.912 262 15648.86 392.89 53097.87 88888.00 2019-09-19 01:20:10.412 262 15648.86 392.90 53097.87 88888.00 2019-09-19 01:20:10.912 262 15648.89 392.91 53097.85 88888.00 2019-09-19 01:20:11.412 262 15648.93 392.93 53097.82 88888.00 2019-09-19 01:20:11.912 262 15648.96 392.94 53097.81 88888.00 2019-09-19 01:20:12.412 262 15648.93 392.95 53097.77 88888.00 2019-09-19 01:20:12.912 262 15648.93 392.95 53097.75 88888.00 2019-09-19 01:20:13.912 262 15648.93 392.94 53097.73 88888.00 2019-09-19 01:20:14.412 262 15648.91 392.98 53097.74 88888.00 2019-09-19 01:20:14.912 262 15648.91 392.98 53097.76 88888.00 2019-09-19 01:20:15.412 262 15648.91 392.99 53097.76 88888.00 2019-09-19 01:20:15.912 262 15648.89 392.99 53097.70 88888.00 2019-09-19 01:20:16.412 262 15648.87 392.98 53097.70 88888.00 2019-09-19 01:20:16.912 262 15648.89 392.93 53097.72 88888.00 2019-09-19 01:20:17.412 262 15648.93 392.95 53097.75 88888.00 2019-09-19 01:20:17.912 262 15648.94 392.98 53097.72 88888.00 2019-09-19 01:20:18.412 262 15648.94 392.98 53097.71 88888.00 2019-09-19 01:20:18.913 262 15648.88 392.99 53097.75 88888.00 2019-09-19 01:20:19.413 262 15648.86 392.99 53097.75 88888.00 2019-09-19 01:20:19.913 262 15648.83 392.98 53097.69 88888.00 2019-09-19 01:20:20.413 262 15648.82 392.99 53097.67 88888.00 2019-09-19 01:20:20.913 262 15648.87 392.99 53097.71 88888.00 2019-09-19 01:20:21.413 262 15648.89 393.00 53097.76 88888.00 2019-09-19 01:20:21.913 262 15648.87 393.01 53097.71 88888.00 2019-09-19 01:20:22.413 262 15648.92 393.00 53097.71 88888.00 2019-09-19 01:20:22.913 262 15648.92 392.94 53097.77 88888.00 2019-09-19 01:20:23.413 262 15648.87 392.93 53097.75 88888.00 2019-09-19 01:20:23.913 262 15648.86 392.94 53097.74 88888.00 2019-09-19 01:20:24.413 262 15648.84 392.92 53097.76 88888.00 2019-09-19 01:20:24.913 262 15648.85 392.95 53097.73 88888.00 2019-09-19 01:20:25.413 262 15648.83 392.97 53097.73 88888.00 2019-09-19 01:20:25.913 262 15648.79 392.97 53097.75 88888.00 2019-09-19 01:20:26.413 262 15648.75 392.98 53097.69 88888.00 2019-09-19 01:20:26.913 262 15648.78 392.98 53097.68 88888.00 2019-09-19 01:20:27.413 262 15648.77 393.00 53097.72 88888.00 2019-09-19 01:20:27.913 262 15648.78 392.95 53097.69 88888.00 2019-09-19 01:20:28.413 262 15648.79 392.93 53097.67 88888.00 2019-09-19 01:20:28.913 262 15648.80 392.97 53097.70 88888.00 2019-09-19 01:20:29.413 262 15648.83 392.97 53097.72 88888.00 2019-09-19 01:20:29.913 262 15648.83 392.93 53097.70 88888.00 2019-09-19 01:20:30.413 262 15648.78 392.91 53097.63 88888.00 2019-09-19 01:20:30.913 262 15648.71 392.94 53097.61 88888.00 2019-09-19 01:20:31.413 262 15648.74 392.94 53097.63 88888.00 2019-09-19 01:20:31.913 262 15648.76 392.95 53097.65 88888.00 2019-09-19 01:20:32.413 262 15648.74 392.97 53097.69 88888.00 2019-09-19 01:20:32.913 262 15648.71 392.91 53097.68 88888.00 2019-09-19 01:20:33.413 262 15648.66 392.86 53097.67 88888.00 2019-09-19 01:20:33.913 262 15648.67 392.86 53097.59 88888.00 2019-09-19 01:20:34.413 262 15648.69 392.89 53097.59 88888.00 2019-09-19 01:20:34.913 262 15648.68 392.88 53097.61 88888.00 2019-09-19 01:20:35.413 262 15648.66 392.89 53097.58 88888.00 2019-09-19 01:20:35.913 262 15648.62 392.85 53097.54 88888.00 2019-09-19 01:20:36.413 262 15648.62 392.86 53097.49 88888.00 2019-09-19 01:20:36.913 262 15648.60 392.91 53097.43 88888.00 2019-09-19 01:20:37.413 262 15648.61 392.91 53097.45 88888.00 2019-09-19 01:20:37.913 262 15648.61 392.89 53097.45 88888.00 2019-09-19 01:20:38.413 262 15648.65 392.90 53097.49 88888.00 2019-09-19 01:20:38.913 262 15648.65 392.88 53097.47 88888.00 2019-09-19 01:20:39.413 262 15648.65 392.89 53097.46 88888.00 2019-09-19 01:20:39.913 262 15648.64 392.86 53097.49 88888.00 2019-09-19 01:20:40.413 262 15648.66 392.89 53097.48 88888.00 2019-09-19 01:20:40.913 262 15648.61 392.88 53097.50 88888.00 2019-09-19 01:20:41.413 262 15648.59 392.85 53097.54 88888.00 2019-09-19 01:20:41.913 262 15648.59 392.85 53097.50 88888.00 2019-09-19 01:20:42.413 262 15648.60 392.85 53097.46 88888.00 2019-09-19 01:20:42.913 262 15648.59 392.82 53097.47 88888.00 2019-09-19 01:20:43.413 262 15648.61 392.80 53097.45 88888.00 2019-09-19 01:20:43.913 262 15648.62 392.81 53097.46 88888.00 2019-09-19 01:20:44.413 262 15648.55 392.85 53097.42 88888.00 2019-09-19 01:20:44.913 262 15648.52 392.84 53097.37 88888.00 2019-09-19 01:20:45.413 262 15648.57 392.81 53097.36 88888.00 2019-09-19 01:20:45.913 262 15648.60 392.81 53097.47 88888.00 2019-09-19 01:20:46.413 262 15648.64 392.81 53097.41 88888.00 2019-09-19 01:20:46.913 262 15648.64 392.82 53097.43 88888.00 2019-09-19 01:20:47.413 262 15648.65 392.83 53097.39 88888.00 2019-09-19 01:20:47.913 262 15648.64 392.81 53097.38 88888.00 2019-09-19 01:20:48.413 262 15648.62 392.79 53097.37 88888.00 2019-09-19 01:20:48.913 262 15648.65 392.77 53097.37 88888.00 2019-09-19 01:20:49.413 262 15648.62 392.81 53097.39 88888.00 2019-09-19 01:20:49.913 262 15648.68 392.80 53097.39 88888.00 2019-09-19 01:20:50.413 262 15648.71 392.81 53097.43 88888.00 2019-09-19 01:20:50.913 262 15648.71 392.82 53097.48 88888.00 2019-09-19 01:20:51.413 262 15648.71 392.83 53097.41 88888.00 2019-09-19 01:20:51.913 262 15648.70 392.84 53097.41 88888.00 2019-09-19 01:20:52.413 262 15648.76 392.82 53097.38 88888.00 2019-09-19 01:20:52.913 262 15648.80 392.82 53097.36 88888.00 2019-09-19 01:20:53.413 262 15648.77 392.82 53097.37 88888.00 2019-09-19 01:20:53.913 262 15648.75 392.84 53097.37 88888.00 2019-09-19 01:20:54.413 262 15648.74 392.85 53097.35 88888.00 2019-09-19 01:20:55.413 262 15648.78 392.74 53097.35 88888.00 2019-09-19 01:20:55.913 262 15648.78 392.73 53097.41 88888.00 2019-09-19 01:20:56.413 262 15648.80 392.75 53097.41 88888.00 2019-09-19 01:20:56.913 262 15648.80 392.75 53097.40 88888.00 2019-09-19 01:20:57.413 262 15648.80 392.74 53097.38 88888.00 2019-09-19 01:20:57.913 262 15648.76 392.73 53097.32 88888.00 2019-09-19 01:20:58.413 262 15648.77 392.69 53097.34 88888.00 2019-09-19 01:20:58.913 262 15648.82 392.69 53097.37 88888.00 2019-09-19 01:20:59.413 262 15648.82 392.71 53097.33 88888.00 2019-09-19 01:20:59.913 262 15648.84 392.69 53097.38 88888.00 2019-09-19 01:21:00.413 262 15648.82 392.68 53097.40 88888.00 2019-09-19 01:21:00.913 262 15648.83 392.69 53097.39 88888.00 2019-09-19 01:21:01.413 262 15648.82 392.67 53097.37 88888.00 2019-09-19 01:21:01.913 262 15648.82 392.64 53097.36 88888.00 2019-09-19 01:21:02.413 262 15648.80 392.67 53097.37 88888.00 2019-09-19 01:21:02.913 262 15648.82 392.69 53097.41 88888.00 2019-09-19 01:21:03.413 262 15648.79 392.67 53097.40 88888.00 2019-09-19 01:21:03.913 262 15648.77 392.63 53097.37 88888.00 2019-09-19 01:21:04.413 262 15648.78 392.65 53097.34 88888.00 2019-09-19 01:21:04.913 262 15648.77 392.64 53097.36 88888.00 2019-09-19 01:21:05.413 262 15648.76 392.62 53097.37 88888.00 2019-09-19 01:21:05.913 262 15648.77 392.60 53097.39 88888.00 2019-09-19 01:21:06.413 262 15648.80 392.62 53097.35 88888.00 2019-09-19 01:21:06.913 262 15648.79 392.65 53097.35 88888.00 2019-09-19 01:21:07.413 262 15648.83 392.63 53097.36 88888.00 2019-09-19 01:21:07.913 262 15648.82 392.62 53097.34 88888.00 2019-09-19 01:21:08.413 262 15648.76 392.62 53097.34 88888.00 2019-09-19 01:21:08.913 262 15648.77 392.62 53097.32 88888.00 2019-09-19 01:21:09.413 262 15648.83 392.59 53097.38 88888.00 2019-09-19 01:21:09.913 262 15648.85 392.57 53097.38 88888.00 2019-09-19 01:21:10.413 262 15648.80 392.57 53097.36 88888.00 2019-09-19 01:21:10.913 262 15648.83 392.57 53097.33 88888.00 2019-09-19 01:21:11.413 262 15648.83 392.60 53097.34 88888.00 2019-09-19 01:21:11.913 262 15648.84 392.64 53097.37 88888.00 2019-09-19 01:21:12.413 262 15648.83 392.63 53097.45 88888.00 2019-09-19 01:21:12.913 262 15648.83 392.63 53097.45 88888.00 2019-09-19 01:21:13.413 262 15648.83 392.66 53097.45 88888.00 2019-09-19 01:21:13.913 262 15648.80 392.63 53097.43 88888.00 2019-09-19 01:21:14.413 262 15648.75 392.57 53097.43 88888.00 2019-09-19 01:21:14.913 262 15648.76 392.59 53097.39 88888.00 2019-09-19 01:21:15.413 262 15648.82 392.58 53097.39 88888.00 2019-09-19 01:21:15.913 262 15648.85 392.59 53097.43 88888.00 2019-09-19 01:21:16.413 262 15648.84 392.62 53097.42 88888.00 2019-09-19 01:21:16.913 262 15648.84 392.59 53097.43 88888.00 2019-09-19 01:21:17.413 262 15648.86 392.64 53097.42 88888.00 2019-09-19 01:21:17.913 262 15648.85 392.64 53097.43 88888.00 2019-09-19 01:21:18.413 262 15648.85 392.67 53097.43 88888.00 2019-09-19 01:21:18.913 262 15648.84 392.64 53097.41 88888.00 2019-09-19 01:21:19.413 262 15648.78 392.62 53097.40 88888.00 2019-09-19 01:21:19.913 262 15648.80 392.63 53097.43 88888.00 2019-09-19 01:21:20.413 262 15648.84 392.67 53097.50 88888.00 2019-09-19 01:21:20.913 262 15648.89 392.68 53097.51 88888.00 2019-09-19 01:21:21.413 262 15648.88 392.68 53097.51 88888.00 2019-09-19 01:21:21.913 262 15648.80 392.62 53097.51 88888.00 2019-09-19 01:21:22.413 262 15648.83 392.66 53097.45 88888.00 2019-09-19 01:21:22.913 262 15648.83 392.69 53097.46 88888.00 2019-09-19 01:21:23.413 262 15648.83 392.65 53097.48 88888.00 2019-09-19 01:21:23.913 262 15648.82 392.67 53097.46 88888.00 2019-09-19 01:21:24.913 262 15648.84 392.69 53097.47 88888.00 2019-09-19 01:21:25.413 262 15648.83 392.72 53097.51 88888.00 2019-09-19 01:21:25.913 262 15648.84 392.67 53097.46 88888.00 2019-09-19 01:21:26.913 262 15648.88 392.67 53097.50 88888.00 2019-09-19 01:21:27.413 262 15648.91 392.69 53097.49 88888.00 2019-09-19 01:21:27.913 262 15648.93 392.73 53097.53 88888.00 2019-09-19 01:21:28.413 262 15648.88 392.71 53097.55 88888.00 2019-09-19 01:21:28.913 262 15648.86 392.69 53097.53 88888.00 2019-09-19 01:21:29.413 262 15648.86 392.67 53097.53 88888.00 2019-09-19 01:21:29.913 262 15648.91 392.67 53097.51 88888.00 2019-09-19 01:21:30.413 262 15648.91 392.67 53097.46 88888.00 2019-09-19 01:21:30.913 262 15648.91 392.69 53097.45 88888.00 2019-09-19 01:21:31.413 262 15648.91 392.71 53097.47 88888.00 2019-09-19 01:21:31.913 262 15648.88 392.71 53097.48 88888.00 2019-09-19 01:21:32.413 262 15648.86 392.71 53097.46 88888.00 2019-09-19 01:21:32.913 262 15648.85 392.71 53097.45 88888.00 2019-09-19 01:21:33.413 262 15648.87 392.72 53097.48 88888.00 2019-09-19 01:21:33.913 262 15648.88 392.74 53097.54 88888.00 2019-09-19 01:21:34.413 262 15648.88 392.72 53097.57 88888.00 2019-09-19 01:21:34.913 262 15648.89 392.71 53097.51 88888.00 2019-09-19 01:21:35.413 262 15648.89 392.73 53097.49 88888.00 2019-09-19 01:21:35.913 262 15648.91 392.73 53097.49 88888.00 2019-09-19 01:21:36.413 262 15648.92 392.69 53097.50 88888.00 2019-09-19 01:21:36.913 262 15648.93 392.66 53097.46 88888.00 2019-09-19 01:21:37.413 262 15648.95 392.64 53097.47 88888.00 2019-09-19 01:21:37.913 262 15648.97 392.64 53097.46 88888.00 2019-09-19 01:21:38.413 262 15648.98 392.60 53097.41 88888.00 2019-09-19 01:21:38.913 262 15648.94 392.60 53097.41 88888.00 2019-09-19 01:21:39.413 262 15648.89 392.62 53097.43 88888.00 2019-09-19 01:21:39.913 262 15648.91 392.58 53097.42 88888.00 2019-09-19 01:21:40.413 262 15648.95 392.60 53097.46 88888.00 2019-09-19 01:21:40.913 262 15648.98 392.60 53097.45 88888.00 2019-09-19 01:21:41.413 262 15648.97 392.62 53097.45 88888.00 2019-09-19 01:21:41.913 262 15648.98 392.62 53097.48 88888.00 2019-09-19 01:21:42.413 262 15649.01 392.63 53097.48 88888.00 2019-09-19 01:21:42.913 262 15649.01 392.62 53097.47 88888.00 2019-09-19 01:21:43.413 262 15649.01 392.63 53097.42 88888.00 2019-09-19 01:21:43.913 262 15649.00 392.63 53097.40 88888.00 2019-09-19 01:21:44.413 262 15648.98 392.62 53097.46 88888.00 2019-09-19 01:21:44.913 262 15648.98 392.65 53097.50 88888.00 2019-09-19 01:21:45.413 262 15649.02 392.65 53097.48 88888.00 2019-09-19 01:21:45.913 262 15649.05 392.60 53097.49 88888.00 2019-09-19 01:21:46.413 262 15649.05 392.58 53097.43 88888.00 2019-09-19 01:21:46.913 262 15649.07 392.63 53097.35 88888.00 2019-09-19 01:21:47.413 262 15649.07 392.64 53097.33 88888.00 2019-09-19 01:21:47.913 262 15649.03 392.62 53097.36 88888.00 2019-09-19 01:21:48.413 262 15649.02 392.59 53097.39 88888.00 2019-09-19 01:21:48.913 262 15649.05 392.60 53097.45 88888.00 2019-09-19 01:21:49.413 262 15649.05 392.62 53097.41 88888.00 2019-09-19 01:21:49.913 262 15649.07 392.59 53097.39 88888.00 2019-09-19 01:21:50.413 262 15649.03 392.55 53097.37 88888.00 2019-09-19 01:21:50.913 262 15649.02 392.56 53097.31 88888.00 2019-09-19 01:21:51.413 262 15649.05 392.58 53097.33 88888.00 2019-09-19 01:21:51.913 262 15649.07 392.64 53097.34 88888.00 2019-09-19 01:21:52.413 262 15649.05 392.64 53097.37 88888.00 2019-09-19 01:21:52.913 262 15649.06 392.62 53097.40 88888.00 2019-09-19 01:21:53.413 262 15649.10 392.59 53097.37 88888.00 2019-09-19 01:21:53.913 262 15649.10 392.60 53097.39 88888.00 2019-09-19 01:21:54.413 262 15649.06 392.65 53097.45 88888.00 2019-09-19 01:21:54.913 262 15649.04 392.67 53097.41 88888.00 2019-09-19 01:21:55.413 262 15649.06 392.67 53097.41 88888.00 2019-09-19 01:21:55.913 262 15649.02 392.66 53097.40 88888.00 2019-09-19 01:21:56.413 262 15649.05 392.69 53097.42 88888.00 2019-09-19 01:21:56.913 262 15649.06 392.67 53097.48 88888.00 2019-09-19 01:21:57.413 262 15649.06 392.67 53097.52 88888.00 2019-09-19 01:21:57.913 262 15649.05 392.67 53097.43 88888.00 2019-09-19 01:21:58.413 262 15649.03 392.68 53097.41 88888.00 2019-09-19 01:21:58.913 262 15649.06 392.67 53097.48 88888.00 2019-09-19 01:21:59.413 262 15649.09 392.71 53097.45 88888.00 2019-09-19 01:21:59.913 262 15649.10 392.74 53097.41 88888.00 2019-09-19 01:22:00.413 262 15649.07 392.71 53097.38 88888.00 2019-09-19 01:22:00.913 262 15649.07 392.68 53097.40 88888.00 2019-09-19 01:22:01.413 262 15649.05 392.66 53097.37 88888.00 2019-09-19 01:22:01.913 262 15649.01 392.66 53097.35 88888.00 2019-09-19 01:22:02.413 262 15648.95 392.69 53097.37 88888.00 2019-09-19 01:22:02.913 262 15648.92 392.72 53097.39 88888.00 2019-09-19 01:22:03.413 262 15648.94 392.73 53097.42 88888.00 2019-09-19 01:22:03.913 262 15648.93 392.71 53097.46 88888.00 2019-09-19 01:22:04.413 262 15648.95 392.71 53097.51 88888.00 2019-09-19 01:22:04.913 262 15648.98 392.75 53097.50 88888.00 2019-09-19 01:22:05.413 262 15649.00 392.73 53097.45 88888.00 2019-09-19 01:22:05.913 262 15649.01 392.73 53097.46 88888.00 2019-09-19 01:22:06.413 262 15648.97 392.76 53097.45 88888.00 2019-09-19 01:22:06.913 262 15648.95 392.75 53097.46 88888.00 2019-09-19 01:22:07.413 262 15648.97 392.76 53097.48 88888.00 2019-09-19 01:22:08.413 262 15648.95 392.72 53097.50 88888.00 2019-09-19 01:22:08.913 262 15648.98 392.76 53097.51 88888.00 2019-09-19 01:22:09.413 262 15648.97 392.77 53097.53 88888.00 2019-09-19 01:22:09.913 262 15648.94 392.76 53097.52 88888.00 2019-09-19 01:22:10.413 262 15648.93 392.77 53097.57 88888.00 2019-09-19 01:22:10.913 262 15648.96 392.76 53097.59 88888.00 2019-09-19 01:22:11.413 262 15648.96 392.76 53097.60 88888.00 2019-09-19 01:22:11.913 262 15648.98 392.76 53097.59 88888.00 2019-09-19 01:22:12.413 262 15649.01 392.75 53097.59 88888.00 2019-09-19 01:22:12.913 262 15648.97 392.73 53097.59 88888.00 2019-09-19 01:22:13.413 262 15648.96 392.76 53097.65 88888.00 2019-09-19 01:22:13.913 262 15649.01 392.80 53097.69 88888.00 2019-09-19 01:22:14.413 262 15648.98 392.76 53097.68 88888.00 2019-09-19 01:22:14.913 262 15648.98 392.76 53097.68 88888.00 2019-09-19 01:22:15.413 262 15648.95 392.75 53097.63 88888.00 2019-09-19 01:22:15.913 262 15648.95 392.71 53097.63 88888.00 2019-09-19 01:22:16.413 262 15648.91 392.68 53097.67 88888.00 2019-09-19 01:22:16.913 262 15648.92 392.67 53097.71 88888.00 2019-09-19 01:22:17.413 262 15648.92 392.66 53097.71 88888.00 2019-09-19 01:22:17.913 262 15648.89 392.71 53097.70 88888.00 2019-09-19 01:22:18.413 262 15648.89 392.73 53097.70 88888.00 2019-09-19 01:22:18.913 262 15648.89 392.73 53097.74 88888.00 2019-09-19 01:22:19.413 262 15648.89 392.72 53097.70 88888.00 2019-09-19 01:22:19.913 262 15648.93 392.68 53097.74 88888.00 2019-09-19 01:22:20.413 262 15648.93 392.73 53097.73 88888.00 2019-09-19 01:22:20.913 262 15648.89 392.69 53097.75 88888.00 2019-09-19 01:22:21.413 262 15648.91 392.67 53097.78 88888.00 2019-09-19 01:22:21.913 262 15648.93 392.68 53097.77 88888.00 2019-09-19 01:22:22.413 262 15648.97 392.68 53097.83 88888.00 2019-09-19 01:22:22.913 262 15648.93 392.69 53097.81 88888.00 2019-09-19 01:22:23.413 262 15648.91 392.66 53097.79 88888.00 2019-09-19 01:22:23.913 262 15648.92 392.67 53097.78 88888.00 2019-09-19 01:22:24.413 262 15648.89 392.68 53097.77 88888.00 2019-09-19 01:22:24.913 262 15648.95 392.72 53097.79 88888.00 2019-09-19 01:22:25.413 262 15648.95 392.72 53097.82 88888.00 2019-09-19 01:22:25.913 262 15648.94 392.74 53097.78 88888.00 2019-09-19 01:22:26.413 262 15648.93 392.74 53097.75 88888.00 2019-09-19 01:22:26.913 262 15648.91 392.74 53097.74 88888.00 2019-09-19 01:22:27.413 262 15648.91 392.73 53097.81 88888.00 2019-09-19 01:22:27.913 262 15648.91 392.71 53097.81 88888.00 2019-09-19 01:22:28.413 262 15648.91 392.72 53097.79 88888.00 2019-09-19 01:22:28.913 262 15648.93 392.69 53097.83 88888.00 2019-09-19 01:22:29.413 262 15648.95 392.66 53097.81 88888.00 2019-09-19 01:22:29.913 262 15648.96 392.66 53097.80 88888.00 2019-09-19 01:22:30.413 262 15648.95 392.67 53097.83 88888.00 2019-09-19 01:22:30.913 262 15648.92 392.66 53097.82 88888.00 2019-09-19 01:22:31.413 262 15648.93 392.68 53097.80 88888.00 2019-09-19 01:22:31.913 262 15648.97 392.72 53097.80 88888.00 2019-09-19 01:22:32.413 262 15649.02 392.73 53097.86 88888.00 2019-09-19 01:22:32.913 262 15649.00 392.72 53097.85 88888.00 2019-09-19 01:22:33.413 262 15648.96 392.74 53097.83 88888.00 2019-09-19 01:22:33.913 262 15648.96 392.76 53097.80 88888.00 2019-09-19 01:22:34.413 262 15649.05 392.76 53097.81 88888.00 2019-09-19 01:22:34.913 262 15649.04 392.75 53097.86 88888.00 2019-09-19 01:22:35.413 262 15649.04 392.75 53097.81 88888.00 2019-09-19 01:22:35.913 262 15649.02 392.76 53097.78 88888.00 2019-09-19 01:22:36.413 262 15649.04 392.79 53097.81 88888.00 2019-09-19 01:22:36.913 262 15649.07 392.83 53097.86 88888.00 2019-09-19 01:22:37.413 262 15649.06 392.82 53097.83 88888.00 2019-09-19 01:22:37.913 262 15649.06 392.82 53097.86 88888.00 2019-09-19 01:22:38.413 262 15649.05 392.83 53097.82 88888.00 2019-09-19 01:22:38.913 262 15649.06 392.85 53097.77 88888.00 2019-09-19 01:22:39.913 262 15649.04 392.84 53097.79 88888.00 2019-09-19 01:22:40.413 262 15649.07 392.88 53097.83 88888.00 2019-09-19 01:22:40.913 262 15649.09 392.91 53097.76 88888.00 2019-09-19 01:22:41.413 262 15649.14 392.90 53097.78 88888.00 2019-09-19 01:22:41.913 262 15649.15 392.88 53097.81 88888.00 2019-09-19 01:22:42.413 262 15649.18 392.86 53097.83 88888.00 2019-09-19 01:22:42.913 262 15649.14 392.86 53097.82 88888.00 2019-09-19 01:22:43.413 262 15649.20 392.91 53097.80 88888.00 2019-09-19 01:22:43.913 262 15649.23 392.92 53097.86 88888.00 2019-09-19 01:22:44.413 262 15649.22 392.91 53097.90 88888.00 2019-09-19 01:22:44.913 262 15649.20 392.94 53097.87 88888.00 2019-09-19 01:22:45.413 262 15649.21 392.98 53097.83 88888.00 2019-09-19 01:22:45.913 262 15649.25 393.01 53097.81 88888.00 2019-09-19 01:22:46.413 262 15649.30 393.03 53097.76 88888.00 2019-09-19 01:22:46.913 262 15649.32 393.03 53097.77 88888.00 2019-09-19 01:22:47.413 262 15649.31 392.99 53097.76 88888.00 2019-09-19 01:22:47.913 262 15649.34 392.98 53097.78 88888.00 2019-09-19 01:22:48.413 262 15649.39 393.01 53097.79 88888.00 2019-09-19 01:22:48.913 262 15649.38 393.03 53097.81 88888.00 2019-09-19 01:22:49.913 262 15649.42 393.05 53097.86 88888.00 2019-09-19 01:22:50.413 262 15649.43 393.06 53097.87 88888.00 2019-09-19 01:22:50.913 262 15649.43 393.03 53097.81 88888.00 2019-09-19 01:22:51.413 262 15649.46 393.06 53097.83 88888.00 2019-09-19 01:22:51.913 262 15649.52 393.10 53097.83 88888.00 2019-09-19 01:22:52.413 262 15649.58 393.10 53097.81 88888.00 2019-09-19 01:22:52.913 262 15649.57 393.08 53097.78 88888.00 2019-09-19 01:22:53.413 262 15649.56 393.09 53097.78 88888.00 2019-09-19 01:22:53.913 262 15649.60 393.06 53097.86 88888.00 2019-09-19 01:22:54.413 262 15649.63 393.09 53097.89 88888.00 2019-09-19 01:22:54.913 262 15649.67 393.09 53097.87 88888.00 2019-09-19 01:22:55.413 262 15649.70 393.12 53097.85 88888.00 2019-09-19 01:22:55.913 262 15649.68 393.16 53097.85 88888.00 2019-09-19 01:22:56.413 262 15649.69 393.12 53097.90 88888.00 2019-09-19 01:22:56.913 262 15649.69 393.08 53097.90 88888.00 2019-09-19 01:22:57.413 262 15649.70 393.14 53097.83 88888.00 2019-09-19 01:22:57.913 262 15649.75 393.19 53097.87 88888.00 2019-09-19 01:22:58.413 262 15649.78 393.18 53097.95 88888.00 2019-09-19 01:22:58.913 262 15649.75 393.18 53097.87 88888.00 2019-09-19 01:22:59.413 262 15649.77 393.19 53097.82 88888.00 2019-09-19 01:22:59.913 262 15649.81 393.23 53097.83 88888.00 2019-09-19 01:23:00.413 262 15649.77 393.23 53097.86 88888.00 2019-09-19 01:23:00.913 262 15649.78 393.24 53097.79 88888.00 2019-09-19 01:23:01.413 262 15649.77 393.23 53097.81 88888.00 2019-09-19 01:23:01.913 262 15649.84 393.21 53097.85 88888.00 2019-09-19 01:23:02.413 262 15649.85 393.20 53097.82 88888.00 2019-09-19 01:23:02.913 262 15649.84 393.25 53097.79 88888.00 2019-09-19 01:23:03.413 262 15649.78 393.25 53097.80 88888.00 2019-09-19 01:23:03.913 262 15649.82 393.24 53097.88 88888.00 2019-09-19 01:23:04.413 262 15649.87 393.25 53097.86 88888.00 2019-09-19 01:23:04.913 262 15649.85 393.25 53097.80 88888.00 2019-09-19 01:23:05.413 262 15649.88 393.26 53097.82 88888.00 2019-09-19 01:23:05.913 262 15649.88 393.27 53097.85 88888.00 2019-09-19 01:23:06.413 262 15649.86 393.33 53097.83 88888.00 2019-09-19 01:23:06.913 262 15649.90 393.32 53097.85 88888.00 2019-09-19 01:23:07.413 262 15649.97 393.29 53097.90 88888.00 2019-09-19 01:23:07.913 262 15650.00 393.33 53097.90 88888.00 2019-09-19 01:23:08.413 262 15649.97 393.33 53097.85 88888.00 2019-09-19 01:23:08.913 262 15650.01 393.34 53097.78 88888.00 2019-09-19 01:23:09.413 262 15650.03 393.27 53097.78 88888.00 2019-09-19 01:23:09.913 262 15650.04 393.26 53097.85 88888.00 2019-09-19 01:23:10.413 262 15650.03 393.27 53097.86 88888.00 2019-09-19 01:23:10.913 262 15650.05 393.27 53097.87 88888.00 2019-09-19 01:23:11.413 262 15650.05 393.27 53097.87 88888.00 2019-09-19 01:23:11.913 262 15650.10 393.32 53097.83 88888.00 2019-09-19 01:23:12.413 262 15650.12 393.33 53097.82 88888.00 2019-09-19 01:23:12.913 262 15650.10 393.33 53097.87 88888.00 2019-09-19 01:23:13.413 262 15650.08 393.32 53097.79 88888.00 2019-09-19 01:23:13.913 262 15650.06 393.35 53097.78 88888.00 2019-09-19 01:23:14.413 262 15650.12 393.36 53097.81 88888.00 2019-09-19 01:23:14.913 262 15650.11 393.34 53097.85 88888.00 2019-09-19 01:23:15.413 262 15650.06 393.32 53097.82 88888.00 2019-09-19 01:23:15.913 262 15650.06 393.31 53097.81 88888.00 2019-09-19 01:23:16.413 262 15650.08 393.28 53097.76 88888.00 2019-09-19 01:23:16.913 262 15650.09 393.27 53097.73 88888.00 2019-09-19 01:23:17.413 262 15650.08 393.29 53097.77 88888.00 2019-09-19 01:23:17.913 262 15650.09 393.31 53097.79 88888.00 2019-09-19 01:23:18.413 262 15650.11 393.31 53097.83 88888.00 2019-09-19 01:23:18.913 262 15650.09 393.32 53097.82 88888.00 2019-09-19 01:23:19.413 262 15650.13 393.31 53097.80 88888.00 2019-09-19 01:23:19.913 262 15650.18 393.31 53097.82 88888.00 2019-09-19 01:23:20.413 262 15650.18 393.28 53097.80 88888.00 2019-09-19 01:23:21.413 262 15650.19 393.26 53097.79 88888.00 2019-09-19 01:23:21.913 262 15650.19 393.28 53097.81 88888.00 2019-09-19 01:23:22.413 262 15650.22 393.26 53097.78 88888.00 2019-09-19 01:23:22.913 262 15650.19 393.25 53097.82 88888.00 2019-09-19 01:23:23.413 262 15650.26 393.27 53097.83 88888.00 2019-09-19 01:23:23.913 262 15650.29 393.28 53097.85 88888.00 2019-09-19 01:23:24.413 262 15650.30 393.23 53097.80 88888.00 2019-09-19 01:23:24.913 262 15650.27 393.24 53097.85 88888.00 2019-09-19 01:23:25.413 262 15650.23 393.26 53097.85 88888.00 2019-09-19 01:23:25.913 262 15650.23 393.26 53097.85 88888.00 2019-09-19 01:23:26.413 262 15650.21 393.24 53097.81 88888.00 2019-09-19 01:23:26.913 262 15650.23 393.29 53097.83 88888.00 2019-09-19 01:23:27.413 262 15650.28 393.29 53097.82 88888.00 2019-09-19 01:23:27.913 262 15650.23 393.24 53097.78 88888.00 2019-09-19 01:23:28.413 262 15650.19 393.24 53097.75 88888.00 2019-09-19 01:23:28.913 262 15650.21 393.27 53097.77 88888.00 2019-09-19 01:23:29.413 262 15650.24 393.25 53097.83 88888.00 2019-09-19 01:23:29.913 262 15650.21 393.21 53097.83 88888.00 2019-09-19 01:23:30.413 262 15650.20 393.17 53097.80 88888.00 2019-09-19 01:23:31.413 262 15650.18 393.17 53097.79 88888.00 2019-09-19 01:23:31.913 262 15650.17 393.17 53097.80 88888.00 2019-09-19 01:23:32.413 262 15650.15 393.12 53097.79 88888.00 2019-09-19 01:23:32.913 262 15650.17 393.14 53097.82 88888.00 2019-09-19 01:23:33.413 262 15650.20 393.09 53097.78 88888.00 2019-09-19 01:23:33.913 262 15650.15 393.09 53097.71 88888.00 2019-09-19 01:23:34.413 262 15650.13 393.10 53097.70 88888.00 2019-09-19 01:23:34.913 262 15650.19 393.08 53097.75 88888.00 2019-09-19 01:23:35.413 262 15650.22 393.08 53097.77 88888.00 2019-09-19 01:23:35.913 262 15650.29 393.06 53097.78 88888.00 2019-09-19 01:23:36.413 262 15650.27 393.07 53097.74 88888.00 2019-09-19 01:23:36.913 262 15650.26 393.09 53097.77 88888.00 2019-09-19 01:23:37.413 262 15650.27 393.10 53097.79 88888.00 2019-09-19 01:23:37.913 262 15650.26 393.08 53097.78 88888.00 2019-09-19 01:23:38.413 262 15650.23 393.01 53097.73 88888.00 2019-09-19 01:23:38.913 262 15650.23 392.99 53097.72 88888.00 2019-09-19 01:23:39.413 262 15650.24 393.02 53097.74 88888.00 2019-09-19 01:23:39.913 262 15650.27 393.01 53097.80 88888.00 2019-09-19 01:23:40.413 262 15650.28 392.97 53097.78 88888.00 2019-09-19 01:23:40.913 262 15650.32 392.97 53097.76 88888.00 2019-09-19 01:23:41.413 262 15650.30 392.97 53097.75 88888.00 2019-09-19 01:23:41.913 262 15650.28 392.97 53097.76 88888.00 2019-09-19 01:23:42.413 262 15650.24 392.99 53097.73 88888.00 2019-09-19 01:23:42.913 262 15650.26 393.03 53097.72 88888.00 2019-09-19 01:23:43.413 262 15650.32 393.01 53097.72 88888.00 2019-09-19 01:23:43.913 262 15650.30 392.99 53097.73 88888.00 2019-09-19 01:23:44.413 262 15650.27 392.97 53097.68 88888.00 2019-09-19 01:23:44.913 262 15650.28 392.94 53097.68 88888.00 2019-09-19 01:23:45.413 262 15650.28 392.92 53097.65 88888.00 2019-09-19 01:23:45.913 262 15650.26 392.92 53097.63 88888.00 2019-09-19 01:23:46.413 262 15650.26 392.91 53097.61 88888.00 2019-09-19 01:23:46.913 262 15650.30 392.88 53097.65 88888.00 2019-09-19 01:23:47.413 262 15650.37 392.85 53097.65 88888.00 2019-09-19 01:23:47.913 262 15650.32 392.90 53097.62 88888.00 2019-09-19 01:23:48.413 262 15650.26 392.93 53097.65 88888.00 2019-09-19 01:23:48.913 262 15650.29 392.91 53097.59 88888.00 2019-09-19 01:23:49.413 262 15650.30 392.89 53097.56 88888.00 2019-09-19 01:23:49.913 262 15650.31 392.83 53097.55 88888.00 2019-09-19 01:23:50.413 262 15650.27 392.82 53097.56 88888.00 2019-09-19 01:23:50.913 262 15650.30 392.83 53097.58 88888.00 2019-09-19 01:23:51.413 262 15650.33 392.81 53097.58 88888.00 2019-09-19 01:23:51.913 262 15650.33 392.79 53097.55 88888.00 2019-09-19 01:23:52.413 262 15650.31 392.76 53097.49 88888.00 2019-09-19 01:23:52.913 262 15650.29 392.77 53097.52 88888.00 2019-09-19 01:23:53.413 262 15650.29 392.80 53097.49 88888.00 2019-09-19 01:23:53.913 262 15650.27 392.83 53097.51 88888.00 2019-09-19 01:23:54.413 262 15650.29 392.84 53097.55 88888.00 2019-09-19 01:23:54.913 262 15650.33 392.85 53097.55 88888.00 2019-09-19 01:23:55.413 262 15650.32 392.84 53097.51 88888.00 2019-09-19 01:23:55.913 262 15650.29 392.83 53097.48 88888.00 2019-09-19 01:23:56.413 262 15650.31 392.81 53097.45 88888.00 2019-09-19 01:23:56.913 262 15650.27 392.82 53097.43 88888.00 2019-09-19 01:23:57.413 262 15650.28 392.81 53097.48 88888.00 2019-09-19 01:23:57.913 262 15650.32 392.80 53097.51 88888.00 2019-09-19 01:23:58.413 262 15650.29 392.76 53097.50 88888.00 2019-09-19 01:23:58.913 262 15650.27 392.76 53097.49 88888.00 2019-09-19 01:23:59.413 262 15650.33 392.74 53097.51 88888.00 2019-09-19 01:23:59.913 262 15650.30 392.71 53097.52 88888.00 2019-09-19 01:24:00.413 262 15650.30 392.75 53097.53 88888.00 2019-09-19 01:24:00.913 262 15650.31 392.75 53097.53 88888.00 2019-09-19 01:24:01.413 262 15650.30 392.72 53097.50 88888.00 2019-09-19 01:24:01.913 262 15650.28 392.68 53097.52 88888.00 2019-09-19 01:24:02.913 262 15650.29 392.68 53097.45 88888.00 2019-09-19 01:24:03.413 262 15650.30 392.73 53097.46 88888.00 2019-09-19 01:24:03.913 262 15650.31 392.73 53097.51 88888.00 2019-09-19 01:24:04.413 262 15650.30 392.72 53097.51 88888.00 2019-09-19 01:24:04.913 262 15650.28 392.64 53097.49 88888.00 2019-09-19 01:24:05.413 262 15650.26 392.66 53097.48 88888.00 2019-09-19 01:24:05.913 262 15650.23 392.72 53097.49 88888.00 2019-09-19 01:24:06.413 262 15650.27 392.74 53097.49 88888.00 2019-09-19 01:24:06.913 262 15650.26 392.74 53097.56 88888.00 2019-09-19 01:24:07.413 262 15650.28 392.72 53097.63 88888.00 2019-09-19 01:24:07.913 262 15650.30 392.68 53097.59 88888.00 2019-09-19 01:24:08.413 262 15650.28 392.67 53097.56 88888.00 2019-09-19 01:24:08.913 262 15650.21 392.67 53097.55 88888.00 2019-09-19 01:24:09.404 262 15650.19 392.67 53097.54 88888.00 2019-09-19 01:24:09.904 262 15650.23 392.67 53097.54 88888.00 2019-09-19 01:24:10.404 262 15650.24 392.66 53097.55 88888.00 2019-09-19 01:24:10.904 262 15650.21 392.65 53097.55 88888.00 2019-09-19 01:24:11.404 262 15650.21 392.66 53097.58 88888.00 2019-09-19 01:24:11.904 262 15650.22 392.62 53097.57 88888.00 2019-09-19 01:24:12.904 262 15650.14 392.66 53097.60 88888.00 2019-09-19 01:24:13.404 262 15650.13 392.64 53097.61 88888.00 2019-09-19 01:24:13.904 262 15650.10 392.63 53097.71 88888.00 2019-09-19 01:24:14.404 262 15650.11 392.67 53097.70 88888.00 2019-09-19 01:24:14.904 262 15650.10 392.71 53097.69 88888.00 2019-09-19 01:24:15.404 262 15650.10 392.69 53097.65 88888.00 2019-09-19 01:24:15.904 262 15650.11 392.65 53097.63 88888.00 2019-09-19 01:24:16.404 262 15650.11 392.64 53097.62 88888.00 2019-09-19 01:24:16.904 262 15650.08 392.66 53097.62 88888.00 2019-09-19 01:24:17.404 262 15650.06 392.65 53097.63 88888.00 2019-09-19 01:24:17.904 262 15650.03 392.63 53097.62 88888.00 2019-09-19 01:24:18.404 262 15650.02 392.64 53097.59 88888.00 2019-09-19 01:24:18.904 262 15650.01 392.63 53097.58 88888.00 2019-09-19 01:24:19.404 262 15650.01 392.64 53097.61 88888.00 2019-09-19 01:24:19.904 262 15650.02 392.64 53097.74 88888.00 2019-09-19 01:24:20.404 262 15650.03 392.60 53097.75 88888.00 2019-09-19 01:24:20.904 262 15649.99 392.56 53097.75 88888.00 2019-09-19 01:24:21.404 262 15649.97 392.56 53097.73 88888.00 2019-09-19 01:24:21.904 262 15649.95 392.59 53097.69 88888.00 2019-09-19 01:24:22.404 262 15649.91 392.62 53097.68 88888.00 2019-09-19 01:24:22.904 262 15649.95 392.59 53097.65 88888.00 2019-09-19 01:24:23.404 262 15649.95 392.58 53097.69 88888.00 2019-09-19 01:24:23.904 262 15649.90 392.59 53097.71 88888.00 2019-09-19 01:24:24.404 262 15649.86 392.59 53097.68 88888.00 2019-09-19 01:24:24.904 262 15649.87 392.58 53097.67 88888.00 2019-09-19 01:24:25.404 262 15649.86 392.59 53097.73 88888.00 2019-09-19 01:24:25.904 262 15649.86 392.60 53097.72 88888.00 2019-09-19 01:24:26.404 262 15649.83 392.55 53097.72 88888.00 2019-09-19 01:24:26.904 262 15649.83 392.50 53097.72 88888.00 2019-09-19 01:24:27.404 262 15649.77 392.51 53097.70 88888.00 2019-09-19 01:24:27.904 262 15649.74 392.51 53097.70 88888.00 2019-09-19 01:24:28.404 262 15649.77 392.49 53097.70 88888.00 2019-09-19 01:24:28.904 262 15649.76 392.53 53097.72 88888.00 2019-09-19 01:24:29.404 262 15649.77 392.50 53097.71 88888.00 2019-09-19 01:24:29.904 262 15649.81 392.49 53097.74 88888.00 2019-09-19 01:24:30.404 262 15649.82 392.50 53097.75 88888.00 2019-09-19 01:24:30.904 262 15649.79 392.53 53097.68 88888.00 2019-09-19 01:24:31.404 262 15649.77 392.51 53097.71 88888.00 2019-09-19 01:24:31.904 262 15649.79 392.54 53097.75 88888.00 2019-09-19 01:24:32.404 262 15649.79 392.59 53097.76 88888.00 2019-09-19 01:24:32.904 262 15649.79 392.58 53097.73 88888.00 2019-09-19 01:24:33.404 262 15649.79 392.57 53097.70 88888.00 2019-09-19 01:24:33.904 262 15649.81 392.55 53097.68 88888.00 2019-09-19 01:24:34.404 262 15649.78 392.54 53097.70 88888.00 2019-09-19 01:24:34.904 262 15649.81 392.55 53097.73 88888.00 2019-09-19 01:24:35.404 262 15649.82 392.56 53097.73 88888.00 2019-09-19 01:24:35.904 262 15649.81 392.54 53097.71 88888.00 2019-09-19 01:24:36.404 262 15649.73 392.56 53097.70 88888.00 2019-09-19 01:24:36.904 262 15649.70 392.56 53097.70 88888.00 2019-09-19 01:24:37.404 262 15649.68 392.55 53097.70 88888.00 2019-09-19 01:24:37.904 262 15649.68 392.56 53097.70 88888.00 2019-09-19 01:24:38.404 262 15649.73 392.56 53097.74 88888.00 2019-09-19 01:24:38.904 262 15649.72 392.55 53097.74 88888.00 2019-09-19 01:24:39.404 262 15649.70 392.55 53097.73 88888.00 2019-09-19 01:24:39.904 262 15649.67 392.55 53097.70 88888.00 2019-09-19 01:24:40.404 262 15649.66 392.57 53097.70 88888.00 2019-09-19 01:24:40.904 262 15649.66 392.58 53097.70 88888.00 2019-09-19 01:24:41.404 262 15649.63 392.65 53097.69 88888.00 2019-09-19 01:24:41.904 262 15649.60 392.65 53097.66 88888.00 2019-09-19 01:24:42.404 262 15649.57 392.59 53097.67 88888.00 2019-09-19 01:24:42.904 262 15649.54 392.56 53097.61 88888.00 2019-09-19 01:24:43.404 262 15649.51 392.58 53097.66 88888.00 2019-09-19 01:24:43.904 262 15649.56 392.62 53097.71 88888.00 2019-09-19 01:24:44.404 262 15649.61 392.62 53097.70 88888.00 2019-09-19 01:24:44.904 262 15649.63 392.59 53097.66 88888.00 2019-09-19 01:24:45.404 262 15649.61 392.58 53097.69 88888.00 2019-09-19 01:24:45.904 262 15649.56 392.58 53097.67 88888.00 2019-09-19 01:24:46.404 262 15649.49 392.59 53097.68 88888.00 2019-09-19 01:24:46.904 262 15649.46 392.56 53097.69 88888.00 2019-09-19 01:24:47.404 262 15649.47 392.58 53097.70 88888.00 2019-09-19 01:24:47.904 262 15649.48 392.58 53097.73 88888.00 2019-09-19 01:24:48.404 262 15649.46 392.60 53097.78 88888.00 2019-09-19 01:24:48.904 262 15649.43 392.60 53097.75 88888.00 2019-09-19 01:24:49.404 262 15649.45 392.63 53097.76 88888.00 2019-09-19 01:24:49.904 262 15649.46 392.64 53097.78 88888.00 2019-09-19 01:24:50.404 262 15649.42 392.60 53097.75 88888.00 2019-09-19 01:24:50.904 262 15649.37 392.63 53097.80 88888.00 2019-09-19 01:24:51.404 262 15649.36 392.66 53097.83 88888.00 2019-09-19 01:24:51.904 262 15649.34 392.64 53097.81 88888.00 2019-09-19 01:24:52.404 262 15649.34 392.59 53097.85 88888.00 2019-09-19 01:24:52.904 262 15649.36 392.58 53097.85 88888.00 2019-09-19 01:24:53.404 262 15649.39 392.60 53097.86 88888.00 2019-09-19 01:24:53.904 262 15649.34 392.60 53097.87 88888.00 2019-09-19 01:24:54.404 262 15649.31 392.64 53097.85 88888.00 2019-09-19 01:24:54.904 262 15649.34 392.65 53097.87 88888.00 2019-09-19 01:24:55.404 262 15649.30 392.66 53097.87 88888.00 2019-09-19 01:24:55.904 262 15649.27 392.66 53097.90 88888.00 2019-09-19 01:24:56.404 262 15649.29 392.67 53097.92 88888.00 2019-09-19 01:24:56.904 262 15649.28 392.67 53097.92 88888.00 2019-09-19 01:24:57.404 262 15649.25 392.69 53097.88 88888.00 2019-09-19 01:24:57.904 262 15649.23 392.73 53097.85 88888.00 2019-09-19 01:24:58.404 262 15649.22 392.75 53097.86 88888.00 2019-09-19 01:24:58.904 262 15649.23 392.75 53097.85 88888.00 2019-09-19 01:24:59.404 262 15649.23 392.74 53097.83 88888.00 2019-09-19 01:24:59.904 262 15649.23 392.69 53097.91 88888.00 2019-09-19 01:25:00.404 262 15649.22 392.76 53097.96 88888.00 2019-09-19 01:25:00.904 262 15649.21 392.82 53097.96 88888.00 2019-09-19 01:25:01.404 262 15649.16 392.83 53097.95 88888.00 2019-09-19 01:25:01.904 262 15649.07 392.79 53097.92 88888.00 2019-09-19 01:25:02.404 262 15649.07 392.82 53097.97 88888.00 2019-09-19 01:25:02.904 262 15649.06 392.84 53097.99 88888.00 2019-09-19 01:25:03.404 262 15649.05 392.77 53097.91 88888.00 2019-09-19 01:25:03.904 262 15649.07 392.82 53097.89 88888.00 2019-09-19 01:25:04.404 262 15649.02 392.83 53097.95 88888.00 2019-09-19 01:25:04.904 262 15649.00 392.84 53098.01 88888.00 2019-09-19 01:25:05.404 262 15649.03 392.83 53098.05 88888.00 2019-09-19 01:25:05.904 262 15648.98 392.80 53098.03 88888.00 2019-09-19 01:25:06.404 262 15648.96 392.84 53097.97 88888.00 2019-09-19 01:25:06.904 262 15648.93 392.89 53098.06 88888.00 2019-09-19 01:25:07.404 262 15648.89 392.90 53098.12 88888.00 2019-09-19 01:25:07.904 262 15648.82 392.90 53098.08 88888.00 2019-09-19 01:25:08.404 262 15648.80 392.93 53098.06 88888.00 2019-09-19 01:25:08.904 262 15648.82 392.89 53098.06 88888.00 2019-09-19 01:25:09.404 262 15648.85 392.86 53098.06 88888.00 2019-09-19 01:25:09.904 262 15648.83 392.85 53098.06 88888.00 2019-09-19 01:25:10.404 262 15648.75 392.89 53098.05 88888.00 2019-09-19 01:25:10.904 262 15648.77 392.89 53098.03 88888.00 2019-09-19 01:25:11.404 262 15648.79 392.91 53098.05 88888.00 2019-09-19 01:25:11.904 262 15648.71 392.93 53098.07 88888.00 2019-09-19 01:25:12.404 262 15648.65 392.94 53098.13 88888.00 2019-09-19 01:25:12.904 262 15648.69 392.94 53098.18 88888.00 2019-09-19 01:25:13.404 262 15648.68 392.93 53098.22 88888.00 2019-09-19 01:25:13.904 262 15648.62 392.94 53098.25 88888.00 2019-09-19 01:25:14.404 262 15648.55 392.94 53098.21 88888.00 2019-09-19 01:25:14.904 262 15648.53 392.93 53098.19 88888.00 2019-09-19 01:25:15.404 262 15648.53 392.95 53098.15 88888.00 2019-09-19 01:25:15.904 262 15648.52 392.99 53098.17 88888.00 2019-09-19 01:25:16.404 262 15648.53 392.94 53098.22 88888.00 2019-09-19 01:25:16.904 262 15648.55 392.93 53098.20 88888.00 2019-09-19 01:25:17.404 262 15648.52 392.97 53098.12 88888.00 2019-09-19 01:25:17.904 262 15648.52 392.98 53098.16 88888.00 2019-09-19 01:25:18.404 262 15648.53 392.97 53098.16 88888.00 2019-09-19 01:25:18.904 262 15648.47 392.99 53098.18 88888.00 2019-09-19 01:25:19.404 262 15648.48 392.99 53098.25 88888.00 2019-09-19 01:25:19.904 262 15648.55 393.03 53098.29 88888.00 2019-09-19 01:25:20.404 262 15648.50 393.03 53098.25 88888.00 2019-09-19 01:25:20.904 262 15648.48 393.03 53098.20 88888.00 2019-09-19 01:25:21.404 262 15648.50 393.02 53098.20 88888.00 2019-09-19 01:25:21.904 262 15648.50 393.00 53098.16 88888.00 2019-09-19 01:25:22.404 262 15648.49 393.02 53098.15 88888.00 2019-09-19 01:25:22.904 262 15648.51 393.03 53098.17 88888.00 2019-09-19 01:25:23.404 262 15648.50 393.00 53098.17 88888.00 2019-09-19 01:25:23.904 262 15648.44 393.02 53098.18 88888.00 2019-09-19 01:25:24.404 262 15648.47 393.07 53098.20 88888.00 2019-09-19 01:25:24.904 262 15648.49 393.09 53098.19 88888.00 2019-09-19 01:25:25.404 262 15648.49 393.11 53098.17 88888.00 2019-09-19 01:25:25.904 262 15648.49 393.14 53098.13 88888.00 2019-09-19 01:25:26.404 262 15648.46 393.20 53098.12 88888.00 2019-09-19 01:25:26.904 262 15648.43 393.21 53098.14 88888.00 2019-09-19 01:25:27.404 262 15648.41 393.19 53098.13 88888.00 2019-09-19 01:25:27.904 262 15648.47 393.19 53098.17 88888.00 2019-09-19 01:25:28.404 262 15648.49 393.19 53098.16 88888.00 2019-09-19 01:25:28.904 262 15648.47 393.19 53098.19 88888.00 2019-09-19 01:25:29.404 262 15648.48 393.21 53098.19 88888.00 2019-09-19 01:25:29.904 262 15648.52 393.23 53098.16 88888.00 2019-09-19 01:25:30.404 262 15648.52 393.24 53098.17 88888.00 2019-09-19 01:25:30.904 262 15648.51 393.23 53098.20 88888.00 2019-09-19 01:25:31.404 262 15648.51 393.21 53098.17 88888.00 2019-09-19 01:25:31.904 262 15648.48 393.24 53098.14 88888.00 2019-09-19 01:25:32.404 262 15648.49 393.29 53098.17 88888.00 2019-09-19 01:25:32.904 262 15648.52 393.32 53098.19 88888.00 2019-09-19 01:25:33.404 262 15648.56 393.34 53098.20 88888.00 2019-09-19 01:25:33.904 262 15648.59 393.34 53098.23 88888.00 2019-09-19 01:25:34.404 262 15648.58 393.33 53098.18 88888.00 2019-09-19 01:25:34.904 262 15648.60 393.34 53098.13 88888.00 2019-09-19 01:25:35.904 262 15648.60 393.40 53098.08 88888.00 2019-09-19 01:25:36.404 262 15648.58 393.38 53098.08 88888.00 2019-09-19 01:25:36.904 262 15648.62 393.41 53098.14 88888.00 2019-09-19 01:25:37.404 262 15648.67 393.41 53098.12 88888.00 2019-09-19 01:25:37.904 262 15648.62 393.40 53098.09 88888.00 2019-09-19 01:25:38.404 262 15648.70 393.41 53098.12 88888.00 2019-09-19 01:25:38.904 262 15648.71 393.44 53098.10 88888.00 2019-09-19 01:25:39.404 262 15648.71 393.46 53098.03 88888.00 2019-09-19 01:25:39.904 262 15648.71 393.48 53097.98 88888.00 2019-09-19 01:25:40.404 262 15648.74 393.48 53097.97 88888.00 2019-09-19 01:25:40.904 262 15648.67 393.49 53097.97 88888.00 2019-09-19 01:25:41.404 262 15648.70 393.51 53098.02 88888.00 2019-09-19 01:25:41.904 262 15648.73 393.46 53097.98 88888.00 2019-09-19 01:25:42.404 262 15648.73 393.46 53097.99 88888.00 2019-09-19 01:25:42.904 262 15648.76 393.48 53098.00 88888.00 2019-09-19 01:25:43.904 262 15648.83 393.48 53098.05 88888.00 2019-09-19 01:25:44.404 262 15648.88 393.46 53098.07 88888.00 2019-09-19 01:25:44.904 262 15648.86 393.49 53098.09 88888.00 2019-09-19 01:25:45.404 262 15648.82 393.46 53098.03 88888.00 2019-09-19 01:25:45.904 262 15648.85 393.50 53098.00 88888.00 2019-09-19 01:25:46.404 262 15648.84 393.59 53097.99 88888.00 2019-09-19 01:25:46.904 262 15648.86 393.62 53097.95 88888.00 2019-09-19 01:25:47.404 262 15648.88 393.60 53097.93 88888.00 2019-09-19 01:25:47.904 262 15648.91 393.59 53097.91 88888.00 2019-09-19 01:25:48.404 262 15648.95 393.58 53097.89 88888.00 2019-09-19 01:25:48.904 262 15648.93 393.60 53097.93 88888.00 2019-09-19 01:25:49.404 262 15648.94 393.61 53097.87 88888.00 2019-09-19 01:25:49.904 262 15649.00 393.60 53097.80 88888.00 2019-09-19 01:25:50.404 262 15649.00 393.58 53097.79 88888.00 2019-09-19 01:25:50.904 262 15649.07 393.57 53097.79 88888.00 2019-09-19 01:25:51.404 262 15649.12 393.58 53097.76 88888.00 2019-09-19 01:25:51.904 262 15649.16 393.61 53097.70 88888.00 2019-09-19 01:25:52.404 262 15649.24 393.60 53097.72 88888.00 2019-09-19 01:25:52.904 262 15649.23 393.58 53097.73 88888.00 2019-09-19 01:25:53.404 262 15649.28 393.57 53097.70 88888.00 2019-09-19 01:25:53.904 262 15649.25 393.58 53097.65 88888.00 2019-09-19 01:25:54.404 262 15649.29 393.58 53097.65 88888.00 2019-09-19 01:25:54.904 262 15649.29 393.58 53097.60 88888.00 2019-09-19 01:25:55.404 262 15649.28 393.59 53097.61 88888.00 2019-09-19 01:25:55.904 262 15649.28 393.60 53097.63 88888.00 2019-09-19 01:25:56.404 262 15649.25 393.61 53097.59 88888.00 2019-09-19 01:25:56.904 262 15649.28 393.58 53097.59 88888.00 2019-09-19 01:25:57.404 262 15649.34 393.53 53097.60 88888.00 2019-09-19 01:25:57.904 262 15649.34 393.52 53097.62 88888.00 2019-09-19 01:25:58.404 262 15649.30 393.53 53097.61 88888.00 2019-09-19 01:25:58.904 262 15649.36 393.53 53097.59 88888.00 2019-09-19 01:25:59.404 262 15649.43 393.51 53097.55 88888.00 2019-09-19 01:25:59.904 262 15649.43 393.52 53097.52 88888.00 2019-09-19 01:26:00.404 262 15649.43 393.50 53097.54 88888.00 2019-09-19 01:26:00.904 262 15649.46 393.50 53097.53 88888.00 2019-09-19 01:26:01.404 262 15649.50 393.53 53097.52 88888.00 2019-09-19 01:26:01.904 262 15649.51 393.51 53097.45 88888.00 2019-09-19 01:26:02.404 262 15649.51 393.51 53097.42 88888.00 2019-09-19 01:26:02.904 262 15649.50 393.52 53097.42 88888.00 2019-09-19 01:26:03.404 262 15649.58 393.53 53097.48 88888.00 2019-09-19 01:26:03.904 262 15649.52 393.52 53097.45 88888.00 2019-09-19 01:26:04.404 262 15649.54 393.50 53097.41 88888.00 2019-09-19 01:26:04.904 262 15649.57 393.46 53097.39 88888.00 2019-09-19 01:26:05.404 262 15649.57 393.44 53097.37 88888.00 2019-09-19 01:26:05.904 262 15649.61 393.43 53097.38 88888.00 2019-09-19 01:26:06.404 262 15649.59 393.41 53097.36 88888.00 2019-09-19 01:26:06.904 262 15649.58 393.41 53097.37 88888.00 2019-09-19 01:26:07.404 262 15649.61 393.43 53097.38 88888.00 2019-09-19 01:26:07.904 262 15649.60 393.38 53097.38 88888.00 2019-09-19 01:26:08.404 262 15649.61 393.34 53097.36 88888.00 2019-09-19 01:26:08.904 262 15649.61 393.33 53097.38 88888.00 2019-09-19 01:26:09.404 262 15649.63 393.33 53097.36 88888.00 2019-09-19 01:26:09.904 262 15649.63 393.34 53097.36 88888.00 2019-09-19 01:26:10.404 262 15649.66 393.31 53097.36 88888.00 2019-09-19 01:26:10.904 262 15649.61 393.26 53097.35 88888.00 2019-09-19 01:26:11.404 262 15649.55 393.28 53097.34 88888.00 2019-09-19 01:26:11.904 262 15649.52 393.27 53097.31 88888.00 2019-09-19 01:26:12.404 262 15649.55 393.25 53097.31 88888.00 2019-09-19 01:26:12.904 262 15649.52 393.24 53097.34 88888.00 2019-09-19 01:26:13.404 262 15649.52 393.25 53097.35 88888.00 2019-09-19 01:26:13.904 262 15649.49 393.18 53097.33 88888.00 2019-09-19 01:26:14.404 262 15649.55 393.19 53097.33 88888.00 2019-09-19 01:26:14.904 262 15649.52 393.18 53097.27 88888.00 2019-09-19 01:26:15.404 262 15649.52 393.11 53097.28 88888.00 2019-09-19 01:26:15.904 262 15649.52 393.09 53097.29 88888.00 2019-09-19 01:26:16.404 262 15649.50 393.14 53097.34 88888.00 2019-09-19 01:26:17.404 262 15649.50 393.12 53097.36 88888.00 2019-09-19 01:26:17.904 262 15649.52 393.08 53097.36 88888.00 2019-09-19 01:26:18.404 262 15649.42 393.03 53097.33 88888.00 2019-09-19 01:26:18.904 262 15649.38 393.02 53097.30 88888.00 2019-09-19 01:26:19.404 262 15649.37 392.98 53097.26 88888.00 2019-09-19 01:26:19.904 262 15649.41 392.98 53097.26 88888.00 2019-09-19 01:26:20.404 262 15649.42 392.99 53097.28 88888.00 2019-09-19 01:26:20.904 262 15649.38 392.92 53097.31 88888.00 2019-09-19 01:26:21.404 262 15649.41 392.91 53097.31 88888.00 2019-09-19 01:26:21.904 262 15649.37 392.90 53097.31 88888.00 2019-09-19 01:26:22.404 262 15649.29 392.89 53097.32 88888.00 2019-09-19 01:26:22.904 262 15649.28 392.88 53097.30 88888.00 2019-09-19 01:26:23.404 262 15649.33 392.88 53097.33 88888.00 2019-09-19 01:26:23.904 262 15649.34 392.86 53097.37 88888.00 2019-09-19 01:26:24.404 262 15649.33 392.83 53097.36 88888.00 2019-09-19 01:26:24.904 262 15649.32 392.81 53097.31 88888.00 2019-09-19 01:26:25.404 262 15649.27 392.82 53097.31 88888.00 2019-09-19 01:26:25.904 262 15649.24 392.84 53097.32 88888.00 2019-09-19 01:26:26.404 262 15649.21 392.83 53097.35 88888.00 2019-09-19 01:26:26.904 262 15649.16 392.82 53097.39 88888.00 2019-09-19 01:26:27.404 262 15649.13 392.80 53097.42 88888.00 2019-09-19 01:26:27.904 262 15649.14 392.79 53097.37 88888.00 2019-09-19 01:26:28.404 262 15649.14 392.76 53097.36 88888.00 2019-09-19 01:26:28.904 262 15649.15 392.77 53097.36 88888.00 2019-09-19 01:26:29.404 262 15649.13 392.77 53097.36 88888.00 2019-09-19 01:26:29.904 262 15649.14 392.79 53097.40 88888.00 2019-09-19 01:26:30.404 262 15649.18 392.79 53097.45 88888.00 2019-09-19 01:26:30.904 262 15649.20 392.76 53097.45 88888.00 2019-09-19 01:26:31.404 262 15649.20 392.73 53097.49 88888.00 2019-09-19 01:26:31.904 262 15649.16 392.73 53097.52 88888.00 2019-09-19 01:26:32.404 262 15649.16 392.76 53097.53 88888.00 2019-09-19 01:26:32.904 262 15649.18 392.77 53097.55 88888.00 2019-09-19 01:26:33.404 262 15649.19 392.76 53097.55 88888.00 2019-09-19 01:26:33.904 262 15649.20 392.76 53097.60 88888.00 2019-09-19 01:26:34.404 262 15649.21 392.76 53097.58 88888.00 2019-09-19 01:26:34.904 262 15649.13 392.75 53097.58 88888.00 2019-09-19 01:26:35.404 262 15649.12 392.76 53097.59 88888.00 2019-09-19 01:26:35.904 262 15649.12 392.73 53097.56 88888.00 2019-09-19 01:26:36.904 262 15649.15 392.75 53097.57 88888.00 2019-09-19 01:26:37.404 262 15649.15 392.74 53097.58 88888.00 2019-09-19 01:26:37.904 262 15649.13 392.76 53097.56 88888.00 2019-09-19 01:26:38.404 262 15649.13 392.76 53097.63 88888.00 2019-09-19 01:26:38.904 262 15649.12 392.79 53097.71 88888.00 2019-09-19 01:26:39.404 262 15649.10 392.80 53097.73 88888.00 2019-09-19 01:26:39.904 262 15649.10 392.76 53097.75 88888.00 2019-09-19 01:26:40.404 262 15649.06 392.77 53097.71 88888.00 2019-09-19 01:26:40.904 262 15649.06 392.82 53097.73 88888.00 2019-09-19 01:26:41.404 262 15649.10 392.77 53097.76 88888.00 2019-09-19 01:26:41.904 262 15649.03 392.75 53097.71 88888.00 2019-09-19 01:26:42.404 262 15649.04 392.77 53097.70 88888.00 2019-09-19 01:26:42.904 262 15649.05 392.76 53097.72 88888.00 2019-09-19 01:26:43.404 262 15649.00 392.75 53097.73 88888.00 2019-09-19 01:26:43.904 262 15648.95 392.76 53097.73 88888.00 2019-09-19 01:26:44.404 262 15649.00 392.76 53097.75 88888.00 2019-09-19 01:26:44.904 262 15648.96 392.73 53097.77 88888.00 2019-09-19 01:26:45.404 262 15648.89 392.69 53097.75 88888.00 2019-09-19 01:26:45.904 262 15648.92 392.74 53097.74 88888.00 2019-09-19 01:26:46.404 262 15648.92 392.72 53097.77 88888.00 2019-09-19 01:26:46.904 262 15648.89 392.69 53097.86 88888.00 2019-09-19 01:26:47.404 262 15648.88 392.68 53097.91 88888.00 2019-09-19 01:26:47.904 262 15648.85 392.60 53097.82 88888.00 2019-09-19 01:26:48.904 262 15648.79 392.60 53097.83 88888.00 2019-09-19 01:26:49.404 262 15648.80 392.60 53097.87 88888.00 2019-09-19 01:26:49.904 262 15648.84 392.58 53097.86 88888.00 2019-09-19 01:26:50.404 262 15648.84 392.59 53097.87 88888.00 2019-09-19 01:26:50.904 262 15648.79 392.57 53097.81 88888.00 2019-09-19 01:26:51.404 262 15648.78 392.57 53097.74 88888.00 2019-09-19 01:26:51.904 262 15648.77 392.60 53097.77 88888.00 2019-09-19 01:26:52.404 262 15648.77 392.58 53097.76 88888.00 2019-09-19 01:26:52.904 262 15648.83 392.58 53097.76 88888.00 2019-09-19 01:26:53.404 262 15648.83 392.58 53097.79 88888.00 2019-09-19 01:26:53.904 262 15648.79 392.56 53097.76 88888.00 2019-09-19 01:26:54.404 262 15648.76 392.56 53097.71 88888.00 2019-09-19 01:26:54.904 262 15648.75 392.58 53097.72 88888.00 2019-09-19 01:26:55.404 262 15648.79 392.60 53097.73 88888.00 2019-09-19 01:26:55.904 262 15648.80 392.60 53097.73 88888.00 2019-09-19 01:26:56.404 262 15648.82 392.60 53097.73 88888.00 2019-09-19 01:26:56.904 262 15648.77 392.60 53097.75 88888.00 2019-09-19 01:26:57.404 262 15648.78 392.63 53097.73 88888.00 2019-09-19 01:26:57.904 262 15648.84 392.62 53097.73 88888.00 2019-09-19 01:26:58.404 262 15648.85 392.60 53097.70 88888.00 2019-09-19 01:26:58.904 262 15648.89 392.60 53097.71 88888.00 2019-09-19 01:26:59.404 262 15648.87 392.60 53097.73 88888.00 2019-09-19 01:26:59.904 262 15648.92 392.60 53097.67 88888.00 2019-09-19 01:27:00.404 262 15648.89 392.64 53097.69 88888.00 2019-09-19 01:27:00.904 262 15648.89 392.65 53097.72 88888.00 2019-09-19 01:27:01.404 262 15648.88 392.66 53097.74 88888.00 2019-09-19 01:27:01.904 262 15648.84 392.62 53097.75 88888.00 2019-09-19 01:27:02.404 262 15648.83 392.60 53097.72 88888.00 2019-09-19 01:27:02.904 262 15648.84 392.64 53097.73 88888.00 2019-09-19 01:27:03.404 262 15648.80 392.65 53097.77 88888.00 2019-09-19 01:27:03.904 262 15648.80 392.67 53097.77 88888.00 2019-09-19 01:27:04.404 262 15648.83 392.65 53097.80 88888.00 2019-09-19 01:27:04.904 262 15648.82 392.64 53097.76 88888.00 2019-09-19 01:27:05.404 262 15648.83 392.63 53097.74 88888.00 2019-09-19 01:27:05.904 262 15648.85 392.64 53097.74 88888.00 2019-09-19 01:27:06.904 262 15648.79 392.69 53097.73 88888.00 2019-09-19 01:27:07.404 262 15648.79 392.68 53097.74 88888.00 2019-09-19 01:27:07.904 262 15648.78 392.66 53097.74 88888.00 2019-09-19 01:27:08.904 262 15648.76 392.68 53097.76 88888.00 2019-09-19 01:27:09.404 262 15648.75 392.69 53097.76 88888.00 2019-09-19 01:27:09.904 262 15648.73 392.71 53097.75 88888.00 2019-09-19 01:27:10.404 262 15648.69 392.72 53097.76 88888.00 2019-09-19 01:27:10.904 262 15648.73 392.67 53097.73 88888.00 2019-09-19 01:27:11.404 262 15648.75 392.67 53097.70 88888.00 2019-09-19 01:27:11.904 262 15648.73 392.71 53097.72 88888.00 2019-09-19 01:27:12.404 262 15648.76 392.71 53097.76 88888.00 2019-09-19 01:27:12.904 262 15648.74 392.71 53097.75 88888.00 2019-09-19 01:27:13.404 262 15648.71 392.71 53097.76 88888.00 2019-09-19 01:27:13.904 262 15648.70 392.69 53097.71 88888.00 2019-09-19 01:27:14.404 262 15648.73 392.74 53097.69 88888.00 2019-09-19 01:27:14.904 262 15648.77 392.74 53097.70 88888.00 2019-09-19 01:27:15.404 262 15648.79 392.71 53097.73 88888.00 2019-09-19 01:27:15.904 262 15648.79 392.69 53097.72 88888.00 2019-09-19 01:27:16.404 262 15648.78 392.73 53097.71 88888.00 2019-09-19 01:27:16.904 262 15648.78 392.73 53097.74 88888.00 2019-09-19 01:27:17.404 262 15648.75 392.73 53097.72 88888.00 2019-09-19 01:27:17.904 262 15648.73 392.74 53097.72 88888.00 2019-09-19 01:27:18.404 262 15648.70 392.74 53097.67 88888.00 2019-09-19 01:27:18.904 262 15648.70 392.72 53097.60 88888.00 2019-09-19 01:27:19.404 262 15648.74 392.71 53097.61 88888.00 2019-09-19 01:27:19.904 262 15648.74 392.74 53097.68 88888.00 2019-09-19 01:27:20.404 262 15648.76 392.74 53097.69 88888.00 2019-09-19 01:27:20.904 262 15648.73 392.72 53097.65 88888.00 2019-09-19 01:27:21.404 262 15648.71 392.75 53097.62 88888.00 2019-09-19 01:27:21.904 262 15648.71 392.71 53097.59 88888.00 2019-09-19 01:27:22.404 262 15648.74 392.69 53097.62 88888.00 2019-09-19 01:27:22.904 262 15648.76 392.72 53097.67 88888.00 2019-09-19 01:27:23.404 262 15648.76 392.74 53097.69 88888.00 2019-09-19 01:27:23.904 262 15648.74 392.69 53097.67 88888.00 2019-09-19 01:27:24.404 262 15648.77 392.67 53097.62 88888.00 2019-09-19 01:27:24.904 262 15648.78 392.66 53097.57 88888.00 2019-09-19 01:27:25.404 262 15648.77 392.66 53097.59 88888.00 2019-09-19 01:27:25.904 262 15648.78 392.67 53097.59 88888.00 2019-09-19 01:27:26.404 262 15648.78 392.71 53097.61 88888.00 2019-09-19 01:27:26.904 262 15648.76 392.68 53097.66 88888.00 2019-09-19 01:27:27.404 262 15648.75 392.71 53097.67 88888.00 2019-09-19 01:27:27.904 262 15648.76 392.72 53097.65 88888.00 2019-09-19 01:27:28.404 262 15648.79 392.71 53097.63 88888.00 2019-09-19 01:27:28.904 262 15648.82 392.71 53097.68 88888.00 2019-09-19 01:27:29.404 262 15648.84 392.71 53097.69 88888.00 2019-09-19 01:27:29.904 262 15648.85 392.69 53097.71 88888.00 2019-09-19 01:27:30.404 262 15648.83 392.67 53097.76 88888.00 2019-09-19 01:27:30.904 262 15648.76 392.65 53097.74 88888.00 2019-09-19 01:27:31.404 262 15648.79 392.67 53097.71 88888.00 2019-09-19 01:27:31.904 262 15648.83 392.71 53097.72 88888.00 2019-09-19 01:27:32.404 262 15648.83 392.71 53097.70 88888.00 2019-09-19 01:27:32.904 262 15648.77 392.72 53097.70 88888.00 2019-09-19 01:27:33.404 262 15648.71 392.77 53097.70 88888.00 2019-09-19 01:27:33.904 262 15648.78 392.80 53097.73 88888.00 2019-09-19 01:27:34.404 262 15648.84 392.79 53097.77 88888.00 2019-09-19 01:27:34.904 262 15648.86 392.73 53097.72 88888.00 2019-09-19 01:27:35.404 262 15648.79 392.73 53097.73 88888.00 2019-09-19 01:27:35.904 262 15648.76 392.72 53097.75 88888.00 2019-09-19 01:27:36.404 262 15648.69 392.76 53097.73 88888.00 2019-09-19 01:27:36.904 262 15648.68 392.76 53097.70 88888.00 2019-09-19 01:27:37.404 262 15648.73 392.75 53097.74 88888.00 2019-09-19 01:27:37.904 262 15648.75 392.76 53097.78 88888.00 2019-09-19 01:27:38.404 262 15648.76 392.76 53097.77 88888.00 2019-09-19 01:27:38.904 262 15648.78 392.75 53097.78 88888.00 2019-09-19 01:27:39.404 262 15648.76 392.77 53097.79 88888.00 2019-09-19 01:27:40.404 262 15648.70 392.79 53097.76 88888.00 2019-09-19 01:27:40.904 262 15648.67 392.79 53097.76 88888.00 2019-09-19 01:27:41.404 262 15648.62 392.76 53097.78 88888.00 2019-09-19 01:27:41.904 262 15648.64 392.79 53097.81 88888.00 2019-09-19 01:27:42.404 262 15648.65 392.77 53097.83 88888.00 2019-09-19 01:27:42.904 262 15648.65 392.77 53097.79 88888.00 2019-09-19 01:27:43.404 262 15648.61 392.79 53097.81 88888.00 2019-09-19 01:27:43.904 262 15648.61 392.80 53097.89 88888.00 2019-09-19 01:27:44.404 262 15648.62 392.80 53097.90 88888.00 2019-09-19 01:27:44.904 262 15648.60 392.79 53097.87 88888.00 2019-09-19 01:27:45.404 262 15648.55 392.80 53097.81 88888.00 2019-09-19 01:27:45.904 262 15648.50 392.81 53097.81 88888.00 2019-09-19 01:27:46.404 262 15648.48 392.85 53097.85 88888.00 2019-09-19 01:27:46.904 262 15648.53 392.85 53097.87 88888.00 2019-09-19 01:27:47.404 262 15648.50 392.81 53097.89 88888.00 2019-09-19 01:27:47.904 262 15648.44 392.77 53097.88 88888.00 2019-09-19 01:27:48.404 262 15648.46 392.79 53097.83 88888.00 2019-09-19 01:27:48.904 262 15648.48 392.79 53097.87 88888.00 2019-09-19 01:27:49.404 262 15648.51 392.79 53097.88 88888.00 2019-09-19 01:27:50.404 262 15648.38 392.83 53097.86 88888.00 2019-09-19 01:27:50.904 262 15648.35 392.81 53097.82 88888.00 2019-09-19 01:27:51.404 262 15648.34 392.80 53097.88 88888.00 2019-09-19 01:27:51.904 262 15648.39 392.85 53097.87 88888.00 2019-09-19 01:27:52.404 262 15648.35 392.81 53097.85 88888.00 2019-09-19 01:27:52.904 262 15648.33 392.83 53097.85 88888.00 2019-09-19 01:27:53.404 262 15648.32 392.85 53097.83 88888.00 2019-09-19 01:27:53.904 262 15648.32 392.86 53097.87 88888.00 2019-09-19 01:27:54.404 262 15648.37 392.85 53097.83 88888.00 2019-09-19 01:27:54.904 262 15648.34 392.83 53097.79 88888.00 2019-09-19 01:27:55.404 262 15648.38 392.88 53097.80 88888.00 2019-09-19 01:27:55.904 262 15648.38 392.88 53097.86 88888.00 2019-09-19 01:27:56.404 262 15648.37 392.86 53097.83 88888.00 2019-09-19 01:27:56.904 262 15648.35 392.86 53097.75 88888.00 2019-09-19 01:27:57.404 262 15648.33 392.85 53097.74 88888.00 2019-09-19 01:27:57.904 262 15648.33 392.86 53097.73 88888.00 2019-09-19 01:27:58.404 262 15648.37 392.89 53097.73 88888.00 2019-09-19 01:27:58.904 262 15648.39 392.90 53097.76 88888.00 2019-09-19 01:27:59.404 262 15648.38 392.91 53097.75 88888.00 2019-09-19 01:27:59.904 262 15648.35 392.89 53097.69 88888.00 2019-09-19 01:28:00.404 262 15648.37 392.91 53097.70 88888.00 2019-09-19 01:28:00.904 262 15648.43 392.91 53097.72 88888.00 2019-09-19 01:28:01.404 262 15648.42 392.88 53097.70 88888.00 2019-09-19 01:28:01.904 262 15648.38 392.86 53097.70 88888.00 2019-09-19 01:28:02.404 262 15648.38 392.89 53097.73 88888.00 2019-09-19 01:28:02.904 262 15648.43 392.91 53097.76 88888.00 2019-09-19 01:28:03.404 262 15648.44 392.90 53097.77 88888.00 2019-09-19 01:28:03.904 262 15648.42 392.91 53097.71 88888.00 2019-09-19 01:28:04.404 262 15648.40 392.93 53097.70 88888.00 2019-09-19 01:28:04.904 262 15648.40 392.90 53097.73 88888.00 2019-09-19 01:28:05.404 262 15648.43 392.93 53097.71 88888.00 2019-09-19 01:28:05.904 262 15648.44 392.99 53097.72 88888.00 2019-09-19 01:28:06.404 262 15648.47 393.00 53097.71 88888.00 2019-09-19 01:28:06.904 262 15648.47 392.97 53097.68 88888.00 2019-09-19 01:28:07.404 262 15648.52 392.99 53097.68 88888.00 2019-09-19 01:28:07.904 262 15648.53 393.02 53097.67 88888.00 2019-09-19 01:28:08.404 262 15648.49 393.02 53097.73 88888.00 2019-09-19 01:28:08.904 262 15648.52 392.99 53097.69 88888.00 2019-09-19 01:28:09.404 262 15648.57 392.99 53097.68 88888.00 2019-09-19 01:28:09.904 262 15648.58 393.01 53097.68 88888.00 2019-09-19 01:28:10.405 262 15648.58 393.00 53097.67 88888.00 2019-09-19 01:28:10.905 262 15648.60 392.98 53097.71 88888.00 2019-09-19 01:28:11.905 262 15648.66 393.03 53097.62 88888.00 2019-09-19 01:28:12.405 262 15648.64 393.02 53097.61 88888.00 2019-09-19 01:28:12.905 262 15648.64 393.05 53097.61 88888.00 2019-09-19 01:28:13.405 262 15648.61 393.03 53097.59 88888.00 2019-09-19 01:28:13.905 262 15648.61 393.02 53097.66 88888.00 2019-09-19 01:28:14.405 262 15648.64 393.03 53097.73 88888.00 2019-09-19 01:28:14.905 262 15648.67 393.07 53097.77 88888.00 2019-09-19 01:28:15.405 262 15648.69 393.07 53097.77 88888.00 2019-09-19 01:28:15.905 262 15648.71 393.08 53097.78 88888.00 2019-09-19 01:28:16.405 262 15648.71 393.08 53097.79 88888.00 2019-09-19 01:28:16.905 262 15648.68 393.06 53097.73 88888.00 2019-09-19 01:28:17.405 262 15648.65 393.07 53097.76 88888.00 2019-09-19 01:28:17.905 262 15648.70 393.08 53097.80 88888.00 2019-09-19 01:28:18.405 262 15648.73 393.11 53097.86 88888.00 2019-09-19 01:28:18.905 262 15648.71 393.11 53097.85 88888.00 2019-09-19 01:28:19.405 262 15648.69 393.14 53097.77 88888.00 2019-09-19 01:28:19.905 262 15648.69 393.15 53097.75 88888.00 2019-09-19 01:28:20.405 262 15648.67 393.20 53097.77 88888.00 2019-09-19 01:28:20.905 262 15648.70 393.21 53097.81 88888.00 2019-09-19 01:28:21.905 262 15648.71 393.19 53097.80 88888.00 2019-09-19 01:28:22.405 262 15648.75 393.19 53097.88 88888.00 2019-09-19 01:28:22.905 262 15648.75 393.27 53097.89 88888.00 2019-09-19 01:28:23.405 262 15648.75 393.29 53097.91 88888.00 2019-09-19 01:28:23.905 262 15648.78 393.28 53097.89 88888.00 2019-09-19 01:28:24.405 262 15648.84 393.33 53097.94 88888.00 2019-09-19 01:28:24.905 262 15648.83 393.32 53097.95 88888.00 2019-09-19 01:28:25.405 262 15648.87 393.31 53097.95 88888.00 2019-09-19 01:28:25.905 262 15648.89 393.34 53097.93 88888.00 2019-09-19 01:28:26.405 262 15648.92 393.37 53097.94 88888.00 2019-09-19 01:28:26.905 262 15648.95 393.42 53097.92 88888.00 2019-09-19 01:28:27.405 262 15648.94 393.42 53097.91 88888.00 2019-09-19 01:28:27.905 262 15648.95 393.43 53097.90 88888.00 2019-09-19 01:28:28.405 262 15648.94 393.43 53097.89 88888.00 2019-09-19 01:28:28.905 262 15648.95 393.50 53097.90 88888.00 2019-09-19 01:28:29.405 262 15648.95 393.55 53097.93 88888.00 2019-09-19 01:28:29.905 262 15648.93 393.54 53097.94 88888.00 2019-09-19 01:28:30.405 262 15648.94 393.51 53097.97 88888.00 2019-09-19 01:28:30.905 262 15648.94 393.51 53098.00 88888.00 2019-09-19 01:28:31.405 262 15648.96 393.52 53097.99 88888.00 2019-09-19 01:28:31.905 262 15648.97 393.54 53098.02 88888.00 2019-09-19 01:28:32.405 262 15648.94 393.55 53098.07 88888.00 2019-09-19 01:28:32.905 262 15648.97 393.54 53098.08 88888.00 2019-09-19 01:28:33.405 262 15648.98 393.54 53098.07 88888.00 2019-09-19 01:28:33.905 262 15649.01 393.55 53098.06 88888.00 2019-09-19 01:28:34.405 262 15648.98 393.55 53098.06 88888.00 2019-09-19 01:28:34.905 262 15648.96 393.59 53098.06 88888.00 2019-09-19 01:28:35.405 262 15648.98 393.60 53098.07 88888.00 2019-09-19 01:28:35.905 262 15649.00 393.61 53098.03 88888.00 2019-09-19 01:28:36.405 262 15649.00 393.62 53098.07 88888.00 2019-09-19 01:28:36.905 262 15649.03 393.60 53098.05 88888.00 2019-09-19 01:28:37.405 262 15649.04 393.62 53098.05 88888.00 2019-09-19 01:28:37.905 262 15649.00 393.61 53098.05 88888.00 2019-09-19 01:28:38.405 262 15648.95 393.63 53098.02 88888.00 2019-09-19 01:28:38.905 262 15649.00 393.66 53098.02 88888.00 2019-09-19 01:28:39.405 262 15649.03 393.69 53098.00 88888.00 2019-09-19 01:28:39.905 262 15649.06 393.67 53097.96 88888.00 2019-09-19 01:28:40.405 262 15649.04 393.64 53098.00 88888.00 2019-09-19 01:28:40.905 262 15649.07 393.64 53098.02 88888.00 2019-09-19 01:28:41.405 262 15649.09 393.66 53098.03 88888.00 2019-09-19 01:28:41.905 262 15649.11 393.69 53098.01 88888.00 2019-09-19 01:28:42.405 262 15649.14 393.67 53097.98 88888.00 2019-09-19 01:28:42.905 262 15649.13 393.64 53097.95 88888.00 2019-09-19 01:28:43.405 262 15649.16 393.66 53097.95 88888.00 2019-09-19 01:28:43.905 262 15649.19 393.64 53097.96 88888.00 2019-09-19 01:28:44.405 262 15649.23 393.67 53097.95 88888.00 2019-09-19 01:28:44.905 262 15649.25 393.69 53097.93 88888.00 2019-09-19 01:28:45.405 262 15649.25 393.68 53097.93 88888.00 2019-09-19 01:28:45.905 262 15649.24 393.63 53097.89 88888.00 2019-09-19 01:28:46.405 262 15649.25 393.63 53097.89 88888.00 2019-09-19 01:28:46.905 262 15649.25 393.64 53097.90 88888.00 2019-09-19 01:28:47.405 262 15649.22 393.68 53097.93 88888.00 2019-09-19 01:28:47.905 262 15649.24 393.68 53097.90 88888.00 2019-09-19 01:28:48.405 262 15649.24 393.67 53097.90 88888.00 2019-09-19 01:28:48.905 262 15649.22 393.66 53097.90 88888.00 2019-09-19 01:28:49.405 262 15649.22 393.69 53097.91 88888.00 2019-09-19 01:28:49.905 262 15649.28 393.72 53097.89 88888.00 2019-09-19 01:28:50.405 262 15649.32 393.74 53097.88 88888.00 2019-09-19 01:28:50.905 262 15649.32 393.71 53097.92 88888.00 2019-09-19 01:28:51.405 262 15649.30 393.67 53097.93 88888.00 2019-09-19 01:28:51.905 262 15649.24 393.68 53097.91 88888.00 2019-09-19 01:28:52.405 262 15649.24 393.70 53097.87 88888.00 2019-09-19 01:28:52.905 262 15649.25 393.70 53097.79 88888.00 2019-09-19 01:28:53.405 262 15649.20 393.69 53097.82 88888.00 2019-09-19 01:28:53.905 262 15649.23 393.63 53097.86 88888.00 2019-09-19 01:28:54.405 262 15649.28 393.63 53097.86 88888.00 2019-09-19 01:28:54.905 262 15649.23 393.66 53097.85 88888.00 2019-09-19 01:28:55.405 262 15649.19 393.62 53097.87 88888.00 2019-09-19 01:28:55.905 262 15649.15 393.59 53097.86 88888.00 2019-09-19 01:28:56.405 262 15649.15 393.61 53097.83 88888.00 2019-09-19 01:28:56.905 262 15649.14 393.58 53097.83 88888.00 2019-09-19 01:28:57.405 262 15649.11 393.53 53097.80 88888.00 2019-09-19 01:28:57.905 262 15649.09 393.52 53097.83 88888.00 2019-09-19 01:28:58.405 262 15649.11 393.49 53097.83 88888.00 2019-09-19 01:28:58.905 262 15649.14 393.45 53097.86 88888.00 2019-09-19 01:28:59.405 262 15649.09 393.43 53097.77 88888.00 2019-09-19 01:28:59.905 262 15649.03 393.44 53097.80 88888.00 2019-09-19 01:29:00.405 262 15648.96 393.42 53097.79 88888.00 2019-09-19 01:29:00.905 262 15648.97 393.41 53097.85 88888.00 2019-09-19 01:29:01.405 262 15648.93 393.37 53097.86 88888.00 2019-09-19 01:29:01.905 262 15648.91 393.33 53097.90 88888.00 2019-09-19 01:29:02.405 262 15648.92 393.29 53097.85 88888.00 2019-09-19 01:29:02.905 262 15648.88 393.28 53097.79 88888.00 2019-09-19 01:29:03.405 262 15648.88 393.29 53097.80 88888.00 2019-09-19 01:29:03.905 262 15648.89 393.29 53097.83 88888.00 2019-09-19 01:29:04.405 262 15648.92 393.28 53097.83 88888.00 2019-09-19 01:29:04.905 262 15648.92 393.31 53097.80 88888.00 2019-09-19 01:29:05.405 262 15648.95 393.28 53097.83 88888.00 2019-09-19 01:29:05.905 262 15648.97 393.26 53097.80 88888.00 2019-09-19 01:29:06.405 262 15648.94 393.21 53097.75 88888.00 2019-09-19 01:29:06.905 262 15648.96 393.21 53097.69 88888.00 2019-09-19 01:29:07.405 262 15648.96 393.21 53097.68 88888.00 2019-09-19 01:29:07.905 262 15648.89 393.20 53097.66 88888.00 2019-09-19 01:29:08.405 262 15648.88 393.17 53097.69 88888.00 2019-09-19 01:29:08.905 262 15648.96 393.18 53097.71 88888.00 2019-09-19 01:29:09.405 262 15648.93 393.21 53097.70 88888.00 2019-09-19 01:29:09.905 262 15648.88 393.15 53097.67 88888.00 2019-09-19 01:29:10.405 262 15648.84 393.15 53097.67 88888.00 2019-09-19 01:29:10.905 262 15648.84 393.17 53097.66 88888.00 2019-09-19 01:29:11.405 262 15648.85 393.14 53097.70 88888.00 2019-09-19 01:29:11.905 262 15648.83 393.16 53097.70 88888.00 2019-09-19 01:29:12.405 262 15648.77 393.15 53097.70 88888.00 2019-09-19 01:29:12.905 262 15648.76 393.18 53097.69 88888.00 2019-09-19 01:29:13.405 262 15648.74 393.17 53097.73 88888.00 2019-09-19 01:29:13.905 262 15648.76 393.17 53097.73 88888.00 2019-09-19 01:29:14.405 262 15648.77 393.20 53097.73 88888.00 2019-09-19 01:29:14.905 262 15648.76 393.21 53097.73 88888.00 2019-09-19 01:29:15.405 262 15648.71 393.21 53097.79 88888.00 2019-09-19 01:29:15.905 262 15648.74 393.21 53097.81 88888.00 2019-09-19 01:29:16.405 262 15648.75 393.19 53097.80 88888.00 2019-09-19 01:29:16.905 262 15648.75 393.20 53097.80 88888.00 2019-09-19 01:29:17.405 262 15648.65 393.23 53097.83 88888.00 2019-09-19 01:29:17.905 262 15648.66 393.21 53097.82 88888.00 2019-09-19 01:29:18.405 262 15648.65 393.20 53097.80 88888.00 2019-09-19 01:29:18.905 262 15648.57 393.23 53097.83 88888.00 2019-09-19 01:29:19.405 262 15648.55 393.26 53097.92 88888.00 2019-09-19 01:29:19.905 262 15648.55 393.21 53097.89 88888.00 2019-09-19 01:29:20.405 262 15648.53 393.20 53097.83 88888.00 2019-09-19 01:29:20.905 262 15648.49 393.21 53097.86 88888.00 2019-09-19 01:29:21.405 262 15648.55 393.25 53097.86 88888.00 2019-09-19 01:29:21.905 262 15648.49 393.27 53097.90 88888.00 2019-09-19 01:29:22.405 262 15648.49 393.25 53097.96 88888.00 2019-09-19 01:29:22.905 262 15648.51 393.25 53098.06 88888.00 2019-09-19 01:29:23.405 262 15648.48 393.27 53098.08 88888.00 2019-09-19 01:29:23.905 262 15648.46 393.29 53098.08 88888.00 2019-09-19 01:29:24.405 262 15648.43 393.28 53098.07 88888.00 2019-09-19 01:29:24.905 262 15648.39 393.25 53098.09 88888.00 2019-09-19 01:29:25.405 262 15648.41 393.24 53098.09 88888.00 2019-09-19 01:29:25.905 262 15648.44 393.28 53098.07 88888.00 2019-09-19 01:29:26.405 262 15648.39 393.27 53098.12 88888.00 2019-09-19 01:29:26.905 262 15648.38 393.28 53098.16 88888.00 2019-09-19 01:29:27.405 262 15648.39 393.32 53098.12 88888.00 2019-09-19 01:29:27.905 262 15648.42 393.34 53098.15 88888.00 2019-09-19 01:29:28.405 262 15648.43 393.31 53098.18 88888.00 2019-09-19 01:29:28.905 262 15648.47 393.31 53098.21 88888.00 2019-09-19 01:29:29.405 262 15648.51 393.34 53098.27 88888.00 2019-09-19 01:29:29.905 262 15648.46 393.36 53098.34 88888.00 2019-09-19 01:29:30.405 262 15648.51 393.44 53098.37 88888.00 2019-09-19 01:29:30.905 262 15648.52 393.46 53098.37 88888.00 2019-09-19 01:29:31.405 262 15648.51 393.45 53098.38 88888.00 2019-09-19 01:29:31.905 262 15648.52 393.44 53098.35 88888.00 2019-09-19 01:29:32.405 262 15648.50 393.42 53098.38 88888.00 2019-09-19 01:29:32.905 262 15648.51 393.48 53098.49 88888.00 2019-09-19 01:29:33.405 262 15648.55 393.50 53098.56 88888.00 2019-09-19 01:29:33.905 262 15648.52 393.51 53098.53 88888.00 2019-09-19 01:29:35.405 262 15648.57 393.59 53098.54 88888.00 2019-09-19 01:29:35.905 262 15648.57 393.58 53098.59 88888.00 2019-09-19 01:29:36.405 262 15648.57 393.57 53098.62 88888.00 2019-09-19 01:29:36.905 262 15648.58 393.61 53098.59 88888.00 2019-09-19 01:29:37.405 262 15648.58 393.62 53098.55 88888.00 2019-09-19 01:29:37.905 262 15648.64 393.64 53098.59 88888.00 2019-09-19 01:29:38.405 262 15648.68 393.68 53098.70 88888.00 2019-09-19 01:29:38.905 262 15648.71 393.72 53098.76 88888.00 2019-09-19 01:29:39.405 262 15648.71 393.75 53098.80 88888.00 2019-09-19 01:29:39.905 262 15648.71 393.75 53098.78 88888.00 2019-09-19 01:29:40.405 262 15648.77 393.77 53098.73 88888.00 2019-09-19 01:29:40.905 262 15648.80 393.75 53098.72 88888.00 2019-09-19 01:29:41.405 262 15648.82 393.77 53098.78 88888.00 2019-09-19 01:29:41.905 262 15648.83 393.79 53098.79 88888.00 2019-09-19 01:29:42.405 262 15648.85 393.79 53098.84 88888.00 2019-09-19 01:29:42.905 262 15648.84 393.81 53098.88 88888.00 2019-09-19 01:29:43.405 262 15648.84 393.84 53098.90 88888.00 2019-09-19 01:29:43.905 262 15648.91 393.85 53098.98 88888.00 2019-09-19 01:29:44.405 262 15648.97 393.86 53098.98 88888.00 2019-09-19 01:29:44.905 262 15648.98 393.86 53098.96 88888.00 2019-09-19 01:29:45.405 262 15648.98 393.88 53098.97 88888.00 2019-09-19 01:29:45.905 262 15648.98 393.94 53098.97 88888.00 2019-09-19 01:29:46.405 262 15649.01 393.92 53098.95 88888.00 2019-09-19 01:29:46.905 262 15649.10 393.93 53099.00 88888.00 2019-09-19 01:29:47.405 262 15649.12 393.95 53098.96 88888.00 2019-09-19 01:29:47.905 262 15649.14 393.96 53098.98 88888.00 2019-09-19 01:29:48.405 262 15649.15 393.97 53098.96 88888.00 2019-09-19 01:29:48.905 262 15649.18 394.01 53098.97 88888.00 2019-09-19 01:29:49.405 262 15649.15 394.03 53098.99 88888.00 2019-09-19 01:29:49.905 262 15649.19 394.06 53098.99 88888.00 2019-09-19 01:29:50.405 262 15649.22 394.05 53099.01 88888.00 2019-09-19 01:29:50.905 262 15649.25 394.06 53099.04 88888.00 2019-09-19 01:29:51.405 262 15649.28 394.07 53099.09 88888.00 2019-09-19 01:29:51.905 262 15649.29 394.10 53099.12 88888.00 2019-09-19 01:29:52.405 262 15649.39 394.15 53099.14 88888.00 2019-09-19 01:29:52.905 262 15649.38 394.19 53099.12 88888.00 2019-09-19 01:29:53.405 262 15649.39 394.20 53099.10 88888.00 2019-09-19 01:29:53.905 262 15649.38 394.22 53099.09 88888.00 2019-09-19 01:29:54.405 262 15649.36 394.22 53099.11 88888.00 2019-09-19 01:29:54.905 262 15649.43 394.28 53099.11 88888.00 2019-09-19 01:29:55.405 262 15649.48 394.31 53099.10 88888.00 2019-09-19 01:29:55.905 262 15649.51 394.32 53099.09 88888.00 2019-09-19 01:29:56.405 262 15649.54 394.29 53099.08 88888.00 2019-09-19 01:29:56.905 262 15649.51 394.27 53099.10 88888.00 2019-09-19 01:29:57.405 262 15649.54 394.29 53099.11 88888.00 2019-09-19 01:29:57.905 262 15649.57 394.30 53099.11 88888.00 2019-09-19 01:29:58.405 262 15649.59 394.32 53099.06 88888.00 2019-09-19 01:29:58.905 262 15649.61 394.35 53099.02 88888.00 2019-09-19 01:29:59.405 262 15649.63 394.35 53099.02 88888.00 2019-09-19 01:29:59.905 262 15649.66 394.33 53099.06 88888.00 2019-09-19 01:30:00.405 262 15649.65 394.35 53099.06 88888.00 2019-09-19 01:30:00.905 262 15649.72 394.37 53099.08 88888.00 2019-09-19 01:30:01.405 262 15649.72 394.38 53099.11 88888.00 2019-09-19 01:30:01.905 262 15649.68 394.39 53099.12 88888.00 2019-09-19 01:30:02.405 262 15649.66 394.39 53099.10 88888.00 2019-09-19 01:30:02.905 262 15649.70 394.39 53099.11 88888.00 2019-09-19 01:30:03.405 262 15649.70 394.39 53099.15 88888.00 2019-09-19 01:30:03.905 262 15649.75 394.41 53099.17 88888.00 2019-09-19 01:30:04.405 262 15649.82 394.41 53099.16 88888.00 2019-09-19 01:30:04.905 262 15649.88 394.45 53099.14 88888.00 2019-09-19 01:30:05.405 262 15649.90 394.44 53099.12 88888.00 2019-09-19 01:30:06.405 262 15649.88 394.41 53099.07 88888.00 2019-09-19 01:30:06.905 262 15649.86 394.40 53099.07 88888.00 2019-09-19 01:30:07.405 262 15649.87 394.40 53099.09 88888.00 2019-09-19 01:30:07.905 262 15649.86 394.42 53099.04 88888.00 2019-09-19 01:30:08.405 262 15649.88 394.42 53099.06 88888.00 2019-09-19 01:30:08.905 262 15649.95 394.39 53099.03 88888.00 2019-09-19 01:30:09.405 262 15649.97 394.41 53099.04 88888.00 2019-09-19 01:30:09.905 262 15649.99 394.42 53099.06 88888.00 2019-09-19 01:30:10.405 262 15649.96 394.45 53099.10 88888.00 2019-09-19 01:30:10.905 262 15649.96 394.41 53099.10 88888.00 2019-09-19 01:30:11.405 262 15649.99 394.39 53099.10 88888.00 2019-09-19 01:30:11.905 262 15650.00 394.38 53099.07 88888.00 2019-09-19 01:30:12.405 262 15650.01 394.37 53099.01 88888.00 2019-09-19 01:30:12.905 262 15650.02 394.37 53099.01 88888.00 2019-09-19 01:30:13.405 262 15650.04 394.38 53098.98 88888.00 2019-09-19 01:30:13.905 262 15650.09 394.37 53099.02 88888.00 2019-09-19 01:30:14.405 262 15650.11 394.38 53099.00 88888.00 2019-09-19 01:30:14.905 262 15650.09 394.36 53098.96 88888.00 2019-09-19 01:30:15.405 262 15650.06 394.32 53099.00 88888.00 2019-09-19 01:30:15.905 262 15650.10 394.30 53099.01 88888.00 2019-09-19 01:30:16.405 262 15650.12 394.31 53098.98 88888.00 2019-09-19 01:30:16.905 262 15650.12 394.30 53098.97 88888.00 2019-09-19 01:30:17.405 262 15650.09 394.24 53098.97 88888.00 2019-09-19 01:30:17.905 262 15650.13 394.28 53098.97 88888.00 2019-09-19 01:30:18.405 262 15650.17 394.27 53098.97 88888.00 2019-09-19 01:30:18.905 262 15650.17 394.23 53098.97 88888.00 2019-09-19 01:30:19.405 262 15650.15 394.22 53098.97 88888.00 2019-09-19 01:30:19.905 262 15650.17 394.23 53098.97 88888.00 2019-09-19 01:30:20.405 262 15650.15 394.26 53098.97 88888.00 2019-09-19 01:30:20.905 262 15650.17 394.27 53099.01 88888.00 2019-09-19 01:30:21.405 262 15650.20 394.24 53099.04 88888.00 2019-09-19 01:30:21.905 262 15650.15 394.23 53099.13 88888.00 2019-09-19 01:30:22.405 262 15650.18 394.22 53099.08 88888.00 2019-09-19 01:30:22.905 262 15650.15 394.22 53099.04 88888.00 2019-09-19 01:30:23.405 262 15650.14 394.22 53099.02 88888.00 2019-09-19 01:30:23.905 262 15650.18 394.21 53099.04 88888.00 2019-09-19 01:30:24.405 262 15650.19 394.15 53099.04 88888.00 2019-09-19 01:30:24.905 262 15650.15 394.14 53099.06 88888.00 2019-09-19 01:30:25.405 262 15650.13 394.13 53099.10 88888.00 2019-09-19 01:30:25.905 262 15650.15 394.11 53099.08 88888.00 2019-09-19 01:30:26.405 262 15650.18 394.05 53099.03 88888.00 2019-09-19 01:30:26.905 262 15650.20 394.07 53099.09 88888.00 2019-09-19 01:30:27.405 262 15650.20 394.07 53099.10 88888.00 2019-09-19 01:30:27.905 262 15650.17 394.04 53099.09 88888.00 2019-09-19 01:30:28.405 262 15650.14 394.04 53099.10 88888.00 2019-09-19 01:30:28.905 262 15650.14 394.04 53099.13 88888.00 2019-09-19 01:30:29.405 262 15650.19 394.04 53099.08 88888.00 2019-09-19 01:30:29.905 262 15650.17 394.02 53099.01 88888.00 2019-09-19 01:30:30.405 262 15650.17 394.00 53099.03 88888.00 2019-09-19 01:30:30.905 262 15650.21 393.95 53099.10 88888.00 2019-09-19 01:30:31.405 262 15650.18 393.95 53099.08 88888.00 2019-09-19 01:30:31.905 262 15650.13 393.98 53099.02 88888.00 2019-09-19 01:30:32.405 262 15650.13 393.93 53099.00 88888.00 2019-09-19 01:30:32.905 262 15650.17 393.88 53098.97 88888.00 2019-09-19 01:30:33.405 262 15650.15 393.89 53099.02 88888.00 2019-09-19 01:30:33.905 262 15650.17 393.87 53099.04 88888.00 2019-09-19 01:30:34.405 262 15650.20 393.88 53099.02 88888.00 2019-09-19 01:30:34.905 262 15650.18 393.87 53099.07 88888.00 2019-09-19 01:30:35.405 262 15650.17 393.87 53099.04 88888.00 2019-09-19 01:30:35.905 262 15650.12 393.86 53099.00 88888.00 2019-09-19 01:30:36.405 262 15650.14 393.85 53098.97 88888.00 2019-09-19 01:30:36.905 262 15650.12 393.81 53099.03 88888.00 2019-09-19 01:30:37.905 262 15650.06 393.81 53099.03 88888.00 2019-09-19 01:30:38.405 262 15650.08 393.85 53099.01 88888.00 2019-09-19 01:30:38.905 262 15650.11 393.77 53099.00 88888.00 2019-09-19 01:30:39.405 262 15650.10 393.74 53099.00 88888.00 2019-09-19 01:30:39.905 262 15650.02 393.74 53098.99 88888.00 2019-09-19 01:30:40.405 262 15650.00 393.75 53098.98 88888.00 2019-09-19 01:30:40.905 262 15649.95 393.70 53098.97 88888.00 2019-09-19 01:30:41.405 262 15649.93 393.69 53098.94 88888.00 2019-09-19 01:30:41.905 262 15649.95 393.64 53098.91 88888.00 2019-09-19 01:30:42.405 262 15649.91 393.61 53098.87 88888.00 2019-09-19 01:30:42.905 262 15649.90 393.57 53098.91 88888.00 2019-09-19 01:30:43.405 262 15649.84 393.55 53098.89 88888.00 2019-09-19 01:30:43.905 262 15649.84 393.54 53098.87 88888.00 2019-09-19 01:30:44.405 262 15649.82 393.57 53098.81 88888.00 2019-09-19 01:30:44.905 262 15649.79 393.53 53098.84 88888.00 2019-09-19 01:30:45.905 262 15649.73 393.45 53098.81 88888.00 2019-09-19 01:30:46.405 262 15649.70 393.43 53098.77 88888.00 2019-09-19 01:30:46.905 262 15649.72 393.37 53098.77 88888.00 2019-09-19 01:30:47.405 262 15649.66 393.36 53098.73 88888.00 2019-09-19 01:30:47.905 262 15649.59 393.35 53098.71 88888.00 2019-09-19 01:30:48.405 262 15649.63 393.34 53098.72 88888.00 2019-09-19 01:30:48.905 262 15649.68 393.31 53098.73 88888.00 2019-09-19 01:30:49.405 262 15649.67 393.29 53098.74 88888.00 2019-09-19 01:30:49.905 262 15649.65 393.31 53098.67 88888.00 2019-09-19 01:30:50.405 262 15649.67 393.28 53098.61 88888.00 2019-09-19 01:30:50.905 262 15649.67 393.27 53098.59 88888.00 2019-09-19 01:30:51.405 262 15649.69 393.26 53098.61 88888.00 2019-09-19 01:30:51.905 262 15649.63 393.21 53098.59 88888.00 2019-09-19 01:30:52.405 262 15649.61 393.18 53098.61 88888.00 2019-09-19 01:30:52.905 262 15649.57 393.23 53098.62 88888.00 2019-09-19 01:30:53.405 262 15649.58 393.24 53098.62 88888.00 2019-09-19 01:30:53.905 262 15649.56 393.18 53098.61 88888.00 2019-09-19 01:30:54.405 262 15649.59 393.16 53098.62 88888.00 2019-09-19 01:30:54.905 262 15649.61 393.17 53098.67 88888.00 2019-09-19 01:30:55.905 262 15649.58 393.12 53098.60 88888.00 2019-09-19 01:30:56.405 262 15649.55 393.10 53098.60 88888.00 2019-09-19 01:30:56.905 262 15649.55 393.08 53098.61 88888.00 2019-09-19 01:30:57.405 262 15649.52 393.08 53098.60 88888.00 2019-09-19 01:30:57.905 262 15649.51 393.07 53098.58 88888.00 2019-09-19 01:30:58.405 262 15649.52 393.07 53098.57 88888.00 2019-09-19 01:30:58.905 262 15649.59 393.08 53098.54 88888.00 2019-09-19 01:30:59.405 262 15649.63 393.09 53098.49 88888.00 2019-09-19 01:30:59.905 262 15649.68 393.10 53098.34 88888.00 2019-09-19 01:31:00.405 262 15649.74 393.14 53098.27 88888.00 2019-09-19 01:31:00.905 262 15649.73 393.17 53098.15 88888.00 2019-09-19 01:31:01.405 262 15649.72 393.21 53097.99 88888.00 2019-09-19 01:31:01.905 262 15649.77 393.31 53097.90 88888.00 2019-09-19 01:31:02.405 262 15649.75 393.40 53097.79 88888.00 2019-09-19 01:31:02.905 262 15649.64 393.52 53097.61 88888.00 2019-09-19 01:31:03.405 262 15649.55 393.64 53097.48 88888.00 2019-09-19 01:31:03.905 262 15649.45 393.71 53097.40 88888.00 2019-09-19 01:31:04.405 262 15649.24 393.70 53097.36 88888.00 2019-09-19 01:31:04.905 262 15649.09 393.59 53097.30 88888.00 2019-09-19 01:31:05.405 262 15648.97 393.45 53097.28 88888.00 2019-09-19 01:31:05.905 262 15648.91 393.26 53097.51 88888.00 2019-09-19 01:31:06.405 262 15648.89 393.01 53097.74 88888.00 2019-09-19 01:31:06.905 262 15648.93 392.88 53097.91 88888.00 2019-09-19 01:31:07.405 262 15648.98 392.84 53098.08 88888.00 2019-09-19 01:31:07.905 262 15649.05 392.74 53098.20 88888.00 2019-09-19 01:31:08.405 262 15649.10 392.65 53098.32 88888.00 2019-09-19 01:31:08.905 262 15649.13 392.64 53098.36 88888.00 2019-09-19 01:31:09.405 262 15649.12 392.60 53098.43 88888.00 2019-09-19 01:31:09.905 262 15649.14 392.60 53098.50 88888.00 2019-09-19 01:31:10.405 262 15649.14 392.63 53098.57 88888.00 2019-09-19 01:31:10.905 262 15649.14 392.62 53098.59 88888.00 2019-09-19 01:31:11.405 262 15649.12 392.63 53098.62 88888.00 2019-09-19 01:31:11.905 262 15649.14 392.65 53098.70 88888.00 2019-09-19 01:31:12.405 262 15649.19 392.63 53098.68 88888.00 2019-09-19 01:31:12.905 262 15649.20 392.59 53098.64 88888.00 2019-09-19 01:31:13.405 262 15649.23 392.60 53098.70 88888.00 2019-09-19 01:31:13.905 262 15649.19 392.60 53098.72 88888.00 2019-09-19 01:31:14.405 262 15649.18 392.64 53098.74 88888.00 2019-09-19 01:31:14.905 262 15649.20 392.63 53098.76 88888.00 2019-09-19 01:31:15.405 262 15649.16 392.63 53098.72 88888.00 2019-09-19 01:31:15.905 262 15649.13 392.62 53098.70 88888.00 2019-09-19 01:31:16.405 262 15649.16 392.63 53098.73 88888.00 2019-09-19 01:31:16.905 262 15649.14 392.62 53098.75 88888.00 2019-09-19 01:31:17.405 262 15649.15 392.62 53098.71 88888.00 2019-09-19 01:31:17.905 262 15649.16 392.60 53098.64 88888.00 2019-09-19 01:31:18.405 262 15649.14 392.57 53098.67 88888.00 2019-09-19 01:31:18.905 262 15649.11 392.55 53098.70 88888.00 2019-09-19 01:31:19.405 262 15649.05 392.54 53098.69 88888.00 2019-09-19 01:31:19.905 262 15649.09 392.58 53098.70 88888.00 2019-09-19 01:31:20.405 262 15649.13 392.62 53098.71 88888.00 2019-09-19 01:31:20.905 262 15649.11 392.63 53098.62 88888.00 2019-09-19 01:31:21.405 262 15649.13 392.63 53098.63 88888.00 2019-09-19 01:31:21.905 262 15649.13 392.60 53098.66 88888.00 2019-09-19 01:31:22.405 262 15649.07 392.58 53098.62 88888.00 2019-09-19 01:31:22.905 262 15649.07 392.59 53098.63 88888.00 2019-09-19 01:31:23.405 262 15649.11 392.63 53098.67 88888.00 2019-09-19 01:31:23.905 262 15649.04 392.64 53098.62 88888.00 2019-09-19 01:31:24.405 262 15649.06 392.68 53098.59 88888.00 2019-09-19 01:31:24.905 262 15649.11 392.67 53098.52 88888.00 2019-09-19 01:31:25.405 262 15649.14 392.62 53098.53 88888.00 2019-09-19 01:31:25.905 262 15649.11 392.64 53098.54 88888.00 2019-09-19 01:31:26.405 262 15649.11 392.66 53098.55 88888.00 2019-09-19 01:31:26.905 262 15649.12 392.67 53098.56 88888.00 2019-09-19 01:31:27.405 262 15649.12 392.66 53098.57 88888.00 2019-09-19 01:31:27.905 262 15649.10 392.66 53098.55 88888.00 2019-09-19 01:31:28.405 262 15649.14 392.67 53098.57 88888.00 2019-09-19 01:31:29.405 262 15649.12 392.62 53098.63 88888.00 2019-09-19 01:31:29.905 262 15649.11 392.63 53098.66 88888.00 2019-09-19 01:31:30.405 262 15649.12 392.63 53098.63 88888.00 2019-09-19 01:31:30.905 262 15649.12 392.63 53098.62 88888.00 2019-09-19 01:31:31.405 262 15649.14 392.68 53098.64 88888.00 2019-09-19 01:31:31.905 262 15649.11 392.67 53098.63 88888.00 2019-09-19 01:31:32.405 262 15649.09 392.66 53098.66 88888.00 2019-09-19 01:31:32.905 262 15649.13 392.64 53098.69 88888.00 2019-09-19 01:31:33.405 262 15649.15 392.65 53098.66 88888.00 2019-09-19 01:31:33.905 262 15649.15 392.64 53098.59 88888.00 2019-09-19 01:31:34.405 262 15649.13 392.63 53098.61 88888.00 2019-09-19 01:31:34.905 262 15649.11 392.68 53098.64 88888.00 2019-09-19 01:31:35.405 262 15649.13 392.71 53098.63 88888.00 2019-09-19 01:31:35.905 262 15649.12 392.74 53098.66 88888.00 2019-09-19 01:31:36.405 262 15649.10 392.72 53098.71 88888.00 2019-09-19 01:31:36.905 262 15649.12 392.73 53098.70 88888.00 2019-09-19 01:31:37.405 262 15649.10 392.73 53098.68 88888.00 2019-09-19 01:31:37.905 262 15649.14 392.69 53098.74 88888.00 2019-09-19 01:31:38.405 262 15649.10 392.71 53098.72 88888.00 2019-09-19 01:31:38.905 262 15649.06 392.69 53098.72 88888.00 2019-09-19 01:31:39.405 262 15649.03 392.74 53098.77 88888.00 2019-09-19 01:31:39.905 262 15649.02 392.71 53098.74 88888.00 2019-09-19 01:31:40.405 262 15649.05 392.75 53098.69 88888.00 2019-09-19 01:31:40.905 262 15649.04 392.80 53098.73 88888.00 2019-09-19 01:31:41.405 262 15649.01 392.80 53098.73 88888.00 2019-09-19 01:31:41.905 262 15649.01 392.80 53098.71 88888.00 2019-09-19 01:31:42.405 262 15648.98 392.80 53098.73 88888.00 2019-09-19 01:31:42.905 262 15648.97 392.80 53098.74 88888.00 2019-09-19 01:31:43.405 262 15648.95 392.81 53098.76 88888.00 2019-09-19 01:31:43.905 262 15648.94 392.82 53098.77 88888.00 2019-09-19 01:31:44.405 262 15648.94 392.81 53098.79 88888.00 2019-09-19 01:31:44.905 262 15648.98 392.84 53098.76 88888.00 2019-09-19 01:31:45.405 262 15648.95 392.82 53098.81 88888.00 2019-09-19 01:31:45.905 262 15648.92 392.84 53098.84 88888.00 2019-09-19 01:31:46.405 262 15648.88 392.85 53098.84 88888.00 2019-09-19 01:31:46.905 262 15648.85 392.85 53098.80 88888.00 2019-09-19 01:31:47.405 262 15648.79 392.83 53098.79 88888.00 2019-09-19 01:31:47.905 262 15648.79 392.86 53098.86 88888.00 2019-09-19 01:31:48.405 262 15648.79 392.89 53098.87 88888.00 2019-09-19 01:31:48.905 262 15648.77 392.90 53098.88 88888.00 2019-09-19 01:31:49.405 262 15648.79 392.89 53098.89 88888.00 2019-09-19 01:31:49.905 262 15648.75 392.89 53098.88 88888.00 2019-09-19 01:31:50.405 262 15648.76 392.91 53098.90 88888.00 2019-09-19 01:31:50.905 262 15648.76 392.92 53098.94 88888.00 2019-09-19 01:31:51.405 262 15648.73 392.92 53098.92 88888.00 2019-09-19 01:31:51.905 262 15648.71 392.92 53098.95 88888.00 2019-09-19 01:31:52.405 262 15648.70 392.97 53098.93 88888.00 2019-09-19 01:31:52.905 262 15648.64 393.00 53098.94 88888.00 2019-09-19 01:31:53.405 262 15648.62 392.99 53098.93 88888.00 2019-09-19 01:31:53.905 262 15648.56 393.01 53098.96 88888.00 2019-09-19 01:31:54.405 262 15648.55 393.01 53099.02 88888.00 2019-09-19 01:31:54.905 262 15648.57 393.02 53099.00 88888.00 2019-09-19 01:31:55.405 262 15648.56 393.03 53098.99 88888.00 2019-09-19 01:31:55.905 262 15648.52 393.05 53098.99 88888.00 2019-09-19 01:31:56.405 262 15648.46 393.03 53098.99 88888.00 2019-09-19 01:31:56.905 262 15648.43 393.05 53099.04 88888.00 2019-09-19 01:31:57.405 262 15648.40 393.05 53099.04 88888.00 2019-09-19 01:31:57.905 262 15648.43 393.08 53099.09 88888.00 2019-09-19 01:31:58.405 262 15648.41 393.06 53099.11 88888.00 2019-09-19 01:31:58.905 262 15648.44 393.02 53099.09 88888.00 2019-09-19 01:31:59.405 262 15648.46 393.05 53099.08 88888.00 2019-09-19 01:31:59.905 262 15648.44 393.03 53099.06 88888.00 2019-09-19 01:32:00.405 262 15648.39 393.06 53099.10 88888.00 2019-09-19 01:32:00.905 262 15648.34 393.06 53099.10 88888.00 2019-09-19 01:32:01.405 262 15648.35 393.08 53099.12 88888.00 2019-09-19 01:32:01.905 262 15648.35 393.06 53099.14 88888.00 2019-09-19 01:32:02.405 262 15648.31 393.09 53099.17 88888.00 2019-09-19 01:32:02.905 262 15648.33 393.09 53099.13 88888.00 2019-09-19 01:32:03.405 262 15648.33 393.09 53099.13 88888.00 2019-09-19 01:32:03.905 262 15648.39 393.08 53099.13 88888.00 2019-09-19 01:32:04.405 262 15648.40 393.07 53099.14 88888.00 2019-09-19 01:32:04.905 262 15648.35 393.09 53099.14 88888.00 2019-09-19 01:32:05.405 262 15648.33 393.12 53099.15 88888.00 2019-09-19 01:32:05.905 262 15648.40 393.16 53099.16 88888.00 2019-09-19 01:32:06.405 262 15648.40 393.12 53099.19 88888.00 2019-09-19 01:32:06.905 262 15648.40 393.11 53099.18 88888.00 2019-09-19 01:32:07.405 262 15648.43 393.12 53099.16 88888.00 2019-09-19 01:32:07.905 262 15648.39 393.10 53099.16 88888.00 2019-09-19 01:32:08.405 262 15648.34 393.12 53099.18 88888.00 2019-09-19 01:32:08.905 262 15648.35 393.15 53099.15 88888.00 2019-09-19 01:32:09.406 262 15648.35 393.15 53099.18 88888.00 2019-09-19 01:32:09.906 262 15648.34 393.17 53099.27 88888.00 2019-09-19 01:32:10.906 262 15648.41 393.20 53099.26 88888.00 2019-09-19 01:32:11.406 262 15648.42 393.25 53099.28 88888.00 2019-09-19 01:32:11.906 262 15648.37 393.23 53099.22 88888.00 2019-09-19 01:32:12.406 262 15648.39 393.25 53099.29 88888.00 2019-09-19 01:32:12.906 262 15648.44 393.24 53099.31 88888.00 2019-09-19 01:32:13.406 262 15648.48 393.25 53099.28 88888.00 2019-09-19 01:32:13.906 262 15648.46 393.27 53099.20 88888.00 2019-09-19 01:32:14.406 262 15648.43 393.31 53099.16 88888.00 2019-09-19 01:32:14.906 262 15648.40 393.28 53099.17 88888.00 2019-09-19 01:32:15.406 262 15648.43 393.25 53099.19 88888.00 2019-09-19 01:32:15.906 262 15648.49 393.26 53099.23 88888.00 2019-09-19 01:32:16.406 262 15648.43 393.28 53099.20 88888.00 2019-09-19 01:32:16.906 262 15648.44 393.28 53099.20 88888.00 2019-09-19 01:32:17.406 262 15648.49 393.28 53099.17 88888.00 2019-09-19 01:32:17.906 262 15648.53 393.28 53099.19 88888.00 2019-09-19 01:32:18.906 262 15648.51 393.36 53099.17 88888.00 2019-09-19 01:32:19.406 262 15648.50 393.36 53099.16 88888.00 2019-09-19 01:32:19.906 262 15648.53 393.37 53099.18 88888.00 2019-09-19 01:32:20.406 262 15648.46 393.36 53099.17 88888.00 2019-09-19 01:32:20.906 262 15648.50 393.40 53099.23 88888.00 2019-09-19 01:32:21.406 262 15648.52 393.37 53099.29 88888.00 2019-09-19 01:32:21.906 262 15648.55 393.38 53099.31 88888.00 2019-09-19 01:32:22.406 262 15648.58 393.41 53099.27 88888.00 2019-09-19 01:32:22.906 262 15648.53 393.40 53099.26 88888.00 2019-09-19 01:32:23.406 262 15648.48 393.43 53099.28 88888.00 2019-09-19 01:32:23.906 262 15648.51 393.42 53099.26 88888.00 2019-09-19 01:32:24.406 262 15648.53 393.41 53099.22 88888.00 2019-09-19 01:32:24.906 262 15648.53 393.44 53099.23 88888.00 2019-09-19 01:32:25.406 262 15648.53 393.49 53099.24 88888.00 2019-09-19 01:32:25.906 262 15648.53 393.49 53099.23 88888.00 2019-09-19 01:32:26.406 262 15648.49 393.46 53099.26 88888.00 2019-09-19 01:32:26.906 262 15648.48 393.49 53099.28 88888.00 2019-09-19 01:32:27.406 262 15648.51 393.51 53099.28 88888.00 2019-09-19 01:32:27.906 262 15648.47 393.50 53099.29 88888.00 2019-09-19 01:32:28.406 262 15648.43 393.49 53099.27 88888.00 2019-09-19 01:32:28.906 262 15648.48 393.53 53099.24 88888.00 2019-09-19 01:32:29.406 262 15648.49 393.55 53099.20 88888.00 2019-09-19 01:32:29.906 262 15648.48 393.55 53099.26 88888.00 2019-09-19 01:32:30.406 262 15648.46 393.57 53099.30 88888.00 2019-09-19 01:32:30.906 262 15648.48 393.58 53099.32 88888.00 2019-09-19 01:32:31.406 262 15648.46 393.59 53099.24 88888.00 2019-09-19 01:32:31.906 262 15648.50 393.58 53099.20 88888.00 2019-09-19 01:32:32.406 262 15648.51 393.58 53099.24 88888.00 2019-09-19 01:32:32.906 262 15648.46 393.57 53099.21 88888.00 2019-09-19 01:32:33.406 262 15648.48 393.60 53099.19 88888.00 2019-09-19 01:32:33.906 262 15648.44 393.60 53099.21 88888.00 2019-09-19 01:32:34.406 262 15648.46 393.59 53099.29 88888.00 2019-09-19 01:32:34.906 262 15648.49 393.58 53099.29 88888.00 2019-09-19 01:32:35.406 262 15648.43 393.62 53099.28 88888.00 2019-09-19 01:32:35.906 262 15648.43 393.62 53099.19 88888.00 2019-09-19 01:32:36.406 262 15648.43 393.59 53099.19 88888.00 2019-09-19 01:32:36.906 262 15648.35 393.60 53099.17 88888.00 2019-09-19 01:32:37.406 262 15648.33 393.61 53099.20 88888.00 2019-09-19 01:32:37.906 262 15648.33 393.62 53099.22 88888.00 2019-09-19 01:32:38.406 262 15648.37 393.66 53099.30 88888.00 2019-09-19 01:32:38.906 262 15648.35 393.67 53099.28 88888.00 2019-09-19 01:32:39.406 262 15648.37 393.69 53099.27 88888.00 2019-09-19 01:32:39.906 262 15648.44 393.64 53099.27 88888.00 2019-09-19 01:32:40.406 262 15648.42 393.64 53099.23 88888.00 2019-09-19 01:32:40.906 262 15648.40 393.64 53099.19 88888.00 2019-09-19 01:32:41.406 262 15648.41 393.69 53099.21 88888.00 2019-09-19 01:32:42.406 262 15648.35 393.70 53099.22 88888.00 2019-09-19 01:32:42.906 262 15648.38 393.72 53099.17 88888.00 2019-09-19 01:32:43.406 262 15648.39 393.76 53099.18 88888.00 2019-09-19 01:32:43.906 262 15648.38 393.78 53099.18 88888.00 2019-09-19 01:32:44.406 262 15648.35 393.78 53099.17 88888.00 2019-09-19 01:32:44.906 262 15648.38 393.75 53099.15 88888.00 2019-09-19 01:32:45.406 262 15648.38 393.75 53099.09 88888.00 2019-09-19 01:32:45.906 262 15648.39 393.72 53099.11 88888.00 2019-09-19 01:32:46.406 262 15648.38 393.69 53099.12 88888.00 2019-09-19 01:32:46.906 262 15648.42 393.69 53099.10 88888.00 2019-09-19 01:32:47.406 262 15648.44 393.71 53099.01 88888.00 2019-09-19 01:32:47.906 262 15648.41 393.66 53099.02 88888.00 2019-09-19 01:32:48.406 262 15648.40 393.67 53099.03 88888.00 2019-09-19 01:32:48.906 262 15648.41 393.68 53099.04 88888.00 2019-09-19 01:32:49.406 262 15648.39 393.69 53099.06 88888.00 2019-09-19 01:32:49.906 262 15648.38 393.71 53098.98 88888.00 2019-09-19 01:32:50.406 262 15648.40 393.70 53099.01 88888.00 2019-09-19 01:32:50.906 262 15648.46 393.67 53099.02 88888.00 2019-09-19 01:32:51.406 262 15648.46 393.70 53098.97 88888.00 2019-09-19 01:32:51.906 262 15648.48 393.67 53098.92 88888.00 2019-09-19 01:32:52.406 262 15648.48 393.61 53098.93 88888.00 2019-09-19 01:32:52.906 262 15648.50 393.64 53098.92 88888.00 2019-09-19 01:32:53.406 262 15648.50 393.72 53098.91 88888.00 2019-09-19 01:32:53.906 262 15648.48 393.72 53098.83 88888.00 2019-09-19 01:32:54.406 262 15648.52 393.69 53098.79 88888.00 2019-09-19 01:32:54.906 262 15648.57 393.68 53098.81 88888.00 2019-09-19 01:32:55.406 262 15648.53 393.70 53098.78 88888.00 2019-09-19 01:32:55.906 262 15648.56 393.68 53098.76 88888.00 2019-09-19 01:32:56.406 262 15648.59 393.68 53098.72 88888.00 2019-09-19 01:32:56.906 262 15648.58 393.71 53098.72 88888.00 2019-09-19 01:32:57.406 262 15648.58 393.69 53098.68 88888.00 2019-09-19 01:32:57.906 262 15648.61 393.69 53098.67 88888.00 2019-09-19 01:32:58.406 262 15648.64 393.74 53098.70 88888.00 2019-09-19 01:32:58.906 262 15648.65 393.79 53098.68 88888.00 2019-09-19 01:32:59.406 262 15648.71 393.78 53098.68 88888.00 2019-09-19 01:32:59.906 262 15648.71 393.76 53098.67 88888.00 2019-09-19 01:33:00.406 262 15648.75 393.72 53098.73 88888.00 2019-09-19 01:33:00.906 262 15648.71 393.75 53098.69 88888.00 2019-09-19 01:33:01.406 262 15648.77 393.72 53098.66 88888.00 2019-09-19 01:33:01.906 262 15648.77 393.72 53098.64 88888.00 2019-09-19 01:33:02.406 262 15648.79 393.74 53098.59 88888.00 2019-09-19 01:33:02.906 262 15648.79 393.77 53098.61 88888.00 2019-09-19 01:33:03.406 262 15648.84 393.76 53098.63 88888.00 2019-09-19 01:33:03.906 262 15648.86 393.74 53098.62 88888.00 2019-09-19 01:33:04.406 262 15648.91 393.72 53098.62 88888.00 2019-09-19 01:33:04.906 262 15648.92 393.67 53098.60 88888.00 2019-09-19 01:33:05.406 262 15648.97 393.68 53098.60 88888.00 2019-09-19 01:33:05.906 262 15649.05 393.67 53098.66 88888.00 2019-09-19 01:33:06.406 262 15648.98 393.70 53098.62 88888.00 2019-09-19 01:33:06.906 262 15649.00 393.70 53098.66 88888.00 2019-09-19 01:33:07.406 262 15649.02 393.71 53098.63 88888.00 2019-09-19 01:33:07.906 262 15649.01 393.72 53098.59 88888.00 2019-09-19 01:33:08.406 262 15649.02 393.71 53098.51 88888.00 2019-09-19 01:33:08.906 262 15649.07 393.72 53098.49 88888.00 2019-09-19 01:33:09.406 262 15649.11 393.76 53098.52 88888.00 2019-09-19 01:33:09.906 262 15649.14 393.74 53098.52 88888.00 2019-09-19 01:33:10.406 262 15649.15 393.75 53098.56 88888.00 2019-09-19 01:33:10.906 262 15649.22 393.72 53098.54 88888.00 2019-09-19 01:33:11.406 262 15649.30 393.76 53098.55 88888.00 2019-09-19 01:33:11.906 262 15649.31 393.72 53098.56 88888.00 2019-09-19 01:33:12.406 262 15649.33 393.76 53098.56 88888.00 2019-09-19 01:33:12.906 262 15649.38 393.78 53098.56 88888.00 2019-09-19 01:33:13.406 262 15649.49 393.80 53098.53 88888.00 2019-09-19 01:33:13.906 262 15649.51 393.76 53098.52 88888.00 2019-09-19 01:33:14.406 262 15649.51 393.76 53098.54 88888.00 2019-09-19 01:33:14.906 262 15649.52 393.75 53098.50 88888.00 2019-09-19 01:33:15.406 262 15649.50 393.75 53098.43 88888.00 2019-09-19 01:33:15.906 262 15649.57 393.77 53098.45 88888.00 2019-09-19 01:33:16.406 262 15649.60 393.78 53098.49 88888.00 2019-09-19 01:33:16.906 262 15649.61 393.79 53098.52 88888.00 2019-09-19 01:33:17.406 262 15649.64 393.79 53098.50 88888.00 2019-09-19 01:33:17.906 262 15649.65 393.77 53098.53 88888.00 2019-09-19 01:33:18.406 262 15649.69 393.75 53098.49 88888.00 2019-09-19 01:33:18.906 262 15649.74 393.76 53098.47 88888.00 2019-09-19 01:33:19.406 262 15649.77 393.78 53098.49 88888.00 2019-09-19 01:33:19.906 262 15649.74 393.77 53098.48 88888.00 2019-09-19 01:33:20.406 262 15649.76 393.79 53098.49 88888.00 2019-09-19 01:33:20.906 262 15649.77 393.79 53098.43 88888.00 2019-09-19 01:33:21.406 262 15649.82 393.78 53098.45 88888.00 2019-09-19 01:33:21.906 262 15649.79 393.77 53098.49 88888.00 2019-09-19 01:33:22.406 262 15649.79 393.77 53098.57 88888.00 2019-09-19 01:33:22.906 262 15649.87 393.79 53098.54 88888.00 2019-09-19 01:33:23.906 262 15649.86 393.76 53098.50 88888.00 2019-09-19 01:33:24.406 262 15649.87 393.72 53098.54 88888.00 2019-09-19 01:33:24.906 262 15649.90 393.71 53098.58 88888.00 2019-09-19 01:33:25.406 262 15649.88 393.74 53098.59 88888.00 2019-09-19 01:33:25.906 262 15649.95 393.76 53098.59 88888.00 2019-09-19 01:33:26.406 262 15649.97 393.75 53098.56 88888.00 2019-09-19 01:33:26.906 262 15649.96 393.72 53098.55 88888.00 2019-09-19 01:33:27.406 262 15650.03 393.72 53098.60 88888.00 2019-09-19 01:33:27.906 262 15650.06 393.72 53098.56 88888.00 2019-09-19 01:33:28.406 262 15650.10 393.71 53098.58 88888.00 2019-09-19 01:33:28.906 262 15650.06 393.71 53098.57 88888.00 2019-09-19 01:33:29.406 262 15650.09 393.72 53098.58 88888.00 2019-09-19 01:33:29.906 262 15650.12 393.74 53098.60 88888.00 2019-09-19 01:33:30.406 262 15650.11 393.70 53098.59 88888.00 2019-09-19 01:33:30.906 262 15650.12 393.68 53098.63 88888.00 2019-09-19 01:33:31.906 262 15650.21 393.64 53098.66 88888.00 2019-09-19 01:33:32.406 262 15650.23 393.59 53098.62 88888.00 2019-09-19 01:33:32.906 262 15650.21 393.59 53098.61 88888.00 2019-09-19 01:33:33.906 262 15650.23 393.58 53098.63 88888.00 2019-09-19 01:33:34.406 262 15650.29 393.53 53098.69 88888.00 2019-09-19 01:33:34.906 262 15650.26 393.55 53098.69 88888.00 2019-09-19 01:33:35.406 262 15650.30 393.53 53098.64 88888.00 2019-09-19 01:33:35.906 262 15650.32 393.49 53098.62 88888.00 2019-09-19 01:33:36.406 262 15650.33 393.45 53098.68 88888.00 2019-09-19 01:33:36.906 262 15650.32 393.45 53098.69 88888.00 2019-09-19 01:33:37.406 262 15650.41 393.43 53098.70 88888.00 2019-09-19 01:33:37.906 262 15650.42 393.40 53098.70 88888.00 2019-09-19 01:33:38.406 262 15650.39 393.41 53098.66 88888.00 2019-09-19 01:33:38.906 262 15650.32 393.40 53098.64 88888.00 2019-09-19 01:33:39.406 262 15650.30 393.40 53098.63 88888.00 2019-09-19 01:33:39.906 262 15650.33 393.40 53098.63 88888.00 2019-09-19 01:33:40.406 262 15650.36 393.34 53098.63 88888.00 2019-09-19 01:33:40.906 262 15650.41 393.32 53098.60 88888.00 2019-09-19 01:33:41.406 262 15650.43 393.34 53098.62 88888.00 2019-09-19 01:33:41.906 262 15650.38 393.34 53098.66 88888.00 2019-09-19 01:33:42.406 262 15650.41 393.35 53098.63 88888.00 2019-09-19 01:33:42.906 262 15650.45 393.36 53098.66 88888.00 2019-09-19 01:33:43.406 262 15650.42 393.34 53098.64 88888.00 2019-09-19 01:33:43.906 262 15650.39 393.32 53098.61 88888.00 2019-09-19 01:33:44.406 262 15650.40 393.27 53098.63 88888.00 2019-09-19 01:33:44.906 262 15650.46 393.29 53098.63 88888.00 2019-09-19 01:33:45.406 262 15650.43 393.31 53098.66 88888.00 2019-09-19 01:33:45.906 262 15650.40 393.27 53098.63 88888.00 2019-09-19 01:33:46.406 262 15650.40 393.27 53098.68 88888.00 2019-09-19 01:33:46.906 262 15650.38 393.24 53098.72 88888.00 2019-09-19 01:33:47.406 262 15650.39 393.28 53098.72 88888.00 2019-09-19 01:33:47.906 262 15650.36 393.27 53098.70 88888.00 2019-09-19 01:33:48.406 262 15650.32 393.28 53098.69 88888.00 2019-09-19 01:33:48.906 262 15650.29 393.28 53098.69 88888.00 2019-09-19 01:33:49.406 262 15650.31 393.25 53098.67 88888.00 2019-09-19 01:33:49.906 262 15650.31 393.24 53098.69 88888.00 2019-09-19 01:33:50.406 262 15650.27 393.23 53098.71 88888.00 2019-09-19 01:33:50.906 262 15650.23 393.24 53098.73 88888.00 2019-09-19 01:33:51.406 262 15650.23 393.28 53098.74 88888.00 2019-09-19 01:33:51.906 262 15650.22 393.27 53098.76 88888.00 2019-09-19 01:33:52.406 262 15650.20 393.21 53098.76 88888.00 2019-09-19 01:33:52.906 262 15650.14 393.19 53098.79 88888.00 2019-09-19 01:33:53.406 262 15650.12 393.19 53098.80 88888.00 2019-09-19 01:33:53.906 262 15650.11 393.19 53098.79 88888.00 2019-09-19 01:33:54.406 262 15650.06 393.17 53098.73 88888.00 2019-09-19 01:33:54.906 262 15650.08 393.14 53098.76 88888.00 2019-09-19 01:33:55.406 262 15650.06 393.17 53098.79 88888.00 2019-09-19 01:33:55.906 262 15650.04 393.17 53098.81 88888.00 2019-09-19 01:33:56.406 262 15650.09 393.11 53098.86 88888.00 2019-09-19 01:33:56.906 262 15650.06 393.05 53098.86 88888.00 2019-09-19 01:33:57.406 262 15650.00 393.06 53098.83 88888.00 2019-09-19 01:33:57.906 262 15649.92 393.02 53098.84 88888.00 2019-09-19 01:33:58.406 262 15649.93 392.99 53098.77 88888.00 2019-09-19 01:33:58.906 262 15649.93 392.97 53098.79 88888.00 2019-09-19 01:33:59.406 262 15649.88 392.98 53098.87 88888.00 2019-09-19 01:33:59.906 262 15649.86 392.99 53098.87 88888.00 2019-09-19 01:34:00.406 262 15649.84 392.97 53098.84 88888.00 2019-09-19 01:34:00.906 262 15649.79 392.97 53098.84 88888.00 2019-09-19 01:34:01.406 262 15649.77 392.93 53098.89 88888.00 2019-09-19 01:34:01.906 262 15649.76 392.85 53098.88 88888.00 2019-09-19 01:34:02.406 262 15649.75 392.84 53098.86 88888.00 2019-09-19 01:34:02.906 262 15649.72 392.80 53098.87 88888.00 2019-09-19 01:34:03.406 262 15649.68 392.76 53098.90 88888.00 2019-09-19 01:34:03.906 262 15649.64 392.73 53098.86 88888.00 2019-09-19 01:34:04.406 262 15649.63 392.72 53098.81 88888.00 2019-09-19 01:34:05.406 262 15649.58 392.84 53098.87 88888.00 2019-09-19 01:34:05.906 262 15649.60 392.85 53098.88 88888.00 2019-09-19 01:34:06.406 262 15649.58 392.82 53098.83 88888.00 2019-09-19 01:34:06.906 262 15649.56 392.82 53098.86 88888.00 2019-09-19 01:34:07.406 262 15649.57 392.83 53098.89 88888.00 2019-09-19 01:34:07.906 262 15649.57 392.85 53098.93 88888.00 2019-09-19 01:34:08.406 262 15649.52 392.81 53098.95 88888.00 2019-09-19 01:34:08.906 262 15649.48 392.81 53098.88 88888.00 2019-09-19 01:34:09.406 262 15649.48 392.84 53098.89 88888.00 2019-09-19 01:34:09.906 262 15649.49 392.84 53098.95 88888.00 2019-09-19 01:34:10.406 262 15649.42 392.83 53098.98 88888.00 2019-09-19 01:34:10.906 262 15649.48 392.82 53099.00 88888.00 2019-09-19 01:34:11.406 262 15649.49 392.80 53098.98 88888.00 2019-09-19 01:34:11.906 262 15649.40 392.79 53098.96 88888.00 2019-09-19 01:34:12.406 262 15649.40 392.77 53098.98 88888.00 2019-09-19 01:34:12.906 262 15649.40 392.79 53098.97 88888.00 2019-09-19 01:34:13.406 262 15649.38 392.80 53099.01 88888.00 2019-09-19 01:34:13.906 262 15649.34 392.76 53098.99 88888.00 2019-09-19 01:34:14.406 262 15649.34 392.79 53098.94 88888.00 2019-09-19 01:34:14.906 262 15649.37 392.80 53098.97 88888.00 2019-09-19 01:34:15.406 262 15649.34 392.79 53099.02 88888.00 2019-09-19 01:34:15.906 262 15649.34 392.77 53099.04 88888.00 2019-09-19 01:34:16.406 262 15649.30 392.80 53099.02 88888.00 2019-09-19 01:34:16.906 262 15649.23 392.75 53099.06 88888.00 2019-09-19 01:34:17.406 262 15649.20 392.76 53099.12 88888.00 2019-09-19 01:34:17.906 262 15649.19 392.75 53099.13 88888.00 2019-09-19 01:34:18.406 262 15649.21 392.77 53099.12 88888.00 2019-09-19 01:34:18.906 262 15649.18 392.81 53099.15 88888.00 2019-09-19 01:34:19.406 262 15649.15 392.79 53099.13 88888.00 2019-09-19 01:34:19.906 262 15649.15 392.77 53099.15 88888.00 2019-09-19 01:34:20.406 262 15649.14 392.76 53099.16 88888.00 2019-09-19 01:34:20.906 262 15649.11 392.76 53099.13 88888.00 2019-09-19 01:34:21.406 262 15649.06 392.77 53099.12 88888.00 2019-09-19 01:34:21.906 262 15649.07 392.76 53099.11 88888.00 2019-09-19 01:34:22.406 262 15649.06 392.76 53099.15 88888.00 2019-09-19 01:34:22.906 262 15649.03 392.74 53099.17 88888.00 2019-09-19 01:34:23.406 262 15648.96 392.74 53099.14 88888.00 2019-09-19 01:34:23.906 262 15648.95 392.76 53099.15 88888.00 2019-09-19 01:34:24.406 262 15648.96 392.80 53099.15 88888.00 2019-09-19 01:34:24.906 262 15649.00 392.80 53099.17 88888.00 2019-09-19 01:34:25.406 262 15649.00 392.77 53099.19 88888.00 2019-09-19 01:34:25.906 262 15648.97 392.77 53099.19 88888.00 2019-09-19 01:34:26.406 262 15648.97 392.80 53099.22 88888.00 2019-09-19 01:34:26.906 262 15648.92 392.79 53099.26 88888.00 2019-09-19 01:34:27.406 262 15648.89 392.80 53099.24 88888.00 2019-09-19 01:34:27.906 262 15648.89 392.79 53099.21 88888.00 2019-09-19 01:34:28.406 262 15648.89 392.81 53099.21 88888.00 2019-09-19 01:34:28.906 262 15648.91 392.80 53099.21 88888.00 2019-09-19 01:34:29.406 262 15648.85 392.77 53099.19 88888.00 2019-09-19 01:34:29.906 262 15648.80 392.79 53099.15 88888.00 2019-09-19 01:34:30.406 262 15648.80 392.80 53099.19 88888.00 2019-09-19 01:34:30.906 262 15648.76 392.82 53099.21 88888.00 2019-09-19 01:34:31.406 262 15648.75 392.80 53099.21 88888.00 2019-09-19 01:34:31.906 262 15648.71 392.82 53099.18 88888.00 2019-09-19 01:34:32.406 262 15648.68 392.76 53099.17 88888.00 2019-09-19 01:34:32.906 262 15648.71 392.80 53099.17 88888.00 2019-09-19 01:34:33.406 262 15648.67 392.81 53099.16 88888.00 2019-09-19 01:34:33.906 262 15648.65 392.83 53099.18 88888.00 2019-09-19 01:34:34.406 262 15648.62 392.82 53099.21 88888.00 2019-09-19 01:34:34.906 262 15648.66 392.81 53099.17 88888.00 2019-09-19 01:34:35.406 262 15648.62 392.80 53099.16 88888.00 2019-09-19 01:34:35.906 262 15648.66 392.81 53099.16 88888.00 2019-09-19 01:34:36.406 262 15648.64 392.77 53099.18 88888.00 2019-09-19 01:34:36.906 262 15648.61 392.77 53099.18 88888.00 2019-09-19 01:34:37.406 262 15648.59 392.76 53099.18 88888.00 2019-09-19 01:34:37.906 262 15648.62 392.76 53099.16 88888.00 2019-09-19 01:34:38.406 262 15648.62 392.79 53099.16 88888.00 2019-09-19 01:34:38.906 262 15648.61 392.83 53099.16 88888.00 2019-09-19 01:34:39.406 262 15648.64 392.89 53099.17 88888.00 2019-09-19 01:34:39.906 262 15648.62 392.88 53099.19 88888.00 2019-09-19 01:34:40.406 262 15648.61 392.85 53099.21 88888.00 2019-09-19 01:34:40.906 262 15648.61 392.90 53099.23 88888.00 2019-09-19 01:34:41.406 262 15648.60 392.91 53099.29 88888.00 2019-09-19 01:34:41.906 262 15648.61 392.88 53099.32 88888.00 2019-09-19 01:34:42.406 262 15648.62 392.93 53099.27 88888.00 2019-09-19 01:34:42.906 262 15648.65 392.94 53099.23 88888.00 2019-09-19 01:34:43.406 262 15648.61 392.94 53099.28 88888.00 2019-09-19 01:34:43.906 262 15648.62 392.95 53099.29 88888.00 2019-09-19 01:34:44.406 262 15648.59 392.99 53099.26 88888.00 2019-09-19 01:34:44.906 262 15648.62 393.02 53099.28 88888.00 2019-09-19 01:34:45.406 262 15648.60 393.01 53099.24 88888.00 2019-09-19 01:34:45.906 262 15648.57 393.00 53099.22 88888.00 2019-09-19 01:34:46.906 262 15648.59 393.01 53099.26 88888.00 2019-09-19 01:34:47.406 262 15648.57 392.98 53099.22 88888.00 2019-09-19 01:34:47.906 262 15648.60 392.98 53099.26 88888.00 2019-09-19 01:34:48.406 262 15648.59 392.99 53099.26 88888.00 2019-09-19 01:34:48.906 262 15648.62 393.02 53099.28 88888.00 2019-09-19 01:34:49.406 262 15648.62 392.99 53099.37 88888.00 2019-09-19 01:34:49.906 262 15648.67 393.01 53099.38 88888.00 2019-09-19 01:34:50.406 262 15648.66 393.03 53099.32 88888.00 2019-09-19 01:34:50.906 262 15648.62 393.03 53099.31 88888.00 2019-09-19 01:34:51.406 262 15648.61 393.05 53099.31 88888.00 2019-09-19 01:34:51.906 262 15648.60 393.08 53099.41 88888.00 2019-09-19 01:34:52.406 262 15648.60 393.09 53099.46 88888.00 2019-09-19 01:34:52.906 262 15648.59 393.11 53099.48 88888.00 2019-09-19 01:34:53.406 262 15648.58 393.12 53099.47 88888.00 2019-09-19 01:34:53.906 262 15648.55 393.10 53099.49 88888.00 2019-09-19 01:34:54.406 262 15648.59 393.09 53099.52 88888.00 2019-09-19 01:34:54.906 262 15648.59 393.09 53099.50 88888.00 2019-09-19 01:34:55.406 262 15648.58 393.08 53099.51 88888.00 2019-09-19 01:34:55.906 262 15648.59 393.07 53099.51 88888.00 2019-09-19 01:34:56.906 262 15648.53 393.07 53099.51 88888.00 2019-09-19 01:34:57.406 262 15648.55 393.07 53099.49 88888.00 2019-09-19 01:34:57.906 262 15648.48 393.07 53099.49 88888.00 2019-09-19 01:34:58.406 262 15648.50 393.12 53099.55 88888.00 2019-09-19 01:34:58.906 262 15648.48 393.12 53099.53 88888.00 2019-09-19 01:34:59.406 262 15648.52 393.11 53099.53 88888.00 2019-09-19 01:34:59.906 262 15648.52 393.12 53099.54 88888.00 2019-09-19 01:35:00.406 262 15648.50 393.12 53099.53 88888.00 2019-09-19 01:35:00.906 262 15648.50 393.12 53099.52 88888.00 2019-09-19 01:35:01.406 262 15648.52 393.12 53099.51 88888.00 2019-09-19 01:35:01.906 262 15648.51 393.14 53099.51 88888.00 2019-09-19 01:35:02.406 262 15648.47 393.17 53099.55 88888.00 2019-09-19 01:35:02.906 262 15648.42 393.19 53099.58 88888.00 2019-09-19 01:35:03.406 262 15648.43 393.18 53099.62 88888.00 2019-09-19 01:35:03.906 262 15648.44 393.16 53099.60 88888.00 2019-09-19 01:35:04.906 262 15648.42 393.18 53099.52 88888.00 2019-09-19 01:35:05.406 262 15648.40 393.21 53099.48 88888.00 2019-09-19 01:35:05.906 262 15648.39 393.25 53099.50 88888.00 2019-09-19 01:35:06.906 262 15648.40 393.28 53099.54 88888.00 2019-09-19 01:35:07.406 262 15648.38 393.25 53099.54 88888.00 2019-09-19 01:35:07.906 262 15648.34 393.26 53099.56 88888.00 2019-09-19 01:35:08.406 262 15648.35 393.26 53099.58 88888.00 2019-09-19 01:35:08.906 262 15648.39 393.31 53099.56 88888.00 2019-09-19 01:35:09.406 262 15648.40 393.32 53099.52 88888.00 2019-09-19 01:35:09.906 262 15648.41 393.33 53099.51 88888.00 2019-09-19 01:35:10.406 262 15648.40 393.33 53099.50 88888.00 2019-09-19 01:35:10.906 262 15648.42 393.34 53099.51 88888.00 2019-09-19 01:35:11.406 262 15648.43 393.38 53099.50 88888.00 2019-09-19 01:35:11.906 262 15648.43 393.35 53099.47 88888.00 2019-09-19 01:35:12.406 262 15648.43 393.37 53099.49 88888.00 2019-09-19 01:35:12.906 262 15648.43 393.40 53099.47 88888.00 2019-09-19 01:35:13.406 262 15648.44 393.43 53099.41 88888.00 2019-09-19 01:35:13.906 262 15648.42 393.44 53099.38 88888.00 2019-09-19 01:35:14.906 262 15648.39 393.48 53099.39 88888.00 2019-09-19 01:35:15.406 262 15648.41 393.51 53099.40 88888.00 2019-09-19 01:35:15.906 262 15648.44 393.54 53099.42 88888.00 2019-09-19 01:35:16.406 262 15648.49 393.52 53099.43 88888.00 2019-09-19 01:35:16.906 262 15648.48 393.51 53099.37 88888.00 2019-09-19 01:35:17.406 262 15648.49 393.52 53099.38 88888.00 2019-09-19 01:35:17.906 262 15648.51 393.55 53099.38 88888.00 2019-09-19 01:35:18.406 262 15648.56 393.61 53099.36 88888.00 2019-09-19 01:35:18.906 262 15648.60 393.67 53099.33 88888.00 2019-09-19 01:35:19.406 262 15648.59 393.70 53099.38 88888.00 2019-09-19 01:35:19.906 262 15648.56 393.69 53099.37 88888.00 2019-09-19 01:35:20.406 262 15648.53 393.70 53099.38 88888.00 2019-09-19 01:35:20.906 262 15648.56 393.71 53099.38 88888.00 2019-09-19 01:35:21.406 262 15648.61 393.75 53099.38 88888.00 2019-09-19 01:35:21.906 262 15648.65 393.79 53099.38 88888.00 2019-09-19 01:35:22.406 262 15648.70 393.76 53099.35 88888.00 2019-09-19 01:35:22.906 262 15648.70 393.79 53099.34 88888.00 2019-09-19 01:35:23.406 262 15648.71 393.81 53099.34 88888.00 2019-09-19 01:35:23.906 262 15648.75 393.79 53099.36 88888.00 2019-09-19 01:35:24.406 262 15648.69 393.81 53099.38 88888.00 2019-09-19 01:35:24.906 262 15648.68 393.80 53099.37 88888.00 2019-09-19 01:35:25.406 262 15648.67 393.81 53099.38 88888.00 2019-09-19 01:35:25.906 262 15648.70 393.83 53099.38 88888.00 2019-09-19 01:35:26.406 262 15648.77 393.86 53099.35 88888.00 2019-09-19 01:35:26.906 262 15648.80 393.87 53099.37 88888.00 2019-09-19 01:35:27.406 262 15648.79 393.85 53099.39 88888.00 2019-09-19 01:35:27.906 262 15648.82 393.84 53099.40 88888.00 2019-09-19 01:35:28.406 262 15648.80 393.84 53099.39 88888.00 2019-09-19 01:35:28.906 262 15648.79 393.86 53099.39 88888.00 2019-09-19 01:35:29.406 262 15648.88 393.87 53099.39 88888.00 2019-09-19 01:35:29.906 262 15648.82 393.88 53099.41 88888.00 2019-09-19 01:35:30.406 262 15648.86 393.86 53099.47 88888.00 2019-09-19 01:35:30.906 262 15648.89 393.87 53099.46 88888.00 2019-09-19 01:35:31.406 262 15648.89 393.88 53099.44 88888.00 2019-09-19 01:35:31.906 262 15648.89 393.89 53099.41 88888.00 2019-09-19 01:35:32.406 262 15648.91 393.90 53099.42 88888.00 2019-09-19 01:35:32.906 262 15648.94 393.89 53099.42 88888.00 2019-09-19 01:35:33.406 262 15648.95 393.86 53099.35 88888.00 2019-09-19 01:35:33.906 262 15648.97 393.89 53099.37 88888.00 2019-09-19 01:35:34.406 262 15649.00 393.93 53099.41 88888.00 2019-09-19 01:35:34.906 262 15649.00 393.94 53099.42 88888.00 2019-09-19 01:35:35.406 262 15649.00 393.95 53099.42 88888.00 2019-09-19 01:35:35.906 262 15649.04 393.97 53099.48 88888.00 2019-09-19 01:35:36.406 262 15649.04 393.98 53099.44 88888.00 2019-09-19 01:35:36.906 262 15649.03 393.97 53099.40 88888.00 2019-09-19 01:35:37.406 262 15649.02 393.96 53099.38 88888.00 2019-09-19 01:35:38.406 262 15649.03 394.01 53099.40 88888.00 2019-09-19 01:35:38.906 262 15649.05 393.96 53099.41 88888.00 2019-09-19 01:35:39.406 262 15649.07 393.93 53099.36 88888.00 2019-09-19 01:35:39.906 262 15649.10 393.94 53099.35 88888.00 2019-09-19 01:35:40.406 262 15649.09 393.94 53099.30 88888.00 2019-09-19 01:35:40.906 262 15649.07 393.95 53099.35 88888.00 2019-09-19 01:35:41.406 262 15649.07 393.97 53099.42 88888.00 2019-09-19 01:35:41.906 262 15649.10 393.95 53099.41 88888.00 2019-09-19 01:35:42.406 262 15649.12 393.96 53099.36 88888.00 2019-09-19 01:35:42.906 262 15649.10 393.97 53099.38 88888.00 2019-09-19 01:35:43.406 262 15649.07 394.01 53099.38 88888.00 2019-09-19 01:35:43.906 262 15649.10 394.01 53099.34 88888.00 2019-09-19 01:35:44.406 262 15649.09 394.04 53099.33 88888.00 2019-09-19 01:35:44.906 262 15649.07 394.05 53099.38 88888.00 2019-09-19 01:35:45.406 262 15649.06 394.04 53099.39 88888.00 2019-09-19 01:35:45.906 262 15649.05 394.03 53099.38 88888.00 2019-09-19 01:35:46.406 262 15649.07 394.05 53099.33 88888.00 2019-09-19 01:35:46.906 262 15649.09 394.06 53099.24 88888.00 2019-09-19 01:35:47.406 262 15649.11 394.01 53099.22 88888.00 2019-09-19 01:35:48.406 262 15649.02 393.98 53099.26 88888.00 2019-09-19 01:35:48.906 262 15649.07 394.02 53099.29 88888.00 2019-09-19 01:35:49.406 262 15649.11 394.02 53099.31 88888.00 2019-09-19 01:35:49.906 262 15649.10 394.01 53099.27 88888.00 2019-09-19 01:35:50.406 262 15649.05 394.02 53099.26 88888.00 2019-09-19 01:35:50.906 262 15649.05 394.03 53099.24 88888.00 2019-09-19 01:35:51.406 262 15649.05 394.10 53099.23 88888.00 2019-09-19 01:35:51.906 262 15649.03 394.10 53099.20 88888.00 2019-09-19 01:35:52.406 262 15649.04 394.09 53099.20 88888.00 2019-09-19 01:35:52.906 262 15649.03 394.07 53099.19 88888.00 2019-09-19 01:35:53.406 262 15649.04 394.09 53099.18 88888.00 2019-09-19 01:35:53.906 262 15649.04 394.07 53099.19 88888.00 2019-09-19 01:35:54.406 262 15649.07 394.11 53099.20 88888.00 2019-09-19 01:35:54.906 262 15649.07 394.13 53099.20 88888.00 2019-09-19 01:35:55.406 262 15649.07 394.12 53099.20 88888.00 2019-09-19 01:35:55.906 262 15649.09 394.06 53099.19 88888.00 2019-09-19 01:35:56.406 262 15649.11 394.10 53099.19 88888.00 2019-09-19 01:35:56.906 262 15649.13 394.09 53099.17 88888.00 2019-09-19 01:35:57.406 262 15649.09 394.07 53099.15 88888.00 2019-09-19 01:35:57.906 262 15649.12 394.12 53099.18 88888.00 2019-09-19 01:35:58.406 262 15649.11 394.12 53099.18 88888.00 2019-09-19 01:35:58.906 262 15649.09 394.11 53099.19 88888.00 2019-09-19 01:35:59.406 262 15649.14 394.11 53099.19 88888.00 2019-09-19 01:35:59.906 262 15649.14 394.11 53099.16 88888.00 2019-09-19 01:36:00.406 262 15649.13 394.10 53099.17 88888.00 2019-09-19 01:36:00.906 262 15649.18 394.10 53099.19 88888.00 2019-09-19 01:36:01.406 262 15649.15 394.11 53099.18 88888.00 2019-09-19 01:36:01.906 262 15649.18 394.11 53099.20 88888.00 2019-09-19 01:36:02.406 262 15649.20 394.12 53099.21 88888.00 2019-09-19 01:36:02.906 262 15649.23 394.13 53099.23 88888.00 2019-09-19 01:36:03.406 262 15649.25 394.13 53099.21 88888.00 2019-09-19 01:36:03.906 262 15649.22 394.15 53099.20 88888.00 2019-09-19 01:36:04.406 262 15649.19 394.15 53099.19 88888.00 2019-09-19 01:36:04.906 262 15649.23 394.14 53099.21 88888.00 2019-09-19 01:36:05.406 262 15649.23 394.13 53099.28 88888.00 2019-09-19 01:36:05.906 262 15649.19 394.15 53099.33 88888.00 2019-09-19 01:36:06.406 262 15649.15 394.19 53099.35 88888.00 2019-09-19 01:36:06.906 262 15649.21 394.15 53099.30 88888.00 2019-09-19 01:36:07.406 262 15649.21 394.11 53099.23 88888.00 2019-09-19 01:36:07.906 262 15649.20 394.09 53099.19 88888.00 2019-09-19 01:36:08.407 262 15649.19 394.09 53099.17 88888.00 2019-09-19 01:36:08.907 262 15649.15 394.09 53099.19 88888.00 2019-09-19 01:36:09.407 262 15649.12 394.11 53099.24 88888.00 2019-09-19 01:36:09.907 262 15649.12 394.14 53099.28 88888.00 2019-09-19 01:36:10.407 262 15649.13 394.14 53099.29 88888.00 2019-09-19 01:36:10.907 262 15649.13 394.13 53099.27 88888.00 2019-09-19 01:36:11.407 262 15649.12 394.12 53099.24 88888.00 2019-09-19 01:36:11.907 262 15649.15 394.12 53099.27 88888.00 2019-09-19 01:36:12.407 262 15649.13 394.15 53099.30 88888.00 2019-09-19 01:36:12.907 262 15649.11 394.14 53099.27 88888.00 2019-09-19 01:36:13.407 262 15649.12 394.14 53099.27 88888.00 2019-09-19 01:36:13.907 262 15649.12 394.16 53099.32 88888.00 2019-09-19 01:36:14.407 262 15649.09 394.16 53099.32 88888.00 2019-09-19 01:36:14.907 262 15649.02 394.16 53099.35 88888.00 2019-09-19 01:36:15.407 262 15648.98 394.14 53099.36 88888.00 2019-09-19 01:36:15.907 262 15648.96 394.12 53099.38 88888.00 2019-09-19 01:36:16.407 262 15648.89 394.13 53099.41 88888.00 2019-09-19 01:36:16.907 262 15648.94 394.12 53099.43 88888.00 2019-09-19 01:36:17.407 262 15648.96 394.12 53099.42 88888.00 2019-09-19 01:36:17.907 262 15648.95 394.06 53099.37 88888.00 2019-09-19 01:36:18.407 262 15648.95 394.10 53099.39 88888.00 2019-09-19 01:36:18.907 262 15648.94 394.09 53099.40 88888.00 2019-09-19 01:36:19.407 262 15648.92 394.07 53099.46 88888.00 2019-09-19 01:36:19.907 262 15648.89 394.06 53099.47 88888.00 2019-09-19 01:36:20.407 262 15648.93 394.07 53099.44 88888.00 2019-09-19 01:36:20.907 262 15648.93 394.10 53099.42 88888.00 2019-09-19 01:36:21.407 262 15648.93 394.09 53099.43 88888.00 2019-09-19 01:36:21.907 262 15648.95 394.06 53099.43 88888.00 2019-09-19 01:36:22.407 262 15648.94 394.06 53099.44 88888.00 2019-09-19 01:36:22.907 262 15648.94 394.06 53099.49 88888.00 2019-09-19 01:36:23.407 262 15648.96 394.03 53099.46 88888.00 2019-09-19 01:36:23.907 262 15648.92 394.01 53099.43 88888.00 2019-09-19 01:36:24.407 262 15648.94 394.01 53099.46 88888.00 2019-09-19 01:36:24.907 262 15648.98 394.01 53099.47 88888.00 2019-09-19 01:36:25.407 262 15648.95 394.04 53099.47 88888.00 2019-09-19 01:36:25.907 262 15648.94 394.04 53099.44 88888.00 2019-09-19 01:36:26.407 262 15649.00 394.00 53099.48 88888.00 2019-09-19 01:36:26.907 262 15649.00 394.00 53099.49 88888.00 2019-09-19 01:36:27.407 262 15649.00 394.01 53099.54 88888.00 2019-09-19 01:36:27.907 262 15648.97 394.03 53099.52 88888.00 2019-09-19 01:36:28.407 262 15648.98 394.07 53099.48 88888.00 2019-09-19 01:36:28.907 262 15649.05 394.11 53099.49 88888.00 2019-09-19 01:36:29.907 262 15649.03 394.06 53099.47 88888.00 2019-09-19 01:36:30.407 262 15649.03 394.09 53099.46 88888.00 2019-09-19 01:36:30.907 262 15649.00 394.09 53099.43 88888.00 2019-09-19 01:36:31.407 262 15648.98 394.14 53099.37 88888.00 2019-09-19 01:36:31.907 262 15648.96 394.13 53099.38 88888.00 2019-09-19 01:36:32.407 262 15648.97 394.13 53099.43 88888.00 2019-09-19 01:36:32.907 262 15649.01 394.15 53099.48 88888.00 2019-09-19 01:36:33.407 262 15649.03 394.19 53099.46 88888.00 2019-09-19 01:36:33.907 262 15649.04 394.16 53099.48 88888.00 2019-09-19 01:36:34.407 262 15649.05 394.13 53099.49 88888.00 2019-09-19 01:36:34.907 262 15649.07 394.13 53099.47 88888.00 2019-09-19 01:36:35.407 262 15649.11 394.14 53099.44 88888.00 2019-09-19 01:36:35.907 262 15649.11 394.13 53099.48 88888.00 2019-09-19 01:36:36.407 262 15649.07 394.11 53099.44 88888.00 2019-09-19 01:36:36.907 262 15649.05 394.15 53099.44 88888.00 2019-09-19 01:36:37.407 262 15649.10 394.12 53099.46 88888.00 2019-09-19 01:36:37.907 262 15649.10 394.13 53099.42 88888.00 2019-09-19 01:36:38.407 262 15649.16 394.15 53099.42 88888.00 2019-09-19 01:36:38.907 262 15649.15 394.16 53099.46 88888.00 2019-09-19 01:36:39.407 262 15649.11 394.15 53099.46 88888.00 2019-09-19 01:36:39.907 262 15649.11 394.14 53099.46 88888.00 2019-09-19 01:36:40.407 262 15649.18 394.14 53099.46 88888.00 2019-09-19 01:36:40.907 262 15649.16 394.16 53099.46 88888.00 2019-09-19 01:36:41.407 262 15649.14 394.14 53099.44 88888.00 2019-09-19 01:36:41.907 262 15649.11 394.15 53099.41 88888.00 2019-09-19 01:36:42.407 262 15649.10 394.14 53099.39 88888.00 2019-09-19 01:36:42.907 262 15649.11 394.11 53099.37 88888.00 2019-09-19 01:36:43.407 262 15649.13 394.12 53099.42 88888.00 2019-09-19 01:36:43.907 262 15649.11 394.10 53099.42 88888.00 2019-09-19 01:36:44.407 262 15649.12 394.06 53099.43 88888.00 2019-09-19 01:36:44.907 262 15649.16 394.09 53099.42 88888.00 2019-09-19 01:36:45.407 262 15649.18 394.05 53099.42 88888.00 2019-09-19 01:36:45.907 262 15649.14 394.07 53099.47 88888.00 2019-09-19 01:36:46.407 262 15649.16 394.04 53099.47 88888.00 2019-09-19 01:36:46.907 262 15649.15 394.02 53099.48 88888.00 2019-09-19 01:36:47.407 262 15649.16 394.02 53099.52 88888.00 2019-09-19 01:36:47.907 262 15649.14 394.06 53099.50 88888.00 2019-09-19 01:36:48.407 262 15649.13 394.10 53099.49 88888.00 2019-09-19 01:36:48.907 262 15649.07 394.05 53099.49 88888.00 2019-09-19 01:36:49.407 262 15649.09 394.01 53099.43 88888.00 2019-09-19 01:36:49.907 262 15649.12 394.03 53099.38 88888.00 2019-09-19 01:36:50.407 262 15649.10 393.98 53099.49 88888.00 2019-09-19 01:36:50.907 262 15649.07 393.92 53099.51 88888.00 2019-09-19 01:36:51.407 262 15649.07 393.96 53099.51 88888.00 2019-09-19 01:36:51.907 262 15649.07 393.97 53099.54 88888.00 2019-09-19 01:36:52.407 262 15649.05 393.97 53099.55 88888.00 2019-09-19 01:36:52.907 262 15649.04 393.95 53099.56 88888.00 2019-09-19 01:36:53.407 262 15649.10 393.93 53099.55 88888.00 2019-09-19 01:36:53.907 262 15649.06 393.93 53099.55 88888.00 2019-09-19 01:36:54.407 262 15648.98 393.93 53099.54 88888.00 2019-09-19 01:36:54.907 262 15649.00 393.92 53099.52 88888.00 2019-09-19 01:36:55.407 262 15649.00 393.96 53099.52 88888.00 2019-09-19 01:36:55.907 262 15649.00 394.00 53099.53 88888.00 2019-09-19 01:36:56.407 262 15648.98 393.97 53099.57 88888.00 2019-09-19 01:36:56.907 262 15649.02 393.94 53099.52 88888.00 2019-09-19 01:36:57.407 262 15649.01 393.95 53099.51 88888.00 2019-09-19 01:36:57.907 262 15648.95 393.93 53099.52 88888.00 2019-09-19 01:36:58.407 262 15648.94 393.95 53099.52 88888.00 2019-09-19 01:36:58.907 262 15648.93 393.97 53099.54 88888.00 2019-09-19 01:36:59.407 262 15648.94 393.97 53099.57 88888.00 2019-09-19 01:36:59.907 262 15648.92 394.01 53099.61 88888.00 2019-09-19 01:37:00.407 262 15648.89 394.01 53099.63 88888.00 2019-09-19 01:37:01.407 262 15648.88 393.95 53099.61 88888.00 2019-09-19 01:37:01.907 262 15648.87 393.95 53099.62 88888.00 2019-09-19 01:37:02.407 262 15648.88 393.96 53099.62 88888.00 2019-09-19 01:37:02.907 262 15648.92 393.97 53099.62 88888.00 2019-09-19 01:37:03.407 262 15648.89 393.97 53099.63 88888.00 2019-09-19 01:37:03.907 262 15648.91 394.00 53099.67 88888.00 2019-09-19 01:37:04.407 262 15648.91 394.01 53099.66 88888.00 2019-09-19 01:37:04.907 262 15648.86 394.00 53099.64 88888.00 2019-09-19 01:37:05.407 262 15648.85 393.98 53099.59 88888.00 2019-09-19 01:37:05.907 262 15648.84 393.97 53099.57 88888.00 2019-09-19 01:37:06.407 262 15648.86 393.96 53099.61 88888.00 2019-09-19 01:37:06.907 262 15648.86 393.96 53099.66 88888.00 2019-09-19 01:37:07.407 262 15648.87 393.97 53099.70 88888.00 2019-09-19 01:37:07.907 262 15648.83 394.01 53099.72 88888.00 2019-09-19 01:37:08.407 262 15648.79 393.98 53099.71 88888.00 2019-09-19 01:37:08.907 262 15648.77 393.97 53099.72 88888.00 2019-09-19 01:37:09.407 262 15648.77 393.97 53099.69 88888.00 2019-09-19 01:37:09.907 262 15648.80 394.00 53099.71 88888.00 2019-09-19 01:37:10.407 262 15648.87 393.98 53099.71 88888.00 2019-09-19 01:37:10.907 262 15648.85 394.01 53099.70 88888.00 2019-09-19 01:37:11.407 262 15648.80 394.03 53099.74 88888.00 2019-09-19 01:37:11.907 262 15648.77 394.09 53099.77 88888.00 2019-09-19 01:37:12.407 262 15648.75 394.06 53099.80 88888.00 2019-09-19 01:37:12.907 262 15648.75 394.05 53099.79 88888.00 2019-09-19 01:37:13.407 262 15648.75 394.06 53099.84 88888.00 2019-09-19 01:37:13.907 262 15648.70 394.06 53099.94 88888.00 2019-09-19 01:37:14.407 262 15648.69 394.07 53099.97 88888.00 2019-09-19 01:37:14.907 262 15648.71 394.11 53099.96 88888.00 2019-09-19 01:37:15.407 262 15648.68 394.11 53099.94 88888.00 2019-09-19 01:37:15.907 262 15648.70 394.09 53099.97 88888.00 2019-09-19 01:37:16.407 262 15648.74 394.06 53099.97 88888.00 2019-09-19 01:37:16.907 262 15648.70 394.11 53099.95 88888.00 2019-09-19 01:37:17.407 262 15648.67 394.11 53099.90 88888.00 2019-09-19 01:37:17.907 262 15648.65 394.10 53099.90 88888.00 2019-09-19 01:37:18.407 262 15648.67 394.12 53099.94 88888.00 2019-09-19 01:37:18.907 262 15648.67 394.14 53099.98 88888.00 2019-09-19 01:37:19.407 262 15648.64 394.12 53100.01 88888.00 2019-09-19 01:37:19.907 262 15648.61 394.12 53100.01 88888.00 2019-09-19 01:37:20.407 262 15648.58 394.13 53099.94 88888.00 2019-09-19 01:37:20.907 262 15648.61 394.12 53099.98 88888.00 2019-09-19 01:37:21.407 262 15648.65 394.12 53100.00 88888.00 2019-09-19 01:37:21.907 262 15648.61 394.12 53099.97 88888.00 2019-09-19 01:37:22.407 262 15648.60 394.14 53099.99 88888.00 2019-09-19 01:37:22.907 262 15648.57 394.15 53100.03 88888.00 2019-09-19 01:37:23.407 262 15648.53 394.13 53100.00 88888.00 2019-09-19 01:37:23.907 262 15648.52 394.13 53100.03 88888.00 2019-09-19 01:37:24.407 262 15648.53 394.12 53100.08 88888.00 2019-09-19 01:37:24.907 262 15648.55 394.13 53100.05 88888.00 2019-09-19 01:37:25.407 262 15648.53 394.15 53100.03 88888.00 2019-09-19 01:37:25.907 262 15648.52 394.18 53100.01 88888.00 2019-09-19 01:37:26.407 262 15648.50 394.20 53100.00 88888.00 2019-09-19 01:37:26.907 262 15648.47 394.22 53100.05 88888.00 2019-09-19 01:37:27.407 262 15648.46 394.18 53100.04 88888.00 2019-09-19 01:37:27.907 262 15648.43 394.19 53100.01 88888.00 2019-09-19 01:37:28.407 262 15648.44 394.23 53099.99 88888.00 2019-09-19 01:37:28.907 262 15648.43 394.27 53100.01 88888.00 2019-09-19 01:37:29.407 262 15648.48 394.29 53100.00 88888.00 2019-09-19 01:37:29.907 262 15648.47 394.23 53099.95 88888.00 2019-09-19 01:37:30.407 262 15648.46 394.21 53099.95 88888.00 2019-09-19 01:37:30.907 262 15648.46 394.21 53099.98 88888.00 2019-09-19 01:37:31.407 262 15648.49 394.21 53100.00 88888.00 2019-09-19 01:37:31.907 262 15648.51 394.23 53099.95 88888.00 2019-09-19 01:37:32.407 262 15648.53 394.23 53099.94 88888.00 2019-09-19 01:37:32.907 262 15648.56 394.21 53099.91 88888.00 2019-09-19 01:37:33.407 262 15648.55 394.20 53099.90 88888.00 2019-09-19 01:37:33.907 262 15648.51 394.19 53099.88 88888.00 2019-09-19 01:37:34.407 262 15648.50 394.23 53099.89 88888.00 2019-09-19 01:37:34.907 262 15648.51 394.21 53099.89 88888.00 2019-09-19 01:37:35.407 262 15648.52 394.21 53099.89 88888.00 2019-09-19 01:37:35.907 262 15648.55 394.21 53099.89 88888.00 2019-09-19 01:37:36.407 262 15648.50 394.21 53099.90 88888.00 2019-09-19 01:37:36.907 262 15648.52 394.21 53099.88 88888.00 2019-09-19 01:37:37.407 262 15648.55 394.21 53099.88 88888.00 2019-09-19 01:37:37.907 262 15648.56 394.24 53099.88 88888.00 2019-09-19 01:37:38.407 262 15648.60 394.22 53099.90 88888.00 2019-09-19 01:37:38.907 262 15648.59 394.21 53099.91 88888.00 2019-09-19 01:37:39.407 262 15648.57 394.19 53099.85 88888.00 2019-09-19 01:37:39.907 262 15648.59 394.20 53099.83 88888.00 2019-09-19 01:37:40.907 262 15648.62 394.21 53099.76 88888.00 2019-09-19 01:37:41.407 262 15648.62 394.23 53099.72 88888.00 2019-09-19 01:37:41.907 262 15648.64 394.23 53099.75 88888.00 2019-09-19 01:37:42.907 262 15648.65 394.20 53099.89 88888.00 2019-09-19 01:37:43.407 262 15648.67 394.22 53099.78 88888.00 2019-09-19 01:37:43.907 262 15648.69 394.21 53099.75 88888.00 2019-09-19 01:37:44.407 262 15648.75 394.20 53099.71 88888.00 2019-09-19 01:37:44.907 262 15648.75 394.18 53099.62 88888.00 2019-09-19 01:37:45.407 262 15648.74 394.20 53099.62 88888.00 2019-09-19 01:37:45.907 262 15648.70 394.24 53099.67 88888.00 2019-09-19 01:37:46.407 262 15648.73 394.24 53099.63 88888.00 2019-09-19 01:37:46.907 262 15648.73 394.22 53099.62 88888.00 2019-09-19 01:37:47.407 262 15648.71 394.22 53099.59 88888.00 2019-09-19 01:37:47.907 262 15648.74 394.23 53099.62 88888.00 2019-09-19 01:37:48.407 262 15648.74 394.22 53099.62 88888.00 2019-09-19 01:37:48.907 262 15648.73 394.20 53099.59 88888.00 2019-09-19 01:37:49.407 262 15648.73 394.21 53099.62 88888.00 2019-09-19 01:37:49.907 262 15648.73 394.16 53099.62 88888.00 2019-09-19 01:37:50.907 262 15648.74 394.19 53099.62 88888.00 2019-09-19 01:37:51.407 262 15648.70 394.21 53099.59 88888.00 2019-09-19 01:37:51.907 262 15648.69 394.18 53099.50 88888.00 2019-09-19 01:37:52.907 262 15648.61 394.15 53099.50 88888.00 2019-09-19 01:37:53.407 262 15648.59 394.18 53099.50 88888.00 2019-09-19 01:37:53.907 262 15648.60 394.14 53099.47 88888.00 2019-09-19 01:37:54.407 262 15648.55 394.11 53099.47 88888.00 2019-09-19 01:37:54.907 262 15648.51 394.09 53099.47 88888.00 2019-09-19 01:37:55.407 262 15648.52 394.07 53099.41 88888.00 2019-09-19 01:37:55.907 262 15648.51 394.06 53099.33 88888.00 2019-09-19 01:37:56.407 262 15648.44 394.03 53099.31 88888.00 2019-09-19 01:37:56.907 262 15648.43 394.04 53099.36 88888.00 2019-09-19 01:37:57.407 262 15648.44 394.07 53099.35 88888.00 2019-09-19 01:37:57.907 262 15648.35 394.05 53099.33 88888.00 2019-09-19 01:37:58.407 262 15648.30 394.03 53099.28 88888.00 2019-09-19 01:37:58.907 262 15648.31 393.98 53099.30 88888.00 2019-09-19 01:37:59.407 262 15648.29 393.95 53099.32 88888.00 2019-09-19 01:37:59.907 262 15648.30 393.93 53099.27 88888.00 2019-09-19 01:38:00.407 262 15648.31 393.93 53099.32 88888.00 2019-09-19 01:38:00.907 262 15648.32 393.92 53099.30 88888.00 2019-09-19 01:38:01.407 262 15648.28 393.90 53099.26 88888.00 2019-09-19 01:38:01.907 262 15648.24 393.88 53099.23 88888.00 2019-09-19 01:38:02.407 262 15648.19 393.85 53099.24 88888.00 2019-09-19 01:38:02.907 262 15648.20 393.83 53099.26 88888.00 2019-09-19 01:38:03.407 262 15648.15 393.80 53099.22 88888.00 2019-09-19 01:38:03.907 262 15648.12 393.84 53099.18 88888.00 2019-09-19 01:38:04.407 262 15648.12 393.81 53099.15 88888.00 2019-09-19 01:38:04.907 262 15648.10 393.76 53099.12 88888.00 2019-09-19 01:38:05.407 262 15648.11 393.77 53099.12 88888.00 2019-09-19 01:38:05.907 262 15648.11 393.78 53099.08 88888.00 2019-09-19 01:38:06.407 262 15648.12 393.74 53099.01 88888.00 2019-09-19 01:38:06.907 262 15648.10 393.69 53099.02 88888.00 2019-09-19 01:38:07.407 262 15648.11 393.68 53099.08 88888.00 2019-09-19 01:38:07.907 262 15648.07 393.69 53099.06 88888.00 2019-09-19 01:38:08.407 262 15648.09 393.71 53099.08 88888.00 2019-09-19 01:38:08.907 262 15648.05 393.72 53099.07 88888.00 2019-09-19 01:38:09.407 262 15648.03 393.68 53099.03 88888.00 2019-09-19 01:38:09.907 262 15648.05 393.67 53098.99 88888.00 2019-09-19 01:38:10.407 262 15648.06 393.68 53098.96 88888.00 2019-09-19 01:38:10.907 262 15648.01 393.63 53098.94 88888.00 2019-09-19 01:38:11.407 262 15647.93 393.61 53098.95 88888.00 2019-09-19 01:38:11.907 262 15647.91 393.63 53098.94 88888.00 2019-09-19 01:38:12.407 262 15647.91 393.63 53098.99 88888.00 2019-09-19 01:38:12.907 262 15647.85 393.66 53098.98 88888.00 2019-09-19 01:38:13.407 262 15647.84 393.63 53098.97 88888.00 2019-09-19 01:38:13.907 262 15647.82 393.66 53098.96 88888.00 2019-09-19 01:38:14.407 262 15647.80 393.62 53098.99 88888.00 2019-09-19 01:38:14.907 262 15647.80 393.60 53098.96 88888.00 2019-09-19 01:38:15.407 262 15647.79 393.57 53098.97 88888.00 2019-09-19 01:38:15.907 262 15647.74 393.54 53098.94 88888.00 2019-09-19 01:38:16.407 262 15647.77 393.58 53098.94 88888.00 2019-09-19 01:38:16.907 262 15647.75 393.62 53098.93 88888.00 2019-09-19 01:38:17.407 262 15647.71 393.59 53098.98 88888.00 2019-09-19 01:38:17.907 262 15647.66 393.61 53099.00 88888.00 2019-09-19 01:38:18.407 262 15647.67 393.67 53099.01 88888.00 2019-09-19 01:38:18.907 262 15647.65 393.64 53099.01 88888.00 2019-09-19 01:38:19.407 262 15647.62 393.63 53098.99 88888.00 2019-09-19 01:38:19.907 262 15647.60 393.64 53099.03 88888.00 2019-09-19 01:38:20.407 262 15647.60 393.63 53099.02 88888.00 2019-09-19 01:38:20.907 262 15647.64 393.67 53099.02 88888.00 2019-09-19 01:38:21.407 262 15647.60 393.67 53099.08 88888.00 2019-09-19 01:38:21.907 262 15647.59 393.70 53099.02 88888.00 2019-09-19 01:38:22.407 262 15647.60 393.67 53099.01 88888.00 2019-09-19 01:38:22.907 262 15647.57 393.67 53098.92 88888.00 2019-09-19 01:38:23.407 262 15647.58 393.69 53098.93 88888.00 2019-09-19 01:38:24.407 262 15647.53 393.69 53099.00 88888.00 2019-09-19 01:38:24.907 262 15647.50 393.70 53098.95 88888.00 2019-09-19 01:38:25.407 262 15647.53 393.70 53098.93 88888.00 2019-09-19 01:38:25.907 262 15647.53 393.69 53098.93 88888.00 2019-09-19 01:38:26.407 262 15647.55 393.69 53098.95 88888.00 2019-09-19 01:38:26.907 262 15647.50 393.70 53098.94 88888.00 2019-09-19 01:38:27.407 262 15647.55 393.70 53098.99 88888.00 2019-09-19 01:38:27.907 262 15647.57 393.74 53098.97 88888.00 2019-09-19 01:38:28.407 262 15647.58 393.72 53098.97 88888.00 2019-09-19 01:38:28.907 262 15647.53 393.69 53098.90 88888.00 2019-09-19 01:38:29.407 262 15647.55 393.70 53098.89 88888.00 2019-09-19 01:38:29.907 262 15647.53 393.74 53098.90 88888.00 2019-09-19 01:38:30.407 262 15647.56 393.77 53098.93 88888.00 2019-09-19 01:38:30.907 262 15647.52 393.77 53098.95 88888.00 2019-09-19 01:38:31.407 262 15647.52 393.75 53098.95 88888.00 2019-09-19 01:38:31.907 262 15647.53 393.75 53098.98 88888.00 2019-09-19 01:38:32.407 262 15647.53 393.77 53098.98 88888.00 2019-09-19 01:38:32.907 262 15647.50 393.78 53098.97 88888.00 2019-09-19 01:38:33.407 262 15647.50 393.81 53099.01 88888.00 2019-09-19 01:38:34.407 262 15647.50 393.85 53099.01 88888.00 2019-09-19 01:38:34.907 262 15647.50 393.85 53099.02 88888.00 2019-09-19 01:38:35.407 262 15647.55 393.88 53099.02 88888.00 2019-09-19 01:38:35.907 262 15647.53 393.88 53099.03 88888.00 2019-09-19 01:38:36.407 262 15647.52 393.87 53099.07 88888.00 2019-09-19 01:38:36.907 262 15647.55 393.89 53099.09 88888.00 2019-09-19 01:38:37.407 262 15647.58 393.90 53099.11 88888.00 2019-09-19 01:38:37.907 262 15647.65 393.90 53099.13 88888.00 2019-09-19 01:38:38.407 262 15647.67 393.93 53099.14 88888.00 2019-09-19 01:38:38.907 262 15647.66 393.96 53099.22 88888.00 2019-09-19 01:38:39.407 262 15647.64 393.96 53099.22 88888.00 2019-09-19 01:38:39.907 262 15647.67 393.94 53099.21 88888.00 2019-09-19 01:38:40.407 262 15647.69 393.94 53099.24 88888.00 2019-09-19 01:38:40.907 262 15647.68 393.93 53099.24 88888.00 2019-09-19 01:38:41.407 262 15647.70 393.93 53099.22 88888.00 2019-09-19 01:38:41.907 262 15647.70 393.94 53099.24 88888.00 2019-09-19 01:38:42.407 262 15647.74 393.95 53099.28 88888.00 2019-09-19 01:38:42.907 262 15647.75 393.94 53099.31 88888.00 2019-09-19 01:38:43.407 262 15647.73 393.95 53099.35 88888.00 2019-09-19 01:38:43.907 262 15647.68 393.94 53099.34 88888.00 2019-09-19 01:38:44.407 262 15647.71 393.92 53099.35 88888.00 2019-09-19 01:38:44.907 262 15647.77 393.93 53099.36 88888.00 2019-09-19 01:38:45.407 262 15647.80 393.94 53099.47 88888.00 2019-09-19 01:38:45.907 262 15647.83 393.95 53099.49 88888.00 2019-09-19 01:38:46.407 262 15647.83 393.93 53099.49 88888.00 2019-09-19 01:38:46.907 262 15647.79 393.92 53099.49 88888.00 2019-09-19 01:38:47.407 262 15647.80 393.92 53099.47 88888.00 2019-09-19 01:38:47.907 262 15647.84 393.95 53099.50 88888.00 2019-09-19 01:38:48.407 262 15647.82 393.98 53099.54 88888.00 2019-09-19 01:38:48.907 262 15647.82 394.01 53099.55 88888.00 2019-09-19 01:38:49.407 262 15647.82 394.01 53099.56 88888.00 2019-09-19 01:38:49.907 262 15647.80 394.03 53099.58 88888.00 2019-09-19 01:38:50.407 262 15647.73 394.05 53099.56 88888.00 2019-09-19 01:38:50.907 262 15647.74 394.09 53099.57 88888.00 2019-09-19 01:38:51.407 262 15647.75 394.13 53099.60 88888.00 2019-09-19 01:38:51.907 262 15647.77 394.13 53099.61 88888.00 2019-09-19 01:38:52.407 262 15647.82 394.14 53099.63 88888.00 2019-09-19 01:38:52.907 262 15647.84 394.12 53099.66 88888.00 2019-09-19 01:38:53.407 262 15647.82 394.13 53099.61 88888.00 2019-09-19 01:38:53.907 262 15647.78 394.13 53099.61 88888.00 2019-09-19 01:38:54.407 262 15647.79 394.10 53099.67 88888.00 2019-09-19 01:38:54.907 262 15647.83 394.13 53099.72 88888.00 2019-09-19 01:38:56.407 262 15647.82 394.14 53099.74 88888.00 2019-09-19 01:38:56.907 262 15647.80 394.14 53099.69 88888.00 2019-09-19 01:38:57.407 262 15647.84 394.14 53099.72 88888.00 2019-09-19 01:38:57.907 262 15647.83 394.12 53099.75 88888.00 2019-09-19 01:38:58.407 262 15647.82 394.12 53099.78 88888.00 2019-09-19 01:38:58.907 262 15647.82 394.13 53099.79 88888.00 2019-09-19 01:38:59.407 262 15647.82 394.15 53099.81 88888.00 2019-09-19 01:38:59.907 262 15647.83 394.19 53099.78 88888.00 2019-09-19 01:39:00.407 262 15647.79 394.21 53099.83 88888.00 2019-09-19 01:39:00.907 262 15647.78 394.19 53099.85 88888.00 2019-09-19 01:39:01.407 262 15647.82 394.23 53099.80 88888.00 2019-09-19 01:39:01.907 262 15647.86 394.24 53099.80 88888.00 2019-09-19 01:39:02.407 262 15647.82 394.27 53099.82 88888.00 2019-09-19 01:39:02.907 262 15647.79 394.28 53099.93 88888.00 2019-09-19 01:39:03.407 262 15647.79 394.29 53099.90 88888.00 2019-09-19 01:39:03.907 262 15647.80 394.29 53099.92 88888.00 2019-09-19 01:39:04.407 262 15647.82 394.28 53099.93 88888.00 2019-09-19 01:39:04.907 262 15647.79 394.32 53099.94 88888.00 2019-09-19 01:39:05.907 262 15647.85 394.36 53099.99 88888.00 2019-09-19 01:39:06.407 262 15647.88 394.42 53100.02 88888.00 2019-09-19 01:39:06.907 262 15647.91 394.47 53100.05 88888.00 2019-09-19 01:39:07.407 262 15647.93 394.45 53100.01 88888.00 2019-09-19 01:39:07.907 262 15648.00 394.40 53100.08 88888.00 2019-09-19 01:39:08.407 262 15647.97 394.39 53100.10 88888.00 2019-09-19 01:39:08.907 262 15647.96 394.42 53100.10 88888.00 2019-09-19 01:39:09.407 262 15648.00 394.48 53100.09 88888.00 2019-09-19 01:39:09.907 262 15647.95 394.52 53100.07 88888.00 2019-09-19 01:39:10.407 262 15647.95 394.49 53100.09 88888.00 2019-09-19 01:39:10.907 262 15647.98 394.55 53100.11 88888.00 2019-09-19 01:39:11.407 262 15648.02 394.56 53100.15 88888.00 2019-09-19 01:39:11.907 262 15648.09 394.59 53100.15 88888.00 2019-09-19 01:39:12.407 262 15648.14 394.63 53100.15 88888.00 2019-09-19 01:39:12.907 262 15648.22 394.65 53100.14 88888.00 2019-09-19 01:39:13.907 262 15648.28 394.64 53100.07 88888.00 2019-09-19 01:39:14.407 262 15648.29 394.67 53100.08 88888.00 2019-09-19 01:39:14.907 262 15648.33 394.73 53100.02 88888.00 2019-09-19 01:39:15.407 262 15648.38 394.76 53099.95 88888.00 2019-09-19 01:39:15.907 262 15648.39 394.78 53099.93 88888.00 2019-09-19 01:39:16.407 262 15648.43 394.78 53099.89 88888.00 2019-09-19 01:39:16.907 262 15648.48 394.79 53099.88 88888.00 2019-09-19 01:39:17.407 262 15648.53 394.80 53099.85 88888.00 2019-09-19 01:39:17.907 262 15648.57 394.83 53099.85 88888.00 2019-09-19 01:39:18.407 262 15648.60 394.84 53099.79 88888.00 2019-09-19 01:39:18.907 262 15648.62 394.84 53099.75 88888.00 2019-09-19 01:39:19.407 262 15648.60 394.85 53099.78 88888.00 2019-09-19 01:39:19.907 262 15648.65 394.84 53099.77 88888.00 2019-09-19 01:39:20.407 262 15648.70 394.85 53099.71 88888.00 2019-09-19 01:39:20.907 262 15648.73 394.85 53099.72 88888.00 2019-09-19 01:39:21.407 262 15648.73 394.84 53099.70 88888.00 2019-09-19 01:39:21.907 262 15648.78 394.83 53099.69 88888.00 2019-09-19 01:39:22.407 262 15648.77 394.87 53099.67 88888.00 2019-09-19 01:39:22.907 262 15648.77 394.88 53099.61 88888.00 2019-09-19 01:39:23.407 262 15648.79 394.87 53099.60 88888.00 2019-09-19 01:39:23.907 262 15648.80 394.88 53099.60 88888.00 2019-09-19 01:39:24.407 262 15648.85 394.92 53099.58 88888.00 2019-09-19 01:39:24.907 262 15648.82 394.90 53099.55 88888.00 2019-09-19 01:39:25.407 262 15648.83 394.89 53099.55 88888.00 2019-09-19 01:39:25.907 262 15648.86 394.87 53099.56 88888.00 2019-09-19 01:39:26.407 262 15648.87 394.88 53099.57 88888.00 2019-09-19 01:39:26.907 262 15648.83 394.87 53099.56 88888.00 2019-09-19 01:39:27.407 262 15648.88 394.82 53099.55 88888.00 2019-09-19 01:39:27.907 262 15648.96 394.80 53099.51 88888.00 2019-09-19 01:39:28.407 262 15648.98 394.84 53099.47 88888.00 2019-09-19 01:39:28.907 262 15649.00 394.82 53099.50 88888.00 2019-09-19 01:39:29.407 262 15648.93 394.83 53099.48 88888.00 2019-09-19 01:39:29.907 262 15648.89 394.88 53099.46 88888.00 2019-09-19 01:39:30.407 262 15648.97 394.82 53099.49 88888.00 2019-09-19 01:39:30.907 262 15648.96 394.75 53099.47 88888.00 2019-09-19 01:39:31.407 262 15648.95 394.78 53099.44 88888.00 2019-09-19 01:39:31.907 262 15649.00 394.80 53099.47 88888.00 2019-09-19 01:39:32.407 262 15649.01 394.79 53099.42 88888.00 2019-09-19 01:39:32.907 262 15649.03 394.75 53099.43 88888.00 2019-09-19 01:39:33.407 262 15649.02 394.71 53099.43 88888.00 2019-09-19 01:39:33.907 262 15648.98 394.67 53099.38 88888.00 2019-09-19 01:39:34.407 262 15648.95 394.69 53099.35 88888.00 2019-09-19 01:39:34.907 262 15649.00 394.67 53099.37 88888.00 2019-09-19 01:39:35.407 262 15649.02 394.66 53099.33 88888.00 2019-09-19 01:39:35.907 262 15649.00 394.70 53099.32 88888.00 2019-09-19 01:39:36.407 262 15649.03 394.70 53099.30 88888.00 2019-09-19 01:39:37.407 262 15649.11 394.66 53099.22 88888.00 2019-09-19 01:39:37.907 262 15649.06 394.63 53099.18 88888.00 2019-09-19 01:39:38.407 262 15649.10 394.59 53099.19 88888.00 2019-09-19 01:39:38.907 262 15649.12 394.53 53099.20 88888.00 2019-09-19 01:39:39.407 262 15649.10 394.53 53099.19 88888.00 2019-09-19 01:39:39.907 262 15649.07 394.53 53099.19 88888.00 2019-09-19 01:39:40.407 262 15649.09 394.54 53099.19 88888.00 2019-09-19 01:39:40.907 262 15649.10 394.53 53099.22 88888.00 2019-09-19 01:39:41.407 262 15649.07 394.54 53099.18 88888.00 2019-09-19 01:39:41.907 262 15649.09 394.55 53099.10 88888.00 2019-09-19 01:39:42.407 262 15649.10 394.52 53099.13 88888.00 2019-09-19 01:39:42.907 262 15649.14 394.49 53099.19 88888.00 2019-09-19 01:39:43.407 262 15649.14 394.46 53099.17 88888.00 2019-09-19 01:39:43.907 262 15649.12 394.44 53099.15 88888.00 2019-09-19 01:39:44.407 262 15649.11 394.44 53099.16 88888.00 2019-09-19 01:39:44.907 262 15649.06 394.46 53099.16 88888.00 2019-09-19 01:39:45.407 262 15649.06 394.46 53099.19 88888.00 2019-09-19 01:39:45.907 262 15649.10 394.41 53099.18 88888.00 2019-09-19 01:39:46.407 262 15649.07 394.35 53099.19 88888.00 2019-09-19 01:39:46.907 262 15649.06 394.30 53099.20 88888.00 2019-09-19 01:39:47.407 262 15649.03 394.29 53099.18 88888.00 2019-09-19 01:39:47.907 262 15649.00 394.28 53099.21 88888.00 2019-09-19 01:39:48.407 262 15648.97 394.28 53099.21 88888.00 2019-09-19 01:39:48.907 262 15648.93 394.26 53099.13 88888.00 2019-09-19 01:39:49.407 262 15648.92 394.30 53099.18 88888.00 2019-09-19 01:39:49.907 262 15648.96 394.28 53099.26 88888.00 2019-09-19 01:39:50.407 262 15648.97 394.28 53099.29 88888.00 2019-09-19 01:39:50.907 262 15648.94 394.28 53099.32 88888.00 2019-09-19 01:39:51.407 262 15648.91 394.26 53099.30 88888.00 2019-09-19 01:39:51.907 262 15648.93 394.24 53099.29 88888.00 2019-09-19 01:39:52.407 262 15648.91 394.19 53099.31 88888.00 2019-09-19 01:39:52.907 262 15648.88 394.13 53099.30 88888.00 2019-09-19 01:39:53.407 262 15648.91 394.12 53099.34 88888.00 2019-09-19 01:39:53.907 262 15648.89 394.15 53099.34 88888.00 2019-09-19 01:39:54.407 262 15648.92 394.13 53099.39 88888.00 2019-09-19 01:39:54.907 262 15648.89 394.09 53099.39 88888.00 2019-09-19 01:39:55.407 262 15648.92 394.10 53099.38 88888.00 2019-09-19 01:39:55.907 262 15648.85 394.05 53099.36 88888.00 2019-09-19 01:39:56.407 262 15648.86 394.03 53099.36 88888.00 2019-09-19 01:39:56.907 262 15648.80 394.00 53099.43 88888.00 2019-09-19 01:39:57.407 262 15648.80 393.95 53099.47 88888.00 2019-09-19 01:39:57.907 262 15648.77 393.97 53099.44 88888.00 2019-09-19 01:39:58.407 262 15648.75 393.98 53099.44 88888.00 2019-09-19 01:39:58.907 262 15648.74 393.96 53099.47 88888.00 2019-09-19 01:39:59.407 262 15648.71 393.96 53099.47 88888.00 2019-09-19 01:39:59.907 262 15648.67 393.92 53099.51 88888.00 2019-09-19 01:40:00.407 262 15648.67 393.92 53099.53 88888.00 2019-09-19 01:40:00.907 262 15648.66 393.94 53099.55 88888.00 2019-09-19 01:40:01.407 262 15648.65 393.94 53099.58 88888.00 2019-09-19 01:40:01.907 262 15648.62 393.93 53099.57 88888.00 2019-09-19 01:40:02.407 262 15648.58 393.88 53099.57 88888.00 2019-09-19 01:40:02.907 262 15648.61 393.86 53099.63 88888.00 2019-09-19 01:40:03.407 262 15648.60 393.85 53099.63 88888.00 2019-09-19 01:40:03.907 262 15648.62 393.84 53099.62 88888.00 2019-09-19 01:40:04.407 262 15648.60 393.81 53099.57 88888.00 2019-09-19 01:40:04.907 262 15648.62 393.78 53099.62 88888.00 2019-09-19 01:40:05.407 262 15648.56 393.80 53099.64 88888.00 2019-09-19 01:40:05.907 262 15648.48 393.81 53099.68 88888.00 2019-09-19 01:40:06.407 262 15648.42 393.74 53099.73 88888.00 2019-09-19 01:40:06.907 262 15648.47 393.71 53099.69 88888.00 2019-09-19 01:40:07.407 262 15648.44 393.71 53099.72 88888.00 2019-09-19 01:40:07.907 262 15648.43 393.75 53099.73 88888.00 2019-09-19 01:40:08.407 262 15648.42 393.76 53099.72 88888.00 2019-09-19 01:40:08.907 262 15648.37 393.79 53099.74 88888.00 2019-09-19 01:40:09.407 262 15648.33 393.77 53099.78 88888.00 2019-09-19 01:40:09.907 262 15648.30 393.72 53099.75 88888.00 2019-09-19 01:40:10.407 262 15648.25 393.74 53099.75 88888.00 2019-09-19 01:40:10.907 262 15648.24 393.69 53099.77 88888.00 2019-09-19 01:40:11.407 262 15648.28 393.71 53099.77 88888.00 2019-09-19 01:40:11.907 262 15648.25 393.68 53099.79 88888.00 2019-09-19 01:40:12.408 262 15648.21 393.64 53099.85 88888.00 2019-09-19 01:40:12.908 262 15648.18 393.66 53099.82 88888.00 2019-09-19 01:40:13.408 262 15648.16 393.68 53099.85 88888.00 2019-09-19 01:40:13.908 262 15648.13 393.66 53099.85 88888.00 2019-09-19 01:40:14.408 262 15648.14 393.61 53099.89 88888.00 2019-09-19 01:40:14.908 262 15648.12 393.58 53099.88 88888.00 2019-09-19 01:40:15.408 262 15648.09 393.59 53099.90 88888.00 2019-09-19 01:40:15.908 262 15648.09 393.58 53099.91 88888.00 2019-09-19 01:40:16.408 262 15648.09 393.59 53099.91 88888.00 2019-09-19 01:40:16.908 262 15648.06 393.59 53099.85 88888.00 2019-09-19 01:40:17.408 262 15648.05 393.54 53099.82 88888.00 2019-09-19 01:40:17.908 262 15648.03 393.52 53099.83 88888.00 2019-09-19 01:40:19.408 262 15647.97 393.49 53099.93 88888.00 2019-09-19 01:40:19.908 262 15648.01 393.48 53099.94 88888.00 2019-09-19 01:40:20.408 262 15648.05 393.48 53099.85 88888.00 2019-09-19 01:40:20.908 262 15648.06 393.43 53099.84 88888.00 2019-09-19 01:40:21.408 262 15648.05 393.43 53099.87 88888.00 2019-09-19 01:40:21.908 262 15648.06 393.44 53099.89 88888.00 2019-09-19 01:40:22.408 262 15648.09 393.43 53099.85 88888.00 2019-09-19 01:40:22.908 262 15648.10 393.38 53099.80 88888.00 2019-09-19 01:40:23.408 262 15648.15 393.43 53099.78 88888.00 2019-09-19 01:40:23.908 262 15648.16 393.46 53099.80 88888.00 2019-09-19 01:40:24.408 262 15648.18 393.45 53099.85 88888.00 2019-09-19 01:40:24.908 262 15648.15 393.42 53099.85 88888.00 2019-09-19 01:40:25.408 262 15648.14 393.42 53099.85 88888.00 2019-09-19 01:40:25.908 262 15648.16 393.45 53099.84 88888.00 2019-09-19 01:40:26.408 262 15648.22 393.45 53099.85 88888.00 2019-09-19 01:40:26.908 262 15648.25 393.45 53099.88 88888.00 2019-09-19 01:40:27.408 262 15648.26 393.49 53099.82 88888.00 2019-09-19 01:40:27.908 262 15648.29 393.48 53099.78 88888.00 2019-09-19 01:40:28.908 262 15648.32 393.52 53099.84 88888.00 2019-09-19 01:40:29.408 262 15648.35 393.53 53099.82 88888.00 2019-09-19 01:40:29.908 262 15648.38 393.51 53099.82 88888.00 2019-09-19 01:40:30.408 262 15648.42 393.50 53099.84 88888.00 2019-09-19 01:40:30.908 262 15648.44 393.51 53099.87 88888.00 2019-09-19 01:40:31.408 262 15648.44 393.51 53099.88 88888.00 2019-09-19 01:40:31.908 262 15648.42 393.50 53099.87 88888.00 2019-09-19 01:40:32.408 262 15648.41 393.51 53099.82 88888.00 2019-09-19 01:40:32.908 262 15648.44 393.51 53099.88 88888.00 2019-09-19 01:40:33.408 262 15648.50 393.52 53099.89 88888.00 2019-09-19 01:40:33.908 262 15648.53 393.52 53099.81 88888.00 2019-09-19 01:40:34.408 262 15648.58 393.51 53099.82 88888.00 2019-09-19 01:40:34.908 262 15648.58 393.55 53099.85 88888.00 2019-09-19 01:40:35.408 262 15648.53 393.58 53099.90 88888.00 2019-09-19 01:40:35.908 262 15648.53 393.58 53099.91 88888.00 2019-09-19 01:40:36.408 262 15648.56 393.53 53099.88 88888.00 2019-09-19 01:40:36.908 262 15648.55 393.54 53099.91 88888.00 2019-09-19 01:40:37.408 262 15648.52 393.57 53099.92 88888.00 2019-09-19 01:40:37.908 262 15648.47 393.57 53099.93 88888.00 2019-09-19 01:40:38.408 262 15648.50 393.62 53099.92 88888.00 2019-09-19 01:40:38.908 262 15648.52 393.62 53099.97 88888.00 2019-09-19 01:40:39.408 262 15648.52 393.61 53099.97 88888.00 2019-09-19 01:40:39.908 262 15648.55 393.59 53100.01 88888.00 2019-09-19 01:40:40.408 262 15648.59 393.63 53099.99 88888.00 2019-09-19 01:40:40.908 262 15648.61 393.62 53099.97 88888.00 2019-09-19 01:40:41.408 262 15648.60 393.60 53099.96 88888.00 2019-09-19 01:40:41.908 262 15648.58 393.61 53099.95 88888.00 2019-09-19 01:40:42.408 262 15648.56 393.59 53099.91 88888.00 2019-09-19 01:40:42.908 262 15648.58 393.59 53099.91 88888.00 2019-09-19 01:40:43.408 262 15648.65 393.60 53099.92 88888.00 2019-09-19 01:40:43.908 262 15648.65 393.60 53099.91 88888.00 2019-09-19 01:40:44.408 262 15648.62 393.61 53099.88 88888.00 2019-09-19 01:40:44.908 262 15648.60 393.62 53099.91 88888.00 2019-09-19 01:40:45.408 262 15648.68 393.64 53099.92 88888.00 2019-09-19 01:40:45.908 262 15648.62 393.64 53099.91 88888.00 2019-09-19 01:40:46.408 262 15648.62 393.64 53099.90 88888.00 2019-09-19 01:40:46.908 262 15648.65 393.64 53099.93 88888.00 2019-09-19 01:40:47.408 262 15648.62 393.66 53099.91 88888.00 2019-09-19 01:40:47.908 262 15648.64 393.64 53099.89 88888.00 2019-09-19 01:40:48.408 262 15648.70 393.66 53099.94 88888.00 2019-09-19 01:40:48.908 262 15648.69 393.63 53099.92 88888.00 2019-09-19 01:40:49.408 262 15648.70 393.64 53099.90 88888.00 2019-09-19 01:40:50.408 262 15648.70 393.69 53099.90 88888.00 2019-09-19 01:40:50.908 262 15648.76 393.74 53099.93 88888.00 2019-09-19 01:40:51.408 262 15648.69 393.71 53099.85 88888.00 2019-09-19 01:40:51.908 262 15648.69 393.70 53099.85 88888.00 2019-09-19 01:40:52.408 262 15648.68 393.71 53099.89 88888.00 2019-09-19 01:40:52.908 262 15648.71 393.71 53099.89 88888.00 2019-09-19 01:40:53.408 262 15648.71 393.74 53099.91 88888.00 2019-09-19 01:40:53.908 262 15648.67 393.71 53099.96 88888.00 2019-09-19 01:40:54.408 262 15648.69 393.72 53099.95 88888.00 2019-09-19 01:40:54.908 262 15648.64 393.70 53099.94 88888.00 2019-09-19 01:40:55.408 262 15648.60 393.71 53099.93 88888.00 2019-09-19 01:40:55.908 262 15648.62 393.70 53099.89 88888.00 2019-09-19 01:40:56.408 262 15648.62 393.67 53099.93 88888.00 2019-09-19 01:40:56.908 262 15648.60 393.70 53099.96 88888.00 2019-09-19 01:40:57.408 262 15648.60 393.72 53099.94 88888.00 2019-09-19 01:40:57.908 262 15648.61 393.76 53099.97 88888.00 2019-09-19 01:40:58.408 262 15648.57 393.74 53099.94 88888.00 2019-09-19 01:40:58.908 262 15648.58 393.74 53099.85 88888.00 2019-09-19 01:40:59.408 262 15648.51 393.67 53099.89 88888.00 2019-09-19 01:41:00.408 262 15648.43 393.74 53099.94 88888.00 2019-09-19 01:41:00.908 262 15648.46 393.74 53099.95 88888.00 2019-09-19 01:41:01.408 262 15648.43 393.69 53099.95 88888.00 2019-09-19 01:41:01.908 262 15648.43 393.71 53099.97 88888.00 2019-09-19 01:41:02.408 262 15648.44 393.69 53100.01 88888.00 2019-09-19 01:41:02.908 262 15648.42 393.68 53099.98 88888.00 2019-09-19 01:41:03.408 262 15648.34 393.68 53099.99 88888.00 2019-09-19 01:41:03.908 262 15648.32 393.66 53100.01 88888.00 2019-09-19 01:41:04.408 262 15648.29 393.68 53100.04 88888.00 2019-09-19 01:41:04.908 262 15648.25 393.69 53100.05 88888.00 2019-09-19 01:41:05.408 262 15648.25 393.68 53100.09 88888.00 2019-09-19 01:41:05.908 262 15648.21 393.66 53100.14 88888.00 2019-09-19 01:41:06.408 262 15648.18 393.69 53100.17 88888.00 2019-09-19 01:41:06.908 262 15648.15 393.68 53100.12 88888.00 2019-09-19 01:41:07.408 262 15648.15 393.68 53100.14 88888.00 2019-09-19 01:41:07.908 262 15648.10 393.68 53100.20 88888.00 2019-09-19 01:41:08.408 262 15648.09 393.64 53100.18 88888.00 2019-09-19 01:41:08.908 262 15648.00 393.60 53100.18 88888.00 2019-09-19 01:41:09.408 262 15647.96 393.57 53100.17 88888.00 2019-09-19 01:41:09.908 262 15647.89 393.58 53100.19 88888.00 2019-09-19 01:41:10.408 262 15647.86 393.59 53100.23 88888.00 2019-09-19 01:41:10.908 262 15647.78 393.62 53100.24 88888.00 2019-09-19 01:41:11.408 262 15647.75 393.61 53100.22 88888.00 2019-09-19 01:41:11.908 262 15647.74 393.63 53100.25 88888.00 2019-09-19 01:41:12.408 262 15647.76 393.66 53100.29 88888.00 2019-09-19 01:41:12.908 262 15647.75 393.67 53100.32 88888.00 2019-09-19 01:41:13.408 262 15647.69 393.66 53100.36 88888.00 2019-09-19 01:41:13.908 262 15647.61 393.66 53100.33 88888.00 2019-09-19 01:41:14.408 262 15647.60 393.66 53100.38 88888.00 2019-09-19 01:41:14.908 262 15647.52 393.70 53100.41 88888.00 2019-09-19 01:41:15.408 262 15647.50 393.66 53100.45 88888.00 2019-09-19 01:41:15.908 262 15647.47 393.59 53100.42 88888.00 2019-09-19 01:41:16.408 262 15647.44 393.60 53100.45 88888.00 2019-09-19 01:41:16.908 262 15647.39 393.66 53100.50 88888.00 2019-09-19 01:41:17.408 262 15647.37 393.66 53100.50 88888.00 2019-09-19 01:41:17.908 262 15647.37 393.67 53100.51 88888.00 2019-09-19 01:41:18.408 262 15647.31 393.69 53100.54 88888.00 2019-09-19 01:41:18.908 262 15647.30 393.70 53100.56 88888.00 2019-09-19 01:41:19.408 262 15647.29 393.74 53100.56 88888.00 2019-09-19 01:41:19.908 262 15647.26 393.71 53100.61 88888.00 2019-09-19 01:41:20.408 262 15647.25 393.70 53100.63 88888.00 2019-09-19 01:41:20.908 262 15647.28 393.69 53100.61 88888.00 2019-09-19 01:41:21.408 262 15647.32 393.67 53100.62 88888.00 2019-09-19 01:41:21.908 262 15647.21 393.71 53100.64 88888.00 2019-09-19 01:41:22.408 262 15647.17 393.71 53100.58 88888.00 2019-09-19 01:41:22.908 262 15647.15 393.68 53100.59 88888.00 2019-09-19 01:41:23.408 262 15647.14 393.68 53100.61 88888.00 2019-09-19 01:41:23.908 262 15647.13 393.64 53100.64 88888.00 2019-09-19 01:41:24.408 262 15647.14 393.62 53100.61 88888.00 2019-09-19 01:41:24.908 262 15647.13 393.64 53100.69 88888.00 2019-09-19 01:41:25.408 262 15647.10 393.68 53100.69 88888.00 2019-09-19 01:41:25.908 262 15647.11 393.70 53100.69 88888.00 2019-09-19 01:41:26.408 262 15647.12 393.67 53100.65 88888.00 2019-09-19 01:41:26.908 262 15647.10 393.68 53100.68 88888.00 2019-09-19 01:41:27.408 262 15647.10 393.68 53100.69 88888.00 2019-09-19 01:41:27.908 262 15647.08 393.68 53100.65 88888.00 2019-09-19 01:41:28.408 262 15647.05 393.70 53100.68 88888.00 2019-09-19 01:41:28.908 262 15647.03 393.68 53100.63 88888.00 2019-09-19 01:41:29.408 262 15647.02 393.68 53100.65 88888.00 2019-09-19 01:41:29.908 262 15646.98 393.68 53100.65 88888.00 2019-09-19 01:41:30.408 262 15646.96 393.69 53100.64 88888.00 2019-09-19 01:41:30.908 262 15646.99 393.69 53100.68 88888.00 2019-09-19 01:41:31.908 262 15647.01 393.71 53100.62 88888.00 2019-09-19 01:41:32.408 262 15646.97 393.77 53100.62 88888.00 2019-09-19 01:41:32.908 262 15646.97 393.81 53100.68 88888.00 2019-09-19 01:41:33.408 262 15647.01 393.83 53100.71 88888.00 2019-09-19 01:41:33.908 262 15646.99 393.85 53100.67 88888.00 2019-09-19 01:41:34.408 262 15646.99 393.86 53100.63 88888.00 2019-09-19 01:41:34.908 262 15646.98 393.85 53100.65 88888.00 2019-09-19 01:41:35.408 262 15647.01 393.88 53100.63 88888.00 2019-09-19 01:41:35.908 262 15646.99 393.93 53100.62 88888.00 2019-09-19 01:41:36.408 262 15647.01 393.95 53100.61 88888.00 2019-09-19 01:41:36.908 262 15647.02 393.95 53100.62 88888.00 2019-09-19 01:41:37.408 262 15646.99 394.00 53100.65 88888.00 2019-09-19 01:41:37.908 262 15646.95 394.03 53100.64 88888.00 2019-09-19 01:41:38.408 262 15646.96 394.07 53100.64 88888.00 2019-09-19 01:41:38.908 262 15647.01 394.11 53100.59 88888.00 2019-09-19 01:41:39.908 262 15647.03 394.13 53100.61 88888.00 2019-09-19 01:41:40.408 262 15647.02 394.16 53100.61 88888.00 2019-09-19 01:41:40.908 262 15647.10 394.22 53100.62 88888.00 2019-09-19 01:41:41.408 262 15647.07 394.29 53100.59 88888.00 2019-09-19 01:41:41.908 262 15647.10 394.33 53100.69 88888.00 2019-09-19 01:41:42.408 262 15647.10 394.35 53100.68 88888.00 2019-09-19 01:41:42.908 262 15647.13 394.35 53100.73 88888.00 2019-09-19 01:41:43.408 262 15647.13 394.38 53100.72 88888.00 2019-09-19 01:41:43.908 262 15647.15 394.41 53100.65 88888.00 2019-09-19 01:41:44.408 262 15647.21 394.45 53100.65 88888.00 2019-09-19 01:41:44.908 262 15647.20 394.46 53100.67 88888.00 2019-09-19 01:41:45.408 262 15647.17 394.48 53100.68 88888.00 2019-09-19 01:41:45.908 262 15647.25 394.46 53100.67 88888.00 2019-09-19 01:41:46.408 262 15647.23 394.48 53100.67 88888.00 2019-09-19 01:41:46.908 262 15647.29 394.54 53100.64 88888.00 2019-09-19 01:41:47.408 262 15647.34 394.54 53100.69 88888.00 2019-09-19 01:41:47.908 262 15647.37 394.55 53100.64 88888.00 2019-09-19 01:41:48.408 262 15647.39 394.57 53100.71 88888.00 2019-09-19 01:41:48.908 262 15647.41 394.64 53100.69 88888.00 2019-09-19 01:41:49.408 262 15647.43 394.67 53100.68 88888.00 2019-09-19 01:41:49.908 262 15647.49 394.66 53100.65 88888.00 2019-09-19 01:41:50.408 262 15647.51 394.62 53100.65 88888.00 2019-09-19 01:41:50.908 262 15647.51 394.66 53100.64 88888.00 2019-09-19 01:41:51.408 262 15647.51 394.69 53100.63 88888.00 2019-09-19 01:41:51.908 262 15647.61 394.70 53100.62 88888.00 2019-09-19 01:41:52.408 262 15647.70 394.71 53100.64 88888.00 2019-09-19 01:41:52.908 262 15647.74 394.74 53100.61 88888.00 2019-09-19 01:41:53.408 262 15647.75 394.79 53100.55 88888.00 2019-09-19 01:41:53.908 262 15647.77 394.81 53100.57 88888.00 2019-09-19 01:41:54.408 262 15647.85 394.80 53100.55 88888.00 2019-09-19 01:41:54.908 262 15647.89 394.78 53100.53 88888.00 2019-09-19 01:41:55.408 262 15647.93 394.79 53100.60 88888.00 2019-09-19 01:41:55.908 262 15647.94 394.79 53100.63 88888.00 2019-09-19 01:41:56.408 262 15647.96 394.81 53100.60 88888.00 2019-09-19 01:41:56.908 262 15648.01 394.81 53100.60 88888.00 2019-09-19 01:41:57.408 262 15648.00 394.84 53100.58 88888.00 2019-09-19 01:41:57.908 262 15648.07 394.84 53100.55 88888.00 2019-09-19 01:41:58.408 262 15648.12 394.87 53100.54 88888.00 2019-09-19 01:41:58.908 262 15648.12 394.88 53100.55 88888.00 2019-09-19 01:41:59.408 262 15648.15 394.90 53100.53 88888.00 2019-09-19 01:41:59.908 262 15648.15 394.89 53100.47 88888.00 2019-09-19 01:42:00.408 262 15648.18 394.91 53100.44 88888.00 2019-09-19 01:42:00.908 262 15648.22 394.90 53100.43 88888.00 2019-09-19 01:42:01.408 262 15648.26 394.87 53100.49 88888.00 2019-09-19 01:42:01.908 262 15648.32 394.88 53100.53 88888.00 2019-09-19 01:42:02.408 262 15648.29 394.91 53100.50 88888.00 2019-09-19 01:42:02.908 262 15648.32 394.93 53100.45 88888.00 2019-09-19 01:42:03.408 262 15648.34 394.91 53100.42 88888.00 2019-09-19 01:42:03.908 262 15648.35 394.89 53100.41 88888.00 2019-09-19 01:42:04.408 262 15648.34 394.89 53100.41 88888.00 2019-09-19 01:42:04.908 262 15648.39 394.89 53100.39 88888.00 2019-09-19 01:42:05.408 262 15648.44 394.85 53100.39 88888.00 2019-09-19 01:42:05.908 262 15648.49 394.84 53100.41 88888.00 2019-09-19 01:42:06.408 262 15648.47 394.84 53100.38 88888.00 2019-09-19 01:42:06.908 262 15648.41 394.78 53100.37 88888.00 2019-09-19 01:42:07.408 262 15648.35 394.78 53100.39 88888.00 2019-09-19 01:42:07.908 262 15648.42 394.75 53100.34 88888.00 2019-09-19 01:42:08.408 262 15648.41 394.75 53100.24 88888.00 2019-09-19 01:42:08.908 262 15648.37 394.73 53100.27 88888.00 2019-09-19 01:42:09.408 262 15648.39 394.66 53100.27 88888.00 2019-09-19 01:42:09.908 262 15648.41 394.64 53100.24 88888.00 2019-09-19 01:42:10.408 262 15648.39 394.64 53100.23 88888.00 2019-09-19 01:42:10.908 262 15648.37 394.64 53100.22 88888.00 2019-09-19 01:42:11.408 262 15648.35 394.64 53100.14 88888.00 2019-09-19 01:42:11.908 262 15648.34 394.66 53100.12 88888.00 2019-09-19 01:42:12.408 262 15648.31 394.70 53100.15 88888.00 2019-09-19 01:42:13.408 262 15648.22 394.66 53100.11 88888.00 2019-09-19 01:42:13.908 262 15648.20 394.66 53100.13 88888.00 2019-09-19 01:42:14.408 262 15648.15 394.63 53100.15 88888.00 2019-09-19 01:42:14.908 262 15648.14 394.58 53100.12 88888.00 2019-09-19 01:42:15.408 262 15648.15 394.53 53100.09 88888.00 2019-09-19 01:42:15.908 262 15648.10 394.55 53100.04 88888.00 2019-09-19 01:42:16.408 262 15648.09 394.56 53100.00 88888.00 2019-09-19 01:42:16.908 262 15648.10 394.50 53100.00 88888.00 2019-09-19 01:42:17.408 262 15648.06 394.50 53099.96 88888.00 2019-09-19 01:42:17.908 262 15648.10 394.47 53099.96 88888.00 2019-09-19 01:42:18.408 262 15648.07 394.44 53099.91 88888.00 2019-09-19 01:42:18.908 262 15648.02 394.42 53099.87 88888.00 2019-09-19 01:42:19.408 262 15647.98 394.42 53099.89 88888.00 2019-09-19 01:42:19.908 262 15648.01 394.45 53099.89 88888.00 2019-09-19 01:42:20.408 262 15647.98 394.44 53099.89 88888.00 2019-09-19 01:42:20.908 262 15647.93 394.40 53099.91 88888.00 2019-09-19 01:42:21.408 262 15647.85 394.37 53099.94 88888.00 2019-09-19 01:42:21.908 262 15647.86 394.39 53099.91 88888.00 2019-09-19 01:42:22.408 262 15647.89 394.37 53099.89 88888.00 2019-09-19 01:42:22.908 262 15647.91 394.32 53099.89 88888.00 2019-09-19 01:42:23.408 262 15647.85 394.35 53099.87 88888.00 2019-09-19 01:42:23.908 262 15647.83 394.40 53099.84 88888.00 2019-09-19 01:42:24.408 262 15647.85 394.37 53099.81 88888.00 2019-09-19 01:42:24.908 262 15647.82 394.37 53099.79 88888.00 2019-09-19 01:42:25.408 262 15647.82 394.36 53099.78 88888.00 2019-09-19 01:42:25.908 262 15647.82 394.31 53099.77 88888.00 2019-09-19 01:42:26.408 262 15647.78 394.31 53099.72 88888.00 2019-09-19 01:42:26.908 262 15647.76 394.31 53099.63 88888.00 2019-09-19 01:42:27.408 262 15647.76 394.32 53099.63 88888.00 2019-09-19 01:42:27.908 262 15647.71 394.35 53099.67 88888.00 2019-09-19 01:42:28.408 262 15647.70 394.35 53099.66 88888.00 2019-09-19 01:42:28.908 262 15647.73 394.35 53099.68 88888.00 2019-09-19 01:42:29.408 262 15647.68 394.32 53099.67 88888.00 2019-09-19 01:42:29.908 262 15647.65 394.33 53099.66 88888.00 2019-09-19 01:42:30.408 262 15647.69 394.32 53099.61 88888.00 2019-09-19 01:42:30.908 262 15647.69 394.33 53099.60 88888.00 2019-09-19 01:42:31.408 262 15647.66 394.33 53099.58 88888.00 2019-09-19 01:42:31.908 262 15647.68 394.35 53099.59 88888.00 2019-09-19 01:42:32.408 262 15647.66 394.36 53099.59 88888.00 2019-09-19 01:42:32.908 262 15647.66 394.31 53099.59 88888.00 2019-09-19 01:42:33.408 262 15647.64 394.30 53099.60 88888.00 2019-09-19 01:42:33.908 262 15647.62 394.33 53099.59 88888.00 2019-09-19 01:42:34.408 262 15647.60 394.38 53099.59 88888.00 2019-09-19 01:42:34.908 262 15647.65 394.38 53099.54 88888.00 2019-09-19 01:42:35.408 262 15647.68 394.38 53099.53 88888.00 2019-09-19 01:42:35.908 262 15647.68 394.38 53099.58 88888.00 2019-09-19 01:42:36.408 262 15647.70 394.38 53099.60 88888.00 2019-09-19 01:42:36.908 262 15647.71 394.40 53099.56 88888.00 2019-09-19 01:42:37.408 262 15647.70 394.41 53099.55 88888.00 2019-09-19 01:42:37.908 262 15647.73 394.46 53099.57 88888.00 2019-09-19 01:42:38.408 262 15647.74 394.46 53099.58 88888.00 2019-09-19 01:42:38.908 262 15647.69 394.49 53099.57 88888.00 2019-09-19 01:42:39.408 262 15647.69 394.49 53099.56 88888.00 2019-09-19 01:42:39.908 262 15647.70 394.49 53099.55 88888.00 2019-09-19 01:42:40.408 262 15647.75 394.50 53099.56 88888.00 2019-09-19 01:42:40.908 262 15647.77 394.54 53099.55 88888.00 2019-09-19 01:42:41.408 262 15647.77 394.56 53099.57 88888.00 2019-09-19 01:42:41.908 262 15647.73 394.58 53099.57 88888.00 2019-09-19 01:42:42.408 262 15647.75 394.65 53099.59 88888.00 2019-09-19 01:42:42.908 262 15647.73 394.65 53099.60 88888.00 2019-09-19 01:42:43.408 262 15647.76 394.66 53099.62 88888.00 2019-09-19 01:42:43.908 262 15647.73 394.67 53099.70 88888.00 2019-09-19 01:42:44.408 262 15647.75 394.65 53099.70 88888.00 2019-09-19 01:42:44.908 262 15647.79 394.64 53099.70 88888.00 2019-09-19 01:42:45.408 262 15647.76 394.65 53099.66 88888.00 2019-09-19 01:42:45.908 262 15647.76 394.66 53099.62 88888.00 2019-09-19 01:42:46.408 262 15647.78 394.69 53099.59 88888.00 2019-09-19 01:42:46.908 262 15647.78 394.71 53099.67 88888.00 2019-09-19 01:42:47.408 262 15647.76 394.73 53099.67 88888.00 2019-09-19 01:42:47.908 262 15647.75 394.75 53099.63 88888.00 2019-09-19 01:42:48.408 262 15647.73 394.75 53099.62 88888.00 2019-09-19 01:42:48.908 262 15647.69 394.81 53099.66 88888.00 2019-09-19 01:42:49.408 262 15647.68 394.84 53099.70 88888.00 2019-09-19 01:42:49.908 262 15647.67 394.87 53099.72 88888.00 2019-09-19 01:42:50.408 262 15647.67 394.92 53099.72 88888.00 2019-09-19 01:42:50.908 262 15647.64 394.93 53099.75 88888.00 2019-09-19 01:42:51.408 262 15647.61 394.91 53099.77 88888.00 2019-09-19 01:42:51.908 262 15647.67 394.96 53099.75 88888.00 2019-09-19 01:42:52.908 262 15647.59 394.96 53099.85 88888.00 2019-09-19 01:42:53.408 262 15647.62 394.98 53099.89 88888.00 2019-09-19 01:42:53.908 262 15647.57 394.99 53099.91 88888.00 2019-09-19 01:42:54.408 262 15647.55 395.02 53099.87 88888.00 2019-09-19 01:42:54.908 262 15647.57 395.05 53099.92 88888.00 2019-09-19 01:42:55.408 262 15647.62 395.07 53099.98 88888.00 2019-09-19 01:42:55.908 262 15647.64 395.09 53099.96 88888.00 2019-09-19 01:42:56.408 262 15647.58 395.08 53099.90 88888.00 2019-09-19 01:42:56.908 262 15647.55 395.10 53099.92 88888.00 2019-09-19 01:42:57.408 262 15647.51 395.06 53099.95 88888.00 2019-09-19 01:42:57.908 262 15647.57 395.06 53099.99 88888.00 2019-09-19 01:42:58.408 262 15647.55 395.07 53099.99 88888.00 2019-09-19 01:42:58.908 262 15647.52 395.09 53100.01 88888.00 2019-09-19 01:42:59.408 262 15647.48 395.10 53100.07 88888.00 2019-09-19 01:42:59.908 262 15647.49 395.10 53100.08 88888.00 2019-09-19 01:43:00.408 262 15647.50 395.09 53100.07 88888.00 2019-09-19 01:43:00.908 262 15647.47 395.11 53100.04 88888.00 2019-09-19 01:43:01.408 262 15647.49 395.16 53100.00 88888.00 2019-09-19 01:43:01.908 262 15647.48 395.15 53100.01 88888.00 2019-09-19 01:43:02.408 262 15647.50 395.15 53100.00 88888.00 2019-09-19 01:43:02.908 262 15647.49 395.21 53100.04 88888.00 2019-09-19 01:43:03.408 262 15647.42 395.23 53100.05 88888.00 2019-09-19 01:43:03.908 262 15647.39 395.21 53100.09 88888.00 2019-09-19 01:43:04.908 262 15647.32 395.22 53100.11 88888.00 2019-09-19 01:43:05.408 262 15647.30 395.21 53100.14 88888.00 2019-09-19 01:43:05.908 262 15647.32 395.22 53100.13 88888.00 2019-09-19 01:43:06.408 262 15647.33 395.24 53100.10 88888.00 2019-09-19 01:43:06.908 262 15647.25 395.25 53100.08 88888.00 2019-09-19 01:43:07.408 262 15647.30 395.23 53100.09 88888.00 2019-09-19 01:43:07.908 262 15647.30 395.26 53100.15 88888.00 2019-09-19 01:43:08.408 262 15647.28 395.27 53100.15 88888.00 2019-09-19 01:43:08.908 262 15647.24 395.26 53100.11 88888.00 2019-09-19 01:43:09.408 262 15647.21 395.27 53100.11 88888.00 2019-09-19 01:43:09.908 262 15647.19 395.27 53100.12 88888.00 2019-09-19 01:43:10.408 262 15647.19 395.27 53100.11 88888.00 2019-09-19 01:43:10.908 262 15647.14 395.31 53100.04 88888.00 2019-09-19 01:43:11.408 262 15647.15 395.32 53100.07 88888.00 2019-09-19 01:43:11.908 262 15647.19 395.33 53100.09 88888.00 2019-09-19 01:43:12.908 262 15647.14 395.30 53100.12 88888.00 2019-09-19 01:43:13.408 262 15647.13 395.32 53100.13 88888.00 2019-09-19 01:43:13.908 262 15647.13 395.35 53100.07 88888.00 2019-09-19 01:43:14.908 262 15647.13 395.31 53100.12 88888.00 2019-09-19 01:43:15.408 262 15647.12 395.35 53100.15 88888.00 2019-09-19 01:43:15.908 262 15647.15 395.37 53100.15 88888.00 2019-09-19 01:43:16.408 262 15647.13 395.41 53100.14 88888.00 2019-09-19 01:43:16.908 262 15647.14 395.41 53100.16 88888.00 2019-09-19 01:43:17.408 262 15647.17 395.41 53100.16 88888.00 2019-09-19 01:43:17.908 262 15647.15 395.41 53100.17 88888.00 2019-09-19 01:43:18.408 262 15647.19 395.42 53100.18 88888.00 2019-09-19 01:43:18.908 262 15647.24 395.43 53100.14 88888.00 2019-09-19 01:43:19.408 262 15647.29 395.44 53100.14 88888.00 2019-09-19 01:43:19.908 262 15647.32 395.44 53100.17 88888.00 2019-09-19 01:43:20.408 262 15647.37 395.47 53100.21 88888.00 2019-09-19 01:43:20.908 262 15647.33 395.45 53100.22 88888.00 2019-09-19 01:43:21.408 262 15647.32 395.44 53100.22 88888.00 2019-09-19 01:43:21.908 262 15647.39 395.49 53100.20 88888.00 2019-09-19 01:43:22.908 262 15647.58 395.52 53100.20 88888.00 2019-09-19 01:43:23.408 262 15647.57 395.53 53100.14 88888.00 2019-09-19 01:43:23.908 262 15647.58 395.54 53100.16 88888.00 2019-09-19 01:43:24.408 262 15647.60 395.53 53100.18 88888.00 2019-09-19 01:43:24.908 262 15647.61 395.54 53100.14 88888.00 2019-09-19 01:43:25.408 262 15647.68 395.57 53100.16 88888.00 2019-09-19 01:43:25.908 262 15647.73 395.59 53100.17 88888.00 2019-09-19 01:43:26.408 262 15647.73 395.63 53100.19 88888.00 2019-09-19 01:43:26.908 262 15647.73 395.65 53100.17 88888.00 2019-09-19 01:43:27.408 262 15647.78 395.65 53100.15 88888.00 2019-09-19 01:43:27.908 262 15647.87 395.66 53100.21 88888.00 2019-09-19 01:43:28.408 262 15647.94 395.67 53100.19 88888.00 2019-09-19 01:43:28.908 262 15647.91 395.69 53100.22 88888.00 2019-09-19 01:43:29.408 262 15647.93 395.70 53100.19 88888.00 2019-09-19 01:43:29.908 262 15648.04 395.75 53100.19 88888.00 2019-09-19 01:43:30.408 262 15648.10 395.78 53100.18 88888.00 2019-09-19 01:43:30.908 262 15648.16 395.79 53100.14 88888.00 2019-09-19 01:43:31.408 262 15648.18 395.84 53100.13 88888.00 2019-09-19 01:43:31.908 262 15648.19 395.85 53100.13 88888.00 2019-09-19 01:43:32.408 262 15648.25 395.85 53100.14 88888.00 2019-09-19 01:43:32.908 262 15648.33 395.86 53100.13 88888.00 2019-09-19 01:43:33.408 262 15648.34 395.93 53100.10 88888.00 2019-09-19 01:43:33.908 262 15648.40 395.96 53100.08 88888.00 2019-09-19 01:43:34.408 262 15648.43 395.99 53100.11 88888.00 2019-09-19 01:43:34.908 262 15648.47 396.03 53100.08 88888.00 2019-09-19 01:43:35.408 262 15648.53 396.02 53100.05 88888.00 2019-09-19 01:43:36.408 262 15648.58 396.04 53100.05 88888.00 2019-09-19 01:43:36.908 262 15648.64 396.08 53100.04 88888.00 2019-09-19 01:43:37.408 262 15648.67 396.10 53100.04 88888.00 2019-09-19 01:43:37.908 262 15648.71 396.13 53100.05 88888.00 2019-09-19 01:43:38.408 262 15648.76 396.17 53100.03 88888.00 2019-09-19 01:43:38.908 262 15648.80 396.18 53100.03 88888.00 2019-09-19 01:43:39.408 262 15648.80 396.18 53100.05 88888.00 2019-09-19 01:43:39.908 262 15648.77 396.17 53099.99 88888.00 2019-09-19 01:43:40.408 262 15648.80 396.20 53099.96 88888.00 2019-09-19 01:43:40.908 262 15648.87 396.22 53099.95 88888.00 2019-09-19 01:43:41.408 262 15648.94 396.21 53099.95 88888.00 2019-09-19 01:43:41.908 262 15648.98 396.21 53099.91 88888.00 2019-09-19 01:43:42.408 262 15649.00 396.22 53099.88 88888.00 2019-09-19 01:43:42.908 262 15649.03 396.22 53099.87 88888.00 2019-09-19 01:43:43.408 262 15649.05 396.22 53099.82 88888.00 2019-09-19 01:43:43.908 262 15649.07 396.20 53099.81 88888.00 2019-09-19 01:43:44.408 262 15649.11 396.17 53099.80 88888.00 2019-09-19 01:43:44.908 262 15649.10 396.14 53099.81 88888.00 2019-09-19 01:43:45.408 262 15649.09 396.13 53099.85 88888.00 2019-09-19 01:43:46.408 262 15649.10 396.14 53099.88 88888.00 2019-09-19 01:43:46.908 262 15649.13 396.19 53099.82 88888.00 2019-09-19 01:43:47.408 262 15649.07 396.18 53099.76 88888.00 2019-09-19 01:43:47.908 262 15649.09 396.20 53099.77 88888.00 2019-09-19 01:43:48.408 262 15649.10 396.19 53099.74 88888.00 2019-09-19 01:43:48.908 262 15649.07 396.18 53099.75 88888.00 2019-09-19 01:43:49.408 262 15649.11 396.20 53099.79 88888.00 2019-09-19 01:43:49.908 262 15649.14 396.21 53099.78 88888.00 2019-09-19 01:43:50.408 262 15649.16 396.23 53099.76 88888.00 2019-09-19 01:43:50.908 262 15649.15 396.22 53099.72 88888.00 2019-09-19 01:43:51.408 262 15649.11 396.21 53099.73 88888.00 2019-09-19 01:43:51.908 262 15649.07 396.23 53099.71 88888.00 2019-09-19 01:43:52.408 262 15649.09 396.23 53099.69 88888.00 2019-09-19 01:43:52.908 262 15649.07 396.20 53099.68 88888.00 2019-09-19 01:43:53.408 262 15649.07 396.21 53099.63 88888.00 2019-09-19 01:43:53.908 262 15649.07 396.21 53099.66 88888.00 2019-09-19 01:43:54.408 262 15649.07 396.21 53099.62 88888.00 2019-09-19 01:43:54.908 262 15649.05 396.21 53099.63 88888.00 2019-09-19 01:43:55.408 262 15649.03 396.21 53099.68 88888.00 2019-09-19 01:43:55.908 262 15648.98 396.20 53099.70 88888.00 2019-09-19 01:43:56.408 262 15648.98 396.16 53099.67 88888.00 2019-09-19 01:43:56.908 262 15649.01 396.16 53099.63 88888.00 2019-09-19 01:43:57.408 262 15648.97 396.16 53099.62 88888.00 2019-09-19 01:43:57.908 262 15648.93 396.13 53099.62 88888.00 2019-09-19 01:43:58.408 262 15648.94 396.13 53099.63 88888.00 2019-09-19 01:43:58.908 262 15648.93 396.11 53099.64 88888.00 2019-09-19 01:43:59.408 262 15648.92 396.10 53099.60 88888.00 2019-09-19 01:43:59.908 262 15648.91 396.09 53099.53 88888.00 2019-09-19 01:44:00.408 262 15648.89 396.08 53099.53 88888.00 2019-09-19 01:44:00.908 262 15648.87 396.03 53099.54 88888.00 2019-09-19 01:44:01.408 262 15648.87 396.01 53099.50 88888.00 2019-09-19 01:44:01.908 262 15648.86 396.00 53099.49 88888.00 2019-09-19 01:44:02.408 262 15648.87 395.96 53099.49 88888.00 2019-09-19 01:44:02.908 262 15648.87 395.94 53099.47 88888.00 2019-09-19 01:44:03.408 262 15648.85 395.91 53099.49 88888.00 2019-09-19 01:44:03.908 262 15648.79 395.88 53099.52 88888.00 2019-09-19 01:44:04.408 262 15648.75 395.87 53099.50 88888.00 2019-09-19 01:44:04.908 262 15648.75 395.84 53099.46 88888.00 2019-09-19 01:44:05.408 262 15648.75 395.79 53099.49 88888.00 2019-09-19 01:44:05.908 262 15648.67 395.75 53099.44 88888.00 2019-09-19 01:44:06.408 262 15648.60 395.69 53099.46 88888.00 2019-09-19 01:44:06.908 262 15648.60 395.69 53099.44 88888.00 2019-09-19 01:44:07.408 262 15648.57 395.61 53099.41 88888.00 2019-09-19 01:44:07.908 262 15648.53 395.57 53099.41 88888.00 2019-09-19 01:44:08.408 262 15648.49 395.52 53099.31 88888.00 2019-09-19 01:44:08.908 262 15648.44 395.52 53099.28 88888.00 2019-09-19 01:44:09.408 262 15648.40 395.49 53099.28 88888.00 2019-09-19 01:44:09.908 262 15648.33 395.49 53099.20 88888.00 2019-09-19 01:44:10.408 262 15648.30 395.43 53099.17 88888.00 2019-09-19 01:44:10.908 262 15648.26 395.40 53099.17 88888.00 2019-09-19 01:44:11.409 262 15648.21 395.42 53099.15 88888.00 2019-09-19 01:44:11.909 262 15648.18 395.37 53099.15 88888.00 2019-09-19 01:44:12.409 262 15648.12 395.31 53099.13 88888.00 2019-09-19 01:44:12.909 262 15648.13 395.25 53099.16 88888.00 2019-09-19 01:44:13.409 262 15648.09 395.24 53099.14 88888.00 2019-09-19 01:44:13.909 262 15648.00 395.22 53099.09 88888.00 2019-09-19 01:44:14.409 262 15648.00 395.21 53099.02 88888.00 2019-09-19 01:44:14.909 262 15647.98 395.18 53099.02 88888.00 2019-09-19 01:44:15.409 262 15647.96 395.16 53099.03 88888.00 2019-09-19 01:44:15.909 262 15647.91 395.16 53099.02 88888.00 2019-09-19 01:44:16.409 262 15647.88 395.15 53099.06 88888.00 2019-09-19 01:44:16.909 262 15647.86 395.09 53099.04 88888.00 2019-09-19 01:44:17.909 262 15647.73 395.05 53099.11 88888.00 2019-09-19 01:44:18.409 262 15647.74 395.05 53099.09 88888.00 2019-09-19 01:44:18.909 262 15647.73 395.04 53099.02 88888.00 2019-09-19 01:44:19.409 262 15647.68 395.00 53099.00 88888.00 2019-09-19 01:44:19.909 262 15647.61 394.97 53099.07 88888.00 2019-09-19 01:44:20.409 262 15647.55 394.91 53099.04 88888.00 2019-09-19 01:44:20.909 262 15647.47 394.88 53099.04 88888.00 2019-09-19 01:44:21.409 262 15647.39 394.85 53099.04 88888.00 2019-09-19 01:44:21.909 262 15647.34 394.82 53099.06 88888.00 2019-09-19 01:44:22.409 262 15647.32 394.78 53099.03 88888.00 2019-09-19 01:44:22.909 262 15647.23 394.79 53099.04 88888.00 2019-09-19 01:44:23.409 262 15647.16 394.75 53099.00 88888.00 2019-09-19 01:44:23.909 262 15647.08 394.75 53098.97 88888.00 2019-09-19 01:44:24.409 262 15647.05 394.73 53099.02 88888.00 2019-09-19 01:44:24.909 262 15646.99 394.71 53098.99 88888.00 2019-09-19 01:44:25.409 262 15646.89 394.67 53099.01 88888.00 2019-09-19 01:44:25.909 262 15646.80 394.65 53098.98 88888.00 2019-09-19 01:44:26.409 262 15646.77 394.62 53098.96 88888.00 2019-09-19 01:44:26.909 262 15646.75 394.62 53098.95 88888.00 2019-09-19 01:44:27.909 262 15646.68 394.58 53098.95 88888.00 2019-09-19 01:44:28.409 262 15646.65 394.57 53099.02 88888.00 2019-09-19 01:44:28.909 262 15646.57 394.58 53099.03 88888.00 2019-09-19 01:44:29.409 262 15646.52 394.58 53098.98 88888.00 2019-09-19 01:44:29.909 262 15646.50 394.56 53098.97 88888.00 2019-09-19 01:44:30.409 262 15646.47 394.53 53098.92 88888.00 2019-09-19 01:44:30.909 262 15646.43 394.53 53098.88 88888.00 2019-09-19 01:44:31.409 262 15646.41 394.55 53098.87 88888.00 2019-09-19 01:44:31.909 262 15646.39 394.57 53098.93 88888.00 2019-09-19 01:44:32.409 262 15646.33 394.58 53098.89 88888.00 2019-09-19 01:44:32.909 262 15646.35 394.56 53098.92 88888.00 2019-09-19 01:44:33.409 262 15646.29 394.54 53098.93 88888.00 2019-09-19 01:44:33.909 262 15646.26 394.57 53098.90 88888.00 2019-09-19 01:44:34.409 262 15646.24 394.59 53098.91 88888.00 2019-09-19 01:44:34.909 262 15646.27 394.59 53098.96 88888.00 2019-09-19 01:44:35.409 262 15646.27 394.61 53098.97 88888.00 2019-09-19 01:44:35.909 262 15646.27 394.63 53098.96 88888.00 2019-09-19 01:44:36.409 262 15646.27 394.66 53098.91 88888.00 2019-09-19 01:44:36.909 262 15646.21 394.69 53098.91 88888.00 2019-09-19 01:44:37.409 262 15646.20 394.67 53098.91 88888.00 2019-09-19 01:44:37.909 262 15646.16 394.67 53098.89 88888.00 2019-09-19 01:44:38.409 262 15646.13 394.67 53098.93 88888.00 2019-09-19 01:44:38.909 262 15646.12 394.67 53098.95 88888.00 2019-09-19 01:44:39.409 262 15646.16 394.67 53098.92 88888.00 2019-09-19 01:44:39.909 262 15646.12 394.69 53098.91 88888.00 2019-09-19 01:44:40.409 262 15646.13 394.67 53098.96 88888.00 2019-09-19 01:44:40.909 262 15646.07 394.69 53099.03 88888.00 2019-09-19 01:44:41.409 262 15646.04 394.66 53098.97 88888.00 2019-09-19 01:44:41.909 262 15646.01 394.66 53098.92 88888.00 2019-09-19 01:44:42.409 262 15645.98 394.67 53098.90 88888.00 2019-09-19 01:44:42.909 262 15645.97 394.70 53098.87 88888.00 2019-09-19 01:44:43.409 262 15645.93 394.71 53098.86 88888.00 2019-09-19 01:44:43.909 262 15645.87 394.66 53098.87 88888.00 2019-09-19 01:44:44.409 262 15645.79 394.72 53098.81 88888.00 2019-09-19 01:44:44.909 262 15645.76 394.71 53098.83 88888.00 2019-09-19 01:44:45.409 262 15645.81 394.72 53098.86 88888.00 2019-09-19 01:44:45.909 262 15645.78 394.74 53098.92 88888.00 2019-09-19 01:44:46.409 262 15645.78 394.72 53098.96 88888.00 2019-09-19 01:44:46.909 262 15645.75 394.78 53098.96 88888.00 2019-09-19 01:44:47.409 262 15645.77 394.81 53098.92 88888.00 2019-09-19 01:44:47.909 262 15645.85 394.89 53098.90 88888.00 2019-09-19 01:44:48.409 262 15645.86 394.87 53098.95 88888.00 2019-09-19 01:44:48.909 262 15645.84 394.83 53098.91 88888.00 2019-09-19 01:44:49.409 262 15645.89 394.84 53098.86 88888.00 2019-09-19 01:44:49.909 262 15645.90 394.83 53098.79 88888.00 2019-09-19 01:44:50.409 262 15645.95 394.87 53098.78 88888.00 2019-09-19 01:44:50.909 262 15645.96 394.88 53098.82 88888.00 2019-09-19 01:44:51.409 262 15645.95 394.93 53098.88 88888.00 2019-09-19 01:44:51.909 262 15645.96 394.93 53098.82 88888.00 2019-09-19 01:44:52.409 262 15645.97 394.95 53098.80 88888.00 2019-09-19 01:44:52.909 262 15645.99 394.97 53098.80 88888.00 2019-09-19 01:44:53.409 262 15646.01 394.98 53098.84 88888.00 2019-09-19 01:44:53.909 262 15646.04 394.98 53098.86 88888.00 2019-09-19 01:44:54.409 262 15646.05 395.00 53098.88 88888.00 2019-09-19 01:44:54.909 262 15646.01 395.02 53098.87 88888.00 2019-09-19 01:44:55.409 262 15645.99 395.05 53098.87 88888.00 2019-09-19 01:44:55.909 262 15646.02 395.02 53098.89 88888.00 2019-09-19 01:44:56.409 262 15646.03 395.02 53098.90 88888.00 2019-09-19 01:44:56.909 262 15646.03 395.09 53098.87 88888.00 2019-09-19 01:44:57.409 262 15645.99 395.09 53098.84 88888.00 2019-09-19 01:44:57.909 262 15646.02 395.09 53098.83 88888.00 2019-09-19 01:44:58.409 262 15645.98 395.08 53098.88 88888.00 2019-09-19 01:44:59.409 262 15646.06 395.16 53098.87 88888.00 2019-09-19 01:44:59.909 262 15646.05 395.19 53098.89 88888.00 2019-09-19 01:45:00.409 262 15646.08 395.22 53098.92 88888.00 2019-09-19 01:45:00.909 262 15646.09 395.25 53098.91 88888.00 2019-09-19 01:45:01.409 262 15646.06 395.19 53098.92 88888.00 2019-09-19 01:45:01.909 262 15646.11 395.17 53098.90 88888.00 2019-09-19 01:45:02.409 262 15646.11 395.22 53098.90 88888.00 2019-09-19 01:45:02.909 262 15646.11 395.26 53098.92 88888.00 2019-09-19 01:45:03.409 262 15646.17 395.23 53098.89 88888.00 2019-09-19 01:45:03.909 262 15646.17 395.23 53098.88 88888.00 2019-09-19 01:45:04.409 262 15646.16 395.25 53098.90 88888.00 2019-09-19 01:45:04.909 262 15646.17 395.27 53098.90 88888.00 2019-09-19 01:45:05.409 262 15646.18 395.31 53098.89 88888.00 2019-09-19 01:45:05.909 262 15646.18 395.34 53098.94 88888.00 2019-09-19 01:45:06.409 262 15646.24 395.33 53098.96 88888.00 2019-09-19 01:45:06.909 262 15646.27 395.33 53098.95 88888.00 2019-09-19 01:45:07.409 262 15646.24 395.35 53098.94 88888.00 2019-09-19 01:45:07.909 262 15646.23 395.37 53098.96 88888.00 2019-09-19 01:45:08.409 262 15646.29 395.37 53098.96 88888.00 2019-09-19 01:45:08.909 262 15646.29 395.39 53098.96 88888.00 2019-09-19 01:45:09.409 262 15646.34 395.42 53098.90 88888.00 2019-09-19 01:45:09.909 262 15646.38 395.40 53098.89 88888.00 2019-09-19 01:45:10.409 262 15646.38 395.42 53098.93 88888.00 2019-09-19 01:45:10.909 262 15646.38 395.47 53098.96 88888.00 2019-09-19 01:45:11.409 262 15646.36 395.50 53098.97 88888.00 2019-09-19 01:45:11.909 262 15646.38 395.48 53098.96 88888.00 2019-09-19 01:45:12.409 262 15646.39 395.43 53098.94 88888.00 2019-09-19 01:45:12.909 262 15646.40 395.47 53098.90 88888.00 2019-09-19 01:45:13.409 262 15646.41 395.51 53098.92 88888.00 2019-09-19 01:45:13.909 262 15646.40 395.54 53098.96 88888.00 2019-09-19 01:45:14.409 262 15646.40 395.57 53098.91 88888.00 2019-09-19 01:45:14.909 262 15646.43 395.61 53098.88 88888.00 2019-09-19 01:45:15.409 262 15646.43 395.60 53098.87 88888.00 2019-09-19 01:45:15.909 262 15646.44 395.57 53098.83 88888.00 2019-09-19 01:45:16.409 262 15646.45 395.59 53098.82 88888.00 2019-09-19 01:45:16.909 262 15646.49 395.60 53098.82 88888.00 2019-09-19 01:45:17.409 262 15646.45 395.68 53098.83 88888.00 2019-09-19 01:45:17.909 262 15646.47 395.71 53098.83 88888.00 2019-09-19 01:45:18.409 262 15646.47 395.73 53098.90 88888.00 2019-09-19 01:45:18.909 262 15646.38 395.74 53098.92 88888.00 2019-09-19 01:45:19.409 262 15646.40 395.74 53098.90 88888.00 2019-09-19 01:45:19.909 262 15646.43 395.75 53098.83 88888.00 2019-09-19 01:45:20.409 262 15646.47 395.74 53098.83 88888.00 2019-09-19 01:45:20.909 262 15646.48 395.75 53098.82 88888.00 2019-09-19 01:45:21.409 262 15646.40 395.77 53098.86 88888.00 2019-09-19 01:45:21.909 262 15646.38 395.82 53098.83 88888.00 2019-09-19 01:45:22.409 262 15646.38 395.85 53098.82 88888.00 2019-09-19 01:45:22.909 262 15646.34 395.88 53098.86 88888.00 2019-09-19 01:45:23.409 262 15646.36 395.91 53098.87 88888.00 2019-09-19 01:45:23.909 262 15646.40 395.90 53098.87 88888.00 2019-09-19 01:45:24.409 262 15646.35 395.94 53098.88 88888.00 2019-09-19 01:45:24.909 262 15646.30 395.97 53098.89 88888.00 2019-09-19 01:45:25.409 262 15646.34 396.00 53098.93 88888.00 2019-09-19 01:45:25.909 262 15646.36 396.01 53098.94 88888.00 2019-09-19 01:45:26.409 262 15646.39 396.03 53098.92 88888.00 2019-09-19 01:45:26.909 262 15646.42 396.03 53098.90 88888.00 2019-09-19 01:45:27.409 262 15646.39 396.06 53098.91 88888.00 2019-09-19 01:45:27.909 262 15646.38 396.13 53098.99 88888.00 2019-09-19 01:45:28.409 262 15646.34 396.13 53098.99 88888.00 2019-09-19 01:45:28.909 262 15646.32 396.12 53098.98 88888.00 2019-09-19 01:45:29.409 262 15646.31 396.13 53098.98 88888.00 2019-09-19 01:45:29.909 262 15646.33 396.16 53098.98 88888.00 2019-09-19 01:45:30.909 262 15646.35 396.20 53099.01 88888.00 2019-09-19 01:45:31.409 262 15646.31 396.20 53099.01 88888.00 2019-09-19 01:45:31.909 262 15646.34 396.23 53098.99 88888.00 2019-09-19 01:45:32.409 262 15646.34 396.26 53098.99 88888.00 2019-09-19 01:45:32.909 262 15646.30 396.30 53099.00 88888.00 2019-09-19 01:45:33.409 262 15646.31 396.29 53099.02 88888.00 2019-09-19 01:45:33.909 262 15646.33 396.28 53098.98 88888.00 2019-09-19 01:45:34.409 262 15646.27 396.30 53098.96 88888.00 2019-09-19 01:45:34.909 262 15646.30 396.34 53098.98 88888.00 2019-09-19 01:45:35.409 262 15646.30 396.38 53099.00 88888.00 2019-09-19 01:45:35.909 262 15646.32 396.34 53099.01 88888.00 2019-09-19 01:45:36.409 262 15646.30 396.28 53099.01 88888.00 2019-09-19 01:45:36.909 262 15646.27 396.30 53099.01 88888.00 2019-09-19 01:45:37.409 262 15646.27 396.32 53098.99 88888.00 2019-09-19 01:45:37.909 262 15646.25 396.36 53098.99 88888.00 2019-09-19 01:45:38.409 262 15646.21 396.34 53099.03 88888.00 2019-09-19 01:45:38.909 262 15646.25 396.34 53098.98 88888.00 2019-09-19 01:45:39.409 262 15646.29 396.35 53098.99 88888.00 2019-09-19 01:45:39.909 262 15646.32 396.38 53098.97 88888.00 2019-09-19 01:45:40.409 262 15646.32 396.38 53098.98 88888.00 2019-09-19 01:45:40.909 262 15646.33 396.42 53098.99 88888.00 2019-09-19 01:45:41.409 262 15646.33 396.46 53099.00 88888.00 2019-09-19 01:45:41.909 262 15646.36 396.47 53098.98 88888.00 2019-09-19 01:45:42.409 262 15646.35 396.46 53098.93 88888.00 2019-09-19 01:45:42.909 262 15646.38 396.51 53098.94 88888.00 2019-09-19 01:45:43.409 262 15646.39 396.51 53098.95 88888.00 2019-09-19 01:45:43.909 262 15646.44 396.52 53098.95 88888.00 2019-09-19 01:45:44.409 262 15646.47 396.55 53098.94 88888.00 2019-09-19 01:45:44.909 262 15646.43 396.57 53098.86 88888.00 2019-09-19 01:45:45.409 262 15646.42 396.56 53098.88 88888.00 2019-09-19 01:45:45.909 262 15646.51 396.61 53098.86 88888.00 2019-09-19 01:45:46.409 262 15646.57 396.64 53098.81 88888.00 2019-09-19 01:45:46.909 262 15646.52 396.65 53098.84 88888.00 2019-09-19 01:45:47.409 262 15646.56 396.69 53098.80 88888.00 2019-09-19 01:45:47.909 262 15646.56 396.73 53098.84 88888.00 2019-09-19 01:45:48.409 262 15646.57 396.73 53098.88 88888.00 2019-09-19 01:45:48.909 262 15646.63 396.73 53098.90 88888.00 2019-09-19 01:45:49.409 262 15646.62 396.73 53098.91 88888.00 2019-09-19 01:45:49.909 262 15646.58 396.72 53098.88 88888.00 2019-09-19 01:45:50.409 262 15646.58 396.74 53098.88 88888.00 2019-09-19 01:45:50.909 262 15646.56 396.74 53098.91 88888.00 2019-09-19 01:45:51.409 262 15646.57 396.74 53098.93 88888.00 2019-09-19 01:45:51.909 262 15646.56 396.74 53098.88 88888.00 2019-09-19 01:45:52.409 262 15646.58 396.75 53098.90 88888.00 2019-09-19 01:45:52.909 262 15646.61 396.77 53098.89 88888.00 2019-09-19 01:45:53.409 262 15646.61 396.77 53098.89 88888.00 2019-09-19 01:45:53.909 262 15646.60 396.81 53098.92 88888.00 2019-09-19 01:45:54.409 262 15646.58 396.80 53098.95 88888.00 2019-09-19 01:45:54.909 262 15646.60 396.79 53098.92 88888.00 2019-09-19 01:45:55.409 262 15646.60 396.81 53098.88 88888.00 2019-09-19 01:45:55.909 262 15646.56 396.84 53098.90 88888.00 2019-09-19 01:45:56.409 262 15646.54 396.84 53098.89 88888.00 2019-09-19 01:45:56.909 262 15646.57 396.80 53098.88 88888.00 2019-09-19 01:45:57.409 262 15646.58 396.83 53098.88 88888.00 2019-09-19 01:45:57.909 262 15646.56 396.84 53098.88 88888.00 2019-09-19 01:45:58.409 262 15646.49 396.83 53098.88 88888.00 2019-09-19 01:45:58.909 262 15646.48 396.83 53098.91 88888.00 2019-09-19 01:45:59.409 262 15646.50 396.86 53098.92 88888.00 2019-09-19 01:45:59.909 262 15646.53 396.89 53098.90 88888.00 2019-09-19 01:46:00.409 262 15646.53 396.94 53098.89 88888.00 2019-09-19 01:46:00.909 262 15646.56 396.92 53098.86 88888.00 2019-09-19 01:46:01.409 262 15646.58 396.92 53098.88 88888.00 2019-09-19 01:46:01.909 262 15646.60 396.96 53098.93 88888.00 2019-09-19 01:46:02.409 262 15646.57 396.96 53098.94 88888.00 2019-09-19 01:46:02.909 262 15646.62 396.97 53098.94 88888.00 2019-09-19 01:46:03.409 262 15646.63 396.95 53098.95 88888.00 2019-09-19 01:46:03.909 262 15646.60 396.99 53098.94 88888.00 2019-09-19 01:46:04.409 262 15646.58 397.06 53098.92 88888.00 2019-09-19 01:46:04.909 262 15646.59 397.07 53098.95 88888.00 2019-09-19 01:46:05.409 262 15646.62 397.06 53098.96 88888.00 2019-09-19 01:46:05.909 262 15646.63 397.04 53098.96 88888.00 2019-09-19 01:46:06.409 262 15646.67 397.08 53098.99 88888.00 2019-09-19 01:46:06.909 262 15646.63 397.15 53098.99 88888.00 2019-09-19 01:46:07.409 262 15646.62 397.15 53099.00 88888.00 2019-09-19 01:46:07.909 262 15646.65 397.18 53099.03 88888.00 2019-09-19 01:46:08.409 262 15646.68 397.20 53099.01 88888.00 2019-09-19 01:46:08.909 262 15646.68 397.25 53099.02 88888.00 2019-09-19 01:46:09.409 262 15646.68 397.27 53099.07 88888.00 2019-09-19 01:46:09.909 262 15646.71 397.29 53099.13 88888.00 2019-09-19 01:46:10.409 262 15646.78 397.32 53099.14 88888.00 2019-09-19 01:46:10.909 262 15646.79 397.34 53099.12 88888.00 2019-09-19 01:46:11.409 262 15646.79 397.35 53099.14 88888.00 2019-09-19 01:46:12.409 262 15646.81 397.35 53099.19 88888.00 2019-09-19 01:46:12.909 262 15646.81 397.38 53099.22 88888.00 2019-09-19 01:46:13.409 262 15646.86 397.41 53099.23 88888.00 2019-09-19 01:46:13.909 262 15646.89 397.43 53099.29 88888.00 2019-09-19 01:46:14.409 262 15646.93 397.47 53099.30 88888.00 2019-09-19 01:46:14.909 262 15646.95 397.51 53099.34 88888.00 2019-09-19 01:46:15.409 262 15646.95 397.48 53099.33 88888.00 2019-09-19 01:46:15.909 262 15646.95 397.51 53099.29 88888.00 2019-09-19 01:46:16.409 262 15646.94 397.53 53099.34 88888.00 2019-09-19 01:46:16.909 262 15646.96 397.56 53099.34 88888.00 2019-09-19 01:46:17.409 262 15647.01 397.58 53099.33 88888.00 2019-09-19 01:46:17.909 262 15647.04 397.60 53099.38 88888.00 2019-09-19 01:46:18.409 262 15647.03 397.63 53099.36 88888.00 2019-09-19 01:46:18.909 262 15647.11 397.61 53099.35 88888.00 2019-09-19 01:46:19.409 262 15647.12 397.60 53099.34 88888.00 2019-09-19 01:46:19.909 262 15647.12 397.61 53099.38 88888.00 2019-09-19 01:46:20.409 262 15647.14 397.65 53099.39 88888.00 2019-09-19 01:46:20.909 262 15647.16 397.65 53099.32 88888.00 2019-09-19 01:46:21.409 262 15647.21 397.66 53099.32 88888.00 2019-09-19 01:46:21.909 262 15647.25 397.65 53099.31 88888.00 2019-09-19 01:46:22.409 262 15647.28 397.67 53099.30 88888.00 2019-09-19 01:46:22.909 262 15647.33 397.72 53099.28 88888.00 2019-09-19 01:46:23.409 262 15647.35 397.70 53099.27 88888.00 2019-09-19 01:46:23.909 262 15647.37 397.72 53099.31 88888.00 2019-09-19 01:46:24.409 262 15647.40 397.70 53099.30 88888.00 2019-09-19 01:46:24.909 262 15647.38 397.72 53099.29 88888.00 2019-09-19 01:46:25.409 262 15647.40 397.72 53099.23 88888.00 2019-09-19 01:46:25.909 262 15647.43 397.72 53099.22 88888.00 2019-09-19 01:46:26.409 262 15647.41 397.69 53099.21 88888.00 2019-09-19 01:46:26.909 262 15647.40 397.68 53099.24 88888.00 2019-09-19 01:46:27.409 262 15647.39 397.61 53099.24 88888.00 2019-09-19 01:46:27.909 262 15647.38 397.59 53099.22 88888.00 2019-09-19 01:46:28.409 262 15647.39 397.59 53099.17 88888.00 2019-09-19 01:46:28.909 262 15647.39 397.59 53099.14 88888.00 2019-09-19 01:46:29.409 262 15647.37 397.59 53099.13 88888.00 2019-09-19 01:46:29.909 262 15647.32 397.57 53099.11 88888.00 2019-09-19 01:46:30.409 262 15647.26 397.55 53099.10 88888.00 2019-09-19 01:46:30.909 262 15647.21 397.51 53099.11 88888.00 2019-09-19 01:46:31.409 262 15647.21 397.47 53099.11 88888.00 2019-09-19 01:46:31.909 262 15647.23 397.50 53099.11 88888.00 2019-09-19 01:46:32.409 262 15647.24 397.47 53099.08 88888.00 2019-09-19 01:46:32.909 262 15647.23 397.47 53099.02 88888.00 2019-09-19 01:46:33.409 262 15647.20 397.40 53099.02 88888.00 2019-09-19 01:46:33.909 262 15647.23 397.33 53098.99 88888.00 2019-09-19 01:46:34.409 262 15647.29 397.33 53098.94 88888.00 2019-09-19 01:46:34.909 262 15647.31 397.31 53098.88 88888.00 2019-09-19 01:46:35.409 262 15647.28 397.30 53098.90 88888.00 2019-09-19 01:46:35.909 262 15647.28 397.27 53098.84 88888.00 2019-09-19 01:46:36.409 262 15647.32 397.29 53098.79 88888.00 2019-09-19 01:46:36.909 262 15647.30 397.35 53098.79 88888.00 2019-09-19 01:46:37.409 262 15647.29 397.41 53098.75 88888.00 2019-09-19 01:46:37.909 262 15647.28 397.39 53098.71 88888.00 2019-09-19 01:46:38.409 262 15647.30 397.39 53098.70 88888.00 2019-09-19 01:46:38.909 262 15647.32 397.44 53098.71 88888.00 2019-09-19 01:46:39.409 262 15647.35 397.40 53098.66 88888.00 2019-09-19 01:46:39.909 262 15647.41 397.40 53098.61 88888.00 2019-09-19 01:46:40.409 262 15647.41 397.43 53098.57 88888.00 2019-09-19 01:46:40.909 262 15647.38 397.42 53098.53 88888.00 2019-09-19 01:46:41.409 262 15647.40 397.40 53098.49 88888.00 2019-09-19 01:46:41.909 262 15647.43 397.42 53098.49 88888.00 2019-09-19 01:46:42.409 262 15647.47 397.43 53098.45 88888.00 2019-09-19 01:46:42.909 262 15647.48 397.41 53098.43 88888.00 2019-09-19 01:46:43.409 262 15647.50 397.37 53098.40 88888.00 2019-09-19 01:46:43.909 262 15647.56 397.33 53098.32 88888.00 2019-09-19 01:46:44.409 262 15647.60 397.34 53098.31 88888.00 2019-09-19 01:46:44.909 262 15647.64 397.34 53098.23 88888.00 2019-09-19 01:46:45.409 262 15647.65 397.37 53098.20 88888.00 2019-09-19 01:46:45.909 262 15647.68 397.39 53098.19 88888.00 2019-09-19 01:46:46.409 262 15647.71 397.33 53098.13 88888.00 2019-09-19 01:46:46.909 262 15647.74 397.30 53098.07 88888.00 2019-09-19 01:46:47.409 262 15647.76 397.27 53098.02 88888.00 2019-09-19 01:46:47.909 262 15647.78 397.29 53097.95 88888.00 2019-09-19 01:46:48.409 262 15647.84 397.29 53097.88 88888.00 2019-09-19 01:46:48.909 262 15647.88 397.24 53097.89 88888.00 2019-09-19 01:46:49.409 262 15647.88 397.16 53097.93 88888.00 2019-09-19 01:46:49.909 262 15647.92 397.14 53097.94 88888.00 2019-09-19 01:46:50.409 262 15647.93 397.14 53097.90 88888.00 2019-09-19 01:46:50.909 262 15647.88 397.12 53097.87 88888.00 2019-09-19 01:46:51.409 262 15647.93 397.08 53097.87 88888.00 2019-09-19 01:46:51.909 262 15647.95 397.04 53097.83 88888.00 2019-09-19 01:46:52.409 262 15647.97 397.01 53097.81 88888.00 2019-09-19 01:46:52.909 262 15647.98 397.00 53097.76 88888.00 2019-09-19 01:46:53.909 262 15648.02 396.91 53097.66 88888.00 2019-09-19 01:46:54.409 262 15648.04 396.90 53097.63 88888.00 2019-09-19 01:46:54.909 262 15648.01 396.88 53097.69 88888.00 2019-09-19 01:46:55.409 262 15648.01 396.82 53097.66 88888.00 2019-09-19 01:46:55.909 262 15647.96 396.74 53097.61 88888.00 2019-09-19 01:46:56.409 262 15647.96 396.66 53097.59 88888.00 2019-09-19 01:46:56.909 262 15647.96 396.64 53097.58 88888.00 2019-09-19 01:46:57.409 262 15647.98 396.70 53097.54 88888.00 2019-09-19 01:46:57.909 262 15648.01 396.62 53097.50 88888.00 2019-09-19 01:46:58.409 262 15648.02 396.58 53097.50 88888.00 2019-09-19 01:46:58.909 262 15648.00 396.52 53097.46 88888.00 2019-09-19 01:46:59.409 262 15647.97 396.46 53097.41 88888.00 2019-09-19 01:46:59.909 262 15647.97 396.43 53097.42 88888.00 2019-09-19 01:47:00.409 262 15647.96 396.42 53097.39 88888.00 2019-09-19 01:47:00.909 262 15647.92 396.39 53097.34 88888.00 2019-09-19 01:47:01.409 262 15647.88 396.34 53097.32 88888.00 2019-09-19 01:47:01.909 262 15647.82 396.26 53097.34 88888.00 2019-09-19 01:47:02.409 262 15647.80 396.19 53097.28 88888.00 2019-09-19 01:47:02.909 262 15647.74 396.16 53097.31 88888.00 2019-09-19 01:47:03.409 262 15647.73 396.11 53097.32 88888.00 2019-09-19 01:47:03.909 262 15647.70 396.04 53097.27 88888.00 2019-09-19 01:47:04.409 262 15647.67 396.00 53097.25 88888.00 2019-09-19 01:47:04.909 262 15647.61 395.95 53097.24 88888.00 2019-09-19 01:47:05.409 262 15647.58 395.91 53097.20 88888.00 2019-09-19 01:47:05.909 262 15647.57 395.85 53097.28 88888.00 2019-09-19 01:47:06.409 262 15647.57 395.76 53097.31 88888.00 2019-09-19 01:47:06.909 262 15647.56 395.69 53097.28 88888.00 2019-09-19 01:47:07.409 262 15647.50 395.69 53097.25 88888.00 2019-09-19 01:47:07.909 262 15647.48 395.61 53097.22 88888.00 2019-09-19 01:47:08.409 262 15647.46 395.53 53097.19 88888.00 2019-09-19 01:47:08.909 262 15647.46 395.51 53097.08 88888.00 2019-09-19 01:47:09.409 262 15647.40 395.49 53097.01 88888.00 2019-09-19 01:47:09.909 262 15647.37 395.45 53097.02 88888.00 2019-09-19 01:47:10.409 262 15647.30 395.40 53097.01 88888.00 2019-09-19 01:47:10.909 262 15647.22 395.36 53097.02 88888.00 2019-09-19 01:47:11.409 262 15647.20 395.28 53096.94 88888.00 2019-09-19 01:47:11.909 262 15647.17 395.23 53096.89 88888.00 2019-09-19 01:47:12.409 262 15647.14 395.16 53096.91 88888.00 2019-09-19 01:47:12.909 262 15647.15 395.14 53096.92 88888.00 2019-09-19 01:47:13.409 262 15647.13 395.05 53096.93 88888.00 2019-09-19 01:47:13.909 262 15647.12 395.01 53096.89 88888.00 2019-09-19 01:47:14.409 262 15647.02 394.97 53096.84 88888.00 2019-09-19 01:47:14.909 262 15646.95 394.96 53096.84 88888.00 2019-09-19 01:47:15.409 262 15646.93 394.92 53096.85 88888.00 2019-09-19 01:47:15.909 262 15646.89 394.84 53096.82 88888.00 2019-09-19 01:47:16.409 262 15646.86 394.80 53096.77 88888.00 2019-09-19 01:47:16.909 262 15646.83 394.81 53096.73 88888.00 2019-09-19 01:47:17.409 262 15646.84 394.79 53096.79 88888.00 2019-09-19 01:47:17.909 262 15646.83 394.72 53096.78 88888.00 2019-09-19 01:47:18.409 262 15646.78 394.69 53096.80 88888.00 2019-09-19 01:47:18.909 262 15646.74 394.66 53096.79 88888.00 2019-09-19 01:47:19.409 262 15646.71 394.62 53096.79 88888.00 2019-09-19 01:47:19.909 262 15646.70 394.64 53096.73 88888.00 2019-09-19 01:47:20.409 262 15646.65 394.63 53096.75 88888.00 2019-09-19 01:47:20.909 262 15646.61 394.62 53096.77 88888.00 2019-09-19 01:47:21.409 262 15646.57 394.57 53096.80 88888.00 2019-09-19 01:47:21.909 262 15646.53 394.56 53096.86 88888.00 2019-09-19 01:47:22.409 262 15646.50 394.52 53096.84 88888.00 2019-09-19 01:47:22.909 262 15646.43 394.49 53096.86 88888.00 2019-09-19 01:47:23.409 262 15646.35 394.50 53096.87 88888.00 2019-09-19 01:47:23.909 262 15646.32 394.49 53096.89 88888.00 2019-09-19 01:47:24.409 262 15646.31 394.50 53096.93 88888.00 2019-09-19 01:47:24.909 262 15646.30 394.48 53096.92 88888.00 2019-09-19 01:47:25.409 262 15646.30 394.46 53096.93 88888.00 2019-09-19 01:47:25.909 262 15646.29 394.47 53096.95 88888.00 2019-09-19 01:47:26.409 262 15646.23 394.47 53096.94 88888.00 2019-09-19 01:47:26.909 262 15646.20 394.47 53096.96 88888.00 2019-09-19 01:47:27.409 262 15646.15 394.52 53097.00 88888.00 2019-09-19 01:47:27.909 262 15646.12 394.53 53097.04 88888.00 2019-09-19 01:47:28.409 262 15646.07 394.54 53097.06 88888.00 2019-09-19 01:47:28.909 262 15645.97 394.48 53097.09 88888.00 2019-09-19 01:47:29.409 262 15645.94 394.47 53097.05 88888.00 2019-09-19 01:47:29.909 262 15645.88 394.49 53097.07 88888.00 2019-09-19 01:47:30.409 262 15645.84 394.48 53097.12 88888.00 2019-09-19 01:47:30.909 262 15645.83 394.44 53097.15 88888.00 2019-09-19 01:47:31.409 262 15645.79 394.46 53097.19 88888.00 2019-09-19 01:47:31.909 262 15645.74 394.46 53097.20 88888.00 2019-09-19 01:47:32.409 262 15645.65 394.46 53097.26 88888.00 2019-09-19 01:47:32.909 262 15645.56 394.48 53097.29 88888.00 2019-09-19 01:47:33.409 262 15645.49 394.47 53097.35 88888.00 2019-09-19 01:47:33.909 262 15645.42 394.45 53097.33 88888.00 2019-09-19 01:47:34.409 262 15645.36 394.44 53097.34 88888.00 2019-09-19 01:47:34.909 262 15645.26 394.44 53097.36 88888.00 2019-09-19 01:47:35.409 262 15645.14 394.46 53097.42 88888.00 2019-09-19 01:47:35.909 262 15644.98 394.41 53097.46 88888.00 2019-09-19 01:47:36.409 262 15644.85 394.36 53097.50 88888.00 2019-09-19 01:47:36.909 262 15644.76 394.36 53097.52 88888.00 2019-09-19 01:47:37.409 262 15644.73 394.35 53097.53 88888.00 2019-09-19 01:47:37.909 262 15644.64 394.36 53097.53 88888.00 2019-09-19 01:47:38.409 262 15644.50 394.37 53097.53 88888.00 2019-09-19 01:47:38.909 262 15644.44 394.29 53097.58 88888.00 2019-09-19 01:47:39.409 262 15644.40 394.21 53097.60 88888.00 2019-09-19 01:47:39.909 262 15644.35 394.20 53097.66 88888.00 2019-09-19 01:47:40.409 262 15644.24 394.18 53097.70 88888.00 2019-09-19 01:47:40.909 262 15644.10 394.22 53097.72 88888.00 2019-09-19 01:47:41.409 262 15643.99 394.19 53097.74 88888.00 2019-09-19 01:47:41.909 262 15643.90 394.21 53097.70 88888.00 2019-09-19 01:47:42.409 262 15643.85 394.22 53097.71 88888.00 2019-09-19 01:47:42.909 262 15643.77 394.24 53097.70 88888.00 2019-09-19 01:47:43.409 262 15643.67 394.30 53097.77 88888.00 2019-09-19 01:47:43.909 262 15643.60 394.32 53097.76 88888.00 2019-09-19 01:47:44.409 262 15643.54 394.35 53097.78 88888.00 2019-09-19 01:47:44.909 262 15643.44 394.40 53097.85 88888.00 2019-09-19 01:47:45.409 262 15643.42 394.47 53097.85 88888.00 2019-09-19 01:47:45.909 262 15643.40 394.53 53097.83 88888.00 2019-09-19 01:47:46.409 262 15643.30 394.53 53097.88 88888.00 2019-09-19 01:47:46.909 262 15643.22 394.57 53097.94 88888.00 2019-09-19 01:47:47.409 262 15643.16 394.58 53097.90 88888.00 2019-09-19 01:47:47.909 262 15643.13 394.59 53097.94 88888.00 2019-09-19 01:47:48.409 262 15643.08 394.63 53097.98 88888.00 2019-09-19 01:47:48.909 262 15643.03 394.66 53097.95 88888.00 2019-09-19 01:47:49.409 262 15643.00 394.66 53097.96 88888.00 2019-09-19 01:47:49.909 262 15642.97 394.72 53097.97 88888.00 2019-09-19 01:47:50.409 262 15642.92 394.79 53098.00 88888.00 2019-09-19 01:47:50.909 262 15642.89 394.81 53098.01 88888.00 2019-09-19 01:47:51.409 262 15642.91 394.85 53098.03 88888.00 2019-09-19 01:47:51.909 262 15642.86 394.89 53098.01 88888.00 2019-09-19 01:47:52.409 262 15642.80 394.93 53097.98 88888.00 2019-09-19 01:47:52.909 262 15642.73 394.99 53098.03 88888.00 2019-09-19 01:47:53.409 262 15642.74 395.02 53098.15 88888.00 2019-09-19 01:47:53.909 262 15642.74 395.08 53098.12 88888.00 2019-09-19 01:47:54.409 262 15642.73 395.15 53098.08 88888.00 2019-09-19 01:47:54.909 262 15642.72 395.19 53098.09 88888.00 2019-09-19 01:47:55.409 262 15642.67 395.22 53098.10 88888.00 2019-09-19 01:47:55.909 262 15642.67 395.23 53098.18 88888.00 2019-09-19 01:47:56.409 262 15642.68 395.27 53098.20 88888.00 2019-09-19 01:47:56.909 262 15642.68 395.33 53098.16 88888.00 2019-09-19 01:47:57.409 262 15642.70 395.36 53098.19 88888.00 2019-09-19 01:47:57.909 262 15642.69 395.37 53098.20 88888.00 2019-09-19 01:47:58.409 262 15642.72 395.43 53098.19 88888.00 2019-09-19 01:47:58.909 262 15642.74 395.50 53098.21 88888.00 2019-09-19 01:47:59.409 262 15642.80 395.52 53098.22 88888.00 2019-09-19 01:47:59.909 262 15642.78 395.56 53098.23 88888.00 2019-09-19 01:48:00.409 262 15642.78 395.61 53098.12 88888.00 2019-09-19 01:48:00.909 262 15642.82 395.65 53098.09 88888.00 2019-09-19 01:48:01.409 262 15642.86 395.71 53098.13 88888.00 2019-09-19 01:48:01.909 262 15642.87 395.76 53098.14 88888.00 2019-09-19 01:48:02.409 262 15642.89 395.78 53098.16 88888.00 2019-09-19 01:48:02.909 262 15642.91 395.80 53098.14 88888.00 2019-09-19 01:48:03.409 262 15642.94 395.84 53098.12 88888.00 2019-09-19 01:48:03.909 262 15643.00 395.92 53098.12 88888.00 2019-09-19 01:48:04.409 262 15643.05 395.99 53098.12 88888.00 2019-09-19 01:48:04.909 262 15643.12 396.05 53098.13 88888.00 2019-09-19 01:48:05.409 262 15643.15 396.12 53098.13 88888.00 2019-09-19 01:48:05.909 262 15643.22 396.16 53098.10 88888.00 2019-09-19 01:48:06.409 262 15643.32 396.14 53098.05 88888.00 2019-09-19 01:48:06.909 262 15643.33 396.11 53098.05 88888.00 2019-09-19 01:48:07.409 262 15643.33 396.23 53098.01 88888.00 2019-09-19 01:48:07.909 262 15643.37 396.29 53098.03 88888.00 2019-09-19 01:48:08.409 262 15643.43 396.28 53097.99 88888.00 2019-09-19 01:48:08.910 262 15643.53 396.39 53097.94 88888.00 2019-09-19 01:48:09.410 262 15643.60 396.43 53097.90 88888.00 2019-09-19 01:48:09.910 262 15643.67 396.43 53097.92 88888.00 2019-09-19 01:48:10.410 262 15643.72 396.55 53097.89 88888.00 2019-09-19 01:48:10.910 262 15643.79 396.63 53097.90 88888.00 2019-09-19 01:48:11.410 262 15643.81 396.64 53097.86 88888.00 2019-09-19 01:48:11.910 262 15643.86 396.71 53097.80 88888.00 2019-09-19 01:48:12.410 262 15643.91 396.75 53097.80 88888.00 2019-09-19 01:48:12.910 262 15643.98 396.81 53097.85 88888.00 2019-09-19 01:48:13.410 262 15644.05 396.82 53097.87 88888.00 2019-09-19 01:48:13.910 262 15644.13 396.83 53097.88 88888.00 2019-09-19 01:48:14.410 262 15644.21 396.89 53097.83 88888.00 2019-09-19 01:48:14.910 262 15644.28 396.89 53097.76 88888.00 2019-09-19 01:48:15.410 262 15644.33 396.91 53097.77 88888.00 2019-09-19 01:48:15.910 262 15644.36 396.91 53097.82 88888.00 2019-09-19 01:48:16.910 262 15644.48 396.98 53097.75 88888.00 2019-09-19 01:48:17.410 262 15644.54 397.04 53097.78 88888.00 2019-09-19 01:48:17.910 262 15644.60 397.07 53097.75 88888.00 2019-09-19 01:48:18.410 262 15644.67 397.08 53097.70 88888.00 2019-09-19 01:48:18.910 262 15644.73 397.13 53097.68 88888.00 2019-09-19 01:48:19.410 262 15644.76 397.16 53097.65 88888.00 2019-09-19 01:48:19.910 262 15644.85 397.20 53097.67 88888.00 2019-09-19 01:48:20.410 262 15644.94 397.20 53097.67 88888.00 2019-09-19 01:48:20.910 262 15645.02 397.25 53097.67 88888.00 2019-09-19 01:48:21.410 262 15645.05 397.32 53097.65 88888.00 2019-09-19 01:48:21.910 262 15645.09 397.33 53097.63 88888.00 2019-09-19 01:48:22.410 262 15645.15 397.31 53097.57 88888.00 2019-09-19 01:48:22.910 262 15645.23 397.34 53097.49 88888.00 2019-09-19 01:48:23.410 262 15645.24 397.37 53097.47 88888.00 2019-09-19 01:48:23.910 262 15645.31 397.35 53097.54 88888.00 2019-09-19 01:48:24.410 262 15645.34 397.40 53097.54 88888.00 2019-09-19 01:48:24.910 262 15645.39 397.41 53097.51 88888.00 2019-09-19 01:48:25.410 262 15645.45 397.41 53097.48 88888.00 2019-09-19 01:48:25.910 262 15645.53 397.41 53097.47 88888.00 2019-09-19 01:48:26.410 262 15645.54 397.44 53097.48 88888.00 2019-09-19 01:48:26.910 262 15645.59 397.48 53097.48 88888.00 2019-09-19 01:48:27.410 262 15645.62 397.50 53097.41 88888.00 2019-09-19 01:48:27.910 262 15645.65 397.48 53097.40 88888.00 2019-09-19 01:48:28.410 262 15645.75 397.47 53097.36 88888.00 2019-09-19 01:48:28.910 262 15645.83 397.47 53097.31 88888.00 2019-09-19 01:48:29.410 262 15645.90 397.47 53097.29 88888.00 2019-09-19 01:48:29.910 262 15645.97 397.47 53097.26 88888.00 2019-09-19 01:48:30.410 262 15646.02 397.47 53097.25 88888.00 2019-09-19 01:48:30.910 262 15646.06 397.48 53097.31 88888.00 2019-09-19 01:48:31.410 262 15646.17 397.52 53097.21 88888.00 2019-09-19 01:48:31.910 262 15646.24 397.55 53097.14 88888.00 2019-09-19 01:48:32.410 262 15646.25 397.57 53097.15 88888.00 2019-09-19 01:48:32.910 262 15646.27 397.56 53097.11 88888.00 2019-09-19 01:48:33.410 262 15646.32 397.56 53097.09 88888.00 2019-09-19 01:48:33.910 262 15646.34 397.58 53097.09 88888.00 2019-09-19 01:48:34.410 262 15646.36 397.59 53097.11 88888.00 2019-09-19 01:48:34.910 262 15646.40 397.59 53097.13 88888.00 2019-09-19 01:48:35.410 262 15646.45 397.60 53097.11 88888.00 2019-09-19 01:48:35.910 262 15646.53 397.65 53097.08 88888.00 2019-09-19 01:48:36.410 262 15646.62 397.66 53097.08 88888.00 2019-09-19 01:48:36.910 262 15646.66 397.63 53097.09 88888.00 2019-09-19 01:48:37.410 262 15646.69 397.65 53097.05 88888.00 2019-09-19 01:48:37.910 262 15646.72 397.67 53097.00 88888.00 2019-09-19 01:48:38.410 262 15646.79 397.66 53096.99 88888.00 2019-09-19 01:48:38.910 262 15646.83 397.65 53096.97 88888.00 2019-09-19 01:48:39.410 262 15646.86 397.66 53096.98 88888.00 2019-09-19 01:48:39.910 262 15646.86 397.67 53096.98 88888.00 2019-09-19 01:48:40.410 262 15646.87 397.65 53096.97 88888.00 2019-09-19 01:48:40.910 262 15646.96 397.59 53096.96 88888.00 2019-09-19 01:48:41.410 262 15646.99 397.57 53096.96 88888.00 2019-09-19 01:48:41.910 262 15647.01 397.58 53096.94 88888.00 2019-09-19 01:48:42.410 262 15647.05 397.56 53096.97 88888.00 2019-09-19 01:48:42.910 262 15647.10 397.53 53097.04 88888.00 2019-09-19 01:48:43.410 262 15647.15 397.55 53097.04 88888.00 2019-09-19 01:48:43.910 262 15647.17 397.55 53097.00 88888.00 2019-09-19 01:48:44.410 262 15647.20 397.56 53097.04 88888.00 2019-09-19 01:48:44.910 262 15647.25 397.55 53097.06 88888.00 2019-09-19 01:48:45.410 262 15647.28 397.56 53097.06 88888.00 2019-09-19 01:48:45.910 262 15647.24 397.52 53097.05 88888.00 2019-09-19 01:48:46.410 262 15647.31 397.49 53097.08 88888.00 2019-09-19 01:48:46.910 262 15647.34 397.46 53097.01 88888.00 2019-09-19 01:48:47.410 262 15647.35 397.39 53096.94 88888.00 2019-09-19 01:48:48.410 262 15647.39 397.33 53096.92 88888.00 2019-09-19 01:48:48.910 262 15647.41 397.29 53096.91 88888.00 2019-09-19 01:48:49.410 262 15647.40 397.25 53096.91 88888.00 2019-09-19 01:48:49.910 262 15647.42 397.22 53096.92 88888.00 2019-09-19 01:48:50.410 262 15647.41 397.20 53096.98 88888.00 2019-09-19 01:48:50.910 262 15647.49 397.16 53097.04 88888.00 2019-09-19 01:48:51.410 262 15647.51 397.09 53097.04 88888.00 2019-09-19 01:48:51.910 262 15647.47 397.06 53097.00 88888.00 2019-09-19 01:48:52.410 262 15647.49 397.07 53096.94 88888.00 2019-09-19 01:48:52.910 262 15647.46 397.09 53096.95 88888.00 2019-09-19 01:48:53.410 262 15647.43 397.07 53096.96 88888.00 2019-09-19 01:48:53.910 262 15647.43 397.03 53097.02 88888.00 2019-09-19 01:48:54.410 262 15647.44 397.00 53097.06 88888.00 2019-09-19 01:48:54.910 262 15647.47 396.97 53097.02 88888.00 2019-09-19 01:48:55.410 262 15647.50 396.95 53097.00 88888.00 2019-09-19 01:48:55.910 262 15647.48 396.91 53096.96 88888.00 2019-09-19 01:48:56.410 262 15647.47 396.92 53096.97 88888.00 2019-09-19 01:48:56.910 262 15647.47 396.90 53097.01 88888.00 2019-09-19 01:48:57.410 262 15647.43 396.83 53096.98 88888.00 2019-09-19 01:48:57.910 262 15647.39 396.78 53096.97 88888.00 2019-09-19 01:48:58.410 262 15647.40 396.71 53096.97 88888.00 2019-09-19 01:48:58.910 262 15647.42 396.64 53096.96 88888.00 2019-09-19 01:48:59.410 262 15647.40 396.62 53096.97 88888.00 2019-09-19 01:48:59.910 262 15647.40 396.61 53096.94 88888.00 2019-09-19 01:49:00.410 262 15647.35 396.56 53096.89 88888.00 2019-09-19 01:49:00.910 262 15647.35 396.55 53096.87 88888.00 2019-09-19 01:49:01.410 262 15647.32 396.53 53096.86 88888.00 2019-09-19 01:49:01.910 262 15647.29 396.44 53096.90 88888.00 2019-09-19 01:49:02.410 262 15647.26 396.40 53096.90 88888.00 2019-09-19 01:49:02.910 262 15647.23 396.37 53096.86 88888.00 2019-09-19 01:49:03.410 262 15647.23 396.36 53096.78 88888.00 2019-09-19 01:49:03.910 262 15647.21 396.30 53096.74 88888.00 2019-09-19 01:49:04.410 262 15647.19 396.25 53096.75 88888.00 2019-09-19 01:49:04.910 262 15647.16 396.17 53096.71 88888.00 2019-09-19 01:49:05.410 262 15647.17 396.14 53096.77 88888.00 2019-09-19 01:49:05.910 262 15647.17 396.19 53096.78 88888.00 2019-09-19 01:49:06.410 262 15647.12 396.20 53096.81 88888.00 2019-09-19 01:49:06.910 262 15647.04 396.18 53096.81 88888.00 2019-09-19 01:49:07.410 262 15647.03 396.11 53096.80 88888.00 2019-09-19 01:49:07.910 262 15647.01 396.06 53096.70 88888.00 2019-09-19 01:49:08.410 262 15646.99 396.03 53096.73 88888.00 2019-09-19 01:49:08.910 262 15646.99 396.04 53096.73 88888.00 2019-09-19 01:49:09.410 262 15646.98 396.04 53096.71 88888.00 2019-09-19 01:49:09.910 262 15647.01 396.00 53096.70 88888.00 2019-09-19 01:49:10.410 262 15646.99 395.96 53096.71 88888.00 2019-09-19 01:49:10.910 262 15646.94 395.94 53096.69 88888.00 2019-09-19 01:49:11.410 262 15646.94 395.91 53096.67 88888.00 2019-09-19 01:49:11.910 262 15646.99 395.90 53096.66 88888.00 2019-09-19 01:49:12.410 262 15646.98 395.90 53096.67 88888.00 2019-09-19 01:49:12.910 262 15646.96 395.88 53096.70 88888.00 2019-09-19 01:49:13.410 262 15646.95 395.86 53096.69 88888.00 2019-09-19 01:49:13.910 262 15646.98 395.86 53096.67 88888.00 2019-09-19 01:49:14.410 262 15646.95 395.87 53096.59 88888.00 2019-09-19 01:49:14.910 262 15646.98 395.90 53096.53 88888.00 2019-09-19 01:49:15.410 262 15646.98 395.86 53096.51 88888.00 2019-09-19 01:49:15.910 262 15646.98 395.86 53096.52 88888.00 2019-09-19 01:49:16.410 262 15646.96 395.87 53096.49 88888.00 2019-09-19 01:49:16.910 262 15646.99 395.92 53096.51 88888.00 2019-09-19 01:49:17.410 262 15646.97 395.91 53096.48 88888.00 2019-09-19 01:49:17.910 262 15646.98 395.90 53096.40 88888.00 2019-09-19 01:49:18.410 262 15647.03 395.90 53096.35 88888.00 2019-09-19 01:49:18.910 262 15647.01 395.87 53096.32 88888.00 2019-09-19 01:49:19.410 262 15647.01 395.87 53096.37 88888.00 2019-09-19 01:49:19.910 262 15647.04 395.84 53096.37 88888.00 2019-09-19 01:49:20.410 262 15647.08 395.90 53096.35 88888.00 2019-09-19 01:49:20.910 262 15647.13 395.91 53096.33 88888.00 2019-09-19 01:49:21.410 262 15647.11 395.91 53096.30 88888.00 2019-09-19 01:49:21.910 262 15647.11 395.92 53096.27 88888.00 2019-09-19 01:49:22.410 262 15647.11 395.92 53096.27 88888.00 2019-09-19 01:49:22.910 262 15647.15 395.92 53096.24 88888.00 2019-09-19 01:49:23.410 262 15647.21 395.91 53096.27 88888.00 2019-09-19 01:49:23.910 262 15647.24 395.88 53096.25 88888.00 2019-09-19 01:49:24.410 262 15647.32 395.84 53096.21 88888.00 2019-09-19 01:49:24.910 262 15647.34 395.83 53096.13 88888.00 2019-09-19 01:49:25.410 262 15647.42 395.84 53096.17 88888.00 2019-09-19 01:49:25.910 262 15647.46 395.83 53096.18 88888.00 2019-09-19 01:49:26.410 262 15647.51 395.83 53096.14 88888.00 2019-09-19 01:49:26.910 262 15647.58 395.83 53096.13 88888.00 2019-09-19 01:49:27.410 262 15647.60 395.82 53096.14 88888.00 2019-09-19 01:49:27.910 262 15647.60 395.79 53096.16 88888.00 2019-09-19 01:49:28.410 262 15647.67 395.77 53096.15 88888.00 2019-09-19 01:49:28.910 262 15647.73 395.79 53096.12 88888.00 2019-09-19 01:49:29.410 262 15647.79 395.80 53096.13 88888.00 2019-09-19 01:49:29.910 262 15647.83 395.85 53096.13 88888.00 2019-09-19 01:49:30.410 262 15647.83 395.85 53096.11 88888.00 2019-09-19 01:49:30.910 262 15647.89 395.82 53096.11 88888.00 2019-09-19 01:49:31.410 262 15647.97 395.79 53096.10 88888.00 2019-09-19 01:49:31.910 262 15648.00 395.78 53096.09 88888.00 2019-09-19 01:49:32.410 262 15648.04 395.77 53096.06 88888.00 2019-09-19 01:49:32.910 262 15648.04 395.75 53096.03 88888.00 2019-09-19 01:49:33.410 262 15648.04 395.75 53096.04 88888.00 2019-09-19 01:49:33.910 262 15648.06 395.71 53096.10 88888.00 2019-09-19 01:49:34.410 262 15648.07 395.68 53096.13 88888.00 2019-09-19 01:49:34.910 262 15648.12 395.66 53096.10 88888.00 2019-09-19 01:49:35.410 262 15648.18 395.63 53096.15 88888.00 2019-09-19 01:49:35.910 262 15648.18 395.59 53096.11 88888.00 2019-09-19 01:49:36.410 262 15648.15 395.59 53096.10 88888.00 2019-09-19 01:49:36.910 262 15648.18 395.58 53096.11 88888.00 2019-09-19 01:49:37.410 262 15648.20 395.58 53096.18 88888.00 2019-09-19 01:49:37.910 262 15648.23 395.58 53096.22 88888.00 2019-09-19 01:49:38.410 262 15648.18 395.57 53096.19 88888.00 2019-09-19 01:49:38.910 262 15648.15 395.56 53096.18 88888.00 2019-09-19 01:49:39.910 262 15648.15 395.49 53096.31 88888.00 2019-09-19 01:49:40.410 262 15648.19 395.48 53096.33 88888.00 2019-09-19 01:49:40.910 262 15648.20 395.48 53096.35 88888.00 2019-09-19 01:49:41.410 262 15648.21 395.43 53096.36 88888.00 2019-09-19 01:49:41.910 262 15648.16 395.35 53096.39 88888.00 2019-09-19 01:49:42.410 262 15648.15 395.32 53096.45 88888.00 2019-09-19 01:49:42.910 262 15648.10 395.32 53096.42 88888.00 2019-09-19 01:49:43.410 262 15648.05 395.31 53096.44 88888.00 2019-09-19 01:49:43.910 262 15648.05 395.30 53096.47 88888.00 2019-09-19 01:49:44.410 262 15647.98 395.31 53096.46 88888.00 2019-09-19 01:49:44.910 262 15647.92 395.32 53096.45 88888.00 2019-09-19 01:49:45.410 262 15647.88 395.31 53096.50 88888.00 2019-09-19 01:49:45.910 262 15647.84 395.28 53096.48 88888.00 2019-09-19 01:49:46.410 262 15647.79 395.24 53096.50 88888.00 2019-09-19 01:49:46.910 262 15647.78 395.22 53096.51 88888.00 2019-09-19 01:49:47.910 262 15647.76 395.16 53096.62 88888.00 2019-09-19 01:49:48.410 262 15647.68 395.15 53096.70 88888.00 2019-09-19 01:49:48.910 262 15647.61 395.15 53096.67 88888.00 2019-09-19 01:49:49.410 262 15647.57 395.15 53096.70 88888.00 2019-09-19 01:49:49.910 262 15647.52 395.11 53096.72 88888.00 2019-09-19 01:49:50.410 262 15647.44 395.10 53096.71 88888.00 2019-09-19 01:49:50.910 262 15647.41 395.08 53096.75 88888.00 2019-09-19 01:49:51.410 262 15647.35 395.05 53096.77 88888.00 2019-09-19 01:49:51.910 262 15647.25 395.02 53096.73 88888.00 2019-09-19 01:49:52.410 262 15647.21 395.04 53096.77 88888.00 2019-09-19 01:49:52.910 262 15647.13 395.04 53096.86 88888.00 2019-09-19 01:49:53.410 262 15647.07 395.00 53096.90 88888.00 2019-09-19 01:49:53.910 262 15647.03 394.95 53096.86 88888.00 2019-09-19 01:49:54.410 262 15646.93 394.95 53096.90 88888.00 2019-09-19 01:49:54.910 262 15646.87 394.96 53096.94 88888.00 2019-09-19 01:49:55.410 262 15646.85 394.93 53096.96 88888.00 2019-09-19 01:49:55.910 262 15646.84 394.92 53096.97 88888.00 2019-09-19 01:49:56.410 262 15646.84 394.90 53096.99 88888.00 2019-09-19 01:49:56.910 262 15646.76 394.88 53096.98 88888.00 2019-09-19 01:49:57.910 262 15646.67 394.85 53097.05 88888.00 2019-09-19 01:49:58.410 262 15646.61 394.87 53097.05 88888.00 2019-09-19 01:49:58.910 262 15646.62 394.85 53097.11 88888.00 2019-09-19 01:49:59.410 262 15646.58 394.84 53097.08 88888.00 2019-09-19 01:49:59.910 262 15646.56 394.84 53097.04 88888.00 2019-09-19 01:50:00.410 262 15646.50 394.84 53097.06 88888.00 2019-09-19 01:50:00.910 262 15646.44 394.84 53097.07 88888.00 2019-09-19 01:50:01.410 262 15646.42 394.83 53097.09 88888.00 2019-09-19 01:50:01.910 262 15646.39 394.82 53097.14 88888.00 2019-09-19 01:50:02.410 262 15646.34 394.85 53097.14 88888.00 2019-09-19 01:50:02.910 262 15646.32 394.89 53097.15 88888.00 2019-09-19 01:50:03.410 262 15646.31 394.87 53097.15 88888.00 2019-09-19 01:50:03.910 262 15646.27 394.90 53097.17 88888.00 2019-09-19 01:50:04.410 262 15646.21 394.91 53097.16 88888.00 2019-09-19 01:50:04.910 262 15646.13 394.93 53097.15 88888.00 2019-09-19 01:50:05.410 262 15646.11 394.96 53097.24 88888.00 2019-09-19 01:50:05.910 262 15646.11 394.91 53097.22 88888.00 2019-09-19 01:50:06.410 262 15646.03 394.93 53097.24 88888.00 2019-09-19 01:50:06.910 262 15646.03 394.95 53097.29 88888.00 2019-09-19 01:50:07.410 262 15646.01 394.97 53097.25 88888.00 2019-09-19 01:50:07.910 262 15645.98 394.98 53097.29 88888.00 2019-09-19 01:50:08.410 262 15645.94 394.96 53097.27 88888.00 2019-09-19 01:50:08.910 262 15645.88 394.98 53097.28 88888.00 2019-09-19 01:50:09.410 262 15645.85 394.93 53097.33 88888.00 2019-09-19 01:50:09.910 262 15645.83 394.87 53097.37 88888.00 2019-09-19 01:50:10.410 262 15645.79 394.96 53097.39 88888.00 2019-09-19 01:50:10.910 262 15645.78 395.00 53097.39 88888.00 2019-09-19 01:50:11.410 262 15645.77 395.02 53097.36 88888.00 2019-09-19 01:50:11.910 262 15645.71 394.99 53097.33 88888.00 2019-09-19 01:50:12.410 262 15645.71 394.92 53097.32 88888.00 2019-09-19 01:50:12.910 262 15645.68 394.92 53097.33 88888.00 2019-09-19 01:50:13.410 262 15645.65 394.89 53097.30 88888.00 2019-09-19 01:50:13.910 262 15645.60 394.89 53097.32 88888.00 2019-09-19 01:50:14.410 262 15645.52 394.92 53097.32 88888.00 2019-09-19 01:50:14.910 262 15645.51 394.92 53097.35 88888.00 2019-09-19 01:50:15.410 262 15645.47 394.91 53097.30 88888.00 2019-09-19 01:50:15.910 262 15645.44 394.90 53097.29 88888.00 2019-09-19 01:50:16.410 262 15645.48 394.90 53097.28 88888.00 2019-09-19 01:50:16.910 262 15645.43 394.97 53097.27 88888.00 2019-09-19 01:50:17.410 262 15645.42 395.00 53097.33 88888.00 2019-09-19 01:50:17.910 262 15645.44 395.00 53097.33 88888.00 2019-09-19 01:50:18.410 262 15645.45 394.99 53097.32 88888.00 2019-09-19 01:50:18.910 262 15645.43 394.98 53097.28 88888.00 2019-09-19 01:50:19.410 262 15645.43 395.01 53097.26 88888.00 2019-09-19 01:50:19.910 262 15645.40 395.01 53097.26 88888.00 2019-09-19 01:50:20.410 262 15645.35 395.00 53097.27 88888.00 2019-09-19 01:50:21.410 262 15645.30 395.04 53097.20 88888.00 2019-09-19 01:50:21.910 262 15645.26 394.99 53097.20 88888.00 2019-09-19 01:50:22.410 262 15645.22 395.00 53097.19 88888.00 2019-09-19 01:50:22.910 262 15645.22 395.02 53097.16 88888.00 2019-09-19 01:50:23.410 262 15645.17 395.06 53097.19 88888.00 2019-09-19 01:50:23.910 262 15645.15 395.10 53097.24 88888.00 2019-09-19 01:50:24.410 262 15645.14 395.09 53097.24 88888.00 2019-09-19 01:50:24.910 262 15645.14 395.02 53097.19 88888.00 2019-09-19 01:50:25.410 262 15645.15 395.01 53097.18 88888.00 2019-09-19 01:50:25.910 262 15645.16 395.04 53097.16 88888.00 2019-09-19 01:50:26.410 262 15645.09 395.02 53097.16 88888.00 2019-09-19 01:50:26.910 262 15645.06 395.09 53097.14 88888.00 2019-09-19 01:50:27.410 262 15645.02 395.16 53097.13 88888.00 2019-09-19 01:50:27.910 262 15645.03 395.19 53097.14 88888.00 2019-09-19 01:50:28.410 262 15645.02 395.23 53097.07 88888.00 2019-09-19 01:50:28.910 262 15645.03 395.23 53097.07 88888.00 2019-09-19 01:50:29.410 262 15645.00 395.25 53097.06 88888.00 2019-09-19 01:50:29.910 262 15644.98 395.28 53097.01 88888.00 2019-09-19 01:50:30.410 262 15645.00 395.31 53097.05 88888.00 2019-09-19 01:50:31.410 262 15644.99 395.35 53096.95 88888.00 2019-09-19 01:50:31.910 262 15644.94 395.35 53096.92 88888.00 2019-09-19 01:50:32.410 262 15644.96 395.34 53096.91 88888.00 2019-09-19 01:50:32.910 262 15644.95 395.36 53096.91 88888.00 2019-09-19 01:50:33.410 262 15644.97 395.40 53096.89 88888.00 2019-09-19 01:50:33.910 262 15644.94 395.42 53096.84 88888.00 2019-09-19 01:50:34.410 262 15644.94 395.45 53096.87 88888.00 2019-09-19 01:50:34.910 262 15644.98 395.45 53096.91 88888.00 2019-09-19 01:50:35.410 262 15644.96 395.50 53096.88 88888.00 2019-09-19 01:50:35.910 262 15644.95 395.49 53096.85 88888.00 2019-09-19 01:50:36.410 262 15644.94 395.44 53096.78 88888.00 2019-09-19 01:50:36.910 262 15644.89 395.51 53096.78 88888.00 2019-09-19 01:50:37.410 262 15644.93 395.58 53096.80 88888.00 2019-09-19 01:50:37.910 262 15644.91 395.57 53096.78 88888.00 2019-09-19 01:50:38.410 262 15644.91 395.54 53096.79 88888.00 2019-09-19 01:50:38.910 262 15644.90 395.56 53096.77 88888.00 2019-09-19 01:50:39.410 262 15644.88 395.57 53096.76 88888.00 2019-09-19 01:50:39.910 262 15644.88 395.62 53096.74 88888.00 2019-09-19 01:50:40.410 262 15644.93 395.61 53096.67 88888.00 2019-09-19 01:50:40.910 262 15644.94 395.62 53096.66 88888.00 2019-09-19 01:50:41.410 262 15644.88 395.67 53096.66 88888.00 2019-09-19 01:50:41.910 262 15644.88 395.69 53096.69 88888.00 2019-09-19 01:50:42.410 262 15644.85 395.70 53096.73 88888.00 2019-09-19 01:50:42.910 262 15644.85 395.69 53096.73 88888.00 2019-09-19 01:50:43.410 262 15644.84 395.71 53096.73 88888.00 2019-09-19 01:50:43.910 262 15644.84 395.74 53096.72 88888.00 2019-09-19 01:50:44.410 262 15644.81 395.79 53096.74 88888.00 2019-09-19 01:50:44.910 262 15644.82 395.83 53096.75 88888.00 2019-09-19 01:50:45.410 262 15644.81 395.83 53096.70 88888.00 2019-09-19 01:50:45.910 262 15644.80 395.80 53096.68 88888.00 2019-09-19 01:50:46.410 262 15644.79 395.83 53096.70 88888.00 2019-09-19 01:50:46.910 262 15644.78 395.80 53096.68 88888.00 2019-09-19 01:50:47.410 262 15644.77 395.82 53096.70 88888.00 2019-09-19 01:50:47.910 262 15644.79 395.83 53096.74 88888.00 2019-09-19 01:50:48.410 262 15644.78 395.83 53096.76 88888.00 2019-09-19 01:50:48.910 262 15644.76 395.84 53096.77 88888.00 2019-09-19 01:50:49.410 262 15644.84 395.85 53096.78 88888.00 2019-09-19 01:50:49.910 262 15644.87 395.85 53096.80 88888.00 2019-09-19 01:50:50.410 262 15644.87 395.85 53096.84 88888.00 2019-09-19 01:50:50.910 262 15644.85 395.87 53096.86 88888.00 2019-09-19 01:50:51.410 262 15644.86 395.91 53096.82 88888.00 2019-09-19 01:50:51.910 262 15644.87 395.88 53096.80 88888.00 2019-09-19 01:50:52.410 262 15644.90 395.90 53096.79 88888.00 2019-09-19 01:50:52.910 262 15644.94 395.94 53096.78 88888.00 2019-09-19 01:50:53.410 262 15644.97 396.00 53096.85 88888.00 2019-09-19 01:50:53.910 262 15644.95 396.01 53096.87 88888.00 2019-09-19 01:50:54.410 262 15644.91 396.03 53096.88 88888.00 2019-09-19 01:50:54.910 262 15644.94 396.06 53096.86 88888.00 2019-09-19 01:50:55.410 262 15644.97 396.08 53096.90 88888.00 2019-09-19 01:50:55.910 262 15644.96 396.05 53096.90 88888.00 2019-09-19 01:50:56.410 262 15644.94 396.05 53096.93 88888.00 2019-09-19 01:50:56.910 262 15644.98 396.10 53096.94 88888.00 2019-09-19 01:50:57.410 262 15645.02 396.12 53097.05 88888.00 2019-09-19 01:50:57.910 262 15645.03 396.12 53097.10 88888.00 2019-09-19 01:50:58.410 262 15645.00 396.13 53097.11 88888.00 2019-09-19 01:50:58.910 262 15644.99 396.14 53097.11 88888.00 2019-09-19 01:50:59.410 262 15645.02 396.13 53097.14 88888.00 2019-09-19 01:50:59.910 262 15645.09 396.19 53097.17 88888.00 2019-09-19 01:51:00.410 262 15645.12 396.18 53097.19 88888.00 2019-09-19 01:51:00.910 262 15645.12 396.17 53097.22 88888.00 2019-09-19 01:51:01.410 262 15645.12 396.17 53097.19 88888.00 2019-09-19 01:51:01.910 262 15645.14 396.18 53097.20 88888.00 2019-09-19 01:51:02.410 262 15645.16 396.20 53097.25 88888.00 2019-09-19 01:51:02.910 262 15645.23 396.23 53097.27 88888.00 2019-09-19 01:51:03.410 262 15645.30 396.26 53097.28 88888.00 2019-09-19 01:51:03.910 262 15645.32 396.26 53097.28 88888.00 2019-09-19 01:51:04.410 262 15645.35 396.26 53097.31 88888.00 2019-09-19 01:51:04.910 262 15645.39 396.28 53097.30 88888.00 2019-09-19 01:51:05.410 262 15645.41 396.31 53097.29 88888.00 2019-09-19 01:51:05.910 262 15645.47 396.31 53097.32 88888.00 2019-09-19 01:51:06.410 262 15645.48 396.29 53097.35 88888.00 2019-09-19 01:51:06.910 262 15645.49 396.34 53097.35 88888.00 2019-09-19 01:51:07.410 262 15645.52 396.36 53097.31 88888.00 2019-09-19 01:51:07.910 262 15645.44 396.37 53097.29 88888.00 2019-09-19 01:51:08.410 262 15645.47 396.39 53097.34 88888.00 2019-09-19 01:51:08.910 262 15645.57 396.43 53097.36 88888.00 2019-09-19 01:51:09.410 262 15645.59 396.44 53097.43 88888.00 2019-09-19 01:51:09.910 262 15645.57 396.46 53097.46 88888.00 2019-09-19 01:51:10.410 262 15645.54 396.46 53097.45 88888.00 2019-09-19 01:51:10.910 262 15645.53 396.46 53097.41 88888.00 2019-09-19 01:51:11.410 262 15645.54 396.49 53097.41 88888.00 2019-09-19 01:51:11.910 262 15645.57 396.48 53097.39 88888.00 2019-09-19 01:51:12.410 262 15645.60 396.52 53097.38 88888.00 2019-09-19 01:51:12.910 262 15645.61 396.51 53097.37 88888.00 2019-09-19 01:51:13.410 262 15645.58 396.51 53097.40 88888.00 2019-09-19 01:51:13.910 262 15645.57 396.52 53097.43 88888.00 2019-09-19 01:51:14.410 262 15645.58 396.53 53097.43 88888.00 2019-09-19 01:51:14.910 262 15645.58 396.55 53097.45 88888.00 2019-09-19 01:51:15.410 262 15645.59 396.53 53097.42 88888.00 2019-09-19 01:51:15.910 262 15645.62 396.53 53097.47 88888.00 2019-09-19 01:51:16.410 262 15645.66 396.54 53097.52 88888.00 2019-09-19 01:51:16.910 262 15645.69 396.60 53097.52 88888.00 2019-09-19 01:51:17.410 262 15645.72 396.61 53097.50 88888.00 2019-09-19 01:51:17.910 262 15645.76 396.61 53097.52 88888.00 2019-09-19 01:51:18.410 262 15645.76 396.64 53097.58 88888.00 2019-09-19 01:51:18.910 262 15645.80 396.68 53097.60 88888.00 2019-09-19 01:51:19.410 262 15645.79 396.68 53097.58 88888.00 2019-09-19 01:51:19.910 262 15645.77 396.64 53097.56 88888.00 2019-09-19 01:51:20.410 262 15645.81 396.69 53097.56 88888.00 2019-09-19 01:51:20.910 262 15645.84 396.71 53097.61 88888.00 2019-09-19 01:51:21.410 262 15645.87 396.74 53097.63 88888.00 2019-09-19 01:51:21.910 262 15645.92 396.74 53097.67 88888.00 2019-09-19 01:51:22.410 262 15645.94 396.73 53097.62 88888.00 2019-09-19 01:51:22.910 262 15646.02 396.72 53097.62 88888.00 2019-09-19 01:51:23.410 262 15646.07 396.73 53097.67 88888.00 2019-09-19 01:51:23.910 262 15646.12 396.75 53097.65 88888.00 2019-09-19 01:51:24.410 262 15646.17 396.75 53097.63 88888.00 2019-09-19 01:51:24.910 262 15646.21 396.73 53097.63 88888.00 2019-09-19 01:51:25.410 262 15646.20 396.73 53097.62 88888.00 2019-09-19 01:51:25.910 262 15646.20 396.74 53097.67 88888.00 2019-09-19 01:51:26.410 262 15646.23 396.74 53097.63 88888.00 2019-09-19 01:51:26.910 262 15646.23 396.71 53097.59 88888.00 2019-09-19 01:51:27.410 262 15646.24 396.69 53097.68 88888.00 2019-09-19 01:51:27.910 262 15646.24 396.70 53097.73 88888.00 2019-09-19 01:51:28.410 262 15646.25 396.72 53097.68 88888.00 2019-09-19 01:51:28.910 262 15646.30 396.72 53097.65 88888.00 2019-09-19 01:51:29.410 262 15646.33 396.73 53097.67 88888.00 2019-09-19 01:51:29.910 262 15646.38 396.74 53097.71 88888.00 2019-09-19 01:51:30.410 262 15646.41 396.79 53097.72 88888.00 2019-09-19 01:51:30.910 262 15646.45 396.81 53097.69 88888.00 2019-09-19 01:51:31.410 262 15646.44 396.83 53097.63 88888.00 2019-09-19 01:51:31.910 262 15646.49 396.88 53097.67 88888.00 2019-09-19 01:51:32.410 262 15646.51 396.90 53097.70 88888.00 2019-09-19 01:51:32.910 262 15646.51 396.90 53097.71 88888.00 2019-09-19 01:51:33.410 262 15646.56 396.90 53097.73 88888.00 2019-09-19 01:51:34.410 262 15646.63 396.89 53097.73 88888.00 2019-09-19 01:51:34.910 262 15646.69 396.91 53097.77 88888.00 2019-09-19 01:51:35.410 262 15646.71 396.95 53097.80 88888.00 2019-09-19 01:51:35.910 262 15646.78 397.01 53097.87 88888.00 2019-09-19 01:51:36.410 262 15646.85 397.04 53097.92 88888.00 2019-09-19 01:51:36.910 262 15646.92 397.01 53097.91 88888.00 2019-09-19 01:51:37.410 262 15646.96 397.01 53097.91 88888.00 2019-09-19 01:51:37.910 262 15647.01 397.03 53097.95 88888.00 2019-09-19 01:51:38.410 262 15647.08 397.05 53097.96 88888.00 2019-09-19 01:51:38.910 262 15647.13 397.05 53098.03 88888.00 2019-09-19 01:51:39.410 262 15647.15 397.11 53098.06 88888.00 2019-09-19 01:51:39.910 262 15647.20 397.08 53098.03 88888.00 2019-09-19 01:51:40.410 262 15647.23 397.11 53098.08 88888.00 2019-09-19 01:51:40.910 262 15647.30 397.13 53098.11 88888.00 2019-09-19 01:51:41.410 262 15647.32 397.13 53098.08 88888.00 2019-09-19 01:51:41.910 262 15647.37 397.15 53098.08 88888.00 2019-09-19 01:51:42.410 262 15647.44 397.16 53098.14 88888.00 2019-09-19 01:51:42.910 262 15647.51 397.17 53098.14 88888.00 2019-09-19 01:51:43.410 262 15647.59 397.20 53098.16 88888.00 2019-09-19 01:51:44.410 262 15647.67 397.23 53098.19 88888.00 2019-09-19 01:51:44.910 262 15647.73 397.24 53098.13 88888.00 2019-09-19 01:51:45.410 262 15647.80 397.23 53098.12 88888.00 2019-09-19 01:51:45.910 262 15647.87 397.27 53098.11 88888.00 2019-09-19 01:51:46.410 262 15647.92 397.32 53098.15 88888.00 2019-09-19 01:51:46.910 262 15647.95 397.35 53098.19 88888.00 2019-09-19 01:51:47.410 262 15647.98 397.37 53098.25 88888.00 2019-09-19 01:51:47.910 262 15648.06 397.37 53098.27 88888.00 2019-09-19 01:51:48.410 262 15648.12 397.40 53098.30 88888.00 2019-09-19 01:51:48.910 262 15648.13 397.47 53098.32 88888.00 2019-09-19 01:51:49.410 262 15648.16 397.44 53098.31 88888.00 2019-09-19 01:51:49.910 262 15648.21 397.43 53098.33 88888.00 2019-09-19 01:51:50.410 262 15648.21 397.47 53098.31 88888.00 2019-09-19 01:51:50.910 262 15648.24 397.47 53098.33 88888.00 2019-09-19 01:51:51.410 262 15648.24 397.43 53098.34 88888.00 2019-09-19 01:51:51.910 262 15648.26 397.44 53098.34 88888.00 2019-09-19 01:51:52.410 262 15648.26 397.42 53098.37 88888.00 2019-09-19 01:51:52.910 262 15648.28 397.41 53098.37 88888.00 2019-09-19 01:51:53.410 262 15648.33 397.40 53098.47 88888.00 2019-09-19 01:51:53.910 262 15648.30 397.40 53098.50 88888.00 2019-09-19 01:51:54.410 262 15648.32 397.38 53098.46 88888.00 2019-09-19 01:51:54.910 262 15648.31 397.33 53098.49 88888.00 2019-09-19 01:51:55.410 262 15648.30 397.30 53098.55 88888.00 2019-09-19 01:51:55.910 262 15648.30 397.33 53098.60 88888.00 2019-09-19 01:51:56.410 262 15648.32 397.34 53098.59 88888.00 2019-09-19 01:51:56.910 262 15648.31 397.29 53098.61 88888.00 2019-09-19 01:51:57.410 262 15648.32 397.24 53098.58 88888.00 2019-09-19 01:51:57.910 262 15648.31 397.24 53098.57 88888.00 2019-09-19 01:51:58.410 262 15648.32 397.27 53098.62 88888.00 2019-09-19 01:51:58.910 262 15648.31 397.26 53098.63 88888.00 2019-09-19 01:51:59.410 262 15648.29 397.23 53098.62 88888.00 2019-09-19 01:51:59.910 262 15648.33 397.17 53098.64 88888.00 2019-09-19 01:52:00.410 262 15648.38 397.15 53098.62 88888.00 2019-09-19 01:52:00.910 262 15648.41 397.14 53098.63 88888.00 2019-09-19 01:52:01.410 262 15648.38 397.13 53098.66 88888.00 2019-09-19 01:52:01.910 262 15648.37 397.08 53098.68 88888.00 2019-09-19 01:52:02.410 262 15648.37 397.05 53098.61 88888.00 2019-09-19 01:52:02.910 262 15648.37 397.01 53098.60 88888.00 2019-09-19 01:52:03.410 262 15648.35 397.00 53098.59 88888.00 2019-09-19 01:52:03.910 262 15648.37 397.00 53098.57 88888.00 2019-09-19 01:52:04.410 262 15648.35 396.97 53098.54 88888.00 2019-09-19 01:52:04.910 262 15648.33 396.91 53098.54 88888.00 2019-09-19 01:52:05.410 262 15648.34 396.88 53098.50 88888.00 2019-09-19 01:52:05.910 262 15648.37 396.84 53098.47 88888.00 2019-09-19 01:52:06.410 262 15648.30 396.83 53098.47 88888.00 2019-09-19 01:52:06.910 262 15648.30 396.82 53098.47 88888.00 2019-09-19 01:52:07.410 262 15648.32 396.75 53098.42 88888.00 2019-09-19 01:52:07.910 262 15648.29 396.71 53098.35 88888.00 2019-09-19 01:52:08.410 262 15648.21 396.63 53098.31 88888.00 2019-09-19 01:52:08.910 262 15648.15 396.61 53098.29 88888.00 2019-09-19 01:52:09.410 262 15648.19 396.61 53098.29 88888.00 2019-09-19 01:52:09.910 262 15648.21 396.56 53098.27 88888.00 2019-09-19 01:52:10.410 262 15648.15 396.51 53098.22 88888.00 2019-09-19 01:52:10.910 262 15648.12 396.47 53098.16 88888.00 2019-09-19 01:52:11.410 262 15648.13 396.44 53098.13 88888.00 2019-09-19 01:52:11.910 262 15648.13 396.38 53098.09 88888.00 2019-09-19 01:52:12.410 262 15648.15 396.31 53098.06 88888.00 2019-09-19 01:52:12.910 262 15648.13 396.28 53098.03 88888.00 2019-09-19 01:52:13.410 262 15648.15 396.26 53098.02 88888.00 2019-09-19 01:52:13.910 262 15648.15 396.22 53097.96 88888.00 2019-09-19 01:52:14.411 262 15648.14 396.13 53097.91 88888.00 2019-09-19 01:52:14.911 262 15648.16 396.13 53097.93 88888.00 2019-09-19 01:52:15.411 262 15648.19 396.08 53097.88 88888.00 2019-09-19 01:52:15.911 262 15648.18 396.00 53097.79 88888.00 2019-09-19 01:52:16.411 262 15648.15 395.96 53097.81 88888.00 2019-09-19 01:52:16.911 262 15648.13 395.93 53097.85 88888.00 2019-09-19 01:52:17.411 262 15648.12 395.86 53097.78 88888.00 2019-09-19 01:52:17.911 262 15648.10 395.82 53097.76 88888.00 2019-09-19 01:52:18.411 262 15648.05 395.75 53097.73 88888.00 2019-09-19 01:52:18.911 262 15648.02 395.73 53097.63 88888.00 2019-09-19 01:52:19.411 262 15648.01 395.69 53097.58 88888.00 2019-09-19 01:52:19.911 262 15647.96 395.67 53097.59 88888.00 2019-09-19 01:52:20.411 262 15647.94 395.65 53097.60 88888.00 2019-09-19 01:52:20.911 262 15647.91 395.62 53097.58 88888.00 2019-09-19 01:52:21.411 262 15647.88 395.59 53097.57 88888.00 2019-09-19 01:52:21.911 262 15647.88 395.54 53097.56 88888.00 2019-09-19 01:52:22.411 262 15647.84 395.51 53097.54 88888.00 2019-09-19 01:52:22.911 262 15647.79 395.50 53097.51 88888.00 2019-09-19 01:52:23.411 262 15647.73 395.45 53097.47 88888.00 2019-09-19 01:52:23.911 262 15647.70 395.41 53097.46 88888.00 2019-09-19 01:52:24.411 262 15647.66 395.40 53097.46 88888.00 2019-09-19 01:52:24.911 262 15647.62 395.37 53097.47 88888.00 2019-09-19 01:52:25.911 262 15647.57 395.28 53097.43 88888.00 2019-09-19 01:52:26.411 262 15647.55 395.25 53097.47 88888.00 2019-09-19 01:52:26.911 262 15647.53 395.28 53097.41 88888.00 2019-09-19 01:52:27.411 262 15647.46 395.27 53097.43 88888.00 2019-09-19 01:52:27.911 262 15647.41 395.26 53097.45 88888.00 2019-09-19 01:52:28.411 262 15647.29 395.24 53097.42 88888.00 2019-09-19 01:52:28.911 262 15647.28 395.21 53097.43 88888.00 2019-09-19 01:52:29.411 262 15647.25 395.16 53097.43 88888.00 2019-09-19 01:52:29.911 262 15647.23 395.14 53097.42 88888.00 2019-09-19 01:52:30.411 262 15647.20 395.11 53097.39 88888.00 2019-09-19 01:52:30.911 262 15647.14 395.13 53097.38 88888.00 2019-09-19 01:52:31.411 262 15647.11 395.11 53097.38 88888.00 2019-09-19 01:52:31.911 262 15647.05 395.09 53097.36 88888.00 2019-09-19 01:52:32.411 262 15646.97 395.06 53097.38 88888.00 2019-09-19 01:52:32.911 262 15646.93 395.02 53097.43 88888.00 2019-09-19 01:52:33.911 262 15646.83 395.01 53097.40 88888.00 2019-09-19 01:52:34.411 262 15646.81 395.02 53097.39 88888.00 2019-09-19 01:52:34.911 262 15646.76 394.97 53097.37 88888.00 2019-09-19 01:52:35.411 262 15646.68 394.99 53097.35 88888.00 2019-09-19 01:52:35.911 262 15646.66 394.99 53097.38 88888.00 2019-09-19 01:52:36.411 262 15646.60 394.95 53097.35 88888.00 2019-09-19 01:52:36.911 262 15646.53 394.93 53097.35 88888.00 2019-09-19 01:52:37.411 262 15646.49 394.93 53097.39 88888.00 2019-09-19 01:52:37.911 262 15646.45 394.91 53097.41 88888.00 2019-09-19 01:52:38.411 262 15646.40 394.87 53097.38 88888.00 2019-09-19 01:52:38.911 262 15646.39 394.91 53097.39 88888.00 2019-09-19 01:52:39.411 262 15646.31 394.90 53097.37 88888.00 2019-09-19 01:52:39.911 262 15646.26 394.90 53097.40 88888.00 2019-09-19 01:52:40.411 262 15646.25 394.89 53097.42 88888.00 2019-09-19 01:52:40.911 262 15646.16 394.90 53097.45 88888.00 2019-09-19 01:52:41.411 262 15646.08 394.89 53097.45 88888.00 2019-09-19 01:52:41.911 262 15646.04 394.88 53097.45 88888.00 2019-09-19 01:52:42.411 262 15646.01 394.93 53097.42 88888.00 2019-09-19 01:52:42.911 262 15645.99 394.93 53097.41 88888.00 2019-09-19 01:52:43.411 262 15646.01 394.90 53097.45 88888.00 2019-09-19 01:52:43.911 262 15645.94 394.91 53097.43 88888.00 2019-09-19 01:52:44.411 262 15645.87 394.92 53097.49 88888.00 2019-09-19 01:52:44.911 262 15645.83 394.95 53097.49 88888.00 2019-09-19 01:52:45.411 262 15645.83 394.92 53097.51 88888.00 2019-09-19 01:52:45.911 262 15645.80 394.90 53097.49 88888.00 2019-09-19 01:52:46.411 262 15645.74 394.91 53097.51 88888.00 2019-09-19 01:52:46.911 262 15645.66 394.90 53097.56 88888.00 2019-09-19 01:52:47.411 262 15645.61 394.88 53097.54 88888.00 2019-09-19 01:52:47.911 262 15645.63 394.87 53097.58 88888.00 2019-09-19 01:52:48.411 262 15645.61 394.89 53097.57 88888.00 2019-09-19 01:52:48.911 262 15645.53 394.91 53097.61 88888.00 2019-09-19 01:52:49.411 262 15645.47 394.91 53097.62 88888.00 2019-09-19 01:52:49.911 262 15645.48 394.89 53097.59 88888.00 2019-09-19 01:52:50.411 262 15645.50 394.87 53097.57 88888.00 2019-09-19 01:52:50.911 262 15645.48 394.90 53097.62 88888.00 2019-09-19 01:52:51.411 262 15645.43 395.02 53097.71 88888.00 2019-09-19 01:52:51.911 262 15645.40 394.99 53097.65 88888.00 2019-09-19 01:52:52.411 262 15645.41 394.92 53097.66 88888.00 2019-09-19 01:52:52.911 262 15645.39 394.87 53097.68 88888.00 2019-09-19 01:52:53.411 262 15645.34 394.89 53097.68 88888.00 2019-09-19 01:52:53.911 262 15645.34 394.93 53097.70 88888.00 2019-09-19 01:52:54.411 262 15645.36 394.93 53097.73 88888.00 2019-09-19 01:52:54.911 262 15645.29 394.90 53097.75 88888.00 2019-09-19 01:52:55.411 262 15645.26 394.92 53097.74 88888.00 2019-09-19 01:52:55.911 262 15645.21 394.91 53097.70 88888.00 2019-09-19 01:52:56.411 262 15645.21 394.92 53097.73 88888.00 2019-09-19 01:52:57.411 262 15645.17 394.93 53097.75 88888.00 2019-09-19 01:52:57.911 262 15645.15 394.93 53097.70 88888.00 2019-09-19 01:52:58.411 262 15645.09 394.93 53097.74 88888.00 2019-09-19 01:52:58.911 262 15645.06 394.91 53097.73 88888.00 2019-09-19 01:52:59.411 262 15645.06 394.93 53097.76 88888.00 2019-09-19 01:52:59.911 262 15645.08 394.97 53097.78 88888.00 2019-09-19 01:53:00.411 262 15645.07 394.98 53097.80 88888.00 2019-09-19 01:53:00.911 262 15644.99 394.93 53097.78 88888.00 2019-09-19 01:53:01.411 262 15644.98 394.96 53097.79 88888.00 2019-09-19 01:53:01.911 262 15644.93 394.97 53097.87 88888.00 2019-09-19 01:53:02.411 262 15644.88 394.97 53097.91 88888.00 2019-09-19 01:53:02.911 262 15644.89 394.98 53097.91 88888.00 2019-09-19 01:53:03.411 262 15644.91 395.00 53097.91 88888.00 2019-09-19 01:53:03.911 262 15644.89 395.01 53097.92 88888.00 2019-09-19 01:53:04.411 262 15644.87 395.02 53097.92 88888.00 2019-09-19 01:53:04.911 262 15644.80 395.05 53097.92 88888.00 2019-09-19 01:53:05.411 262 15644.77 395.04 53097.91 88888.00 2019-09-19 01:53:05.911 262 15644.69 395.01 53097.93 88888.00 2019-09-19 01:53:06.411 262 15644.66 395.00 53097.95 88888.00 2019-09-19 01:53:07.411 262 15644.57 394.97 53097.92 88888.00 2019-09-19 01:53:07.911 262 15644.53 394.95 53097.94 88888.00 2019-09-19 01:53:08.411 262 15644.49 394.95 53097.96 88888.00 2019-09-19 01:53:08.911 262 15644.52 394.98 53097.95 88888.00 2019-09-19 01:53:09.411 262 15644.51 394.99 53097.98 88888.00 2019-09-19 01:53:09.911 262 15644.49 394.98 53097.95 88888.00 2019-09-19 01:53:10.411 262 15644.49 394.99 53097.93 88888.00 2019-09-19 01:53:10.911 262 15644.51 395.01 53097.94 88888.00 2019-09-19 01:53:11.411 262 15644.50 395.00 53097.96 88888.00 2019-09-19 01:53:11.911 262 15644.48 395.00 53097.95 88888.00 2019-09-19 01:53:12.411 262 15644.50 395.00 53097.90 88888.00 2019-09-19 01:53:12.911 262 15644.52 394.98 53097.95 88888.00 2019-09-19 01:53:13.411 262 15644.45 394.98 53097.92 88888.00 2019-09-19 01:53:13.911 262 15644.48 394.99 53097.92 88888.00 2019-09-19 01:53:14.411 262 15644.49 395.01 53097.92 88888.00 2019-09-19 01:53:14.911 262 15644.44 394.98 53097.90 88888.00 2019-09-19 01:53:15.411 262 15644.44 394.99 53097.86 88888.00 2019-09-19 01:53:15.911 262 15644.44 395.01 53097.82 88888.00 2019-09-19 01:53:16.411 262 15644.44 395.04 53097.80 88888.00 2019-09-19 01:53:16.911 262 15644.48 395.02 53097.87 88888.00 2019-09-19 01:53:17.411 262 15644.48 395.05 53097.89 88888.00 2019-09-19 01:53:17.911 262 15644.46 395.04 53097.86 88888.00 2019-09-19 01:53:18.411 262 15644.45 395.06 53097.81 88888.00 2019-09-19 01:53:18.911 262 15644.51 395.15 53097.83 88888.00 2019-09-19 01:53:19.411 262 15644.54 395.19 53097.80 88888.00 2019-09-19 01:53:19.911 262 15644.52 395.17 53097.80 88888.00 2019-09-19 01:53:20.411 262 15644.51 395.18 53097.83 88888.00 2019-09-19 01:53:20.911 262 15644.51 395.18 53097.80 88888.00 2019-09-19 01:53:21.411 262 15644.58 395.19 53097.81 88888.00 2019-09-19 01:53:21.911 262 15644.53 395.21 53097.75 88888.00 2019-09-19 01:53:22.411 262 15644.50 395.24 53097.69 88888.00 2019-09-19 01:53:22.911 262 15644.51 395.24 53097.70 88888.00 2019-09-19 01:53:23.411 262 15644.51 395.25 53097.68 88888.00 2019-09-19 01:53:23.911 262 15644.54 395.27 53097.66 88888.00 2019-09-19 01:53:24.411 262 15644.52 395.28 53097.66 88888.00 2019-09-19 01:53:24.911 262 15644.50 395.27 53097.61 88888.00 2019-09-19 01:53:25.411 262 15644.54 395.28 53097.66 88888.00 2019-09-19 01:53:25.911 262 15644.54 395.31 53097.68 88888.00 2019-09-19 01:53:26.411 262 15644.55 395.30 53097.63 88888.00 2019-09-19 01:53:26.911 262 15644.50 395.36 53097.62 88888.00 2019-09-19 01:53:27.411 262 15644.50 395.37 53097.65 88888.00 2019-09-19 01:53:27.911 262 15644.54 395.36 53097.62 88888.00 2019-09-19 01:53:28.411 262 15644.54 395.37 53097.59 88888.00 2019-09-19 01:53:28.911 262 15644.54 395.39 53097.58 88888.00 2019-09-19 01:53:29.411 262 15644.58 395.39 53097.58 88888.00 2019-09-19 01:53:29.911 262 15644.60 395.36 53097.54 88888.00 2019-09-19 01:53:30.411 262 15644.58 395.39 53097.51 88888.00 2019-09-19 01:53:30.911 262 15644.63 395.37 53097.47 88888.00 2019-09-19 01:53:31.411 262 15644.66 395.35 53097.45 88888.00 2019-09-19 01:53:31.911 262 15644.63 395.35 53097.47 88888.00 2019-09-19 01:53:32.411 262 15644.63 395.36 53097.41 88888.00 2019-09-19 01:53:32.911 262 15644.63 395.36 53097.42 88888.00 2019-09-19 01:53:33.411 262 15644.68 395.36 53097.42 88888.00 2019-09-19 01:53:33.911 262 15644.71 395.41 53097.37 88888.00 2019-09-19 01:53:34.411 262 15644.75 395.40 53097.34 88888.00 2019-09-19 01:53:34.911 262 15644.82 395.41 53097.33 88888.00 2019-09-19 01:53:35.411 262 15644.80 395.40 53097.25 88888.00 2019-09-19 01:53:35.911 262 15644.76 395.39 53097.25 88888.00 2019-09-19 01:53:36.411 262 15644.75 395.35 53097.27 88888.00 2019-09-19 01:53:36.911 262 15644.79 395.33 53097.33 88888.00 2019-09-19 01:53:37.411 262 15644.81 395.34 53097.29 88888.00 2019-09-19 01:53:37.911 262 15644.85 395.33 53097.26 88888.00 2019-09-19 01:53:38.911 262 15644.89 395.35 53097.17 88888.00 2019-09-19 01:53:39.411 262 15644.95 395.35 53097.18 88888.00 2019-09-19 01:53:39.911 262 15644.97 395.34 53097.14 88888.00 2019-09-19 01:53:40.411 262 15644.95 395.34 53097.15 88888.00 2019-09-19 01:53:40.911 262 15644.90 395.35 53097.17 88888.00 2019-09-19 01:53:41.411 262 15644.95 395.32 53097.20 88888.00 2019-09-19 01:53:41.911 262 15644.94 395.30 53097.18 88888.00 2019-09-19 01:53:42.411 262 15644.96 395.28 53097.17 88888.00 2019-09-19 01:53:42.911 262 15645.00 395.27 53097.12 88888.00 2019-09-19 01:53:43.411 262 15645.02 395.26 53097.12 88888.00 2019-09-19 01:53:43.911 262 15645.02 395.24 53097.11 88888.00 2019-09-19 01:53:44.411 262 15645.03 395.24 53097.10 88888.00 2019-09-19 01:53:44.911 262 15645.04 395.22 53097.11 88888.00 2019-09-19 01:53:45.411 262 15645.02 395.19 53097.13 88888.00 2019-09-19 01:53:45.911 262 15645.00 395.19 53097.11 88888.00 2019-09-19 01:53:46.411 262 15644.98 395.14 53097.09 88888.00 2019-09-19 01:53:46.911 262 15645.02 395.11 53097.10 88888.00 2019-09-19 01:53:47.411 262 15644.97 395.11 53097.12 88888.00 2019-09-19 01:53:47.911 262 15644.95 395.16 53097.13 88888.00 2019-09-19 01:53:48.411 262 15644.91 395.18 53097.14 88888.00 2019-09-19 01:53:48.911 262 15644.90 395.17 53097.14 88888.00 2019-09-19 01:53:49.411 262 15644.90 395.11 53097.14 88888.00 2019-09-19 01:53:49.911 262 15644.91 395.11 53097.11 88888.00 2019-09-19 01:53:50.411 262 15644.90 395.11 53097.13 88888.00 2019-09-19 01:53:50.911 262 15644.87 395.08 53097.13 88888.00 2019-09-19 01:53:51.411 262 15644.89 395.04 53097.09 88888.00 2019-09-19 01:53:51.911 262 15644.89 395.05 53097.05 88888.00 2019-09-19 01:53:52.411 262 15644.85 395.06 53097.06 88888.00 2019-09-19 01:53:52.911 262 15644.88 395.04 53097.06 88888.00 2019-09-19 01:53:53.411 262 15644.94 395.00 53097.09 88888.00 2019-09-19 01:53:53.911 262 15644.93 394.98 53097.11 88888.00 2019-09-19 01:53:54.411 262 15644.91 394.96 53097.12 88888.00 2019-09-19 01:53:54.911 262 15644.91 394.96 53097.11 88888.00 2019-09-19 01:53:55.411 262 15644.93 394.93 53097.11 88888.00 2019-09-19 01:53:55.911 262 15644.90 394.89 53097.11 88888.00 2019-09-19 01:53:56.411 262 15644.90 394.91 53097.06 88888.00 2019-09-19 01:53:56.911 262 15644.93 394.90 53097.11 88888.00 2019-09-19 01:53:57.411 262 15644.88 394.89 53097.08 88888.00 2019-09-19 01:53:57.911 262 15644.95 394.88 53097.06 88888.00 2019-09-19 01:53:58.411 262 15644.94 394.82 53097.06 88888.00 2019-09-19 01:53:58.911 262 15644.88 394.82 53097.06 88888.00 2019-09-19 01:53:59.411 262 15644.88 394.84 53097.07 88888.00 2019-09-19 01:53:59.911 262 15644.93 394.81 53097.00 88888.00 2019-09-19 01:54:00.411 262 15644.97 394.78 53096.95 88888.00 2019-09-19 01:54:00.911 262 15644.95 394.75 53096.94 88888.00 2019-09-19 01:54:01.411 262 15644.91 394.75 53096.94 88888.00 2019-09-19 01:54:01.911 262 15644.93 394.74 53096.95 88888.00 2019-09-19 01:54:02.411 262 15644.91 394.66 53096.94 88888.00 2019-09-19 01:54:02.911 262 15644.85 394.66 53096.94 88888.00 2019-09-19 01:54:03.411 262 15644.87 394.66 53096.96 88888.00 2019-09-19 01:54:03.911 262 15644.91 394.62 53096.96 88888.00 2019-09-19 01:54:04.411 262 15644.86 394.59 53096.89 88888.00 2019-09-19 01:54:04.911 262 15644.88 394.56 53096.86 88888.00 2019-09-19 01:54:05.411 262 15644.88 394.55 53096.86 88888.00 2019-09-19 01:54:05.911 262 15644.81 394.55 53096.82 88888.00 2019-09-19 01:54:06.411 262 15644.84 394.53 53096.84 88888.00 2019-09-19 01:54:06.911 262 15644.81 394.54 53096.84 88888.00 2019-09-19 01:54:07.411 262 15644.73 394.55 53096.81 88888.00 2019-09-19 01:54:07.911 262 15644.75 394.52 53096.77 88888.00 2019-09-19 01:54:08.411 262 15644.76 394.46 53096.78 88888.00 2019-09-19 01:54:08.911 262 15644.76 394.44 53096.76 88888.00 2019-09-19 01:54:09.411 262 15644.73 394.44 53096.76 88888.00 2019-09-19 01:54:09.911 262 15644.73 394.42 53096.74 88888.00 2019-09-19 01:54:10.411 262 15644.73 394.38 53096.76 88888.00 2019-09-19 01:54:10.911 262 15644.71 394.31 53096.75 88888.00 2019-09-19 01:54:11.411 262 15644.69 394.31 53096.76 88888.00 2019-09-19 01:54:11.911 262 15644.72 394.30 53096.73 88888.00 2019-09-19 01:54:12.411 262 15644.75 394.22 53096.73 88888.00 2019-09-19 01:54:12.911 262 15644.73 394.27 53096.69 88888.00 2019-09-19 01:54:13.411 262 15644.70 394.21 53096.74 88888.00 2019-09-19 01:54:13.911 262 15644.76 394.19 53096.76 88888.00 2019-09-19 01:54:14.411 262 15644.77 394.20 53096.74 88888.00 2019-09-19 01:54:14.911 262 15644.73 394.18 53096.71 88888.00 2019-09-19 01:54:15.411 262 15644.75 394.19 53096.71 88888.00 2019-09-19 01:54:15.911 262 15644.80 394.16 53096.75 88888.00 2019-09-19 01:54:16.411 262 15644.79 394.20 53096.71 88888.00 2019-09-19 01:54:16.911 262 15644.77 394.16 53096.64 88888.00 2019-09-19 01:54:17.411 262 15644.76 394.10 53096.70 88888.00 2019-09-19 01:54:17.911 262 15644.76 394.09 53096.75 88888.00 2019-09-19 01:54:18.411 262 15644.79 394.12 53096.78 88888.00 2019-09-19 01:54:18.911 262 15644.82 394.04 53096.72 88888.00 2019-09-19 01:54:19.411 262 15644.81 394.00 53096.69 88888.00 2019-09-19 01:54:20.411 262 15644.79 393.96 53096.69 88888.00 2019-09-19 01:54:20.911 262 15644.78 393.95 53096.70 88888.00 2019-09-19 01:54:21.411 262 15644.81 393.90 53096.65 88888.00 2019-09-19 01:54:21.911 262 15644.87 393.94 53096.60 88888.00 2019-09-19 01:54:22.411 262 15644.91 393.94 53096.64 88888.00 2019-09-19 01:54:22.911 262 15644.95 393.89 53096.62 88888.00 2019-09-19 01:54:23.411 262 15644.99 393.84 53096.64 88888.00 2019-09-19 01:54:23.911 262 15645.03 393.80 53096.65 88888.00 2019-09-19 01:54:24.411 262 15645.05 393.78 53096.69 88888.00 2019-09-19 01:54:24.911 262 15645.05 393.76 53096.66 88888.00 2019-09-19 01:54:25.411 262 15645.06 393.74 53096.60 88888.00 2019-09-19 01:54:25.911 262 15645.09 393.75 53096.61 88888.00 2019-09-19 01:54:26.411 262 15645.11 393.75 53096.64 88888.00 2019-09-19 01:54:26.911 262 15645.12 393.71 53096.60 88888.00 2019-09-19 01:54:27.411 262 15645.08 393.70 53096.54 88888.00 2019-09-19 01:54:27.911 262 15645.13 393.67 53096.56 88888.00 2019-09-19 01:54:28.411 262 15645.17 393.67 53096.57 88888.00 2019-09-19 01:54:28.911 262 15645.21 393.62 53096.49 88888.00 2019-09-19 01:54:29.411 262 15645.25 393.62 53096.49 88888.00 2019-09-19 01:54:29.911 262 15645.27 393.58 53096.57 88888.00 2019-09-19 01:54:30.411 262 15645.30 393.58 53096.51 88888.00 2019-09-19 01:54:30.911 262 15645.27 393.59 53096.49 88888.00 2019-09-19 01:54:31.411 262 15645.26 393.61 53096.50 88888.00 2019-09-19 01:54:31.911 262 15645.31 393.61 53096.49 88888.00 2019-09-19 01:54:32.411 262 15645.36 393.54 53096.49 88888.00 2019-09-19 01:54:32.911 262 15645.38 393.55 53096.49 88888.00 2019-09-19 01:54:33.411 262 15645.35 393.59 53096.51 88888.00 2019-09-19 01:54:33.911 262 15645.39 393.57 53096.57 88888.00 2019-09-19 01:54:34.411 262 15645.35 393.54 53096.52 88888.00 2019-09-19 01:54:34.911 262 15645.39 393.55 53096.51 88888.00 2019-09-19 01:54:35.411 262 15645.42 393.58 53096.54 88888.00 2019-09-19 01:54:35.911 262 15645.43 393.55 53096.55 88888.00 2019-09-19 01:54:36.411 262 15645.40 393.58 53096.62 88888.00 2019-09-19 01:54:36.911 262 15645.40 393.58 53096.62 88888.00 2019-09-19 01:54:37.411 262 15645.40 393.55 53096.56 88888.00 2019-09-19 01:54:37.911 262 15645.42 393.54 53096.59 88888.00 2019-09-19 01:54:38.411 262 15645.42 393.53 53096.56 88888.00 2019-09-19 01:54:38.911 262 15645.38 393.54 53096.49 88888.00 2019-09-19 01:54:39.411 262 15645.35 393.53 53096.48 88888.00 2019-09-19 01:54:39.911 262 15645.41 393.57 53096.53 88888.00 2019-09-19 01:54:40.411 262 15645.40 393.55 53096.58 88888.00 2019-09-19 01:54:40.911 262 15645.42 393.51 53096.56 88888.00 2019-09-19 01:54:41.411 262 15645.43 393.43 53096.56 88888.00 2019-09-19 01:54:41.911 262 15645.44 393.44 53096.57 88888.00 2019-09-19 01:54:42.411 262 15645.41 393.41 53096.53 88888.00 2019-09-19 01:54:42.911 262 15645.45 393.41 53096.55 88888.00 2019-09-19 01:54:43.411 262 15645.48 393.46 53096.54 88888.00 2019-09-19 01:54:43.911 262 15645.47 393.46 53096.56 88888.00 2019-09-19 01:54:44.411 262 15645.48 393.42 53096.54 88888.00 2019-09-19 01:54:44.911 262 15645.48 393.40 53096.56 88888.00 2019-09-19 01:54:45.411 262 15645.53 393.38 53096.61 88888.00 2019-09-19 01:54:45.911 262 15645.51 393.37 53096.61 88888.00 2019-09-19 01:54:46.411 262 15645.44 393.38 53096.58 88888.00 2019-09-19 01:54:46.911 262 15645.50 393.37 53096.56 88888.00 2019-09-19 01:54:47.411 262 15645.54 393.34 53096.53 88888.00 2019-09-19 01:54:47.911 262 15645.54 393.35 53096.52 88888.00 2019-09-19 01:54:48.411 262 15645.58 393.36 53096.56 88888.00 2019-09-19 01:54:48.911 262 15645.62 393.35 53096.64 88888.00 2019-09-19 01:54:49.411 262 15645.61 393.38 53096.66 88888.00 2019-09-19 01:54:49.911 262 15645.61 393.42 53096.64 88888.00 2019-09-19 01:54:50.411 262 15645.58 393.37 53096.59 88888.00 2019-09-19 01:54:50.911 262 15645.53 393.37 53096.62 88888.00 2019-09-19 01:54:51.911 262 15645.57 393.38 53096.61 88888.00 2019-09-19 01:54:52.411 262 15645.61 393.38 53096.68 88888.00 2019-09-19 01:54:52.911 262 15645.59 393.40 53096.72 88888.00 2019-09-19 01:54:53.411 262 15645.59 393.41 53096.73 88888.00 2019-09-19 01:54:53.911 262 15645.56 393.40 53096.75 88888.00 2019-09-19 01:54:54.411 262 15645.57 393.36 53096.74 88888.00 2019-09-19 01:54:54.911 262 15645.56 393.37 53096.76 88888.00 2019-09-19 01:54:55.411 262 15645.53 393.36 53096.80 88888.00 2019-09-19 01:54:55.911 262 15645.54 393.34 53096.81 88888.00 2019-09-19 01:54:56.411 262 15645.54 393.33 53096.82 88888.00 2019-09-19 01:54:56.911 262 15645.52 393.34 53096.85 88888.00 2019-09-19 01:54:57.411 262 15645.53 393.34 53096.90 88888.00 2019-09-19 01:54:57.911 262 15645.49 393.34 53096.90 88888.00 2019-09-19 01:54:58.411 262 15645.45 393.34 53096.90 88888.00 2019-09-19 01:54:58.911 262 15645.41 393.36 53096.95 88888.00 2019-09-19 01:54:59.411 262 15645.44 393.32 53096.96 88888.00 2019-09-19 01:54:59.911 262 15645.43 393.33 53097.00 88888.00 2019-09-19 01:55:00.411 262 15645.42 393.33 53097.01 88888.00 2019-09-19 01:55:00.911 262 15645.40 393.32 53097.06 88888.00 2019-09-19 01:55:01.911 262 15645.35 393.32 53097.11 88888.00 2019-09-19 01:55:02.411 262 15645.31 393.32 53097.16 88888.00 2019-09-19 01:55:02.911 262 15645.30 393.32 53097.15 88888.00 2019-09-19 01:55:03.411 262 15645.36 393.34 53097.14 88888.00 2019-09-19 01:55:03.911 262 15645.35 393.35 53097.16 88888.00 2019-09-19 01:55:04.411 262 15645.35 393.36 53097.13 88888.00 2019-09-19 01:55:04.911 262 15645.33 393.38 53097.18 88888.00 2019-09-19 01:55:05.411 262 15645.33 393.38 53097.29 88888.00 2019-09-19 01:55:05.911 262 15645.30 393.35 53097.29 88888.00 2019-09-19 01:55:06.411 262 15645.27 393.35 53097.27 88888.00 2019-09-19 01:55:06.911 262 15645.21 393.38 53097.26 88888.00 2019-09-19 01:55:07.411 262 15645.14 393.37 53097.30 88888.00 2019-09-19 01:55:07.911 262 15645.07 393.38 53097.34 88888.00 2019-09-19 01:55:08.411 262 15645.03 393.42 53097.39 88888.00 2019-09-19 01:55:08.911 262 15645.00 393.38 53097.39 88888.00 2019-09-19 01:55:09.411 262 15645.02 393.41 53097.37 88888.00 2019-09-19 01:55:09.911 262 15644.96 393.42 53097.38 88888.00 2019-09-19 01:55:10.411 262 15644.94 393.38 53097.39 88888.00 2019-09-19 01:55:10.911 262 15644.93 393.37 53097.43 88888.00 2019-09-19 01:55:11.911 262 15644.79 393.35 53097.41 88888.00 2019-09-19 01:55:12.411 262 15644.79 393.34 53097.45 88888.00 2019-09-19 01:55:12.911 262 15644.72 393.36 53097.48 88888.00 2019-09-19 01:55:13.411 262 15644.70 393.37 53097.48 88888.00 2019-09-19 01:55:13.911 262 15644.75 393.38 53097.47 88888.00 2019-09-19 01:55:14.411 262 15644.72 393.37 53097.49 88888.00 2019-09-19 01:55:14.911 262 15644.67 393.38 53097.47 88888.00 2019-09-19 01:55:15.411 262 15644.61 393.38 53097.47 88888.00 2019-09-19 01:55:15.911 262 15644.58 393.40 53097.51 88888.00 2019-09-19 01:55:16.411 262 15644.61 393.38 53097.55 88888.00 2019-09-19 01:55:16.911 262 15644.58 393.35 53097.53 88888.00 2019-09-19 01:55:17.411 262 15644.49 393.33 53097.47 88888.00 2019-09-19 01:55:17.911 262 15644.46 393.26 53097.47 88888.00 2019-09-19 01:55:18.411 262 15644.45 393.31 53097.53 88888.00 2019-09-19 01:55:18.911 262 15644.44 393.32 53097.55 88888.00 2019-09-19 01:55:19.411 262 15644.42 393.28 53097.56 88888.00 2019-09-19 01:55:19.911 262 15644.37 393.25 53097.58 88888.00 2019-09-19 01:55:20.411 262 15644.37 393.25 53097.58 88888.00 2019-09-19 01:55:20.911 262 15644.41 393.25 53097.57 88888.00 2019-09-19 01:55:21.411 262 15644.40 393.27 53097.55 88888.00 2019-09-19 01:55:21.911 262 15644.37 393.24 53097.55 88888.00 2019-09-19 01:55:22.411 262 15644.33 393.27 53097.52 88888.00 2019-09-19 01:55:22.911 262 15644.32 393.25 53097.55 88888.00 2019-09-19 01:55:23.411 262 15644.33 393.19 53097.56 88888.00 2019-09-19 01:55:23.911 262 15644.30 393.19 53097.56 88888.00 2019-09-19 01:55:24.411 262 15644.27 393.17 53097.61 88888.00 2019-09-19 01:55:24.911 262 15644.27 393.18 53097.63 88888.00 2019-09-19 01:55:25.411 262 15644.26 393.18 53097.63 88888.00 2019-09-19 01:55:25.911 262 15644.21 393.18 53097.62 88888.00 2019-09-19 01:55:26.411 262 15644.17 393.20 53097.62 88888.00 2019-09-19 01:55:26.911 262 15644.24 393.25 53097.66 88888.00 2019-09-19 01:55:27.411 262 15644.23 393.27 53097.70 88888.00 2019-09-19 01:55:27.911 262 15644.19 393.26 53097.62 88888.00 2019-09-19 01:55:28.411 262 15644.13 393.27 53097.60 88888.00 2019-09-19 01:55:28.911 262 15644.09 393.26 53097.63 88888.00 2019-09-19 01:55:29.411 262 15644.07 393.21 53097.65 88888.00 2019-09-19 01:55:29.911 262 15644.05 393.23 53097.60 88888.00 2019-09-19 01:55:30.411 262 15644.04 393.26 53097.60 88888.00 2019-09-19 01:55:30.911 262 15643.99 393.27 53097.61 88888.00 2019-09-19 01:55:31.411 262 15643.95 393.31 53097.66 88888.00 2019-09-19 01:55:31.911 262 15643.89 393.32 53097.65 88888.00 2019-09-19 01:55:32.411 262 15643.91 393.37 53097.63 88888.00 2019-09-19 01:55:32.911 262 15643.99 393.34 53097.72 88888.00 2019-09-19 01:55:33.411 262 15643.97 393.31 53097.74 88888.00 2019-09-19 01:55:33.911 262 15643.95 393.31 53097.79 88888.00 2019-09-19 01:55:34.411 262 15643.90 393.31 53097.79 88888.00 2019-09-19 01:55:34.911 262 15643.88 393.33 53097.81 88888.00 2019-09-19 01:55:35.411 262 15643.89 393.40 53097.86 88888.00 2019-09-19 01:55:35.911 262 15643.89 393.42 53097.88 88888.00 2019-09-19 01:55:36.411 262 15643.86 393.43 53097.89 88888.00 2019-09-19 01:55:36.911 262 15643.87 393.44 53097.88 88888.00 2019-09-19 01:55:37.411 262 15643.87 393.42 53097.80 88888.00 2019-09-19 01:55:37.911 262 15643.90 393.42 53097.78 88888.00 2019-09-19 01:55:38.411 262 15643.88 393.49 53097.76 88888.00 2019-09-19 01:55:38.911 262 15643.88 393.50 53097.77 88888.00 2019-09-19 01:55:39.411 262 15643.86 393.46 53097.78 88888.00 2019-09-19 01:55:39.911 262 15643.87 393.51 53097.80 88888.00 2019-09-19 01:55:40.411 262 15643.80 393.52 53097.82 88888.00 2019-09-19 01:55:40.911 262 15643.80 393.51 53097.86 88888.00 2019-09-19 01:55:41.411 262 15643.86 393.54 53097.91 88888.00 2019-09-19 01:55:41.911 262 15643.84 393.57 53097.95 88888.00 2019-09-19 01:55:42.411 262 15643.81 393.60 53097.94 88888.00 2019-09-19 01:55:43.411 262 15643.84 393.64 53097.89 88888.00 2019-09-19 01:55:43.911 262 15643.84 393.66 53097.87 88888.00 2019-09-19 01:55:44.411 262 15643.88 393.70 53097.89 88888.00 2019-09-19 01:55:44.911 262 15643.89 393.70 53097.85 88888.00 2019-09-19 01:55:45.411 262 15643.95 393.70 53097.90 88888.00 2019-09-19 01:55:45.911 262 15643.98 393.72 53097.92 88888.00 2019-09-19 01:55:46.411 262 15643.94 393.76 53097.91 88888.00 2019-09-19 01:55:46.911 262 15643.95 393.79 53097.91 88888.00 2019-09-19 01:55:47.411 262 15644.01 393.83 53097.87 88888.00 2019-09-19 01:55:47.911 262 15643.99 393.86 53097.86 88888.00 2019-09-19 01:55:48.411 262 15644.03 393.93 53097.92 88888.00 2019-09-19 01:55:48.911 262 15644.06 394.00 53097.91 88888.00 2019-09-19 01:55:49.411 262 15644.05 393.98 53097.89 88888.00 2019-09-19 01:55:49.911 262 15644.12 394.02 53097.89 88888.00 2019-09-19 01:55:50.411 262 15644.09 394.03 53097.93 88888.00 2019-09-19 01:55:50.911 262 15644.10 394.02 53097.92 88888.00 2019-09-19 01:55:51.411 262 15644.12 394.06 53097.88 88888.00 2019-09-19 01:55:51.911 262 15644.10 394.11 53097.86 88888.00 2019-09-19 01:55:52.411 262 15644.10 394.12 53097.90 88888.00 2019-09-19 01:55:52.911 262 15644.13 394.13 53097.88 88888.00 2019-09-19 01:55:53.411 262 15644.10 394.16 53097.89 88888.00 2019-09-19 01:55:53.911 262 15644.09 394.19 53097.92 88888.00 2019-09-19 01:55:54.411 262 15644.13 394.22 53097.91 88888.00 2019-09-19 01:55:54.911 262 15644.19 394.29 53097.91 88888.00 2019-09-19 01:55:55.411 262 15644.18 394.30 53097.87 88888.00 2019-09-19 01:55:55.911 262 15644.22 394.30 53097.89 88888.00 2019-09-19 01:55:56.411 262 15644.18 394.30 53097.92 88888.00 2019-09-19 01:55:56.911 262 15644.19 394.33 53097.94 88888.00 2019-09-19 01:55:57.411 262 15644.22 394.32 53097.97 88888.00 2019-09-19 01:55:57.911 262 15644.18 394.39 53097.92 88888.00 2019-09-19 01:55:58.411 262 15644.21 394.39 53097.95 88888.00 2019-09-19 01:55:58.911 262 15644.15 394.37 53097.99 88888.00 2019-09-19 01:55:59.411 262 15644.21 394.41 53098.01 88888.00 2019-09-19 01:55:59.911 262 15644.27 394.44 53098.00 88888.00 2019-09-19 01:56:00.411 262 15644.33 394.48 53098.00 88888.00 2019-09-19 01:56:00.911 262 15644.35 394.46 53097.97 88888.00 2019-09-19 01:56:01.411 262 15644.44 394.50 53097.95 88888.00 2019-09-19 01:56:01.911 262 15644.45 394.57 53097.95 88888.00 2019-09-19 01:56:02.411 262 15644.50 394.57 53097.96 88888.00 2019-09-19 01:56:02.911 262 15644.54 394.55 53097.97 88888.00 2019-09-19 01:56:03.411 262 15644.52 394.61 53097.99 88888.00 2019-09-19 01:56:03.911 262 15644.54 394.64 53098.05 88888.00 2019-09-19 01:56:04.411 262 15644.59 394.61 53098.03 88888.00 2019-09-19 01:56:04.911 262 15644.57 394.58 53098.02 88888.00 2019-09-19 01:56:05.411 262 15644.63 394.62 53098.05 88888.00 2019-09-19 01:56:05.911 262 15644.70 394.61 53098.05 88888.00 2019-09-19 01:56:06.411 262 15644.67 394.66 53097.96 88888.00 2019-09-19 01:56:06.911 262 15644.70 394.69 53097.98 88888.00 2019-09-19 01:56:07.411 262 15644.72 394.73 53097.99 88888.00 2019-09-19 01:56:07.911 262 15644.75 394.75 53098.02 88888.00 2019-09-19 01:56:08.412 262 15644.81 394.75 53098.03 88888.00 2019-09-19 01:56:08.912 262 15644.87 394.73 53098.05 88888.00 2019-09-19 01:56:09.412 262 15644.84 394.75 53098.06 88888.00 2019-09-19 01:56:09.912 262 15644.84 394.76 53098.05 88888.00 2019-09-19 01:56:10.412 262 15644.81 394.75 53098.03 88888.00 2019-09-19 01:56:10.912 262 15644.89 394.79 53098.00 88888.00 2019-09-19 01:56:11.412 262 15644.94 394.81 53097.98 88888.00 2019-09-19 01:56:11.912 262 15645.02 394.82 53098.02 88888.00 2019-09-19 01:56:12.412 262 15645.04 394.85 53098.02 88888.00 2019-09-19 01:56:12.912 262 15645.03 394.88 53098.00 88888.00 2019-09-19 01:56:13.412 262 15645.04 394.84 53097.98 88888.00 2019-09-19 01:56:13.912 262 15645.08 394.87 53097.96 88888.00 2019-09-19 01:56:14.412 262 15645.14 394.89 53097.97 88888.00 2019-09-19 01:56:14.912 262 15645.14 394.89 53097.96 88888.00 2019-09-19 01:56:15.412 262 15645.16 394.91 53097.98 88888.00 2019-09-19 01:56:15.912 262 15645.16 394.93 53098.00 88888.00 2019-09-19 01:56:16.412 262 15645.18 394.97 53098.05 88888.00 2019-09-19 01:56:16.912 262 15645.27 395.00 53098.02 88888.00 2019-09-19 01:56:17.412 262 15645.29 395.01 53098.03 88888.00 2019-09-19 01:56:17.912 262 15645.32 395.02 53098.09 88888.00 2019-09-19 01:56:18.412 262 15645.35 395.07 53098.10 88888.00 2019-09-19 01:56:18.912 262 15645.38 395.00 53098.08 88888.00 2019-09-19 01:56:19.412 262 15645.42 394.99 53098.09 88888.00 2019-09-19 01:56:19.912 262 15645.43 394.99 53098.12 88888.00 2019-09-19 01:56:20.412 262 15645.49 395.05 53098.13 88888.00 2019-09-19 01:56:20.912 262 15645.45 395.04 53098.17 88888.00 2019-09-19 01:56:21.412 262 15645.47 395.02 53098.17 88888.00 2019-09-19 01:56:21.912 262 15645.50 394.99 53098.17 88888.00 2019-09-19 01:56:22.412 262 15645.51 395.01 53098.22 88888.00 2019-09-19 01:56:22.912 262 15645.54 394.99 53098.21 88888.00 2019-09-19 01:56:23.412 262 15645.59 394.98 53098.20 88888.00 2019-09-19 01:56:23.912 262 15645.65 394.95 53098.21 88888.00 2019-09-19 01:56:24.412 262 15645.63 394.96 53098.23 88888.00 2019-09-19 01:56:24.912 262 15645.65 394.95 53098.20 88888.00 2019-09-19 01:56:25.412 262 15645.67 394.96 53098.15 88888.00 2019-09-19 01:56:25.912 262 15645.65 394.96 53098.12 88888.00 2019-09-19 01:56:26.412 262 15645.66 394.96 53098.11 88888.00 2019-09-19 01:56:26.912 262 15645.66 394.97 53098.15 88888.00 2019-09-19 01:56:27.412 262 15645.72 394.99 53098.13 88888.00 2019-09-19 01:56:27.912 262 15645.75 394.96 53098.12 88888.00 2019-09-19 01:56:28.412 262 15645.80 394.96 53098.15 88888.00 2019-09-19 01:56:28.912 262 15645.80 394.93 53098.14 88888.00 2019-09-19 01:56:29.412 262 15645.83 394.97 53098.13 88888.00 2019-09-19 01:56:29.912 262 15645.83 394.97 53098.06 88888.00 2019-09-19 01:56:30.412 262 15645.84 394.93 53098.03 88888.00 2019-09-19 01:56:30.912 262 15645.90 394.91 53098.00 88888.00 2019-09-19 01:56:31.412 262 15645.88 394.91 53098.09 88888.00 2019-09-19 01:56:31.912 262 15645.90 394.88 53098.11 88888.00 2019-09-19 01:56:32.412 262 15645.92 394.88 53098.09 88888.00 2019-09-19 01:56:32.912 262 15645.94 394.89 53098.10 88888.00 2019-09-19 01:56:33.412 262 15645.96 394.87 53098.10 88888.00 2019-09-19 01:56:33.912 262 15646.01 394.84 53098.13 88888.00 2019-09-19 01:56:34.912 262 15646.05 394.84 53098.16 88888.00 2019-09-19 01:56:35.412 262 15646.12 394.83 53098.11 88888.00 2019-09-19 01:56:35.912 262 15646.09 394.81 53098.12 88888.00 2019-09-19 01:56:36.412 262 15646.12 394.84 53098.15 88888.00 2019-09-19 01:56:36.912 262 15646.15 394.83 53098.16 88888.00 2019-09-19 01:56:37.412 262 15646.16 394.80 53098.16 88888.00 2019-09-19 01:56:37.912 262 15646.16 394.80 53098.16 88888.00 2019-09-19 01:56:38.412 262 15646.21 394.84 53098.16 88888.00 2019-09-19 01:56:38.912 262 15646.23 394.82 53098.18 88888.00 2019-09-19 01:56:39.412 262 15646.15 394.80 53098.21 88888.00 2019-09-19 01:56:39.912 262 15646.16 394.78 53098.19 88888.00 2019-09-19 01:56:40.412 262 15646.18 394.80 53098.20 88888.00 2019-09-19 01:56:40.912 262 15646.18 394.78 53098.22 88888.00 2019-09-19 01:56:41.412 262 15646.17 394.78 53098.23 88888.00 2019-09-19 01:56:41.912 262 15646.18 394.74 53098.21 88888.00 2019-09-19 01:56:42.412 262 15646.20 394.73 53098.22 88888.00 2019-09-19 01:56:42.912 262 15646.16 394.75 53098.20 88888.00 2019-09-19 01:56:43.412 262 15646.17 394.75 53098.26 88888.00 2019-09-19 01:56:43.912 262 15646.18 394.76 53098.27 88888.00 2019-09-19 01:56:44.412 262 15646.20 394.76 53098.25 88888.00 2019-09-19 01:56:44.912 262 15646.17 394.74 53098.27 88888.00 2019-09-19 01:56:45.412 262 15646.17 394.71 53098.28 88888.00 2019-09-19 01:56:45.912 262 15646.20 394.69 53098.28 88888.00 2019-09-19 01:56:46.412 262 15646.25 394.64 53098.30 88888.00 2019-09-19 01:56:46.912 262 15646.23 394.63 53098.33 88888.00 2019-09-19 01:56:47.412 262 15646.21 394.58 53098.37 88888.00 2019-09-19 01:56:47.912 262 15646.17 394.54 53098.37 88888.00 2019-09-19 01:56:48.412 262 15646.16 394.52 53098.31 88888.00 2019-09-19 01:56:48.912 262 15646.21 394.49 53098.31 88888.00 2019-09-19 01:56:49.412 262 15646.16 394.50 53098.27 88888.00 2019-09-19 01:56:49.912 262 15646.13 394.49 53098.28 88888.00 2019-09-19 01:56:50.412 262 15646.18 394.50 53098.30 88888.00 2019-09-19 01:56:50.912 262 15646.17 394.48 53098.30 88888.00 2019-09-19 01:56:51.412 262 15646.09 394.44 53098.29 88888.00 2019-09-19 01:56:51.912 262 15646.08 394.44 53098.31 88888.00 2019-09-19 01:56:52.412 262 15646.05 394.44 53098.32 88888.00 2019-09-19 01:56:52.912 262 15646.09 394.44 53098.38 88888.00 2019-09-19 01:56:53.412 262 15646.11 394.46 53098.43 88888.00 2019-09-19 01:56:53.912 262 15646.05 394.45 53098.41 88888.00 2019-09-19 01:56:54.412 262 15646.02 394.45 53098.41 88888.00 2019-09-19 01:56:54.912 262 15646.05 394.45 53098.45 88888.00 2019-09-19 01:56:55.412 262 15646.03 394.49 53098.41 88888.00 2019-09-19 01:56:55.912 262 15646.03 394.48 53098.39 88888.00 2019-09-19 01:56:56.412 262 15646.03 394.47 53098.43 88888.00 2019-09-19 01:56:56.912 262 15646.01 394.50 53098.41 88888.00 2019-09-19 01:56:57.412 262 15646.01 394.50 53098.42 88888.00 2019-09-19 01:56:57.912 262 15646.02 394.52 53098.38 88888.00 2019-09-19 01:56:58.412 262 15646.02 394.53 53098.38 88888.00 2019-09-19 01:56:58.912 262 15645.97 394.48 53098.37 88888.00 2019-09-19 01:56:59.412 262 15645.98 394.49 53098.37 88888.00 2019-09-19 01:56:59.912 262 15646.02 394.50 53098.39 88888.00 2019-09-19 01:57:00.412 262 15645.97 394.49 53098.43 88888.00 2019-09-19 01:57:00.912 262 15645.96 394.50 53098.48 88888.00 2019-09-19 01:57:01.412 262 15645.92 394.50 53098.49 88888.00 2019-09-19 01:57:01.912 262 15645.92 394.50 53098.50 88888.00 2019-09-19 01:57:02.412 262 15645.93 394.50 53098.53 88888.00 2019-09-19 01:57:02.912 262 15645.93 394.49 53098.54 88888.00 2019-09-19 01:57:03.412 262 15645.88 394.52 53098.52 88888.00 2019-09-19 01:57:03.912 262 15645.88 394.53 53098.50 88888.00 2019-09-19 01:57:04.412 262 15645.94 394.55 53098.54 88888.00 2019-09-19 01:57:04.912 262 15645.94 394.56 53098.62 88888.00 2019-09-19 01:57:05.412 262 15645.93 394.59 53098.63 88888.00 2019-09-19 01:57:06.412 262 15645.88 394.57 53098.67 88888.00 2019-09-19 01:57:06.912 262 15645.86 394.59 53098.70 88888.00 2019-09-19 01:57:07.412 262 15645.79 394.66 53098.75 88888.00 2019-09-19 01:57:07.912 262 15645.77 394.65 53098.75 88888.00 2019-09-19 01:57:08.412 262 15645.76 394.64 53098.76 88888.00 2019-09-19 01:57:08.912 262 15645.78 394.65 53098.73 88888.00 2019-09-19 01:57:09.412 262 15645.76 394.64 53098.71 88888.00 2019-09-19 01:57:09.912 262 15645.69 394.64 53098.76 88888.00 2019-09-19 01:57:10.412 262 15645.65 394.66 53098.82 88888.00 2019-09-19 01:57:10.912 262 15645.63 394.69 53098.86 88888.00 2019-09-19 01:57:11.412 262 15645.63 394.70 53098.87 88888.00 2019-09-19 01:57:11.912 262 15645.59 394.71 53098.89 88888.00 2019-09-19 01:57:12.412 262 15645.52 394.72 53098.90 88888.00 2019-09-19 01:57:12.912 262 15645.49 394.71 53098.92 88888.00 2019-09-19 01:57:13.412 262 15645.54 394.72 53098.95 88888.00 2019-09-19 01:57:13.912 262 15645.52 394.74 53098.94 88888.00 2019-09-19 01:57:14.412 262 15645.45 394.79 53098.93 88888.00 2019-09-19 01:57:14.912 262 15645.45 394.82 53098.97 88888.00 2019-09-19 01:57:15.412 262 15645.44 394.82 53098.97 88888.00 2019-09-19 01:57:15.912 262 15645.44 394.83 53099.00 88888.00 2019-09-19 01:57:16.412 262 15645.40 394.78 53098.98 88888.00 2019-09-19 01:57:16.912 262 15645.40 394.78 53098.99 88888.00 2019-09-19 01:57:17.412 262 15645.39 394.84 53099.03 88888.00 2019-09-19 01:57:17.912 262 15645.35 394.89 53099.08 88888.00 2019-09-19 01:57:18.412 262 15645.32 394.91 53099.08 88888.00 2019-09-19 01:57:18.912 262 15645.30 394.90 53099.07 88888.00 2019-09-19 01:57:19.412 262 15645.27 394.92 53099.08 88888.00 2019-09-19 01:57:19.912 262 15645.29 394.98 53099.07 88888.00 2019-09-19 01:57:20.412 262 15645.27 394.98 53099.14 88888.00 2019-09-19 01:57:20.912 262 15645.22 394.97 53099.12 88888.00 2019-09-19 01:57:21.412 262 15645.21 394.99 53099.15 88888.00 2019-09-19 01:57:21.912 262 15645.20 395.00 53099.16 88888.00 2019-09-19 01:57:22.412 262 15645.18 395.02 53099.19 88888.00 2019-09-19 01:57:22.912 262 15645.14 395.06 53099.21 88888.00 2019-09-19 01:57:23.412 262 15645.14 395.08 53099.20 88888.00 2019-09-19 01:57:23.912 262 15645.12 395.10 53099.19 88888.00 2019-09-19 01:57:24.412 262 15645.12 395.11 53099.18 88888.00 2019-09-19 01:57:24.912 262 15645.12 395.11 53099.23 88888.00 2019-09-19 01:57:25.412 262 15645.16 395.10 53099.30 88888.00 2019-09-19 01:57:25.912 262 15645.17 395.14 53099.31 88888.00 2019-09-19 01:57:26.412 262 15645.14 395.13 53099.29 88888.00 2019-09-19 01:57:26.912 262 15645.17 395.11 53099.26 88888.00 2019-09-19 01:57:27.412 262 15645.16 395.15 53099.22 88888.00 2019-09-19 01:57:27.912 262 15645.12 395.18 53099.31 88888.00 2019-09-19 01:57:28.412 262 15645.07 395.17 53099.37 88888.00 2019-09-19 01:57:28.912 262 15645.09 395.17 53099.40 88888.00 2019-09-19 01:57:29.412 262 15645.07 395.17 53099.40 88888.00 2019-09-19 01:57:29.912 262 15645.07 395.17 53099.43 88888.00 2019-09-19 01:57:30.412 262 15645.07 395.19 53099.41 88888.00 2019-09-19 01:57:30.912 262 15645.07 395.22 53099.43 88888.00 2019-09-19 01:57:31.412 262 15645.11 395.23 53099.44 88888.00 2019-09-19 01:57:31.912 262 15645.08 395.28 53099.44 88888.00 2019-09-19 01:57:32.412 262 15645.05 395.28 53099.42 88888.00 2019-09-19 01:57:32.912 262 15645.05 395.30 53099.43 88888.00 2019-09-19 01:57:33.412 262 15645.04 395.27 53099.47 88888.00 2019-09-19 01:57:33.912 262 15645.03 395.27 53099.48 88888.00 2019-09-19 01:57:34.412 262 15645.00 395.33 53099.51 88888.00 2019-09-19 01:57:34.912 262 15645.04 395.34 53099.54 88888.00 2019-09-19 01:57:35.412 262 15645.05 395.34 53099.56 88888.00 2019-09-19 01:57:35.912 262 15645.05 395.33 53099.55 88888.00 2019-09-19 01:57:36.412 262 15645.03 395.32 53099.56 88888.00 2019-09-19 01:57:36.912 262 15644.98 395.28 53099.54 88888.00 2019-09-19 01:57:37.412 262 15644.98 395.26 53099.56 88888.00 2019-09-19 01:57:37.912 262 15644.95 395.26 53099.60 88888.00 2019-09-19 01:57:38.412 262 15644.95 395.26 53099.63 88888.00 2019-09-19 01:57:38.912 262 15644.94 395.30 53099.64 88888.00 2019-09-19 01:57:39.412 262 15644.91 395.33 53099.62 88888.00 2019-09-19 01:57:39.912 262 15644.90 395.33 53099.63 88888.00 2019-09-19 01:57:40.412 262 15644.94 395.32 53099.64 88888.00 2019-09-19 01:57:40.912 262 15644.94 395.28 53099.66 88888.00 2019-09-19 01:57:41.412 262 15644.94 395.28 53099.70 88888.00 2019-09-19 01:57:41.912 262 15644.88 395.27 53099.75 88888.00 2019-09-19 01:57:42.412 262 15644.86 395.26 53099.73 88888.00 2019-09-19 01:57:42.912 262 15644.86 395.27 53099.71 88888.00 2019-09-19 01:57:43.412 262 15644.91 395.30 53099.73 88888.00 2019-09-19 01:57:43.912 262 15644.88 395.31 53099.73 88888.00 2019-09-19 01:57:44.412 262 15644.85 395.35 53099.73 88888.00 2019-09-19 01:57:44.912 262 15644.87 395.36 53099.75 88888.00 2019-09-19 01:57:45.412 262 15644.86 395.39 53099.74 88888.00 2019-09-19 01:57:45.912 262 15644.86 395.39 53099.73 88888.00 2019-09-19 01:57:46.412 262 15644.88 395.34 53099.72 88888.00 2019-09-19 01:57:46.912 262 15644.88 395.35 53099.71 88888.00 2019-09-19 01:57:47.412 262 15644.85 395.39 53099.68 88888.00 2019-09-19 01:57:47.912 262 15644.86 395.39 53099.70 88888.00 2019-09-19 01:57:48.412 262 15644.87 395.36 53099.71 88888.00 2019-09-19 01:57:48.912 262 15644.90 395.36 53099.67 88888.00 2019-09-19 01:57:49.412 262 15644.89 395.39 53099.63 88888.00 2019-09-19 01:57:49.912 262 15644.88 395.37 53099.64 88888.00 2019-09-19 01:57:50.412 262 15644.88 395.36 53099.69 88888.00 2019-09-19 01:57:50.912 262 15644.89 395.39 53099.74 88888.00 2019-09-19 01:57:51.412 262 15644.95 395.40 53099.74 88888.00 2019-09-19 01:57:51.912 262 15644.99 395.41 53099.72 88888.00 2019-09-19 01:57:52.412 262 15644.94 395.41 53099.70 88888.00 2019-09-19 01:57:52.912 262 15644.87 395.41 53099.62 88888.00 2019-09-19 01:57:53.412 262 15644.93 395.48 53099.64 88888.00 2019-09-19 01:57:53.912 262 15645.00 395.49 53099.67 88888.00 2019-09-19 01:57:54.412 262 15644.98 395.45 53099.69 88888.00 2019-09-19 01:57:54.912 262 15645.00 395.45 53099.73 88888.00 2019-09-19 01:57:55.412 262 15645.02 395.48 53099.72 88888.00 2019-09-19 01:57:55.912 262 15645.03 395.44 53099.69 88888.00 2019-09-19 01:57:56.412 262 15645.06 395.40 53099.67 88888.00 2019-09-19 01:57:56.912 262 15645.06 395.42 53099.68 88888.00 2019-09-19 01:57:57.912 262 15645.13 395.47 53099.73 88888.00 2019-09-19 01:57:58.412 262 15645.13 395.45 53099.73 88888.00 2019-09-19 01:57:58.912 262 15645.16 395.45 53099.71 88888.00 2019-09-19 01:57:59.412 262 15645.18 395.45 53099.70 88888.00 2019-09-19 01:57:59.912 262 15645.20 395.42 53099.70 88888.00 2019-09-19 01:58:00.412 262 15645.22 395.47 53099.67 88888.00 2019-09-19 01:58:00.912 262 15645.30 395.47 53099.66 88888.00 2019-09-19 01:58:01.412 262 15645.35 395.48 53099.61 88888.00 2019-09-19 01:58:01.912 262 15645.36 395.58 53099.60 88888.00 2019-09-19 01:58:02.412 262 15645.33 395.59 53099.64 88888.00 2019-09-19 01:58:02.912 262 15645.30 395.59 53099.64 88888.00 2019-09-19 01:58:03.412 262 15645.35 395.59 53099.69 88888.00 2019-09-19 01:58:03.912 262 15645.39 395.65 53099.68 88888.00 2019-09-19 01:58:04.412 262 15645.36 395.70 53099.68 88888.00 2019-09-19 01:58:04.912 262 15645.40 395.68 53099.67 88888.00 2019-09-19 01:58:05.912 262 15645.38 395.67 53099.76 88888.00 2019-09-19 01:58:06.412 262 15645.36 395.67 53099.76 88888.00 2019-09-19 01:58:06.912 262 15645.38 395.69 53099.70 88888.00 2019-09-19 01:58:07.412 262 15645.40 395.77 53099.71 88888.00 2019-09-19 01:58:07.912 262 15645.43 395.79 53099.71 88888.00 2019-09-19 01:58:08.412 262 15645.45 395.78 53099.69 88888.00 2019-09-19 01:58:08.912 262 15645.41 395.83 53099.73 88888.00 2019-09-19 01:58:09.412 262 15645.42 395.83 53099.69 88888.00 2019-09-19 01:58:09.912 262 15645.43 395.80 53099.67 88888.00 2019-09-19 01:58:10.412 262 15645.48 395.85 53099.72 88888.00 2019-09-19 01:58:10.912 262 15645.49 395.86 53099.72 88888.00 2019-09-19 01:58:11.412 262 15645.53 395.86 53099.76 88888.00 2019-09-19 01:58:11.912 262 15645.50 395.91 53099.80 88888.00 2019-09-19 01:58:12.412 262 15645.53 395.92 53099.77 88888.00 2019-09-19 01:58:12.912 262 15645.60 395.92 53099.78 88888.00 2019-09-19 01:58:13.412 262 15645.59 395.92 53099.76 88888.00 2019-09-19 01:58:13.912 262 15645.65 395.91 53099.73 88888.00 2019-09-19 01:58:14.412 262 15645.68 395.90 53099.73 88888.00 2019-09-19 01:58:14.912 262 15645.65 395.91 53099.73 88888.00 2019-09-19 01:58:15.412 262 15645.61 395.93 53099.75 88888.00 2019-09-19 01:58:15.912 262 15645.69 395.93 53099.79 88888.00 2019-09-19 01:58:16.412 262 15645.66 395.94 53099.78 88888.00 2019-09-19 01:58:16.912 262 15645.66 395.97 53099.78 88888.00 2019-09-19 01:58:17.412 262 15645.69 396.02 53099.77 88888.00 2019-09-19 01:58:17.912 262 15645.70 396.01 53099.74 88888.00 2019-09-19 01:58:18.412 262 15645.68 395.97 53099.74 88888.00 2019-09-19 01:58:18.912 262 15645.72 396.01 53099.79 88888.00 2019-09-19 01:58:19.412 262 15645.71 396.01 53099.81 88888.00 2019-09-19 01:58:19.912 262 15645.74 396.03 53099.83 88888.00 2019-09-19 01:58:20.412 262 15645.75 396.05 53099.79 88888.00 2019-09-19 01:58:20.912 262 15645.71 396.09 53099.77 88888.00 2019-09-19 01:58:21.412 262 15645.70 396.08 53099.79 88888.00 2019-09-19 01:58:21.912 262 15645.67 396.10 53099.76 88888.00 2019-09-19 01:58:22.412 262 15645.69 396.09 53099.74 88888.00 2019-09-19 01:58:22.912 262 15645.68 396.05 53099.73 88888.00 2019-09-19 01:58:23.412 262 15645.65 396.06 53099.73 88888.00 2019-09-19 01:58:23.912 262 15645.65 396.09 53099.74 88888.00 2019-09-19 01:58:24.412 262 15645.66 396.11 53099.76 88888.00 2019-09-19 01:58:24.912 262 15645.65 396.13 53099.71 88888.00 2019-09-19 01:58:25.412 262 15645.62 396.14 53099.68 88888.00 2019-09-19 01:58:25.912 262 15645.67 396.14 53099.68 88888.00 2019-09-19 01:58:26.412 262 15645.66 396.16 53099.67 88888.00 2019-09-19 01:58:26.912 262 15645.66 396.18 53099.72 88888.00 2019-09-19 01:58:27.412 262 15645.69 396.20 53099.71 88888.00 2019-09-19 01:58:27.912 262 15645.67 396.20 53099.66 88888.00 2019-09-19 01:58:28.412 262 15645.63 396.21 53099.64 88888.00 2019-09-19 01:58:29.412 262 15645.67 396.22 53099.63 88888.00 2019-09-19 01:58:29.912 262 15645.67 396.26 53099.69 88888.00 2019-09-19 01:58:30.412 262 15645.70 396.25 53099.69 88888.00 2019-09-19 01:58:30.912 262 15645.71 396.23 53099.70 88888.00 2019-09-19 01:58:31.412 262 15645.74 396.25 53099.73 88888.00 2019-09-19 01:58:31.912 262 15645.71 396.29 53099.71 88888.00 2019-09-19 01:58:32.412 262 15645.67 396.28 53099.72 88888.00 2019-09-19 01:58:32.912 262 15645.68 396.29 53099.67 88888.00 2019-09-19 01:58:33.412 262 15645.70 396.29 53099.64 88888.00 2019-09-19 01:58:33.912 262 15645.70 396.32 53099.69 88888.00 2019-09-19 01:58:34.412 262 15645.69 396.36 53099.67 88888.00 2019-09-19 01:58:34.912 262 15645.68 396.34 53099.68 88888.00 2019-09-19 01:58:35.412 262 15645.74 396.35 53099.67 88888.00 2019-09-19 01:58:35.912 262 15645.76 396.35 53099.62 88888.00 2019-09-19 01:58:36.412 262 15645.77 396.36 53099.62 88888.00 2019-09-19 01:58:36.912 262 15645.76 396.38 53099.64 88888.00 2019-09-19 01:58:37.412 262 15645.71 396.37 53099.64 88888.00 2019-09-19 01:58:37.912 262 15645.70 396.38 53099.62 88888.00 2019-09-19 01:58:38.412 262 15645.71 396.39 53099.62 88888.00 2019-09-19 01:58:38.912 262 15645.77 396.43 53099.57 88888.00 2019-09-19 01:58:39.412 262 15645.78 396.42 53099.53 88888.00 2019-09-19 01:58:39.912 262 15645.77 396.45 53099.54 88888.00 2019-09-19 01:58:40.412 262 15645.72 396.43 53099.57 88888.00 2019-09-19 01:58:40.912 262 15645.76 396.39 53099.64 88888.00 2019-09-19 01:58:41.412 262 15645.75 396.40 53099.63 88888.00 2019-09-19 01:58:41.912 262 15645.77 396.43 53099.64 88888.00 2019-09-19 01:58:42.412 262 15645.76 396.44 53099.63 88888.00 2019-09-19 01:58:42.912 262 15645.67 396.47 53099.67 88888.00 2019-09-19 01:58:43.412 262 15645.71 396.46 53099.69 88888.00 2019-09-19 01:58:43.912 262 15645.75 396.45 53099.64 88888.00 2019-09-19 01:58:44.412 262 15645.72 396.42 53099.66 88888.00 2019-09-19 01:58:44.912 262 15645.71 396.40 53099.67 88888.00 2019-09-19 01:58:45.412 262 15645.72 396.42 53099.70 88888.00 2019-09-19 01:58:45.912 262 15645.77 396.46 53099.74 88888.00 2019-09-19 01:58:46.412 262 15645.78 396.44 53099.75 88888.00 2019-09-19 01:58:46.912 262 15645.78 396.44 53099.73 88888.00 2019-09-19 01:58:47.412 262 15645.77 396.45 53099.70 88888.00 2019-09-19 01:58:47.912 262 15645.76 396.44 53099.68 88888.00 2019-09-19 01:58:48.412 262 15645.75 396.44 53099.71 88888.00 2019-09-19 01:58:48.912 262 15645.71 396.45 53099.76 88888.00 2019-09-19 01:58:49.412 262 15645.74 396.45 53099.73 88888.00 2019-09-19 01:58:49.912 262 15645.75 396.40 53099.71 88888.00 2019-09-19 01:58:50.412 262 15645.80 396.36 53099.77 88888.00 2019-09-19 01:58:50.912 262 15645.77 396.36 53099.78 88888.00 2019-09-19 01:58:51.412 262 15645.80 396.34 53099.77 88888.00 2019-09-19 01:58:51.912 262 15645.84 396.34 53099.75 88888.00 2019-09-19 01:58:52.412 262 15645.80 396.35 53099.71 88888.00 2019-09-19 01:58:52.912 262 15645.84 396.34 53099.75 88888.00 2019-09-19 01:58:53.412 262 15645.81 396.26 53099.75 88888.00 2019-09-19 01:58:53.912 262 15645.76 396.28 53099.76 88888.00 2019-09-19 01:58:54.412 262 15645.78 396.25 53099.75 88888.00 2019-09-19 01:58:54.912 262 15645.81 396.23 53099.67 88888.00 2019-09-19 01:58:55.412 262 15645.79 396.21 53099.70 88888.00 2019-09-19 01:58:55.912 262 15645.80 396.21 53099.70 88888.00 2019-09-19 01:58:56.412 262 15645.75 396.21 53099.75 88888.00 2019-09-19 01:58:56.912 262 15645.80 396.19 53099.77 88888.00 2019-09-19 01:58:57.412 262 15645.83 396.16 53099.70 88888.00 2019-09-19 01:58:57.912 262 15645.84 396.11 53099.68 88888.00 2019-09-19 01:58:58.412 262 15645.87 396.09 53099.62 88888.00 2019-09-19 01:58:58.912 262 15645.84 396.10 53099.62 88888.00 2019-09-19 01:58:59.412 262 15645.86 396.11 53099.71 88888.00 2019-09-19 01:58:59.912 262 15645.90 396.09 53099.72 88888.00 2019-09-19 01:59:00.912 262 15645.93 396.03 53099.60 88888.00 2019-09-19 01:59:01.412 262 15645.93 395.97 53099.59 88888.00 2019-09-19 01:59:01.912 262 15645.94 396.00 53099.66 88888.00 2019-09-19 01:59:02.412 262 15645.95 395.97 53099.69 88888.00 2019-09-19 01:59:02.912 262 15645.95 395.94 53099.62 88888.00 2019-09-19 01:59:03.412 262 15645.97 395.94 53099.60 88888.00 2019-09-19 01:59:03.912 262 15645.99 395.95 53099.64 88888.00 2019-09-19 01:59:04.412 262 15646.01 395.92 53099.56 88888.00 2019-09-19 01:59:04.912 262 15646.03 395.85 53099.52 88888.00 2019-09-19 01:59:05.412 262 15646.04 395.82 53099.53 88888.00 2019-09-19 01:59:05.912 262 15646.03 395.85 53099.52 88888.00 2019-09-19 01:59:06.412 262 15646.02 395.84 53099.47 88888.00 2019-09-19 01:59:06.912 262 15646.03 395.83 53099.42 88888.00 2019-09-19 01:59:07.412 262 15646.02 395.79 53099.46 88888.00 2019-09-19 01:59:07.912 262 15646.03 395.79 53099.40 88888.00 2019-09-19 01:59:08.412 262 15646.08 395.82 53099.38 88888.00 2019-09-19 01:59:08.912 262 15646.09 395.79 53099.41 88888.00 2019-09-19 01:59:09.412 262 15646.11 395.77 53099.41 88888.00 2019-09-19 01:59:09.912 262 15646.11 395.73 53099.42 88888.00 2019-09-19 01:59:10.412 262 15646.11 395.74 53099.37 88888.00 2019-09-19 01:59:10.912 262 15646.08 395.74 53099.35 88888.00 2019-09-19 01:59:11.412 262 15646.11 395.71 53099.35 88888.00 2019-09-19 01:59:11.912 262 15646.08 395.69 53099.32 88888.00 2019-09-19 01:59:12.412 262 15646.11 395.66 53099.35 88888.00 2019-09-19 01:59:12.912 262 15646.09 395.71 53099.35 88888.00 2019-09-19 01:59:13.412 262 15646.11 395.73 53099.37 88888.00 2019-09-19 01:59:13.912 262 15646.06 395.71 53099.31 88888.00 2019-09-19 01:59:14.412 262 15646.11 395.71 53099.31 88888.00 2019-09-19 01:59:14.912 262 15646.14 395.68 53099.32 88888.00 2019-09-19 01:59:15.412 262 15646.11 395.61 53099.28 88888.00 2019-09-19 01:59:15.912 262 15646.06 395.57 53099.32 88888.00 2019-09-19 01:59:16.412 262 15646.08 395.56 53099.33 88888.00 2019-09-19 01:59:16.912 262 15646.11 395.54 53099.35 88888.00 2019-09-19 01:59:17.412 262 15646.08 395.51 53099.35 88888.00 2019-09-19 01:59:17.912 262 15646.08 395.50 53099.33 88888.00 2019-09-19 01:59:18.412 262 15646.14 395.47 53099.26 88888.00 2019-09-19 01:59:18.912 262 15646.17 395.50 53099.27 88888.00 2019-09-19 01:59:19.412 262 15646.13 395.50 53099.28 88888.00 2019-09-19 01:59:19.912 262 15646.11 395.51 53099.29 88888.00 2019-09-19 01:59:20.412 262 15646.09 395.50 53099.27 88888.00 2019-09-19 01:59:20.912 262 15646.12 395.48 53099.26 88888.00 2019-09-19 01:59:21.412 262 15646.16 395.48 53099.30 88888.00 2019-09-19 01:59:21.912 262 15646.22 395.43 53099.27 88888.00 2019-09-19 01:59:22.412 262 15646.21 395.43 53099.24 88888.00 2019-09-19 01:59:22.912 262 15646.13 395.42 53099.31 88888.00 2019-09-19 01:59:23.412 262 15646.17 395.39 53099.31 88888.00 2019-09-19 01:59:23.912 262 15646.16 395.35 53099.32 88888.00 2019-09-19 01:59:24.412 262 15646.21 395.36 53099.31 88888.00 2019-09-19 01:59:24.912 262 15646.16 395.36 53099.26 88888.00 2019-09-19 01:59:25.412 262 15646.11 395.39 53099.22 88888.00 2019-09-19 01:59:25.912 262 15646.12 395.42 53099.23 88888.00 2019-09-19 01:59:26.412 262 15646.16 395.42 53099.22 88888.00 2019-09-19 01:59:26.912 262 15646.18 395.40 53099.28 88888.00 2019-09-19 01:59:27.412 262 15646.15 395.40 53099.29 88888.00 2019-09-19 01:59:27.912 262 15646.13 395.33 53099.22 88888.00 2019-09-19 01:59:28.412 262 15646.11 395.28 53099.19 88888.00 2019-09-19 01:59:28.912 262 15646.09 395.25 53099.22 88888.00 2019-09-19 01:59:29.412 262 15646.07 395.27 53099.23 88888.00 2019-09-19 01:59:29.912 262 15646.06 395.26 53099.23 88888.00 2019-09-19 01:59:30.412 262 15646.08 395.26 53099.26 88888.00 2019-09-19 01:59:30.912 262 15646.06 395.24 53099.29 88888.00 2019-09-19 01:59:31.412 262 15646.06 395.24 53099.29 88888.00 2019-09-19 01:59:32.412 262 15645.99 395.24 53099.28 88888.00 2019-09-19 01:59:32.912 262 15645.93 395.22 53099.26 88888.00 2019-09-19 01:59:33.412 262 15645.93 395.18 53099.23 88888.00 2019-09-19 01:59:33.912 262 15645.89 395.21 53099.21 88888.00 2019-09-19 01:59:34.412 262 15645.90 395.19 53099.21 88888.00 2019-09-19 01:59:34.912 262 15645.85 395.15 53099.22 88888.00 2019-09-19 01:59:35.412 262 15645.84 395.14 53099.27 88888.00 2019-09-19 01:59:35.912 262 15645.87 395.15 53099.28 88888.00 2019-09-19 01:59:36.412 262 15645.83 395.16 53099.27 88888.00 2019-09-19 01:59:36.912 262 15645.79 395.17 53099.29 88888.00 2019-09-19 01:59:37.412 262 15645.76 395.14 53099.30 88888.00 2019-09-19 01:59:37.912 262 15645.76 395.10 53099.29 88888.00 2019-09-19 01:59:38.412 262 15645.76 395.11 53099.30 88888.00 2019-09-19 01:59:38.912 262 15645.75 395.09 53099.33 88888.00 2019-09-19 01:59:39.412 262 15645.72 395.07 53099.34 88888.00 2019-09-19 01:59:39.912 262 15645.70 395.07 53099.33 88888.00 2019-09-19 01:59:40.412 262 15645.61 395.07 53099.33 88888.00 2019-09-19 01:59:40.912 262 15645.57 395.09 53099.36 88888.00 2019-09-19 01:59:41.412 262 15645.57 395.13 53099.39 88888.00 2019-09-19 01:59:42.412 262 15645.54 395.13 53099.41 88888.00 2019-09-19 01:59:42.912 262 15645.57 395.11 53099.42 88888.00 2019-09-19 01:59:43.412 262 15645.54 395.10 53099.44 88888.00 2019-09-19 01:59:43.912 262 15645.54 395.11 53099.44 88888.00 2019-09-19 01:59:44.412 262 15645.51 395.09 53099.44 88888.00 2019-09-19 01:59:44.912 262 15645.42 395.09 53099.47 88888.00 2019-09-19 01:59:45.412 262 15645.39 395.10 53099.52 88888.00 2019-09-19 01:59:45.912 262 15645.41 395.11 53099.49 88888.00 2019-09-19 01:59:46.412 262 15645.33 395.11 53099.47 88888.00 2019-09-19 01:59:46.912 262 15645.33 395.11 53099.47 88888.00 2019-09-19 01:59:47.412 262 15645.29 395.11 53099.47 88888.00 2019-09-19 01:59:47.912 262 15645.29 395.14 53099.51 88888.00 2019-09-19 01:59:48.412 262 15645.30 395.16 53099.54 88888.00 2019-09-19 01:59:48.912 262 15645.29 395.16 53099.50 88888.00 2019-09-19 01:59:49.412 262 15645.26 395.14 53099.48 88888.00 2019-09-19 01:59:49.912 262 15645.24 395.13 53099.47 88888.00 2019-09-19 01:59:50.412 262 15645.21 395.15 53099.54 88888.00 2019-09-19 01:59:50.912 262 15645.23 395.22 53099.57 88888.00 2019-09-19 01:59:51.412 262 15645.22 395.25 53099.60 88888.00 2019-09-19 01:59:51.912 262 15645.22 395.25 53099.54 88888.00 2019-09-19 01:59:52.412 262 15645.20 395.24 53099.61 88888.00 2019-09-19 01:59:52.912 262 15645.21 395.26 53099.63 88888.00 2019-09-19 01:59:53.412 262 15645.17 395.30 53099.64 88888.00 2019-09-19 01:59:53.912 262 15645.16 395.32 53099.64 88888.00 2019-09-19 01:59:54.412 262 15645.15 395.28 53099.60 88888.00 2019-09-19 01:59:54.912 262 15645.12 395.24 53099.59 88888.00 2019-09-19 01:59:55.412 262 15645.09 395.22 53099.59 88888.00 2019-09-19 01:59:55.912 262 15645.05 395.21 53099.62 88888.00 2019-09-19 01:59:56.412 262 15645.02 395.23 53099.63 88888.00 2019-09-19 01:59:56.912 262 15645.03 395.24 53099.64 88888.00 2019-09-19 01:59:57.412 262 15645.03 395.22 53099.66 88888.00 2019-09-19 01:59:57.912 262 15645.02 395.22 53099.66 88888.00 2019-09-19 01:59:58.412 262 15645.03 395.23 53099.66 88888.00 2019-09-19 01:59:58.912 262 15645.03 395.21 53099.69 88888.00 2019-09-19 01:59:59.412 262 15645.04 395.19 53099.70 88888.00 2019-09-19 01:59:59.912 262 15645.05 395.21 53099.71 88888.00 2019-09-19 02:00:00.412 262 15645.02 395.19 53099.64 88888.00 2019-09-19 02:00:00.912 262 15645.00 395.18 53099.67 88888.00 2019-09-19 02:00:01.412 262 15645.03 395.18 53099.70 88888.00 2019-09-19 02:00:01.912 262 15645.02 395.21 53099.76 88888.00 2019-09-19 02:00:02.412 262 15644.98 395.18 53099.73 88888.00 2019-09-19 02:00:02.912 262 15644.96 395.16 53099.75 88888.00 2019-09-19 02:00:03.412 262 15644.97 395.15 53099.76 88888.00 2019-09-19 02:00:03.912 262 15644.99 395.15 53099.73 88888.00 2019-09-19 02:00:04.412 262 15645.00 395.19 53099.68 88888.00 2019-09-19 02:00:04.912 262 15645.02 395.19 53099.69 88888.00 2019-09-19 02:00:05.413 262 15645.03 395.21 53099.68 88888.00 2019-09-19 02:00:05.913 262 15645.02 395.19 53099.70 88888.00 2019-09-19 02:00:06.413 262 15644.96 395.19 53099.73 88888.00 2019-09-19 02:00:06.913 262 15644.97 395.18 53099.67 88888.00 2019-09-19 02:00:07.413 262 15644.99 395.19 53099.63 88888.00 2019-09-19 02:00:07.913 262 15645.00 395.21 53099.67 88888.00 2019-09-19 02:00:08.413 262 15644.97 395.21 53099.68 88888.00 2019-09-19 02:00:08.913 262 15644.96 395.24 53099.67 88888.00 2019-09-19 02:00:09.413 262 15644.94 395.27 53099.62 88888.00 2019-09-19 02:00:09.913 262 15644.96 395.28 53099.60 88888.00 2019-09-19 02:00:10.413 262 15644.94 395.28 53099.59 88888.00 2019-09-19 02:00:10.913 262 15644.90 395.30 53099.56 88888.00 2019-09-19 02:00:11.413 262 15644.91 395.30 53099.60 88888.00 2019-09-19 02:00:11.913 262 15644.89 395.28 53099.66 88888.00 2019-09-19 02:00:12.413 262 15644.86 395.28 53099.63 88888.00 2019-09-19 02:00:12.913 262 15644.91 395.27 53099.66 88888.00 2019-09-19 02:00:13.913 262 15644.90 395.27 53099.66 88888.00 2019-09-19 02:00:14.413 262 15644.85 395.31 53099.68 88888.00 2019-09-19 02:00:14.913 262 15644.85 395.36 53099.71 88888.00 2019-09-19 02:00:15.413 262 15644.89 395.36 53099.72 88888.00 2019-09-19 02:00:15.913 262 15644.91 395.33 53099.74 88888.00 2019-09-19 02:00:16.413 262 15644.93 395.34 53099.71 88888.00 2019-09-19 02:00:16.913 262 15644.90 395.39 53099.69 88888.00 2019-09-19 02:00:17.413 262 15644.93 395.34 53099.71 88888.00 2019-09-19 02:00:17.913 262 15644.91 395.33 53099.75 88888.00 2019-09-19 02:00:18.413 262 15644.94 395.34 53099.73 88888.00 2019-09-19 02:00:18.913 262 15644.91 395.33 53099.70 88888.00 2019-09-19 02:00:19.413 262 15644.91 395.36 53099.68 88888.00 2019-09-19 02:00:19.913 262 15644.90 395.39 53099.72 88888.00 2019-09-19 02:00:20.413 262 15644.89 395.40 53099.70 88888.00 2019-09-19 02:00:20.913 262 15644.90 395.39 53099.72 88888.00 2019-09-19 02:00:21.413 262 15644.90 395.43 53099.72 88888.00 2019-09-19 02:00:21.913 262 15644.93 395.47 53099.70 88888.00 2019-09-19 02:00:22.413 262 15644.93 395.43 53099.70 88888.00 2019-09-19 02:00:22.913 262 15644.94 395.41 53099.71 88888.00 2019-09-19 02:00:23.913 262 15644.87 395.39 53099.64 88888.00 2019-09-19 02:00:24.413 262 15644.89 395.41 53099.63 88888.00 2019-09-19 02:00:24.913 262 15644.95 395.43 53099.69 88888.00 2019-09-19 02:00:25.413 262 15644.97 395.40 53099.67 88888.00 2019-09-19 02:00:25.913 262 15644.98 395.36 53099.66 88888.00 2019-09-19 02:00:26.413 262 15644.96 395.37 53099.68 88888.00 2019-09-19 02:00:26.913 262 15644.99 395.40 53099.69 88888.00 2019-09-19 02:00:27.413 262 15645.00 395.41 53099.64 88888.00 2019-09-19 02:00:27.913 262 15644.97 395.45 53099.61 88888.00 2019-09-19 02:00:28.413 262 15644.93 395.47 53099.64 88888.00 2019-09-19 02:00:28.913 262 15644.91 395.47 53099.63 88888.00 2019-09-19 02:00:29.413 262 15644.97 395.48 53099.60 88888.00 2019-09-19 02:00:29.913 262 15644.95 395.48 53099.57 88888.00 2019-09-19 02:00:30.413 262 15644.99 395.50 53099.58 88888.00 2019-09-19 02:00:30.913 262 15645.04 395.50 53099.54 88888.00 2019-09-19 02:00:31.413 262 15645.04 395.54 53099.51 88888.00 2019-09-19 02:00:31.913 262 15645.08 395.59 53099.52 88888.00 2019-09-19 02:00:32.413 262 15645.03 395.63 53099.54 88888.00 2019-09-19 02:00:32.913 262 15645.06 395.61 53099.57 88888.00 2019-09-19 02:00:33.413 262 15645.16 395.60 53099.50 88888.00 2019-09-19 02:00:33.913 262 15645.18 395.63 53099.49 88888.00 2019-09-19 02:00:34.413 262 15645.21 395.65 53099.49 88888.00 2019-09-19 02:00:34.913 262 15645.21 395.66 53099.49 88888.00 2019-09-19 02:00:35.413 262 15645.18 395.67 53099.49 88888.00 2019-09-19 02:00:35.913 262 15645.18 395.66 53099.51 88888.00 2019-09-19 02:00:36.413 262 15645.22 395.68 53099.46 88888.00 2019-09-19 02:00:36.913 262 15645.30 395.70 53099.43 88888.00 2019-09-19 02:00:37.413 262 15645.34 395.71 53099.43 88888.00 2019-09-19 02:00:37.913 262 15645.38 395.73 53099.47 88888.00 2019-09-19 02:00:38.413 262 15645.39 395.75 53099.49 88888.00 2019-09-19 02:00:38.913 262 15645.41 395.75 53099.49 88888.00 2019-09-19 02:00:39.413 262 15645.43 395.70 53099.50 88888.00 2019-09-19 02:00:39.913 262 15645.44 395.70 53099.49 88888.00 2019-09-19 02:00:40.413 262 15645.47 395.75 53099.48 88888.00 2019-09-19 02:00:40.913 262 15645.50 395.82 53099.42 88888.00 2019-09-19 02:00:41.413 262 15645.44 395.85 53099.43 88888.00 2019-09-19 02:00:41.913 262 15645.47 395.87 53099.48 88888.00 2019-09-19 02:00:42.413 262 15645.51 395.90 53099.41 88888.00 2019-09-19 02:00:42.913 262 15645.47 395.87 53099.42 88888.00 2019-09-19 02:00:43.413 262 15645.43 395.86 53099.46 88888.00 2019-09-19 02:00:43.913 262 15645.48 395.87 53099.44 88888.00 2019-09-19 02:00:44.413 262 15645.50 395.83 53099.46 88888.00 2019-09-19 02:00:44.913 262 15645.57 395.85 53099.44 88888.00 2019-09-19 02:00:45.413 262 15645.60 395.85 53099.48 88888.00 2019-09-19 02:00:45.913 262 15645.63 395.87 53099.44 88888.00 2019-09-19 02:00:46.413 262 15645.63 395.91 53099.43 88888.00 2019-09-19 02:00:46.913 262 15645.66 395.91 53099.42 88888.00 2019-09-19 02:00:47.413 262 15645.65 395.88 53099.35 88888.00 2019-09-19 02:00:47.913 262 15645.61 395.88 53099.35 88888.00 2019-09-19 02:00:48.413 262 15645.66 395.90 53099.36 88888.00 2019-09-19 02:00:48.913 262 15645.69 395.92 53099.37 88888.00 2019-09-19 02:00:49.413 262 15645.69 395.92 53099.43 88888.00 2019-09-19 02:00:49.913 262 15645.69 395.94 53099.44 88888.00 2019-09-19 02:00:50.413 262 15645.72 395.94 53099.51 88888.00 2019-09-19 02:00:50.913 262 15645.74 395.92 53099.53 88888.00 2019-09-19 02:00:51.413 262 15645.69 395.92 53099.48 88888.00 2019-09-19 02:00:51.913 262 15645.71 395.94 53099.46 88888.00 2019-09-19 02:00:52.413 262 15645.74 395.95 53099.44 88888.00 2019-09-19 02:00:52.913 262 15645.78 395.96 53099.49 88888.00 2019-09-19 02:00:53.413 262 15645.81 395.94 53099.50 88888.00 2019-09-19 02:00:53.913 262 15645.76 395.95 53099.44 88888.00 2019-09-19 02:00:54.413 262 15645.77 395.93 53099.39 88888.00 2019-09-19 02:00:54.913 262 15645.72 395.94 53099.44 88888.00 2019-09-19 02:00:55.413 262 15645.76 395.96 53099.46 88888.00 2019-09-19 02:00:55.913 262 15645.77 395.95 53099.43 88888.00 2019-09-19 02:00:56.413 262 15645.80 395.95 53099.44 88888.00 2019-09-19 02:00:56.913 262 15645.77 395.99 53099.46 88888.00 2019-09-19 02:00:57.413 262 15645.77 395.99 53099.40 88888.00 2019-09-19 02:00:57.913 262 15645.75 396.03 53099.37 88888.00 2019-09-19 02:00:58.413 262 15645.72 396.05 53099.38 88888.00 2019-09-19 02:00:58.913 262 15645.72 396.04 53099.42 88888.00 2019-09-19 02:00:59.413 262 15645.71 396.05 53099.40 88888.00 2019-09-19 02:00:59.913 262 15645.72 396.08 53099.41 88888.00 2019-09-19 02:01:00.413 262 15645.78 396.09 53099.42 88888.00 2019-09-19 02:01:00.913 262 15645.79 396.08 53099.44 88888.00 2019-09-19 02:01:01.413 262 15645.80 396.05 53099.38 88888.00 2019-09-19 02:01:01.913 262 15645.79 396.08 53099.39 88888.00 2019-09-19 02:01:02.413 262 15645.80 396.11 53099.40 88888.00 2019-09-19 02:01:02.913 262 15645.78 396.13 53099.37 88888.00 2019-09-19 02:01:03.413 262 15645.80 396.12 53099.37 88888.00 2019-09-19 02:01:03.913 262 15645.83 396.10 53099.40 88888.00 2019-09-19 02:01:04.413 262 15645.81 396.11 53099.38 88888.00 2019-09-19 02:01:05.413 262 15645.76 396.17 53099.39 88888.00 2019-09-19 02:01:05.913 262 15645.81 396.21 53099.35 88888.00 2019-09-19 02:01:06.413 262 15645.80 396.19 53099.33 88888.00 2019-09-19 02:01:06.913 262 15645.81 396.18 53099.32 88888.00 2019-09-19 02:01:07.413 262 15645.85 396.20 53099.33 88888.00 2019-09-19 02:01:07.913 262 15645.79 396.18 53099.33 88888.00 2019-09-19 02:01:08.413 262 15645.83 396.19 53099.37 88888.00 2019-09-19 02:01:08.913 262 15645.80 396.22 53099.39 88888.00 2019-09-19 02:01:09.413 262 15645.80 396.25 53099.38 88888.00 2019-09-19 02:01:09.913 262 15645.79 396.29 53099.35 88888.00 2019-09-19 02:01:10.413 262 15645.79 396.31 53099.37 88888.00 2019-09-19 02:01:10.913 262 15645.84 396.26 53099.35 88888.00 2019-09-19 02:01:11.413 262 15645.83 396.20 53099.33 88888.00 2019-09-19 02:01:11.913 262 15645.81 396.20 53099.33 88888.00 2019-09-19 02:01:12.413 262 15645.83 396.26 53099.33 88888.00 2019-09-19 02:01:12.913 262 15645.84 396.26 53099.31 88888.00 2019-09-19 02:01:13.413 262 15645.83 396.28 53099.32 88888.00 2019-09-19 02:01:13.913 262 15645.78 396.28 53099.35 88888.00 2019-09-19 02:01:14.413 262 15645.81 396.28 53099.33 88888.00 2019-09-19 02:01:14.913 262 15645.89 396.26 53099.35 88888.00 2019-09-19 02:01:15.413 262 15645.92 396.25 53099.40 88888.00 2019-09-19 02:01:15.913 262 15645.95 396.23 53099.44 88888.00 2019-09-19 02:01:16.413 262 15645.92 396.20 53099.39 88888.00 2019-09-19 02:01:16.913 262 15645.89 396.21 53099.38 88888.00 2019-09-19 02:01:17.413 262 15645.92 396.27 53099.39 88888.00 2019-09-19 02:01:17.913 262 15646.01 396.28 53099.46 88888.00 2019-09-19 02:01:18.413 262 15646.02 396.22 53099.39 88888.00 2019-09-19 02:01:18.913 262 15646.02 396.23 53099.38 88888.00 2019-09-19 02:01:19.413 262 15646.01 396.25 53099.39 88888.00 2019-09-19 02:01:19.913 262 15645.98 396.22 53099.39 88888.00 2019-09-19 02:01:20.413 262 15646.01 396.20 53099.38 88888.00 2019-09-19 02:01:20.913 262 15646.02 396.21 53099.39 88888.00 2019-09-19 02:01:21.413 262 15646.03 396.26 53099.42 88888.00 2019-09-19 02:01:21.913 262 15646.02 396.27 53099.43 88888.00 2019-09-19 02:01:22.413 262 15646.01 396.23 53099.38 88888.00 2019-09-19 02:01:22.913 262 15646.04 396.21 53099.35 88888.00 2019-09-19 02:01:23.413 262 15646.07 396.25 53099.41 88888.00 2019-09-19 02:01:23.913 262 15646.05 396.22 53099.46 88888.00 2019-09-19 02:01:24.413 262 15646.07 396.23 53099.39 88888.00 2019-09-19 02:01:24.913 262 15646.08 396.19 53099.36 88888.00 2019-09-19 02:01:25.413 262 15646.05 396.18 53099.35 88888.00 2019-09-19 02:01:25.913 262 15646.04 396.20 53099.35 88888.00 2019-09-19 02:01:26.413 262 15646.06 396.19 53099.37 88888.00 2019-09-19 02:01:26.913 262 15646.05 396.17 53099.34 88888.00 2019-09-19 02:01:27.413 262 15646.02 396.18 53099.34 88888.00 2019-09-19 02:01:27.913 262 15646.09 396.17 53099.37 88888.00 2019-09-19 02:01:28.413 262 15646.11 396.18 53099.32 88888.00 2019-09-19 02:01:28.913 262 15646.09 396.18 53099.32 88888.00 2019-09-19 02:01:29.413 262 15646.12 396.16 53099.38 88888.00 2019-09-19 02:01:29.913 262 15646.14 396.16 53099.38 88888.00 2019-09-19 02:01:30.413 262 15646.17 396.17 53099.36 88888.00 2019-09-19 02:01:30.913 262 15646.18 396.14 53099.38 88888.00 2019-09-19 02:01:31.413 262 15646.21 396.13 53099.36 88888.00 2019-09-19 02:01:31.913 262 15646.21 396.13 53099.40 88888.00 2019-09-19 02:01:32.413 262 15646.25 396.12 53099.42 88888.00 2019-09-19 02:01:32.913 262 15646.26 396.12 53099.40 88888.00 2019-09-19 02:01:33.413 262 15646.29 396.14 53099.39 88888.00 2019-09-19 02:01:33.913 262 15646.31 396.13 53099.38 88888.00 2019-09-19 02:01:34.413 262 15646.33 396.11 53099.39 88888.00 2019-09-19 02:01:34.913 262 15646.35 396.12 53099.38 88888.00 2019-09-19 02:01:35.413 262 15646.36 396.13 53099.36 88888.00 2019-09-19 02:01:35.913 262 15646.33 396.09 53099.38 88888.00 2019-09-19 02:01:36.413 262 15646.31 396.09 53099.37 88888.00 2019-09-19 02:01:36.913 262 15646.36 396.10 53099.34 88888.00 2019-09-19 02:01:37.413 262 15646.43 396.10 53099.28 88888.00 2019-09-19 02:01:37.913 262 15646.43 396.13 53099.27 88888.00 2019-09-19 02:01:38.413 262 15646.38 396.13 53099.29 88888.00 2019-09-19 02:01:38.913 262 15646.40 396.10 53099.30 88888.00 2019-09-19 02:01:39.413 262 15646.42 396.13 53099.31 88888.00 2019-09-19 02:01:39.913 262 15646.45 396.14 53099.31 88888.00 2019-09-19 02:01:40.413 262 15646.48 396.16 53099.29 88888.00 2019-09-19 02:01:40.913 262 15646.43 396.13 53099.28 88888.00 2019-09-19 02:01:41.413 262 15646.45 396.10 53099.29 88888.00 2019-09-19 02:01:41.913 262 15646.49 396.11 53099.29 88888.00 2019-09-19 02:01:42.413 262 15646.48 396.16 53099.24 88888.00 2019-09-19 02:01:42.913 262 15646.42 396.18 53099.29 88888.00 2019-09-19 02:01:43.413 262 15646.41 396.17 53099.24 88888.00 2019-09-19 02:01:43.913 262 15646.47 396.19 53099.24 88888.00 2019-09-19 02:01:44.413 262 15646.51 396.19 53099.24 88888.00 2019-09-19 02:01:44.913 262 15646.56 396.19 53099.24 88888.00 2019-09-19 02:01:45.413 262 15646.54 396.16 53099.23 88888.00 2019-09-19 02:01:45.913 262 15646.52 396.12 53099.18 88888.00 2019-09-19 02:01:46.913 262 15646.61 396.18 53099.20 88888.00 2019-09-19 02:01:47.413 262 15646.57 396.14 53099.18 88888.00 2019-09-19 02:01:47.913 262 15646.57 396.16 53099.14 88888.00 2019-09-19 02:01:48.413 262 15646.60 396.16 53099.10 88888.00 2019-09-19 02:01:48.913 262 15646.62 396.14 53099.19 88888.00 2019-09-19 02:01:49.413 262 15646.56 396.14 53099.22 88888.00 2019-09-19 02:01:49.913 262 15646.61 396.14 53099.22 88888.00 2019-09-19 02:01:50.413 262 15646.65 396.14 53099.14 88888.00 2019-09-19 02:01:50.913 262 15646.63 396.16 53099.10 88888.00 2019-09-19 02:01:51.413 262 15646.59 396.19 53099.13 88888.00 2019-09-19 02:01:51.913 262 15646.60 396.19 53099.13 88888.00 2019-09-19 02:01:52.413 262 15646.62 396.22 53099.16 88888.00 2019-09-19 02:01:52.913 262 15646.68 396.20 53099.20 88888.00 2019-09-19 02:01:53.413 262 15646.67 396.19 53099.18 88888.00 2019-09-19 02:01:53.913 262 15646.63 396.21 53099.22 88888.00 2019-09-19 02:01:54.413 262 15646.66 396.23 53099.21 88888.00 2019-09-19 02:01:54.913 262 15646.70 396.20 53099.22 88888.00 2019-09-19 02:01:55.413 262 15646.70 396.18 53099.18 88888.00 2019-09-19 02:01:55.913 262 15646.74 396.18 53099.18 88888.00 2019-09-19 02:01:56.413 262 15646.71 396.22 53099.15 88888.00 2019-09-19 02:01:56.913 262 15646.76 396.22 53099.12 88888.00 2019-09-19 02:01:57.413 262 15646.80 396.20 53099.13 88888.00 2019-09-19 02:01:57.913 262 15646.84 396.16 53099.21 88888.00 2019-09-19 02:01:58.413 262 15646.83 396.16 53099.19 88888.00 2019-09-19 02:01:58.913 262 15646.87 396.18 53099.14 88888.00 2019-09-19 02:01:59.413 262 15646.88 396.21 53099.18 88888.00 2019-09-19 02:01:59.913 262 15646.85 396.21 53099.18 88888.00 2019-09-19 02:02:00.413 262 15646.84 396.20 53099.21 88888.00 2019-09-19 02:02:00.913 262 15646.85 396.21 53099.23 88888.00 2019-09-19 02:02:01.413 262 15646.85 396.25 53099.17 88888.00 2019-09-19 02:02:01.913 262 15646.87 396.23 53099.17 88888.00 2019-09-19 02:02:02.413 262 15646.92 396.23 53099.19 88888.00 2019-09-19 02:02:02.913 262 15646.93 396.18 53099.20 88888.00 2019-09-19 02:02:03.413 262 15646.98 396.17 53099.21 88888.00 2019-09-19 02:02:03.913 262 15646.95 396.18 53099.16 88888.00 2019-09-19 02:02:04.413 262 15646.95 396.21 53099.21 88888.00 2019-09-19 02:02:04.913 262 15646.93 396.20 53099.22 88888.00 2019-09-19 02:02:05.413 262 15646.88 396.19 53099.19 88888.00 2019-09-19 02:02:05.913 262 15646.92 396.16 53099.14 88888.00 2019-09-19 02:02:06.413 262 15646.94 396.16 53099.17 88888.00 2019-09-19 02:02:06.913 262 15646.96 396.14 53099.20 88888.00 2019-09-19 02:02:07.413 262 15647.01 396.14 53099.18 88888.00 2019-09-19 02:02:07.913 262 15647.03 396.13 53099.22 88888.00 2019-09-19 02:02:08.413 262 15647.01 396.18 53099.21 88888.00 2019-09-19 02:02:08.913 262 15646.96 396.18 53099.18 88888.00 2019-09-19 02:02:09.413 262 15647.01 396.14 53099.18 88888.00 2019-09-19 02:02:09.913 262 15647.01 396.10 53099.20 88888.00 2019-09-19 02:02:10.413 262 15647.03 396.11 53099.17 88888.00 2019-09-19 02:02:10.913 262 15647.05 396.13 53099.13 88888.00 2019-09-19 02:02:11.413 262 15647.11 396.11 53099.12 88888.00 2019-09-19 02:02:11.913 262 15647.10 396.09 53099.13 88888.00 2019-09-19 02:02:12.413 262 15647.08 396.11 53099.13 88888.00 2019-09-19 02:02:12.913 262 15647.05 396.10 53099.17 88888.00 2019-09-19 02:02:13.413 262 15646.96 396.06 53099.17 88888.00 2019-09-19 02:02:13.913 262 15647.02 396.08 53099.16 88888.00 2019-09-19 02:02:14.413 262 15647.02 396.09 53099.08 88888.00 2019-09-19 02:02:14.913 262 15647.05 396.08 53099.03 88888.00 2019-09-19 02:02:15.413 262 15647.06 396.04 53099.08 88888.00 2019-09-19 02:02:15.913 262 15647.03 396.02 53099.04 88888.00 2019-09-19 02:02:16.413 262 15647.02 396.02 53099.04 88888.00 2019-09-19 02:02:16.913 262 15647.01 396.02 53099.01 88888.00 2019-09-19 02:02:17.413 262 15647.03 396.00 53099.02 88888.00 2019-09-19 02:02:17.913 262 15647.02 396.03 53099.07 88888.00 2019-09-19 02:02:18.413 262 15647.02 396.02 53099.09 88888.00 2019-09-19 02:02:18.913 262 15647.02 396.02 53099.09 88888.00 2019-09-19 02:02:19.413 262 15647.02 396.02 53099.13 88888.00 2019-09-19 02:02:19.913 262 15647.03 396.01 53099.09 88888.00 2019-09-19 02:02:20.413 262 15647.03 396.01 53099.07 88888.00 2019-09-19 02:02:20.913 262 15647.03 395.97 53099.04 88888.00 2019-09-19 02:02:21.413 262 15646.99 395.91 53099.04 88888.00 2019-09-19 02:02:21.913 262 15647.02 395.92 53099.06 88888.00 2019-09-19 02:02:22.413 262 15647.05 395.93 53099.03 88888.00 2019-09-19 02:02:22.913 262 15647.04 395.91 53099.07 88888.00 2019-09-19 02:02:23.413 262 15647.06 395.93 53099.06 88888.00 2019-09-19 02:02:23.913 262 15647.10 395.90 53099.03 88888.00 2019-09-19 02:02:24.413 262 15647.08 395.90 53099.02 88888.00 2019-09-19 02:02:24.913 262 15647.04 395.91 53098.99 88888.00 2019-09-19 02:02:25.413 262 15647.05 395.91 53099.01 88888.00 2019-09-19 02:02:25.913 262 15647.04 395.91 53099.04 88888.00 2019-09-19 02:02:26.413 262 15647.03 395.88 53099.00 88888.00 2019-09-19 02:02:26.913 262 15647.03 395.90 53099.00 88888.00 2019-09-19 02:02:27.413 262 15646.98 395.90 53099.01 88888.00 2019-09-19 02:02:28.413 262 15646.97 395.91 53099.10 88888.00 2019-09-19 02:02:28.913 262 15646.98 395.92 53099.12 88888.00 2019-09-19 02:02:29.413 262 15646.96 395.93 53099.11 88888.00 2019-09-19 02:02:29.913 262 15646.95 395.95 53099.12 88888.00 2019-09-19 02:02:30.413 262 15646.97 395.97 53099.12 88888.00 2019-09-19 02:02:30.913 262 15646.90 396.00 53099.18 88888.00 2019-09-19 02:02:31.413 262 15646.86 396.00 53099.18 88888.00 2019-09-19 02:02:31.913 262 15646.87 395.99 53099.17 88888.00 2019-09-19 02:02:32.413 262 15646.88 396.00 53099.15 88888.00 2019-09-19 02:02:32.913 262 15646.92 396.01 53099.19 88888.00 2019-09-19 02:02:33.413 262 15646.89 395.99 53099.19 88888.00 2019-09-19 02:02:33.913 262 15646.87 396.00 53099.13 88888.00 2019-09-19 02:02:34.413 262 15646.86 396.04 53099.19 88888.00 2019-09-19 02:02:34.913 262 15646.85 396.09 53099.19 88888.00 2019-09-19 02:02:35.413 262 15646.85 396.09 53099.16 88888.00 2019-09-19 02:02:35.913 262 15646.81 396.04 53099.20 88888.00 2019-09-19 02:02:36.413 262 15646.86 396.01 53099.26 88888.00 2019-09-19 02:02:36.913 262 15646.84 396.02 53099.20 88888.00 2019-09-19 02:02:37.413 262 15646.78 396.08 53099.20 88888.00 2019-09-19 02:02:37.913 262 15646.81 396.08 53099.23 88888.00 2019-09-19 02:02:38.413 262 15646.84 396.10 53099.26 88888.00 2019-09-19 02:02:38.913 262 15646.84 396.11 53099.29 88888.00 2019-09-19 02:02:39.413 262 15646.83 396.08 53099.29 88888.00 2019-09-19 02:02:39.913 262 15646.84 396.09 53099.30 88888.00 2019-09-19 02:02:40.413 262 15646.87 396.06 53099.30 88888.00 2019-09-19 02:02:40.913 262 15646.86 396.04 53099.31 88888.00 2019-09-19 02:02:41.413 262 15646.87 396.04 53099.33 88888.00 2019-09-19 02:02:41.913 262 15646.81 396.06 53099.34 88888.00 2019-09-19 02:02:42.413 262 15646.84 396.08 53099.31 88888.00 2019-09-19 02:02:42.913 262 15646.84 396.11 53099.31 88888.00 2019-09-19 02:02:43.413 262 15646.87 396.14 53099.36 88888.00 2019-09-19 02:02:43.913 262 15646.84 396.14 53099.37 88888.00 2019-09-19 02:02:44.413 262 15646.81 396.14 53099.37 88888.00 2019-09-19 02:02:44.913 262 15646.81 396.16 53099.42 88888.00 2019-09-19 02:02:45.413 262 15646.79 396.16 53099.40 88888.00 2019-09-19 02:02:45.913 262 15646.84 396.20 53099.44 88888.00 2019-09-19 02:02:46.413 262 15646.88 396.22 53099.51 88888.00 2019-09-19 02:02:46.913 262 15646.89 396.23 53099.50 88888.00 2019-09-19 02:02:47.413 262 15646.87 396.25 53099.43 88888.00 2019-09-19 02:02:47.913 262 15646.90 396.23 53099.43 88888.00 2019-09-19 02:02:48.413 262 15646.92 396.20 53099.44 88888.00 2019-09-19 02:02:48.913 262 15646.93 396.21 53099.47 88888.00 2019-09-19 02:02:49.413 262 15646.95 396.22 53099.46 88888.00 2019-09-19 02:02:49.913 262 15646.95 396.23 53099.48 88888.00 2019-09-19 02:02:50.413 262 15646.98 396.26 53099.42 88888.00 2019-09-19 02:02:50.913 262 15647.01 396.27 53099.42 88888.00 2019-09-19 02:02:51.413 262 15646.98 396.25 53099.43 88888.00 2019-09-19 02:02:51.913 262 15646.97 396.26 53099.43 88888.00 2019-09-19 02:02:52.413 262 15647.01 396.23 53099.43 88888.00 2019-09-19 02:02:52.913 262 15647.02 396.22 53099.41 88888.00 2019-09-19 02:02:53.413 262 15647.01 396.23 53099.42 88888.00 2019-09-19 02:02:53.913 262 15646.99 396.25 53099.41 88888.00 2019-09-19 02:02:54.413 262 15647.01 396.28 53099.44 88888.00 2019-09-19 02:02:54.913 262 15647.05 396.28 53099.47 88888.00 2019-09-19 02:02:55.413 262 15647.05 396.29 53099.47 88888.00 2019-09-19 02:02:55.913 262 15647.03 396.31 53099.48 88888.00 2019-09-19 02:02:56.413 262 15647.04 396.31 53099.46 88888.00 2019-09-19 02:02:56.913 262 15647.02 396.30 53099.48 88888.00 2019-09-19 02:02:57.413 262 15647.03 396.30 53099.51 88888.00 2019-09-19 02:02:57.913 262 15647.07 396.29 53099.49 88888.00 2019-09-19 02:02:58.413 262 15647.07 396.31 53099.52 88888.00 2019-09-19 02:02:58.913 262 15647.10 396.37 53099.49 88888.00 2019-09-19 02:02:59.413 262 15647.05 396.38 53099.48 88888.00 2019-09-19 02:02:59.913 262 15647.12 396.39 53099.48 88888.00 2019-09-19 02:03:00.413 262 15647.11 396.36 53099.47 88888.00 2019-09-19 02:03:00.913 262 15647.13 396.32 53099.43 88888.00 2019-09-19 02:03:01.413 262 15647.15 396.38 53099.47 88888.00 2019-09-19 02:03:01.913 262 15647.19 396.38 53099.47 88888.00 2019-09-19 02:03:02.413 262 15647.28 396.38 53099.50 88888.00 2019-09-19 02:03:02.913 262 15647.29 396.38 53099.54 88888.00 2019-09-19 02:03:03.413 262 15647.32 396.39 53099.55 88888.00 2019-09-19 02:03:03.913 262 15647.34 396.39 53099.53 88888.00 2019-09-19 02:03:04.413 262 15647.33 396.42 53099.51 88888.00 2019-09-19 02:03:04.913 262 15647.31 396.45 53099.55 88888.00 2019-09-19 02:03:05.413 262 15647.33 396.45 53099.55 88888.00 2019-09-19 02:03:05.913 262 15647.41 396.46 53099.52 88888.00 2019-09-19 02:03:06.413 262 15647.46 396.49 53099.52 88888.00 2019-09-19 02:03:06.913 262 15647.48 396.53 53099.55 88888.00 2019-09-19 02:03:07.413 262 15647.51 396.54 53099.48 88888.00 2019-09-19 02:03:07.913 262 15647.56 396.53 53099.49 88888.00 2019-09-19 02:03:08.413 262 15647.55 396.56 53099.52 88888.00 2019-09-19 02:03:08.913 262 15647.53 396.61 53099.49 88888.00 2019-09-19 02:03:09.913 262 15647.61 396.68 53099.43 88888.00 2019-09-19 02:03:10.413 262 15647.65 396.68 53099.49 88888.00 2019-09-19 02:03:10.913 262 15647.64 396.72 53099.50 88888.00 2019-09-19 02:03:11.413 262 15647.70 396.73 53099.50 88888.00 2019-09-19 02:03:11.913 262 15647.74 396.73 53099.52 88888.00 2019-09-19 02:03:12.413 262 15647.70 396.80 53099.54 88888.00 2019-09-19 02:03:12.913 262 15647.78 396.82 53099.53 88888.00 2019-09-19 02:03:13.413 262 15647.86 396.84 53099.54 88888.00 2019-09-19 02:03:13.913 262 15647.91 396.88 53099.52 88888.00 2019-09-19 02:03:14.413 262 15647.96 396.90 53099.54 88888.00 2019-09-19 02:03:14.913 262 15648.01 396.90 53099.55 88888.00 2019-09-19 02:03:15.413 262 15648.05 396.95 53099.59 88888.00 2019-09-19 02:03:15.913 262 15648.12 396.97 53099.63 88888.00 2019-09-19 02:03:16.413 262 15648.18 396.99 53099.60 88888.00 2019-09-19 02:03:16.913 262 15648.20 396.99 53099.57 88888.00 2019-09-19 02:03:17.413 262 15648.18 397.04 53099.63 88888.00 2019-09-19 02:03:17.913 262 15648.16 397.07 53099.62 88888.00 2019-09-19 02:03:18.413 262 15648.23 397.07 53099.64 88888.00 2019-09-19 02:03:18.913 262 15648.28 397.08 53099.66 88888.00 2019-09-19 02:03:19.413 262 15648.34 397.07 53099.67 88888.00 2019-09-19 02:03:19.913 262 15648.40 397.09 53099.60 88888.00 2019-09-19 02:03:20.413 262 15648.44 397.15 53099.59 88888.00 2019-09-19 02:03:20.913 262 15648.42 397.16 53099.58 88888.00 2019-09-19 02:03:21.413 262 15648.48 397.21 53099.58 88888.00 2019-09-19 02:03:21.913 262 15648.55 397.23 53099.58 88888.00 2019-09-19 02:03:22.413 262 15648.56 397.29 53099.57 88888.00 2019-09-19 02:03:22.913 262 15648.59 397.29 53099.59 88888.00 2019-09-19 02:03:23.413 262 15648.65 397.29 53099.59 88888.00 2019-09-19 02:03:23.913 262 15648.75 397.32 53099.61 88888.00 2019-09-19 02:03:24.413 262 15648.77 397.33 53099.67 88888.00 2019-09-19 02:03:24.913 262 15648.83 397.34 53099.63 88888.00 2019-09-19 02:03:25.413 262 15648.83 397.37 53099.63 88888.00 2019-09-19 02:03:25.913 262 15648.86 397.41 53099.63 88888.00 2019-09-19 02:03:26.413 262 15648.87 397.38 53099.68 88888.00 2019-09-19 02:03:26.913 262 15648.88 397.40 53099.62 88888.00 2019-09-19 02:03:27.913 262 15649.02 397.47 53099.60 88888.00 2019-09-19 02:03:28.413 262 15649.05 397.49 53099.58 88888.00 2019-09-19 02:03:28.913 262 15649.07 397.56 53099.51 88888.00 2019-09-19 02:03:29.413 262 15649.13 397.58 53099.52 88888.00 2019-09-19 02:03:29.913 262 15649.16 397.58 53099.54 88888.00 2019-09-19 02:03:30.413 262 15649.19 397.64 53099.58 88888.00 2019-09-19 02:03:30.913 262 15649.25 397.64 53099.56 88888.00 2019-09-19 02:03:31.413 262 15649.29 397.66 53099.57 88888.00 2019-09-19 02:03:31.913 262 15649.34 397.66 53099.64 88888.00 2019-09-19 02:03:32.413 262 15649.37 397.70 53099.68 88888.00 2019-09-19 02:03:32.913 262 15649.40 397.72 53099.66 88888.00 2019-09-19 02:03:33.413 262 15649.43 397.76 53099.62 88888.00 2019-09-19 02:03:33.913 262 15649.43 397.79 53099.61 88888.00 2019-09-19 02:03:34.413 262 15649.38 397.78 53099.64 88888.00 2019-09-19 02:03:34.913 262 15649.42 397.79 53099.66 88888.00 2019-09-19 02:03:35.413 262 15649.39 397.79 53099.60 88888.00 2019-09-19 02:03:35.913 262 15649.39 397.79 53099.61 88888.00 2019-09-19 02:03:36.413 262 15649.45 397.77 53099.59 88888.00 2019-09-19 02:03:36.913 262 15649.47 397.78 53099.62 88888.00 2019-09-19 02:03:37.413 262 15649.48 397.77 53099.66 88888.00 2019-09-19 02:03:37.913 262 15649.47 397.76 53099.68 88888.00 2019-09-19 02:03:38.413 262 15649.49 397.78 53099.67 88888.00 2019-09-19 02:03:38.913 262 15649.52 397.83 53099.62 88888.00 2019-09-19 02:03:39.413 262 15649.49 397.79 53099.63 88888.00 2019-09-19 02:03:39.913 262 15649.52 397.77 53099.63 88888.00 2019-09-19 02:03:40.413 262 15649.51 397.78 53099.64 88888.00 2019-09-19 02:03:40.913 262 15649.52 397.77 53099.66 88888.00 2019-09-19 02:03:41.413 262 15649.56 397.79 53099.67 88888.00 2019-09-19 02:03:41.913 262 15649.55 397.77 53099.68 88888.00 2019-09-19 02:03:42.413 262 15649.55 397.74 53099.66 88888.00 2019-09-19 02:03:42.913 262 15649.55 397.74 53099.64 88888.00 2019-09-19 02:03:43.413 262 15649.55 397.68 53099.71 88888.00 2019-09-19 02:03:43.913 262 15649.50 397.69 53099.70 88888.00 2019-09-19 02:03:44.413 262 15649.48 397.74 53099.67 88888.00 2019-09-19 02:03:44.913 262 15649.46 397.77 53099.66 88888.00 2019-09-19 02:03:45.413 262 15649.46 397.74 53099.66 88888.00 2019-09-19 02:03:45.913 262 15649.49 397.70 53099.61 88888.00 2019-09-19 02:03:46.413 262 15649.50 397.66 53099.64 88888.00 2019-09-19 02:03:46.913 262 15649.43 397.63 53099.66 88888.00 2019-09-19 02:03:47.413 262 15649.42 397.63 53099.66 88888.00 2019-09-19 02:03:47.913 262 15649.42 397.61 53099.64 88888.00 2019-09-19 02:03:48.413 262 15649.40 397.63 53099.58 88888.00 2019-09-19 02:03:48.913 262 15649.40 397.61 53099.56 88888.00 2019-09-19 02:03:49.413 262 15649.39 397.59 53099.56 88888.00 2019-09-19 02:03:49.913 262 15649.45 397.61 53099.60 88888.00 2019-09-19 02:03:50.413 262 15649.43 397.64 53099.58 88888.00 2019-09-19 02:03:51.413 262 15649.48 397.57 53099.56 88888.00 2019-09-19 02:03:51.913 262 15649.43 397.56 53099.59 88888.00 2019-09-19 02:03:52.413 262 15649.43 397.57 53099.62 88888.00 2019-09-19 02:03:52.913 262 15649.47 397.55 53099.60 88888.00 2019-09-19 02:03:53.413 262 15649.48 397.55 53099.55 88888.00 2019-09-19 02:03:53.913 262 15649.52 397.53 53099.52 88888.00 2019-09-19 02:03:54.413 262 15649.56 397.53 53099.53 88888.00 2019-09-19 02:03:54.913 262 15649.60 397.56 53099.56 88888.00 2019-09-19 02:03:55.413 262 15649.58 397.58 53099.53 88888.00 2019-09-19 02:03:55.913 262 15649.61 397.59 53099.47 88888.00 2019-09-19 02:03:56.413 262 15649.69 397.60 53099.44 88888.00 2019-09-19 02:03:56.913 262 15649.75 397.64 53099.40 88888.00 2019-09-19 02:03:57.413 262 15649.75 397.64 53099.42 88888.00 2019-09-19 02:03:57.913 262 15649.77 397.68 53099.48 88888.00 2019-09-19 02:03:58.413 262 15649.83 397.70 53099.48 88888.00 2019-09-19 02:03:58.913 262 15649.87 397.72 53099.48 88888.00 2019-09-19 02:03:59.413 262 15649.97 397.76 53099.49 88888.00 2019-09-19 02:03:59.913 262 15650.00 397.82 53099.48 88888.00 2019-09-19 02:04:00.413 262 15650.01 397.85 53099.44 88888.00 2019-09-19 02:04:00.913 262 15650.01 397.89 53099.43 88888.00 2019-09-19 02:04:01.413 262 15650.04 397.90 53099.50 88888.00 2019-09-19 02:04:01.913 262 15650.15 397.92 53099.46 88888.00 2019-09-19 02:04:02.413 262 15650.28 397.96 53099.43 88888.00 2019-09-19 02:04:02.913 262 15650.36 397.98 53099.37 88888.00 2019-09-19 02:04:03.413 262 15650.37 397.99 53099.38 88888.00 2019-09-19 02:04:03.913 262 15650.38 398.01 53099.37 88888.00 2019-09-19 02:04:04.404 262 15650.42 398.01 53099.35 88888.00 2019-09-19 02:04:04.904 262 15650.50 397.99 53099.36 88888.00 2019-09-19 02:04:05.404 262 15650.55 398.01 53099.41 88888.00 2019-09-19 02:04:05.904 262 15650.55 398.01 53099.41 88888.00 2019-09-19 02:04:06.404 262 15650.57 398.01 53099.38 88888.00 2019-09-19 02:04:06.904 262 15650.64 397.98 53099.41 88888.00 2019-09-19 02:04:07.404 262 15650.64 397.99 53099.38 88888.00 2019-09-19 02:04:07.904 262 15650.65 397.95 53099.34 88888.00 2019-09-19 02:04:08.404 262 15650.69 397.98 53099.32 88888.00 2019-09-19 02:04:08.904 262 15650.69 398.01 53099.36 88888.00 2019-09-19 02:04:09.404 262 15650.68 398.00 53099.34 88888.00 2019-09-19 02:04:09.904 262 15650.70 397.98 53099.28 88888.00 2019-09-19 02:04:10.404 262 15650.68 397.98 53099.28 88888.00 2019-09-19 02:04:10.904 262 15650.68 397.95 53099.24 88888.00 2019-09-19 02:04:11.404 262 15650.67 397.93 53099.23 88888.00 2019-09-19 02:04:11.904 262 15650.69 397.91 53099.18 88888.00 2019-09-19 02:04:12.404 262 15650.69 397.89 53099.19 88888.00 2019-09-19 02:04:12.904 262 15650.76 397.89 53099.21 88888.00 2019-09-19 02:04:13.404 262 15650.78 397.90 53099.20 88888.00 2019-09-19 02:04:13.904 262 15650.82 397.91 53099.15 88888.00 2019-09-19 02:04:14.404 262 15650.83 397.87 53099.13 88888.00 2019-09-19 02:04:14.904 262 15650.84 397.86 53099.07 88888.00 2019-09-19 02:04:15.404 262 15650.84 397.87 53099.06 88888.00 2019-09-19 02:04:15.904 262 15650.94 397.87 53099.04 88888.00 2019-09-19 02:04:16.404 262 15650.99 397.87 53099.02 88888.00 2019-09-19 02:04:16.904 262 15650.93 397.85 53098.98 88888.00 2019-09-19 02:04:17.404 262 15650.92 397.84 53098.95 88888.00 2019-09-19 02:04:17.904 262 15650.96 397.87 53098.95 88888.00 2019-09-19 02:04:18.404 262 15651.02 397.87 53098.93 88888.00 2019-09-19 02:04:18.904 262 15651.09 397.90 53098.94 88888.00 2019-09-19 02:04:19.404 262 15651.17 397.90 53098.95 88888.00 2019-09-19 02:04:19.904 262 15651.19 397.89 53098.96 88888.00 2019-09-19 02:04:20.404 262 15651.23 397.86 53098.89 88888.00 2019-09-19 02:04:20.904 262 15651.28 397.89 53098.87 88888.00 2019-09-19 02:04:21.404 262 15651.28 397.93 53098.84 88888.00 2019-09-19 02:04:21.904 262 15651.30 397.95 53098.84 88888.00 2019-09-19 02:04:22.404 262 15651.30 397.93 53098.79 88888.00 2019-09-19 02:04:22.904 262 15651.31 397.86 53098.70 88888.00 2019-09-19 02:04:23.404 262 15651.35 397.85 53098.71 88888.00 2019-09-19 02:04:23.904 262 15651.39 397.83 53098.74 88888.00 2019-09-19 02:04:24.404 262 15651.42 397.82 53098.75 88888.00 2019-09-19 02:04:24.904 262 15651.47 397.77 53098.69 88888.00 2019-09-19 02:04:25.404 262 15651.48 397.68 53098.62 88888.00 2019-09-19 02:04:25.904 262 15651.53 397.72 53098.64 88888.00 2019-09-19 02:04:26.404 262 15651.57 397.69 53098.61 88888.00 2019-09-19 02:04:26.904 262 15651.58 397.67 53098.56 88888.00 2019-09-19 02:04:27.404 262 15651.60 397.68 53098.54 88888.00 2019-09-19 02:04:27.904 262 15651.63 397.65 53098.53 88888.00 2019-09-19 02:04:28.404 262 15651.66 397.63 53098.51 88888.00 2019-09-19 02:04:28.904 262 15651.77 397.64 53098.46 88888.00 2019-09-19 02:04:29.404 262 15651.81 397.65 53098.40 88888.00 2019-09-19 02:04:29.904 262 15651.83 397.65 53098.43 88888.00 2019-09-19 02:04:30.404 262 15651.84 397.64 53098.46 88888.00 2019-09-19 02:04:30.904 262 15651.87 397.60 53098.45 88888.00 2019-09-19 02:04:31.404 262 15651.96 397.59 53098.39 88888.00 2019-09-19 02:04:31.904 262 15652.08 397.64 53098.34 88888.00 2019-09-19 02:04:32.904 262 15652.13 397.60 53098.32 88888.00 2019-09-19 02:04:33.404 262 15652.18 397.57 53098.30 88888.00 2019-09-19 02:04:33.904 262 15652.18 397.53 53098.29 88888.00 2019-09-19 02:04:34.404 262 15652.21 397.53 53098.28 88888.00 2019-09-19 02:04:34.904 262 15652.21 397.52 53098.23 88888.00 2019-09-19 02:04:35.404 262 15652.19 397.51 53098.18 88888.00 2019-09-19 02:04:35.904 262 15652.21 397.47 53098.16 88888.00 2019-09-19 02:04:36.404 262 15652.21 397.44 53098.16 88888.00 2019-09-19 02:04:36.904 262 15652.23 397.47 53098.09 88888.00 2019-09-19 02:04:37.404 262 15652.26 397.43 53098.06 88888.00 2019-09-19 02:04:37.904 262 15652.30 397.38 53098.10 88888.00 2019-09-19 02:04:38.404 262 15652.30 397.38 53098.09 88888.00 2019-09-19 02:04:38.904 262 15652.31 397.38 53097.96 88888.00 2019-09-19 02:04:39.404 262 15652.34 397.34 53097.86 88888.00 2019-09-19 02:04:39.904 262 15652.46 397.31 53097.80 88888.00 2019-09-19 02:04:40.904 262 15652.67 397.32 53097.79 88888.00 2019-09-19 02:04:41.404 262 15652.77 397.33 53097.76 88888.00 2019-09-19 02:04:41.904 262 15652.87 397.31 53097.73 88888.00 2019-09-19 02:04:42.404 262 15652.99 397.30 53097.73 88888.00 2019-09-19 02:04:42.904 262 15653.12 397.30 53097.73 88888.00 2019-09-19 02:04:43.404 262 15653.20 397.29 53097.71 88888.00 2019-09-19 02:04:43.904 262 15653.25 397.27 53097.65 88888.00 2019-09-19 02:04:44.404 262 15653.30 397.27 53097.60 88888.00 2019-09-19 02:04:44.904 262 15653.45 397.27 53097.59 88888.00 2019-09-19 02:04:45.404 262 15653.54 397.27 53097.59 88888.00 2019-09-19 02:04:45.904 262 15653.61 397.23 53097.55 88888.00 2019-09-19 02:04:46.404 262 15653.62 397.22 53097.53 88888.00 2019-09-19 02:04:46.904 262 15653.70 397.18 53097.45 88888.00 2019-09-19 02:04:47.404 262 15653.76 397.15 53097.48 88888.00 2019-09-19 02:04:47.904 262 15653.75 397.15 53097.47 88888.00 2019-09-19 02:04:48.404 262 15653.79 397.14 53097.40 88888.00 2019-09-19 02:04:48.904 262 15653.88 397.11 53097.42 88888.00 2019-09-19 02:04:49.404 262 15653.91 397.05 53097.39 88888.00 2019-09-19 02:04:49.904 262 15653.94 397.00 53097.34 88888.00 2019-09-19 02:04:50.404 262 15653.99 396.96 53097.33 88888.00 2019-09-19 02:04:50.904 262 15654.00 396.94 53097.30 88888.00 2019-09-19 02:04:51.404 262 15653.99 396.88 53097.27 88888.00 2019-09-19 02:04:51.904 262 15654.00 396.92 53097.25 88888.00 2019-09-19 02:04:52.404 262 15654.02 396.90 53097.21 88888.00 2019-09-19 02:04:52.904 262 15654.02 396.83 53097.20 88888.00 2019-09-19 02:04:53.404 262 15653.95 396.78 53097.20 88888.00 2019-09-19 02:04:53.904 262 15653.93 396.69 53097.15 88888.00 2019-09-19 02:04:54.404 262 15653.93 396.65 53097.14 88888.00 2019-09-19 02:04:54.904 262 15653.95 396.64 53097.13 88888.00 2019-09-19 02:04:55.404 262 15653.93 396.60 53097.06 88888.00 2019-09-19 02:04:55.904 262 15653.93 396.55 53097.05 88888.00 2019-09-19 02:04:56.404 262 15653.86 396.51 53097.10 88888.00 2019-09-19 02:04:56.904 262 15653.76 396.46 53097.04 88888.00 2019-09-19 02:04:57.404 262 15653.71 396.38 53096.99 88888.00 2019-09-19 02:04:57.904 262 15653.59 396.31 53096.99 88888.00 2019-09-19 02:04:58.404 262 15653.52 396.29 53096.98 88888.00 2019-09-19 02:04:58.904 262 15653.38 396.25 53096.95 88888.00 2019-09-19 02:04:59.404 262 15653.22 396.21 53096.94 88888.00 2019-09-19 02:04:59.904 262 15653.10 396.19 53096.90 88888.00 2019-09-19 02:05:00.404 262 15653.01 396.19 53096.85 88888.00 2019-09-19 02:05:00.904 262 15652.96 396.13 53096.80 88888.00 2019-09-19 02:05:01.404 262 15652.86 396.06 53096.78 88888.00 2019-09-19 02:05:01.904 262 15652.74 396.05 53096.80 88888.00 2019-09-19 02:05:02.404 262 15652.59 396.03 53096.79 88888.00 2019-09-19 02:05:02.904 262 15652.48 396.02 53096.77 88888.00 2019-09-19 02:05:03.404 262 15652.35 396.00 53096.71 88888.00 2019-09-19 02:05:04.404 262 15652.10 395.96 53096.72 88888.00 2019-09-19 02:05:04.904 262 15651.96 395.91 53096.75 88888.00 2019-09-19 02:05:05.404 262 15651.90 395.88 53096.71 88888.00 2019-09-19 02:05:05.904 262 15651.74 395.91 53096.71 88888.00 2019-09-19 02:05:06.404 262 15651.62 395.90 53096.75 88888.00 2019-09-19 02:05:06.904 262 15651.51 395.87 53096.79 88888.00 2019-09-19 02:05:07.404 262 15651.44 395.82 53096.85 88888.00 2019-09-19 02:05:07.904 262 15651.31 395.77 53096.82 88888.00 2019-09-19 02:05:08.404 262 15651.23 395.73 53096.76 88888.00 2019-09-19 02:05:08.904 262 15651.12 395.71 53096.70 88888.00 2019-09-19 02:05:09.404 262 15650.95 395.74 53096.68 88888.00 2019-09-19 02:05:09.904 262 15650.82 395.71 53096.61 88888.00 2019-09-19 02:05:10.404 262 15650.73 395.71 53096.61 88888.00 2019-09-19 02:05:10.904 262 15650.64 395.67 53096.61 88888.00 2019-09-19 02:05:11.404 262 15650.56 395.63 53096.71 88888.00 2019-09-19 02:05:11.904 262 15650.47 395.63 53096.69 88888.00 2019-09-19 02:05:12.404 262 15650.35 395.65 53096.64 88888.00 2019-09-19 02:05:12.904 262 15650.24 395.63 53096.64 88888.00 2019-09-19 02:05:13.404 262 15650.18 395.58 53096.62 88888.00 2019-09-19 02:05:14.404 262 15650.02 395.67 53096.61 88888.00 2019-09-19 02:05:14.904 262 15649.97 395.67 53096.60 88888.00 2019-09-19 02:05:15.404 262 15649.90 395.71 53096.59 88888.00 2019-09-19 02:05:15.904 262 15649.79 395.74 53096.59 88888.00 2019-09-19 02:05:16.404 262 15649.79 395.76 53096.66 88888.00 2019-09-19 02:05:16.904 262 15649.69 395.78 53096.61 88888.00 2019-09-19 02:05:17.404 262 15649.63 395.84 53096.62 88888.00 2019-09-19 02:05:17.904 262 15649.58 395.92 53096.66 88888.00 2019-09-19 02:05:18.404 262 15649.55 396.02 53096.61 88888.00 2019-09-19 02:05:18.904 262 15649.50 396.06 53096.61 88888.00 2019-09-19 02:05:19.404 262 15649.45 396.13 53096.67 88888.00 2019-09-19 02:05:19.904 262 15649.45 396.20 53096.67 88888.00 2019-09-19 02:05:20.404 262 15649.45 396.29 53096.69 88888.00 2019-09-19 02:05:20.904 262 15649.43 396.34 53096.74 88888.00 2019-09-19 02:05:21.404 262 15649.45 396.36 53096.73 88888.00 2019-09-19 02:05:21.904 262 15649.46 396.39 53096.74 88888.00 2019-09-19 02:05:22.404 262 15649.49 396.42 53096.77 88888.00 2019-09-19 02:05:22.904 262 15649.54 396.40 53096.77 88888.00 2019-09-19 02:05:23.404 262 15649.63 396.43 53096.77 88888.00 2019-09-19 02:05:23.904 262 15649.68 396.47 53096.78 88888.00 2019-09-19 02:05:24.404 262 15649.69 396.51 53096.78 88888.00 2019-09-19 02:05:24.904 262 15649.69 396.48 53096.78 88888.00 2019-09-19 02:05:25.404 262 15649.68 396.45 53096.77 88888.00 2019-09-19 02:05:25.904 262 15649.66 396.38 53096.85 88888.00 2019-09-19 02:05:26.404 262 15649.63 396.32 53096.86 88888.00 2019-09-19 02:05:26.904 262 15649.64 396.27 53096.87 88888.00 2019-09-19 02:05:27.404 262 15649.66 396.23 53096.89 88888.00 2019-09-19 02:05:27.904 262 15649.64 396.25 53096.94 88888.00 2019-09-19 02:05:28.404 262 15649.58 396.23 53096.90 88888.00 2019-09-19 02:05:28.904 262 15649.58 396.25 53096.89 88888.00 2019-09-19 02:05:29.404 262 15649.52 396.26 53096.89 88888.00 2019-09-19 02:05:29.904 262 15649.49 396.27 53096.89 88888.00 2019-09-19 02:05:30.404 262 15649.50 396.32 53096.87 88888.00 2019-09-19 02:05:30.904 262 15649.50 396.32 53096.86 88888.00 2019-09-19 02:05:31.404 262 15649.45 396.34 53096.84 88888.00 2019-09-19 02:05:31.904 262 15649.40 396.38 53096.86 88888.00 2019-09-19 02:05:32.404 262 15649.40 396.40 53096.88 88888.00 2019-09-19 02:05:32.904 262 15649.34 396.46 53096.92 88888.00 2019-09-19 02:05:33.404 262 15649.29 396.53 53096.93 88888.00 2019-09-19 02:05:33.904 262 15649.29 396.58 53096.98 88888.00 2019-09-19 02:05:34.404 262 15649.21 396.66 53097.01 88888.00 2019-09-19 02:05:34.904 262 15649.12 396.70 53097.00 88888.00 2019-09-19 02:05:35.404 262 15649.07 396.74 53096.93 88888.00 2019-09-19 02:05:35.904 262 15649.03 396.80 53096.94 88888.00 2019-09-19 02:05:36.404 262 15649.05 396.84 53096.97 88888.00 2019-09-19 02:05:36.904 262 15649.07 396.89 53096.98 88888.00 2019-09-19 02:05:37.404 262 15649.05 396.98 53096.98 88888.00 2019-09-19 02:05:37.904 262 15649.01 396.99 53097.01 88888.00 2019-09-19 02:05:38.404 262 15648.98 397.04 53097.09 88888.00 2019-09-19 02:05:38.904 262 15648.96 397.09 53097.10 88888.00 2019-09-19 02:05:39.404 262 15648.96 397.16 53097.12 88888.00 2019-09-19 02:05:39.904 262 15648.98 397.22 53097.08 88888.00 2019-09-19 02:05:40.404 262 15648.97 397.25 53097.02 88888.00 2019-09-19 02:05:40.904 262 15648.97 397.30 53097.00 88888.00 2019-09-19 02:05:41.404 262 15648.93 397.37 53096.94 88888.00 2019-09-19 02:05:41.904 262 15648.89 397.44 53096.93 88888.00 2019-09-19 02:05:42.404 262 15648.87 397.59 53096.92 88888.00 2019-09-19 02:05:42.904 262 15648.95 397.74 53096.91 88888.00 2019-09-19 02:05:43.404 262 15648.98 397.87 53096.88 88888.00 2019-09-19 02:05:43.904 262 15649.00 398.04 53096.87 88888.00 2019-09-19 02:05:44.404 262 15648.98 398.18 53096.81 88888.00 2019-09-19 02:05:44.904 262 15648.89 398.29 53096.76 88888.00 2019-09-19 02:05:45.904 262 15648.86 398.59 53096.81 88888.00 2019-09-19 02:05:46.404 262 15648.76 398.69 53096.81 88888.00 2019-09-19 02:05:46.904 262 15648.75 398.80 53096.79 88888.00 2019-09-19 02:05:47.404 262 15648.74 398.86 53096.77 88888.00 2019-09-19 02:05:47.904 262 15648.74 398.93 53096.76 88888.00 2019-09-19 02:05:48.404 262 15648.70 399.00 53096.75 88888.00 2019-09-19 02:05:48.904 262 15648.74 399.13 53096.76 88888.00 2019-09-19 02:05:49.404 262 15648.78 399.20 53096.68 88888.00 2019-09-19 02:05:49.904 262 15648.82 399.22 53096.66 88888.00 2019-09-19 02:05:50.404 262 15648.79 399.32 53096.62 88888.00 2019-09-19 02:05:50.904 262 15648.74 399.43 53096.54 88888.00 2019-09-19 02:05:51.404 262 15648.79 399.50 53096.44 88888.00 2019-09-19 02:05:51.904 262 15648.76 399.55 53096.33 88888.00 2019-09-19 02:05:52.404 262 15648.75 399.64 53096.29 88888.00 2019-09-19 02:05:52.904 262 15648.74 399.69 53096.26 88888.00 2019-09-19 02:05:53.404 262 15648.74 399.79 53096.22 88888.00 2019-09-19 02:05:53.904 262 15648.80 399.81 53096.15 88888.00 2019-09-19 02:05:54.404 262 15648.80 399.79 53096.09 88888.00 2019-09-19 02:05:54.904 262 15648.79 399.81 53096.03 88888.00 2019-09-19 02:05:55.404 262 15648.80 399.91 53095.94 88888.00 2019-09-19 02:05:55.904 262 15648.83 399.95 53095.87 88888.00 2019-09-19 02:05:56.404 262 15648.82 399.95 53095.83 88888.00 2019-09-19 02:05:56.904 262 15648.82 400.02 53095.76 88888.00 2019-09-19 02:05:57.404 262 15648.89 400.02 53095.73 88888.00 2019-09-19 02:05:57.904 262 15648.93 400.03 53095.68 88888.00 2019-09-19 02:05:58.404 262 15648.97 400.02 53095.59 88888.00 2019-09-19 02:05:58.904 262 15649.02 400.00 53095.57 88888.00 2019-09-19 02:05:59.404 262 15649.04 399.99 53095.54 88888.00 2019-09-19 02:05:59.904 262 15649.09 399.94 53095.51 88888.00 2019-09-19 02:06:00.404 262 15649.19 399.88 53095.47 88888.00 2019-09-19 02:06:00.904 262 15649.28 399.77 53095.48 88888.00 2019-09-19 02:06:01.404 262 15649.37 399.67 53095.45 88888.00 2019-09-19 02:06:01.904 262 15649.47 399.57 53095.41 88888.00 2019-09-19 02:06:02.404 262 15649.51 399.49 53095.38 88888.00 2019-09-19 02:06:02.904 262 15649.57 399.36 53095.28 88888.00 2019-09-19 02:06:03.904 262 15649.72 399.04 53095.07 88888.00 2019-09-19 02:06:04.404 262 15649.77 398.91 53095.01 88888.00 2019-09-19 02:06:04.904 262 15649.82 398.80 53094.87 88888.00 2019-09-19 02:06:05.404 262 15649.88 398.74 53094.77 88888.00 2019-09-19 02:06:05.904 262 15649.92 398.69 53094.69 88888.00 2019-09-19 02:06:06.404 262 15649.93 398.59 53094.53 88888.00 2019-09-19 02:06:06.904 262 15649.96 398.55 53094.44 88888.00 2019-09-19 02:06:07.404 262 15650.00 398.51 53094.32 88888.00 2019-09-19 02:06:07.904 262 15650.04 398.48 53094.27 88888.00 2019-09-19 02:06:08.404 262 15650.04 398.47 53094.19 88888.00 2019-09-19 02:06:08.904 262 15650.05 398.47 53094.11 88888.00 2019-09-19 02:06:09.404 262 15650.04 398.46 53094.03 88888.00 2019-09-19 02:06:09.904 262 15650.08 398.45 53093.92 88888.00 2019-09-19 02:06:10.404 262 15650.14 398.44 53093.91 88888.00 2019-09-19 02:06:10.904 262 15650.14 398.38 53093.86 88888.00 2019-09-19 02:06:11.404 262 15650.17 398.37 53093.79 88888.00 2019-09-19 02:06:11.904 262 15650.22 398.36 53093.76 88888.00 2019-09-19 02:06:12.404 262 15650.28 398.37 53093.73 88888.00 2019-09-19 02:06:12.904 262 15650.36 398.37 53093.68 88888.00 2019-09-19 02:06:13.404 262 15650.42 398.36 53093.62 88888.00 2019-09-19 02:06:13.904 262 15650.46 398.37 53093.59 88888.00 2019-09-19 02:06:14.404 262 15650.50 398.37 53093.63 88888.00 2019-09-19 02:06:14.904 262 15650.57 398.32 53093.64 88888.00 2019-09-19 02:06:15.404 262 15650.60 398.24 53093.66 88888.00 2019-09-19 02:06:15.904 262 15650.66 398.22 53093.66 88888.00 2019-09-19 02:06:16.404 262 15650.70 398.19 53093.68 88888.00 2019-09-19 02:06:16.904 262 15650.76 398.11 53093.60 88888.00 2019-09-19 02:06:17.404 262 15650.84 398.04 53093.62 88888.00 2019-09-19 02:06:17.904 262 15650.87 397.96 53093.56 88888.00 2019-09-19 02:06:18.404 262 15650.85 397.90 53093.51 88888.00 2019-09-19 02:06:18.904 262 15650.90 397.85 53093.59 88888.00 2019-09-19 02:06:19.404 262 15650.87 397.82 53093.59 88888.00 2019-09-19 02:06:19.904 262 15650.90 397.81 53093.55 88888.00 2019-09-19 02:06:20.404 262 15650.92 397.78 53093.57 88888.00 2019-09-19 02:06:20.904 262 15650.92 397.75 53093.67 88888.00 2019-09-19 02:06:21.404 262 15650.88 397.74 53093.70 88888.00 2019-09-19 02:06:21.904 262 15650.87 397.72 53093.69 88888.00 2019-09-19 02:06:22.404 262 15650.87 397.72 53093.76 88888.00 2019-09-19 02:06:22.904 262 15650.88 397.69 53093.82 88888.00 2019-09-19 02:06:23.404 262 15650.82 397.69 53093.86 88888.00 2019-09-19 02:06:23.904 262 15650.84 397.70 53093.86 88888.00 2019-09-19 02:06:24.404 262 15650.90 397.70 53093.89 88888.00 2019-09-19 02:06:24.904 262 15650.85 397.67 53093.96 88888.00 2019-09-19 02:06:25.404 262 15650.81 397.65 53094.00 88888.00 2019-09-19 02:06:25.904 262 15650.81 397.67 53094.04 88888.00 2019-09-19 02:06:26.404 262 15650.85 397.70 53093.95 88888.00 2019-09-19 02:06:27.404 262 15650.77 397.70 53093.97 88888.00 2019-09-19 02:06:27.904 262 15650.72 397.72 53094.00 88888.00 2019-09-19 02:06:28.404 262 15650.68 397.72 53094.00 88888.00 2019-09-19 02:06:28.904 262 15650.65 397.70 53094.03 88888.00 2019-09-19 02:06:29.404 262 15650.64 397.69 53094.06 88888.00 2019-09-19 02:06:29.904 262 15650.51 397.70 53094.08 88888.00 2019-09-19 02:06:30.404 262 15650.43 397.69 53094.09 88888.00 2019-09-19 02:06:30.904 262 15650.40 397.73 53094.12 88888.00 2019-09-19 02:06:31.404 262 15650.32 397.76 53094.13 88888.00 2019-09-19 02:06:31.904 262 15650.26 397.75 53094.12 88888.00 2019-09-19 02:06:32.404 262 15650.20 397.70 53094.15 88888.00 2019-09-19 02:06:32.904 262 15650.17 397.70 53094.19 88888.00 2019-09-19 02:06:33.404 262 15650.04 397.66 53094.22 88888.00 2019-09-19 02:06:33.904 262 15649.87 397.63 53094.28 88888.00 2019-09-19 02:06:34.404 262 15649.85 397.65 53094.31 88888.00 2019-09-19 02:06:34.904 262 15649.85 397.66 53094.34 88888.00 2019-09-19 02:06:35.404 262 15649.77 397.63 53094.36 88888.00 2019-09-19 02:06:35.904 262 15649.70 397.58 53094.38 88888.00 2019-09-19 02:06:36.404 262 15649.67 397.55 53094.44 88888.00 2019-09-19 02:06:36.904 262 15649.63 397.56 53094.47 88888.00 2019-09-19 02:06:37.404 262 15649.58 397.57 53094.51 88888.00 2019-09-19 02:06:37.904 262 15649.51 397.59 53094.48 88888.00 2019-09-19 02:06:38.404 262 15649.49 397.59 53094.48 88888.00 2019-09-19 02:06:38.904 262 15649.45 397.58 53094.50 88888.00 2019-09-19 02:06:39.404 262 15649.38 397.57 53094.47 88888.00 2019-09-19 02:06:39.904 262 15649.33 397.56 53094.45 88888.00 2019-09-19 02:06:40.404 262 15649.30 397.49 53094.44 88888.00 2019-09-19 02:06:40.904 262 15649.28 397.43 53094.40 88888.00 2019-09-19 02:06:41.404 262 15649.24 397.40 53094.42 88888.00 2019-09-19 02:06:41.904 262 15649.24 397.35 53094.43 88888.00 2019-09-19 02:06:42.404 262 15649.20 397.31 53094.38 88888.00 2019-09-19 02:06:42.904 262 15649.20 397.30 53094.32 88888.00 2019-09-19 02:06:43.404 262 15649.18 397.30 53094.33 88888.00 2019-09-19 02:06:43.904 262 15649.14 397.29 53094.27 88888.00 2019-09-19 02:06:44.404 262 15649.11 397.26 53094.26 88888.00 2019-09-19 02:06:44.904 262 15649.13 397.21 53094.23 88888.00 2019-09-19 02:06:45.404 262 15649.23 397.13 53094.15 88888.00 2019-09-19 02:06:45.904 262 15649.30 397.05 53094.11 88888.00 2019-09-19 02:06:46.404 262 15649.39 397.00 53094.06 88888.00 2019-09-19 02:06:46.904 262 15649.39 396.99 53094.03 88888.00 2019-09-19 02:06:47.404 262 15649.40 396.91 53094.02 88888.00 2019-09-19 02:06:47.904 262 15649.47 396.80 53093.96 88888.00 2019-09-19 02:06:48.404 262 15649.56 396.74 53093.92 88888.00 2019-09-19 02:06:48.904 262 15649.64 396.69 53093.92 88888.00 2019-09-19 02:06:49.404 262 15649.68 396.63 53093.89 88888.00 2019-09-19 02:06:49.904 262 15649.70 396.55 53093.89 88888.00 2019-09-19 02:06:50.404 262 15649.79 396.45 53093.85 88888.00 2019-09-19 02:06:50.904 262 15649.85 396.34 53093.83 88888.00 2019-09-19 02:06:51.404 262 15649.97 396.25 53093.72 88888.00 2019-09-19 02:06:51.904 262 15650.03 396.11 53093.69 88888.00 2019-09-19 02:06:52.404 262 15650.06 396.01 53093.69 88888.00 2019-09-19 02:06:52.904 262 15650.10 395.93 53093.65 88888.00 2019-09-19 02:06:53.404 262 15650.17 395.84 53093.54 88888.00 2019-09-19 02:06:53.904 262 15650.23 395.76 53093.47 88888.00 2019-09-19 02:06:54.404 262 15650.29 395.68 53093.48 88888.00 2019-09-19 02:06:54.904 262 15650.36 395.61 53093.42 88888.00 2019-09-19 02:06:55.404 262 15650.42 395.56 53093.37 88888.00 2019-09-19 02:06:55.904 262 15650.50 395.51 53093.34 88888.00 2019-09-19 02:06:56.404 262 15650.50 395.47 53093.31 88888.00 2019-09-19 02:06:56.904 262 15650.55 395.39 53093.29 88888.00 2019-09-19 02:06:57.404 262 15650.64 395.35 53093.24 88888.00 2019-09-19 02:06:57.904 262 15650.67 395.31 53093.18 88888.00 2019-09-19 02:06:58.404 262 15650.74 395.26 53093.17 88888.00 2019-09-19 02:06:58.904 262 15650.79 395.23 53093.15 88888.00 2019-09-19 02:06:59.404 262 15650.81 395.19 53093.13 88888.00 2019-09-19 02:06:59.904 262 15650.84 395.13 53093.08 88888.00 2019-09-19 02:07:00.404 262 15650.86 395.07 53093.05 88888.00 2019-09-19 02:07:00.904 262 15650.94 395.06 53093.03 88888.00 2019-09-19 02:07:01.404 262 15650.99 395.02 53093.03 88888.00 2019-09-19 02:07:01.904 262 15651.01 394.98 53092.98 88888.00 2019-09-19 02:07:02.404 262 15651.06 394.97 53092.93 88888.00 2019-09-19 02:07:02.904 262 15651.12 394.98 53092.97 88888.00 2019-09-19 02:07:03.404 262 15651.17 395.02 53092.93 88888.00 2019-09-19 02:07:03.904 262 15651.19 394.95 53092.89 88888.00 2019-09-19 02:07:04.404 262 15651.24 394.91 53092.84 88888.00 2019-09-19 02:07:04.904 262 15651.29 394.93 53092.76 88888.00 2019-09-19 02:07:05.404 262 15651.33 394.92 53092.78 88888.00 2019-09-19 02:07:05.904 262 15651.41 394.93 53092.77 88888.00 2019-09-19 02:07:06.404 262 15651.49 394.88 53092.72 88888.00 2019-09-19 02:07:06.904 262 15651.56 394.87 53092.68 88888.00 2019-09-19 02:07:07.404 262 15651.64 394.85 53092.69 88888.00 2019-09-19 02:07:07.904 262 15651.69 394.90 53092.66 88888.00 2019-09-19 02:07:09.404 262 15651.80 394.96 53092.53 88888.00 2019-09-19 02:07:09.904 262 15651.84 394.98 53092.53 88888.00 2019-09-19 02:07:10.404 262 15651.85 395.00 53092.52 88888.00 2019-09-19 02:07:10.904 262 15651.85 395.01 53092.50 88888.00 2019-09-19 02:07:11.404 262 15651.90 395.01 53092.53 88888.00 2019-09-19 02:07:11.904 262 15652.01 395.02 53092.52 88888.00 2019-09-19 02:07:12.404 262 15652.04 395.05 53092.48 88888.00 2019-09-19 02:07:12.904 262 15652.04 395.01 53092.46 88888.00 2019-09-19 02:07:13.404 262 15652.05 395.02 53092.51 88888.00 2019-09-19 02:07:13.904 262 15652.07 395.05 53092.51 88888.00 2019-09-19 02:07:14.404 262 15652.05 395.02 53092.48 88888.00 2019-09-19 02:07:14.904 262 15652.05 394.99 53092.42 88888.00 2019-09-19 02:07:15.404 262 15652.10 394.97 53092.43 88888.00 2019-09-19 02:07:15.904 262 15652.16 394.97 53092.50 88888.00 2019-09-19 02:07:16.904 262 15652.18 394.90 53092.48 88888.00 2019-09-19 02:07:17.404 262 15652.18 394.89 53092.50 88888.00 2019-09-19 02:07:17.904 262 15652.18 394.90 53092.49 88888.00 2019-09-19 02:07:18.404 262 15652.18 394.90 53092.48 88888.00 2019-09-19 02:07:18.904 262 15652.19 394.84 53092.52 88888.00 2019-09-19 02:07:19.404 262 15652.16 394.82 53092.54 88888.00 2019-09-19 02:07:19.904 262 15652.14 394.80 53092.53 88888.00 2019-09-19 02:07:20.404 262 15652.13 394.74 53092.51 88888.00 2019-09-19 02:07:20.904 262 15652.11 394.70 53092.55 88888.00 2019-09-19 02:07:21.404 262 15652.13 394.63 53092.56 88888.00 2019-09-19 02:07:21.904 262 15652.12 394.58 53092.56 88888.00 2019-09-19 02:07:22.404 262 15652.16 394.55 53092.59 88888.00 2019-09-19 02:07:22.904 262 15652.21 394.49 53092.58 88888.00 2019-09-19 02:07:23.404 262 15652.17 394.39 53092.56 88888.00 2019-09-19 02:07:23.904 262 15652.13 394.32 53092.50 88888.00 2019-09-19 02:07:24.404 262 15652.12 394.29 53092.48 88888.00 2019-09-19 02:07:24.904 262 15652.11 394.22 53092.44 88888.00 2019-09-19 02:07:25.404 262 15652.08 394.18 53092.42 88888.00 2019-09-19 02:07:25.904 262 15652.04 394.16 53092.41 88888.00 2019-09-19 02:07:26.404 262 15652.07 394.11 53092.35 88888.00 2019-09-19 02:07:26.904 262 15652.08 394.05 53092.37 88888.00 2019-09-19 02:07:27.404 262 15652.07 394.04 53092.35 88888.00 2019-09-19 02:07:27.904 262 15652.09 394.03 53092.31 88888.00 2019-09-19 02:07:28.404 262 15652.12 394.01 53092.25 88888.00 2019-09-19 02:07:28.904 262 15652.18 393.94 53092.23 88888.00 2019-09-19 02:07:29.404 262 15652.13 393.84 53092.23 88888.00 2019-09-19 02:07:29.904 262 15652.08 393.84 53092.16 88888.00 2019-09-19 02:07:30.404 262 15652.09 393.77 53092.15 88888.00 2019-09-19 02:07:30.904 262 15652.09 393.70 53092.11 88888.00 2019-09-19 02:07:31.404 262 15652.11 393.66 53092.10 88888.00 2019-09-19 02:07:31.904 262 15652.12 393.61 53092.07 88888.00 2019-09-19 02:07:32.404 262 15652.10 393.55 53092.02 88888.00 2019-09-19 02:07:32.904 262 15652.08 393.49 53092.03 88888.00 2019-09-19 02:07:33.404 262 15652.04 393.44 53091.98 88888.00 2019-09-19 02:07:33.904 262 15652.02 393.37 53091.92 88888.00 2019-09-19 02:07:34.404 262 15652.03 393.28 53091.92 88888.00 2019-09-19 02:07:34.904 262 15652.00 393.21 53091.89 88888.00 2019-09-19 02:07:35.404 262 15651.95 393.12 53091.80 88888.00 2019-09-19 02:07:35.904 262 15651.98 393.08 53091.75 88888.00 2019-09-19 02:07:36.404 262 15651.98 393.05 53091.71 88888.00 2019-09-19 02:07:36.904 262 15651.92 393.01 53091.64 88888.00 2019-09-19 02:07:37.404 262 15651.92 392.92 53091.65 88888.00 2019-09-19 02:07:37.904 262 15651.87 392.85 53091.63 88888.00 2019-09-19 02:07:38.404 262 15651.90 392.79 53091.58 88888.00 2019-09-19 02:07:38.904 262 15651.87 392.83 53091.51 88888.00 2019-09-19 02:07:39.404 262 15651.84 392.82 53091.45 88888.00 2019-09-19 02:07:39.904 262 15651.82 392.80 53091.41 88888.00 2019-09-19 02:07:40.404 262 15651.77 392.77 53091.41 88888.00 2019-09-19 02:07:40.904 262 15651.74 392.74 53091.42 88888.00 2019-09-19 02:07:41.404 262 15651.74 392.72 53091.38 88888.00 2019-09-19 02:07:41.904 262 15651.69 392.66 53091.38 88888.00 2019-09-19 02:07:42.404 262 15651.60 392.62 53091.34 88888.00 2019-09-19 02:07:42.904 262 15651.55 392.59 53091.34 88888.00 2019-09-19 02:07:43.404 262 15651.49 392.57 53091.37 88888.00 2019-09-19 02:07:43.904 262 15651.50 392.57 53091.31 88888.00 2019-09-19 02:07:44.404 262 15651.42 392.51 53091.32 88888.00 2019-09-19 02:07:44.904 262 15651.36 392.51 53091.33 88888.00 2019-09-19 02:07:45.404 262 15651.27 392.51 53091.30 88888.00 2019-09-19 02:07:45.904 262 15651.21 392.49 53091.30 88888.00 2019-09-19 02:07:46.404 262 15651.14 392.47 53091.23 88888.00 2019-09-19 02:07:46.904 262 15651.17 392.42 53091.22 88888.00 2019-09-19 02:07:47.404 262 15651.08 392.43 53091.24 88888.00 2019-09-19 02:07:47.904 262 15651.00 392.45 53091.27 88888.00 2019-09-19 02:07:48.404 262 15650.88 392.41 53091.27 88888.00 2019-09-19 02:07:48.904 262 15650.81 392.41 53091.26 88888.00 2019-09-19 02:07:49.404 262 15650.76 392.39 53091.21 88888.00 2019-09-19 02:07:50.404 262 15650.72 392.38 53091.21 88888.00 2019-09-19 02:07:50.904 262 15650.67 392.38 53091.21 88888.00 2019-09-19 02:07:51.404 262 15650.60 392.39 53091.17 88888.00 2019-09-19 02:07:51.904 262 15650.46 392.41 53091.16 88888.00 2019-09-19 02:07:52.404 262 15650.47 392.40 53091.12 88888.00 2019-09-19 02:07:52.904 262 15650.42 392.41 53091.15 88888.00 2019-09-19 02:07:53.404 262 15650.26 392.38 53091.17 88888.00 2019-09-19 02:07:53.904 262 15650.22 392.38 53091.17 88888.00 2019-09-19 02:07:54.404 262 15650.12 392.40 53091.21 88888.00 2019-09-19 02:07:54.904 262 15650.02 392.43 53091.20 88888.00 2019-09-19 02:07:55.404 262 15649.88 392.43 53091.18 88888.00 2019-09-19 02:07:55.904 262 15649.83 392.43 53091.24 88888.00 2019-09-19 02:07:56.404 262 15649.75 392.42 53091.22 88888.00 2019-09-19 02:07:56.904 262 15649.63 392.47 53091.15 88888.00 2019-09-19 02:07:57.404 262 15649.57 392.48 53091.13 88888.00 2019-09-19 02:07:57.904 262 15649.51 392.48 53091.18 88888.00 2019-09-19 02:07:58.404 262 15649.41 392.47 53091.18 88888.00 2019-09-19 02:07:58.904 262 15649.29 392.53 53091.17 88888.00 2019-09-19 02:07:59.404 262 15649.23 392.56 53091.20 88888.00 2019-09-19 02:07:59.904 262 15649.13 392.55 53091.22 88888.00 2019-09-19 02:08:00.404 262 15649.00 392.57 53091.28 88888.00 2019-09-19 02:08:00.904 262 15648.87 392.59 53091.31 88888.00 2019-09-19 02:08:01.404 262 15648.75 392.63 53091.29 88888.00 2019-09-19 02:08:01.904 262 15648.74 392.67 53091.29 88888.00 2019-09-19 02:08:02.404 262 15648.62 392.66 53091.33 88888.00 2019-09-19 02:08:02.904 262 15648.51 392.66 53091.38 88888.00 2019-09-19 02:08:03.404 262 15648.41 392.63 53091.38 88888.00 2019-09-19 02:08:03.904 262 15648.31 392.60 53091.43 88888.00 2019-09-19 02:08:04.404 262 15648.28 392.64 53091.47 88888.00 2019-09-19 02:08:04.904 262 15648.16 392.67 53091.45 88888.00 2019-09-19 02:08:05.404 262 15648.07 392.64 53091.48 88888.00 2019-09-19 02:08:05.904 262 15648.03 392.67 53091.52 88888.00 2019-09-19 02:08:06.404 262 15647.95 392.65 53091.54 88888.00 2019-09-19 02:08:06.904 262 15647.92 392.64 53091.58 88888.00 2019-09-19 02:08:07.404 262 15647.89 392.65 53091.60 88888.00 2019-09-19 02:08:07.904 262 15647.79 392.66 53091.55 88888.00 2019-09-19 02:08:08.404 262 15647.74 392.65 53091.62 88888.00 2019-09-19 02:08:08.904 262 15647.77 392.60 53091.63 88888.00 2019-09-19 02:08:09.404 262 15647.74 392.58 53091.69 88888.00 2019-09-19 02:08:09.904 262 15647.70 392.56 53091.67 88888.00 2019-09-19 02:08:10.405 262 15647.68 392.55 53091.65 88888.00 2019-09-19 02:08:10.905 262 15647.62 392.58 53091.65 88888.00 2019-09-19 02:08:11.405 262 15647.69 392.59 53091.65 88888.00 2019-09-19 02:08:11.905 262 15647.66 392.57 53091.64 88888.00 2019-09-19 02:08:12.405 262 15647.65 392.54 53091.61 88888.00 2019-09-19 02:08:12.905 262 15647.62 392.55 53091.58 88888.00 2019-09-19 02:08:13.405 262 15647.62 392.54 53091.55 88888.00 2019-09-19 02:08:13.905 262 15647.59 392.54 53091.54 88888.00 2019-09-19 02:08:14.405 262 15647.57 392.55 53091.60 88888.00 2019-09-19 02:08:14.905 262 15647.59 392.56 53091.60 88888.00 2019-09-19 02:08:15.405 262 15647.61 392.53 53091.57 88888.00 2019-09-19 02:08:15.905 262 15647.57 392.56 53091.51 88888.00 2019-09-19 02:08:16.405 262 15647.57 392.57 53091.47 88888.00 2019-09-19 02:08:16.905 262 15647.57 392.56 53091.45 88888.00 2019-09-19 02:08:17.405 262 15647.58 392.50 53091.45 88888.00 2019-09-19 02:08:17.905 262 15647.61 392.47 53091.51 88888.00 2019-09-19 02:08:18.405 262 15647.65 392.43 53091.50 88888.00 2019-09-19 02:08:18.905 262 15647.66 392.39 53091.46 88888.00 2019-09-19 02:08:19.405 262 15647.65 392.34 53091.48 88888.00 2019-09-19 02:08:19.905 262 15647.68 392.31 53091.48 88888.00 2019-09-19 02:08:20.405 262 15647.74 392.29 53091.42 88888.00 2019-09-19 02:08:20.905 262 15647.75 392.24 53091.37 88888.00 2019-09-19 02:08:21.905 262 15647.78 392.14 53091.24 88888.00 2019-09-19 02:08:22.405 262 15647.78 392.11 53091.21 88888.00 2019-09-19 02:08:22.905 262 15647.78 392.04 53091.17 88888.00 2019-09-19 02:08:23.405 262 15647.80 391.96 53091.11 88888.00 2019-09-19 02:08:23.905 262 15647.85 391.91 53091.06 88888.00 2019-09-19 02:08:24.405 262 15647.87 391.90 53091.05 88888.00 2019-09-19 02:08:24.905 262 15647.95 391.87 53091.05 88888.00 2019-09-19 02:08:25.405 262 15647.97 391.86 53091.05 88888.00 2019-09-19 02:08:25.905 262 15647.97 391.81 53091.02 88888.00 2019-09-19 02:08:26.405 262 15647.98 391.73 53091.01 88888.00 2019-09-19 02:08:26.905 262 15648.03 391.68 53090.96 88888.00 2019-09-19 02:08:27.405 262 15648.03 391.62 53090.89 88888.00 2019-09-19 02:08:27.905 262 15648.09 391.61 53090.83 88888.00 2019-09-19 02:08:28.405 262 15648.12 391.55 53090.75 88888.00 2019-09-19 02:08:28.905 262 15648.13 391.53 53090.73 88888.00 2019-09-19 02:08:29.405 262 15648.13 391.46 53090.74 88888.00 2019-09-19 02:08:29.905 262 15648.16 391.43 53090.73 88888.00 2019-09-19 02:08:30.405 262 15648.20 391.38 53090.69 88888.00 2019-09-19 02:08:30.905 262 15648.18 391.35 53090.62 88888.00 2019-09-19 02:08:31.405 262 15648.15 391.33 53090.55 88888.00 2019-09-19 02:08:31.905 262 15648.15 391.30 53090.52 88888.00 2019-09-19 02:08:32.405 262 15648.16 391.33 53090.48 88888.00 2019-09-19 02:08:32.905 262 15648.12 391.29 53090.39 88888.00 2019-09-19 02:08:33.405 262 15648.06 391.25 53090.35 88888.00 2019-09-19 02:08:33.905 262 15648.03 391.22 53090.33 88888.00 2019-09-19 02:08:34.405 262 15648.04 391.22 53090.33 88888.00 2019-09-19 02:08:34.905 262 15648.06 391.21 53090.32 88888.00 2019-09-19 02:08:35.405 262 15648.10 391.18 53090.29 88888.00 2019-09-19 02:08:35.905 262 15648.06 391.16 53090.33 88888.00 2019-09-19 02:08:36.405 262 15648.04 391.19 53090.33 88888.00 2019-09-19 02:08:36.905 262 15648.03 391.20 53090.34 88888.00 2019-09-19 02:08:37.405 262 15648.00 391.16 53090.29 88888.00 2019-09-19 02:08:37.905 262 15647.95 391.18 53090.31 88888.00 2019-09-19 02:08:38.405 262 15647.89 391.20 53090.32 88888.00 2019-09-19 02:08:38.905 262 15647.86 391.20 53090.31 88888.00 2019-09-19 02:08:39.905 262 15647.82 391.29 53090.28 88888.00 2019-09-19 02:08:40.405 262 15647.75 391.32 53090.25 88888.00 2019-09-19 02:08:40.905 262 15647.71 391.32 53090.24 88888.00 2019-09-19 02:08:41.405 262 15647.68 391.32 53090.25 88888.00 2019-09-19 02:08:41.905 262 15647.73 391.30 53090.29 88888.00 2019-09-19 02:08:42.405 262 15647.71 391.33 53090.25 88888.00 2019-09-19 02:08:42.905 262 15647.68 391.29 53090.22 88888.00 2019-09-19 02:08:43.405 262 15647.62 391.32 53090.22 88888.00 2019-09-19 02:08:43.905 262 15647.60 391.30 53090.16 88888.00 2019-09-19 02:08:44.405 262 15647.57 391.28 53090.11 88888.00 2019-09-19 02:08:44.905 262 15647.53 391.32 53090.12 88888.00 2019-09-19 02:08:45.405 262 15647.56 391.39 53090.11 88888.00 2019-09-19 02:08:45.905 262 15647.55 391.38 53090.11 88888.00 2019-09-19 02:08:46.405 262 15647.50 391.36 53090.14 88888.00 2019-09-19 02:08:46.905 262 15647.42 391.41 53090.14 88888.00 2019-09-19 02:08:47.405 262 15647.39 391.39 53090.13 88888.00 2019-09-19 02:08:47.905 262 15647.39 391.39 53090.08 88888.00 2019-09-19 02:08:48.405 262 15647.37 391.39 53090.08 88888.00 2019-09-19 02:08:48.905 262 15647.37 391.38 53090.07 88888.00 2019-09-19 02:08:49.405 262 15647.33 391.36 53090.10 88888.00 2019-09-19 02:08:49.905 262 15647.37 391.35 53090.10 88888.00 2019-09-19 02:08:50.405 262 15647.35 391.35 53090.12 88888.00 2019-09-19 02:08:50.905 262 15647.30 391.35 53090.11 88888.00 2019-09-19 02:08:51.405 262 15647.29 391.35 53090.10 88888.00 2019-09-19 02:08:51.905 262 15647.34 391.32 53090.08 88888.00 2019-09-19 02:08:52.405 262 15647.33 391.29 53090.08 88888.00 2019-09-19 02:08:52.905 262 15647.25 391.30 53090.06 88888.00 2019-09-19 02:08:53.405 262 15647.26 391.27 53090.02 88888.00 2019-09-19 02:08:53.905 262 15647.24 391.25 53089.99 88888.00 2019-09-19 02:08:54.405 262 15647.23 391.24 53089.94 88888.00 2019-09-19 02:08:54.905 262 15647.21 391.22 53089.95 88888.00 2019-09-19 02:08:55.405 262 15647.16 391.24 53089.96 88888.00 2019-09-19 02:08:55.905 262 15647.17 391.25 53089.92 88888.00 2019-09-19 02:08:56.405 262 15647.17 391.20 53089.87 88888.00 2019-09-19 02:08:56.905 262 15647.14 391.22 53089.87 88888.00 2019-09-19 02:08:57.405 262 15647.07 391.24 53089.81 88888.00 2019-09-19 02:08:57.905 262 15647.01 391.25 53089.83 88888.00 2019-09-19 02:08:58.405 262 15647.02 391.22 53089.84 88888.00 2019-09-19 02:08:58.905 262 15647.02 391.24 53089.80 88888.00 2019-09-19 02:08:59.405 262 15647.03 391.24 53089.79 88888.00 2019-09-19 02:08:59.905 262 15646.99 391.25 53089.79 88888.00 2019-09-19 02:09:00.405 262 15646.94 391.22 53089.71 88888.00 2019-09-19 02:09:00.905 262 15647.01 391.17 53089.73 88888.00 2019-09-19 02:09:01.405 262 15646.99 391.15 53089.72 88888.00 2019-09-19 02:09:01.905 262 15646.95 391.13 53089.67 88888.00 2019-09-19 02:09:02.405 262 15646.97 391.17 53089.65 88888.00 2019-09-19 02:09:03.405 262 15646.99 391.15 53089.67 88888.00 2019-09-19 02:09:03.905 262 15646.98 391.17 53089.67 88888.00 2019-09-19 02:09:04.405 262 15647.01 391.15 53089.70 88888.00 2019-09-19 02:09:04.905 262 15646.97 391.09 53089.71 88888.00 2019-09-19 02:09:05.405 262 15646.94 391.04 53089.67 88888.00 2019-09-19 02:09:05.905 262 15646.92 391.07 53089.60 88888.00 2019-09-19 02:09:06.405 262 15646.87 391.03 53089.56 88888.00 2019-09-19 02:09:06.905 262 15646.87 391.01 53089.54 88888.00 2019-09-19 02:09:07.405 262 15646.87 391.03 53089.51 88888.00 2019-09-19 02:09:07.905 262 15646.85 391.04 53089.51 88888.00 2019-09-19 02:09:08.405 262 15646.88 391.03 53089.50 88888.00 2019-09-19 02:09:08.905 262 15646.87 390.99 53089.46 88888.00 2019-09-19 02:09:09.405 262 15646.86 390.96 53089.40 88888.00 2019-09-19 02:09:09.905 262 15646.80 390.95 53089.39 88888.00 2019-09-19 02:09:10.405 262 15646.76 390.94 53089.40 88888.00 2019-09-19 02:09:10.905 262 15646.77 390.93 53089.36 88888.00 2019-09-19 02:09:11.405 262 15646.78 390.86 53089.32 88888.00 2019-09-19 02:09:11.905 262 15646.78 390.85 53089.33 88888.00 2019-09-19 02:09:12.405 262 15646.75 390.85 53089.32 88888.00 2019-09-19 02:09:13.405 262 15646.79 390.81 53089.38 88888.00 2019-09-19 02:09:13.905 262 15646.80 390.81 53089.38 88888.00 2019-09-19 02:09:14.405 262 15646.79 390.75 53089.34 88888.00 2019-09-19 02:09:14.905 262 15646.78 390.67 53089.30 88888.00 2019-09-19 02:09:15.405 262 15646.77 390.64 53089.31 88888.00 2019-09-19 02:09:15.905 262 15646.76 390.65 53089.30 88888.00 2019-09-19 02:09:16.405 262 15646.71 390.61 53089.29 88888.00 2019-09-19 02:09:16.905 262 15646.70 390.57 53089.31 88888.00 2019-09-19 02:09:17.405 262 15646.74 390.51 53089.31 88888.00 2019-09-19 02:09:17.905 262 15646.79 390.49 53089.36 88888.00 2019-09-19 02:09:18.405 262 15646.77 390.47 53089.40 88888.00 2019-09-19 02:09:18.905 262 15646.79 390.42 53089.41 88888.00 2019-09-19 02:09:19.405 262 15646.76 390.38 53089.43 88888.00 2019-09-19 02:09:19.905 262 15646.71 390.29 53089.46 88888.00 2019-09-19 02:09:20.405 262 15646.67 390.22 53089.53 88888.00 2019-09-19 02:09:20.905 262 15646.66 390.22 53089.60 88888.00 2019-09-19 02:09:21.405 262 15646.65 390.21 53089.59 88888.00 2019-09-19 02:09:21.905 262 15646.68 390.14 53089.62 88888.00 2019-09-19 02:09:22.405 262 15646.66 390.06 53089.66 88888.00 2019-09-19 02:09:22.905 262 15646.63 390.03 53089.71 88888.00 2019-09-19 02:09:23.405 262 15646.61 390.01 53089.75 88888.00 2019-09-19 02:09:23.905 262 15646.61 390.00 53089.76 88888.00 2019-09-19 02:09:24.405 262 15646.57 389.91 53089.81 88888.00 2019-09-19 02:09:24.905 262 15646.51 389.87 53089.87 88888.00 2019-09-19 02:09:25.405 262 15646.48 389.81 53089.90 88888.00 2019-09-19 02:09:25.905 262 15646.48 389.78 53089.95 88888.00 2019-09-19 02:09:26.405 262 15646.42 389.75 53090.03 88888.00 2019-09-19 02:09:26.905 262 15646.39 389.75 53090.09 88888.00 2019-09-19 02:09:27.405 262 15646.30 389.75 53090.14 88888.00 2019-09-19 02:09:27.905 262 15646.26 389.70 53090.14 88888.00 2019-09-19 02:09:28.405 262 15646.23 389.69 53090.23 88888.00 2019-09-19 02:09:28.905 262 15646.18 389.63 53090.29 88888.00 2019-09-19 02:09:29.405 262 15646.16 389.65 53090.31 88888.00 2019-09-19 02:09:29.905 262 15646.15 389.61 53090.36 88888.00 2019-09-19 02:09:30.405 262 15646.12 389.58 53090.39 88888.00 2019-09-19 02:09:30.905 262 15646.12 389.57 53090.42 88888.00 2019-09-19 02:09:31.405 262 15646.08 389.56 53090.45 88888.00 2019-09-19 02:09:31.905 262 15646.01 389.53 53090.45 88888.00 2019-09-19 02:09:32.405 262 15645.94 389.48 53090.45 88888.00 2019-09-19 02:09:32.905 262 15645.94 389.47 53090.49 88888.00 2019-09-19 02:09:33.405 262 15645.93 389.40 53090.50 88888.00 2019-09-19 02:09:33.905 262 15645.90 389.34 53090.55 88888.00 2019-09-19 02:09:34.905 262 15645.76 389.28 53090.66 88888.00 2019-09-19 02:09:35.405 262 15645.76 389.28 53090.65 88888.00 2019-09-19 02:09:35.905 262 15645.75 389.22 53090.67 88888.00 2019-09-19 02:09:36.405 262 15645.76 389.20 53090.68 88888.00 2019-09-19 02:09:36.905 262 15645.75 389.20 53090.67 88888.00 2019-09-19 02:09:37.405 262 15645.75 389.23 53090.72 88888.00 2019-09-19 02:09:37.905 262 15645.77 389.22 53090.77 88888.00 2019-09-19 02:09:38.405 262 15645.79 389.27 53090.73 88888.00 2019-09-19 02:09:38.905 262 15645.75 389.30 53090.71 88888.00 2019-09-19 02:09:39.405 262 15645.74 389.32 53090.68 88888.00 2019-09-19 02:09:39.905 262 15645.70 389.29 53090.65 88888.00 2019-09-19 02:09:40.405 262 15645.74 389.29 53090.71 88888.00 2019-09-19 02:09:40.905 262 15645.69 389.34 53090.69 88888.00 2019-09-19 02:09:41.405 262 15645.66 389.32 53090.69 88888.00 2019-09-19 02:09:41.905 262 15645.67 389.35 53090.68 88888.00 2019-09-19 02:09:42.405 262 15645.69 389.39 53090.66 88888.00 2019-09-19 02:09:42.905 262 15645.74 389.40 53090.69 88888.00 2019-09-19 02:09:43.405 262 15645.74 389.43 53090.65 88888.00 2019-09-19 02:09:43.905 262 15645.77 389.44 53090.61 88888.00 2019-09-19 02:09:44.405 262 15645.81 389.45 53090.61 88888.00 2019-09-19 02:09:44.905 262 15645.85 389.44 53090.60 88888.00 2019-09-19 02:09:45.405 262 15645.86 389.45 53090.59 88888.00 2019-09-19 02:09:45.905 262 15645.87 389.46 53090.54 88888.00 2019-09-19 02:09:46.405 262 15645.89 389.56 53090.51 88888.00 2019-09-19 02:09:46.905 262 15645.92 389.61 53090.54 88888.00 2019-09-19 02:09:47.405 262 15645.95 389.61 53090.53 88888.00 2019-09-19 02:09:47.905 262 15646.02 389.65 53090.52 88888.00 2019-09-19 02:09:48.405 262 15646.03 389.71 53090.49 88888.00 2019-09-19 02:09:48.905 262 15646.06 389.70 53090.50 88888.00 2019-09-19 02:09:49.405 262 15646.15 389.72 53090.51 88888.00 2019-09-19 02:09:49.905 262 15646.17 389.75 53090.48 88888.00 2019-09-19 02:09:50.405 262 15646.22 389.79 53090.47 88888.00 2019-09-19 02:09:50.905 262 15646.25 389.83 53090.48 88888.00 2019-09-19 02:09:51.405 262 15646.26 389.88 53090.45 88888.00 2019-09-19 02:09:51.905 262 15646.30 389.95 53090.44 88888.00 2019-09-19 02:09:52.905 262 15646.35 390.00 53090.35 88888.00 2019-09-19 02:09:53.405 262 15646.41 390.04 53090.39 88888.00 2019-09-19 02:09:53.905 262 15646.43 390.08 53090.37 88888.00 2019-09-19 02:09:54.405 262 15646.45 390.09 53090.31 88888.00 2019-09-19 02:09:54.905 262 15646.50 390.09 53090.29 88888.00 2019-09-19 02:09:55.405 262 15646.48 390.14 53090.28 88888.00 2019-09-19 02:09:55.905 262 15646.52 390.17 53090.23 88888.00 2019-09-19 02:09:56.405 262 15646.56 390.20 53090.25 88888.00 2019-09-19 02:09:56.905 262 15646.56 390.21 53090.20 88888.00 2019-09-19 02:09:57.405 262 15646.62 390.23 53090.15 88888.00 2019-09-19 02:09:57.905 262 15646.62 390.26 53090.14 88888.00 2019-09-19 02:09:58.405 262 15646.59 390.32 53090.11 88888.00 2019-09-19 02:09:58.905 262 15646.67 390.32 53090.12 88888.00 2019-09-19 02:09:59.405 262 15646.68 390.32 53090.15 88888.00 2019-09-19 02:09:59.905 262 15646.66 390.37 53090.12 88888.00 2019-09-19 02:10:00.405 262 15646.70 390.35 53090.08 88888.00 2019-09-19 02:10:00.905 262 15646.74 390.34 53090.07 88888.00 2019-09-19 02:10:01.405 262 15646.78 390.39 53090.08 88888.00 2019-09-19 02:10:01.905 262 15646.76 390.43 53090.01 88888.00 2019-09-19 02:10:02.905 262 15646.80 390.42 53090.02 88888.00 2019-09-19 02:10:03.405 262 15646.78 390.43 53090.06 88888.00 2019-09-19 02:10:03.905 262 15646.77 390.43 53090.06 88888.00 2019-09-19 02:10:04.405 262 15646.74 390.42 53090.03 88888.00 2019-09-19 02:10:04.905 262 15646.77 390.41 53090.05 88888.00 2019-09-19 02:10:05.405 262 15646.80 390.41 53090.09 88888.00 2019-09-19 02:10:05.905 262 15646.77 390.39 53090.13 88888.00 2019-09-19 02:10:06.405 262 15646.72 390.35 53090.11 88888.00 2019-09-19 02:10:06.905 262 15646.78 390.34 53090.12 88888.00 2019-09-19 02:10:07.405 262 15646.83 390.31 53090.20 88888.00 2019-09-19 02:10:07.905 262 15646.78 390.27 53090.24 88888.00 2019-09-19 02:10:08.405 262 15646.77 390.26 53090.26 88888.00 2019-09-19 02:10:08.905 262 15646.76 390.23 53090.32 88888.00 2019-09-19 02:10:09.405 262 15646.78 390.17 53090.30 88888.00 2019-09-19 02:10:09.905 262 15646.74 390.16 53090.30 88888.00 2019-09-19 02:10:10.405 262 15646.72 390.14 53090.30 88888.00 2019-09-19 02:10:10.905 262 15646.68 390.13 53090.29 88888.00 2019-09-19 02:10:11.405 262 15646.69 390.06 53090.31 88888.00 2019-09-19 02:10:11.905 262 15646.68 390.00 53090.33 88888.00 2019-09-19 02:10:12.405 262 15646.66 389.97 53090.39 88888.00 2019-09-19 02:10:12.905 262 15646.61 389.94 53090.46 88888.00 2019-09-19 02:10:13.405 262 15646.53 389.92 53090.47 88888.00 2019-09-19 02:10:13.905 262 15646.53 389.88 53090.49 88888.00 2019-09-19 02:10:14.405 262 15646.54 389.83 53090.50 88888.00 2019-09-19 02:10:14.905 262 15646.53 389.81 53090.53 88888.00 2019-09-19 02:10:15.405 262 15646.51 389.77 53090.53 88888.00 2019-09-19 02:10:15.905 262 15646.48 389.77 53090.56 88888.00 2019-09-19 02:10:16.405 262 15646.45 389.72 53090.63 88888.00 2019-09-19 02:10:16.905 262 15646.41 389.70 53090.63 88888.00 2019-09-19 02:10:17.405 262 15646.36 389.65 53090.59 88888.00 2019-09-19 02:10:17.905 262 15646.32 389.63 53090.63 88888.00 2019-09-19 02:10:18.405 262 15646.27 389.58 53090.65 88888.00 2019-09-19 02:10:18.905 262 15646.25 389.52 53090.65 88888.00 2019-09-19 02:10:19.405 262 15646.21 389.49 53090.68 88888.00 2019-09-19 02:10:19.905 262 15646.22 389.48 53090.71 88888.00 2019-09-19 02:10:20.405 262 15646.23 389.44 53090.72 88888.00 2019-09-19 02:10:20.905 262 15646.21 389.42 53090.72 88888.00 2019-09-19 02:10:21.405 262 15646.16 389.39 53090.71 88888.00 2019-09-19 02:10:21.905 262 15646.14 389.38 53090.72 88888.00 2019-09-19 02:10:22.405 262 15646.12 389.31 53090.75 88888.00 2019-09-19 02:10:22.905 262 15646.12 389.29 53090.76 88888.00 2019-09-19 02:10:23.405 262 15646.11 389.28 53090.77 88888.00 2019-09-19 02:10:23.905 262 15646.13 389.27 53090.82 88888.00 2019-09-19 02:10:24.405 262 15646.16 389.26 53090.80 88888.00 2019-09-19 02:10:24.905 262 15646.14 389.29 53090.70 88888.00 2019-09-19 02:10:25.405 262 15646.11 389.27 53090.74 88888.00 2019-09-19 02:10:26.405 262 15646.09 389.26 53090.71 88888.00 2019-09-19 02:10:26.905 262 15646.08 389.23 53090.68 88888.00 2019-09-19 02:10:27.405 262 15646.11 389.25 53090.71 88888.00 2019-09-19 02:10:27.905 262 15646.12 389.21 53090.72 88888.00 2019-09-19 02:10:28.405 262 15646.09 389.22 53090.71 88888.00 2019-09-19 02:10:28.905 262 15646.12 389.26 53090.69 88888.00 2019-09-19 02:10:29.405 262 15646.13 389.25 53090.63 88888.00 2019-09-19 02:10:29.905 262 15646.16 389.25 53090.64 88888.00 2019-09-19 02:10:30.405 262 15646.17 389.26 53090.66 88888.00 2019-09-19 02:10:30.905 262 15646.16 389.27 53090.68 88888.00 2019-09-19 02:10:31.405 262 15646.22 389.26 53090.69 88888.00 2019-09-19 02:10:31.905 262 15646.25 389.27 53090.72 88888.00 2019-09-19 02:10:32.405 262 15646.24 389.30 53090.70 88888.00 2019-09-19 02:10:32.905 262 15646.23 389.29 53090.69 88888.00 2019-09-19 02:10:33.405 262 15646.27 389.27 53090.69 88888.00 2019-09-19 02:10:33.905 262 15646.29 389.29 53090.63 88888.00 2019-09-19 02:10:34.405 262 15646.29 389.31 53090.62 88888.00 2019-09-19 02:10:34.905 262 15646.39 389.27 53090.61 88888.00 2019-09-19 02:10:35.405 262 15646.42 389.28 53090.57 88888.00 2019-09-19 02:10:35.905 262 15646.41 389.30 53090.59 88888.00 2019-09-19 02:10:36.405 262 15646.40 389.30 53090.56 88888.00 2019-09-19 02:10:36.905 262 15646.43 389.35 53090.52 88888.00 2019-09-19 02:10:37.405 262 15646.49 389.40 53090.50 88888.00 2019-09-19 02:10:37.905 262 15646.56 389.40 53090.50 88888.00 2019-09-19 02:10:38.405 262 15646.63 389.32 53090.47 88888.00 2019-09-19 02:10:38.905 262 15646.70 389.32 53090.46 88888.00 2019-09-19 02:10:39.405 262 15646.75 389.34 53090.39 88888.00 2019-09-19 02:10:39.905 262 15646.79 389.34 53090.42 88888.00 2019-09-19 02:10:40.405 262 15646.84 389.31 53090.41 88888.00 2019-09-19 02:10:40.905 262 15646.86 389.29 53090.40 88888.00 2019-09-19 02:10:41.405 262 15646.86 389.28 53090.39 88888.00 2019-09-19 02:10:41.905 262 15646.93 389.28 53090.36 88888.00 2019-09-19 02:10:42.405 262 15646.97 389.32 53090.33 88888.00 2019-09-19 02:10:42.905 262 15647.01 389.35 53090.31 88888.00 2019-09-19 02:10:43.405 262 15647.05 389.34 53090.31 88888.00 2019-09-19 02:10:43.905 262 15647.11 389.35 53090.28 88888.00 2019-09-19 02:10:44.405 262 15647.19 389.32 53090.27 88888.00 2019-09-19 02:10:44.905 262 15647.20 389.34 53090.22 88888.00 2019-09-19 02:10:45.405 262 15647.22 389.34 53090.21 88888.00 2019-09-19 02:10:45.905 262 15647.26 389.34 53090.17 88888.00 2019-09-19 02:10:46.405 262 15647.25 389.30 53090.19 88888.00 2019-09-19 02:10:46.905 262 15647.28 389.29 53090.16 88888.00 2019-09-19 02:10:47.405 262 15647.34 389.26 53090.13 88888.00 2019-09-19 02:10:47.905 262 15647.38 389.21 53090.13 88888.00 2019-09-19 02:10:48.405 262 15647.46 389.20 53090.11 88888.00 2019-09-19 02:10:48.905 262 15647.51 389.20 53090.01 88888.00 2019-09-19 02:10:49.405 262 15647.55 389.20 53090.01 88888.00 2019-09-19 02:10:49.905 262 15647.64 389.21 53090.04 88888.00 2019-09-19 02:10:50.405 262 15647.69 389.20 53090.06 88888.00 2019-09-19 02:10:50.905 262 15647.69 389.23 53090.03 88888.00 2019-09-19 02:10:51.405 262 15647.71 389.27 53089.99 88888.00 2019-09-19 02:10:51.905 262 15647.76 389.28 53089.94 88888.00 2019-09-19 02:10:52.405 262 15647.79 389.25 53089.91 88888.00 2019-09-19 02:10:52.905 262 15647.77 389.25 53089.95 88888.00 2019-09-19 02:10:53.405 262 15647.78 389.27 53089.96 88888.00 2019-09-19 02:10:53.905 262 15647.79 389.22 53089.88 88888.00 2019-09-19 02:10:54.405 262 15647.76 389.21 53089.83 88888.00 2019-09-19 02:10:54.905 262 15647.82 389.21 53089.82 88888.00 2019-09-19 02:10:55.405 262 15647.80 389.21 53089.81 88888.00 2019-09-19 02:10:55.905 262 15647.82 389.16 53089.80 88888.00 2019-09-19 02:10:56.405 262 15647.84 389.16 53089.83 88888.00 2019-09-19 02:10:56.905 262 15647.83 389.16 53089.81 88888.00 2019-09-19 02:10:57.405 262 15647.84 389.14 53089.81 88888.00 2019-09-19 02:10:57.905 262 15647.87 389.12 53089.78 88888.00 2019-09-19 02:10:58.405 262 15647.89 389.18 53089.82 88888.00 2019-09-19 02:10:58.905 262 15647.89 389.19 53089.89 88888.00 2019-09-19 02:10:59.405 262 15647.88 389.21 53089.89 88888.00 2019-09-19 02:10:59.905 262 15647.91 389.18 53089.89 88888.00 2019-09-19 02:11:00.405 262 15647.88 389.14 53089.88 88888.00 2019-09-19 02:11:00.905 262 15647.87 389.20 53089.88 88888.00 2019-09-19 02:11:01.405 262 15647.85 389.20 53089.92 88888.00 2019-09-19 02:11:01.905 262 15647.80 389.18 53089.96 88888.00 2019-09-19 02:11:02.405 262 15647.80 389.14 53089.90 88888.00 2019-09-19 02:11:02.905 262 15647.80 389.18 53089.87 88888.00 2019-09-19 02:11:03.405 262 15647.82 389.21 53089.96 88888.00 2019-09-19 02:11:03.905 262 15647.82 389.22 53090.03 88888.00 2019-09-19 02:11:04.405 262 15647.80 389.22 53090.02 88888.00 2019-09-19 02:11:04.905 262 15647.80 389.20 53089.99 88888.00 2019-09-19 02:11:05.405 262 15647.70 389.20 53090.00 88888.00 2019-09-19 02:11:05.905 262 15647.62 389.20 53089.96 88888.00 2019-09-19 02:11:06.405 262 15647.67 389.18 53090.00 88888.00 2019-09-19 02:11:06.905 262 15647.66 389.20 53090.03 88888.00 2019-09-19 02:11:07.405 262 15647.64 389.23 53090.04 88888.00 2019-09-19 02:11:07.905 262 15647.60 389.23 53090.07 88888.00 2019-09-19 02:11:08.405 262 15647.60 389.20 53090.07 88888.00 2019-09-19 02:11:08.905 262 15647.60 389.21 53090.05 88888.00 2019-09-19 02:11:09.405 262 15647.62 389.19 53090.06 88888.00 2019-09-19 02:11:09.905 262 15647.59 389.20 53090.11 88888.00 2019-09-19 02:11:10.405 262 15647.57 389.21 53090.16 88888.00 2019-09-19 02:11:10.905 262 15647.52 389.21 53090.17 88888.00 2019-09-19 02:11:11.405 262 15647.44 389.18 53090.13 88888.00 2019-09-19 02:11:11.905 262 15647.43 389.22 53090.15 88888.00 2019-09-19 02:11:12.405 262 15647.41 389.23 53090.22 88888.00 2019-09-19 02:11:12.905 262 15647.40 389.21 53090.21 88888.00 2019-09-19 02:11:13.405 262 15647.38 389.20 53090.21 88888.00 2019-09-19 02:11:13.905 262 15647.33 389.18 53090.22 88888.00 2019-09-19 02:11:14.405 262 15647.33 389.20 53090.31 88888.00 2019-09-19 02:11:14.905 262 15647.32 389.20 53090.40 88888.00 2019-09-19 02:11:15.405 262 15647.31 389.17 53090.40 88888.00 2019-09-19 02:11:15.905 262 15647.30 389.19 53090.46 88888.00 2019-09-19 02:11:16.405 262 15647.24 389.19 53090.43 88888.00 2019-09-19 02:11:16.905 262 15647.28 389.20 53090.43 88888.00 2019-09-19 02:11:17.405 262 15647.30 389.20 53090.43 88888.00 2019-09-19 02:11:17.905 262 15647.29 389.20 53090.46 88888.00 2019-09-19 02:11:18.405 262 15647.31 389.18 53090.47 88888.00 2019-09-19 02:11:18.905 262 15647.28 389.17 53090.49 88888.00 2019-09-19 02:11:19.405 262 15647.23 389.13 53090.51 88888.00 2019-09-19 02:11:19.905 262 15647.23 389.14 53090.55 88888.00 2019-09-19 02:11:20.405 262 15647.26 389.19 53090.56 88888.00 2019-09-19 02:11:20.905 262 15647.23 389.19 53090.57 88888.00 2019-09-19 02:11:21.405 262 15647.20 389.21 53090.72 88888.00 2019-09-19 02:11:21.905 262 15647.17 389.21 53090.73 88888.00 2019-09-19 02:11:22.405 262 15647.21 389.22 53090.80 88888.00 2019-09-19 02:11:22.905 262 15647.23 389.23 53090.80 88888.00 2019-09-19 02:11:23.405 262 15647.26 389.27 53090.79 88888.00 2019-09-19 02:11:23.905 262 15647.25 389.30 53090.82 88888.00 2019-09-19 02:11:24.405 262 15647.21 389.25 53090.79 88888.00 2019-09-19 02:11:24.905 262 15647.13 389.23 53090.79 88888.00 2019-09-19 02:11:25.405 262 15647.16 389.23 53090.77 88888.00 2019-09-19 02:11:25.905 262 15647.20 389.25 53090.81 88888.00 2019-09-19 02:11:26.405 262 15647.19 389.23 53090.84 88888.00 2019-09-19 02:11:26.905 262 15647.21 389.26 53090.83 88888.00 2019-09-19 02:11:27.405 262 15647.21 389.26 53090.87 88888.00 2019-09-19 02:11:27.905 262 15647.21 389.25 53090.87 88888.00 2019-09-19 02:11:28.405 262 15647.19 389.27 53090.87 88888.00 2019-09-19 02:11:29.405 262 15647.11 389.22 53090.82 88888.00 2019-09-19 02:11:29.905 262 15647.11 389.27 53090.80 88888.00 2019-09-19 02:11:30.405 262 15647.05 389.28 53090.85 88888.00 2019-09-19 02:11:30.905 262 15647.06 389.27 53090.84 88888.00 2019-09-19 02:11:31.405 262 15647.07 389.23 53090.83 88888.00 2019-09-19 02:11:31.905 262 15647.10 389.22 53090.82 88888.00 2019-09-19 02:11:32.405 262 15647.10 389.21 53090.82 88888.00 2019-09-19 02:11:32.905 262 15647.08 389.19 53090.83 88888.00 2019-09-19 02:11:33.405 262 15647.10 389.20 53090.86 88888.00 2019-09-19 02:11:33.905 262 15647.08 389.22 53090.88 88888.00 2019-09-19 02:11:34.405 262 15647.06 389.21 53090.84 88888.00 2019-09-19 02:11:34.905 262 15647.07 389.21 53090.86 88888.00 2019-09-19 02:11:35.405 262 15647.07 389.20 53090.89 88888.00 2019-09-19 02:11:35.905 262 15647.04 389.21 53090.88 88888.00 2019-09-19 02:11:36.405 262 15647.04 389.22 53090.81 88888.00 2019-09-19 02:11:36.905 262 15647.05 389.23 53090.83 88888.00 2019-09-19 02:11:37.405 262 15647.01 389.28 53090.85 88888.00 2019-09-19 02:11:37.905 262 15646.98 389.30 53090.88 88888.00 2019-09-19 02:11:38.405 262 15646.99 389.30 53090.81 88888.00 2019-09-19 02:11:39.405 262 15646.93 389.27 53090.77 88888.00 2019-09-19 02:11:39.905 262 15646.92 389.28 53090.74 88888.00 2019-09-19 02:11:40.405 262 15646.94 389.29 53090.77 88888.00 2019-09-19 02:11:40.905 262 15646.95 389.28 53090.83 88888.00 2019-09-19 02:11:41.405 262 15646.96 389.31 53090.74 88888.00 2019-09-19 02:11:41.905 262 15646.98 389.35 53090.71 88888.00 2019-09-19 02:11:42.405 262 15646.96 389.36 53090.74 88888.00 2019-09-19 02:11:42.905 262 15646.95 389.40 53090.71 88888.00 2019-09-19 02:11:43.405 262 15646.94 389.43 53090.68 88888.00 2019-09-19 02:11:43.905 262 15646.94 389.47 53090.67 88888.00 2019-09-19 02:11:44.405 262 15646.93 389.48 53090.70 88888.00 2019-09-19 02:11:44.905 262 15646.90 389.54 53090.71 88888.00 2019-09-19 02:11:45.405 262 15646.87 389.52 53090.74 88888.00 2019-09-19 02:11:45.905 262 15646.87 389.54 53090.75 88888.00 2019-09-19 02:11:46.405 262 15646.87 389.61 53090.73 88888.00 2019-09-19 02:11:46.905 262 15646.87 389.63 53090.77 88888.00 2019-09-19 02:11:47.405 262 15646.89 389.64 53090.76 88888.00 2019-09-19 02:11:47.905 262 15646.84 389.69 53090.76 88888.00 2019-09-19 02:11:48.405 262 15646.83 389.70 53090.80 88888.00 2019-09-19 02:11:48.905 262 15646.84 389.71 53090.84 88888.00 2019-09-19 02:11:49.405 262 15646.83 389.74 53090.90 88888.00 2019-09-19 02:11:49.905 262 15646.81 389.78 53090.95 88888.00 2019-09-19 02:11:50.405 262 15646.80 389.78 53090.96 88888.00 2019-09-19 02:11:50.905 262 15646.78 389.81 53090.97 88888.00 2019-09-19 02:11:51.405 262 15646.75 389.78 53091.01 88888.00 2019-09-19 02:11:51.905 262 15646.69 389.78 53091.04 88888.00 2019-09-19 02:11:52.405 262 15646.67 389.77 53091.09 88888.00 2019-09-19 02:11:52.905 262 15646.67 389.78 53091.07 88888.00 2019-09-19 02:11:53.405 262 15646.69 389.79 53091.10 88888.00 2019-09-19 02:11:53.905 262 15646.70 389.78 53091.15 88888.00 2019-09-19 02:11:54.405 262 15646.62 389.81 53091.15 88888.00 2019-09-19 02:11:54.905 262 15646.62 389.87 53091.17 88888.00 2019-09-19 02:11:55.405 262 15646.59 389.88 53091.20 88888.00 2019-09-19 02:11:55.905 262 15646.58 389.85 53091.17 88888.00 2019-09-19 02:11:56.405 262 15646.57 389.87 53091.23 88888.00 2019-09-19 02:11:56.905 262 15646.53 389.88 53091.30 88888.00 2019-09-19 02:11:57.405 262 15646.52 389.89 53091.29 88888.00 2019-09-19 02:11:57.905 262 15646.44 389.87 53091.29 88888.00 2019-09-19 02:11:58.405 262 15646.42 389.87 53091.33 88888.00 2019-09-19 02:11:58.905 262 15646.44 389.89 53091.32 88888.00 2019-09-19 02:11:59.406 262 15646.45 389.88 53091.31 88888.00 2019-09-19 02:11:59.906 262 15646.44 389.86 53091.34 88888.00 2019-09-19 02:12:00.406 262 15646.35 389.85 53091.38 88888.00 2019-09-19 02:12:00.906 262 15646.32 389.89 53091.43 88888.00 2019-09-19 02:12:01.406 262 15646.33 389.94 53091.38 88888.00 2019-09-19 02:12:01.906 262 15646.29 389.94 53091.37 88888.00 2019-09-19 02:12:02.406 262 15646.29 389.96 53091.38 88888.00 2019-09-19 02:12:02.906 262 15646.23 389.96 53091.41 88888.00 2019-09-19 02:12:03.406 262 15646.17 389.97 53091.37 88888.00 2019-09-19 02:12:03.906 262 15646.14 389.97 53091.35 88888.00 2019-09-19 02:12:04.406 262 15646.11 389.99 53091.38 88888.00 2019-09-19 02:12:04.906 262 15646.07 390.05 53091.34 88888.00 2019-09-19 02:12:05.406 262 15646.07 390.08 53091.33 88888.00 2019-09-19 02:12:05.906 262 15646.02 390.11 53091.35 88888.00 2019-09-19 02:12:06.406 262 15646.06 390.11 53091.36 88888.00 2019-09-19 02:12:06.906 262 15646.07 390.14 53091.42 88888.00 2019-09-19 02:12:07.406 262 15646.03 390.14 53091.40 88888.00 2019-09-19 02:12:07.906 262 15645.98 390.17 53091.41 88888.00 2019-09-19 02:12:08.406 262 15645.96 390.18 53091.40 88888.00 2019-09-19 02:12:08.906 262 15645.98 390.22 53091.41 88888.00 2019-09-19 02:12:09.406 262 15645.95 390.21 53091.40 88888.00 2019-09-19 02:12:09.906 262 15645.97 390.21 53091.37 88888.00 2019-09-19 02:12:10.906 262 15645.99 390.23 53091.42 88888.00 2019-09-19 02:12:11.406 262 15645.95 390.26 53091.43 88888.00 2019-09-19 02:12:11.906 262 15645.95 390.32 53091.43 88888.00 2019-09-19 02:12:12.406 262 15645.92 390.33 53091.42 88888.00 2019-09-19 02:12:12.906 262 15645.89 390.40 53091.37 88888.00 2019-09-19 02:12:13.406 262 15645.86 390.44 53091.38 88888.00 2019-09-19 02:12:13.906 262 15645.86 390.47 53091.43 88888.00 2019-09-19 02:12:14.406 262 15645.86 390.49 53091.36 88888.00 2019-09-19 02:12:14.906 262 15645.89 390.50 53091.36 88888.00 2019-09-19 02:12:15.406 262 15645.86 390.50 53091.34 88888.00 2019-09-19 02:12:15.906 262 15645.86 390.48 53091.33 88888.00 2019-09-19 02:12:16.406 262 15645.78 390.52 53091.34 88888.00 2019-09-19 02:12:16.906 262 15645.80 390.58 53091.33 88888.00 2019-09-19 02:12:17.406 262 15645.84 390.59 53091.34 88888.00 2019-09-19 02:12:17.906 262 15645.86 390.65 53091.35 88888.00 2019-09-19 02:12:18.406 262 15645.80 390.68 53091.33 88888.00 2019-09-19 02:12:18.906 262 15645.79 390.69 53091.38 88888.00 2019-09-19 02:12:19.406 262 15645.86 390.72 53091.40 88888.00 2019-09-19 02:12:19.906 262 15645.88 390.72 53091.31 88888.00 2019-09-19 02:12:20.406 262 15645.83 390.74 53091.33 88888.00 2019-09-19 02:12:20.906 262 15645.84 390.76 53091.41 88888.00 2019-09-19 02:12:21.406 262 15645.81 390.81 53091.45 88888.00 2019-09-19 02:12:21.906 262 15645.78 390.87 53091.42 88888.00 2019-09-19 02:12:22.406 262 15645.79 390.86 53091.40 88888.00 2019-09-19 02:12:22.906 262 15645.83 390.85 53091.42 88888.00 2019-09-19 02:12:23.406 262 15645.79 390.91 53091.46 88888.00 2019-09-19 02:12:23.906 262 15645.75 390.93 53091.47 88888.00 2019-09-19 02:12:24.406 262 15645.76 390.93 53091.48 88888.00 2019-09-19 02:12:24.906 262 15645.72 390.91 53091.44 88888.00 2019-09-19 02:12:25.406 262 15645.74 390.99 53091.36 88888.00 2019-09-19 02:12:25.906 262 15645.72 391.03 53091.34 88888.00 2019-09-19 02:12:26.406 262 15645.69 391.04 53091.36 88888.00 2019-09-19 02:12:26.906 262 15645.68 391.01 53091.37 88888.00 2019-09-19 02:12:27.406 262 15645.71 391.02 53091.41 88888.00 2019-09-19 02:12:27.906 262 15645.75 391.00 53091.43 88888.00 2019-09-19 02:12:28.406 262 15645.76 391.04 53091.42 88888.00 2019-09-19 02:12:28.906 262 15645.77 391.07 53091.37 88888.00 2019-09-19 02:12:29.406 262 15645.78 391.07 53091.33 88888.00 2019-09-19 02:12:29.906 262 15645.75 391.09 53091.30 88888.00 2019-09-19 02:12:30.406 262 15645.79 391.09 53091.28 88888.00 2019-09-19 02:12:30.906 262 15645.84 391.16 53091.33 88888.00 2019-09-19 02:12:31.406 262 15645.84 391.18 53091.37 88888.00 2019-09-19 02:12:31.906 262 15645.83 391.17 53091.40 88888.00 2019-09-19 02:12:32.406 262 15645.84 391.18 53091.41 88888.00 2019-09-19 02:12:32.906 262 15645.81 391.18 53091.37 88888.00 2019-09-19 02:12:33.406 262 15645.84 391.16 53091.34 88888.00 2019-09-19 02:12:33.906 262 15645.80 391.20 53091.32 88888.00 2019-09-19 02:12:34.406 262 15645.79 391.20 53091.35 88888.00 2019-09-19 02:12:34.906 262 15645.79 391.19 53091.36 88888.00 2019-09-19 02:12:35.406 262 15645.79 391.26 53091.36 88888.00 2019-09-19 02:12:35.906 262 15645.85 391.28 53091.37 88888.00 2019-09-19 02:12:36.406 262 15645.86 391.30 53091.38 88888.00 2019-09-19 02:12:36.906 262 15645.84 391.32 53091.41 88888.00 2019-09-19 02:12:37.406 262 15645.87 391.33 53091.46 88888.00 2019-09-19 02:12:37.906 262 15645.88 391.32 53091.49 88888.00 2019-09-19 02:12:38.406 262 15645.93 391.32 53091.44 88888.00 2019-09-19 02:12:38.906 262 15645.93 391.34 53091.42 88888.00 2019-09-19 02:12:39.406 262 15645.90 391.32 53091.44 88888.00 2019-09-19 02:12:39.906 262 15645.88 391.28 53091.45 88888.00 2019-09-19 02:12:40.406 262 15645.89 391.28 53091.48 88888.00 2019-09-19 02:12:40.906 262 15645.88 391.20 53091.47 88888.00 2019-09-19 02:12:41.406 262 15645.86 391.18 53091.45 88888.00 2019-09-19 02:12:41.906 262 15645.84 391.16 53091.36 88888.00 2019-09-19 02:12:42.406 262 15645.81 391.16 53091.40 88888.00 2019-09-19 02:12:42.906 262 15645.76 391.13 53091.43 88888.00 2019-09-19 02:12:43.406 262 15645.72 391.11 53091.40 88888.00 2019-09-19 02:12:43.906 262 15645.72 391.12 53091.42 88888.00 2019-09-19 02:12:44.406 262 15645.75 391.11 53091.44 88888.00 2019-09-19 02:12:44.906 262 15645.74 391.12 53091.44 88888.00 2019-09-19 02:12:45.406 262 15645.68 391.10 53091.41 88888.00 2019-09-19 02:12:45.906 262 15645.68 391.01 53091.38 88888.00 2019-09-19 02:12:46.406 262 15645.69 390.98 53091.37 88888.00 2019-09-19 02:12:46.906 262 15645.66 390.98 53091.33 88888.00 2019-09-19 02:12:47.406 262 15645.60 390.96 53091.30 88888.00 2019-09-19 02:12:47.906 262 15645.63 390.95 53091.29 88888.00 2019-09-19 02:12:48.406 262 15645.62 390.92 53091.23 88888.00 2019-09-19 02:12:48.906 262 15645.59 390.89 53091.20 88888.00 2019-09-19 02:12:49.406 262 15645.57 390.86 53091.18 88888.00 2019-09-19 02:12:49.906 262 15645.59 390.84 53091.13 88888.00 2019-09-19 02:12:50.406 262 15645.58 390.84 53091.10 88888.00 2019-09-19 02:12:50.906 262 15645.53 390.84 53091.09 88888.00 2019-09-19 02:12:51.406 262 15645.53 390.82 53091.06 88888.00 2019-09-19 02:12:52.406 262 15645.50 390.76 53090.94 88888.00 2019-09-19 02:12:52.906 262 15645.53 390.74 53090.90 88888.00 2019-09-19 02:12:53.406 262 15645.51 390.70 53090.96 88888.00 2019-09-19 02:12:53.906 262 15645.45 390.70 53090.92 88888.00 2019-09-19 02:12:54.406 262 15645.45 390.70 53090.93 88888.00 2019-09-19 02:12:54.906 262 15645.44 390.66 53090.91 88888.00 2019-09-19 02:12:55.406 262 15645.39 390.65 53090.91 88888.00 2019-09-19 02:12:55.906 262 15645.41 390.66 53090.94 88888.00 2019-09-19 02:12:56.406 262 15645.40 390.68 53090.91 88888.00 2019-09-19 02:12:56.906 262 15645.38 390.67 53090.87 88888.00 2019-09-19 02:12:57.406 262 15645.40 390.68 53090.80 88888.00 2019-09-19 02:12:57.906 262 15645.41 390.67 53090.80 88888.00 2019-09-19 02:12:58.406 262 15645.44 390.65 53090.82 88888.00 2019-09-19 02:12:58.906 262 15645.43 390.60 53090.80 88888.00 2019-09-19 02:12:59.406 262 15645.41 390.60 53090.83 88888.00 2019-09-19 02:12:59.906 262 15645.43 390.65 53090.80 88888.00 2019-09-19 02:13:00.406 262 15645.47 390.65 53090.87 88888.00 2019-09-19 02:13:00.906 262 15645.48 390.65 53090.85 88888.00 2019-09-19 02:13:01.406 262 15645.51 390.63 53090.84 88888.00 2019-09-19 02:13:01.906 262 15645.51 390.63 53090.86 88888.00 2019-09-19 02:13:02.406 262 15645.49 390.57 53090.85 88888.00 2019-09-19 02:13:02.906 262 15645.50 390.57 53090.85 88888.00 2019-09-19 02:13:03.406 262 15645.56 390.58 53090.77 88888.00 2019-09-19 02:13:03.906 262 15645.63 390.58 53090.77 88888.00 2019-09-19 02:13:04.406 262 15645.65 390.52 53090.81 88888.00 2019-09-19 02:13:04.906 262 15645.63 390.49 53090.81 88888.00 2019-09-19 02:13:05.406 262 15645.61 390.46 53090.74 88888.00 2019-09-19 02:13:05.906 262 15645.63 390.42 53090.68 88888.00 2019-09-19 02:13:06.406 262 15645.66 390.43 53090.65 88888.00 2019-09-19 02:13:06.906 262 15645.62 390.41 53090.68 88888.00 2019-09-19 02:13:07.406 262 15645.61 390.40 53090.70 88888.00 2019-09-19 02:13:07.906 262 15645.58 390.40 53090.64 88888.00 2019-09-19 02:13:08.406 262 15645.59 390.40 53090.63 88888.00 2019-09-19 02:13:08.906 262 15645.66 390.39 53090.68 88888.00 2019-09-19 02:13:09.406 262 15645.68 390.32 53090.65 88888.00 2019-09-19 02:13:09.906 262 15645.66 390.32 53090.67 88888.00 2019-09-19 02:13:10.406 262 15645.65 390.31 53090.62 88888.00 2019-09-19 02:13:10.906 262 15645.58 390.25 53090.55 88888.00 2019-09-19 02:13:11.406 262 15645.58 390.25 53090.52 88888.00 2019-09-19 02:13:11.906 262 15645.61 390.26 53090.50 88888.00 2019-09-19 02:13:12.406 262 15645.67 390.25 53090.50 88888.00 2019-09-19 02:13:12.906 262 15645.69 390.25 53090.44 88888.00 2019-09-19 02:13:13.406 262 15645.65 390.24 53090.37 88888.00 2019-09-19 02:13:13.906 262 15645.63 390.27 53090.44 88888.00 2019-09-19 02:13:14.406 262 15645.70 390.27 53090.46 88888.00 2019-09-19 02:13:14.906 262 15645.72 390.24 53090.42 88888.00 2019-09-19 02:13:15.406 262 15645.70 390.23 53090.41 88888.00 2019-09-19 02:13:15.906 262 15645.63 390.22 53090.47 88888.00 2019-09-19 02:13:16.406 262 15645.66 390.23 53090.45 88888.00 2019-09-19 02:13:16.906 262 15645.65 390.24 53090.39 88888.00 2019-09-19 02:13:17.406 262 15645.59 390.20 53090.35 88888.00 2019-09-19 02:13:17.906 262 15645.59 390.12 53090.35 88888.00 2019-09-19 02:13:18.406 262 15645.61 390.12 53090.35 88888.00 2019-09-19 02:13:18.906 262 15645.58 390.08 53090.34 88888.00 2019-09-19 02:13:19.406 262 15645.57 390.05 53090.33 88888.00 2019-09-19 02:13:19.906 262 15645.51 390.03 53090.33 88888.00 2019-09-19 02:13:20.406 262 15645.49 390.03 53090.35 88888.00 2019-09-19 02:13:20.906 262 15645.42 389.98 53090.33 88888.00 2019-09-19 02:13:21.406 262 15645.34 389.96 53090.33 88888.00 2019-09-19 02:13:21.906 262 15645.35 389.97 53090.33 88888.00 2019-09-19 02:13:22.406 262 15645.32 389.94 53090.27 88888.00 2019-09-19 02:13:22.906 262 15645.29 389.89 53090.28 88888.00 2019-09-19 02:13:23.406 262 15645.24 389.87 53090.27 88888.00 2019-09-19 02:13:23.906 262 15645.21 389.85 53090.28 88888.00 2019-09-19 02:13:24.406 262 15645.13 389.86 53090.27 88888.00 2019-09-19 02:13:24.906 262 15645.16 389.85 53090.29 88888.00 2019-09-19 02:13:25.406 262 15645.16 389.83 53090.33 88888.00 2019-09-19 02:13:25.906 262 15645.12 389.85 53090.42 88888.00 2019-09-19 02:13:26.406 262 15645.03 389.82 53090.46 88888.00 2019-09-19 02:13:26.906 262 15645.05 389.81 53090.46 88888.00 2019-09-19 02:13:27.406 262 15645.05 389.80 53090.42 88888.00 2019-09-19 02:13:27.906 262 15645.04 389.80 53090.37 88888.00 2019-09-19 02:13:28.406 262 15644.98 389.83 53090.35 88888.00 2019-09-19 02:13:28.906 262 15644.95 389.85 53090.35 88888.00 2019-09-19 02:13:29.406 262 15644.96 389.83 53090.36 88888.00 2019-09-19 02:13:29.906 262 15645.00 389.83 53090.33 88888.00 2019-09-19 02:13:30.406 262 15644.98 389.85 53090.40 88888.00 2019-09-19 02:13:30.906 262 15644.98 389.87 53090.40 88888.00 2019-09-19 02:13:31.406 262 15644.95 389.88 53090.43 88888.00 2019-09-19 02:13:31.906 262 15644.89 389.88 53090.46 88888.00 2019-09-19 02:13:32.406 262 15644.87 389.88 53090.45 88888.00 2019-09-19 02:13:32.906 262 15644.85 389.89 53090.44 88888.00 2019-09-19 02:13:33.906 262 15644.68 389.90 53090.43 88888.00 2019-09-19 02:13:34.406 262 15644.68 389.89 53090.44 88888.00 2019-09-19 02:13:34.906 262 15644.66 389.90 53090.51 88888.00 2019-09-19 02:13:35.406 262 15644.59 389.91 53090.50 88888.00 2019-09-19 02:13:35.906 262 15644.51 389.91 53090.49 88888.00 2019-09-19 02:13:36.406 262 15644.49 389.91 53090.53 88888.00 2019-09-19 02:13:36.906 262 15644.42 389.91 53090.59 88888.00 2019-09-19 02:13:37.406 262 15644.42 389.95 53090.57 88888.00 2019-09-19 02:13:37.906 262 15644.41 389.92 53090.61 88888.00 2019-09-19 02:13:38.406 262 15644.40 389.90 53090.65 88888.00 2019-09-19 02:13:38.906 262 15644.34 389.96 53090.68 88888.00 2019-09-19 02:13:39.406 262 15644.25 390.00 53090.71 88888.00 2019-09-19 02:13:39.906 262 15644.21 390.00 53090.70 88888.00 2019-09-19 02:13:40.406 262 15644.17 390.01 53090.71 88888.00 2019-09-19 02:13:40.906 262 15644.16 389.99 53090.77 88888.00 2019-09-19 02:13:41.406 262 15644.18 390.03 53090.84 88888.00 2019-09-19 02:13:41.906 262 15644.23 390.06 53090.85 88888.00 2019-09-19 02:13:42.406 262 15644.22 390.06 53090.82 88888.00 2019-09-19 02:13:42.906 262 15644.23 390.12 53090.80 88888.00 2019-09-19 02:13:43.406 262 15644.25 390.16 53090.81 88888.00 2019-09-19 02:13:43.906 262 15644.27 390.18 53090.86 88888.00 2019-09-19 02:13:44.406 262 15644.33 390.24 53090.86 88888.00 2019-09-19 02:13:44.906 262 15644.37 390.23 53090.86 88888.00 2019-09-19 02:13:45.406 262 15644.32 390.24 53090.86 88888.00 2019-09-19 02:13:45.906 262 15644.36 390.29 53090.89 88888.00 2019-09-19 02:13:46.406 262 15644.41 390.31 53090.95 88888.00 2019-09-19 02:13:46.906 262 15644.45 390.31 53090.99 88888.00 2019-09-19 02:13:47.406 262 15644.51 390.33 53090.97 88888.00 2019-09-19 02:13:47.906 262 15644.49 390.37 53091.05 88888.00 2019-09-19 02:13:48.406 262 15644.53 390.37 53091.12 88888.00 2019-09-19 02:13:48.906 262 15644.55 390.40 53091.16 88888.00 2019-09-19 02:13:49.406 262 15644.55 390.48 53091.11 88888.00 2019-09-19 02:13:49.906 262 15644.54 390.55 53091.12 88888.00 2019-09-19 02:13:50.406 262 15644.61 390.50 53091.11 88888.00 2019-09-19 02:13:50.906 262 15644.67 390.47 53091.13 88888.00 2019-09-19 02:13:51.406 262 15644.71 390.46 53091.14 88888.00 2019-09-19 02:13:51.906 262 15644.69 390.49 53091.20 88888.00 2019-09-19 02:13:52.406 262 15644.68 390.53 53091.20 88888.00 2019-09-19 02:13:52.906 262 15644.67 390.57 53091.24 88888.00 2019-09-19 02:13:53.406 262 15644.68 390.55 53091.24 88888.00 2019-09-19 02:13:53.906 262 15644.71 390.58 53091.27 88888.00 2019-09-19 02:13:54.406 262 15644.70 390.58 53091.28 88888.00 2019-09-19 02:13:54.906 262 15644.69 390.60 53091.28 88888.00 2019-09-19 02:13:55.406 262 15644.68 390.64 53091.31 88888.00 2019-09-19 02:13:55.906 262 15644.64 390.65 53091.33 88888.00 2019-09-19 02:13:56.406 262 15644.64 390.66 53091.31 88888.00 2019-09-19 02:13:56.906 262 15644.64 390.69 53091.30 88888.00 2019-09-19 02:13:57.406 262 15644.68 390.76 53091.32 88888.00 2019-09-19 02:13:57.906 262 15644.67 390.79 53091.35 88888.00 2019-09-19 02:13:58.406 262 15644.68 390.83 53091.40 88888.00 2019-09-19 02:13:58.906 262 15644.70 390.87 53091.42 88888.00 2019-09-19 02:13:59.406 262 15644.71 390.92 53091.45 88888.00 2019-09-19 02:13:59.906 262 15644.70 390.95 53091.45 88888.00 2019-09-19 02:14:00.406 262 15644.69 390.98 53091.49 88888.00 2019-09-19 02:14:00.906 262 15644.68 391.00 53091.51 88888.00 2019-09-19 02:14:01.406 262 15644.67 391.03 53091.53 88888.00 2019-09-19 02:14:01.906 262 15644.68 391.08 53091.53 88888.00 2019-09-19 02:14:02.406 262 15644.68 391.08 53091.53 88888.00 2019-09-19 02:14:02.906 262 15644.69 391.07 53091.54 88888.00 2019-09-19 02:14:03.406 262 15644.67 391.11 53091.55 88888.00 2019-09-19 02:14:03.906 262 15644.67 391.13 53091.53 88888.00 2019-09-19 02:14:04.406 262 15644.67 391.18 53091.51 88888.00 2019-09-19 02:14:05.406 262 15644.63 391.22 53091.55 88888.00 2019-09-19 02:14:05.906 262 15644.67 391.26 53091.49 88888.00 2019-09-19 02:14:06.406 262 15644.63 391.29 53091.49 88888.00 2019-09-19 02:14:06.906 262 15644.58 391.35 53091.55 88888.00 2019-09-19 02:14:07.406 262 15644.53 391.38 53091.62 88888.00 2019-09-19 02:14:07.906 262 15644.54 391.41 53091.64 88888.00 2019-09-19 02:14:08.406 262 15644.50 391.43 53091.63 88888.00 2019-09-19 02:14:08.906 262 15644.50 391.45 53091.67 88888.00 2019-09-19 02:14:09.406 262 15644.51 391.46 53091.69 88888.00 2019-09-19 02:14:09.906 262 15644.45 391.50 53091.73 88888.00 2019-09-19 02:14:10.406 262 15644.44 391.50 53091.80 88888.00 2019-09-19 02:14:10.906 262 15644.42 391.48 53091.80 88888.00 2019-09-19 02:14:11.406 262 15644.42 391.51 53091.81 88888.00 2019-09-19 02:14:11.906 262 15644.36 391.53 53091.80 88888.00 2019-09-19 02:14:12.406 262 15644.35 391.51 53091.77 88888.00 2019-09-19 02:14:12.906 262 15644.35 391.50 53091.75 88888.00 2019-09-19 02:14:13.406 262 15644.30 391.52 53091.81 88888.00 2019-09-19 02:14:13.906 262 15644.28 391.51 53091.81 88888.00 2019-09-19 02:14:14.406 262 15644.30 391.53 53091.85 88888.00 2019-09-19 02:14:14.906 262 15644.30 391.52 53091.89 88888.00 2019-09-19 02:14:15.406 262 15644.26 391.52 53091.92 88888.00 2019-09-19 02:14:15.906 262 15644.25 391.53 53091.91 88888.00 2019-09-19 02:14:16.406 262 15644.19 391.58 53091.89 88888.00 2019-09-19 02:14:16.906 262 15644.15 391.63 53091.93 88888.00 2019-09-19 02:14:17.406 262 15644.07 391.65 53092.01 88888.00 2019-09-19 02:14:17.906 262 15643.99 391.68 53092.02 88888.00 2019-09-19 02:14:18.406 262 15643.96 391.69 53091.98 88888.00 2019-09-19 02:14:18.906 262 15643.90 391.73 53091.97 88888.00 2019-09-19 02:14:19.406 262 15643.86 391.74 53092.02 88888.00 2019-09-19 02:14:19.906 262 15643.80 391.70 53092.04 88888.00 2019-09-19 02:14:20.406 262 15643.75 391.71 53092.02 88888.00 2019-09-19 02:14:20.906 262 15643.73 391.77 53092.07 88888.00 2019-09-19 02:14:21.406 262 15643.68 391.78 53092.08 88888.00 2019-09-19 02:14:21.906 262 15643.64 391.76 53092.13 88888.00 2019-09-19 02:14:22.406 262 15643.59 391.76 53092.12 88888.00 2019-09-19 02:14:22.906 262 15643.57 391.77 53092.09 88888.00 2019-09-19 02:14:23.406 262 15643.52 391.79 53092.13 88888.00 2019-09-19 02:14:23.906 262 15643.55 391.80 53092.17 88888.00 2019-09-19 02:14:24.406 262 15643.54 391.81 53092.20 88888.00 2019-09-19 02:14:24.906 262 15643.50 391.82 53092.18 88888.00 2019-09-19 02:14:25.406 262 15643.49 391.84 53092.16 88888.00 2019-09-19 02:14:25.906 262 15643.41 391.87 53092.18 88888.00 2019-09-19 02:14:26.406 262 15643.39 391.86 53092.21 88888.00 2019-09-19 02:14:26.906 262 15643.33 391.89 53092.18 88888.00 2019-09-19 02:14:27.406 262 15643.28 391.93 53092.14 88888.00 2019-09-19 02:14:27.906 262 15643.25 391.95 53092.23 88888.00 2019-09-19 02:14:28.406 262 15643.30 391.94 53092.20 88888.00 2019-09-19 02:14:28.906 262 15643.24 391.96 53092.14 88888.00 2019-09-19 02:14:29.406 262 15643.17 391.99 53092.16 88888.00 2019-09-19 02:14:29.906 262 15643.17 391.97 53092.20 88888.00 2019-09-19 02:14:30.406 262 15643.17 391.96 53092.26 88888.00 2019-09-19 02:14:30.906 262 15643.18 391.98 53092.24 88888.00 2019-09-19 02:14:31.406 262 15643.23 392.03 53092.24 88888.00 2019-09-19 02:14:31.906 262 15643.18 392.06 53092.25 88888.00 2019-09-19 02:14:32.406 262 15643.14 392.10 53092.27 88888.00 2019-09-19 02:14:32.906 262 15643.14 392.11 53092.29 88888.00 2019-09-19 02:14:33.406 262 15643.10 392.04 53092.27 88888.00 2019-09-19 02:14:33.906 262 15643.07 392.04 53092.26 88888.00 2019-09-19 02:14:34.406 262 15643.07 392.04 53092.30 88888.00 2019-09-19 02:14:34.906 262 15643.10 392.04 53092.35 88888.00 2019-09-19 02:14:35.406 262 15643.13 392.03 53092.36 88888.00 2019-09-19 02:14:35.906 262 15643.06 391.97 53092.34 88888.00 2019-09-19 02:14:36.906 262 15643.17 391.89 53092.41 88888.00 2019-09-19 02:14:37.406 262 15643.19 391.88 53092.39 88888.00 2019-09-19 02:14:37.906 262 15643.21 391.84 53092.39 88888.00 2019-09-19 02:14:38.406 262 15643.19 391.80 53092.43 88888.00 2019-09-19 02:14:38.906 262 15643.24 391.79 53092.45 88888.00 2019-09-19 02:14:39.406 262 15643.25 391.85 53092.43 88888.00 2019-09-19 02:14:39.906 262 15643.25 391.85 53092.42 88888.00 2019-09-19 02:14:40.406 262 15643.23 391.84 53092.48 88888.00 2019-09-19 02:14:40.906 262 15643.25 391.80 53092.48 88888.00 2019-09-19 02:14:41.406 262 15643.25 391.79 53092.42 88888.00 2019-09-19 02:14:41.906 262 15643.27 391.81 53092.45 88888.00 2019-09-19 02:14:42.406 262 15643.26 391.85 53092.50 88888.00 2019-09-19 02:14:42.906 262 15643.23 391.87 53092.55 88888.00 2019-09-19 02:14:43.406 262 15643.26 391.91 53092.55 88888.00 2019-09-19 02:14:43.906 262 15643.30 391.95 53092.57 88888.00 2019-09-19 02:14:44.406 262 15643.27 391.99 53092.59 88888.00 2019-09-19 02:14:44.906 262 15643.23 392.04 53092.63 88888.00 2019-09-19 02:14:45.406 262 15643.23 392.04 53092.63 88888.00 2019-09-19 02:14:45.906 262 15643.24 392.05 53092.66 88888.00 2019-09-19 02:14:46.406 262 15643.21 392.11 53092.72 88888.00 2019-09-19 02:14:46.906 262 15643.14 392.14 53092.77 88888.00 2019-09-19 02:14:47.406 262 15643.09 392.20 53092.83 88888.00 2019-09-19 02:14:47.906 262 15643.10 392.20 53092.86 88888.00 2019-09-19 02:14:48.406 262 15643.05 392.21 53092.91 88888.00 2019-09-19 02:14:48.906 262 15642.97 392.31 53092.92 88888.00 2019-09-19 02:14:49.406 262 15642.99 392.39 53092.89 88888.00 2019-09-19 02:14:49.906 262 15642.99 392.41 53092.91 88888.00 2019-09-19 02:14:50.406 262 15642.97 392.45 53092.93 88888.00 2019-09-19 02:14:50.906 262 15642.89 392.53 53092.94 88888.00 2019-09-19 02:14:51.406 262 15642.85 392.54 53092.89 88888.00 2019-09-19 02:14:51.906 262 15642.80 392.59 53092.87 88888.00 2019-09-19 02:14:52.406 262 15642.77 392.65 53092.89 88888.00 2019-09-19 02:14:52.906 262 15642.72 392.68 53092.88 88888.00 2019-09-19 02:14:53.406 262 15642.69 392.69 53092.82 88888.00 2019-09-19 02:14:53.906 262 15642.68 392.67 53092.79 88888.00 2019-09-19 02:14:54.906 262 15642.73 392.75 53092.71 88888.00 2019-09-19 02:14:55.406 262 15642.78 392.71 53092.65 88888.00 2019-09-19 02:14:55.906 262 15642.82 392.68 53092.63 88888.00 2019-09-19 02:14:56.406 262 15642.85 392.63 53092.52 88888.00 2019-09-19 02:14:56.906 262 15642.85 392.58 53092.50 88888.00 2019-09-19 02:14:57.406 262 15642.89 392.55 53092.48 88888.00 2019-09-19 02:14:57.906 262 15642.94 392.50 53092.37 88888.00 2019-09-19 02:14:58.406 262 15642.95 392.43 53092.33 88888.00 2019-09-19 02:14:58.906 262 15642.94 392.33 53092.30 88888.00 2019-09-19 02:14:59.406 262 15642.91 392.28 53092.22 88888.00 2019-09-19 02:14:59.906 262 15642.92 392.22 53092.16 88888.00 2019-09-19 02:15:00.406 262 15642.98 392.15 53092.12 88888.00 2019-09-19 02:15:00.906 262 15643.06 392.13 53092.06 88888.00 2019-09-19 02:15:01.406 262 15643.03 392.12 53092.00 88888.00 2019-09-19 02:15:01.906 262 15643.01 392.08 53091.93 88888.00 2019-09-19 02:15:02.406 262 15643.01 392.06 53091.85 88888.00 2019-09-19 02:15:02.906 262 15643.07 392.10 53091.80 88888.00 2019-09-19 02:15:03.406 262 15643.09 392.13 53091.75 88888.00 2019-09-19 02:15:03.906 262 15643.13 392.12 53091.69 88888.00 2019-09-19 02:15:04.406 262 15643.15 392.12 53091.67 88888.00 2019-09-19 02:15:04.906 262 15643.13 392.07 53091.66 88888.00 2019-09-19 02:15:05.406 262 15643.05 392.08 53091.61 88888.00 2019-09-19 02:15:05.906 262 15643.05 392.11 53091.61 88888.00 2019-09-19 02:15:06.406 262 15643.16 392.10 53091.55 88888.00 2019-09-19 02:15:06.906 262 15643.23 392.08 53091.53 88888.00 2019-09-19 02:15:07.406 262 15643.27 392.08 53091.52 88888.00 2019-09-19 02:15:07.906 262 15643.26 392.11 53091.51 88888.00 2019-09-19 02:15:08.406 262 15643.25 392.07 53091.49 88888.00 2019-09-19 02:15:08.906 262 15643.31 392.11 53091.46 88888.00 2019-09-19 02:15:09.406 262 15643.35 392.20 53091.40 88888.00 2019-09-19 02:15:09.906 262 15643.44 392.21 53091.38 88888.00 2019-09-19 02:15:10.406 262 15643.53 392.21 53091.47 88888.00 2019-09-19 02:15:10.906 262 15643.59 392.17 53091.45 88888.00 2019-09-19 02:15:11.406 262 15643.64 392.15 53091.43 88888.00 2019-09-19 02:15:11.906 262 15643.68 392.16 53091.43 88888.00 2019-09-19 02:15:12.406 262 15643.70 392.16 53091.43 88888.00 2019-09-19 02:15:12.906 262 15643.77 392.13 53091.44 88888.00 2019-09-19 02:15:13.406 262 15643.86 392.08 53091.44 88888.00 2019-09-19 02:15:13.906 262 15643.90 392.05 53091.44 88888.00 2019-09-19 02:15:14.406 262 15643.97 392.05 53091.40 88888.00 2019-09-19 02:15:14.906 262 15644.06 392.03 53091.38 88888.00 2019-09-19 02:15:15.406 262 15644.09 391.97 53091.37 88888.00 2019-09-19 02:15:15.906 262 15644.12 391.97 53091.34 88888.00 2019-09-19 02:15:16.406 262 15644.22 392.00 53091.31 88888.00 2019-09-19 02:15:16.906 262 15644.28 392.00 53091.37 88888.00 2019-09-19 02:15:17.406 262 15644.35 391.96 53091.35 88888.00 2019-09-19 02:15:18.406 262 15644.40 391.87 53091.37 88888.00 2019-09-19 02:15:18.906 262 15644.44 391.86 53091.33 88888.00 2019-09-19 02:15:19.406 262 15644.51 391.87 53091.35 88888.00 2019-09-19 02:15:19.906 262 15644.60 391.86 53091.38 88888.00 2019-09-19 02:15:20.406 262 15644.62 391.78 53091.36 88888.00 2019-09-19 02:15:20.906 262 15644.63 391.71 53091.36 88888.00 2019-09-19 02:15:21.406 262 15644.67 391.70 53091.42 88888.00 2019-09-19 02:15:21.906 262 15644.69 391.71 53091.45 88888.00 2019-09-19 02:15:22.406 262 15644.69 391.68 53091.47 88888.00 2019-09-19 02:15:22.906 262 15644.71 391.65 53091.43 88888.00 2019-09-19 02:15:23.406 262 15644.69 391.64 53091.43 88888.00 2019-09-19 02:15:23.906 262 15644.69 391.64 53091.45 88888.00 2019-09-19 02:15:24.406 262 15644.75 391.60 53091.45 88888.00 2019-09-19 02:15:24.906 262 15644.75 391.56 53091.48 88888.00 2019-09-19 02:15:25.406 262 15644.71 391.55 53091.54 88888.00 2019-09-19 02:15:25.906 262 15644.71 391.51 53091.58 88888.00 2019-09-19 02:15:26.406 262 15644.71 391.47 53091.58 88888.00 2019-09-19 02:15:26.906 262 15644.71 391.45 53091.54 88888.00 2019-09-19 02:15:27.406 262 15644.71 391.44 53091.57 88888.00 2019-09-19 02:15:27.906 262 15644.72 391.45 53091.64 88888.00 2019-09-19 02:15:28.406 262 15644.73 391.43 53091.61 88888.00 2019-09-19 02:15:28.906 262 15644.82 391.39 53091.61 88888.00 2019-09-19 02:15:29.406 262 15644.88 391.35 53091.57 88888.00 2019-09-19 02:15:29.906 262 15644.95 391.29 53091.64 88888.00 2019-09-19 02:15:30.406 262 15645.04 391.28 53091.64 88888.00 2019-09-19 02:15:30.906 262 15645.12 391.26 53091.57 88888.00 2019-09-19 02:15:31.406 262 15645.15 391.24 53091.51 88888.00 2019-09-19 02:15:31.906 262 15645.21 391.20 53091.50 88888.00 2019-09-19 02:15:32.406 262 15645.30 391.18 53091.51 88888.00 2019-09-19 02:15:32.906 262 15645.31 391.15 53091.48 88888.00 2019-09-19 02:15:33.406 262 15645.34 391.10 53091.45 88888.00 2019-09-19 02:15:33.906 262 15645.41 391.13 53091.44 88888.00 2019-09-19 02:15:34.406 262 15645.48 391.15 53091.38 88888.00 2019-09-19 02:15:34.906 262 15645.54 391.16 53091.38 88888.00 2019-09-19 02:15:35.406 262 15645.57 391.16 53091.38 88888.00 2019-09-19 02:15:35.906 262 15645.59 391.16 53091.34 88888.00 2019-09-19 02:15:36.406 262 15645.65 391.19 53091.30 88888.00 2019-09-19 02:15:36.906 262 15645.71 391.18 53091.27 88888.00 2019-09-19 02:15:37.406 262 15645.75 391.20 53091.28 88888.00 2019-09-19 02:15:37.906 262 15645.77 391.21 53091.22 88888.00 2019-09-19 02:15:38.406 262 15645.84 391.22 53091.23 88888.00 2019-09-19 02:15:38.906 262 15645.97 391.22 53091.18 88888.00 2019-09-19 02:15:39.406 262 15646.06 391.22 53091.20 88888.00 2019-09-19 02:15:39.906 262 15646.06 391.24 53091.20 88888.00 2019-09-19 02:15:40.406 262 15646.05 391.24 53091.21 88888.00 2019-09-19 02:15:40.906 262 15646.16 391.22 53091.16 88888.00 2019-09-19 02:15:41.406 262 15646.18 391.20 53091.14 88888.00 2019-09-19 02:15:41.906 262 15646.20 391.18 53091.17 88888.00 2019-09-19 02:15:42.406 262 15646.23 391.13 53091.18 88888.00 2019-09-19 02:15:42.906 262 15646.29 391.12 53091.22 88888.00 2019-09-19 02:15:43.406 262 15646.31 391.13 53091.23 88888.00 2019-09-19 02:15:43.906 262 15646.33 391.10 53091.16 88888.00 2019-09-19 02:15:44.406 262 15646.40 391.09 53091.17 88888.00 2019-09-19 02:15:44.906 262 15646.48 391.10 53091.22 88888.00 2019-09-19 02:15:45.406 262 15646.49 391.07 53091.18 88888.00 2019-09-19 02:15:45.906 262 15646.52 391.04 53091.14 88888.00 2019-09-19 02:15:46.406 262 15646.54 390.96 53091.15 88888.00 2019-09-19 02:15:46.906 262 15646.59 390.86 53091.20 88888.00 2019-09-19 02:15:47.406 262 15646.65 390.78 53091.16 88888.00 2019-09-19 02:15:47.906 262 15646.74 390.75 53091.16 88888.00 2019-09-19 02:15:48.406 262 15646.76 390.73 53091.16 88888.00 2019-09-19 02:15:48.906 262 15646.79 390.69 53091.14 88888.00 2019-09-19 02:15:49.906 262 15646.85 390.61 53091.14 88888.00 2019-09-19 02:15:50.406 262 15646.81 390.55 53091.18 88888.00 2019-09-19 02:15:50.906 262 15646.80 390.49 53091.18 88888.00 2019-09-19 02:15:51.406 262 15646.80 390.41 53091.16 88888.00 2019-09-19 02:15:51.906 262 15646.75 390.35 53091.15 88888.00 2019-09-19 02:15:52.406 262 15646.76 390.31 53091.16 88888.00 2019-09-19 02:15:52.906 262 15646.71 390.26 53091.20 88888.00 2019-09-19 02:15:53.406 262 15646.65 390.23 53091.24 88888.00 2019-09-19 02:15:53.906 262 15646.59 390.17 53091.20 88888.00 2019-09-19 02:15:54.406 262 15646.56 390.15 53091.18 88888.00 2019-09-19 02:15:54.906 262 15646.48 390.08 53091.18 88888.00 2019-09-19 02:15:55.406 262 15646.40 390.04 53091.24 88888.00 2019-09-19 02:15:55.906 262 15646.31 389.98 53091.29 88888.00 2019-09-19 02:15:56.406 262 15646.27 389.95 53091.30 88888.00 2019-09-19 02:15:56.906 262 15646.22 389.90 53091.30 88888.00 2019-09-19 02:15:57.406 262 15646.17 389.85 53091.38 88888.00 2019-09-19 02:15:57.906 262 15646.11 389.80 53091.38 88888.00 2019-09-19 02:15:58.406 262 15646.02 389.75 53091.42 88888.00 2019-09-19 02:15:58.906 262 15645.99 389.71 53091.42 88888.00 2019-09-19 02:15:59.406 262 15645.96 389.68 53091.43 88888.00 2019-09-19 02:15:59.906 262 15645.93 389.68 53091.44 88888.00 2019-09-19 02:16:00.406 262 15645.86 389.65 53091.42 88888.00 2019-09-19 02:16:00.906 262 15645.84 389.65 53091.46 88888.00 2019-09-19 02:16:01.406 262 15645.81 389.69 53091.47 88888.00 2019-09-19 02:16:01.906 262 15645.75 389.72 53091.49 88888.00 2019-09-19 02:16:02.406 262 15645.71 389.73 53091.50 88888.00 2019-09-19 02:16:02.906 262 15645.66 389.78 53091.51 88888.00 2019-09-19 02:16:03.406 262 15645.59 389.80 53091.53 88888.00 2019-09-19 02:16:03.906 262 15645.59 389.79 53091.52 88888.00 2019-09-19 02:16:04.406 262 15645.58 389.82 53091.58 88888.00 2019-09-19 02:16:04.906 262 15645.56 389.87 53091.56 88888.00 2019-09-19 02:16:05.406 262 15645.58 389.86 53091.64 88888.00 2019-09-19 02:16:05.906 262 15645.59 389.86 53091.71 88888.00 2019-09-19 02:16:06.406 262 15645.60 389.86 53091.71 88888.00 2019-09-19 02:16:06.906 262 15645.61 389.87 53091.68 88888.00 2019-09-19 02:16:07.906 262 15645.63 389.90 53091.82 88888.00 2019-09-19 02:16:08.406 262 15645.66 389.97 53091.84 88888.00 2019-09-19 02:16:08.906 262 15645.69 390.04 53091.88 88888.00 2019-09-19 02:16:09.406 262 15645.66 390.12 53091.93 88888.00 2019-09-19 02:16:09.906 262 15645.68 390.20 53091.97 88888.00 2019-09-19 02:16:10.406 262 15645.65 390.24 53092.09 88888.00 2019-09-19 02:16:10.906 262 15645.68 390.25 53092.14 88888.00 2019-09-19 02:16:11.406 262 15645.68 390.33 53092.16 88888.00 2019-09-19 02:16:11.906 262 15645.67 390.42 53092.23 88888.00 2019-09-19 02:16:12.406 262 15645.72 390.55 53092.32 88888.00 2019-09-19 02:16:12.906 262 15645.71 390.64 53092.35 88888.00 2019-09-19 02:16:13.406 262 15645.75 390.72 53092.42 88888.00 2019-09-19 02:16:13.906 262 15645.75 390.83 53092.47 88888.00 2019-09-19 02:16:14.406 262 15645.83 390.94 53092.61 88888.00 2019-09-19 02:16:14.906 262 15645.87 391.04 53092.67 88888.00 2019-09-19 02:16:15.406 262 15645.94 391.08 53092.73 88888.00 2019-09-19 02:16:15.906 262 15645.96 391.19 53092.79 88888.00 2019-09-19 02:16:16.406 262 15646.02 391.26 53092.89 88888.00 2019-09-19 02:16:16.906 262 15646.11 391.34 53093.01 88888.00 2019-09-19 02:16:17.406 262 15646.15 391.39 53093.02 88888.00 2019-09-19 02:16:17.907 262 15646.26 391.45 53093.07 88888.00 2019-09-19 02:16:18.407 262 15646.31 391.48 53093.16 88888.00 2019-09-19 02:16:18.907 262 15646.36 391.55 53093.22 88888.00 2019-09-19 02:16:19.407 262 15646.39 391.65 53093.25 88888.00 2019-09-19 02:16:19.907 262 15646.42 391.72 53093.28 88888.00 2019-09-19 02:16:20.407 262 15646.48 391.80 53093.33 88888.00 2019-09-19 02:16:20.907 262 15646.57 391.85 53093.43 88888.00 2019-09-19 02:16:21.407 262 15646.61 391.88 53093.56 88888.00 2019-09-19 02:16:21.907 262 15646.65 391.94 53093.62 88888.00 2019-09-19 02:16:22.407 262 15646.68 391.98 53093.64 88888.00 2019-09-19 02:16:22.907 262 15646.69 392.04 53093.72 88888.00 2019-09-19 02:16:23.407 262 15646.74 392.10 53093.76 88888.00 2019-09-19 02:16:23.907 262 15646.74 392.15 53093.82 88888.00 2019-09-19 02:16:24.407 262 15646.79 392.23 53093.92 88888.00 2019-09-19 02:16:24.907 262 15646.86 392.28 53093.99 88888.00 2019-09-19 02:16:25.407 262 15646.90 392.33 53094.00 88888.00 2019-09-19 02:16:25.907 262 15646.98 392.39 53094.02 88888.00 2019-09-19 02:16:26.407 262 15647.02 392.49 53094.07 88888.00 2019-09-19 02:16:26.907 262 15647.06 392.50 53094.13 88888.00 2019-09-19 02:16:27.407 262 15647.10 392.51 53094.13 88888.00 2019-09-19 02:16:27.907 262 15647.15 392.57 53094.18 88888.00 2019-09-19 02:16:28.407 262 15647.17 392.60 53094.23 88888.00 2019-09-19 02:16:28.907 262 15647.15 392.65 53094.28 88888.00 2019-09-19 02:16:29.407 262 15647.26 392.64 53094.34 88888.00 2019-09-19 02:16:29.907 262 15647.30 392.66 53094.35 88888.00 2019-09-19 02:16:30.407 262 15647.33 392.66 53094.31 88888.00 2019-09-19 02:16:30.907 262 15647.39 392.65 53094.33 88888.00 2019-09-19 02:16:31.407 262 15647.43 392.62 53094.38 88888.00 2019-09-19 02:16:31.907 262 15647.41 392.62 53094.37 88888.00 2019-09-19 02:16:32.407 262 15647.46 392.58 53094.39 88888.00 2019-09-19 02:16:32.907 262 15647.50 392.56 53094.44 88888.00 2019-09-19 02:16:33.407 262 15647.46 392.56 53094.40 88888.00 2019-09-19 02:16:33.907 262 15647.47 392.54 53094.47 88888.00 2019-09-19 02:16:34.407 262 15647.46 392.53 53094.51 88888.00 2019-09-19 02:16:34.907 262 15647.47 392.55 53094.50 88888.00 2019-09-19 02:16:35.407 262 15647.47 392.55 53094.49 88888.00 2019-09-19 02:16:35.907 262 15647.46 392.56 53094.52 88888.00 2019-09-19 02:16:36.407 262 15647.40 392.56 53094.50 88888.00 2019-09-19 02:16:36.907 262 15647.42 392.53 53094.46 88888.00 2019-09-19 02:16:37.407 262 15647.41 392.49 53094.47 88888.00 2019-09-19 02:16:37.907 262 15647.38 392.47 53094.50 88888.00 2019-09-19 02:16:38.407 262 15647.38 392.45 53094.51 88888.00 2019-09-19 02:16:38.907 262 15647.35 392.42 53094.50 88888.00 2019-09-19 02:16:39.407 262 15647.31 392.43 53094.48 88888.00 2019-09-19 02:16:39.907 262 15647.28 392.40 53094.44 88888.00 2019-09-19 02:16:40.407 262 15647.33 392.34 53094.44 88888.00 2019-09-19 02:16:41.407 262 15647.43 392.37 53094.42 88888.00 2019-09-19 02:16:41.907 262 15647.40 392.36 53094.32 88888.00 2019-09-19 02:16:42.407 262 15647.42 392.37 53094.25 88888.00 2019-09-19 02:16:42.907 262 15647.40 392.36 53094.24 88888.00 2019-09-19 02:16:43.407 262 15647.39 392.34 53094.24 88888.00 2019-09-19 02:16:43.907 262 15647.42 392.34 53094.19 88888.00 2019-09-19 02:16:44.407 262 15647.42 392.37 53094.17 88888.00 2019-09-19 02:16:44.907 262 15647.40 392.38 53094.16 88888.00 2019-09-19 02:16:45.407 262 15647.39 392.39 53094.13 88888.00 2019-09-19 02:16:45.907 262 15647.38 392.41 53094.11 88888.00 2019-09-19 02:16:46.407 262 15647.37 392.48 53094.09 88888.00 2019-09-19 02:16:46.907 262 15647.33 392.53 53094.08 88888.00 2019-09-19 02:16:47.407 262 15647.32 392.55 53094.07 88888.00 2019-09-19 02:16:47.907 262 15647.35 392.58 53094.08 88888.00 2019-09-19 02:16:48.407 262 15647.38 392.59 53094.05 88888.00 2019-09-19 02:16:48.907 262 15647.39 392.62 53093.97 88888.00 2019-09-19 02:16:49.407 262 15647.33 392.63 53093.94 88888.00 2019-09-19 02:16:49.907 262 15647.32 392.67 53093.88 88888.00 2019-09-19 02:16:50.407 262 15647.37 392.72 53093.86 88888.00 2019-09-19 02:16:51.407 262 15647.37 392.81 53093.73 88888.00 2019-09-19 02:16:51.907 262 15647.39 392.89 53093.68 88888.00 2019-09-19 02:16:52.407 262 15647.39 392.93 53093.67 88888.00 2019-09-19 02:16:52.907 262 15647.39 393.01 53093.72 88888.00 2019-09-19 02:16:53.407 262 15647.40 393.03 53093.64 88888.00 2019-09-19 02:16:53.907 262 15647.37 393.08 53093.55 88888.00 2019-09-19 02:16:54.407 262 15647.46 393.14 53093.55 88888.00 2019-09-19 02:16:54.907 262 15647.46 393.15 53093.60 88888.00 2019-09-19 02:16:55.407 262 15647.39 393.20 53093.62 88888.00 2019-09-19 02:16:55.907 262 15647.46 393.23 53093.57 88888.00 2019-09-19 02:16:56.407 262 15647.48 393.24 53093.53 88888.00 2019-09-19 02:16:56.907 262 15647.49 393.27 53093.50 88888.00 2019-09-19 02:16:57.407 262 15647.42 393.31 53093.46 88888.00 2019-09-19 02:16:57.907 262 15647.38 393.31 53093.45 88888.00 2019-09-19 02:16:58.407 262 15647.37 393.32 53093.38 88888.00 2019-09-19 02:16:58.907 262 15647.35 393.40 53093.37 88888.00 2019-09-19 02:16:59.407 262 15647.30 393.41 53093.35 88888.00 2019-09-19 02:16:59.907 262 15647.21 393.42 53093.32 88888.00 2019-09-19 02:17:00.407 262 15647.16 393.49 53093.31 88888.00 2019-09-19 02:17:00.907 262 15647.14 393.50 53093.30 88888.00 2019-09-19 02:17:01.407 262 15647.12 393.51 53093.34 88888.00 2019-09-19 02:17:01.907 262 15647.08 393.53 53093.29 88888.00 2019-09-19 02:17:02.407 262 15647.06 393.51 53093.26 88888.00 2019-09-19 02:17:02.907 262 15647.01 393.53 53093.25 88888.00 2019-09-19 02:17:03.407 262 15646.93 393.59 53093.24 88888.00 2019-09-19 02:17:03.907 262 15646.95 393.60 53093.24 88888.00 2019-09-19 02:17:04.407 262 15646.96 393.66 53093.16 88888.00 2019-09-19 02:17:04.907 262 15646.88 393.66 53093.06 88888.00 2019-09-19 02:17:05.407 262 15646.81 393.71 53092.98 88888.00 2019-09-19 02:17:05.907 262 15646.84 393.80 53092.99 88888.00 2019-09-19 02:17:06.407 262 15646.81 393.83 53093.01 88888.00 2019-09-19 02:17:06.907 262 15646.80 393.80 53093.03 88888.00 2019-09-19 02:17:07.407 262 15646.77 393.80 53092.99 88888.00 2019-09-19 02:17:07.907 262 15646.74 393.81 53092.97 88888.00 2019-09-19 02:17:08.407 262 15646.67 393.86 53092.94 88888.00 2019-09-19 02:17:08.907 262 15646.60 393.85 53092.94 88888.00 2019-09-19 02:17:09.407 262 15646.56 393.81 53092.87 88888.00 2019-09-19 02:17:09.907 262 15646.62 393.83 53092.87 88888.00 2019-09-19 02:17:10.407 262 15646.59 393.81 53092.83 88888.00 2019-09-19 02:17:10.907 262 15646.57 393.81 53092.79 88888.00 2019-09-19 02:17:11.407 262 15646.57 393.84 53092.81 88888.00 2019-09-19 02:17:11.907 262 15646.52 393.84 53092.78 88888.00 2019-09-19 02:17:12.407 262 15646.51 393.85 53092.78 88888.00 2019-09-19 02:17:12.907 262 15646.53 393.88 53092.73 88888.00 2019-09-19 02:17:13.407 262 15646.50 393.90 53092.73 88888.00 2019-09-19 02:17:13.907 262 15646.52 393.90 53092.72 88888.00 2019-09-19 02:17:14.407 262 15646.45 393.93 53092.69 88888.00 2019-09-19 02:17:14.907 262 15646.45 393.95 53092.65 88888.00 2019-09-19 02:17:15.407 262 15646.44 393.95 53092.62 88888.00 2019-09-19 02:17:15.907 262 15646.40 393.96 53092.62 88888.00 2019-09-19 02:17:16.407 262 15646.47 393.96 53092.61 88888.00 2019-09-19 02:17:16.907 262 15646.42 393.97 53092.52 88888.00 2019-09-19 02:17:17.407 262 15646.41 394.00 53092.52 88888.00 2019-09-19 02:17:17.907 262 15646.40 394.02 53092.50 88888.00 2019-09-19 02:17:18.407 262 15646.38 394.03 53092.44 88888.00 2019-09-19 02:17:18.907 262 15646.35 394.03 53092.45 88888.00 2019-09-19 02:17:19.407 262 15646.40 394.05 53092.44 88888.00 2019-09-19 02:17:19.907 262 15646.41 394.06 53092.39 88888.00 2019-09-19 02:17:20.407 262 15646.43 394.07 53092.39 88888.00 2019-09-19 02:17:20.907 262 15646.43 394.10 53092.33 88888.00 2019-09-19 02:17:21.407 262 15646.45 394.11 53092.30 88888.00 2019-09-19 02:17:21.907 262 15646.52 394.11 53092.33 88888.00 2019-09-19 02:17:22.407 262 15646.58 394.10 53092.36 88888.00 2019-09-19 02:17:22.907 262 15646.69 394.11 53092.26 88888.00 2019-09-19 02:17:23.407 262 15646.68 394.14 53092.23 88888.00 2019-09-19 02:17:23.907 262 15646.74 394.15 53092.23 88888.00 2019-09-19 02:17:24.407 262 15646.85 394.12 53092.17 88888.00 2019-09-19 02:17:24.907 262 15646.93 394.14 53092.11 88888.00 2019-09-19 02:17:25.407 262 15647.01 394.19 53092.08 88888.00 2019-09-19 02:17:25.907 262 15647.02 394.18 53092.10 88888.00 2019-09-19 02:17:26.407 262 15647.04 394.22 53092.16 88888.00 2019-09-19 02:17:26.907 262 15647.07 394.23 53092.14 88888.00 2019-09-19 02:17:27.407 262 15647.13 394.21 53092.10 88888.00 2019-09-19 02:17:27.907 262 15647.10 394.23 53092.04 88888.00 2019-09-19 02:17:28.407 262 15647.16 394.22 53092.10 88888.00 2019-09-19 02:17:28.907 262 15647.16 394.20 53092.11 88888.00 2019-09-19 02:17:29.407 262 15647.15 394.20 53092.08 88888.00 2019-09-19 02:17:29.907 262 15647.14 394.20 53092.09 88888.00 2019-09-19 02:17:30.407 262 15647.14 394.18 53092.14 88888.00 2019-09-19 02:17:30.907 262 15647.13 394.13 53092.23 88888.00 2019-09-19 02:17:31.407 262 15647.06 394.12 53092.25 88888.00 2019-09-19 02:17:31.907 262 15647.03 394.13 53092.29 88888.00 2019-09-19 02:17:32.407 262 15646.98 394.12 53092.34 88888.00 2019-09-19 02:17:32.907 262 15646.98 394.10 53092.31 88888.00 2019-09-19 02:17:33.407 262 15647.02 394.10 53092.37 88888.00 2019-09-19 02:17:33.907 262 15647.01 394.09 53092.37 88888.00 2019-09-19 02:17:34.407 262 15647.03 394.06 53092.42 88888.00 2019-09-19 02:17:34.907 262 15647.06 394.06 53092.49 88888.00 2019-09-19 02:17:35.407 262 15647.02 394.02 53092.57 88888.00 2019-09-19 02:17:35.907 262 15647.04 394.01 53092.64 88888.00 2019-09-19 02:17:36.407 262 15647.07 393.98 53092.66 88888.00 2019-09-19 02:17:36.907 262 15647.07 393.95 53092.69 88888.00 2019-09-19 02:17:37.407 262 15647.11 393.93 53092.72 88888.00 2019-09-19 02:17:37.907 262 15647.12 393.87 53092.78 88888.00 2019-09-19 02:17:38.407 262 15647.08 393.83 53092.78 88888.00 2019-09-19 02:17:38.907 262 15647.05 393.83 53092.79 88888.00 2019-09-19 02:17:39.407 262 15646.99 393.77 53092.85 88888.00 2019-09-19 02:17:39.907 262 15646.97 393.80 53092.88 88888.00 2019-09-19 02:17:40.407 262 15646.90 393.78 53092.89 88888.00 2019-09-19 02:17:40.907 262 15646.87 393.70 53092.88 88888.00 2019-09-19 02:17:41.407 262 15646.90 393.70 53092.88 88888.00 2019-09-19 02:17:41.907 262 15646.83 393.68 53092.89 88888.00 2019-09-19 02:17:42.407 262 15646.84 393.70 53092.96 88888.00 2019-09-19 02:17:42.907 262 15646.83 393.67 53092.97 88888.00 2019-09-19 02:17:43.407 262 15646.81 393.66 53092.97 88888.00 2019-09-19 02:17:43.907 262 15646.80 393.67 53093.02 88888.00 2019-09-19 02:17:44.407 262 15646.80 393.66 53093.02 88888.00 2019-09-19 02:17:44.907 262 15646.80 393.61 53093.02 88888.00 2019-09-19 02:17:45.407 262 15646.79 393.57 53093.01 88888.00 2019-09-19 02:17:45.907 262 15646.79 393.53 53092.99 88888.00 2019-09-19 02:17:46.407 262 15646.78 393.52 53093.02 88888.00 2019-09-19 02:17:46.907 262 15646.77 393.53 53093.02 88888.00 2019-09-19 02:17:47.407 262 15646.78 393.50 53093.06 88888.00 2019-09-19 02:17:47.907 262 15646.74 393.50 53093.09 88888.00 2019-09-19 02:17:48.407 262 15646.74 393.49 53093.06 88888.00 2019-09-19 02:17:48.907 262 15646.75 393.38 53093.02 88888.00 2019-09-19 02:17:49.407 262 15646.75 393.34 53092.99 88888.00 2019-09-19 02:17:49.907 262 15646.75 393.33 53092.99 88888.00 2019-09-19 02:17:50.407 262 15646.77 393.36 53093.04 88888.00 2019-09-19 02:17:50.907 262 15646.71 393.34 53092.98 88888.00 2019-09-19 02:17:51.407 262 15646.70 393.35 53092.94 88888.00 2019-09-19 02:17:51.907 262 15646.70 393.35 53092.94 88888.00 2019-09-19 02:17:52.407 262 15646.66 393.34 53092.95 88888.00 2019-09-19 02:17:52.907 262 15646.63 393.38 53092.94 88888.00 2019-09-19 02:17:53.407 262 15646.59 393.40 53092.89 88888.00 2019-09-19 02:17:54.407 262 15646.54 393.52 53092.92 88888.00 2019-09-19 02:17:54.907 262 15646.51 393.57 53092.87 88888.00 2019-09-19 02:17:55.407 262 15646.42 393.60 53092.84 88888.00 2019-09-19 02:17:55.907 262 15646.40 393.63 53092.82 88888.00 2019-09-19 02:17:56.407 262 15646.31 393.67 53092.77 88888.00 2019-09-19 02:17:56.907 262 15646.33 393.72 53092.70 88888.00 2019-09-19 02:17:57.407 262 15646.32 393.75 53092.70 88888.00 2019-09-19 02:17:57.907 262 15646.35 393.76 53092.65 88888.00 2019-09-19 02:17:58.407 262 15646.39 393.79 53092.64 88888.00 2019-09-19 02:17:58.907 262 15646.40 393.83 53092.59 88888.00 2019-09-19 02:17:59.407 262 15646.38 393.87 53092.53 88888.00 2019-09-19 02:17:59.907 262 15646.39 393.89 53092.50 88888.00 2019-09-19 02:18:00.407 262 15646.48 393.92 53092.50 88888.00 2019-09-19 02:18:00.907 262 15646.50 393.97 53092.46 88888.00 2019-09-19 02:18:01.407 262 15646.49 394.03 53092.42 88888.00 2019-09-19 02:18:01.907 262 15646.51 394.07 53092.35 88888.00 2019-09-19 02:18:02.407 262 15646.54 394.12 53092.31 88888.00 2019-09-19 02:18:02.907 262 15646.58 394.15 53092.31 88888.00 2019-09-19 02:18:03.407 262 15646.61 394.19 53092.28 88888.00 2019-09-19 02:18:04.407 262 15646.74 394.27 53092.22 88888.00 2019-09-19 02:18:04.907 262 15646.75 394.32 53092.21 88888.00 2019-09-19 02:18:05.407 262 15646.78 394.39 53092.15 88888.00 2019-09-19 02:18:05.907 262 15646.74 394.45 53092.13 88888.00 2019-09-19 02:18:06.407 262 15646.80 394.42 53092.14 88888.00 2019-09-19 02:18:06.907 262 15646.80 394.48 53092.12 88888.00 2019-09-19 02:18:07.407 262 15646.83 394.56 53092.09 88888.00 2019-09-19 02:18:07.907 262 15646.83 394.58 53092.04 88888.00 2019-09-19 02:18:08.407 262 15646.83 394.59 53092.03 88888.00 2019-09-19 02:18:08.907 262 15646.84 394.61 53092.09 88888.00 2019-09-19 02:18:09.407 262 15646.84 394.67 53092.05 88888.00 2019-09-19 02:18:09.907 262 15646.87 394.65 53092.05 88888.00 2019-09-19 02:18:10.407 262 15646.92 394.66 53092.02 88888.00 2019-09-19 02:18:10.907 262 15646.94 394.70 53092.00 88888.00 2019-09-19 02:18:11.407 262 15646.93 394.72 53092.02 88888.00 2019-09-19 02:18:11.907 262 15646.90 394.73 53091.97 88888.00 2019-09-19 02:18:12.407 262 15646.86 394.80 53091.91 88888.00 2019-09-19 02:18:12.907 262 15646.89 394.87 53091.88 88888.00 2019-09-19 02:18:13.407 262 15646.89 394.89 53091.85 88888.00 2019-09-19 02:18:13.907 262 15646.88 394.89 53091.85 88888.00 2019-09-19 02:18:14.407 262 15646.84 394.95 53091.85 88888.00 2019-09-19 02:18:14.907 262 15646.80 394.97 53091.85 88888.00 2019-09-19 02:18:15.407 262 15646.79 394.97 53091.89 88888.00 2019-09-19 02:18:15.907 262 15646.74 395.00 53091.92 88888.00 2019-09-19 02:18:16.407 262 15646.72 394.98 53091.94 88888.00 2019-09-19 02:18:16.907 262 15646.72 394.96 53091.97 88888.00 2019-09-19 02:18:17.407 262 15646.68 394.98 53092.05 88888.00 2019-09-19 02:18:17.907 262 15646.59 395.01 53092.07 88888.00 2019-09-19 02:18:18.407 262 15646.59 395.04 53092.06 88888.00 2019-09-19 02:18:18.907 262 15646.53 395.05 53092.10 88888.00 2019-09-19 02:18:19.407 262 15646.48 395.01 53092.14 88888.00 2019-09-19 02:18:19.907 262 15646.43 394.98 53092.16 88888.00 2019-09-19 02:18:20.407 262 15646.36 394.98 53092.23 88888.00 2019-09-19 02:18:20.907 262 15646.26 394.99 53092.28 88888.00 2019-09-19 02:18:21.407 262 15646.18 394.95 53092.31 88888.00 2019-09-19 02:18:21.907 262 15646.13 394.96 53092.34 88888.00 2019-09-19 02:18:22.407 262 15646.02 394.91 53092.33 88888.00 2019-09-19 02:18:22.907 262 15645.97 394.87 53092.30 88888.00 2019-09-19 02:18:23.407 262 15645.93 394.84 53092.38 88888.00 2019-09-19 02:18:23.907 262 15645.86 394.83 53092.39 88888.00 2019-09-19 02:18:24.407 262 15645.75 394.79 53092.33 88888.00 2019-09-19 02:18:24.907 262 15645.65 394.74 53092.34 88888.00 2019-09-19 02:18:25.907 262 15645.39 394.66 53092.31 88888.00 2019-09-19 02:18:26.407 262 15645.32 394.59 53092.36 88888.00 2019-09-19 02:18:26.907 262 15645.21 394.59 53092.38 88888.00 2019-09-19 02:18:27.407 262 15645.15 394.57 53092.37 88888.00 2019-09-19 02:18:27.907 262 15645.04 394.55 53092.35 88888.00 2019-09-19 02:18:28.407 262 15644.93 394.54 53092.35 88888.00 2019-09-19 02:18:28.907 262 15644.80 394.49 53092.33 88888.00 2019-09-19 02:18:29.407 262 15644.75 394.52 53092.35 88888.00 2019-09-19 02:18:29.907 262 15644.70 394.49 53092.38 88888.00 2019-09-19 02:18:30.407 262 15644.62 394.47 53092.31 88888.00 2019-09-19 02:18:30.907 262 15644.53 394.44 53092.32 88888.00 2019-09-19 02:18:31.407 262 15644.43 394.44 53092.38 88888.00 2019-09-19 02:18:31.907 262 15644.35 394.47 53092.35 88888.00 2019-09-19 02:18:32.407 262 15644.32 394.46 53092.35 88888.00 2019-09-19 02:18:32.907 262 15644.22 394.47 53092.30 88888.00 2019-09-19 02:18:33.907 262 15644.05 394.41 53092.39 88888.00 2019-09-19 02:18:34.407 262 15643.95 394.46 53092.38 88888.00 2019-09-19 02:18:34.907 262 15643.85 394.48 53092.35 88888.00 2019-09-19 02:18:35.407 262 15643.81 394.48 53092.42 88888.00 2019-09-19 02:18:35.907 262 15643.76 394.47 53092.43 88888.00 2019-09-19 02:18:36.407 262 15643.73 394.39 53092.43 88888.00 2019-09-19 02:18:36.907 262 15643.66 394.37 53092.41 88888.00 2019-09-19 02:18:37.407 262 15643.61 394.38 53092.34 88888.00 2019-09-19 02:18:37.907 262 15643.59 394.35 53092.29 88888.00 2019-09-19 02:18:38.407 262 15643.55 394.33 53092.29 88888.00 2019-09-19 02:18:38.907 262 15643.51 394.31 53092.28 88888.00 2019-09-19 02:18:39.407 262 15643.44 394.33 53092.26 88888.00 2019-09-19 02:18:39.907 262 15643.39 394.32 53092.24 88888.00 2019-09-19 02:18:40.407 262 15643.42 394.33 53092.17 88888.00 2019-09-19 02:18:40.907 262 15643.39 394.36 53092.21 88888.00 2019-09-19 02:18:41.407 262 15643.35 394.32 53092.18 88888.00 2019-09-19 02:18:41.907 262 15643.32 394.31 53092.20 88888.00 2019-09-19 02:18:42.407 262 15643.34 394.29 53092.21 88888.00 2019-09-19 02:18:42.907 262 15643.32 394.26 53092.17 88888.00 2019-09-19 02:18:43.407 262 15643.28 394.24 53092.20 88888.00 2019-09-19 02:18:43.907 262 15643.30 394.22 53092.15 88888.00 2019-09-19 02:18:44.407 262 15643.28 394.21 53092.11 88888.00 2019-09-19 02:18:44.907 262 15643.25 394.20 53092.01 88888.00 2019-09-19 02:18:45.407 262 15643.28 394.16 53091.98 88888.00 2019-09-19 02:18:45.907 262 15643.37 394.11 53091.95 88888.00 2019-09-19 02:18:46.407 262 15643.37 394.09 53091.90 88888.00 2019-09-19 02:18:46.907 262 15643.41 394.09 53091.91 88888.00 2019-09-19 02:18:47.407 262 15643.46 394.11 53091.89 88888.00 2019-09-19 02:18:47.907 262 15643.48 394.05 53091.88 88888.00 2019-09-19 02:18:48.407 262 15643.51 394.04 53091.83 88888.00 2019-09-19 02:18:48.907 262 15643.49 394.07 53091.72 88888.00 2019-09-19 02:18:49.407 262 15643.46 394.09 53091.67 88888.00 2019-09-19 02:18:49.907 262 15643.50 394.11 53091.64 88888.00 2019-09-19 02:18:50.407 262 15643.54 394.11 53091.62 88888.00 2019-09-19 02:18:50.907 262 15643.59 394.12 53091.57 88888.00 2019-09-19 02:18:51.407 262 15643.61 394.10 53091.53 88888.00 2019-09-19 02:18:51.907 262 15643.64 394.10 53091.54 88888.00 2019-09-19 02:18:52.407 262 15643.69 394.13 53091.51 88888.00 2019-09-19 02:18:52.907 262 15643.80 394.14 53091.51 88888.00 2019-09-19 02:18:53.407 262 15643.89 394.15 53091.57 88888.00 2019-09-19 02:18:53.907 262 15643.90 394.14 53091.55 88888.00 2019-09-19 02:18:54.407 262 15643.92 394.18 53091.58 88888.00 2019-09-19 02:18:54.907 262 15643.92 394.21 53091.62 88888.00 2019-09-19 02:18:55.407 262 15643.96 394.23 53091.66 88888.00 2019-09-19 02:18:55.907 262 15643.96 394.20 53091.65 88888.00 2019-09-19 02:18:56.407 262 15643.94 394.22 53091.64 88888.00 2019-09-19 02:18:57.407 262 15643.90 394.11 53091.66 88888.00 2019-09-19 02:18:57.907 262 15643.87 394.04 53091.68 88888.00 2019-09-19 02:18:58.407 262 15643.82 394.02 53091.71 88888.00 2019-09-19 02:18:58.907 262 15643.77 393.97 53091.77 88888.00 2019-09-19 02:18:59.407 262 15643.75 393.96 53091.85 88888.00 2019-09-19 02:18:59.907 262 15643.73 393.96 53091.91 88888.00 2019-09-19 02:19:00.407 262 15643.68 393.93 53091.91 88888.00 2019-09-19 02:19:00.907 262 15643.61 393.88 53091.89 88888.00 2019-09-19 02:19:01.407 262 15643.59 393.89 53091.90 88888.00 2019-09-19 02:19:01.907 262 15643.50 393.84 53091.89 88888.00 2019-09-19 02:19:02.407 262 15643.45 393.81 53091.87 88888.00 2019-09-19 02:19:02.907 262 15643.42 393.83 53091.86 88888.00 2019-09-19 02:19:03.407 262 15643.41 393.83 53091.90 88888.00 2019-09-19 02:19:03.907 262 15643.34 393.79 53091.89 88888.00 2019-09-19 02:19:04.407 262 15643.31 393.74 53091.85 88888.00 2019-09-19 02:19:04.907 262 15643.28 393.72 53091.76 88888.00 2019-09-19 02:19:05.407 262 15643.25 393.72 53091.71 88888.00 2019-09-19 02:19:05.907 262 15643.26 393.72 53091.73 88888.00 2019-09-19 02:19:06.407 262 15643.30 393.71 53091.72 88888.00 2019-09-19 02:19:06.907 262 15643.32 393.75 53091.66 88888.00 2019-09-19 02:19:07.407 262 15643.26 393.72 53091.64 88888.00 2019-09-19 02:19:07.907 262 15643.24 393.70 53091.60 88888.00 2019-09-19 02:19:08.407 262 15643.21 393.68 53091.56 88888.00 2019-09-19 02:19:08.907 262 15643.18 393.64 53091.54 88888.00 2019-09-19 02:19:09.407 262 15643.18 393.66 53091.48 88888.00 2019-09-19 02:19:09.907 262 15643.19 393.61 53091.46 88888.00 2019-09-19 02:19:10.407 262 15643.18 393.60 53091.49 88888.00 2019-09-19 02:19:10.907 262 15643.13 393.59 53091.45 88888.00 2019-09-19 02:19:11.407 262 15643.12 393.60 53091.37 88888.00 2019-09-19 02:19:11.907 262 15643.09 393.58 53091.33 88888.00 2019-09-19 02:19:12.407 262 15643.10 393.57 53091.31 88888.00 2019-09-19 02:19:12.907 262 15643.14 393.55 53091.34 88888.00 2019-09-19 02:19:13.407 262 15643.10 393.61 53091.31 88888.00 2019-09-19 02:19:13.907 262 15643.09 393.63 53091.29 88888.00 2019-09-19 02:19:14.407 262 15643.09 393.63 53091.27 88888.00 2019-09-19 02:19:14.907 262 15643.10 393.66 53091.26 88888.00 2019-09-19 02:19:15.407 262 15643.10 393.69 53091.23 88888.00 2019-09-19 02:19:15.907 262 15643.07 393.69 53091.22 88888.00 2019-09-19 02:19:16.407 262 15643.04 393.69 53091.22 88888.00 2019-09-19 02:19:16.907 262 15643.08 393.68 53091.23 88888.00 2019-09-19 02:19:17.407 262 15643.00 393.71 53091.18 88888.00 2019-09-19 02:19:17.907 262 15642.95 393.74 53091.18 88888.00 2019-09-19 02:19:18.407 262 15642.99 393.76 53091.13 88888.00 2019-09-19 02:19:18.907 262 15643.00 393.78 53091.13 88888.00 2019-09-19 02:19:19.407 262 15642.99 393.79 53091.13 88888.00 2019-09-19 02:19:19.907 262 15642.97 393.80 53091.13 88888.00 2019-09-19 02:19:20.407 262 15642.99 393.80 53091.12 88888.00 2019-09-19 02:19:20.907 262 15643.04 393.84 53091.12 88888.00 2019-09-19 02:19:21.407 262 15643.05 393.87 53091.11 88888.00 2019-09-19 02:19:21.907 262 15643.03 393.93 53091.06 88888.00 2019-09-19 02:19:22.407 262 15643.01 393.94 53091.04 88888.00 2019-09-19 02:19:22.907 262 15643.00 393.95 53091.00 88888.00 2019-09-19 02:19:23.407 262 15642.99 393.95 53091.04 88888.00 2019-09-19 02:19:23.907 262 15642.99 393.98 53091.05 88888.00 2019-09-19 02:19:24.407 262 15643.04 393.97 53091.01 88888.00 2019-09-19 02:19:24.907 262 15643.04 393.95 53090.96 88888.00 2019-09-19 02:19:25.407 262 15643.00 394.00 53090.93 88888.00 2019-09-19 02:19:25.907 262 15643.04 394.02 53090.97 88888.00 2019-09-19 02:19:26.407 262 15643.04 394.03 53090.95 88888.00 2019-09-19 02:19:26.907 262 15643.09 394.06 53090.89 88888.00 2019-09-19 02:19:27.407 262 15643.14 394.09 53090.89 88888.00 2019-09-19 02:19:27.907 262 15643.16 394.03 53090.86 88888.00 2019-09-19 02:19:28.907 262 15643.19 394.01 53090.73 88888.00 2019-09-19 02:19:29.407 262 15643.24 394.02 53090.76 88888.00 2019-09-19 02:19:29.907 262 15643.26 393.98 53090.75 88888.00 2019-09-19 02:19:30.407 262 15643.28 393.97 53090.70 88888.00 2019-09-19 02:19:30.907 262 15643.28 393.96 53090.67 88888.00 2019-09-19 02:19:31.407 262 15643.33 393.97 53090.68 88888.00 2019-09-19 02:19:31.907 262 15643.35 393.97 53090.70 88888.00 2019-09-19 02:19:32.407 262 15643.40 393.93 53090.65 88888.00 2019-09-19 02:19:32.907 262 15643.37 393.93 53090.59 88888.00 2019-09-19 02:19:33.407 262 15643.32 393.93 53090.55 88888.00 2019-09-19 02:19:33.907 262 15643.35 393.90 53090.53 88888.00 2019-09-19 02:19:34.407 262 15643.39 393.87 53090.48 88888.00 2019-09-19 02:19:34.907 262 15643.43 393.85 53090.47 88888.00 2019-09-19 02:19:35.407 262 15643.46 393.81 53090.44 88888.00 2019-09-19 02:19:35.907 262 15643.42 393.80 53090.46 88888.00 2019-09-19 02:19:36.407 262 15643.44 393.81 53090.46 88888.00 2019-09-19 02:19:36.907 262 15643.51 393.78 53090.40 88888.00 2019-09-19 02:19:37.407 262 15643.53 393.76 53090.34 88888.00 2019-09-19 02:19:37.907 262 15643.58 393.76 53090.34 88888.00 2019-09-19 02:19:38.407 262 15643.62 393.75 53090.31 88888.00 2019-09-19 02:19:38.907 262 15643.64 393.69 53090.27 88888.00 2019-09-19 02:19:39.407 262 15643.68 393.75 53090.24 88888.00 2019-09-19 02:19:39.907 262 15643.70 393.77 53090.22 88888.00 2019-09-19 02:19:40.407 262 15643.77 393.78 53090.14 88888.00 2019-09-19 02:19:40.907 262 15643.81 393.76 53090.17 88888.00 2019-09-19 02:19:41.407 262 15643.80 393.75 53090.15 88888.00 2019-09-19 02:19:41.907 262 15643.88 393.70 53090.11 88888.00 2019-09-19 02:19:42.407 262 15643.90 393.69 53090.13 88888.00 2019-09-19 02:19:42.907 262 15643.91 393.64 53090.12 88888.00 2019-09-19 02:19:43.407 262 15643.97 393.64 53090.08 88888.00 2019-09-19 02:19:43.907 262 15644.05 393.64 53090.07 88888.00 2019-09-19 02:19:44.407 262 15644.09 393.66 53090.09 88888.00 2019-09-19 02:19:44.907 262 15644.08 393.66 53090.08 88888.00 2019-09-19 02:19:45.407 262 15644.12 393.60 53090.04 88888.00 2019-09-19 02:19:45.907 262 15644.16 393.57 53090.02 88888.00 2019-09-19 02:19:46.407 262 15644.16 393.59 53089.99 88888.00 2019-09-19 02:19:46.907 262 15644.18 393.58 53089.94 88888.00 2019-09-19 02:19:47.407 262 15644.21 393.57 53089.89 88888.00 2019-09-19 02:19:47.907 262 15644.24 393.55 53089.90 88888.00 2019-09-19 02:19:48.407 262 15644.26 393.54 53089.93 88888.00 2019-09-19 02:19:48.907 262 15644.31 393.50 53089.88 88888.00 2019-09-19 02:19:49.407 262 15644.31 393.46 53089.86 88888.00 2019-09-19 02:19:49.907 262 15644.34 393.49 53089.90 88888.00 2019-09-19 02:19:50.407 262 15644.36 393.44 53089.90 88888.00 2019-09-19 02:19:50.907 262 15644.39 393.43 53089.87 88888.00 2019-09-19 02:19:51.407 262 15644.37 393.42 53089.85 88888.00 2019-09-19 02:19:51.907 262 15644.37 393.44 53089.86 88888.00 2019-09-19 02:19:52.407 262 15644.46 393.45 53089.90 88888.00 2019-09-19 02:19:52.907 262 15644.51 393.40 53089.92 88888.00 2019-09-19 02:19:53.407 262 15644.52 393.38 53089.92 88888.00 2019-09-19 02:19:53.907 262 15644.58 393.34 53089.91 88888.00 2019-09-19 02:19:54.407 262 15644.60 393.27 53089.91 88888.00 2019-09-19 02:19:54.907 262 15644.60 393.24 53089.92 88888.00 2019-09-19 02:19:55.407 262 15644.60 393.19 53089.95 88888.00 2019-09-19 02:19:55.907 262 15644.60 393.17 53090.00 88888.00 2019-09-19 02:19:56.407 262 15644.61 393.12 53090.02 88888.00 2019-09-19 02:19:56.907 262 15644.60 393.07 53089.99 88888.00 2019-09-19 02:19:57.407 262 15644.62 393.00 53090.01 88888.00 2019-09-19 02:19:57.907 262 15644.63 392.91 53090.04 88888.00 2019-09-19 02:19:58.407 262 15644.61 392.85 53090.04 88888.00 2019-09-19 02:19:58.907 262 15644.63 392.82 53090.08 88888.00 2019-09-19 02:19:59.407 262 15644.62 392.76 53090.17 88888.00 2019-09-19 02:20:00.407 262 15644.60 392.66 53090.22 88888.00 2019-09-19 02:20:00.907 262 15644.63 392.64 53090.21 88888.00 2019-09-19 02:20:01.407 262 15644.64 392.59 53090.21 88888.00 2019-09-19 02:20:01.907 262 15644.60 392.55 53090.24 88888.00 2019-09-19 02:20:02.407 262 15644.63 392.49 53090.26 88888.00 2019-09-19 02:20:02.907 262 15644.67 392.42 53090.29 88888.00 2019-09-19 02:20:03.407 262 15644.66 392.34 53090.39 88888.00 2019-09-19 02:20:03.907 262 15644.62 392.31 53090.43 88888.00 2019-09-19 02:20:04.407 262 15644.58 392.24 53090.42 88888.00 2019-09-19 02:20:04.907 262 15644.51 392.17 53090.40 88888.00 2019-09-19 02:20:05.408 262 15644.49 392.16 53090.46 88888.00 2019-09-19 02:20:05.908 262 15644.48 392.13 53090.53 88888.00 2019-09-19 02:20:06.408 262 15644.51 392.08 53090.54 88888.00 2019-09-19 02:20:06.908 262 15644.49 392.08 53090.54 88888.00 2019-09-19 02:20:07.408 262 15644.42 392.12 53090.60 88888.00 2019-09-19 02:20:07.908 262 15644.37 392.16 53090.64 88888.00 2019-09-19 02:20:08.408 262 15644.33 392.12 53090.62 88888.00 2019-09-19 02:20:08.908 262 15644.37 392.07 53090.65 88888.00 2019-09-19 02:20:09.408 262 15644.33 392.10 53090.67 88888.00 2019-09-19 02:20:10.408 262 15644.24 392.11 53090.71 88888.00 2019-09-19 02:20:10.908 262 15644.22 392.14 53090.75 88888.00 2019-09-19 02:20:11.408 262 15644.21 392.14 53090.80 88888.00 2019-09-19 02:20:11.908 262 15644.16 392.17 53090.83 88888.00 2019-09-19 02:20:12.408 262 15644.12 392.22 53090.86 88888.00 2019-09-19 02:20:12.908 262 15644.03 392.21 53090.83 88888.00 2019-09-19 02:20:13.408 262 15644.01 392.20 53090.84 88888.00 2019-09-19 02:20:13.908 262 15644.03 392.20 53090.86 88888.00 2019-09-19 02:20:14.408 262 15643.99 392.15 53090.89 88888.00 2019-09-19 02:20:14.908 262 15644.04 392.21 53090.94 88888.00 2019-09-19 02:20:15.408 262 15643.98 392.22 53090.97 88888.00 2019-09-19 02:20:15.908 262 15643.96 392.22 53091.05 88888.00 2019-09-19 02:20:16.408 262 15643.98 392.23 53091.05 88888.00 2019-09-19 02:20:16.908 262 15644.00 392.25 53091.01 88888.00 2019-09-19 02:20:17.408 262 15643.97 392.25 53090.95 88888.00 2019-09-19 02:20:17.908 262 15643.95 392.29 53090.96 88888.00 2019-09-19 02:20:18.408 262 15643.87 392.36 53090.96 88888.00 2019-09-19 02:20:18.908 262 15643.86 392.39 53091.00 88888.00 2019-09-19 02:20:19.408 262 15643.87 392.40 53091.00 88888.00 2019-09-19 02:20:19.908 262 15643.88 392.43 53091.00 88888.00 2019-09-19 02:20:20.408 262 15643.89 392.42 53091.00 88888.00 2019-09-19 02:20:20.908 262 15643.85 392.49 53091.06 88888.00 2019-09-19 02:20:21.408 262 15643.85 392.51 53091.06 88888.00 2019-09-19 02:20:21.908 262 15643.86 392.56 53091.08 88888.00 2019-09-19 02:20:22.408 262 15643.82 392.59 53091.11 88888.00 2019-09-19 02:20:22.908 262 15643.82 392.64 53091.11 88888.00 2019-09-19 02:20:23.408 262 15643.81 392.66 53091.14 88888.00 2019-09-19 02:20:23.908 262 15643.78 392.71 53091.18 88888.00 2019-09-19 02:20:24.408 262 15643.80 392.75 53091.13 88888.00 2019-09-19 02:20:24.908 262 15643.85 392.81 53091.10 88888.00 2019-09-19 02:20:25.408 262 15643.85 392.90 53091.09 88888.00 2019-09-19 02:20:25.908 262 15643.79 392.97 53091.08 88888.00 2019-09-19 02:20:26.408 262 15643.77 393.01 53091.13 88888.00 2019-09-19 02:20:26.908 262 15643.75 393.09 53091.14 88888.00 2019-09-19 02:20:27.408 262 15643.78 393.20 53091.13 88888.00 2019-09-19 02:20:27.908 262 15643.82 393.27 53091.12 88888.00 2019-09-19 02:20:28.408 262 15643.87 393.32 53091.07 88888.00 2019-09-19 02:20:28.908 262 15643.89 393.41 53091.06 88888.00 2019-09-19 02:20:29.408 262 15643.88 393.49 53091.07 88888.00 2019-09-19 02:20:29.908 262 15643.86 393.53 53091.10 88888.00 2019-09-19 02:20:30.408 262 15643.85 393.59 53091.09 88888.00 2019-09-19 02:20:30.908 262 15643.82 393.68 53091.07 88888.00 2019-09-19 02:20:31.408 262 15643.86 393.76 53091.13 88888.00 2019-09-19 02:20:31.908 262 15643.90 393.81 53091.17 88888.00 2019-09-19 02:20:32.408 262 15643.91 393.86 53091.23 88888.00 2019-09-19 02:20:32.908 262 15643.90 393.89 53091.22 88888.00 2019-09-19 02:20:33.408 262 15643.88 393.98 53091.26 88888.00 2019-09-19 02:20:33.908 262 15643.88 394.09 53091.26 88888.00 2019-09-19 02:20:34.408 262 15643.89 394.12 53091.26 88888.00 2019-09-19 02:20:34.908 262 15643.95 394.14 53091.37 88888.00 2019-09-19 02:20:35.408 262 15643.98 394.20 53091.42 88888.00 2019-09-19 02:20:35.908 262 15644.01 394.28 53091.43 88888.00 2019-09-19 02:20:36.408 262 15643.99 394.35 53091.43 88888.00 2019-09-19 02:20:36.908 262 15643.99 394.42 53091.50 88888.00 2019-09-19 02:20:37.408 262 15644.03 394.48 53091.52 88888.00 2019-09-19 02:20:37.908 262 15644.07 394.57 53091.53 88888.00 2019-09-19 02:20:38.408 262 15644.09 394.58 53091.53 88888.00 2019-09-19 02:20:38.908 262 15644.16 394.59 53091.55 88888.00 2019-09-19 02:20:39.408 262 15644.14 394.66 53091.54 88888.00 2019-09-19 02:20:39.908 262 15644.14 394.74 53091.56 88888.00 2019-09-19 02:20:40.408 262 15644.14 394.80 53091.54 88888.00 2019-09-19 02:20:40.908 262 15644.17 394.81 53091.55 88888.00 2019-09-19 02:20:41.408 262 15644.19 394.88 53091.60 88888.00 2019-09-19 02:20:41.908 262 15644.19 394.95 53091.60 88888.00 2019-09-19 02:20:42.408 262 15644.28 395.02 53091.60 88888.00 2019-09-19 02:20:42.908 262 15644.33 395.08 53091.56 88888.00 2019-09-19 02:20:43.408 262 15644.39 395.15 53091.53 88888.00 2019-09-19 02:20:43.908 262 15644.43 395.24 53091.56 88888.00 2019-09-19 02:20:44.408 262 15644.45 395.33 53091.58 88888.00 2019-09-19 02:20:44.908 262 15644.55 395.40 53091.62 88888.00 2019-09-19 02:20:45.408 262 15644.59 395.49 53091.64 88888.00 2019-09-19 02:20:45.908 262 15644.58 395.53 53091.61 88888.00 2019-09-19 02:20:46.408 262 15644.55 395.54 53091.54 88888.00 2019-09-19 02:20:46.908 262 15644.58 395.57 53091.55 88888.00 2019-09-19 02:20:47.408 262 15644.61 395.63 53091.57 88888.00 2019-09-19 02:20:47.908 262 15644.59 395.70 53091.65 88888.00 2019-09-19 02:20:48.408 262 15644.58 395.78 53091.67 88888.00 2019-09-19 02:20:48.908 262 15644.63 395.84 53091.62 88888.00 2019-09-19 02:20:49.908 262 15644.64 395.94 53091.64 88888.00 2019-09-19 02:20:50.408 262 15644.64 396.01 53091.71 88888.00 2019-09-19 02:20:50.908 262 15644.67 396.05 53091.75 88888.00 2019-09-19 02:20:51.408 262 15644.66 396.12 53091.76 88888.00 2019-09-19 02:20:51.908 262 15644.64 396.16 53091.70 88888.00 2019-09-19 02:20:52.408 262 15644.59 396.21 53091.74 88888.00 2019-09-19 02:20:52.908 262 15644.60 396.28 53091.80 88888.00 2019-09-19 02:20:53.408 262 15644.61 396.35 53091.82 88888.00 2019-09-19 02:20:53.908 262 15644.54 396.38 53091.83 88888.00 2019-09-19 02:20:54.408 262 15644.57 396.42 53091.85 88888.00 2019-09-19 02:20:54.908 262 15644.57 396.46 53091.85 88888.00 2019-09-19 02:20:55.408 262 15644.51 396.51 53091.90 88888.00 2019-09-19 02:20:55.908 262 15644.49 396.60 53091.93 88888.00 2019-09-19 02:20:56.408 262 15644.45 396.65 53091.95 88888.00 2019-09-19 02:20:56.908 262 15644.39 396.70 53091.91 88888.00 2019-09-19 02:20:57.408 262 15644.41 396.75 53091.90 88888.00 2019-09-19 02:20:57.908 262 15644.43 396.82 53091.84 88888.00 2019-09-19 02:20:58.408 262 15644.42 396.86 53091.87 88888.00 2019-09-19 02:20:58.908 262 15644.41 396.88 53091.96 88888.00 2019-09-19 02:20:59.408 262 15644.42 396.90 53091.95 88888.00 2019-09-19 02:20:59.908 262 15644.42 396.92 53091.97 88888.00 2019-09-19 02:21:00.408 262 15644.41 396.95 53092.01 88888.00 2019-09-19 02:21:00.908 262 15644.41 397.04 53092.02 88888.00 2019-09-19 02:21:01.408 262 15644.39 397.08 53091.98 88888.00 2019-09-19 02:21:01.908 262 15644.39 397.11 53091.92 88888.00 2019-09-19 02:21:02.408 262 15644.35 397.11 53091.88 88888.00 2019-09-19 02:21:02.908 262 15644.32 397.16 53091.89 88888.00 2019-09-19 02:21:03.408 262 15644.31 397.20 53091.92 88888.00 2019-09-19 02:21:03.908 262 15644.35 397.23 53091.90 88888.00 2019-09-19 02:21:04.408 262 15644.31 397.24 53091.84 88888.00 2019-09-19 02:21:04.908 262 15644.32 397.31 53091.81 88888.00 2019-09-19 02:21:05.408 262 15644.35 397.34 53091.78 88888.00 2019-09-19 02:21:05.908 262 15644.35 397.37 53091.81 88888.00 2019-09-19 02:21:06.408 262 15644.36 397.40 53091.85 88888.00 2019-09-19 02:21:06.908 262 15644.40 397.46 53091.81 88888.00 2019-09-19 02:21:07.408 262 15644.41 397.51 53091.81 88888.00 2019-09-19 02:21:07.908 262 15644.43 397.57 53091.83 88888.00 2019-09-19 02:21:08.408 262 15644.49 397.60 53091.84 88888.00 2019-09-19 02:21:08.908 262 15644.52 397.65 53091.87 88888.00 2019-09-19 02:21:09.408 262 15644.53 397.69 53091.88 88888.00 2019-09-19 02:21:09.908 262 15644.52 397.74 53091.86 88888.00 2019-09-19 02:21:10.408 262 15644.57 397.79 53091.81 88888.00 2019-09-19 02:21:10.908 262 15644.58 397.83 53091.82 88888.00 2019-09-19 02:21:11.408 262 15644.60 397.84 53091.83 88888.00 2019-09-19 02:21:11.908 262 15644.63 397.91 53091.80 88888.00 2019-09-19 02:21:12.408 262 15644.64 397.95 53091.77 88888.00 2019-09-19 02:21:13.408 262 15644.68 398.12 53091.77 88888.00 2019-09-19 02:21:13.908 262 15644.70 398.16 53091.77 88888.00 2019-09-19 02:21:14.408 262 15644.68 398.22 53091.77 88888.00 2019-09-19 02:21:14.908 262 15644.70 398.25 53091.75 88888.00 2019-09-19 02:21:15.408 262 15644.75 398.27 53091.80 88888.00 2019-09-19 02:21:15.908 262 15644.73 398.30 53091.86 88888.00 2019-09-19 02:21:16.408 262 15644.79 398.37 53091.86 88888.00 2019-09-19 02:21:16.908 262 15644.84 398.37 53091.85 88888.00 2019-09-19 02:21:17.408 262 15644.87 398.38 53091.87 88888.00 2019-09-19 02:21:17.908 262 15644.94 398.43 53091.83 88888.00 2019-09-19 02:21:18.408 262 15644.99 398.48 53091.83 88888.00 2019-09-19 02:21:18.908 262 15644.96 398.53 53091.83 88888.00 2019-09-19 02:21:19.408 262 15645.00 398.55 53091.86 88888.00 2019-09-19 02:21:19.908 262 15645.03 398.62 53091.84 88888.00 2019-09-19 02:21:20.408 262 15645.08 398.61 53091.80 88888.00 2019-09-19 02:21:20.908 262 15645.13 398.60 53091.81 88888.00 2019-09-19 02:21:21.408 262 15645.21 398.64 53091.82 88888.00 2019-09-19 02:21:21.908 262 15645.27 398.69 53091.76 88888.00 2019-09-19 02:21:22.408 262 15645.29 398.74 53091.73 88888.00 2019-09-19 02:21:22.908 262 15645.34 398.76 53091.72 88888.00 2019-09-19 02:21:23.408 262 15645.47 398.76 53091.69 88888.00 2019-09-19 02:21:23.908 262 15645.54 398.80 53091.68 88888.00 2019-09-19 02:21:24.408 262 15645.59 398.85 53091.63 88888.00 2019-09-19 02:21:24.908 262 15645.65 398.89 53091.60 88888.00 2019-09-19 02:21:25.408 262 15645.70 398.90 53091.58 88888.00 2019-09-19 02:21:25.908 262 15645.74 398.93 53091.57 88888.00 2019-09-19 02:21:26.408 262 15645.77 398.96 53091.47 88888.00 2019-09-19 02:21:26.908 262 15645.80 399.00 53091.42 88888.00 2019-09-19 02:21:27.408 262 15645.87 399.05 53091.35 88888.00 2019-09-19 02:21:27.908 262 15645.89 399.13 53091.35 88888.00 2019-09-19 02:21:28.408 262 15645.89 399.19 53091.28 88888.00 2019-09-19 02:21:28.908 262 15645.93 399.24 53091.25 88888.00 2019-09-19 02:21:29.408 262 15645.96 399.29 53091.21 88888.00 2019-09-19 02:21:29.908 262 15645.94 399.30 53091.14 88888.00 2019-09-19 02:21:30.408 262 15645.92 399.37 53091.08 88888.00 2019-09-19 02:21:30.908 262 15646.01 399.46 53091.07 88888.00 2019-09-19 02:21:31.408 262 15646.07 399.55 53091.05 88888.00 2019-09-19 02:21:31.908 262 15646.17 399.58 53091.00 88888.00 2019-09-19 02:21:32.408 262 15646.26 399.62 53090.92 88888.00 2019-09-19 02:21:32.908 262 15646.31 399.64 53090.87 88888.00 2019-09-19 02:21:33.408 262 15646.36 399.67 53090.91 88888.00 2019-09-19 02:21:33.908 262 15646.38 399.74 53090.86 88888.00 2019-09-19 02:21:34.408 262 15646.44 399.79 53090.77 88888.00 2019-09-19 02:21:34.908 262 15646.48 399.83 53090.68 88888.00 2019-09-19 02:21:35.408 262 15646.57 399.89 53090.62 88888.00 2019-09-19 02:21:35.908 262 15646.58 399.92 53090.61 88888.00 2019-09-19 02:21:36.408 262 15646.61 400.02 53090.54 88888.00 2019-09-19 02:21:36.908 262 15646.70 400.03 53090.51 88888.00 2019-09-19 02:21:37.408 262 15646.75 400.03 53090.49 88888.00 2019-09-19 02:21:37.908 262 15646.84 400.06 53090.51 88888.00 2019-09-19 02:21:38.408 262 15646.90 400.06 53090.48 88888.00 2019-09-19 02:21:38.908 262 15646.94 400.08 53090.45 88888.00 2019-09-19 02:21:39.408 262 15647.04 400.16 53090.45 88888.00 2019-09-19 02:21:39.908 262 15647.08 400.17 53090.49 88888.00 2019-09-19 02:21:40.408 262 15647.11 400.16 53090.44 88888.00 2019-09-19 02:21:40.908 262 15647.14 400.14 53090.41 88888.00 2019-09-19 02:21:41.408 262 15647.20 400.16 53090.36 88888.00 2019-09-19 02:21:41.908 262 15647.30 400.18 53090.31 88888.00 2019-09-19 02:21:42.408 262 15647.33 400.21 53090.23 88888.00 2019-09-19 02:21:42.908 262 15647.31 400.18 53090.21 88888.00 2019-09-19 02:21:43.408 262 15647.28 400.18 53090.19 88888.00 2019-09-19 02:21:43.908 262 15647.25 400.24 53090.15 88888.00 2019-09-19 02:21:44.408 262 15647.21 400.19 53090.19 88888.00 2019-09-19 02:21:44.908 262 15647.24 400.19 53090.20 88888.00 2019-09-19 02:21:45.408 262 15647.26 400.23 53090.21 88888.00 2019-09-19 02:21:45.908 262 15647.26 400.25 53090.17 88888.00 2019-09-19 02:21:46.408 262 15647.22 400.31 53090.14 88888.00 2019-09-19 02:21:46.908 262 15647.21 400.29 53090.14 88888.00 2019-09-19 02:21:47.408 262 15647.24 400.31 53090.13 88888.00 2019-09-19 02:21:47.908 262 15647.26 400.36 53090.04 88888.00 2019-09-19 02:21:48.408 262 15647.29 400.40 53090.02 88888.00 2019-09-19 02:21:48.908 262 15647.37 400.41 53089.95 88888.00 2019-09-19 02:21:49.408 262 15647.38 400.41 53089.93 88888.00 2019-09-19 02:21:49.908 262 15647.40 400.42 53089.92 88888.00 2019-09-19 02:21:50.408 262 15647.46 400.43 53089.93 88888.00 2019-09-19 02:21:50.908 262 15647.49 400.41 53089.92 88888.00 2019-09-19 02:21:51.408 262 15647.52 400.34 53089.89 88888.00 2019-09-19 02:21:51.908 262 15647.52 400.33 53089.83 88888.00 2019-09-19 02:21:52.908 262 15647.62 400.29 53089.75 88888.00 2019-09-19 02:21:53.408 262 15647.62 400.27 53089.74 88888.00 2019-09-19 02:21:53.908 262 15647.64 400.26 53089.73 88888.00 2019-09-19 02:21:54.908 262 15647.66 400.23 53089.69 88888.00 2019-09-19 02:21:55.408 262 15647.69 400.18 53089.65 88888.00 2019-09-19 02:21:55.908 262 15647.68 400.15 53089.64 88888.00 2019-09-19 02:21:56.408 262 15647.68 400.14 53089.62 88888.00 2019-09-19 02:21:56.908 262 15647.70 400.12 53089.59 88888.00 2019-09-19 02:21:57.408 262 15647.69 400.10 53089.55 88888.00 2019-09-19 02:21:57.908 262 15647.75 400.10 53089.58 88888.00 2019-09-19 02:21:58.408 262 15647.77 400.10 53089.61 88888.00 2019-09-19 02:21:58.908 262 15647.77 400.10 53089.59 88888.00 2019-09-19 02:21:59.408 262 15647.79 400.07 53089.61 88888.00 2019-09-19 02:21:59.908 262 15647.79 400.07 53089.58 88888.00 2019-09-19 02:22:00.408 262 15647.82 400.09 53089.54 88888.00 2019-09-19 02:22:00.908 262 15647.87 400.06 53089.53 88888.00 2019-09-19 02:22:01.408 262 15647.91 400.03 53089.53 88888.00 2019-09-19 02:22:01.908 262 15647.98 400.03 53089.54 88888.00 2019-09-19 02:22:02.908 262 15648.03 400.06 53089.56 88888.00 2019-09-19 02:22:03.408 262 15648.04 400.05 53089.55 88888.00 2019-09-19 02:22:03.908 262 15648.10 400.06 53089.59 88888.00 2019-09-19 02:22:04.408 262 15648.14 400.07 53089.55 88888.00 2019-09-19 02:22:04.908 262 15648.21 400.06 53089.51 88888.00 2019-09-19 02:22:05.408 262 15648.23 400.12 53089.51 88888.00 2019-09-19 02:22:05.908 262 15648.31 400.15 53089.56 88888.00 2019-09-19 02:22:06.408 262 15648.33 400.14 53089.55 88888.00 2019-09-19 02:22:06.908 262 15648.39 400.12 53089.53 88888.00 2019-09-19 02:22:07.408 262 15648.44 400.11 53089.59 88888.00 2019-09-19 02:22:07.908 262 15648.48 400.11 53089.66 88888.00 2019-09-19 02:22:08.408 262 15648.52 400.14 53089.63 88888.00 2019-09-19 02:22:08.908 262 15648.60 400.14 53089.67 88888.00 2019-09-19 02:22:09.408 262 15648.62 400.15 53089.68 88888.00 2019-09-19 02:22:09.908 262 15648.66 400.10 53089.63 88888.00 2019-09-19 02:22:10.408 262 15648.74 400.12 53089.68 88888.00 2019-09-19 02:22:10.908 262 15648.76 400.10 53089.66 88888.00 2019-09-19 02:22:11.408 262 15648.77 400.07 53089.68 88888.00 2019-09-19 02:22:11.908 262 15648.87 400.08 53089.68 88888.00 2019-09-19 02:22:12.408 262 15648.95 400.08 53089.69 88888.00 2019-09-19 02:22:12.908 262 15648.95 400.08 53089.69 88888.00 2019-09-19 02:22:13.408 262 15649.03 400.08 53089.72 88888.00 2019-09-19 02:22:13.908 262 15649.03 400.08 53089.73 88888.00 2019-09-19 02:22:14.408 262 15649.07 400.06 53089.76 88888.00 2019-09-19 02:22:14.908 262 15649.15 400.02 53089.80 88888.00 2019-09-19 02:22:15.408 262 15649.23 400.00 53089.79 88888.00 2019-09-19 02:22:15.908 262 15649.23 399.99 53089.81 88888.00 2019-09-19 02:22:16.408 262 15649.22 399.95 53089.87 88888.00 2019-09-19 02:22:16.908 262 15649.20 399.91 53089.88 88888.00 2019-09-19 02:22:17.408 262 15649.15 399.92 53089.88 88888.00 2019-09-19 02:22:17.908 262 15649.11 399.91 53089.83 88888.00 2019-09-19 02:22:18.408 262 15649.07 399.84 53089.84 88888.00 2019-09-19 02:22:18.908 262 15649.03 399.81 53089.92 88888.00 2019-09-19 02:22:19.408 262 15649.02 399.79 53089.93 88888.00 2019-09-19 02:22:19.908 262 15648.98 399.75 53089.89 88888.00 2019-09-19 02:22:20.408 262 15648.93 399.72 53089.91 88888.00 2019-09-19 02:22:20.908 262 15648.89 399.65 53089.92 88888.00 2019-09-19 02:22:21.408 262 15648.84 399.59 53089.93 88888.00 2019-09-19 02:22:21.908 262 15648.78 399.54 53089.93 88888.00 2019-09-19 02:22:22.408 262 15648.67 399.48 53089.94 88888.00 2019-09-19 02:22:22.908 262 15648.62 399.41 53089.92 88888.00 2019-09-19 02:22:23.408 262 15648.55 399.34 53089.94 88888.00 2019-09-19 02:22:23.908 262 15648.44 399.30 53089.91 88888.00 2019-09-19 02:22:24.408 262 15648.35 399.25 53089.87 88888.00 2019-09-19 02:22:24.908 262 15648.31 399.25 53089.90 88888.00 2019-09-19 02:22:25.408 262 15648.22 399.19 53089.89 88888.00 2019-09-19 02:22:26.408 262 15648.06 399.10 53089.89 88888.00 2019-09-19 02:22:26.908 262 15647.96 399.00 53089.82 88888.00 2019-09-19 02:22:27.408 262 15647.93 398.93 53089.78 88888.00 2019-09-19 02:22:27.908 262 15647.92 398.90 53089.76 88888.00 2019-09-19 02:22:28.408 262 15647.82 398.86 53089.71 88888.00 2019-09-19 02:22:28.908 262 15647.74 398.85 53089.59 88888.00 2019-09-19 02:22:29.408 262 15647.70 398.84 53089.51 88888.00 2019-09-19 02:22:29.908 262 15647.68 398.78 53089.50 88888.00 2019-09-19 02:22:30.408 262 15647.65 398.74 53089.50 88888.00 2019-09-19 02:22:30.908 262 15647.58 398.70 53089.43 88888.00 2019-09-19 02:22:31.408 262 15647.50 398.65 53089.39 88888.00 2019-09-19 02:22:31.908 262 15647.43 398.63 53089.32 88888.00 2019-09-19 02:22:32.408 262 15647.44 398.61 53089.23 88888.00 2019-09-19 02:22:32.908 262 15647.44 398.59 53089.16 88888.00 2019-09-19 02:22:33.408 262 15647.37 398.59 53089.11 88888.00 2019-09-19 02:22:33.908 262 15647.35 398.59 53089.10 88888.00 2019-09-19 02:22:34.408 262 15647.37 398.60 53089.05 88888.00 2019-09-19 02:22:34.908 262 15647.37 398.60 53089.00 88888.00 2019-09-19 02:22:35.408 262 15647.40 398.61 53088.90 88888.00 2019-09-19 02:22:35.908 262 15647.43 398.60 53088.83 88888.00 2019-09-19 02:22:36.408 262 15647.48 398.61 53088.80 88888.00 2019-09-19 02:22:36.908 262 15647.48 398.67 53088.81 88888.00 2019-09-19 02:22:37.408 262 15647.50 398.65 53088.84 88888.00 2019-09-19 02:22:37.908 262 15647.52 398.67 53088.85 88888.00 2019-09-19 02:22:38.408 262 15647.58 398.68 53088.79 88888.00 2019-09-19 02:22:38.908 262 15647.56 398.70 53088.72 88888.00 2019-09-19 02:22:39.408 262 15647.57 398.72 53088.75 88888.00 2019-09-19 02:22:39.908 262 15647.56 398.73 53088.74 88888.00 2019-09-19 02:22:40.408 262 15647.56 398.71 53088.78 88888.00 2019-09-19 02:22:40.908 262 15647.56 398.73 53088.79 88888.00 2019-09-19 02:22:41.408 262 15647.61 398.74 53088.78 88888.00 2019-09-19 02:22:41.908 262 15647.58 398.73 53088.79 88888.00 2019-09-19 02:22:42.408 262 15647.56 398.74 53088.86 88888.00 2019-09-19 02:22:42.908 262 15647.51 398.72 53088.88 88888.00 2019-09-19 02:22:43.408 262 15647.44 398.69 53088.86 88888.00 2019-09-19 02:22:43.908 262 15647.44 398.70 53088.92 88888.00 2019-09-19 02:22:44.408 262 15647.42 398.67 53089.02 88888.00 2019-09-19 02:22:44.908 262 15647.42 398.68 53088.99 88888.00 2019-09-19 02:22:45.408 262 15647.39 398.69 53088.95 88888.00 2019-09-19 02:22:45.908 262 15647.35 398.67 53089.03 88888.00 2019-09-19 02:22:46.408 262 15647.33 398.62 53089.07 88888.00 2019-09-19 02:22:46.908 262 15647.30 398.60 53089.11 88888.00 2019-09-19 02:22:47.408 262 15647.25 398.63 53089.18 88888.00 2019-09-19 02:22:47.908 262 15647.22 398.69 53089.18 88888.00 2019-09-19 02:22:48.408 262 15647.19 398.72 53089.23 88888.00 2019-09-19 02:22:48.908 262 15647.16 398.70 53089.27 88888.00 2019-09-19 02:22:49.408 262 15647.16 398.71 53089.28 88888.00 2019-09-19 02:22:49.908 262 15647.15 398.76 53089.33 88888.00 2019-09-19 02:22:50.408 262 15647.13 398.77 53089.40 88888.00 2019-09-19 02:22:50.908 262 15647.10 398.82 53089.36 88888.00 2019-09-19 02:22:51.408 262 15647.04 398.90 53089.40 88888.00 2019-09-19 02:22:51.908 262 15646.96 398.95 53089.46 88888.00 2019-09-19 02:22:52.408 262 15646.95 399.00 53089.51 88888.00 2019-09-19 02:22:52.908 262 15646.97 399.04 53089.58 88888.00 2019-09-19 02:22:53.408 262 15647.01 399.10 53089.67 88888.00 2019-09-19 02:22:53.908 262 15647.02 399.14 53089.71 88888.00 2019-09-19 02:22:54.408 262 15646.99 399.22 53089.67 88888.00 2019-09-19 02:22:54.908 262 15647.03 399.31 53089.68 88888.00 2019-09-19 02:22:55.408 262 15647.05 399.37 53089.70 88888.00 2019-09-19 02:22:55.908 262 15647.02 399.42 53089.78 88888.00 2019-09-19 02:22:56.408 262 15646.97 399.48 53089.88 88888.00 2019-09-19 02:22:56.908 262 15646.93 399.49 53089.96 88888.00 2019-09-19 02:22:57.408 262 15646.92 399.53 53090.02 88888.00 2019-09-19 02:22:57.908 262 15646.88 399.55 53090.10 88888.00 2019-09-19 02:22:58.408 262 15646.84 399.57 53090.14 88888.00 2019-09-19 02:22:58.908 262 15646.80 399.59 53090.19 88888.00 2019-09-19 02:22:59.408 262 15646.78 399.60 53090.27 88888.00 2019-09-19 02:22:59.908 262 15646.74 399.60 53090.29 88888.00 2019-09-19 02:23:00.408 262 15646.75 399.65 53090.34 88888.00 2019-09-19 02:23:00.908 262 15646.72 399.71 53090.35 88888.00 2019-09-19 02:23:01.408 262 15646.76 399.75 53090.37 88888.00 2019-09-19 02:23:01.908 262 15646.74 399.81 53090.42 88888.00 2019-09-19 02:23:02.408 262 15646.62 399.86 53090.47 88888.00 2019-09-19 02:23:02.908 262 15646.59 399.91 53090.52 88888.00 2019-09-19 02:23:03.408 262 15646.57 399.93 53090.54 88888.00 2019-09-19 02:23:03.908 262 15646.53 399.98 53090.50 88888.00 2019-09-19 02:23:04.408 262 15646.54 400.00 53090.51 88888.00 2019-09-19 02:23:04.908 262 15646.58 400.02 53090.55 88888.00 2019-09-19 02:23:05.408 262 15646.70 400.07 53090.57 88888.00 2019-09-19 02:23:05.908 262 15646.76 400.10 53090.55 88888.00 2019-09-19 02:23:06.408 262 15646.79 400.12 53090.53 88888.00 2019-09-19 02:23:06.908 262 15646.83 400.23 53090.45 88888.00 2019-09-19 02:23:08.408 262 15647.01 400.34 53090.41 88888.00 2019-09-19 02:23:08.908 262 15647.13 400.36 53090.36 88888.00 2019-09-19 02:23:09.408 262 15647.28 400.42 53090.41 88888.00 2019-09-19 02:23:09.908 262 15647.35 400.46 53090.40 88888.00 2019-09-19 02:23:10.408 262 15647.44 400.47 53090.40 88888.00 2019-09-19 02:23:10.908 262 15647.55 400.53 53090.40 88888.00 2019-09-19 02:23:11.408 262 15647.64 400.58 53090.35 88888.00 2019-09-19 02:23:11.908 262 15647.70 400.67 53090.36 88888.00 2019-09-19 02:23:12.408 262 15647.79 400.70 53090.36 88888.00 2019-09-19 02:23:12.908 262 15647.91 400.75 53090.36 88888.00 2019-09-19 02:23:13.408 262 15647.96 400.81 53090.31 88888.00 2019-09-19 02:23:13.908 262 15648.10 400.84 53090.27 88888.00 2019-09-19 02:23:14.408 262 15648.21 400.89 53090.32 88888.00 2019-09-19 02:23:14.908 262 15648.31 400.97 53090.32 88888.00 2019-09-19 02:23:15.408 262 15648.35 401.01 53090.28 88888.00 2019-09-19 02:23:15.908 262 15648.37 401.04 53090.25 88888.00 2019-09-19 02:23:16.408 262 15648.46 401.09 53090.30 88888.00 2019-09-19 02:23:16.908 262 15648.53 401.11 53090.34 88888.00 2019-09-19 02:23:17.408 262 15648.57 401.07 53090.34 88888.00 2019-09-19 02:23:17.908 262 15648.62 401.10 53090.40 88888.00 2019-09-19 02:23:18.408 262 15648.64 401.10 53090.41 88888.00 2019-09-19 02:23:18.908 262 15648.69 401.12 53090.37 88888.00 2019-09-19 02:23:19.408 262 15648.73 401.09 53090.30 88888.00 2019-09-19 02:23:19.908 262 15648.75 401.09 53090.29 88888.00 2019-09-19 02:23:20.408 262 15648.79 401.05 53090.25 88888.00 2019-09-19 02:23:20.908 262 15648.84 401.03 53090.25 88888.00 2019-09-19 02:23:21.408 262 15648.80 401.03 53090.29 88888.00 2019-09-19 02:23:21.908 262 15648.77 401.01 53090.33 88888.00 2019-09-19 02:23:22.408 262 15648.80 401.01 53090.28 88888.00 2019-09-19 02:23:22.908 262 15648.85 401.02 53090.29 88888.00 2019-09-19 02:23:23.408 262 15648.83 401.03 53090.29 88888.00 2019-09-19 02:23:23.908 262 15648.79 401.05 53090.29 88888.00 2019-09-19 02:23:24.408 262 15648.75 401.01 53090.27 88888.00 2019-09-19 02:23:24.908 262 15648.83 400.97 53090.23 88888.00 2019-09-19 02:23:25.908 262 15648.82 400.87 53090.16 88888.00 2019-09-19 02:23:26.408 262 15648.84 400.86 53090.14 88888.00 2019-09-19 02:23:26.908 262 15648.83 400.88 53090.16 88888.00 2019-09-19 02:23:27.408 262 15648.80 400.85 53090.15 88888.00 2019-09-19 02:23:27.908 262 15648.83 400.80 53090.15 88888.00 2019-09-19 02:23:28.408 262 15648.80 400.76 53090.09 88888.00 2019-09-19 02:23:28.908 262 15648.77 400.74 53090.04 88888.00 2019-09-19 02:23:29.408 262 15648.78 400.71 53089.96 88888.00 2019-09-19 02:23:29.908 262 15648.75 400.66 53089.94 88888.00 2019-09-19 02:23:30.408 262 15648.77 400.60 53089.95 88888.00 2019-09-19 02:23:30.908 262 15648.77 400.55 53089.95 88888.00 2019-09-19 02:23:31.408 262 15648.78 400.52 53089.95 88888.00 2019-09-19 02:23:31.908 262 15648.83 400.50 53089.94 88888.00 2019-09-19 02:23:32.408 262 15648.82 400.44 53089.93 88888.00 2019-09-19 02:23:32.908 262 15648.82 400.41 53089.90 88888.00 2019-09-19 02:23:33.408 262 15648.79 400.36 53089.85 88888.00 2019-09-19 02:23:33.908 262 15648.75 400.29 53089.82 88888.00 2019-09-19 02:23:34.408 262 15648.73 400.27 53089.73 88888.00 2019-09-19 02:23:34.908 262 15648.73 400.27 53089.79 88888.00 2019-09-19 02:23:35.408 262 15648.75 400.27 53089.78 88888.00 2019-09-19 02:23:35.908 262 15648.71 400.25 53089.76 88888.00 2019-09-19 02:23:36.408 262 15648.68 400.27 53089.69 88888.00 2019-09-19 02:23:36.908 262 15648.69 400.28 53089.67 88888.00 2019-09-19 02:23:37.408 262 15648.75 400.27 53089.64 88888.00 2019-09-19 02:23:37.908 262 15648.73 400.27 53089.62 88888.00 2019-09-19 02:23:38.408 262 15648.79 400.29 53089.60 88888.00 2019-09-19 02:23:38.908 262 15648.84 400.32 53089.55 88888.00 2019-09-19 02:23:39.408 262 15648.86 400.28 53089.54 88888.00 2019-09-19 02:23:39.908 262 15648.91 400.29 53089.51 88888.00 2019-09-19 02:23:40.408 262 15648.94 400.28 53089.54 88888.00 2019-09-19 02:23:40.908 262 15648.93 400.31 53089.50 88888.00 2019-09-19 02:23:41.408 262 15648.93 400.34 53089.47 88888.00 2019-09-19 02:23:41.908 262 15648.97 400.38 53089.46 88888.00 2019-09-19 02:23:42.408 262 15648.98 400.40 53089.47 88888.00 2019-09-19 02:23:42.908 262 15649.05 400.41 53089.40 88888.00 2019-09-19 02:23:43.408 262 15649.12 400.45 53089.40 88888.00 2019-09-19 02:23:43.908 262 15649.15 400.45 53089.38 88888.00 2019-09-19 02:23:44.408 262 15649.27 400.49 53089.36 88888.00 2019-09-19 02:23:44.908 262 15649.31 400.54 53089.32 88888.00 2019-09-19 02:23:45.408 262 15649.22 400.59 53089.27 88888.00 2019-09-19 02:23:45.908 262 15649.28 400.54 53089.25 88888.00 2019-09-19 02:23:46.408 262 15649.36 400.57 53089.20 88888.00 2019-09-19 02:23:46.908 262 15649.46 400.58 53089.19 88888.00 2019-09-19 02:23:47.408 262 15649.55 400.57 53089.19 88888.00 2019-09-19 02:23:47.908 262 15649.60 400.62 53089.15 88888.00 2019-09-19 02:23:48.408 262 15649.67 400.64 53089.13 88888.00 2019-09-19 02:23:49.408 262 15649.79 400.69 53089.16 88888.00 2019-09-19 02:23:49.908 262 15649.86 400.72 53089.15 88888.00 2019-09-19 02:23:50.408 262 15649.90 400.74 53089.12 88888.00 2019-09-19 02:23:50.908 262 15649.94 400.75 53089.11 88888.00 2019-09-19 02:23:51.408 262 15649.94 400.77 53089.12 88888.00 2019-09-19 02:23:51.908 262 15649.97 400.80 53089.10 88888.00 2019-09-19 02:23:52.408 262 15650.05 400.81 53089.13 88888.00 2019-09-19 02:23:52.908 262 15650.12 400.78 53089.13 88888.00 2019-09-19 02:23:53.408 262 15650.21 400.80 53089.10 88888.00 2019-09-19 02:23:53.908 262 15650.23 400.80 53089.13 88888.00 2019-09-19 02:23:54.408 262 15650.26 400.79 53089.21 88888.00 2019-09-19 02:23:54.908 262 15650.30 400.81 53089.23 88888.00 2019-09-19 02:23:55.408 262 15650.32 400.83 53089.22 88888.00 2019-09-19 02:23:55.908 262 15650.33 400.79 53089.26 88888.00 2019-09-19 02:23:56.408 262 15650.37 400.78 53089.28 88888.00 2019-09-19 02:23:56.908 262 15650.41 400.78 53089.29 88888.00 2019-09-19 02:23:57.408 262 15650.43 400.77 53089.30 88888.00 2019-09-19 02:23:57.908 262 15650.48 400.74 53089.32 88888.00 2019-09-19 02:23:58.408 262 15650.50 400.76 53089.41 88888.00 2019-09-19 02:23:58.908 262 15650.54 400.76 53089.45 88888.00 2019-09-19 02:23:59.408 262 15650.60 400.72 53089.45 88888.00 2019-09-19 02:23:59.908 262 15650.63 400.72 53089.49 88888.00 2019-09-19 02:24:00.408 262 15650.63 400.67 53089.51 88888.00 2019-09-19 02:24:00.908 262 15650.57 400.64 53089.58 88888.00 2019-09-19 02:24:01.408 262 15650.59 400.64 53089.63 88888.00 2019-09-19 02:24:01.908 262 15650.60 400.62 53089.66 88888.00 2019-09-19 02:24:02.408 262 15650.67 400.58 53089.71 88888.00 2019-09-19 02:24:02.908 262 15650.70 400.59 53089.76 88888.00 2019-09-19 02:24:03.408 262 15650.65 400.54 53089.83 88888.00 2019-09-19 02:24:03.908 262 15650.61 400.49 53089.85 88888.00 2019-09-19 02:24:04.409 262 15650.60 400.47 53089.88 88888.00 2019-09-19 02:24:04.909 262 15650.66 400.44 53089.89 88888.00 2019-09-19 02:24:05.409 262 15650.66 400.36 53089.95 88888.00 2019-09-19 02:24:05.909 262 15650.60 400.33 53089.99 88888.00 2019-09-19 02:24:06.409 262 15650.61 400.31 53090.03 88888.00 2019-09-19 02:24:06.909 262 15650.57 400.27 53090.05 88888.00 2019-09-19 02:24:07.409 262 15650.55 400.28 53090.09 88888.00 2019-09-19 02:24:07.909 262 15650.50 400.26 53090.20 88888.00 2019-09-19 02:24:08.409 262 15650.48 400.21 53090.22 88888.00 2019-09-19 02:24:08.909 262 15650.49 400.23 53090.25 88888.00 2019-09-19 02:24:09.409 262 15650.43 400.21 53090.29 88888.00 2019-09-19 02:24:09.909 262 15650.32 400.15 53090.27 88888.00 2019-09-19 02:24:10.409 262 15650.27 400.07 53090.30 88888.00 2019-09-19 02:24:10.909 262 15650.24 400.06 53090.37 88888.00 2019-09-19 02:24:11.409 262 15650.19 400.07 53090.46 88888.00 2019-09-19 02:24:11.909 262 15650.11 400.07 53090.50 88888.00 2019-09-19 02:24:12.409 262 15650.08 400.06 53090.51 88888.00 2019-09-19 02:24:12.909 262 15650.02 400.06 53090.56 88888.00 2019-09-19 02:24:13.409 262 15649.94 400.02 53090.61 88888.00 2019-09-19 02:24:13.909 262 15649.88 400.01 53090.63 88888.00 2019-09-19 02:24:14.409 262 15649.79 400.03 53090.63 88888.00 2019-09-19 02:24:14.909 262 15649.68 400.01 53090.65 88888.00 2019-09-19 02:24:15.409 262 15649.60 400.00 53090.66 88888.00 2019-09-19 02:24:15.909 262 15649.51 400.00 53090.69 88888.00 2019-09-19 02:24:16.409 262 15649.49 400.01 53090.73 88888.00 2019-09-19 02:24:16.909 262 15649.42 400.00 53090.79 88888.00 2019-09-19 02:24:17.409 262 15649.31 399.97 53090.81 88888.00 2019-09-19 02:24:17.909 262 15649.19 399.92 53090.79 88888.00 2019-09-19 02:24:18.409 262 15649.19 399.91 53090.82 88888.00 2019-09-19 02:24:18.909 262 15649.15 399.88 53090.90 88888.00 2019-09-19 02:24:19.409 262 15649.13 399.85 53090.90 88888.00 2019-09-19 02:24:19.909 262 15649.07 399.82 53090.89 88888.00 2019-09-19 02:24:20.409 262 15648.97 399.79 53090.91 88888.00 2019-09-19 02:24:20.909 262 15648.87 399.77 53090.90 88888.00 2019-09-19 02:24:21.409 262 15648.83 399.75 53090.93 88888.00 2019-09-19 02:24:21.909 262 15648.79 399.74 53090.90 88888.00 2019-09-19 02:24:22.409 262 15648.77 399.73 53090.92 88888.00 2019-09-19 02:24:22.909 262 15648.71 399.69 53090.95 88888.00 2019-09-19 02:24:23.409 262 15648.68 399.67 53090.96 88888.00 2019-09-19 02:24:23.909 262 15648.58 399.67 53090.95 88888.00 2019-09-19 02:24:24.409 262 15648.50 399.67 53090.92 88888.00 2019-09-19 02:24:24.909 262 15648.48 399.62 53090.91 88888.00 2019-09-19 02:24:25.409 262 15648.46 399.59 53090.85 88888.00 2019-09-19 02:24:25.909 262 15648.41 399.60 53090.87 88888.00 2019-09-19 02:24:26.409 262 15648.34 399.59 53090.88 88888.00 2019-09-19 02:24:26.909 262 15648.28 399.60 53090.86 88888.00 2019-09-19 02:24:27.409 262 15648.21 399.60 53090.86 88888.00 2019-09-19 02:24:27.909 262 15648.18 399.58 53090.85 88888.00 2019-09-19 02:24:28.409 262 15648.10 399.58 53090.83 88888.00 2019-09-19 02:24:28.909 262 15648.05 399.58 53090.83 88888.00 2019-09-19 02:24:29.409 262 15647.97 399.58 53090.80 88888.00 2019-09-19 02:24:29.909 262 15647.91 399.57 53090.82 88888.00 2019-09-19 02:24:30.409 262 15647.94 399.56 53090.81 88888.00 2019-09-19 02:24:30.909 262 15647.94 399.53 53090.84 88888.00 2019-09-19 02:24:31.409 262 15647.92 399.49 53090.87 88888.00 2019-09-19 02:24:31.909 262 15647.85 399.49 53090.84 88888.00 2019-09-19 02:24:32.409 262 15647.77 399.49 53090.81 88888.00 2019-09-19 02:24:32.909 262 15647.74 399.48 53090.81 88888.00 2019-09-19 02:24:33.409 262 15647.73 399.51 53090.82 88888.00 2019-09-19 02:24:33.909 262 15647.68 399.51 53090.83 88888.00 2019-09-19 02:24:34.409 262 15647.66 399.50 53090.80 88888.00 2019-09-19 02:24:34.909 262 15647.60 399.51 53090.82 88888.00 2019-09-19 02:24:35.409 262 15647.55 399.50 53090.84 88888.00 2019-09-19 02:24:35.909 262 15647.59 399.49 53090.85 88888.00 2019-09-19 02:24:36.409 262 15647.58 399.50 53090.87 88888.00 2019-09-19 02:24:36.909 262 15647.57 399.53 53090.88 88888.00 2019-09-19 02:24:37.409 262 15647.48 399.53 53090.88 88888.00 2019-09-19 02:24:37.909 262 15647.41 399.49 53090.89 88888.00 2019-09-19 02:24:38.909 262 15647.39 399.48 53090.89 88888.00 2019-09-19 02:24:39.409 262 15647.33 399.50 53090.86 88888.00 2019-09-19 02:24:39.909 262 15647.26 399.50 53090.88 88888.00 2019-09-19 02:24:40.409 262 15647.23 399.48 53090.88 88888.00 2019-09-19 02:24:40.909 262 15647.17 399.47 53090.88 88888.00 2019-09-19 02:24:41.409 262 15647.10 399.50 53090.91 88888.00 2019-09-19 02:24:41.909 262 15647.10 399.50 53090.87 88888.00 2019-09-19 02:24:42.409 262 15647.13 399.50 53090.85 88888.00 2019-09-19 02:24:42.909 262 15647.10 399.54 53090.88 88888.00 2019-09-19 02:24:43.409 262 15647.05 399.50 53090.85 88888.00 2019-09-19 02:24:43.909 262 15647.02 399.50 53090.77 88888.00 2019-09-19 02:24:44.409 262 15646.98 399.50 53090.83 88888.00 2019-09-19 02:24:44.909 262 15647.01 399.53 53090.89 88888.00 2019-09-19 02:24:45.409 262 15647.01 399.58 53090.88 88888.00 2019-09-19 02:24:45.909 262 15647.02 399.59 53090.88 88888.00 2019-09-19 02:24:46.409 262 15646.97 399.60 53090.83 88888.00 2019-09-19 02:24:46.909 262 15646.94 399.63 53090.83 88888.00 2019-09-19 02:24:47.409 262 15646.93 399.66 53090.84 88888.00 2019-09-19 02:24:47.909 262 15646.96 399.72 53090.91 88888.00 2019-09-19 02:24:48.409 262 15646.96 399.76 53090.99 88888.00 2019-09-19 02:24:48.909 262 15646.92 399.77 53090.93 88888.00 2019-09-19 02:24:49.409 262 15646.86 399.77 53090.97 88888.00 2019-09-19 02:24:49.909 262 15646.85 399.80 53091.05 88888.00 2019-09-19 02:24:50.409 262 15646.83 399.81 53091.07 88888.00 2019-09-19 02:24:50.909 262 15646.78 399.84 53091.04 88888.00 2019-09-19 02:24:51.409 262 15646.74 399.92 53091.02 88888.00 2019-09-19 02:24:51.909 262 15646.71 399.97 53091.08 88888.00 2019-09-19 02:24:52.409 262 15646.68 399.99 53091.11 88888.00 2019-09-19 02:24:52.909 262 15646.57 400.02 53091.13 88888.00 2019-09-19 02:24:53.409 262 15646.54 400.08 53091.16 88888.00 2019-09-19 02:24:53.909 262 15646.48 400.10 53091.17 88888.00 2019-09-19 02:24:54.409 262 15646.44 400.14 53091.20 88888.00 2019-09-19 02:24:54.909 262 15646.41 400.17 53091.15 88888.00 2019-09-19 02:24:55.409 262 15646.34 400.24 53091.13 88888.00 2019-09-19 02:24:55.909 262 15646.33 400.27 53091.18 88888.00 2019-09-19 02:24:56.409 262 15646.31 400.27 53091.20 88888.00 2019-09-19 02:24:56.909 262 15646.30 400.26 53091.18 88888.00 2019-09-19 02:24:57.409 262 15646.26 400.31 53091.14 88888.00 2019-09-19 02:24:57.909 262 15646.26 400.34 53091.15 88888.00 2019-09-19 02:24:58.409 262 15646.24 400.44 53091.15 88888.00 2019-09-19 02:24:58.909 262 15646.24 400.49 53091.15 88888.00 2019-09-19 02:24:59.409 262 15646.24 400.51 53091.10 88888.00 2019-09-19 02:24:59.909 262 15646.26 400.55 53091.11 88888.00 2019-09-19 02:25:00.409 262 15646.22 400.57 53091.09 88888.00 2019-09-19 02:25:00.909 262 15646.26 400.59 53091.04 88888.00 2019-09-19 02:25:01.409 262 15646.30 400.62 53091.03 88888.00 2019-09-19 02:25:01.909 262 15646.34 400.66 53090.99 88888.00 2019-09-19 02:25:02.409 262 15646.38 400.70 53090.93 88888.00 2019-09-19 02:25:02.909 262 15646.39 400.75 53090.88 88888.00 2019-09-19 02:25:03.409 262 15646.38 400.76 53090.89 88888.00 2019-09-19 02:25:03.909 262 15646.42 400.78 53090.91 88888.00 2019-09-19 02:25:04.409 262 15646.43 400.83 53090.89 88888.00 2019-09-19 02:25:04.909 262 15646.47 400.87 53090.90 88888.00 2019-09-19 02:25:05.409 262 15646.47 400.89 53090.87 88888.00 2019-09-19 02:25:05.909 262 15646.45 400.93 53090.79 88888.00 2019-09-19 02:25:06.409 262 15646.43 400.94 53090.75 88888.00 2019-09-19 02:25:06.909 262 15646.47 400.95 53090.79 88888.00 2019-09-19 02:25:07.409 262 15646.53 400.97 53090.84 88888.00 2019-09-19 02:25:07.909 262 15646.56 400.98 53090.84 88888.00 2019-09-19 02:25:08.409 262 15646.57 401.01 53090.83 88888.00 2019-09-19 02:25:08.909 262 15646.60 401.01 53090.76 88888.00 2019-09-19 02:25:09.409 262 15646.59 401.03 53090.76 88888.00 2019-09-19 02:25:09.909 262 15646.60 401.07 53090.72 88888.00 2019-09-19 02:25:10.409 262 15646.66 401.07 53090.68 88888.00 2019-09-19 02:25:10.909 262 15646.69 401.10 53090.67 88888.00 2019-09-19 02:25:11.409 262 15646.72 401.14 53090.63 88888.00 2019-09-19 02:25:12.409 262 15646.78 401.15 53090.62 88888.00 2019-09-19 02:25:12.909 262 15646.81 401.16 53090.60 88888.00 2019-09-19 02:25:13.409 262 15646.87 401.18 53090.53 88888.00 2019-09-19 02:25:13.909 262 15646.89 401.18 53090.50 88888.00 2019-09-19 02:25:14.409 262 15646.87 401.19 53090.49 88888.00 2019-09-19 02:25:14.909 262 15646.86 401.18 53090.51 88888.00 2019-09-19 02:25:15.409 262 15646.89 401.18 53090.49 88888.00 2019-09-19 02:25:15.909 262 15647.02 401.20 53090.44 88888.00 2019-09-19 02:25:16.409 262 15647.05 401.18 53090.42 88888.00 2019-09-19 02:25:16.909 262 15647.08 401.22 53090.33 88888.00 2019-09-19 02:25:17.409 262 15647.13 401.24 53090.30 88888.00 2019-09-19 02:25:17.909 262 15647.14 401.22 53090.31 88888.00 2019-09-19 02:25:18.409 262 15647.19 401.21 53090.30 88888.00 2019-09-19 02:25:18.909 262 15647.22 401.27 53090.29 88888.00 2019-09-19 02:25:19.409 262 15647.24 401.26 53090.23 88888.00 2019-09-19 02:25:19.909 262 15647.28 401.26 53090.20 88888.00 2019-09-19 02:25:20.409 262 15647.32 401.28 53090.17 88888.00 2019-09-19 02:25:20.909 262 15647.38 401.28 53090.19 88888.00 2019-09-19 02:25:21.409 262 15647.46 401.29 53090.19 88888.00 2019-09-19 02:25:21.909 262 15647.47 401.27 53090.12 88888.00 2019-09-19 02:25:22.409 262 15647.48 401.29 53090.03 88888.00 2019-09-19 02:25:22.909 262 15647.59 401.32 53090.05 88888.00 2019-09-19 02:25:23.409 262 15647.67 401.35 53090.05 88888.00 2019-09-19 02:25:23.909 262 15647.69 401.36 53090.00 88888.00 2019-09-19 02:25:24.409 262 15647.73 401.38 53089.97 88888.00 2019-09-19 02:25:24.909 262 15647.80 401.38 53089.93 88888.00 2019-09-19 02:25:25.409 262 15647.86 401.40 53089.92 88888.00 2019-09-19 02:25:25.909 262 15647.96 401.40 53089.99 88888.00 2019-09-19 02:25:26.409 262 15648.05 401.40 53089.95 88888.00 2019-09-19 02:25:26.909 262 15648.13 401.46 53089.88 88888.00 2019-09-19 02:25:27.409 262 15648.19 401.49 53089.84 88888.00 2019-09-19 02:25:27.909 262 15648.21 401.52 53089.86 88888.00 2019-09-19 02:25:28.409 262 15648.26 401.48 53089.86 88888.00 2019-09-19 02:25:28.909 262 15648.34 401.46 53089.85 88888.00 2019-09-19 02:25:29.409 262 15648.39 401.47 53089.86 88888.00 2019-09-19 02:25:29.909 262 15648.44 401.52 53089.81 88888.00 2019-09-19 02:25:30.409 262 15648.47 401.48 53089.81 88888.00 2019-09-19 02:25:30.909 262 15648.48 401.46 53089.78 88888.00 2019-09-19 02:25:31.409 262 15648.49 401.45 53089.70 88888.00 2019-09-19 02:25:31.909 262 15648.49 401.49 53089.68 88888.00 2019-09-19 02:25:32.409 262 15648.56 401.48 53089.66 88888.00 2019-09-19 02:25:32.909 262 15648.56 401.44 53089.56 88888.00 2019-09-19 02:25:33.409 262 15648.56 401.44 53089.49 88888.00 2019-09-19 02:25:33.909 262 15648.57 401.46 53089.40 88888.00 2019-09-19 02:25:34.409 262 15648.61 401.46 53089.38 88888.00 2019-09-19 02:25:34.909 262 15648.64 401.42 53089.39 88888.00 2019-09-19 02:25:35.409 262 15648.66 401.45 53089.39 88888.00 2019-09-19 02:25:35.909 262 15648.66 401.41 53089.36 88888.00 2019-09-19 02:25:36.409 262 15648.67 401.39 53089.36 88888.00 2019-09-19 02:25:36.909 262 15648.71 401.41 53089.29 88888.00 2019-09-19 02:25:37.409 262 15648.67 401.37 53089.21 88888.00 2019-09-19 02:25:37.909 262 15648.65 401.36 53089.19 88888.00 2019-09-19 02:25:38.409 262 15648.62 401.31 53089.19 88888.00 2019-09-19 02:25:38.909 262 15648.62 401.29 53089.16 88888.00 2019-09-19 02:25:39.409 262 15648.62 401.24 53089.13 88888.00 2019-09-19 02:25:39.909 262 15648.66 401.23 53089.12 88888.00 2019-09-19 02:25:40.409 262 15648.71 401.23 53089.09 88888.00 2019-09-19 02:25:40.909 262 15648.67 401.22 53089.05 88888.00 2019-09-19 02:25:41.409 262 15648.65 401.23 53089.01 88888.00 2019-09-19 02:25:41.909 262 15648.65 401.20 53088.98 88888.00 2019-09-19 02:25:42.409 262 15648.66 401.20 53088.91 88888.00 2019-09-19 02:25:42.909 262 15648.64 401.20 53088.91 88888.00 2019-09-19 02:25:43.909 262 15648.58 401.15 53088.79 88888.00 2019-09-19 02:25:44.409 262 15648.58 401.16 53088.76 88888.00 2019-09-19 02:25:44.909 262 15648.58 401.15 53088.70 88888.00 2019-09-19 02:25:45.409 262 15648.58 401.10 53088.67 88888.00 2019-09-19 02:25:45.909 262 15648.56 401.07 53088.66 88888.00 2019-09-19 02:25:46.409 262 15648.51 401.09 53088.65 88888.00 2019-09-19 02:25:46.909 262 15648.51 401.07 53088.60 88888.00 2019-09-19 02:25:47.409 262 15648.48 401.09 53088.54 88888.00 2019-09-19 02:25:47.909 262 15648.43 401.07 53088.54 88888.00 2019-09-19 02:25:48.409 262 15648.39 401.05 53088.50 88888.00 2019-09-19 02:25:48.909 262 15648.40 401.05 53088.48 88888.00 2019-09-19 02:25:49.409 262 15648.39 401.04 53088.50 88888.00 2019-09-19 02:25:49.909 262 15648.38 401.02 53088.50 88888.00 2019-09-19 02:25:50.409 262 15648.35 401.01 53088.44 88888.00 2019-09-19 02:25:50.909 262 15648.32 400.98 53088.33 88888.00 2019-09-19 02:25:51.409 262 15648.32 400.95 53088.29 88888.00 2019-09-19 02:25:51.909 262 15648.34 400.94 53088.27 88888.00 2019-09-19 02:25:52.409 262 15648.34 400.95 53088.21 88888.00 2019-09-19 02:25:52.909 262 15648.32 400.94 53088.19 88888.00 2019-09-19 02:25:53.409 262 15648.28 400.95 53088.14 88888.00 2019-09-19 02:25:53.909 262 15648.28 400.92 53088.08 88888.00 2019-09-19 02:25:54.409 262 15648.24 400.89 53088.00 88888.00 2019-09-19 02:25:54.909 262 15648.25 400.85 53088.00 88888.00 2019-09-19 02:25:55.409 262 15648.23 400.85 53088.05 88888.00 2019-09-19 02:25:55.909 262 15648.23 400.85 53088.01 88888.00 2019-09-19 02:25:56.409 262 15648.24 400.86 53087.93 88888.00 2019-09-19 02:25:56.909 262 15648.21 400.81 53087.87 88888.00 2019-09-19 02:25:57.409 262 15648.25 400.79 53087.87 88888.00 2019-09-19 02:25:57.909 262 15648.23 400.79 53087.81 88888.00 2019-09-19 02:25:58.409 262 15648.23 400.77 53087.80 88888.00 2019-09-19 02:25:58.909 262 15648.24 400.72 53087.81 88888.00 2019-09-19 02:25:59.409 262 15648.23 400.67 53087.75 88888.00 2019-09-19 02:25:59.909 262 15648.23 400.64 53087.72 88888.00 2019-09-19 02:26:00.409 262 15648.20 400.63 53087.74 88888.00 2019-09-19 02:26:00.909 262 15648.20 400.68 53087.74 88888.00 2019-09-19 02:26:01.909 262 15648.24 400.61 53087.64 88888.00 2019-09-19 02:26:02.409 262 15648.28 400.57 53087.63 88888.00 2019-09-19 02:26:02.909 262 15648.26 400.54 53087.58 88888.00 2019-09-19 02:26:03.409 262 15648.31 400.55 53087.52 88888.00 2019-09-19 02:26:03.909 262 15648.32 400.55 53087.52 88888.00 2019-09-19 02:26:04.409 262 15648.25 400.57 53087.54 88888.00 2019-09-19 02:26:04.909 262 15648.26 400.58 53087.47 88888.00 2019-09-19 02:26:05.409 262 15648.28 400.55 53087.38 88888.00 2019-09-19 02:26:05.909 262 15648.29 400.55 53087.35 88888.00 2019-09-19 02:26:06.409 262 15648.25 400.55 53087.35 88888.00 2019-09-19 02:26:06.909 262 15648.23 400.54 53087.32 88888.00 2019-09-19 02:26:07.409 262 15648.22 400.52 53087.25 88888.00 2019-09-19 02:26:07.909 262 15648.20 400.50 53087.24 88888.00 2019-09-19 02:26:08.409 262 15648.15 400.46 53087.24 88888.00 2019-09-19 02:26:08.909 262 15648.12 400.45 53087.22 88888.00 2019-09-19 02:26:09.409 262 15648.11 400.45 53087.21 88888.00 2019-09-19 02:26:09.909 262 15648.10 400.41 53087.19 88888.00 2019-09-19 02:26:10.409 262 15648.09 400.36 53087.12 88888.00 2019-09-19 02:26:10.909 262 15648.03 400.34 53087.03 88888.00 2019-09-19 02:26:11.409 262 15647.97 400.33 53087.01 88888.00 2019-09-19 02:26:11.909 262 15647.94 400.29 53086.98 88888.00 2019-09-19 02:26:12.409 262 15647.89 400.25 53086.93 88888.00 2019-09-19 02:26:12.909 262 15647.84 400.24 53086.92 88888.00 2019-09-19 02:26:13.409 262 15647.77 400.23 53086.91 88888.00 2019-09-19 02:26:13.909 262 15647.73 400.19 53086.88 88888.00 2019-09-19 02:26:14.409 262 15647.64 400.14 53086.85 88888.00 2019-09-19 02:26:14.909 262 15647.64 400.10 53086.84 88888.00 2019-09-19 02:26:15.409 262 15647.57 400.11 53086.84 88888.00 2019-09-19 02:26:15.909 262 15647.52 400.12 53086.80 88888.00 2019-09-19 02:26:16.409 262 15647.46 400.07 53086.76 88888.00 2019-09-19 02:26:16.909 262 15647.39 400.05 53086.73 88888.00 2019-09-19 02:26:17.409 262 15647.30 400.09 53086.69 88888.00 2019-09-19 02:26:17.909 262 15647.22 400.08 53086.66 88888.00 2019-09-19 02:26:18.409 262 15647.19 400.05 53086.64 88888.00 2019-09-19 02:26:18.909 262 15647.12 400.03 53086.61 88888.00 2019-09-19 02:26:19.409 262 15646.99 400.06 53086.58 88888.00 2019-09-19 02:26:19.909 262 15646.93 400.07 53086.54 88888.00 2019-09-19 02:26:20.409 262 15646.88 400.08 53086.52 88888.00 2019-09-19 02:26:20.909 262 15646.83 400.06 53086.52 88888.00 2019-09-19 02:26:21.409 262 15646.72 400.05 53086.51 88888.00 2019-09-19 02:26:21.909 262 15646.66 400.08 53086.48 88888.00 2019-09-19 02:26:22.409 262 15646.57 400.10 53086.48 88888.00 2019-09-19 02:26:22.909 262 15646.48 400.09 53086.49 88888.00 2019-09-19 02:26:23.409 262 15646.42 400.10 53086.47 88888.00 2019-09-19 02:26:23.909 262 15646.36 400.12 53086.44 88888.00 2019-09-19 02:26:24.409 262 15646.33 400.10 53086.50 88888.00 2019-09-19 02:26:25.409 262 15646.22 400.07 53086.47 88888.00 2019-09-19 02:26:25.909 262 15646.18 400.09 53086.47 88888.00 2019-09-19 02:26:26.409 262 15646.12 400.10 53086.50 88888.00 2019-09-19 02:26:26.909 262 15646.06 400.11 53086.50 88888.00 2019-09-19 02:26:27.409 262 15646.02 400.15 53086.57 88888.00 2019-09-19 02:26:27.909 262 15645.93 400.11 53086.54 88888.00 2019-09-19 02:26:28.409 262 15645.83 400.17 53086.52 88888.00 2019-09-19 02:26:28.909 262 15645.77 400.17 53086.59 88888.00 2019-09-19 02:26:29.409 262 15645.75 400.16 53086.52 88888.00 2019-09-19 02:26:29.909 262 15645.71 400.16 53086.50 88888.00 2019-09-19 02:26:30.409 262 15645.70 400.21 53086.52 88888.00 2019-09-19 02:26:30.909 262 15645.61 400.24 53086.53 88888.00 2019-09-19 02:26:31.409 262 15645.57 400.26 53086.58 88888.00 2019-09-19 02:26:31.909 262 15645.57 400.31 53086.61 88888.00 2019-09-19 02:26:32.409 262 15645.57 400.34 53086.58 88888.00 2019-09-19 02:26:32.909 262 15645.53 400.33 53086.54 88888.00 2019-09-19 02:26:33.409 262 15645.50 400.34 53086.57 88888.00 2019-09-19 02:26:33.909 262 15645.47 400.34 53086.56 88888.00 2019-09-19 02:26:34.409 262 15645.42 400.36 53086.52 88888.00 2019-09-19 02:26:35.409 262 15645.42 400.38 53086.52 88888.00 2019-09-19 02:26:35.909 262 15645.41 400.42 53086.54 88888.00 2019-09-19 02:26:36.409 262 15645.39 400.45 53086.49 88888.00 2019-09-19 02:26:36.909 262 15645.39 400.49 53086.50 88888.00 2019-09-19 02:26:37.409 262 15645.38 400.52 53086.58 88888.00 2019-09-19 02:26:37.909 262 15645.35 400.50 53086.56 88888.00 2019-09-19 02:26:38.409 262 15645.32 400.50 53086.52 88888.00 2019-09-19 02:26:38.909 262 15645.33 400.52 53086.51 88888.00 2019-09-19 02:26:39.409 262 15645.31 400.53 53086.53 88888.00 2019-09-19 02:26:39.909 262 15645.29 400.51 53086.56 88888.00 2019-09-19 02:26:40.409 262 15645.31 400.52 53086.58 88888.00 2019-09-19 02:26:40.909 262 15645.27 400.54 53086.60 88888.00 2019-09-19 02:26:41.409 262 15645.29 400.54 53086.59 88888.00 2019-09-19 02:26:41.909 262 15645.24 400.55 53086.58 88888.00 2019-09-19 02:26:42.409 262 15645.21 400.57 53086.63 88888.00 2019-09-19 02:26:42.909 262 15645.24 400.58 53086.62 88888.00 2019-09-19 02:26:43.409 262 15645.22 400.61 53086.58 88888.00 2019-09-19 02:26:43.909 262 15645.23 400.59 53086.59 88888.00 2019-09-19 02:26:44.409 262 15645.25 400.59 53086.59 88888.00 2019-09-19 02:26:44.909 262 15645.27 400.60 53086.60 88888.00 2019-09-19 02:26:45.409 262 15645.22 400.63 53086.63 88888.00 2019-09-19 02:26:45.909 262 15645.21 400.63 53086.65 88888.00 2019-09-19 02:26:46.409 262 15645.22 400.60 53086.63 88888.00 2019-09-19 02:26:46.909 262 15645.27 400.62 53086.67 88888.00 2019-09-19 02:26:47.409 262 15645.29 400.61 53086.70 88888.00 2019-09-19 02:26:47.909 262 15645.31 400.62 53086.76 88888.00 2019-09-19 02:26:48.409 262 15645.30 400.62 53086.74 88888.00 2019-09-19 02:26:48.909 262 15645.24 400.64 53086.69 88888.00 2019-09-19 02:26:49.409 262 15645.26 400.60 53086.68 88888.00 2019-09-19 02:26:49.909 262 15645.27 400.61 53086.71 88888.00 2019-09-19 02:26:50.409 262 15645.33 400.63 53086.67 88888.00 2019-09-19 02:26:50.909 262 15645.36 400.61 53086.66 88888.00 2019-09-19 02:26:51.409 262 15645.41 400.67 53086.63 88888.00 2019-09-19 02:26:51.909 262 15645.39 400.67 53086.61 88888.00 2019-09-19 02:26:52.409 262 15645.38 400.64 53086.59 88888.00 2019-09-19 02:26:52.909 262 15645.42 400.64 53086.60 88888.00 2019-09-19 02:26:53.409 262 15645.42 400.66 53086.53 88888.00 2019-09-19 02:26:53.909 262 15645.42 400.63 53086.52 88888.00 2019-09-19 02:26:54.409 262 15645.44 400.63 53086.48 88888.00 2019-09-19 02:26:54.909 262 15645.49 400.64 53086.41 88888.00 2019-09-19 02:26:55.409 262 15645.48 400.66 53086.34 88888.00 2019-09-19 02:26:55.909 262 15645.44 400.67 53086.32 88888.00 2019-09-19 02:26:56.909 262 15645.44 400.68 53086.29 88888.00 2019-09-19 02:26:57.409 262 15645.44 400.67 53086.25 88888.00 2019-09-19 02:26:57.909 262 15645.45 400.62 53086.20 88888.00 2019-09-19 02:26:58.409 262 15645.36 400.62 53086.20 88888.00 2019-09-19 02:26:58.909 262 15645.39 400.63 53086.20 88888.00 2019-09-19 02:26:59.409 262 15645.39 400.66 53086.14 88888.00 2019-09-19 02:26:59.909 262 15645.40 400.66 53086.12 88888.00 2019-09-19 02:27:00.409 262 15645.42 400.61 53086.09 88888.00 2019-09-19 02:27:00.909 262 15645.42 400.62 53086.06 88888.00 2019-09-19 02:27:01.409 262 15645.39 400.60 53086.05 88888.00 2019-09-19 02:27:01.909 262 15645.38 400.57 53086.05 88888.00 2019-09-19 02:27:02.409 262 15645.35 400.59 53086.05 88888.00 2019-09-19 02:27:02.909 262 15645.34 400.57 53086.06 88888.00 2019-09-19 02:27:03.409 262 15645.32 400.51 53086.02 88888.00 2019-09-19 02:27:03.909 262 15645.26 400.45 53086.00 88888.00 2019-09-19 02:27:04.409 262 15645.22 400.42 53085.97 88888.00 2019-09-19 02:27:04.909 262 15645.21 400.38 53085.91 88888.00 2019-09-19 02:27:05.409 262 15645.23 400.33 53085.90 88888.00 2019-09-19 02:27:05.909 262 15645.24 400.31 53085.91 88888.00 2019-09-19 02:27:06.409 262 15645.20 400.26 53085.89 88888.00 2019-09-19 02:27:06.909 262 15645.16 400.24 53085.87 88888.00 2019-09-19 02:27:07.409 262 15645.18 400.19 53085.86 88888.00 2019-09-19 02:27:07.909 262 15645.15 400.20 53085.87 88888.00 2019-09-19 02:27:08.409 262 15645.14 400.18 53085.85 88888.00 2019-09-19 02:27:08.909 262 15645.14 400.16 53085.84 88888.00 2019-09-19 02:27:09.409 262 15645.17 400.19 53085.82 88888.00 2019-09-19 02:27:09.909 262 15645.18 400.18 53085.78 88888.00 2019-09-19 02:27:10.409 262 15645.20 400.14 53085.80 88888.00 2019-09-19 02:27:10.909 262 15645.14 400.06 53085.77 88888.00 2019-09-19 02:27:11.409 262 15645.15 400.03 53085.73 88888.00 2019-09-19 02:27:11.909 262 15645.14 400.03 53085.69 88888.00 2019-09-19 02:27:12.409 262 15645.17 400.02 53085.68 88888.00 2019-09-19 02:27:12.909 262 15645.20 400.06 53085.71 88888.00 2019-09-19 02:27:13.409 262 15645.21 399.97 53085.68 88888.00 2019-09-19 02:27:13.909 262 15645.23 399.90 53085.68 88888.00 2019-09-19 02:27:14.409 262 15645.21 399.88 53085.66 88888.00 2019-09-19 02:27:14.909 262 15645.21 399.86 53085.61 88888.00 2019-09-19 02:27:15.409 262 15645.21 399.84 53085.56 88888.00 2019-09-19 02:27:15.909 262 15645.21 399.80 53085.58 88888.00 2019-09-19 02:27:16.409 262 15645.23 399.75 53085.51 88888.00 2019-09-19 02:27:16.909 262 15645.24 399.72 53085.40 88888.00 2019-09-19 02:27:17.409 262 15645.27 399.69 53085.40 88888.00 2019-09-19 02:27:17.909 262 15645.34 399.64 53085.36 88888.00 2019-09-19 02:27:18.409 262 15645.39 399.64 53085.35 88888.00 2019-09-19 02:27:18.909 262 15645.35 399.62 53085.32 88888.00 2019-09-19 02:27:19.409 262 15645.40 399.57 53085.25 88888.00 2019-09-19 02:27:19.909 262 15645.45 399.50 53085.21 88888.00 2019-09-19 02:27:20.409 262 15645.41 399.49 53085.16 88888.00 2019-09-19 02:27:20.909 262 15645.45 399.45 53085.16 88888.00 2019-09-19 02:27:21.409 262 15645.54 399.41 53085.22 88888.00 2019-09-19 02:27:21.909 262 15645.50 399.38 53085.19 88888.00 2019-09-19 02:27:22.409 262 15645.47 399.31 53085.17 88888.00 2019-09-19 02:27:22.909 262 15645.51 399.26 53085.12 88888.00 2019-09-19 02:27:23.409 262 15645.53 399.25 53085.04 88888.00 2019-09-19 02:27:23.909 262 15645.62 399.22 53085.01 88888.00 2019-09-19 02:27:24.409 262 15645.62 399.17 53084.99 88888.00 2019-09-19 02:27:24.909 262 15645.59 399.14 53084.93 88888.00 2019-09-19 02:27:25.409 262 15645.60 399.13 53084.90 88888.00 2019-09-19 02:27:25.909 262 15645.68 399.10 53084.85 88888.00 2019-09-19 02:27:26.409 262 15645.67 399.03 53084.83 88888.00 2019-09-19 02:27:26.909 262 15645.66 398.96 53084.80 88888.00 2019-09-19 02:27:27.409 262 15645.72 398.94 53084.82 88888.00 2019-09-19 02:27:28.409 262 15645.77 398.93 53084.69 88888.00 2019-09-19 02:27:28.909 262 15645.77 398.91 53084.68 88888.00 2019-09-19 02:27:29.409 262 15645.84 398.89 53084.66 88888.00 2019-09-19 02:27:29.909 262 15645.84 398.84 53084.60 88888.00 2019-09-19 02:27:30.409 262 15645.83 398.81 53084.52 88888.00 2019-09-19 02:27:30.909 262 15645.86 398.79 53084.54 88888.00 2019-09-19 02:27:31.409 262 15645.89 398.77 53084.52 88888.00 2019-09-19 02:27:31.909 262 15645.90 398.77 53084.51 88888.00 2019-09-19 02:27:32.409 262 15645.92 398.76 53084.49 88888.00 2019-09-19 02:27:32.909 262 15645.93 398.73 53084.46 88888.00 2019-09-19 02:27:33.409 262 15645.93 398.71 53084.48 88888.00 2019-09-19 02:27:33.909 262 15645.92 398.71 53084.40 88888.00 2019-09-19 02:27:34.409 262 15645.90 398.67 53084.38 88888.00 2019-09-19 02:27:34.909 262 15645.94 398.67 53084.34 88888.00 2019-09-19 02:27:35.409 262 15646.02 398.69 53084.29 88888.00 2019-09-19 02:27:35.909 262 15646.09 398.65 53084.25 88888.00 2019-09-19 02:27:36.409 262 15646.09 398.61 53084.29 88888.00 2019-09-19 02:27:36.909 262 15646.09 398.58 53084.23 88888.00 2019-09-19 02:27:37.409 262 15646.12 398.59 53084.23 88888.00 2019-09-19 02:27:37.909 262 15646.20 398.54 53084.21 88888.00 2019-09-19 02:27:38.409 262 15646.18 398.52 53084.19 88888.00 2019-09-19 02:27:38.909 262 15646.20 398.52 53084.12 88888.00 2019-09-19 02:27:39.409 262 15646.25 398.54 53084.11 88888.00 2019-09-19 02:27:39.909 262 15646.24 398.53 53084.06 88888.00 2019-09-19 02:27:40.409 262 15646.29 398.52 53084.04 88888.00 2019-09-19 02:27:40.909 262 15646.31 398.42 53084.02 88888.00 2019-09-19 02:27:41.409 262 15646.30 398.44 53083.99 88888.00 2019-09-19 02:27:41.909 262 15646.33 398.43 53084.00 88888.00 2019-09-19 02:27:42.409 262 15646.35 398.38 53084.02 88888.00 2019-09-19 02:27:42.909 262 15646.35 398.42 53083.99 88888.00 2019-09-19 02:27:43.409 262 15646.42 398.42 53083.96 88888.00 2019-09-19 02:27:43.909 262 15646.42 398.42 53083.96 88888.00 2019-09-19 02:27:44.409 262 15646.43 398.43 53083.98 88888.00 2019-09-19 02:27:44.909 262 15646.48 398.38 53083.94 88888.00 2019-09-19 02:27:45.409 262 15646.47 398.36 53083.91 88888.00 2019-09-19 02:27:45.909 262 15646.47 398.35 53083.92 88888.00 2019-09-19 02:27:46.409 262 15646.47 398.36 53083.97 88888.00 2019-09-19 02:27:46.909 262 15646.48 398.34 53083.96 88888.00 2019-09-19 02:27:47.409 262 15646.48 398.28 53083.97 88888.00 2019-09-19 02:27:47.909 262 15646.51 398.25 53083.97 88888.00 2019-09-19 02:27:48.409 262 15646.52 398.22 53083.96 88888.00 2019-09-19 02:27:48.909 262 15646.56 398.18 53083.92 88888.00 2019-09-19 02:27:49.409 262 15646.53 398.15 53083.92 88888.00 2019-09-19 02:27:49.909 262 15646.48 398.16 53084.01 88888.00 2019-09-19 02:27:50.409 262 15646.48 398.09 53083.99 88888.00 2019-09-19 02:27:50.909 262 15646.53 398.05 53083.94 88888.00 2019-09-19 02:27:51.409 262 15646.52 398.01 53083.89 88888.00 2019-09-19 02:27:51.909 262 15646.54 397.94 53083.88 88888.00 2019-09-19 02:27:52.409 262 15646.53 397.90 53083.90 88888.00 2019-09-19 02:27:52.909 262 15646.49 397.84 53083.90 88888.00 2019-09-19 02:27:53.409 262 15646.48 397.78 53083.88 88888.00 2019-09-19 02:27:53.909 262 15646.42 397.76 53083.84 88888.00 2019-09-19 02:27:54.409 262 15646.44 397.73 53083.85 88888.00 2019-09-19 02:27:54.909 262 15646.40 397.68 53083.85 88888.00 2019-09-19 02:27:55.409 262 15646.36 397.68 53083.85 88888.00 2019-09-19 02:27:55.909 262 15646.33 397.64 53083.80 88888.00 2019-09-19 02:27:56.409 262 15646.32 397.58 53083.81 88888.00 2019-09-19 02:27:56.909 262 15646.32 397.53 53083.81 88888.00 2019-09-19 02:27:57.409 262 15646.33 397.47 53083.81 88888.00 2019-09-19 02:27:57.909 262 15646.26 397.42 53083.79 88888.00 2019-09-19 02:27:58.410 262 15646.20 397.41 53083.83 88888.00 2019-09-19 02:27:58.910 262 15646.17 397.35 53083.85 88888.00 2019-09-19 02:27:59.410 262 15646.07 397.32 53083.82 88888.00 2019-09-19 02:27:59.910 262 15646.02 397.29 53083.78 88888.00 2019-09-19 02:28:00.410 262 15646.01 397.24 53083.78 88888.00 2019-09-19 02:28:00.910 262 15645.97 397.18 53083.68 88888.00 2019-09-19 02:28:01.410 262 15645.92 397.14 53083.67 88888.00 2019-09-19 02:28:01.910 262 15645.90 397.12 53083.69 88888.00 2019-09-19 02:28:02.410 262 15645.89 397.09 53083.62 88888.00 2019-09-19 02:28:02.910 262 15645.88 397.07 53083.60 88888.00 2019-09-19 02:28:03.410 262 15645.80 397.05 53083.62 88888.00 2019-09-19 02:28:03.910 262 15645.72 397.03 53083.58 88888.00 2019-09-19 02:28:04.410 262 15645.71 397.03 53083.54 88888.00 2019-09-19 02:28:04.910 262 15645.66 397.01 53083.54 88888.00 2019-09-19 02:28:05.410 262 15645.63 396.99 53083.47 88888.00 2019-09-19 02:28:05.910 262 15645.66 396.96 53083.48 88888.00 2019-09-19 02:28:06.410 262 15645.63 396.91 53083.47 88888.00 2019-09-19 02:28:06.910 262 15645.62 396.89 53083.45 88888.00 2019-09-19 02:28:07.410 262 15645.63 396.86 53083.40 88888.00 2019-09-19 02:28:07.910 262 15645.57 396.84 53083.39 88888.00 2019-09-19 02:28:08.410 262 15645.51 396.84 53083.41 88888.00 2019-09-19 02:28:08.910 262 15645.49 396.81 53083.36 88888.00 2019-09-19 02:28:09.410 262 15645.45 396.79 53083.33 88888.00 2019-09-19 02:28:09.910 262 15645.44 396.79 53083.30 88888.00 2019-09-19 02:28:10.410 262 15645.40 396.77 53083.29 88888.00 2019-09-19 02:28:10.910 262 15645.39 396.73 53083.26 88888.00 2019-09-19 02:28:11.410 262 15645.38 396.73 53083.22 88888.00 2019-09-19 02:28:11.910 262 15645.36 396.74 53083.24 88888.00 2019-09-19 02:28:12.410 262 15645.36 396.72 53083.20 88888.00 2019-09-19 02:28:12.910 262 15645.30 396.72 53083.15 88888.00 2019-09-19 02:28:13.410 262 15645.24 396.70 53083.13 88888.00 2019-09-19 02:28:13.910 262 15645.22 396.71 53083.10 88888.00 2019-09-19 02:28:14.410 262 15645.24 396.68 53083.08 88888.00 2019-09-19 02:28:14.910 262 15645.22 396.66 53083.07 88888.00 2019-09-19 02:28:15.410 262 15645.17 396.64 53083.08 88888.00 2019-09-19 02:28:15.910 262 15645.14 396.63 53083.07 88888.00 2019-09-19 02:28:16.410 262 15645.14 396.63 53083.05 88888.00 2019-09-19 02:28:16.910 262 15645.09 396.62 53083.03 88888.00 2019-09-19 02:28:17.410 262 15645.07 396.60 53083.05 88888.00 2019-09-19 02:28:17.910 262 15645.06 396.61 53083.02 88888.00 2019-09-19 02:28:18.410 262 15645.04 396.58 53082.96 88888.00 2019-09-19 02:28:18.910 262 15645.02 396.56 53082.90 88888.00 2019-09-19 02:28:19.910 262 15645.02 396.51 53082.90 88888.00 2019-09-19 02:28:20.410 262 15645.02 396.53 53082.91 88888.00 2019-09-19 02:28:20.910 262 15645.03 396.54 53082.89 88888.00 2019-09-19 02:28:21.410 262 15645.02 396.56 53082.86 88888.00 2019-09-19 02:28:21.910 262 15645.02 396.54 53082.87 88888.00 2019-09-19 02:28:22.410 262 15645.04 396.49 53082.86 88888.00 2019-09-19 02:28:22.910 262 15644.99 396.52 53082.85 88888.00 2019-09-19 02:28:23.410 262 15644.98 396.52 53082.80 88888.00 2019-09-19 02:28:23.910 262 15644.98 396.49 53082.79 88888.00 2019-09-19 02:28:24.410 262 15644.97 396.48 53082.82 88888.00 2019-09-19 02:28:24.910 262 15644.99 396.47 53082.84 88888.00 2019-09-19 02:28:25.410 262 15644.99 396.47 53082.79 88888.00 2019-09-19 02:28:25.910 262 15644.98 396.47 53082.78 88888.00 2019-09-19 02:28:26.410 262 15644.97 396.48 53082.77 88888.00 2019-09-19 02:28:26.910 262 15644.94 396.48 53082.78 88888.00 2019-09-19 02:28:27.910 262 15644.86 396.51 53082.77 88888.00 2019-09-19 02:28:28.410 262 15644.81 396.49 53082.82 88888.00 2019-09-19 02:28:28.910 262 15644.80 396.47 53082.86 88888.00 2019-09-19 02:28:29.410 262 15644.76 396.48 53082.82 88888.00 2019-09-19 02:28:29.910 262 15644.73 396.52 53082.77 88888.00 2019-09-19 02:28:30.410 262 15644.72 396.55 53082.73 88888.00 2019-09-19 02:28:30.910 262 15644.70 396.54 53082.71 88888.00 2019-09-19 02:28:31.410 262 15644.70 396.54 53082.74 88888.00 2019-09-19 02:28:31.910 262 15644.69 396.53 53082.78 88888.00 2019-09-19 02:28:32.410 262 15644.66 396.54 53082.81 88888.00 2019-09-19 02:28:32.910 262 15644.64 396.55 53082.83 88888.00 2019-09-19 02:28:33.410 262 15644.61 396.57 53082.75 88888.00 2019-09-19 02:28:33.910 262 15644.64 396.58 53082.75 88888.00 2019-09-19 02:28:34.410 262 15644.62 396.60 53082.77 88888.00 2019-09-19 02:28:34.910 262 15644.63 396.61 53082.76 88888.00 2019-09-19 02:28:35.410 262 15644.64 396.64 53082.75 88888.00 2019-09-19 02:28:35.910 262 15644.63 396.63 53082.77 88888.00 2019-09-19 02:28:36.410 262 15644.63 396.61 53082.81 88888.00 2019-09-19 02:28:36.910 262 15644.63 396.63 53082.79 88888.00 2019-09-19 02:28:37.410 262 15644.64 396.65 53082.76 88888.00 2019-09-19 02:28:37.910 262 15644.64 396.66 53082.74 88888.00 2019-09-19 02:28:38.410 262 15644.62 396.66 53082.67 88888.00 2019-09-19 02:28:38.910 262 15644.67 396.64 53082.61 88888.00 2019-09-19 02:28:39.410 262 15644.71 396.64 53082.58 88888.00 2019-09-19 02:28:39.910 262 15644.70 396.66 53082.59 88888.00 2019-09-19 02:28:40.410 262 15644.68 396.65 53082.63 88888.00 2019-09-19 02:28:40.910 262 15644.66 396.68 53082.68 88888.00 2019-09-19 02:28:41.410 262 15644.64 396.71 53082.66 88888.00 2019-09-19 02:28:41.910 262 15644.70 396.69 53082.64 88888.00 2019-09-19 02:28:42.410 262 15644.70 396.68 53082.68 88888.00 2019-09-19 02:28:42.910 262 15644.68 396.70 53082.69 88888.00 2019-09-19 02:28:43.410 262 15644.66 396.71 53082.70 88888.00 2019-09-19 02:28:43.910 262 15644.68 396.72 53082.71 88888.00 2019-09-19 02:28:44.410 262 15644.68 396.70 53082.66 88888.00 2019-09-19 02:28:44.910 262 15644.70 396.70 53082.63 88888.00 2019-09-19 02:28:45.410 262 15644.70 396.77 53082.62 88888.00 2019-09-19 02:28:45.910 262 15644.73 396.82 53082.64 88888.00 2019-09-19 02:28:46.410 262 15644.70 396.79 53082.64 88888.00 2019-09-19 02:28:46.910 262 15644.77 396.74 53082.64 88888.00 2019-09-19 02:28:47.410 262 15644.75 396.75 53082.58 88888.00 2019-09-19 02:28:47.910 262 15644.72 396.77 53082.61 88888.00 2019-09-19 02:28:48.410 262 15644.76 396.77 53082.62 88888.00 2019-09-19 02:28:48.910 262 15644.78 396.75 53082.62 88888.00 2019-09-19 02:28:49.410 262 15644.79 396.72 53082.59 88888.00 2019-09-19 02:28:49.910 262 15644.79 396.75 53082.60 88888.00 2019-09-19 02:28:50.410 262 15644.81 396.78 53082.60 88888.00 2019-09-19 02:28:50.910 262 15644.85 396.82 53082.56 88888.00 2019-09-19 02:28:51.410 262 15644.89 396.80 53082.59 88888.00 2019-09-19 02:28:51.910 262 15644.90 396.77 53082.57 88888.00 2019-09-19 02:28:52.410 262 15644.90 396.75 53082.51 88888.00 2019-09-19 02:28:52.910 262 15644.96 396.73 53082.49 88888.00 2019-09-19 02:28:53.410 262 15644.94 396.77 53082.49 88888.00 2019-09-19 02:28:53.910 262 15644.90 396.81 53082.51 88888.00 2019-09-19 02:28:54.410 262 15644.89 396.82 53082.55 88888.00 2019-09-19 02:28:54.910 262 15644.90 396.77 53082.54 88888.00 2019-09-19 02:28:55.410 262 15644.96 396.78 53082.55 88888.00 2019-09-19 02:28:55.910 262 15644.98 396.80 53082.53 88888.00 2019-09-19 02:28:56.410 262 15645.04 396.78 53082.50 88888.00 2019-09-19 02:28:56.910 262 15645.03 396.79 53082.45 88888.00 2019-09-19 02:28:57.410 262 15645.07 396.77 53082.48 88888.00 2019-09-19 02:28:57.910 262 15645.04 396.80 53082.46 88888.00 2019-09-19 02:28:58.410 262 15645.08 396.83 53082.44 88888.00 2019-09-19 02:28:58.910 262 15645.12 396.86 53082.43 88888.00 2019-09-19 02:28:59.410 262 15645.14 396.84 53082.43 88888.00 2019-09-19 02:28:59.910 262 15645.12 396.83 53082.43 88888.00 2019-09-19 02:29:00.410 262 15645.16 396.83 53082.43 88888.00 2019-09-19 02:29:01.410 262 15645.20 396.82 53082.38 88888.00 2019-09-19 02:29:01.910 262 15645.20 396.84 53082.34 88888.00 2019-09-19 02:29:02.410 262 15645.24 396.86 53082.35 88888.00 2019-09-19 02:29:02.910 262 15645.30 396.87 53082.35 88888.00 2019-09-19 02:29:03.410 262 15645.39 396.84 53082.36 88888.00 2019-09-19 02:29:03.910 262 15645.40 396.81 53082.31 88888.00 2019-09-19 02:29:04.410 262 15645.38 396.80 53082.33 88888.00 2019-09-19 02:29:04.910 262 15645.39 396.81 53082.35 88888.00 2019-09-19 02:29:05.410 262 15645.43 396.83 53082.33 88888.00 2019-09-19 02:29:05.910 262 15645.48 396.84 53082.30 88888.00 2019-09-19 02:29:06.410 262 15645.47 396.83 53082.29 88888.00 2019-09-19 02:29:06.910 262 15645.51 396.82 53082.30 88888.00 2019-09-19 02:29:07.410 262 15645.58 396.83 53082.28 88888.00 2019-09-19 02:29:07.910 262 15645.62 396.86 53082.28 88888.00 2019-09-19 02:29:08.410 262 15645.65 396.90 53082.26 88888.00 2019-09-19 02:29:08.910 262 15645.65 396.89 53082.28 88888.00 2019-09-19 02:29:09.410 262 15645.69 396.87 53082.28 88888.00 2019-09-19 02:29:09.910 262 15645.69 396.84 53082.24 88888.00 2019-09-19 02:29:10.410 262 15645.74 396.83 53082.24 88888.00 2019-09-19 02:29:10.910 262 15645.78 396.81 53082.29 88888.00 2019-09-19 02:29:11.410 262 15645.74 396.81 53082.37 88888.00 2019-09-19 02:29:11.910 262 15645.76 396.80 53082.35 88888.00 2019-09-19 02:29:12.410 262 15645.81 396.78 53082.30 88888.00 2019-09-19 02:29:12.910 262 15645.83 396.79 53082.27 88888.00 2019-09-19 02:29:13.410 262 15645.81 396.81 53082.23 88888.00 2019-09-19 02:29:13.910 262 15645.85 396.79 53082.21 88888.00 2019-09-19 02:29:14.410 262 15645.80 396.74 53082.24 88888.00 2019-09-19 02:29:14.910 262 15645.83 396.75 53082.22 88888.00 2019-09-19 02:29:15.410 262 15645.83 396.79 53082.24 88888.00 2019-09-19 02:29:15.910 262 15645.86 396.75 53082.28 88888.00 2019-09-19 02:29:16.410 262 15645.89 396.74 53082.25 88888.00 2019-09-19 02:29:16.910 262 15645.88 396.74 53082.23 88888.00 2019-09-19 02:29:17.410 262 15645.88 396.75 53082.22 88888.00 2019-09-19 02:29:17.910 262 15645.88 396.74 53082.22 88888.00 2019-09-19 02:29:18.410 262 15645.90 396.72 53082.21 88888.00 2019-09-19 02:29:18.910 262 15645.94 396.72 53082.22 88888.00 2019-09-19 02:29:19.410 262 15645.93 396.63 53082.22 88888.00 2019-09-19 02:29:19.910 262 15645.95 396.56 53082.21 88888.00 2019-09-19 02:29:20.410 262 15645.94 396.58 53082.20 88888.00 2019-09-19 02:29:20.910 262 15645.95 396.57 53082.18 88888.00 2019-09-19 02:29:21.410 262 15645.94 396.55 53082.20 88888.00 2019-09-19 02:29:21.910 262 15645.94 396.57 53082.21 88888.00 2019-09-19 02:29:22.410 262 15645.98 396.61 53082.22 88888.00 2019-09-19 02:29:22.910 262 15645.92 396.56 53082.22 88888.00 2019-09-19 02:29:23.410 262 15645.93 396.54 53082.16 88888.00 2019-09-19 02:29:23.910 262 15645.97 396.48 53082.12 88888.00 2019-09-19 02:29:24.410 262 15645.95 396.46 53082.05 88888.00 2019-09-19 02:29:24.910 262 15645.94 396.47 53082.03 88888.00 2019-09-19 02:29:25.410 262 15645.94 396.46 53082.01 88888.00 2019-09-19 02:29:25.910 262 15645.92 396.48 53081.99 88888.00 2019-09-19 02:29:26.410 262 15645.94 396.46 53081.98 88888.00 2019-09-19 02:29:26.910 262 15645.95 396.42 53082.01 88888.00 2019-09-19 02:29:27.410 262 15645.92 396.38 53082.02 88888.00 2019-09-19 02:29:27.910 262 15645.90 396.39 53082.00 88888.00 2019-09-19 02:29:28.410 262 15645.97 396.38 53081.98 88888.00 2019-09-19 02:29:28.910 262 15645.98 396.35 53081.95 88888.00 2019-09-19 02:29:29.410 262 15645.97 396.34 53081.93 88888.00 2019-09-19 02:29:29.910 262 15645.94 396.31 53081.89 88888.00 2019-09-19 02:29:30.410 262 15645.96 396.31 53081.83 88888.00 2019-09-19 02:29:30.910 262 15645.96 396.27 53081.80 88888.00 2019-09-19 02:29:31.410 262 15645.98 396.27 53081.74 88888.00 2019-09-19 02:29:31.910 262 15645.99 396.32 53081.72 88888.00 2019-09-19 02:29:32.910 262 15646.04 396.35 53081.66 88888.00 2019-09-19 02:29:33.410 262 15646.04 396.35 53081.63 88888.00 2019-09-19 02:29:33.910 262 15646.02 396.35 53081.62 88888.00 2019-09-19 02:29:34.410 262 15646.05 396.34 53081.55 88888.00 2019-09-19 02:29:34.910 262 15646.04 396.27 53081.54 88888.00 2019-09-19 02:29:35.410 262 15646.03 396.26 53081.56 88888.00 2019-09-19 02:29:35.910 262 15646.05 396.26 53081.54 88888.00 2019-09-19 02:29:36.410 262 15646.11 396.29 53081.56 88888.00 2019-09-19 02:29:36.910 262 15646.11 396.28 53081.56 88888.00 2019-09-19 02:29:37.410 262 15646.12 396.23 53081.59 88888.00 2019-09-19 02:29:37.910 262 15646.06 396.23 53081.57 88888.00 2019-09-19 02:29:38.410 262 15646.05 396.25 53081.53 88888.00 2019-09-19 02:29:38.910 262 15646.09 396.22 53081.53 88888.00 2019-09-19 02:29:39.410 262 15646.13 396.20 53081.55 88888.00 2019-09-19 02:29:39.910 262 15646.14 396.18 53081.54 88888.00 2019-09-19 02:29:40.410 262 15646.14 396.20 53081.57 88888.00 2019-09-19 02:29:40.910 262 15646.15 396.20 53081.60 88888.00 2019-09-19 02:29:41.410 262 15646.17 396.14 53081.53 88888.00 2019-09-19 02:29:41.910 262 15646.17 396.16 53081.54 88888.00 2019-09-19 02:29:42.410 262 15646.20 396.17 53081.57 88888.00 2019-09-19 02:29:42.910 262 15646.18 396.13 53081.61 88888.00 2019-09-19 02:29:43.410 262 15646.21 396.11 53081.56 88888.00 2019-09-19 02:29:43.910 262 15646.23 396.08 53081.53 88888.00 2019-09-19 02:29:44.410 262 15646.24 396.06 53081.46 88888.00 2019-09-19 02:29:44.910 262 15646.23 396.06 53081.49 88888.00 2019-09-19 02:29:45.410 262 15646.24 396.04 53081.54 88888.00 2019-09-19 02:29:45.910 262 15646.25 396.02 53081.57 88888.00 2019-09-19 02:29:46.410 262 15646.23 396.00 53081.57 88888.00 2019-09-19 02:29:46.910 262 15646.23 395.97 53081.59 88888.00 2019-09-19 02:29:47.410 262 15646.24 395.95 53081.58 88888.00 2019-09-19 02:29:47.910 262 15646.25 395.93 53081.56 88888.00 2019-09-19 02:29:48.410 262 15646.24 395.90 53081.54 88888.00 2019-09-19 02:29:48.910 262 15646.24 395.88 53081.52 88888.00 2019-09-19 02:29:49.410 262 15646.25 395.86 53081.54 88888.00 2019-09-19 02:29:49.910 262 15646.24 395.85 53081.55 88888.00 2019-09-19 02:29:50.910 262 15646.22 395.82 53081.62 88888.00 2019-09-19 02:29:51.410 262 15646.25 395.79 53081.62 88888.00 2019-09-19 02:29:51.910 262 15646.26 395.78 53081.63 88888.00 2019-09-19 02:29:52.410 262 15646.27 395.73 53081.67 88888.00 2019-09-19 02:29:52.910 262 15646.26 395.69 53081.67 88888.00 2019-09-19 02:29:53.410 262 15646.24 395.67 53081.70 88888.00 2019-09-19 02:29:53.910 262 15646.22 395.67 53081.76 88888.00 2019-09-19 02:29:54.410 262 15646.22 395.63 53081.73 88888.00 2019-09-19 02:29:54.910 262 15646.24 395.65 53081.72 88888.00 2019-09-19 02:29:55.410 262 15646.26 395.65 53081.68 88888.00 2019-09-19 02:29:55.910 262 15646.26 395.60 53081.72 88888.00 2019-09-19 02:29:56.410 262 15646.22 395.57 53081.70 88888.00 2019-09-19 02:29:56.910 262 15646.25 395.54 53081.72 88888.00 2019-09-19 02:29:57.410 262 15646.24 395.53 53081.76 88888.00 2019-09-19 02:29:57.910 262 15646.23 395.48 53081.80 88888.00 2019-09-19 02:29:58.410 262 15646.24 395.45 53081.81 88888.00 2019-09-19 02:29:58.910 262 15646.29 395.47 53081.82 88888.00 2019-09-19 02:29:59.410 262 15646.30 395.44 53081.82 88888.00 2019-09-19 02:29:59.910 262 15646.27 395.39 53081.83 88888.00 2019-09-19 02:30:00.410 262 15646.27 395.41 53081.85 88888.00 2019-09-19 02:30:00.910 262 15646.25 395.41 53081.88 88888.00 2019-09-19 02:30:01.410 262 15646.27 395.37 53081.88 88888.00 2019-09-19 02:30:01.910 262 15646.25 395.36 53081.88 88888.00 2019-09-19 02:30:02.410 262 15646.25 395.35 53081.94 88888.00 2019-09-19 02:30:02.910 262 15646.23 395.30 53082.00 88888.00 2019-09-19 02:30:03.410 262 15646.21 395.27 53081.96 88888.00 2019-09-19 02:30:03.910 262 15646.22 395.30 53081.95 88888.00 2019-09-19 02:30:04.410 262 15646.22 395.31 53081.97 88888.00 2019-09-19 02:30:04.910 262 15646.23 395.26 53082.00 88888.00 2019-09-19 02:30:05.410 262 15646.23 395.25 53082.03 88888.00 2019-09-19 02:30:05.910 262 15646.24 395.22 53082.02 88888.00 2019-09-19 02:30:06.410 262 15646.24 395.21 53081.99 88888.00 2019-09-19 02:30:06.910 262 15646.21 395.22 53082.02 88888.00 2019-09-19 02:30:07.410 262 15646.21 395.16 53082.02 88888.00 2019-09-19 02:30:07.910 262 15646.15 395.10 53082.03 88888.00 2019-09-19 02:30:08.410 262 15646.13 395.05 53082.02 88888.00 2019-09-19 02:30:08.910 262 15646.16 395.04 53082.00 88888.00 2019-09-19 02:30:09.410 262 15646.15 395.04 53082.03 88888.00 2019-09-19 02:30:09.910 262 15646.15 395.02 53082.05 88888.00 2019-09-19 02:30:10.410 262 15646.17 394.99 53082.06 88888.00 2019-09-19 02:30:10.910 262 15646.15 394.98 53082.12 88888.00 2019-09-19 02:30:11.410 262 15646.13 394.93 53082.13 88888.00 2019-09-19 02:30:11.910 262 15646.14 394.93 53082.12 88888.00 2019-09-19 02:30:12.410 262 15646.16 394.93 53082.13 88888.00 2019-09-19 02:30:12.910 262 15646.11 394.95 53082.13 88888.00 2019-09-19 02:30:13.410 262 15646.08 394.89 53082.09 88888.00 2019-09-19 02:30:14.410 262 15646.11 394.84 53082.08 88888.00 2019-09-19 02:30:14.910 262 15646.11 394.84 53082.08 88888.00 2019-09-19 02:30:15.410 262 15646.12 394.84 53082.16 88888.00 2019-09-19 02:30:15.910 262 15646.12 394.84 53082.18 88888.00 2019-09-19 02:30:16.410 262 15646.11 394.81 53082.17 88888.00 2019-09-19 02:30:16.910 262 15646.11 394.80 53082.16 88888.00 2019-09-19 02:30:17.410 262 15646.12 394.78 53082.17 88888.00 2019-09-19 02:30:17.910 262 15646.09 394.75 53082.17 88888.00 2019-09-19 02:30:18.410 262 15646.08 394.75 53082.18 88888.00 2019-09-19 02:30:18.910 262 15646.07 394.75 53082.19 88888.00 2019-09-19 02:30:19.410 262 15646.05 394.74 53082.16 88888.00 2019-09-19 02:30:19.910 262 15646.01 394.73 53082.18 88888.00 2019-09-19 02:30:20.410 262 15645.96 394.72 53082.18 88888.00 2019-09-19 02:30:20.910 262 15645.97 394.78 53082.16 88888.00 2019-09-19 02:30:21.410 262 15646.02 394.78 53082.16 88888.00 2019-09-19 02:30:21.910 262 15645.98 394.75 53082.14 88888.00 2019-09-19 02:30:22.410 262 15645.97 394.72 53082.21 88888.00 2019-09-19 02:30:22.910 262 15645.95 394.76 53082.26 88888.00 2019-09-19 02:30:23.410 262 15645.99 394.73 53082.30 88888.00 2019-09-19 02:30:23.910 262 15646.01 394.71 53082.29 88888.00 2019-09-19 02:30:24.410 262 15645.99 394.70 53082.34 88888.00 2019-09-19 02:30:24.910 262 15646.02 394.69 53082.29 88888.00 2019-09-19 02:30:25.410 262 15645.99 394.69 53082.33 88888.00 2019-09-19 02:30:25.910 262 15645.96 394.70 53082.35 88888.00 2019-09-19 02:30:26.410 262 15645.93 394.67 53082.35 88888.00 2019-09-19 02:30:26.910 262 15645.96 394.66 53082.43 88888.00 2019-09-19 02:30:27.410 262 15645.98 394.65 53082.45 88888.00 2019-09-19 02:30:27.910 262 15646.02 394.69 53082.48 88888.00 2019-09-19 02:30:28.410 262 15645.97 394.67 53082.50 88888.00 2019-09-19 02:30:28.910 262 15645.99 394.65 53082.47 88888.00 2019-09-19 02:30:29.410 262 15645.98 394.64 53082.47 88888.00 2019-09-19 02:30:29.910 262 15645.93 394.64 53082.44 88888.00 2019-09-19 02:30:30.410 262 15645.98 394.63 53082.44 88888.00 2019-09-19 02:30:30.910 262 15645.99 394.62 53082.51 88888.00 2019-09-19 02:30:31.410 262 15645.95 394.59 53082.54 88888.00 2019-09-19 02:30:31.910 262 15645.94 394.62 53082.51 88888.00 2019-09-19 02:30:32.410 262 15645.97 394.59 53082.55 88888.00 2019-09-19 02:30:32.910 262 15645.94 394.55 53082.59 88888.00 2019-09-19 02:30:33.410 262 15645.95 394.55 53082.60 88888.00 2019-09-19 02:30:33.910 262 15645.93 394.55 53082.62 88888.00 2019-09-19 02:30:34.410 262 15645.94 394.55 53082.63 88888.00 2019-09-19 02:30:34.910 262 15645.92 394.54 53082.63 88888.00 2019-09-19 02:30:35.410 262 15645.93 394.56 53082.65 88888.00 2019-09-19 02:30:35.910 262 15645.97 394.54 53082.70 88888.00 2019-09-19 02:30:36.410 262 15645.94 394.55 53082.64 88888.00 2019-09-19 02:30:36.910 262 15645.93 394.57 53082.61 88888.00 2019-09-19 02:30:37.410 262 15645.94 394.59 53082.62 88888.00 2019-09-19 02:30:37.910 262 15645.95 394.57 53082.64 88888.00 2019-09-19 02:30:38.410 262 15645.99 394.55 53082.67 88888.00 2019-09-19 02:30:38.910 262 15645.96 394.53 53082.65 88888.00 2019-09-19 02:30:39.410 262 15645.94 394.54 53082.64 88888.00 2019-09-19 02:30:39.910 262 15645.93 394.48 53082.69 88888.00 2019-09-19 02:30:40.410 262 15645.93 394.46 53082.71 88888.00 2019-09-19 02:30:40.910 262 15645.94 394.52 53082.68 88888.00 2019-09-19 02:30:41.410 262 15645.96 394.52 53082.65 88888.00 2019-09-19 02:30:41.910 262 15645.97 394.48 53082.70 88888.00 2019-09-19 02:30:42.410 262 15645.94 394.45 53082.67 88888.00 2019-09-19 02:30:42.910 262 15645.90 394.44 53082.65 88888.00 2019-09-19 02:30:43.410 262 15645.88 394.45 53082.63 88888.00 2019-09-19 02:30:43.910 262 15645.89 394.42 53082.61 88888.00 2019-09-19 02:30:44.410 262 15645.86 394.37 53082.64 88888.00 2019-09-19 02:30:44.910 262 15645.86 394.36 53082.66 88888.00 2019-09-19 02:30:45.910 262 15645.86 394.39 53082.71 88888.00 2019-09-19 02:30:46.410 262 15645.92 394.38 53082.74 88888.00 2019-09-19 02:30:46.910 262 15645.88 394.36 53082.74 88888.00 2019-09-19 02:30:47.410 262 15645.92 394.36 53082.66 88888.00 2019-09-19 02:30:47.910 262 15645.90 394.32 53082.63 88888.00 2019-09-19 02:30:48.410 262 15645.89 394.30 53082.63 88888.00 2019-09-19 02:30:48.910 262 15645.88 394.33 53082.67 88888.00 2019-09-19 02:30:49.410 262 15645.90 394.28 53082.66 88888.00 2019-09-19 02:30:49.910 262 15645.94 394.29 53082.68 88888.00 2019-09-19 02:30:50.410 262 15645.96 394.30 53082.70 88888.00 2019-09-19 02:30:50.910 262 15645.94 394.26 53082.76 88888.00 2019-09-19 02:30:51.410 262 15645.93 394.26 53082.69 88888.00 2019-09-19 02:30:51.910 262 15645.95 394.29 53082.65 88888.00 2019-09-19 02:30:52.410 262 15645.95 394.27 53082.65 88888.00 2019-09-19 02:30:52.910 262 15646.01 394.22 53082.66 88888.00 2019-09-19 02:30:53.410 262 15646.05 394.19 53082.61 88888.00 2019-09-19 02:30:53.910 262 15646.03 394.21 53082.58 88888.00 2019-09-19 02:30:54.410 262 15646.05 394.20 53082.56 88888.00 2019-09-19 02:30:54.910 262 15646.07 394.19 53082.60 88888.00 2019-09-19 02:30:55.410 262 15646.06 394.15 53082.63 88888.00 2019-09-19 02:30:55.910 262 15646.06 394.14 53082.65 88888.00 2019-09-19 02:30:56.410 262 15646.08 394.15 53082.63 88888.00 2019-09-19 02:30:56.910 262 15646.08 394.14 53082.62 88888.00 2019-09-19 02:30:57.410 262 15646.11 394.11 53082.63 88888.00 2019-09-19 02:30:57.910 262 15646.07 394.09 53082.69 88888.00 2019-09-19 02:30:58.410 262 15646.06 394.06 53082.71 88888.00 2019-09-19 02:30:58.910 262 15646.05 394.05 53082.65 88888.00 2019-09-19 02:30:59.410 262 15646.02 394.04 53082.59 88888.00 2019-09-19 02:30:59.910 262 15646.02 393.95 53082.60 88888.00 2019-09-19 02:31:00.410 262 15646.05 393.94 53082.62 88888.00 2019-09-19 02:31:00.910 262 15646.07 393.95 53082.59 88888.00 2019-09-19 02:31:01.410 262 15646.09 393.96 53082.60 88888.00 2019-09-19 02:31:01.910 262 15646.08 393.92 53082.59 88888.00 2019-09-19 02:31:02.410 262 15646.07 393.90 53082.60 88888.00 2019-09-19 02:31:02.910 262 15646.12 393.90 53082.60 88888.00 2019-09-19 02:31:03.910 262 15646.05 393.81 53082.55 88888.00 2019-09-19 02:31:04.410 262 15646.04 393.77 53082.55 88888.00 2019-09-19 02:31:04.910 262 15646.03 393.78 53082.49 88888.00 2019-09-19 02:31:05.410 262 15646.05 393.79 53082.49 88888.00 2019-09-19 02:31:05.910 262 15646.05 393.77 53082.53 88888.00 2019-09-19 02:31:06.410 262 15646.02 393.76 53082.57 88888.00 2019-09-19 02:31:06.910 262 15646.01 393.78 53082.56 88888.00 2019-09-19 02:31:07.410 262 15646.02 393.75 53082.57 88888.00 2019-09-19 02:31:07.910 262 15645.96 393.72 53082.58 88888.00 2019-09-19 02:31:08.410 262 15645.99 393.70 53082.57 88888.00 2019-09-19 02:31:08.910 262 15645.99 393.70 53082.56 88888.00 2019-09-19 02:31:09.410 262 15645.96 393.63 53082.58 88888.00 2019-09-19 02:31:09.910 262 15645.89 393.60 53082.54 88888.00 2019-09-19 02:31:10.410 262 15645.94 393.63 53082.54 88888.00 2019-09-19 02:31:10.910 262 15645.98 393.61 53082.51 88888.00 2019-09-19 02:31:11.410 262 15645.97 393.63 53082.46 88888.00 2019-09-19 02:31:11.910 262 15645.92 393.62 53082.44 88888.00 2019-09-19 02:31:12.410 262 15645.90 393.53 53082.51 88888.00 2019-09-19 02:31:12.910 262 15645.92 393.52 53082.49 88888.00 2019-09-19 02:31:13.410 262 15645.93 393.46 53082.41 88888.00 2019-09-19 02:31:13.910 262 15645.92 393.45 53082.42 88888.00 2019-09-19 02:31:14.410 262 15645.88 393.48 53082.48 88888.00 2019-09-19 02:31:14.910 262 15645.85 393.46 53082.51 88888.00 2019-09-19 02:31:15.410 262 15645.81 393.40 53082.47 88888.00 2019-09-19 02:31:15.910 262 15645.77 393.42 53082.43 88888.00 2019-09-19 02:31:16.410 262 15645.75 393.38 53082.39 88888.00 2019-09-19 02:31:17.410 262 15645.75 393.33 53082.39 88888.00 2019-09-19 02:31:17.910 262 15645.71 393.29 53082.39 88888.00 2019-09-19 02:31:18.410 262 15645.74 393.26 53082.42 88888.00 2019-09-19 02:31:18.910 262 15645.71 393.23 53082.43 88888.00 2019-09-19 02:31:19.410 262 15645.71 393.21 53082.39 88888.00 2019-09-19 02:31:19.910 262 15645.68 393.19 53082.38 88888.00 2019-09-19 02:31:20.410 262 15645.66 393.17 53082.43 88888.00 2019-09-19 02:31:20.910 262 15645.63 393.12 53082.42 88888.00 2019-09-19 02:31:21.410 262 15645.63 393.12 53082.39 88888.00 2019-09-19 02:31:21.910 262 15645.61 393.11 53082.40 88888.00 2019-09-19 02:31:22.410 262 15645.59 393.07 53082.41 88888.00 2019-09-19 02:31:22.910 262 15645.58 393.05 53082.40 88888.00 2019-09-19 02:31:23.410 262 15645.56 393.06 53082.38 88888.00 2019-09-19 02:31:23.910 262 15645.51 393.01 53082.38 88888.00 2019-09-19 02:31:24.410 262 15645.50 392.94 53082.40 88888.00 2019-09-19 02:31:24.910 262 15645.51 392.92 53082.41 88888.00 2019-09-19 02:31:25.410 262 15645.48 392.92 53082.38 88888.00 2019-09-19 02:31:25.910 262 15645.42 392.89 53082.38 88888.00 2019-09-19 02:31:26.410 262 15645.38 392.83 53082.39 88888.00 2019-09-19 02:31:26.910 262 15645.38 392.80 53082.37 88888.00 2019-09-19 02:31:27.410 262 15645.35 392.76 53082.38 88888.00 2019-09-19 02:31:27.910 262 15645.31 392.76 53082.40 88888.00 2019-09-19 02:31:28.410 262 15645.31 392.72 53082.37 88888.00 2019-09-19 02:31:28.910 262 15645.26 392.69 53082.34 88888.00 2019-09-19 02:31:29.410 262 15645.24 392.66 53082.29 88888.00 2019-09-19 02:31:29.910 262 15645.22 392.63 53082.20 88888.00 2019-09-19 02:31:30.410 262 15645.20 392.60 53082.18 88888.00 2019-09-19 02:31:30.910 262 15645.15 392.62 53082.20 88888.00 2019-09-19 02:31:31.410 262 15645.14 392.59 53082.19 88888.00 2019-09-19 02:31:31.910 262 15645.12 392.58 53082.19 88888.00 2019-09-19 02:31:32.410 262 15645.11 392.57 53082.19 88888.00 2019-09-19 02:31:32.910 262 15645.11 392.49 53082.19 88888.00 2019-09-19 02:31:33.410 262 15645.03 392.48 53082.21 88888.00 2019-09-19 02:31:33.910 262 15645.02 392.47 53082.19 88888.00 2019-09-19 02:31:34.410 262 15645.00 392.43 53082.17 88888.00 2019-09-19 02:31:34.910 262 15645.03 392.42 53082.13 88888.00 2019-09-19 02:31:35.410 262 15644.99 392.39 53082.16 88888.00 2019-09-19 02:31:35.910 262 15644.96 392.34 53082.15 88888.00 2019-09-19 02:31:36.410 262 15645.00 392.32 53082.15 88888.00 2019-09-19 02:31:36.910 262 15644.95 392.33 53082.17 88888.00 2019-09-19 02:31:37.410 262 15644.94 392.32 53082.10 88888.00 2019-09-19 02:31:37.910 262 15644.94 392.30 53082.07 88888.00 2019-09-19 02:31:38.410 262 15644.90 392.27 53082.07 88888.00 2019-09-19 02:31:38.910 262 15644.88 392.21 53082.06 88888.00 2019-09-19 02:31:39.410 262 15644.85 392.13 53082.04 88888.00 2019-09-19 02:31:39.910 262 15644.85 392.10 53082.04 88888.00 2019-09-19 02:31:40.410 262 15644.84 392.10 53082.04 88888.00 2019-09-19 02:31:40.910 262 15644.82 392.08 53082.03 88888.00 2019-09-19 02:31:41.410 262 15644.76 392.06 53082.03 88888.00 2019-09-19 02:31:41.910 262 15644.72 392.03 53082.02 88888.00 2019-09-19 02:31:42.410 262 15644.71 392.02 53081.98 88888.00 2019-09-19 02:31:42.910 262 15644.69 392.00 53081.96 88888.00 2019-09-19 02:31:43.410 262 15644.73 392.00 53081.96 88888.00 2019-09-19 02:31:43.910 262 15644.70 392.03 53081.96 88888.00 2019-09-19 02:31:44.410 262 15644.68 392.00 53081.94 88888.00 2019-09-19 02:31:44.910 262 15644.69 391.99 53081.95 88888.00 2019-09-19 02:31:45.410 262 15644.64 391.96 53081.90 88888.00 2019-09-19 02:31:45.910 262 15644.58 391.95 53081.96 88888.00 2019-09-19 02:31:46.410 262 15644.61 391.91 53081.99 88888.00 2019-09-19 02:31:46.910 262 15644.61 391.88 53082.00 88888.00 2019-09-19 02:31:47.410 262 15644.55 391.90 53081.99 88888.00 2019-09-19 02:31:47.910 262 15644.53 391.85 53081.96 88888.00 2019-09-19 02:31:48.410 262 15644.51 391.77 53081.93 88888.00 2019-09-19 02:31:48.910 262 15644.48 391.71 53081.96 88888.00 2019-09-19 02:31:49.410 262 15644.40 391.71 53081.97 88888.00 2019-09-19 02:31:49.910 262 15644.40 391.72 53081.96 88888.00 2019-09-19 02:31:50.410 262 15644.40 391.64 53081.97 88888.00 2019-09-19 02:31:50.910 262 15644.33 391.62 53081.98 88888.00 2019-09-19 02:31:51.410 262 15644.25 391.60 53081.93 88888.00 2019-09-19 02:31:51.910 262 15644.22 391.58 53081.96 88888.00 2019-09-19 02:31:52.411 262 15644.18 391.55 53081.94 88888.00 2019-09-19 02:31:52.911 262 15644.18 391.55 53081.92 88888.00 2019-09-19 02:31:53.411 262 15644.21 391.54 53081.88 88888.00 2019-09-19 02:31:53.911 262 15644.15 391.48 53081.85 88888.00 2019-09-19 02:31:54.411 262 15644.10 391.45 53081.82 88888.00 2019-09-19 02:31:54.911 262 15644.12 391.46 53081.79 88888.00 2019-09-19 02:31:55.411 262 15644.12 391.41 53081.77 88888.00 2019-09-19 02:31:55.911 262 15644.08 391.34 53081.79 88888.00 2019-09-19 02:31:56.411 262 15644.06 391.24 53081.79 88888.00 2019-09-19 02:31:56.911 262 15644.04 391.24 53081.83 88888.00 2019-09-19 02:31:57.411 262 15644.05 391.24 53081.80 88888.00 2019-09-19 02:31:57.911 262 15644.05 391.17 53081.77 88888.00 2019-09-19 02:31:59.411 262 15643.92 391.15 53081.80 88888.00 2019-09-19 02:31:59.911 262 15643.90 391.10 53081.78 88888.00 2019-09-19 02:32:00.411 262 15643.90 391.10 53081.75 88888.00 2019-09-19 02:32:00.911 262 15643.92 391.06 53081.67 88888.00 2019-09-19 02:32:01.411 262 15643.92 391.00 53081.64 88888.00 2019-09-19 02:32:01.911 262 15643.97 391.02 53081.65 88888.00 2019-09-19 02:32:02.411 262 15643.95 390.99 53081.65 88888.00 2019-09-19 02:32:02.911 262 15643.92 391.01 53081.63 88888.00 2019-09-19 02:32:03.411 262 15643.95 391.04 53081.58 88888.00 2019-09-19 02:32:03.911 262 15643.98 391.01 53081.53 88888.00 2019-09-19 02:32:04.411 262 15643.97 390.99 53081.57 88888.00 2019-09-19 02:32:04.911 262 15643.94 390.95 53081.58 88888.00 2019-09-19 02:32:05.411 262 15643.94 390.96 53081.60 88888.00 2019-09-19 02:32:05.911 262 15643.91 390.96 53081.59 88888.00 2019-09-19 02:32:06.411 262 15643.91 390.96 53081.61 88888.00 2019-09-19 02:32:06.911 262 15643.91 390.94 53081.58 88888.00 2019-09-19 02:32:07.411 262 15643.92 390.92 53081.52 88888.00 2019-09-19 02:32:07.911 262 15643.95 390.90 53081.52 88888.00 2019-09-19 02:32:08.911 262 15643.96 390.92 53081.54 88888.00 2019-09-19 02:32:09.411 262 15643.98 390.90 53081.50 88888.00 2019-09-19 02:32:09.911 262 15643.92 390.87 53081.53 88888.00 2019-09-19 02:32:10.411 262 15643.91 390.90 53081.50 88888.00 2019-09-19 02:32:10.911 262 15643.89 390.91 53081.49 88888.00 2019-09-19 02:32:11.411 262 15643.95 390.86 53081.54 88888.00 2019-09-19 02:32:11.911 262 15643.96 390.86 53081.55 88888.00 2019-09-19 02:32:12.411 262 15643.99 390.87 53081.52 88888.00 2019-09-19 02:32:12.911 262 15643.95 390.87 53081.52 88888.00 2019-09-19 02:32:13.411 262 15643.96 390.86 53081.55 88888.00 2019-09-19 02:32:13.911 262 15643.95 390.87 53081.60 88888.00 2019-09-19 02:32:14.411 262 15643.96 390.86 53081.60 88888.00 2019-09-19 02:32:14.911 262 15643.94 390.85 53081.57 88888.00 2019-09-19 02:32:15.411 262 15643.96 390.85 53081.58 88888.00 2019-09-19 02:32:15.911 262 15643.97 390.86 53081.57 88888.00 2019-09-19 02:32:16.411 262 15643.97 390.83 53081.60 88888.00 2019-09-19 02:32:16.911 262 15643.97 390.78 53081.60 88888.00 2019-09-19 02:32:17.411 262 15643.98 390.83 53081.60 88888.00 2019-09-19 02:32:17.911 262 15643.95 390.85 53081.63 88888.00 2019-09-19 02:32:18.411 262 15643.90 390.79 53081.63 88888.00 2019-09-19 02:32:18.911 262 15643.88 390.78 53081.62 88888.00 2019-09-19 02:32:19.411 262 15643.92 390.81 53081.65 88888.00 2019-09-19 02:32:19.911 262 15643.95 390.76 53081.61 88888.00 2019-09-19 02:32:20.411 262 15643.94 390.73 53081.61 88888.00 2019-09-19 02:32:20.911 262 15643.89 390.73 53081.65 88888.00 2019-09-19 02:32:21.411 262 15643.85 390.73 53081.69 88888.00 2019-09-19 02:32:21.911 262 15643.85 390.72 53081.63 88888.00 2019-09-19 02:32:22.411 262 15643.82 390.73 53081.66 88888.00 2019-09-19 02:32:22.911 262 15643.80 390.69 53081.68 88888.00 2019-09-19 02:32:23.411 262 15643.84 390.69 53081.67 88888.00 2019-09-19 02:32:23.911 262 15643.84 390.66 53081.66 88888.00 2019-09-19 02:32:24.411 262 15643.82 390.64 53081.68 88888.00 2019-09-19 02:32:24.911 262 15643.77 390.63 53081.79 88888.00 2019-09-19 02:32:25.411 262 15643.72 390.60 53081.79 88888.00 2019-09-19 02:32:25.911 262 15643.71 390.59 53081.78 88888.00 2019-09-19 02:32:26.411 262 15643.72 390.58 53081.84 88888.00 2019-09-19 02:32:26.911 262 15643.69 390.56 53081.83 88888.00 2019-09-19 02:32:27.411 262 15643.59 390.56 53081.82 88888.00 2019-09-19 02:32:27.911 262 15643.64 390.53 53081.82 88888.00 2019-09-19 02:32:28.411 262 15643.64 390.50 53081.83 88888.00 2019-09-19 02:32:28.911 262 15643.68 390.46 53081.83 88888.00 2019-09-19 02:32:29.411 262 15643.61 390.47 53081.83 88888.00 2019-09-19 02:32:29.911 262 15643.57 390.50 53081.82 88888.00 2019-09-19 02:32:30.411 262 15643.59 390.48 53081.86 88888.00 2019-09-19 02:32:30.911 262 15643.57 390.47 53081.92 88888.00 2019-09-19 02:32:31.411 262 15643.53 390.42 53081.96 88888.00 2019-09-19 02:32:31.911 262 15643.48 390.41 53081.96 88888.00 2019-09-19 02:32:32.411 262 15643.46 390.39 53081.93 88888.00 2019-09-19 02:32:32.911 262 15643.49 390.38 53081.92 88888.00 2019-09-19 02:32:33.411 262 15643.46 390.40 53081.86 88888.00 2019-09-19 02:32:33.911 262 15643.50 390.38 53081.87 88888.00 2019-09-19 02:32:34.411 262 15643.49 390.29 53081.84 88888.00 2019-09-19 02:32:34.911 262 15643.46 390.27 53081.81 88888.00 2019-09-19 02:32:35.411 262 15643.49 390.25 53081.86 88888.00 2019-09-19 02:32:35.911 262 15643.46 390.23 53081.86 88888.00 2019-09-19 02:32:36.411 262 15643.48 390.23 53081.88 88888.00 2019-09-19 02:32:36.911 262 15643.48 390.25 53081.88 88888.00 2019-09-19 02:32:37.411 262 15643.42 390.23 53081.89 88888.00 2019-09-19 02:32:37.911 262 15643.37 390.22 53081.88 88888.00 2019-09-19 02:32:38.411 262 15643.41 390.22 53081.90 88888.00 2019-09-19 02:32:38.911 262 15643.39 390.17 53081.96 88888.00 2019-09-19 02:32:39.411 262 15643.37 390.20 53081.95 88888.00 2019-09-19 02:32:39.911 262 15643.39 390.16 53081.95 88888.00 2019-09-19 02:32:40.411 262 15643.41 390.15 53081.97 88888.00 2019-09-19 02:32:40.911 262 15643.36 390.15 53081.96 88888.00 2019-09-19 02:32:41.411 262 15643.33 390.15 53081.97 88888.00 2019-09-19 02:32:41.911 262 15643.30 390.15 53081.94 88888.00 2019-09-19 02:32:42.411 262 15643.26 390.14 53081.95 88888.00 2019-09-19 02:32:42.911 262 15643.26 390.15 53081.94 88888.00 2019-09-19 02:32:43.411 262 15643.24 390.13 53081.98 88888.00 2019-09-19 02:32:43.911 262 15643.22 390.12 53082.02 88888.00 2019-09-19 02:32:44.411 262 15643.18 390.07 53081.96 88888.00 2019-09-19 02:32:44.911 262 15643.16 390.08 53081.98 88888.00 2019-09-19 02:32:45.411 262 15643.14 390.08 53081.97 88888.00 2019-09-19 02:32:45.911 262 15643.15 390.08 53081.96 88888.00 2019-09-19 02:32:46.411 262 15643.12 390.08 53081.96 88888.00 2019-09-19 02:32:46.911 262 15643.13 390.06 53081.94 88888.00 2019-09-19 02:32:47.411 262 15643.09 390.09 53081.96 88888.00 2019-09-19 02:32:47.911 262 15643.05 390.12 53082.00 88888.00 2019-09-19 02:32:48.411 262 15642.99 390.12 53081.97 88888.00 2019-09-19 02:32:48.911 262 15642.99 390.07 53081.97 88888.00 2019-09-19 02:32:49.411 262 15642.97 390.03 53081.94 88888.00 2019-09-19 02:32:49.911 262 15642.92 390.01 53081.95 88888.00 2019-09-19 02:32:50.411 262 15642.88 390.05 53081.90 88888.00 2019-09-19 02:32:50.911 262 15642.94 390.07 53081.89 88888.00 2019-09-19 02:32:51.411 262 15642.99 390.07 53081.90 88888.00 2019-09-19 02:32:51.911 262 15642.97 390.11 53081.94 88888.00 2019-09-19 02:32:52.411 262 15642.97 390.13 53081.92 88888.00 2019-09-19 02:32:52.911 262 15642.95 390.14 53081.86 88888.00 2019-09-19 02:32:53.411 262 15642.91 390.09 53081.80 88888.00 2019-09-19 02:32:53.911 262 15642.88 390.07 53081.79 88888.00 2019-09-19 02:32:54.411 262 15642.88 390.08 53081.86 88888.00 2019-09-19 02:32:54.911 262 15642.83 390.05 53081.86 88888.00 2019-09-19 02:32:55.411 262 15642.86 390.06 53081.87 88888.00 2019-09-19 02:32:55.911 262 15642.89 390.07 53081.94 88888.00 2019-09-19 02:32:56.411 262 15642.90 390.06 53081.95 88888.00 2019-09-19 02:32:56.911 262 15642.90 390.08 53081.92 88888.00 2019-09-19 02:32:57.411 262 15642.89 390.03 53081.88 88888.00 2019-09-19 02:32:57.911 262 15642.89 389.99 53081.88 88888.00 2019-09-19 02:32:58.411 262 15642.87 389.98 53081.90 88888.00 2019-09-19 02:32:58.911 262 15642.88 389.97 53081.90 88888.00 2019-09-19 02:32:59.411 262 15642.87 389.96 53081.88 88888.00 2019-09-19 02:32:59.911 262 15642.90 389.95 53081.85 88888.00 2019-09-19 02:33:00.411 262 15642.89 389.91 53081.83 88888.00 2019-09-19 02:33:00.911 262 15642.86 389.92 53081.83 88888.00 2019-09-19 02:33:01.411 262 15642.87 389.94 53081.90 88888.00 2019-09-19 02:33:01.911 262 15642.87 389.99 53081.93 88888.00 2019-09-19 02:33:02.411 262 15642.86 389.99 53081.90 88888.00 2019-09-19 02:33:02.911 262 15642.87 389.97 53081.93 88888.00 2019-09-19 02:33:03.411 262 15642.86 389.91 53081.88 88888.00 2019-09-19 02:33:03.911 262 15642.91 389.90 53081.87 88888.00 2019-09-19 02:33:04.411 262 15642.90 389.89 53081.81 88888.00 2019-09-19 02:33:04.911 262 15642.89 389.89 53081.82 88888.00 2019-09-19 02:33:05.411 262 15642.88 389.90 53081.89 88888.00 2019-09-19 02:33:05.911 262 15642.87 389.91 53081.88 88888.00 2019-09-19 02:33:06.411 262 15642.90 389.89 53081.83 88888.00 2019-09-19 02:33:06.911 262 15642.96 389.87 53081.83 88888.00 2019-09-19 02:33:07.411 262 15642.96 389.88 53081.78 88888.00 2019-09-19 02:33:07.911 262 15642.96 389.89 53081.76 88888.00 2019-09-19 02:33:08.411 262 15642.89 389.91 53081.77 88888.00 2019-09-19 02:33:08.911 262 15642.96 389.92 53081.80 88888.00 2019-09-19 02:33:09.411 262 15642.98 389.96 53081.76 88888.00 2019-09-19 02:33:09.911 262 15642.98 389.95 53081.69 88888.00 2019-09-19 02:33:10.411 262 15643.01 389.94 53081.72 88888.00 2019-09-19 02:33:10.911 262 15643.05 389.95 53081.73 88888.00 2019-09-19 02:33:11.411 262 15643.05 389.92 53081.77 88888.00 2019-09-19 02:33:11.911 262 15643.05 389.92 53081.80 88888.00 2019-09-19 02:33:12.411 262 15643.04 389.96 53081.78 88888.00 2019-09-19 02:33:12.911 262 15643.03 389.95 53081.77 88888.00 2019-09-19 02:33:13.411 262 15643.03 389.96 53081.79 88888.00 2019-09-19 02:33:13.911 262 15643.03 389.98 53081.81 88888.00 2019-09-19 02:33:14.411 262 15643.04 389.96 53081.87 88888.00 2019-09-19 02:33:14.911 262 15642.99 389.94 53081.87 88888.00 2019-09-19 02:33:15.411 262 15643.01 389.96 53081.85 88888.00 2019-09-19 02:33:15.911 262 15643.06 389.98 53081.82 88888.00 2019-09-19 02:33:16.411 262 15643.04 389.99 53081.86 88888.00 2019-09-19 02:33:16.911 262 15643.01 389.99 53081.86 88888.00 2019-09-19 02:33:17.411 262 15643.01 390.01 53081.83 88888.00 2019-09-19 02:33:17.911 262 15643.04 390.00 53081.79 88888.00 2019-09-19 02:33:18.411 262 15643.06 390.01 53081.74 88888.00 2019-09-19 02:33:18.911 262 15643.10 390.01 53081.76 88888.00 2019-09-19 02:33:19.411 262 15643.09 389.98 53081.80 88888.00 2019-09-19 02:33:19.911 262 15643.09 389.95 53081.79 88888.00 2019-09-19 02:33:20.411 262 15643.13 389.96 53081.78 88888.00 2019-09-19 02:33:20.911 262 15643.15 389.96 53081.84 88888.00 2019-09-19 02:33:21.911 262 15643.12 389.97 53081.88 88888.00 2019-09-19 02:33:22.411 262 15643.15 389.98 53081.88 88888.00 2019-09-19 02:33:22.911 262 15643.17 389.97 53081.87 88888.00 2019-09-19 02:33:23.411 262 15643.13 389.96 53081.94 88888.00 2019-09-19 02:33:23.911 262 15643.14 389.96 53081.97 88888.00 2019-09-19 02:33:24.411 262 15643.13 389.96 53081.93 88888.00 2019-09-19 02:33:24.911 262 15643.14 389.98 53081.86 88888.00 2019-09-19 02:33:25.411 262 15643.17 389.96 53081.85 88888.00 2019-09-19 02:33:25.911 262 15643.17 389.91 53081.86 88888.00 2019-09-19 02:33:26.411 262 15643.17 389.94 53081.86 88888.00 2019-09-19 02:33:26.911 262 15643.14 389.91 53081.88 88888.00 2019-09-19 02:33:27.411 262 15643.15 389.92 53081.89 88888.00 2019-09-19 02:33:27.911 262 15643.17 389.96 53081.89 88888.00 2019-09-19 02:33:28.411 262 15643.17 389.98 53081.89 88888.00 2019-09-19 02:33:28.911 262 15643.21 389.95 53081.89 88888.00 2019-09-19 02:33:29.911 262 15643.24 389.96 53081.85 88888.00 2019-09-19 02:33:30.411 262 15643.21 389.95 53081.83 88888.00 2019-09-19 02:33:30.911 262 15643.21 389.96 53081.93 88888.00 2019-09-19 02:33:31.411 262 15643.23 389.94 53081.87 88888.00 2019-09-19 02:33:31.911 262 15643.25 389.94 53081.84 88888.00 2019-09-19 02:33:32.411 262 15643.26 389.91 53081.88 88888.00 2019-09-19 02:33:32.911 262 15643.26 389.91 53081.83 88888.00 2019-09-19 02:33:33.411 262 15643.30 389.90 53081.85 88888.00 2019-09-19 02:33:33.911 262 15643.28 389.90 53081.94 88888.00 2019-09-19 02:33:34.411 262 15643.28 389.95 53081.99 88888.00 2019-09-19 02:33:34.911 262 15643.32 389.96 53081.95 88888.00 2019-09-19 02:33:35.411 262 15643.33 389.94 53081.86 88888.00 2019-09-19 02:33:35.911 262 15643.28 389.90 53081.87 88888.00 2019-09-19 02:33:36.411 262 15643.27 389.88 53081.93 88888.00 2019-09-19 02:33:36.911 262 15643.23 389.92 53081.96 88888.00 2019-09-19 02:33:37.411 262 15643.25 389.88 53081.90 88888.00 2019-09-19 02:33:37.911 262 15643.25 389.89 53081.88 88888.00 2019-09-19 02:33:38.411 262 15643.22 389.91 53081.87 88888.00 2019-09-19 02:33:38.911 262 15643.17 389.87 53081.83 88888.00 2019-09-19 02:33:39.411 262 15643.18 389.88 53081.86 88888.00 2019-09-19 02:33:39.911 262 15643.17 389.87 53081.87 88888.00 2019-09-19 02:33:40.411 262 15643.16 389.87 53081.79 88888.00 2019-09-19 02:33:40.911 262 15643.15 389.86 53081.79 88888.00 2019-09-19 02:33:41.411 262 15643.14 389.82 53081.84 88888.00 2019-09-19 02:33:41.911 262 15643.10 389.80 53081.88 88888.00 2019-09-19 02:33:42.411 262 15643.07 389.83 53081.84 88888.00 2019-09-19 02:33:42.911 262 15643.05 389.86 53081.80 88888.00 2019-09-19 02:33:43.411 262 15643.01 389.87 53081.81 88888.00 2019-09-19 02:33:43.911 262 15643.01 389.87 53081.80 88888.00 2019-09-19 02:33:44.411 262 15643.00 389.86 53081.76 88888.00 2019-09-19 02:33:44.911 262 15643.08 389.87 53081.76 88888.00 2019-09-19 02:33:45.411 262 15643.07 389.87 53081.78 88888.00 2019-09-19 02:33:45.911 262 15643.10 389.86 53081.75 88888.00 2019-09-19 02:33:46.411 262 15643.10 389.85 53081.75 88888.00 2019-09-19 02:33:46.911 262 15643.07 389.82 53081.79 88888.00 2019-09-19 02:33:47.411 262 15642.98 389.88 53081.77 88888.00 2019-09-19 02:33:47.911 262 15642.97 389.89 53081.76 88888.00 2019-09-19 02:33:48.411 262 15643.00 389.87 53081.66 88888.00 2019-09-19 02:33:48.911 262 15643.04 389.87 53081.63 88888.00 2019-09-19 02:33:49.411 262 15643.00 389.88 53081.61 88888.00 2019-09-19 02:33:49.911 262 15642.94 389.87 53081.59 88888.00 2019-09-19 02:33:50.411 262 15642.95 389.87 53081.64 88888.00 2019-09-19 02:33:50.911 262 15642.92 389.89 53081.63 88888.00 2019-09-19 02:33:51.411 262 15642.96 389.90 53081.60 88888.00 2019-09-19 02:33:51.911 262 15642.96 389.89 53081.59 88888.00 2019-09-19 02:33:52.411 262 15642.96 389.90 53081.58 88888.00 2019-09-19 02:33:53.411 262 15642.97 389.87 53081.54 88888.00 2019-09-19 02:33:53.911 262 15643.00 389.92 53081.61 88888.00 2019-09-19 02:33:54.411 262 15642.95 389.96 53081.57 88888.00 2019-09-19 02:33:54.911 262 15642.96 389.91 53081.54 88888.00 2019-09-19 02:33:55.411 262 15642.97 389.88 53081.52 88888.00 2019-09-19 02:33:55.911 262 15642.97 389.88 53081.52 88888.00 2019-09-19 02:33:56.411 262 15642.96 389.89 53081.49 88888.00 2019-09-19 02:33:56.911 262 15642.98 389.88 53081.54 88888.00 2019-09-19 02:33:57.411 262 15643.03 389.86 53081.52 88888.00 2019-09-19 02:33:57.911 262 15643.00 389.83 53081.53 88888.00 2019-09-19 02:33:58.411 262 15643.00 389.83 53081.50 88888.00 2019-09-19 02:33:58.911 262 15642.99 389.83 53081.50 88888.00 2019-09-19 02:33:59.411 262 15643.01 389.87 53081.49 88888.00 2019-09-19 02:33:59.911 262 15643.03 389.83 53081.48 88888.00 2019-09-19 02:34:00.411 262 15642.96 389.88 53081.46 88888.00 2019-09-19 02:34:00.911 262 15642.97 389.91 53081.45 88888.00 2019-09-19 02:34:01.411 262 15643.05 389.87 53081.44 88888.00 2019-09-19 02:34:01.911 262 15643.07 389.85 53081.39 88888.00 2019-09-19 02:34:02.411 262 15643.07 389.79 53081.42 88888.00 2019-09-19 02:34:02.911 262 15643.04 389.81 53081.42 88888.00 2019-09-19 02:34:03.411 262 15643.07 389.87 53081.41 88888.00 2019-09-19 02:34:03.911 262 15643.10 389.89 53081.39 88888.00 2019-09-19 02:34:04.411 262 15643.07 389.88 53081.42 88888.00 2019-09-19 02:34:04.911 262 15643.08 389.86 53081.41 88888.00 2019-09-19 02:34:05.411 262 15643.07 389.82 53081.33 88888.00 2019-09-19 02:34:05.911 262 15643.06 389.81 53081.28 88888.00 2019-09-19 02:34:06.411 262 15643.06 389.78 53081.30 88888.00 2019-09-19 02:34:06.911 262 15643.07 389.77 53081.28 88888.00 2019-09-19 02:34:07.411 262 15643.05 389.77 53081.21 88888.00 2019-09-19 02:34:07.911 262 15643.04 389.78 53081.19 88888.00 2019-09-19 02:34:08.411 262 15643.04 389.79 53081.23 88888.00 2019-09-19 02:34:08.911 262 15643.00 389.82 53081.23 88888.00 2019-09-19 02:34:09.411 262 15642.99 389.82 53081.24 88888.00 2019-09-19 02:34:09.911 262 15642.97 389.82 53081.28 88888.00 2019-09-19 02:34:10.411 262 15643.04 389.81 53081.29 88888.00 2019-09-19 02:34:10.911 262 15643.04 389.85 53081.34 88888.00 2019-09-19 02:34:11.411 262 15643.04 389.83 53081.39 88888.00 2019-09-19 02:34:11.911 262 15643.01 389.83 53081.42 88888.00 2019-09-19 02:34:12.411 262 15642.92 389.80 53081.36 88888.00 2019-09-19 02:34:12.911 262 15642.95 389.79 53081.28 88888.00 2019-09-19 02:34:13.411 262 15642.94 389.78 53081.26 88888.00 2019-09-19 02:34:13.911 262 15642.97 389.79 53081.29 88888.00 2019-09-19 02:34:14.411 262 15642.99 389.80 53081.35 88888.00 2019-09-19 02:34:14.911 262 15642.97 389.80 53081.37 88888.00 2019-09-19 02:34:15.411 262 15642.96 389.80 53081.38 88888.00 2019-09-19 02:34:15.911 262 15642.91 389.79 53081.39 88888.00 2019-09-19 02:34:16.411 262 15642.89 389.78 53081.37 88888.00 2019-09-19 02:34:16.911 262 15642.87 389.79 53081.38 88888.00 2019-09-19 02:34:17.411 262 15642.86 389.81 53081.39 88888.00 2019-09-19 02:34:17.911 262 15642.83 389.80 53081.37 88888.00 2019-09-19 02:34:18.411 262 15642.86 389.82 53081.39 88888.00 2019-09-19 02:34:18.911 262 15642.85 389.82 53081.42 88888.00 2019-09-19 02:34:19.411 262 15642.83 389.81 53081.45 88888.00 2019-09-19 02:34:19.911 262 15642.81 389.81 53081.46 88888.00 2019-09-19 02:34:20.411 262 15642.78 389.83 53081.40 88888.00 2019-09-19 02:34:20.911 262 15642.74 389.85 53081.37 88888.00 2019-09-19 02:34:21.411 262 15642.74 389.85 53081.39 88888.00 2019-09-19 02:34:21.911 262 15642.72 389.83 53081.40 88888.00 2019-09-19 02:34:22.411 262 15642.67 389.82 53081.39 88888.00 2019-09-19 02:34:22.911 262 15642.60 389.80 53081.40 88888.00 2019-09-19 02:34:23.411 262 15642.61 389.80 53081.37 88888.00 2019-09-19 02:34:23.911 262 15642.59 389.80 53081.42 88888.00 2019-09-19 02:34:24.411 262 15642.58 389.77 53081.43 88888.00 2019-09-19 02:34:24.911 262 15642.56 389.80 53081.44 88888.00 2019-09-19 02:34:25.411 262 15642.55 389.82 53081.38 88888.00 2019-09-19 02:34:25.911 262 15642.56 389.83 53081.41 88888.00 2019-09-19 02:34:26.411 262 15642.53 389.82 53081.42 88888.00 2019-09-19 02:34:26.911 262 15642.51 389.82 53081.45 88888.00 2019-09-19 02:34:27.411 262 15642.52 389.85 53081.46 88888.00 2019-09-19 02:34:27.911 262 15642.51 389.86 53081.45 88888.00 2019-09-19 02:34:28.411 262 15642.44 389.87 53081.45 88888.00 2019-09-19 02:34:28.911 262 15642.45 389.83 53081.45 88888.00 2019-09-19 02:34:29.411 262 15642.45 389.81 53081.43 88888.00 2019-09-19 02:34:29.911 262 15642.44 389.81 53081.45 88888.00 2019-09-19 02:34:30.411 262 15642.43 389.81 53081.44 88888.00 2019-09-19 02:34:30.911 262 15642.43 389.80 53081.42 88888.00 2019-09-19 02:34:31.411 262 15642.40 389.80 53081.38 88888.00 2019-09-19 02:34:31.911 262 15642.41 389.80 53081.39 88888.00 2019-09-19 02:34:32.411 262 15642.34 389.82 53081.40 88888.00 2019-09-19 02:34:32.911 262 15642.33 389.85 53081.40 88888.00 2019-09-19 02:34:33.411 262 15642.41 389.82 53081.39 88888.00 2019-09-19 02:34:33.911 262 15642.44 389.81 53081.37 88888.00 2019-09-19 02:34:34.411 262 15642.46 389.83 53081.39 88888.00 2019-09-19 02:34:34.911 262 15642.46 389.81 53081.43 88888.00 2019-09-19 02:34:35.411 262 15642.37 389.77 53081.44 88888.00 2019-09-19 02:34:35.911 262 15642.33 389.75 53081.45 88888.00 2019-09-19 02:34:36.411 262 15642.32 389.77 53081.41 88888.00 2019-09-19 02:34:36.911 262 15642.35 389.77 53081.36 88888.00 2019-09-19 02:34:37.411 262 15642.37 389.77 53081.40 88888.00 2019-09-19 02:34:37.911 262 15642.37 389.72 53081.38 88888.00 2019-09-19 02:34:38.411 262 15642.35 389.71 53081.41 88888.00 2019-09-19 02:34:38.911 262 15642.35 389.69 53081.44 88888.00 2019-09-19 02:34:39.411 262 15642.34 389.68 53081.40 88888.00 2019-09-19 02:34:39.911 262 15642.33 389.64 53081.40 88888.00 2019-09-19 02:34:40.411 262 15642.31 389.60 53081.38 88888.00 2019-09-19 02:34:40.911 262 15642.33 389.57 53081.37 88888.00 2019-09-19 02:34:41.411 262 15642.31 389.56 53081.41 88888.00 2019-09-19 02:34:41.911 262 15642.27 389.56 53081.42 88888.00 2019-09-19 02:34:42.911 262 15642.19 389.55 53081.44 88888.00 2019-09-19 02:34:43.411 262 15642.20 389.54 53081.39 88888.00 2019-09-19 02:34:43.911 262 15642.25 389.52 53081.37 88888.00 2019-09-19 02:34:44.911 262 15642.19 389.52 53081.43 88888.00 2019-09-19 02:34:45.411 262 15642.17 389.53 53081.48 88888.00 2019-09-19 02:34:45.911 262 15642.18 389.51 53081.50 88888.00 2019-09-19 02:34:46.411 262 15642.16 389.49 53081.45 88888.00 2019-09-19 02:34:46.911 262 15642.13 389.51 53081.45 88888.00 2019-09-19 02:34:47.411 262 15642.06 389.49 53081.42 88888.00 2019-09-19 02:34:47.911 262 15642.01 389.47 53081.39 88888.00 2019-09-19 02:34:48.411 262 15641.99 389.45 53081.41 88888.00 2019-09-19 02:34:48.911 262 15642.00 389.46 53081.45 88888.00 2019-09-19 02:34:49.411 262 15641.91 389.47 53081.47 88888.00 2019-09-19 02:34:49.911 262 15641.88 389.45 53081.46 88888.00 2019-09-19 02:34:50.411 262 15641.88 389.39 53081.52 88888.00 2019-09-19 02:34:50.911 262 15641.84 389.37 53081.53 88888.00 2019-09-19 02:34:51.411 262 15641.79 389.38 53081.58 88888.00 2019-09-19 02:34:51.911 262 15641.79 389.35 53081.56 88888.00 2019-09-19 02:34:52.411 262 15641.78 389.36 53081.55 88888.00 2019-09-19 02:34:52.911 262 15641.73 389.35 53081.55 88888.00 2019-09-19 02:34:53.411 262 15641.74 389.35 53081.57 88888.00 2019-09-19 02:34:53.911 262 15641.74 389.34 53081.56 88888.00 2019-09-19 02:34:54.411 262 15641.67 389.28 53081.57 88888.00 2019-09-19 02:34:54.911 262 15641.62 389.28 53081.54 88888.00 2019-09-19 02:34:55.411 262 15641.64 389.25 53081.54 88888.00 2019-09-19 02:34:55.911 262 15641.61 389.21 53081.58 88888.00 2019-09-19 02:34:56.411 262 15641.59 389.23 53081.59 88888.00 2019-09-19 02:34:56.911 262 15641.58 389.22 53081.58 88888.00 2019-09-19 02:34:57.411 262 15641.53 389.23 53081.57 88888.00 2019-09-19 02:34:57.911 262 15641.49 389.28 53081.57 88888.00 2019-09-19 02:34:58.411 262 15641.51 389.27 53081.58 88888.00 2019-09-19 02:34:58.911 262 15641.50 389.25 53081.59 88888.00 2019-09-19 02:34:59.411 262 15641.43 389.26 53081.56 88888.00 2019-09-19 02:34:59.911 262 15641.41 389.25 53081.53 88888.00 2019-09-19 02:35:00.411 262 15641.34 389.22 53081.58 88888.00 2019-09-19 02:35:00.911 262 15641.34 389.22 53081.61 88888.00 2019-09-19 02:35:01.411 262 15641.31 389.19 53081.59 88888.00 2019-09-19 02:35:01.911 262 15641.24 389.18 53081.58 88888.00 2019-09-19 02:35:02.411 262 15641.24 389.20 53081.57 88888.00 2019-09-19 02:35:02.911 262 15641.23 389.22 53081.56 88888.00 2019-09-19 02:35:03.411 262 15641.23 389.23 53081.57 88888.00 2019-09-19 02:35:03.911 262 15641.17 389.22 53081.58 88888.00 2019-09-19 02:35:04.411 262 15641.16 389.21 53081.56 88888.00 2019-09-19 02:35:04.911 262 15641.17 389.17 53081.55 88888.00 2019-09-19 02:35:05.411 262 15641.14 389.17 53081.55 88888.00 2019-09-19 02:35:06.411 262 15641.11 389.17 53081.54 88888.00 2019-09-19 02:35:06.911 262 15641.08 389.13 53081.49 88888.00 2019-09-19 02:35:07.411 262 15641.07 389.11 53081.48 88888.00 2019-09-19 02:35:07.911 262 15641.00 389.12 53081.53 88888.00 2019-09-19 02:35:08.411 262 15640.97 389.12 53081.53 88888.00 2019-09-19 02:35:08.911 262 15640.95 389.09 53081.52 88888.00 2019-09-19 02:35:09.411 262 15640.95 389.11 53081.50 88888.00 2019-09-19 02:35:09.911 262 15641.01 389.12 53081.53 88888.00 2019-09-19 02:35:10.411 262 15640.96 389.12 53081.52 88888.00 2019-09-19 02:35:10.911 262 15640.91 389.11 53081.48 88888.00 2019-09-19 02:35:11.411 262 15640.87 389.11 53081.50 88888.00 2019-09-19 02:35:11.911 262 15640.83 389.12 53081.52 88888.00 2019-09-19 02:35:12.411 262 15640.81 389.12 53081.48 88888.00 2019-09-19 02:35:12.911 262 15640.81 389.13 53081.42 88888.00 2019-09-19 02:35:13.411 262 15640.75 389.12 53081.38 88888.00 2019-09-19 02:35:13.911 262 15640.74 389.10 53081.38 88888.00 2019-09-19 02:35:14.411 262 15640.77 389.09 53081.39 88888.00 2019-09-19 02:35:14.911 262 15640.71 389.09 53081.36 88888.00 2019-09-19 02:35:15.411 262 15640.74 389.06 53081.30 88888.00 2019-09-19 02:35:15.911 262 15640.77 389.03 53081.34 88888.00 2019-09-19 02:35:16.411 262 15640.73 389.03 53081.42 88888.00 2019-09-19 02:35:16.911 262 15640.72 389.02 53081.43 88888.00 2019-09-19 02:35:17.411 262 15640.72 389.04 53081.41 88888.00 2019-09-19 02:35:17.911 262 15640.66 389.05 53081.40 88888.00 2019-09-19 02:35:18.411 262 15640.62 389.05 53081.40 88888.00 2019-09-19 02:35:18.911 262 15640.65 389.06 53081.40 88888.00 2019-09-19 02:35:19.411 262 15640.64 389.05 53081.43 88888.00 2019-09-19 02:35:19.911 262 15640.61 389.05 53081.42 88888.00 2019-09-19 02:35:20.411 262 15640.61 389.05 53081.41 88888.00 2019-09-19 02:35:20.911 262 15640.62 389.06 53081.46 88888.00 2019-09-19 02:35:21.411 262 15640.62 389.08 53081.44 88888.00 2019-09-19 02:35:21.911 262 15640.57 389.08 53081.44 88888.00 2019-09-19 02:35:22.411 262 15640.54 389.10 53081.42 88888.00 2019-09-19 02:35:22.911 262 15640.52 389.09 53081.39 88888.00 2019-09-19 02:35:23.411 262 15640.53 389.06 53081.44 88888.00 2019-09-19 02:35:23.911 262 15640.50 389.02 53081.47 88888.00 2019-09-19 02:35:24.411 262 15640.48 389.00 53081.54 88888.00 2019-09-19 02:35:24.911 262 15640.45 389.00 53081.52 88888.00 2019-09-19 02:35:25.411 262 15640.47 388.99 53081.53 88888.00 2019-09-19 02:35:25.911 262 15640.41 388.96 53081.54 88888.00 2019-09-19 02:35:26.411 262 15640.39 388.97 53081.52 88888.00 2019-09-19 02:35:26.911 262 15640.41 388.97 53081.52 88888.00 2019-09-19 02:35:27.411 262 15640.39 388.95 53081.49 88888.00 2019-09-19 02:35:27.911 262 15640.30 388.97 53081.49 88888.00 2019-09-19 02:35:28.411 262 15640.26 388.94 53081.49 88888.00 2019-09-19 02:35:28.911 262 15640.26 388.92 53081.49 88888.00 2019-09-19 02:35:29.411 262 15640.24 388.87 53081.54 88888.00 2019-09-19 02:35:29.911 262 15640.21 388.85 53081.49 88888.00 2019-09-19 02:35:30.411 262 15640.19 388.83 53081.50 88888.00 2019-09-19 02:35:30.911 262 15640.19 388.84 53081.54 88888.00 2019-09-19 02:35:31.411 262 15640.18 388.83 53081.52 88888.00 2019-09-19 02:35:31.911 262 15640.16 388.82 53081.50 88888.00 2019-09-19 02:35:32.411 262 15640.16 388.82 53081.56 88888.00 2019-09-19 02:35:32.911 262 15640.11 388.80 53081.57 88888.00 2019-09-19 02:35:33.411 262 15640.06 388.80 53081.55 88888.00 2019-09-19 02:35:33.911 262 15640.05 388.78 53081.56 88888.00 2019-09-19 02:35:34.411 262 15640.02 388.74 53081.56 88888.00 2019-09-19 02:35:34.911 262 15640.03 388.76 53081.54 88888.00 2019-09-19 02:35:35.411 262 15640.07 388.76 53081.57 88888.00 2019-09-19 02:35:35.911 262 15640.05 388.75 53081.62 88888.00 2019-09-19 02:35:36.411 262 15640.03 388.69 53081.65 88888.00 2019-09-19 02:35:36.911 262 15640.06 388.68 53081.68 88888.00 2019-09-19 02:35:37.411 262 15640.10 388.67 53081.68 88888.00 2019-09-19 02:35:37.911 262 15640.06 388.68 53081.67 88888.00 2019-09-19 02:35:38.411 262 15640.02 388.64 53081.60 88888.00 2019-09-19 02:35:38.911 262 15639.98 388.64 53081.55 88888.00 2019-09-19 02:35:39.411 262 15639.91 388.60 53081.55 88888.00 2019-09-19 02:35:39.911 262 15639.90 388.61 53081.58 88888.00 2019-09-19 02:35:40.411 262 15639.87 388.59 53081.61 88888.00 2019-09-19 02:35:40.911 262 15639.88 388.56 53081.61 88888.00 2019-09-19 02:35:41.411 262 15639.88 388.58 53081.63 88888.00 2019-09-19 02:35:41.911 262 15639.87 388.56 53081.62 88888.00 2019-09-19 02:35:42.411 262 15639.85 388.53 53081.63 88888.00 2019-09-19 02:35:42.911 262 15639.82 388.54 53081.61 88888.00 2019-09-19 02:35:43.411 262 15639.82 388.53 53081.57 88888.00 2019-09-19 02:35:43.911 262 15639.80 388.58 53081.57 88888.00 2019-09-19 02:35:44.411 262 15639.74 388.57 53081.53 88888.00 2019-09-19 02:35:44.911 262 15639.71 388.51 53081.53 88888.00 2019-09-19 02:35:45.411 262 15639.75 388.51 53081.59 88888.00 2019-09-19 02:35:45.911 262 15639.75 388.53 53081.59 88888.00 2019-09-19 02:35:46.411 262 15639.72 388.56 53081.58 88888.00 2019-09-19 02:35:46.911 262 15639.62 388.53 53081.59 88888.00 2019-09-19 02:35:47.911 262 15639.58 388.53 53081.57 88888.00 2019-09-19 02:35:48.411 262 15639.61 388.51 53081.50 88888.00 2019-09-19 02:35:48.911 262 15639.62 388.51 53081.50 88888.00 2019-09-19 02:35:49.411 262 15639.58 388.51 53081.53 88888.00 2019-09-19 02:35:49.911 262 15639.60 388.47 53081.56 88888.00 2019-09-19 02:35:50.411 262 15639.58 388.49 53081.57 88888.00 2019-09-19 02:35:50.911 262 15639.56 388.48 53081.57 88888.00 2019-09-19 02:35:51.411 262 15639.58 388.45 53081.55 88888.00 2019-09-19 02:35:51.911 262 15639.56 388.45 53081.55 88888.00 2019-09-19 02:35:52.411 262 15639.56 388.49 53081.48 88888.00 2019-09-19 02:35:52.911 262 15639.53 388.49 53081.53 88888.00 2019-09-19 02:35:53.411 262 15639.54 388.45 53081.55 88888.00 2019-09-19 02:35:53.911 262 15639.51 388.43 53081.56 88888.00 2019-09-19 02:35:54.411 262 15639.51 388.43 53081.56 88888.00 2019-09-19 02:35:54.911 262 15639.53 388.47 53081.56 88888.00 2019-09-19 02:35:55.411 262 15639.54 388.51 53081.56 88888.00 2019-09-19 02:35:55.911 262 15639.51 388.52 53081.59 88888.00 2019-09-19 02:35:56.411 262 15639.50 388.50 53081.60 88888.00 2019-09-19 02:35:56.911 262 15639.48 388.42 53081.58 88888.00 2019-09-19 02:35:57.911 262 15639.52 388.41 53081.58 88888.00 2019-09-19 02:35:58.411 262 15639.53 388.43 53081.56 88888.00 2019-09-19 02:35:58.911 262 15639.47 388.41 53081.58 88888.00 2019-09-19 02:35:59.411 262 15639.43 388.40 53081.59 88888.00 2019-09-19 02:35:59.911 262 15639.43 388.41 53081.57 88888.00 2019-09-19 02:36:00.411 262 15639.47 388.35 53081.66 88888.00 2019-09-19 02:36:00.911 262 15639.46 388.35 53081.63 88888.00 2019-09-19 02:36:01.411 262 15639.47 388.35 53081.58 88888.00 2019-09-19 02:36:01.911 262 15639.45 388.36 53081.57 88888.00 2019-09-19 02:36:02.411 262 15639.41 388.33 53081.63 88888.00 2019-09-19 02:36:02.912 262 15639.41 388.33 53081.69 88888.00 2019-09-19 02:36:03.412 262 15639.38 388.32 53081.68 88888.00 2019-09-19 02:36:03.912 262 15639.36 388.32 53081.64 88888.00 2019-09-19 02:36:04.412 262 15639.35 388.27 53081.63 88888.00 2019-09-19 02:36:04.912 262 15639.39 388.25 53081.63 88888.00 2019-09-19 02:36:05.412 262 15639.42 388.27 53081.62 88888.00 2019-09-19 02:36:05.912 262 15639.38 388.30 53081.66 88888.00 2019-09-19 02:36:06.412 262 15639.37 388.28 53081.65 88888.00 2019-09-19 02:36:06.912 262 15639.36 388.25 53081.67 88888.00 2019-09-19 02:36:07.412 262 15639.36 388.26 53081.66 88888.00 2019-09-19 02:36:07.912 262 15639.35 388.31 53081.70 88888.00 2019-09-19 02:36:08.412 262 15639.34 388.27 53081.74 88888.00 2019-09-19 02:36:08.912 262 15639.29 388.25 53081.70 88888.00 2019-09-19 02:36:09.412 262 15639.26 388.22 53081.66 88888.00 2019-09-19 02:36:09.912 262 15639.27 388.23 53081.66 88888.00 2019-09-19 02:36:10.412 262 15639.24 388.23 53081.72 88888.00 2019-09-19 02:36:10.912 262 15639.20 388.23 53081.69 88888.00 2019-09-19 02:36:11.412 262 15639.18 388.22 53081.67 88888.00 2019-09-19 02:36:11.912 262 15639.25 388.24 53081.68 88888.00 2019-09-19 02:36:12.412 262 15639.21 388.25 53081.65 88888.00 2019-09-19 02:36:12.912 262 15639.18 388.25 53081.70 88888.00 2019-09-19 02:36:13.412 262 15639.19 388.26 53081.72 88888.00 2019-09-19 02:36:13.912 262 15639.17 388.27 53081.67 88888.00 2019-09-19 02:36:14.412 262 15639.17 388.27 53081.62 88888.00 2019-09-19 02:36:14.912 262 15639.17 388.26 53081.62 88888.00 2019-09-19 02:36:15.412 262 15639.16 388.24 53081.63 88888.00 2019-09-19 02:36:15.912 262 15639.16 388.24 53081.62 88888.00 2019-09-19 02:36:16.412 262 15639.18 388.25 53081.62 88888.00 2019-09-19 02:36:16.912 262 15639.17 388.24 53081.67 88888.00 2019-09-19 02:36:17.412 262 15639.18 388.23 53081.69 88888.00 2019-09-19 02:36:17.912 262 15639.16 388.24 53081.67 88888.00 2019-09-19 02:36:18.412 262 15639.20 388.25 53081.65 88888.00 2019-09-19 02:36:18.912 262 15639.18 388.25 53081.62 88888.00 2019-09-19 02:36:19.412 262 15639.12 388.24 53081.60 88888.00 2019-09-19 02:36:19.912 262 15639.16 388.26 53081.62 88888.00 2019-09-19 02:36:20.412 262 15639.18 388.25 53081.60 88888.00 2019-09-19 02:36:20.912 262 15639.17 388.25 53081.65 88888.00 2019-09-19 02:36:21.412 262 15639.15 388.23 53081.65 88888.00 2019-09-19 02:36:21.912 262 15639.14 388.21 53081.68 88888.00 2019-09-19 02:36:22.412 262 15639.19 388.21 53081.69 88888.00 2019-09-19 02:36:22.912 262 15639.21 388.19 53081.65 88888.00 2019-09-19 02:36:23.412 262 15639.17 388.21 53081.68 88888.00 2019-09-19 02:36:23.912 262 15639.12 388.21 53081.66 88888.00 2019-09-19 02:36:24.412 262 15639.11 388.18 53081.67 88888.00 2019-09-19 02:36:24.912 262 15639.11 388.18 53081.65 88888.00 2019-09-19 02:36:25.412 262 15639.08 388.16 53081.68 88888.00 2019-09-19 02:36:25.912 262 15639.05 388.15 53081.70 88888.00 2019-09-19 02:36:26.412 262 15639.06 388.15 53081.68 88888.00 2019-09-19 02:36:26.912 262 15639.08 388.17 53081.67 88888.00 2019-09-19 02:36:27.412 262 15639.06 388.17 53081.76 88888.00 2019-09-19 02:36:27.912 262 15639.01 388.19 53081.75 88888.00 2019-09-19 02:36:28.412 262 15638.98 388.19 53081.72 88888.00 2019-09-19 02:36:29.412 262 15638.93 388.17 53081.80 88888.00 2019-09-19 02:36:29.912 262 15638.97 388.17 53081.78 88888.00 2019-09-19 02:36:30.412 262 15638.93 388.19 53081.76 88888.00 2019-09-19 02:36:30.912 262 15638.94 388.19 53081.78 88888.00 2019-09-19 02:36:31.412 262 15638.92 388.21 53081.78 88888.00 2019-09-19 02:36:31.912 262 15638.88 388.14 53081.79 88888.00 2019-09-19 02:36:32.412 262 15638.88 388.13 53081.78 88888.00 2019-09-19 02:36:32.912 262 15638.90 388.14 53081.74 88888.00 2019-09-19 02:36:33.412 262 15638.88 388.14 53081.70 88888.00 2019-09-19 02:36:33.912 262 15638.82 388.13 53081.72 88888.00 2019-09-19 02:36:34.412 262 15638.85 388.08 53081.73 88888.00 2019-09-19 02:36:34.912 262 15638.88 388.08 53081.79 88888.00 2019-09-19 02:36:35.412 262 15638.85 388.11 53081.79 88888.00 2019-09-19 02:36:35.912 262 15638.83 388.11 53081.77 88888.00 2019-09-19 02:36:36.412 262 15638.80 388.11 53081.77 88888.00 2019-09-19 02:36:36.912 262 15638.79 388.11 53081.78 88888.00 2019-09-19 02:36:37.412 262 15638.82 388.13 53081.80 88888.00 2019-09-19 02:36:37.912 262 15638.84 388.18 53081.86 88888.00 2019-09-19 02:36:38.412 262 15638.84 388.17 53081.84 88888.00 2019-09-19 02:36:39.412 262 15638.80 388.06 53081.88 88888.00 2019-09-19 02:36:39.912 262 15638.79 388.06 53081.90 88888.00 2019-09-19 02:36:40.412 262 15638.76 388.06 53081.89 88888.00 2019-09-19 02:36:40.912 262 15638.78 388.10 53081.86 88888.00 2019-09-19 02:36:41.412 262 15638.80 388.11 53081.87 88888.00 2019-09-19 02:36:41.912 262 15638.75 388.09 53081.87 88888.00 2019-09-19 02:36:42.412 262 15638.72 388.06 53081.90 88888.00 2019-09-19 02:36:42.912 262 15638.72 388.04 53081.94 88888.00 2019-09-19 02:36:43.412 262 15638.75 388.02 53081.95 88888.00 2019-09-19 02:36:43.912 262 15638.78 388.06 53081.92 88888.00 2019-09-19 02:36:44.412 262 15638.69 388.06 53081.90 88888.00 2019-09-19 02:36:44.912 262 15638.69 388.05 53081.90 88888.00 2019-09-19 02:36:45.412 262 15638.70 388.04 53081.89 88888.00 2019-09-19 02:36:45.912 262 15638.71 388.05 53081.83 88888.00 2019-09-19 02:36:46.412 262 15638.65 388.07 53081.84 88888.00 2019-09-19 02:36:46.912 262 15638.65 388.08 53081.92 88888.00 2019-09-19 02:36:47.412 262 15638.64 388.10 53081.95 88888.00 2019-09-19 02:36:47.912 262 15638.62 388.10 53081.97 88888.00 2019-09-19 02:36:48.412 262 15638.61 388.09 53082.00 88888.00 2019-09-19 02:36:48.912 262 15638.60 388.09 53082.02 88888.00 2019-09-19 02:36:49.412 262 15638.54 388.10 53082.04 88888.00 2019-09-19 02:36:49.912 262 15638.55 388.10 53082.04 88888.00 2019-09-19 02:36:50.412 262 15638.54 388.13 53082.05 88888.00 2019-09-19 02:36:50.912 262 15638.53 388.14 53082.04 88888.00 2019-09-19 02:36:51.412 262 15638.58 388.13 53082.05 88888.00 2019-09-19 02:36:51.912 262 15638.55 388.15 53082.05 88888.00 2019-09-19 02:36:52.412 262 15638.53 388.21 53082.07 88888.00 2019-09-19 02:36:52.912 262 15638.52 388.24 53082.08 88888.00 2019-09-19 02:36:53.412 262 15638.47 388.30 53082.07 88888.00 2019-09-19 02:36:53.912 262 15638.48 388.28 53082.09 88888.00 2019-09-19 02:36:54.412 262 15638.51 388.28 53082.12 88888.00 2019-09-19 02:36:54.912 262 15638.48 388.30 53082.16 88888.00 2019-09-19 02:36:55.412 262 15638.44 388.31 53082.17 88888.00 2019-09-19 02:36:55.912 262 15638.43 388.27 53082.13 88888.00 2019-09-19 02:36:56.412 262 15638.43 388.27 53082.17 88888.00 2019-09-19 02:36:56.912 262 15638.42 388.27 53082.19 88888.00 2019-09-19 02:36:57.412 262 15638.39 388.27 53082.22 88888.00 2019-09-19 02:36:57.912 262 15638.36 388.31 53082.16 88888.00 2019-09-19 02:36:58.412 262 15638.37 388.32 53082.09 88888.00 2019-09-19 02:36:58.912 262 15638.35 388.32 53082.13 88888.00 2019-09-19 02:36:59.412 262 15638.34 388.33 53082.18 88888.00 2019-09-19 02:36:59.912 262 15638.35 388.35 53082.19 88888.00 2019-09-19 02:37:00.412 262 15638.34 388.35 53082.22 88888.00 2019-09-19 02:37:00.912 262 15638.29 388.35 53082.22 88888.00 2019-09-19 02:37:01.412 262 15638.29 388.37 53082.21 88888.00 2019-09-19 02:37:01.912 262 15638.26 388.42 53082.24 88888.00 2019-09-19 02:37:02.412 262 15638.26 388.43 53082.30 88888.00 2019-09-19 02:37:02.912 262 15638.27 388.44 53082.26 88888.00 2019-09-19 02:37:03.412 262 15638.28 388.47 53082.29 88888.00 2019-09-19 02:37:03.912 262 15638.33 388.44 53082.31 88888.00 2019-09-19 02:37:04.412 262 15638.33 388.47 53082.35 88888.00 2019-09-19 02:37:04.912 262 15638.35 388.51 53082.37 88888.00 2019-09-19 02:37:05.412 262 15638.30 388.50 53082.33 88888.00 2019-09-19 02:37:05.912 262 15638.30 388.50 53082.34 88888.00 2019-09-19 02:37:06.412 262 15638.35 388.51 53082.35 88888.00 2019-09-19 02:37:06.912 262 15638.29 388.51 53082.33 88888.00 2019-09-19 02:37:07.412 262 15638.29 388.52 53082.40 88888.00 2019-09-19 02:37:07.912 262 15638.27 388.53 53082.42 88888.00 2019-09-19 02:37:08.412 262 15638.25 388.56 53082.44 88888.00 2019-09-19 02:37:08.912 262 15638.24 388.58 53082.46 88888.00 2019-09-19 02:37:09.412 262 15638.26 388.59 53082.45 88888.00 2019-09-19 02:37:09.912 262 15638.27 388.61 53082.47 88888.00 2019-09-19 02:37:10.912 262 15638.29 388.61 53082.58 88888.00 2019-09-19 02:37:11.412 262 15638.28 388.61 53082.57 88888.00 2019-09-19 02:37:11.912 262 15638.33 388.66 53082.55 88888.00 2019-09-19 02:37:12.412 262 15638.30 388.68 53082.56 88888.00 2019-09-19 02:37:12.912 262 15638.31 388.70 53082.57 88888.00 2019-09-19 02:37:13.412 262 15638.33 388.70 53082.61 88888.00 2019-09-19 02:37:13.912 262 15638.27 388.69 53082.64 88888.00 2019-09-19 02:37:14.412 262 15638.30 388.65 53082.63 88888.00 2019-09-19 02:37:14.912 262 15638.33 388.65 53082.63 88888.00 2019-09-19 02:37:15.412 262 15638.30 388.68 53082.61 88888.00 2019-09-19 02:37:15.912 262 15638.35 388.69 53082.61 88888.00 2019-09-19 02:37:16.412 262 15638.34 388.70 53082.66 88888.00 2019-09-19 02:37:16.912 262 15638.35 388.75 53082.67 88888.00 2019-09-19 02:37:17.412 262 15638.40 388.76 53082.66 88888.00 2019-09-19 02:37:17.912 262 15638.37 388.78 53082.64 88888.00 2019-09-19 02:37:18.412 262 15638.34 388.78 53082.63 88888.00 2019-09-19 02:37:18.912 262 15638.33 388.79 53082.70 88888.00 2019-09-19 02:37:19.412 262 15638.31 388.80 53082.73 88888.00 2019-09-19 02:37:19.912 262 15638.37 388.84 53082.81 88888.00 2019-09-19 02:37:20.412 262 15638.44 388.83 53082.81 88888.00 2019-09-19 02:37:20.912 262 15638.39 388.80 53082.82 88888.00 2019-09-19 02:37:21.412 262 15638.36 388.85 53082.82 88888.00 2019-09-19 02:37:21.912 262 15638.34 388.88 53082.84 88888.00 2019-09-19 02:37:22.412 262 15638.37 388.87 53082.86 88888.00 2019-09-19 02:37:22.912 262 15638.33 388.87 53082.84 88888.00 2019-09-19 02:37:23.412 262 15638.31 388.82 53082.79 88888.00 2019-09-19 02:37:23.912 262 15638.29 388.86 53082.79 88888.00 2019-09-19 02:37:24.412 262 15638.33 388.91 53082.84 88888.00 2019-09-19 02:37:24.912 262 15638.30 388.93 53082.83 88888.00 2019-09-19 02:37:25.412 262 15638.31 388.97 53082.81 88888.00 2019-09-19 02:37:25.912 262 15638.36 388.95 53082.86 88888.00 2019-09-19 02:37:26.412 262 15638.33 388.93 53082.90 88888.00 2019-09-19 02:37:26.912 262 15638.34 388.91 53082.91 88888.00 2019-09-19 02:37:27.412 262 15638.33 388.93 53082.89 88888.00 2019-09-19 02:37:27.912 262 15638.28 388.96 53082.85 88888.00 2019-09-19 02:37:28.412 262 15638.24 388.95 53082.85 88888.00 2019-09-19 02:37:28.912 262 15638.21 388.97 53082.84 88888.00 2019-09-19 02:37:29.412 262 15638.21 388.97 53082.82 88888.00 2019-09-19 02:37:29.912 262 15638.24 389.00 53082.83 88888.00 2019-09-19 02:37:30.412 262 15638.22 389.03 53082.84 88888.00 2019-09-19 02:37:30.912 262 15638.17 389.04 53082.90 88888.00 2019-09-19 02:37:31.412 262 15638.18 389.03 53082.89 88888.00 2019-09-19 02:37:31.912 262 15638.19 389.02 53082.88 88888.00 2019-09-19 02:37:32.412 262 15638.12 389.03 53082.88 88888.00 2019-09-19 02:37:32.912 262 15638.13 389.03 53082.96 88888.00 2019-09-19 02:37:33.412 262 15638.15 389.06 53083.01 88888.00 2019-09-19 02:37:33.912 262 15638.17 389.08 53083.04 88888.00 2019-09-19 02:37:34.412 262 15638.16 389.10 53083.05 88888.00 2019-09-19 02:37:34.912 262 15638.13 389.10 53082.96 88888.00 2019-09-19 02:37:35.412 262 15638.12 389.10 53083.04 88888.00 2019-09-19 02:37:35.912 262 15638.09 389.10 53083.08 88888.00 2019-09-19 02:37:36.412 262 15638.13 389.13 53083.09 88888.00 2019-09-19 02:37:36.912 262 15638.16 389.08 53083.10 88888.00 2019-09-19 02:37:37.412 262 15638.19 389.10 53083.06 88888.00 2019-09-19 02:37:37.912 262 15638.16 389.13 53083.02 88888.00 2019-09-19 02:37:38.412 262 15638.20 389.18 53083.01 88888.00 2019-09-19 02:37:38.912 262 15638.19 389.19 53083.05 88888.00 2019-09-19 02:37:39.412 262 15638.19 389.22 53083.09 88888.00 2019-09-19 02:37:39.912 262 15638.11 389.23 53083.10 88888.00 2019-09-19 02:37:40.412 262 15638.15 389.25 53083.08 88888.00 2019-09-19 02:37:40.912 262 15638.18 389.27 53083.08 88888.00 2019-09-19 02:37:41.412 262 15638.16 389.26 53083.05 88888.00 2019-09-19 02:37:42.412 262 15638.13 389.27 53083.05 88888.00 2019-09-19 02:37:42.912 262 15638.13 389.29 53083.07 88888.00 2019-09-19 02:37:43.412 262 15638.15 389.27 53083.08 88888.00 2019-09-19 02:37:43.912 262 15638.15 389.29 53083.11 88888.00 2019-09-19 02:37:44.412 262 15638.15 389.27 53083.11 88888.00 2019-09-19 02:37:44.912 262 15638.13 389.30 53083.16 88888.00 2019-09-19 02:37:45.412 262 15638.16 389.31 53083.15 88888.00 2019-09-19 02:37:45.912 262 15638.12 389.30 53083.21 88888.00 2019-09-19 02:37:46.412 262 15638.15 389.30 53083.19 88888.00 2019-09-19 02:37:46.912 262 15638.13 389.30 53083.19 88888.00 2019-09-19 02:37:47.412 262 15638.12 389.34 53083.19 88888.00 2019-09-19 02:37:47.912 262 15638.17 389.31 53083.21 88888.00 2019-09-19 02:37:48.412 262 15638.16 389.28 53083.23 88888.00 2019-09-19 02:37:48.912 262 15638.16 389.26 53083.27 88888.00 2019-09-19 02:37:49.412 262 15638.13 389.28 53083.34 88888.00 2019-09-19 02:37:49.912 262 15638.10 389.28 53083.36 88888.00 2019-09-19 02:37:50.412 262 15638.12 389.27 53083.34 88888.00 2019-09-19 02:37:50.912 262 15638.09 389.26 53083.36 88888.00 2019-09-19 02:37:51.412 262 15638.01 389.26 53083.42 88888.00 2019-09-19 02:37:51.912 262 15638.02 389.27 53083.40 88888.00 2019-09-19 02:37:52.412 262 15638.03 389.23 53083.42 88888.00 2019-09-19 02:37:52.912 262 15638.08 389.20 53083.43 88888.00 2019-09-19 02:37:53.412 262 15638.08 389.21 53083.46 88888.00 2019-09-19 02:37:53.912 262 15638.04 389.23 53083.48 88888.00 2019-09-19 02:37:54.412 262 15638.00 389.23 53083.42 88888.00 2019-09-19 02:37:54.912 262 15638.04 389.21 53083.36 88888.00 2019-09-19 02:37:55.412 262 15638.04 389.25 53083.38 88888.00 2019-09-19 02:37:55.912 262 15637.99 389.26 53083.38 88888.00 2019-09-19 02:37:56.412 262 15638.00 389.25 53083.42 88888.00 2019-09-19 02:37:56.912 262 15637.99 389.25 53083.45 88888.00 2019-09-19 02:37:57.412 262 15637.99 389.22 53083.46 88888.00 2019-09-19 02:37:57.912 262 15637.99 389.17 53083.47 88888.00 2019-09-19 02:37:58.412 262 15638.00 389.18 53083.46 88888.00 2019-09-19 02:37:58.912 262 15638.02 389.21 53083.44 88888.00 2019-09-19 02:37:59.412 262 15638.01 389.20 53083.46 88888.00 2019-09-19 02:37:59.912 262 15638.02 389.19 53083.49 88888.00 2019-09-19 02:38:00.412 262 15637.99 389.19 53083.54 88888.00 2019-09-19 02:38:00.912 262 15637.99 389.22 53083.58 88888.00 2019-09-19 02:38:01.412 262 15637.97 389.25 53083.64 88888.00 2019-09-19 02:38:01.912 262 15637.97 389.22 53083.57 88888.00 2019-09-19 02:38:02.412 262 15637.95 389.21 53083.55 88888.00 2019-09-19 02:38:02.912 262 15637.95 389.22 53083.58 88888.00 2019-09-19 02:38:03.412 262 15637.92 389.23 53083.58 88888.00 2019-09-19 02:38:03.912 262 15637.97 389.23 53083.58 88888.00 2019-09-19 02:38:04.412 262 15637.89 389.23 53083.62 88888.00 2019-09-19 02:38:04.912 262 15637.88 389.27 53083.62 88888.00 2019-09-19 02:38:05.412 262 15637.84 389.28 53083.64 88888.00 2019-09-19 02:38:05.912 262 15637.86 389.28 53083.63 88888.00 2019-09-19 02:38:06.412 262 15637.84 389.28 53083.62 88888.00 2019-09-19 02:38:06.912 262 15637.82 389.30 53083.64 88888.00 2019-09-19 02:38:07.412 262 15637.85 389.30 53083.62 88888.00 2019-09-19 02:38:07.912 262 15637.90 389.29 53083.64 88888.00 2019-09-19 02:38:08.412 262 15637.83 389.29 53083.65 88888.00 2019-09-19 02:38:08.912 262 15637.83 389.28 53083.64 88888.00 2019-09-19 02:38:09.412 262 15637.81 389.29 53083.66 88888.00 2019-09-19 02:38:09.912 262 15637.83 389.32 53083.66 88888.00 2019-09-19 02:38:10.412 262 15637.88 389.37 53083.68 88888.00 2019-09-19 02:38:10.912 262 15637.86 389.37 53083.70 88888.00 2019-09-19 02:38:11.412 262 15637.86 389.38 53083.66 88888.00 2019-09-19 02:38:11.912 262 15637.82 389.38 53083.67 88888.00 2019-09-19 02:38:12.412 262 15637.82 389.38 53083.70 88888.00 2019-09-19 02:38:12.912 262 15637.84 389.39 53083.68 88888.00 2019-09-19 02:38:13.412 262 15637.84 389.42 53083.66 88888.00 2019-09-19 02:38:13.912 262 15637.84 389.43 53083.70 88888.00 2019-09-19 02:38:14.412 262 15637.82 389.42 53083.71 88888.00 2019-09-19 02:38:14.912 262 15637.82 389.46 53083.76 88888.00 2019-09-19 02:38:15.412 262 15637.82 389.51 53083.75 88888.00 2019-09-19 02:38:15.912 262 15637.86 389.48 53083.77 88888.00 2019-09-19 02:38:16.412 262 15637.86 389.51 53083.77 88888.00 2019-09-19 02:38:16.912 262 15637.92 389.51 53083.80 88888.00 2019-09-19 02:38:17.412 262 15637.92 389.53 53083.83 88888.00 2019-09-19 02:38:17.912 262 15637.91 389.54 53083.82 88888.00 2019-09-19 02:38:18.412 262 15637.86 389.52 53083.81 88888.00 2019-09-19 02:38:18.912 262 15637.83 389.48 53083.80 88888.00 2019-09-19 02:38:19.412 262 15637.83 389.49 53083.88 88888.00 2019-09-19 02:38:19.912 262 15637.85 389.51 53083.84 88888.00 2019-09-19 02:38:20.412 262 15637.84 389.51 53083.82 88888.00 2019-09-19 02:38:20.912 262 15637.83 389.52 53083.82 88888.00 2019-09-19 02:38:21.412 262 15637.84 389.52 53083.86 88888.00 2019-09-19 02:38:21.912 262 15637.83 389.54 53083.85 88888.00 2019-09-19 02:38:22.412 262 15637.77 389.57 53083.86 88888.00 2019-09-19 02:38:22.912 262 15637.77 389.57 53083.87 88888.00 2019-09-19 02:38:23.912 262 15637.83 389.53 53083.89 88888.00 2019-09-19 02:38:24.412 262 15637.89 389.51 53083.95 88888.00 2019-09-19 02:38:24.912 262 15637.88 389.54 53084.00 88888.00 2019-09-19 02:38:25.412 262 15637.83 389.57 53083.98 88888.00 2019-09-19 02:38:25.912 262 15637.83 389.57 53083.96 88888.00 2019-09-19 02:38:26.412 262 15637.81 389.58 53083.96 88888.00 2019-09-19 02:38:26.912 262 15637.82 389.55 53083.99 88888.00 2019-09-19 02:38:27.412 262 15637.80 389.51 53084.02 88888.00 2019-09-19 02:38:27.912 262 15637.79 389.55 53084.08 88888.00 2019-09-19 02:38:28.412 262 15637.76 389.57 53084.03 88888.00 2019-09-19 02:38:28.912 262 15637.79 389.60 53084.01 88888.00 2019-09-19 02:38:29.412 262 15637.81 389.54 53084.02 88888.00 2019-09-19 02:38:29.912 262 15637.81 389.55 53084.03 88888.00 2019-09-19 02:38:30.412 262 15637.80 389.54 53084.06 88888.00 2019-09-19 02:38:30.912 262 15637.76 389.56 53084.07 88888.00 2019-09-19 02:38:31.412 262 15637.75 389.58 53084.06 88888.00 2019-09-19 02:38:31.912 262 15637.83 389.55 53084.08 88888.00 2019-09-19 02:38:32.412 262 15637.82 389.54 53084.10 88888.00 2019-09-19 02:38:32.912 262 15637.81 389.57 53084.16 88888.00 2019-09-19 02:38:33.412 262 15637.81 389.56 53084.23 88888.00 2019-09-19 02:38:33.912 262 15637.84 389.54 53084.16 88888.00 2019-09-19 02:38:34.412 262 15637.83 389.56 53084.11 88888.00 2019-09-19 02:38:34.912 262 15637.83 389.63 53084.11 88888.00 2019-09-19 02:38:35.412 262 15637.84 389.61 53084.11 88888.00 2019-09-19 02:38:35.912 262 15637.81 389.58 53084.08 88888.00 2019-09-19 02:38:36.412 262 15637.82 389.54 53084.06 88888.00 2019-09-19 02:38:36.912 262 15637.85 389.54 53084.09 88888.00 2019-09-19 02:38:37.412 262 15637.81 389.60 53084.06 88888.00 2019-09-19 02:38:37.912 262 15637.83 389.61 53084.10 88888.00 2019-09-19 02:38:38.412 262 15637.85 389.62 53084.16 88888.00 2019-09-19 02:38:38.912 262 15637.90 389.63 53084.19 88888.00 2019-09-19 02:38:39.412 262 15637.91 389.63 53084.24 88888.00 2019-09-19 02:38:39.912 262 15637.92 389.63 53084.25 88888.00 2019-09-19 02:38:40.412 262 15637.88 389.60 53084.22 88888.00 2019-09-19 02:38:40.912 262 15637.91 389.60 53084.24 88888.00 2019-09-19 02:38:41.412 262 15637.92 389.57 53084.27 88888.00 2019-09-19 02:38:41.912 262 15637.93 389.63 53084.28 88888.00 2019-09-19 02:38:42.412 262 15637.92 389.70 53084.27 88888.00 2019-09-19 02:38:42.912 262 15637.93 389.69 53084.24 88888.00 2019-09-19 02:38:43.412 262 15637.95 389.68 53084.27 88888.00 2019-09-19 02:38:43.912 262 15637.93 389.66 53084.29 88888.00 2019-09-19 02:38:44.412 262 15637.89 389.72 53084.31 88888.00 2019-09-19 02:38:44.912 262 15637.93 389.70 53084.32 88888.00 2019-09-19 02:38:45.412 262 15637.93 389.70 53084.37 88888.00 2019-09-19 02:38:45.912 262 15637.97 389.71 53084.35 88888.00 2019-09-19 02:38:46.412 262 15637.97 389.73 53084.32 88888.00 2019-09-19 02:38:46.912 262 15637.95 389.75 53084.35 88888.00 2019-09-19 02:38:47.412 262 15637.95 389.77 53084.37 88888.00 2019-09-19 02:38:47.912 262 15637.93 389.77 53084.41 88888.00 2019-09-19 02:38:48.412 262 15637.90 389.72 53084.44 88888.00 2019-09-19 02:38:48.912 262 15637.94 389.73 53084.46 88888.00 2019-09-19 02:38:49.412 262 15637.93 389.75 53084.48 88888.00 2019-09-19 02:38:49.912 262 15637.95 389.81 53084.48 88888.00 2019-09-19 02:38:50.412 262 15637.92 389.82 53084.50 88888.00 2019-09-19 02:38:50.912 262 15637.93 389.79 53084.59 88888.00 2019-09-19 02:38:51.412 262 15637.95 389.78 53084.57 88888.00 2019-09-19 02:38:51.912 262 15638.00 389.78 53084.54 88888.00 2019-09-19 02:38:52.412 262 15637.99 389.77 53084.54 88888.00 2019-09-19 02:38:52.912 262 15638.02 389.78 53084.56 88888.00 2019-09-19 02:38:53.412 262 15638.00 389.82 53084.55 88888.00 2019-09-19 02:38:53.912 262 15637.95 389.81 53084.58 88888.00 2019-09-19 02:38:54.412 262 15637.95 389.79 53084.63 88888.00 2019-09-19 02:38:54.912 262 15637.95 389.81 53084.64 88888.00 2019-09-19 02:38:55.412 262 15637.92 389.78 53084.65 88888.00 2019-09-19 02:38:55.912 262 15637.92 389.80 53084.67 88888.00 2019-09-19 02:38:56.412 262 15637.95 389.86 53084.69 88888.00 2019-09-19 02:38:56.912 262 15638.00 389.88 53084.71 88888.00 2019-09-19 02:38:57.412 262 15637.94 389.88 53084.71 88888.00 2019-09-19 02:38:57.912 262 15637.95 389.87 53084.79 88888.00 2019-09-19 02:38:58.412 262 15637.91 389.91 53084.83 88888.00 2019-09-19 02:38:58.912 262 15637.98 389.92 53084.82 88888.00 2019-09-19 02:38:59.412 262 15638.00 389.94 53084.81 88888.00 2019-09-19 02:38:59.912 262 15637.98 389.90 53084.79 88888.00 2019-09-19 02:39:00.412 262 15637.95 389.87 53084.80 88888.00 2019-09-19 02:39:00.912 262 15637.97 389.86 53084.83 88888.00 2019-09-19 02:39:01.412 262 15638.01 389.89 53084.84 88888.00 2019-09-19 02:39:01.912 262 15638.00 389.89 53084.87 88888.00 2019-09-19 02:39:02.412 262 15637.99 389.89 53084.91 88888.00 2019-09-19 02:39:02.912 262 15638.02 389.88 53084.91 88888.00 2019-09-19 02:39:03.412 262 15638.07 389.90 53084.91 88888.00 2019-09-19 02:39:03.912 262 15638.07 389.91 53084.97 88888.00 2019-09-19 02:39:04.412 262 15638.07 389.97 53084.97 88888.00 2019-09-19 02:39:04.912 262 15638.06 389.94 53084.96 88888.00 2019-09-19 02:39:05.412 262 15638.02 389.94 53084.97 88888.00 2019-09-19 02:39:05.912 262 15638.01 389.94 53084.99 88888.00 2019-09-19 02:39:06.412 262 15638.01 389.96 53084.99 88888.00 2019-09-19 02:39:06.912 262 15637.99 389.95 53084.97 88888.00 2019-09-19 02:39:07.412 262 15637.94 389.94 53085.02 88888.00 2019-09-19 02:39:07.912 262 15637.92 389.96 53084.99 88888.00 2019-09-19 02:39:08.412 262 15637.92 389.97 53084.90 88888.00 2019-09-19 02:39:08.912 262 15637.95 390.00 53084.93 88888.00 2019-09-19 02:39:09.412 262 15638.01 389.99 53084.97 88888.00 2019-09-19 02:39:09.912 262 15638.02 390.03 53084.99 88888.00 2019-09-19 02:39:10.412 262 15638.02 390.01 53085.04 88888.00 2019-09-19 02:39:10.912 262 15638.06 390.01 53085.05 88888.00 2019-09-19 02:39:11.412 262 15638.07 390.00 53084.98 88888.00 2019-09-19 02:39:11.912 262 15638.04 389.97 53084.98 88888.00 2019-09-19 02:39:12.412 262 15638.00 389.98 53085.00 88888.00 2019-09-19 02:39:12.912 262 15637.97 389.98 53085.01 88888.00 2019-09-19 02:39:13.412 262 15637.99 389.98 53085.01 88888.00 2019-09-19 02:39:13.912 262 15638.07 390.00 53085.04 88888.00 2019-09-19 02:39:14.412 262 15638.03 389.98 53085.06 88888.00 2019-09-19 02:39:15.412 262 15638.08 389.94 53085.11 88888.00 2019-09-19 02:39:15.912 262 15638.06 390.01 53085.13 88888.00 2019-09-19 02:39:16.412 262 15637.99 390.05 53085.10 88888.00 2019-09-19 02:39:16.912 262 15638.01 390.03 53085.15 88888.00 2019-09-19 02:39:17.412 262 15638.02 389.99 53085.12 88888.00 2019-09-19 02:39:17.912 262 15638.03 389.97 53085.12 88888.00 2019-09-19 02:39:18.412 262 15638.03 389.96 53085.13 88888.00 2019-09-19 02:39:18.912 262 15638.02 389.98 53085.16 88888.00 2019-09-19 02:39:19.412 262 15638.03 390.01 53085.20 88888.00 2019-09-19 02:39:19.912 262 15637.99 389.99 53085.21 88888.00 2019-09-19 02:39:20.412 262 15638.03 390.03 53085.22 88888.00 2019-09-19 02:39:20.912 262 15638.02 390.04 53085.20 88888.00 2019-09-19 02:39:21.412 262 15638.03 390.05 53085.17 88888.00 2019-09-19 02:39:21.912 262 15638.04 390.06 53085.16 88888.00 2019-09-19 02:39:22.412 262 15638.01 390.09 53085.19 88888.00 2019-09-19 02:39:22.912 262 15638.01 390.08 53085.24 88888.00 2019-09-19 02:39:23.412 262 15638.03 390.09 53085.23 88888.00 2019-09-19 02:39:23.912 262 15638.09 390.07 53085.28 88888.00 2019-09-19 02:39:24.412 262 15638.07 390.09 53085.31 88888.00 2019-09-19 02:39:24.912 262 15638.06 390.08 53085.40 88888.00 2019-09-19 02:39:25.412 262 15638.04 390.05 53085.43 88888.00 2019-09-19 02:39:25.912 262 15638.02 390.07 53085.41 88888.00 2019-09-19 02:39:26.412 262 15637.99 390.09 53085.38 88888.00 2019-09-19 02:39:26.912 262 15637.99 390.12 53085.37 88888.00 2019-09-19 02:39:27.412 262 15637.99 390.06 53085.40 88888.00 2019-09-19 02:39:27.912 262 15638.01 390.06 53085.40 88888.00 2019-09-19 02:39:28.412 262 15638.03 390.07 53085.42 88888.00 2019-09-19 02:39:28.912 262 15638.02 390.07 53085.45 88888.00 2019-09-19 02:39:29.412 262 15637.94 390.06 53085.48 88888.00 2019-09-19 02:39:29.912 262 15637.97 390.12 53085.51 88888.00 2019-09-19 02:39:30.412 262 15637.99 390.11 53085.50 88888.00 2019-09-19 02:39:30.912 262 15637.98 390.13 53085.50 88888.00 2019-09-19 02:39:31.412 262 15637.91 390.14 53085.58 88888.00 2019-09-19 02:39:31.912 262 15637.92 390.16 53085.63 88888.00 2019-09-19 02:39:32.412 262 15637.95 390.17 53085.61 88888.00 2019-09-19 02:39:32.912 262 15637.92 390.15 53085.58 88888.00 2019-09-19 02:39:33.412 262 15637.94 390.16 53085.64 88888.00 2019-09-19 02:39:33.912 262 15637.90 390.16 53085.62 88888.00 2019-09-19 02:39:34.412 262 15637.90 390.17 53085.62 88888.00 2019-09-19 02:39:34.912 262 15637.92 390.20 53085.66 88888.00 2019-09-19 02:39:35.412 262 15637.93 390.18 53085.73 88888.00 2019-09-19 02:39:35.912 262 15637.93 390.18 53085.78 88888.00 2019-09-19 02:39:36.412 262 15637.86 390.18 53085.72 88888.00 2019-09-19 02:39:36.912 262 15637.86 390.22 53085.73 88888.00 2019-09-19 02:39:37.412 262 15637.92 390.22 53085.81 88888.00 2019-09-19 02:39:37.912 262 15637.92 390.23 53085.86 88888.00 2019-09-19 02:39:38.412 262 15637.91 390.23 53085.86 88888.00 2019-09-19 02:39:38.912 262 15637.84 390.20 53085.84 88888.00 2019-09-19 02:39:39.412 262 15637.80 390.20 53085.86 88888.00 2019-09-19 02:39:39.912 262 15637.82 390.21 53085.91 88888.00 2019-09-19 02:39:40.412 262 15637.86 390.20 53085.91 88888.00 2019-09-19 02:39:40.912 262 15637.83 390.25 53085.88 88888.00 2019-09-19 02:39:41.412 262 15637.79 390.25 53085.93 88888.00 2019-09-19 02:39:41.912 262 15637.74 390.24 53085.96 88888.00 2019-09-19 02:39:42.412 262 15637.81 390.26 53086.04 88888.00 2019-09-19 02:39:42.912 262 15637.77 390.29 53086.04 88888.00 2019-09-19 02:39:43.412 262 15637.75 390.34 53085.99 88888.00 2019-09-19 02:39:43.912 262 15637.73 390.32 53085.96 88888.00 2019-09-19 02:39:44.412 262 15637.66 390.30 53085.97 88888.00 2019-09-19 02:39:44.912 262 15637.66 390.31 53085.97 88888.00 2019-09-19 02:39:45.412 262 15637.65 390.35 53086.00 88888.00 2019-09-19 02:39:45.912 262 15637.62 390.34 53086.02 88888.00 2019-09-19 02:39:46.412 262 15637.63 390.33 53086.02 88888.00 2019-09-19 02:39:46.912 262 15637.63 390.34 53086.06 88888.00 2019-09-19 02:39:47.412 262 15637.57 390.35 53086.04 88888.00 2019-09-19 02:39:47.912 262 15637.56 390.41 53086.11 88888.00 2019-09-19 02:39:48.412 262 15637.58 390.42 53086.12 88888.00 2019-09-19 02:39:48.912 262 15637.54 390.39 53086.13 88888.00 2019-09-19 02:39:49.412 262 15637.52 390.41 53086.10 88888.00 2019-09-19 02:39:49.912 262 15637.52 390.41 53086.11 88888.00 2019-09-19 02:39:50.412 262 15637.48 390.42 53086.11 88888.00 2019-09-19 02:39:50.912 262 15637.48 390.46 53086.10 88888.00 2019-09-19 02:39:51.412 262 15637.49 390.43 53086.14 88888.00 2019-09-19 02:39:51.912 262 15637.47 390.43 53086.18 88888.00 2019-09-19 02:39:52.412 262 15637.49 390.44 53086.21 88888.00 2019-09-19 02:39:52.912 262 15637.47 390.48 53086.21 88888.00 2019-09-19 02:39:53.412 262 15637.44 390.46 53086.23 88888.00 2019-09-19 02:39:53.912 262 15637.45 390.47 53086.27 88888.00 2019-09-19 02:39:54.412 262 15637.44 390.51 53086.33 88888.00 2019-09-19 02:39:54.912 262 15637.40 390.53 53086.37 88888.00 2019-09-19 02:39:55.413 262 15637.40 390.56 53086.34 88888.00 2019-09-19 02:39:55.913 262 15637.44 390.58 53086.27 88888.00 2019-09-19 02:39:56.913 262 15637.38 390.57 53086.34 88888.00 2019-09-19 02:39:57.413 262 15637.31 390.56 53086.33 88888.00 2019-09-19 02:39:57.913 262 15637.38 390.58 53086.33 88888.00 2019-09-19 02:39:58.413 262 15637.38 390.58 53086.38 88888.00 2019-09-19 02:39:58.913 262 15637.30 390.60 53086.37 88888.00 2019-09-19 02:39:59.413 262 15637.25 390.60 53086.37 88888.00 2019-09-19 02:39:59.913 262 15637.25 390.63 53086.36 88888.00 2019-09-19 02:40:00.413 262 15637.29 390.61 53086.32 88888.00 2019-09-19 02:40:00.913 262 15637.29 390.61 53086.33 88888.00 2019-09-19 02:40:01.413 262 15637.28 390.64 53086.39 88888.00 2019-09-19 02:40:01.913 262 15637.27 390.60 53086.42 88888.00 2019-09-19 02:40:02.413 262 15637.26 390.65 53086.43 88888.00 2019-09-19 02:40:02.913 262 15637.21 390.64 53086.43 88888.00 2019-09-19 02:40:03.413 262 15637.16 390.68 53086.38 88888.00 2019-09-19 02:40:03.913 262 15637.15 390.68 53086.41 88888.00 2019-09-19 02:40:04.413 262 15637.21 390.68 53086.43 88888.00 2019-09-19 02:40:04.913 262 15637.21 390.68 53086.47 88888.00 2019-09-19 02:40:05.413 262 15637.13 390.67 53086.52 88888.00 2019-09-19 02:40:05.913 262 15637.15 390.66 53086.53 88888.00 2019-09-19 02:40:06.413 262 15637.12 390.64 53086.52 88888.00 2019-09-19 02:40:06.913 262 15637.15 390.68 53086.47 88888.00 2019-09-19 02:40:07.413 262 15637.17 390.73 53086.48 88888.00 2019-09-19 02:40:07.913 262 15637.17 390.74 53086.56 88888.00 2019-09-19 02:40:08.413 262 15637.20 390.72 53086.54 88888.00 2019-09-19 02:40:08.913 262 15637.18 390.69 53086.54 88888.00 2019-09-19 02:40:09.413 262 15637.07 390.68 53086.54 88888.00 2019-09-19 02:40:09.913 262 15637.08 390.72 53086.54 88888.00 2019-09-19 02:40:10.413 262 15637.08 390.75 53086.60 88888.00 2019-09-19 02:40:10.913 262 15637.07 390.74 53086.62 88888.00 2019-09-19 02:40:11.413 262 15637.03 390.72 53086.53 88888.00 2019-09-19 02:40:11.913 262 15636.99 390.70 53086.48 88888.00 2019-09-19 02:40:12.413 262 15636.97 390.72 53086.52 88888.00 2019-09-19 02:40:12.913 262 15636.95 390.73 53086.57 88888.00 2019-09-19 02:40:13.413 262 15636.93 390.74 53086.58 88888.00 2019-09-19 02:40:13.913 262 15636.90 390.78 53086.59 88888.00 2019-09-19 02:40:14.913 262 15636.94 390.81 53086.56 88888.00 2019-09-19 02:40:15.413 262 15636.94 390.78 53086.57 88888.00 2019-09-19 02:40:15.913 262 15636.95 390.81 53086.62 88888.00 2019-09-19 02:40:16.413 262 15636.95 390.82 53086.64 88888.00 2019-09-19 02:40:16.913 262 15636.93 390.81 53086.66 88888.00 2019-09-19 02:40:17.413 262 15636.93 390.85 53086.67 88888.00 2019-09-19 02:40:17.913 262 15636.92 390.84 53086.68 88888.00 2019-09-19 02:40:18.413 262 15636.92 390.85 53086.71 88888.00 2019-09-19 02:40:18.913 262 15636.91 390.81 53086.72 88888.00 2019-09-19 02:40:19.413 262 15636.90 390.77 53086.72 88888.00 2019-09-19 02:40:19.913 262 15636.88 390.77 53086.71 88888.00 2019-09-19 02:40:20.413 262 15636.83 390.83 53086.72 88888.00 2019-09-19 02:40:20.913 262 15636.84 390.87 53086.70 88888.00 2019-09-19 02:40:21.413 262 15636.84 390.92 53086.73 88888.00 2019-09-19 02:40:21.913 262 15636.82 390.92 53086.74 88888.00 2019-09-19 02:40:22.413 262 15636.77 390.87 53086.76 88888.00 2019-09-19 02:40:22.913 262 15636.77 390.90 53086.71 88888.00 2019-09-19 02:40:23.413 262 15636.81 390.89 53086.69 88888.00 2019-09-19 02:40:23.913 262 15636.79 390.89 53086.74 88888.00 2019-09-19 02:40:24.413 262 15636.74 390.90 53086.74 88888.00 2019-09-19 02:40:24.913 262 15636.70 390.92 53086.77 88888.00 2019-09-19 02:40:25.413 262 15636.75 390.91 53086.76 88888.00 2019-09-19 02:40:25.913 262 15636.79 390.94 53086.73 88888.00 2019-09-19 02:40:26.413 262 15636.75 391.02 53086.77 88888.00 2019-09-19 02:40:26.913 262 15636.72 391.02 53086.81 88888.00 2019-09-19 02:40:27.413 262 15636.74 391.01 53086.77 88888.00 2019-09-19 02:40:28.413 262 15636.75 391.00 53086.82 88888.00 2019-09-19 02:40:28.913 262 15636.77 390.99 53086.80 88888.00 2019-09-19 02:40:29.413 262 15636.75 391.03 53086.84 88888.00 2019-09-19 02:40:29.913 262 15636.76 391.08 53086.84 88888.00 2019-09-19 02:40:30.413 262 15636.77 391.03 53086.80 88888.00 2019-09-19 02:40:30.913 262 15636.76 391.03 53086.84 88888.00 2019-09-19 02:40:31.413 262 15636.76 391.06 53086.88 88888.00 2019-09-19 02:40:31.913 262 15636.79 391.04 53086.85 88888.00 2019-09-19 02:40:32.413 262 15636.76 391.03 53086.83 88888.00 2019-09-19 02:40:32.913 262 15636.76 391.06 53086.87 88888.00 2019-09-19 02:40:33.413 262 15636.77 391.07 53086.93 88888.00 2019-09-19 02:40:33.913 262 15636.79 391.12 53087.03 88888.00 2019-09-19 02:40:34.413 262 15636.81 391.11 53087.05 88888.00 2019-09-19 02:40:34.913 262 15636.79 391.09 53086.99 88888.00 2019-09-19 02:40:35.413 262 15636.77 391.09 53086.97 88888.00 2019-09-19 02:40:35.913 262 15636.79 391.09 53086.96 88888.00 2019-09-19 02:40:36.413 262 15636.80 391.13 53086.92 88888.00 2019-09-19 02:40:36.913 262 15636.77 391.13 53086.92 88888.00 2019-09-19 02:40:37.413 262 15636.81 391.11 53086.96 88888.00 2019-09-19 02:40:37.913 262 15636.82 391.13 53086.97 88888.00 2019-09-19 02:40:38.413 262 15636.77 391.17 53087.04 88888.00 2019-09-19 02:40:38.913 262 15636.82 391.13 53087.06 88888.00 2019-09-19 02:40:39.413 262 15636.84 391.13 53087.06 88888.00 2019-09-19 02:40:39.913 262 15636.79 391.18 53087.05 88888.00 2019-09-19 02:40:40.413 262 15636.75 391.19 53087.01 88888.00 2019-09-19 02:40:40.913 262 15636.79 391.18 53087.05 88888.00 2019-09-19 02:40:41.413 262 15636.75 391.18 53087.05 88888.00 2019-09-19 02:40:41.913 262 15636.74 391.19 53087.06 88888.00 2019-09-19 02:40:42.413 262 15636.76 391.20 53087.03 88888.00 2019-09-19 02:40:42.913 262 15636.76 391.20 53087.05 88888.00 2019-09-19 02:40:43.413 262 15636.72 391.22 53087.11 88888.00 2019-09-19 02:40:43.913 262 15636.73 391.22 53087.17 88888.00 2019-09-19 02:40:44.413 262 15636.76 391.25 53087.18 88888.00 2019-09-19 02:40:44.913 262 15636.75 391.28 53087.10 88888.00 2019-09-19 02:40:45.413 262 15636.72 391.28 53087.11 88888.00 2019-09-19 02:40:45.913 262 15636.71 391.26 53087.11 88888.00 2019-09-19 02:40:46.413 262 15636.70 391.27 53087.09 88888.00 2019-09-19 02:40:46.913 262 15636.71 391.28 53087.08 88888.00 2019-09-19 02:40:47.413 262 15636.72 391.26 53087.07 88888.00 2019-09-19 02:40:47.913 262 15636.67 391.27 53087.09 88888.00 2019-09-19 02:40:48.413 262 15636.71 391.30 53087.09 88888.00 2019-09-19 02:40:48.913 262 15636.73 391.30 53087.10 88888.00 2019-09-19 02:40:49.413 262 15636.65 391.30 53087.14 88888.00 2019-09-19 02:40:49.913 262 15636.63 391.32 53087.11 88888.00 2019-09-19 02:40:50.413 262 15636.63 391.36 53087.10 88888.00 2019-09-19 02:40:50.913 262 15636.59 391.38 53087.13 88888.00 2019-09-19 02:40:51.413 262 15636.61 391.35 53087.14 88888.00 2019-09-19 02:40:51.913 262 15636.68 391.32 53087.14 88888.00 2019-09-19 02:40:52.413 262 15636.70 391.33 53087.16 88888.00 2019-09-19 02:40:52.913 262 15636.68 391.34 53087.17 88888.00 2019-09-19 02:40:53.413 262 15636.71 391.30 53087.19 88888.00 2019-09-19 02:40:53.913 262 15636.72 391.34 53087.16 88888.00 2019-09-19 02:40:54.413 262 15636.73 391.34 53087.18 88888.00 2019-09-19 02:40:54.913 262 15636.72 391.32 53087.18 88888.00 2019-09-19 02:40:55.413 262 15636.70 391.30 53087.16 88888.00 2019-09-19 02:40:55.913 262 15636.67 391.32 53087.05 88888.00 2019-09-19 02:40:56.413 262 15636.73 391.32 53087.08 88888.00 2019-09-19 02:40:56.913 262 15636.73 391.32 53087.10 88888.00 2019-09-19 02:40:57.413 262 15636.67 391.32 53087.10 88888.00 2019-09-19 02:40:57.913 262 15636.66 391.32 53087.09 88888.00 2019-09-19 02:40:58.413 262 15636.70 391.34 53087.06 88888.00 2019-09-19 02:40:58.913 262 15636.71 391.34 53087.07 88888.00 2019-09-19 02:40:59.413 262 15636.68 391.34 53087.04 88888.00 2019-09-19 02:40:59.913 262 15636.76 391.35 53087.08 88888.00 2019-09-19 02:41:00.413 262 15636.73 391.38 53087.11 88888.00 2019-09-19 02:41:00.913 262 15636.67 391.39 53087.10 88888.00 2019-09-19 02:41:01.413 262 15636.70 391.37 53087.12 88888.00 2019-09-19 02:41:01.913 262 15636.68 391.35 53087.11 88888.00 2019-09-19 02:41:02.413 262 15636.66 391.36 53087.06 88888.00 2019-09-19 02:41:02.913 262 15636.70 391.36 53087.04 88888.00 2019-09-19 02:41:03.413 262 15636.70 391.37 53087.02 88888.00 2019-09-19 02:41:03.913 262 15636.68 391.33 53087.01 88888.00 2019-09-19 02:41:04.413 262 15636.70 391.34 53087.06 88888.00 2019-09-19 02:41:04.913 262 15636.67 391.36 53087.08 88888.00 2019-09-19 02:41:05.413 262 15636.67 391.37 53087.07 88888.00 2019-09-19 02:41:05.913 262 15636.70 391.35 53087.04 88888.00 2019-09-19 02:41:06.413 262 15636.71 391.34 53087.07 88888.00 2019-09-19 02:41:06.913 262 15636.73 391.35 53087.08 88888.00 2019-09-19 02:41:07.413 262 15636.73 391.32 53087.03 88888.00 2019-09-19 02:41:07.913 262 15636.67 391.33 53087.07 88888.00 2019-09-19 02:41:08.413 262 15636.65 391.34 53087.08 88888.00 2019-09-19 02:41:08.913 262 15636.72 391.29 53087.05 88888.00 2019-09-19 02:41:10.413 262 15636.66 391.22 53087.08 88888.00 2019-09-19 02:41:10.913 262 15636.64 391.26 53087.03 88888.00 2019-09-19 02:41:11.413 262 15636.70 391.29 53087.02 88888.00 2019-09-19 02:41:11.913 262 15636.67 391.27 53087.01 88888.00 2019-09-19 02:41:12.413 262 15636.66 391.24 53087.03 88888.00 2019-09-19 02:41:12.913 262 15636.65 391.28 53087.02 88888.00 2019-09-19 02:41:13.413 262 15636.64 391.32 53086.99 88888.00 2019-09-19 02:41:13.913 262 15636.68 391.28 53086.98 88888.00 2019-09-19 02:41:14.413 262 15636.68 391.27 53087.01 88888.00 2019-09-19 02:41:14.913 262 15636.67 391.21 53087.01 88888.00 2019-09-19 02:41:15.413 262 15636.65 391.22 53087.00 88888.00 2019-09-19 02:41:15.913 262 15636.68 391.22 53086.99 88888.00 2019-09-19 02:41:16.413 262 15636.71 391.18 53086.97 88888.00 2019-09-19 02:41:16.913 262 15636.66 391.12 53087.00 88888.00 2019-09-19 02:41:17.413 262 15636.68 391.09 53086.96 88888.00 2019-09-19 02:41:17.913 262 15636.67 391.10 53086.99 88888.00 2019-09-19 02:41:18.413 262 15636.70 391.06 53087.03 88888.00 2019-09-19 02:41:18.913 262 15636.73 391.07 53087.01 88888.00 2019-09-19 02:41:19.913 262 15636.72 391.04 53087.00 88888.00 2019-09-19 02:41:20.413 262 15636.64 391.04 53086.99 88888.00 2019-09-19 02:41:20.913 262 15636.64 391.02 53086.96 88888.00 2019-09-19 02:41:21.413 262 15636.66 391.03 53086.93 88888.00 2019-09-19 02:41:21.913 262 15636.71 391.04 53086.92 88888.00 2019-09-19 02:41:22.413 262 15636.72 391.09 53086.91 88888.00 2019-09-19 02:41:22.913 262 15636.70 391.08 53086.90 88888.00 2019-09-19 02:41:23.413 262 15636.71 391.04 53086.90 88888.00 2019-09-19 02:41:23.913 262 15636.65 391.04 53086.87 88888.00 2019-09-19 02:41:24.413 262 15636.63 391.06 53086.85 88888.00 2019-09-19 02:41:24.913 262 15636.59 391.08 53086.85 88888.00 2019-09-19 02:41:25.413 262 15636.63 391.09 53086.84 88888.00 2019-09-19 02:41:25.913 262 15636.68 391.04 53086.82 88888.00 2019-09-19 02:41:26.413 262 15636.72 391.06 53086.76 88888.00 2019-09-19 02:41:26.913 262 15636.70 391.07 53086.77 88888.00 2019-09-19 02:41:27.413 262 15636.70 391.09 53086.81 88888.00 2019-09-19 02:41:27.913 262 15636.66 391.08 53086.86 88888.00 2019-09-19 02:41:28.413 262 15636.68 391.08 53086.87 88888.00 2019-09-19 02:41:28.913 262 15636.74 391.04 53086.83 88888.00 2019-09-19 02:41:29.413 262 15636.72 391.08 53086.73 88888.00 2019-09-19 02:41:29.913 262 15636.72 391.10 53086.72 88888.00 2019-09-19 02:41:30.413 262 15636.74 391.09 53086.67 88888.00 2019-09-19 02:41:30.913 262 15636.73 391.10 53086.66 88888.00 2019-09-19 02:41:31.413 262 15636.76 391.10 53086.66 88888.00 2019-09-19 02:41:31.913 262 15636.77 391.07 53086.68 88888.00 2019-09-19 02:41:32.413 262 15636.77 391.04 53086.70 88888.00 2019-09-19 02:41:32.913 262 15636.75 391.03 53086.73 88888.00 2019-09-19 02:41:33.413 262 15636.79 391.04 53086.66 88888.00 2019-09-19 02:41:33.913 262 15636.77 391.08 53086.71 88888.00 2019-09-19 02:41:34.413 262 15636.75 391.12 53086.71 88888.00 2019-09-19 02:41:34.913 262 15636.77 391.12 53086.70 88888.00 2019-09-19 02:41:35.413 262 15636.83 391.13 53086.67 88888.00 2019-09-19 02:41:35.913 262 15636.84 391.15 53086.66 88888.00 2019-09-19 02:41:36.413 262 15636.75 391.15 53086.64 88888.00 2019-09-19 02:41:36.913 262 15636.83 391.17 53086.68 88888.00 2019-09-19 02:41:37.413 262 15636.85 391.15 53086.68 88888.00 2019-09-19 02:41:37.913 262 15636.83 391.13 53086.69 88888.00 2019-09-19 02:41:38.413 262 15636.84 391.19 53086.68 88888.00 2019-09-19 02:41:38.913 262 15636.88 391.20 53086.67 88888.00 2019-09-19 02:41:39.413 262 15636.88 391.18 53086.71 88888.00 2019-09-19 02:41:39.913 262 15636.86 391.18 53086.74 88888.00 2019-09-19 02:41:40.413 262 15636.89 391.19 53086.74 88888.00 2019-09-19 02:41:40.913 262 15636.88 391.22 53086.76 88888.00 2019-09-19 02:41:41.413 262 15636.88 391.29 53086.76 88888.00 2019-09-19 02:41:41.913 262 15636.86 391.33 53086.79 88888.00 2019-09-19 02:41:42.413 262 15636.85 391.33 53086.77 88888.00 2019-09-19 02:41:42.913 262 15636.85 391.32 53086.81 88888.00 2019-09-19 02:41:43.413 262 15636.90 391.32 53086.76 88888.00 2019-09-19 02:41:43.913 262 15636.92 391.28 53086.72 88888.00 2019-09-19 02:41:44.413 262 15636.94 391.27 53086.78 88888.00 2019-09-19 02:41:44.913 262 15636.94 391.25 53086.77 88888.00 2019-09-19 02:41:45.413 262 15636.94 391.27 53086.76 88888.00 2019-09-19 02:41:45.913 262 15637.01 391.28 53086.76 88888.00 2019-09-19 02:41:46.413 262 15637.02 391.30 53086.73 88888.00 2019-09-19 02:41:46.913 262 15637.02 391.30 53086.76 88888.00 2019-09-19 02:41:47.413 262 15637.00 391.25 53086.79 88888.00 2019-09-19 02:41:47.913 262 15637.03 391.21 53086.78 88888.00 2019-09-19 02:41:48.413 262 15637.11 391.25 53086.74 88888.00 2019-09-19 02:41:48.913 262 15637.09 391.28 53086.77 88888.00 2019-09-19 02:41:49.413 262 15637.11 391.28 53086.74 88888.00 2019-09-19 02:41:49.913 262 15637.11 391.29 53086.76 88888.00 2019-09-19 02:41:50.413 262 15637.07 391.32 53086.78 88888.00 2019-09-19 02:41:51.413 262 15637.09 391.32 53086.79 88888.00 2019-09-19 02:41:51.913 262 15637.15 391.28 53086.80 88888.00 2019-09-19 02:41:52.413 262 15637.10 391.26 53086.77 88888.00 2019-09-19 02:41:52.913 262 15637.10 391.27 53086.76 88888.00 2019-09-19 02:41:53.413 262 15637.10 391.30 53086.80 88888.00 2019-09-19 02:41:53.913 262 15637.10 391.32 53086.79 88888.00 2019-09-19 02:41:54.413 262 15637.11 391.29 53086.79 88888.00 2019-09-19 02:41:54.913 262 15637.16 391.33 53086.83 88888.00 2019-09-19 02:41:55.413 262 15637.13 391.33 53086.82 88888.00 2019-09-19 02:41:55.913 262 15637.13 391.32 53086.83 88888.00 2019-09-19 02:41:56.413 262 15637.13 391.33 53086.82 88888.00 2019-09-19 02:41:56.913 262 15637.12 391.34 53086.82 88888.00 2019-09-19 02:41:57.413 262 15637.15 391.32 53086.84 88888.00 2019-09-19 02:41:57.913 262 15637.19 391.34 53086.87 88888.00 2019-09-19 02:41:58.413 262 15637.17 391.33 53086.88 88888.00 2019-09-19 02:41:58.913 262 15637.17 391.33 53086.92 88888.00 2019-09-19 02:41:59.413 262 15637.17 391.35 53086.90 88888.00 2019-09-19 02:41:59.913 262 15637.16 391.36 53086.88 88888.00 2019-09-19 02:42:00.413 262 15637.16 391.36 53086.90 88888.00 2019-09-19 02:42:01.413 262 15637.12 391.41 53086.93 88888.00 2019-09-19 02:42:01.913 262 15637.11 391.44 53086.96 88888.00 2019-09-19 02:42:02.413 262 15637.17 391.43 53086.94 88888.00 2019-09-19 02:42:02.913 262 15637.13 391.43 53086.97 88888.00 2019-09-19 02:42:03.413 262 15637.06 391.41 53086.94 88888.00 2019-09-19 02:42:03.913 262 15636.99 391.43 53086.97 88888.00 2019-09-19 02:42:04.413 262 15637.00 391.43 53087.01 88888.00 2019-09-19 02:42:04.913 262 15637.06 391.47 53087.06 88888.00 2019-09-19 02:42:05.413 262 15637.07 391.46 53087.07 88888.00 2019-09-19 02:42:05.913 262 15637.04 391.45 53087.03 88888.00 2019-09-19 02:42:06.413 262 15637.03 391.47 53087.08 88888.00 2019-09-19 02:42:06.913 262 15637.06 391.47 53087.11 88888.00 2019-09-19 02:42:07.413 262 15637.06 391.51 53087.14 88888.00 2019-09-19 02:42:07.913 262 15637.03 391.50 53087.17 88888.00 2019-09-19 02:42:08.413 262 15636.99 391.53 53087.12 88888.00 2019-09-19 02:42:08.913 262 15637.00 391.52 53087.09 88888.00 2019-09-19 02:42:09.413 262 15636.98 391.54 53087.10 88888.00 2019-09-19 02:42:09.913 262 15636.98 391.59 53087.11 88888.00 2019-09-19 02:42:10.413 262 15636.99 391.61 53087.12 88888.00 2019-09-19 02:42:10.913 262 15637.02 391.62 53087.14 88888.00 2019-09-19 02:42:11.413 262 15636.99 391.63 53087.19 88888.00 2019-09-19 02:42:11.913 262 15636.95 391.65 53087.17 88888.00 2019-09-19 02:42:12.413 262 15637.00 391.67 53087.18 88888.00 2019-09-19 02:42:12.913 262 15636.97 391.72 53087.20 88888.00 2019-09-19 02:42:13.413 262 15636.92 391.73 53087.18 88888.00 2019-09-19 02:42:13.913 262 15636.92 391.73 53087.18 88888.00 2019-09-19 02:42:14.413 262 15636.90 391.76 53087.19 88888.00 2019-09-19 02:42:14.913 262 15636.90 391.77 53087.23 88888.00 2019-09-19 02:42:15.413 262 15636.91 391.78 53087.27 88888.00 2019-09-19 02:42:15.913 262 15636.90 391.82 53087.28 88888.00 2019-09-19 02:42:16.413 262 15636.90 391.87 53087.25 88888.00 2019-09-19 02:42:16.913 262 15636.89 391.87 53087.20 88888.00 2019-09-19 02:42:17.413 262 15636.90 391.85 53087.20 88888.00 2019-09-19 02:42:17.913 262 15636.84 391.86 53087.26 88888.00 2019-09-19 02:42:18.413 262 15636.79 391.89 53087.28 88888.00 2019-09-19 02:42:18.913 262 15636.80 391.90 53087.30 88888.00 2019-09-19 02:42:19.413 262 15636.83 391.90 53087.27 88888.00 2019-09-19 02:42:19.913 262 15636.79 391.94 53087.26 88888.00 2019-09-19 02:42:20.413 262 15636.82 392.02 53087.26 88888.00 2019-09-19 02:42:20.913 262 15636.82 392.04 53087.25 88888.00 2019-09-19 02:42:21.413 262 15636.74 392.04 53087.28 88888.00 2019-09-19 02:42:21.913 262 15636.77 392.02 53087.30 88888.00 2019-09-19 02:42:22.413 262 15636.82 392.07 53087.37 88888.00 2019-09-19 02:42:22.913 262 15636.79 392.10 53087.39 88888.00 2019-09-19 02:42:23.413 262 15636.76 392.12 53087.41 88888.00 2019-09-19 02:42:23.913 262 15636.79 392.14 53087.39 88888.00 2019-09-19 02:42:24.413 262 15636.71 392.17 53087.39 88888.00 2019-09-19 02:42:24.913 262 15636.70 392.19 53087.45 88888.00 2019-09-19 02:42:25.413 262 15636.72 392.24 53087.47 88888.00 2019-09-19 02:42:25.913 262 15636.71 392.25 53087.47 88888.00 2019-09-19 02:42:26.413 262 15636.70 392.28 53087.44 88888.00 2019-09-19 02:42:26.913 262 15636.68 392.30 53087.42 88888.00 2019-09-19 02:42:27.413 262 15636.67 392.31 53087.43 88888.00 2019-09-19 02:42:27.913 262 15636.66 392.28 53087.47 88888.00 2019-09-19 02:42:28.413 262 15636.62 392.28 53087.51 88888.00 2019-09-19 02:42:28.913 262 15636.63 392.32 53087.58 88888.00 2019-09-19 02:42:29.413 262 15636.63 392.39 53087.58 88888.00 2019-09-19 02:42:29.913 262 15636.62 392.38 53087.57 88888.00 2019-09-19 02:42:30.413 262 15636.65 392.38 53087.59 88888.00 2019-09-19 02:42:30.913 262 15636.65 392.42 53087.59 88888.00 2019-09-19 02:42:31.413 262 15636.61 392.47 53087.62 88888.00 2019-09-19 02:42:31.913 262 15636.59 392.48 53087.65 88888.00 2019-09-19 02:42:32.913 262 15636.57 392.53 53087.69 88888.00 2019-09-19 02:42:33.413 262 15636.57 392.56 53087.68 88888.00 2019-09-19 02:42:33.913 262 15636.59 392.58 53087.69 88888.00 2019-09-19 02:42:34.413 262 15636.54 392.62 53087.68 88888.00 2019-09-19 02:42:34.913 262 15636.56 392.62 53087.67 88888.00 2019-09-19 02:42:35.413 262 15636.57 392.65 53087.68 88888.00 2019-09-19 02:42:35.913 262 15636.61 392.64 53087.72 88888.00 2019-09-19 02:42:36.413 262 15636.61 392.62 53087.77 88888.00 2019-09-19 02:42:36.913 262 15636.65 392.67 53087.75 88888.00 2019-09-19 02:42:37.413 262 15636.57 392.72 53087.78 88888.00 2019-09-19 02:42:37.913 262 15636.57 392.73 53087.80 88888.00 2019-09-19 02:42:38.413 262 15636.59 392.76 53087.85 88888.00 2019-09-19 02:42:38.913 262 15636.59 392.76 53087.85 88888.00 2019-09-19 02:42:39.413 262 15636.62 392.74 53087.83 88888.00 2019-09-19 02:42:39.913 262 15636.56 392.76 53087.84 88888.00 2019-09-19 02:42:40.413 262 15636.55 392.83 53087.88 88888.00 2019-09-19 02:42:40.913 262 15636.57 392.88 53087.91 88888.00 2019-09-19 02:42:41.413 262 15636.63 392.89 53087.89 88888.00 2019-09-19 02:42:41.913 262 15636.62 392.91 53087.88 88888.00 2019-09-19 02:42:42.913 262 15636.64 392.99 53087.89 88888.00 2019-09-19 02:42:43.413 262 15636.66 392.99 53087.91 88888.00 2019-09-19 02:42:43.913 262 15636.70 393.06 53087.92 88888.00 2019-09-19 02:42:44.413 262 15636.68 393.10 53087.95 88888.00 2019-09-19 02:42:44.913 262 15636.72 393.14 53088.01 88888.00 2019-09-19 02:42:45.413 262 15636.74 393.20 53087.99 88888.00 2019-09-19 02:42:45.913 262 15636.71 393.24 53088.02 88888.00 2019-09-19 02:42:46.413 262 15636.74 393.26 53088.09 88888.00 2019-09-19 02:42:46.913 262 15636.75 393.29 53088.14 88888.00 2019-09-19 02:42:47.413 262 15636.82 393.34 53088.11 88888.00 2019-09-19 02:42:47.913 262 15636.84 393.36 53088.14 88888.00 2019-09-19 02:42:48.413 262 15636.86 393.37 53088.17 88888.00 2019-09-19 02:42:48.913 262 15636.94 393.41 53088.26 88888.00 2019-09-19 02:42:49.413 262 15636.93 393.42 53088.28 88888.00 2019-09-19 02:42:49.913 262 15636.94 393.46 53088.31 88888.00 2019-09-19 02:42:50.413 262 15636.97 393.49 53088.31 88888.00 2019-09-19 02:42:50.913 262 15636.95 393.51 53088.33 88888.00 2019-09-19 02:42:51.413 262 15636.98 393.53 53088.32 88888.00 2019-09-19 02:42:51.913 262 15637.04 393.55 53088.32 88888.00 2019-09-19 02:42:52.413 262 15637.03 393.55 53088.37 88888.00 2019-09-19 02:42:52.913 262 15637.07 393.52 53088.43 88888.00 2019-09-19 02:42:53.413 262 15637.12 393.53 53088.35 88888.00 2019-09-19 02:42:53.913 262 15637.18 393.59 53088.40 88888.00 2019-09-19 02:42:54.413 262 15637.25 393.67 53088.42 88888.00 2019-09-19 02:42:54.913 262 15637.27 393.69 53088.44 88888.00 2019-09-19 02:42:55.413 262 15637.29 393.70 53088.46 88888.00 2019-09-19 02:42:55.913 262 15637.33 393.74 53088.46 88888.00 2019-09-19 02:42:56.413 262 15637.36 393.78 53088.50 88888.00 2019-09-19 02:42:56.913 262 15637.34 393.79 53088.50 88888.00 2019-09-19 02:42:57.413 262 15637.37 393.79 53088.49 88888.00 2019-09-19 02:42:57.913 262 15637.40 393.83 53088.45 88888.00 2019-09-19 02:42:58.413 262 15637.43 393.85 53088.46 88888.00 2019-09-19 02:42:58.913 262 15637.46 393.84 53088.45 88888.00 2019-09-19 02:42:59.413 262 15637.48 393.87 53088.52 88888.00 2019-09-19 02:42:59.913 262 15637.53 393.90 53088.56 88888.00 2019-09-19 02:43:00.413 262 15637.55 393.94 53088.59 88888.00 2019-09-19 02:43:00.913 262 15637.54 393.95 53088.59 88888.00 2019-09-19 02:43:01.413 262 15637.58 393.94 53088.58 88888.00 2019-09-19 02:43:01.913 262 15637.56 393.93 53088.63 88888.00 2019-09-19 02:43:02.413 262 15637.62 393.93 53088.66 88888.00 2019-09-19 02:43:02.913 262 15637.64 393.96 53088.69 88888.00 2019-09-19 02:43:03.413 262 15637.66 394.00 53088.68 88888.00 2019-09-19 02:43:04.413 262 15637.64 394.05 53088.72 88888.00 2019-09-19 02:43:04.913 262 15637.62 394.06 53088.76 88888.00 2019-09-19 02:43:05.413 262 15637.66 394.11 53088.81 88888.00 2019-09-19 02:43:05.913 262 15637.66 394.12 53088.78 88888.00 2019-09-19 02:43:06.413 262 15637.72 394.13 53088.80 88888.00 2019-09-19 02:43:06.913 262 15637.74 394.14 53088.82 88888.00 2019-09-19 02:43:07.413 262 15637.73 394.19 53088.84 88888.00 2019-09-19 02:43:07.913 262 15637.74 394.18 53088.94 88888.00 2019-09-19 02:43:08.413 262 15637.81 394.19 53088.96 88888.00 2019-09-19 02:43:08.913 262 15637.84 394.18 53088.99 88888.00 2019-09-19 02:43:09.413 262 15637.84 394.16 53089.00 88888.00 2019-09-19 02:43:09.913 262 15637.80 394.13 53088.98 88888.00 2019-09-19 02:43:10.413 262 15637.82 394.16 53088.96 88888.00 2019-09-19 02:43:10.913 262 15637.85 394.20 53089.00 88888.00 2019-09-19 02:43:11.413 262 15637.86 394.15 53089.02 88888.00 2019-09-19 02:43:11.913 262 15637.86 394.15 53089.05 88888.00 2019-09-19 02:43:12.413 262 15637.92 394.18 53089.05 88888.00 2019-09-19 02:43:12.913 262 15637.95 394.21 53089.01 88888.00 2019-09-19 02:43:13.413 262 15637.98 394.21 53089.01 88888.00 2019-09-19 02:43:13.913 262 15638.00 394.28 53089.07 88888.00 2019-09-19 02:43:14.413 262 15638.08 394.24 53089.10 88888.00 2019-09-19 02:43:14.913 262 15638.07 394.20 53089.11 88888.00 2019-09-19 02:43:15.413 262 15638.07 394.20 53089.09 88888.00 2019-09-19 02:43:15.913 262 15638.08 394.22 53089.10 88888.00 2019-09-19 02:43:16.413 262 15638.07 394.22 53089.16 88888.00 2019-09-19 02:43:16.913 262 15638.10 394.27 53089.16 88888.00 2019-09-19 02:43:17.413 262 15638.17 394.27 53089.18 88888.00 2019-09-19 02:43:17.913 262 15638.21 394.23 53089.15 88888.00 2019-09-19 02:43:18.413 262 15638.26 394.26 53089.20 88888.00 2019-09-19 02:43:18.913 262 15638.30 394.30 53089.21 88888.00 2019-09-19 02:43:19.413 262 15638.33 394.37 53089.23 88888.00 2019-09-19 02:43:19.913 262 15638.33 394.36 53089.22 88888.00 2019-09-19 02:43:20.413 262 15638.30 394.28 53089.22 88888.00 2019-09-19 02:43:20.913 262 15638.37 394.28 53089.25 88888.00 2019-09-19 02:43:21.413 262 15638.43 394.32 53089.26 88888.00 2019-09-19 02:43:21.913 262 15638.45 394.38 53089.30 88888.00 2019-09-19 02:43:22.413 262 15638.44 394.39 53089.28 88888.00 2019-09-19 02:43:22.913 262 15638.48 394.40 53089.30 88888.00 2019-09-19 02:43:23.413 262 15638.44 394.42 53089.28 88888.00 2019-09-19 02:43:23.913 262 15638.46 394.40 53089.28 88888.00 2019-09-19 02:43:24.413 262 15638.51 394.37 53089.28 88888.00 2019-09-19 02:43:24.913 262 15638.51 394.37 53089.29 88888.00 2019-09-19 02:43:25.413 262 15638.46 394.38 53089.29 88888.00 2019-09-19 02:43:25.913 262 15638.49 394.38 53089.32 88888.00 2019-09-19 02:43:26.413 262 15638.56 394.40 53089.31 88888.00 2019-09-19 02:43:26.913 262 15638.62 394.45 53089.33 88888.00 2019-09-19 02:43:27.413 262 15638.65 394.40 53089.40 88888.00 2019-09-19 02:43:27.913 262 15638.70 394.38 53089.41 88888.00 2019-09-19 02:43:28.413 262 15638.70 394.40 53089.41 88888.00 2019-09-19 02:43:28.913 262 15638.76 394.45 53089.39 88888.00 2019-09-19 02:43:29.413 262 15638.79 394.45 53089.41 88888.00 2019-09-19 02:43:29.913 262 15638.79 394.45 53089.44 88888.00 2019-09-19 02:43:30.413 262 15638.79 394.46 53089.44 88888.00 2019-09-19 02:43:30.913 262 15638.79 394.46 53089.45 88888.00 2019-09-19 02:43:31.413 262 15638.83 394.47 53089.49 88888.00 2019-09-19 02:43:31.913 262 15638.85 394.47 53089.50 88888.00 2019-09-19 02:43:32.413 262 15638.87 394.48 53089.51 88888.00 2019-09-19 02:43:32.913 262 15638.92 394.47 53089.48 88888.00 2019-09-19 02:43:33.413 262 15638.90 394.48 53089.47 88888.00 2019-09-19 02:43:33.913 262 15638.92 394.46 53089.44 88888.00 2019-09-19 02:43:34.413 262 15639.00 394.48 53089.46 88888.00 2019-09-19 02:43:34.913 262 15639.06 394.50 53089.43 88888.00 2019-09-19 02:43:35.413 262 15639.09 394.50 53089.44 88888.00 2019-09-19 02:43:35.913 262 15639.19 394.50 53089.52 88888.00 2019-09-19 02:43:36.413 262 15639.21 394.54 53089.52 88888.00 2019-09-19 02:43:36.913 262 15639.20 394.54 53089.54 88888.00 2019-09-19 02:43:37.413 262 15639.21 394.49 53089.61 88888.00 2019-09-19 02:43:37.913 262 15639.25 394.49 53089.62 88888.00 2019-09-19 02:43:38.413 262 15639.32 394.55 53089.65 88888.00 2019-09-19 02:43:38.913 262 15639.33 394.54 53089.65 88888.00 2019-09-19 02:43:39.413 262 15639.34 394.53 53089.71 88888.00 2019-09-19 02:43:39.913 262 15639.35 394.50 53089.73 88888.00 2019-09-19 02:43:40.413 262 15639.41 394.50 53089.73 88888.00 2019-09-19 02:43:40.913 262 15639.46 394.47 53089.75 88888.00 2019-09-19 02:43:41.413 262 15639.51 394.48 53089.80 88888.00 2019-09-19 02:43:41.913 262 15639.52 394.55 53089.83 88888.00 2019-09-19 02:43:42.413 262 15639.56 394.57 53089.80 88888.00 2019-09-19 02:43:42.913 262 15639.60 394.56 53089.80 88888.00 2019-09-19 02:43:43.413 262 15639.66 394.55 53089.84 88888.00 2019-09-19 02:43:43.913 262 15639.74 394.54 53089.83 88888.00 2019-09-19 02:43:44.413 262 15639.71 394.50 53089.80 88888.00 2019-09-19 02:43:44.913 262 15639.70 394.50 53089.83 88888.00 2019-09-19 02:43:46.413 262 15639.74 394.49 53089.82 88888.00 2019-09-19 02:43:46.913 262 15639.75 394.48 53089.79 88888.00 2019-09-19 02:43:47.413 262 15639.74 394.48 53089.75 88888.00 2019-09-19 02:43:47.913 262 15639.75 394.54 53089.75 88888.00 2019-09-19 02:43:48.413 262 15639.72 394.52 53089.80 88888.00 2019-09-19 02:43:48.913 262 15639.71 394.50 53089.80 88888.00 2019-09-19 02:43:49.413 262 15639.76 394.52 53089.84 88888.00 2019-09-19 02:43:49.913 262 15639.80 394.50 53089.84 88888.00 2019-09-19 02:43:50.413 262 15639.83 394.50 53089.85 88888.00 2019-09-19 02:43:50.913 262 15639.82 394.48 53089.84 88888.00 2019-09-19 02:43:51.413 262 15639.80 394.48 53089.83 88888.00 2019-09-19 02:43:51.913 262 15639.78 394.49 53089.81 88888.00 2019-09-19 02:43:52.413 262 15639.80 394.48 53089.88 88888.00 2019-09-19 02:43:52.913 262 15639.81 394.46 53089.93 88888.00 2019-09-19 02:43:53.413 262 15639.83 394.47 53089.94 88888.00 2019-09-19 02:43:53.913 262 15639.83 394.46 53089.94 88888.00 2019-09-19 02:43:54.413 262 15639.85 394.46 53089.92 88888.00 2019-09-19 02:43:54.913 262 15639.83 394.49 53089.96 88888.00 2019-09-19 02:43:55.913 262 15639.84 394.50 53090.04 88888.00 2019-09-19 02:43:56.413 262 15639.88 394.55 53090.06 88888.00 2019-09-19 02:43:56.913 262 15639.91 394.55 53090.05 88888.00 2019-09-19 02:43:57.413 262 15639.92 394.50 53090.04 88888.00 2019-09-19 02:43:57.913 262 15639.89 394.54 53090.03 88888.00 2019-09-19 02:43:58.413 262 15639.87 394.55 53090.07 88888.00 2019-09-19 02:43:58.913 262 15639.89 394.50 53090.05 88888.00 2019-09-19 02:43:59.404 262 15639.93 394.53 53090.05 88888.00 2019-09-19 02:43:59.904 262 15639.94 394.54 53090.02 88888.00 2019-09-19 02:44:00.404 262 15639.99 394.50 53090.04 88888.00 2019-09-19 02:44:00.904 262 15639.99 394.49 53090.09 88888.00 2019-09-19 02:44:01.404 262 15640.02 394.50 53090.11 88888.00 2019-09-19 02:44:01.904 262 15640.03 394.56 53090.13 88888.00 2019-09-19 02:44:02.404 262 15640.00 394.57 53090.12 88888.00 2019-09-19 02:44:02.904 262 15639.97 394.54 53090.09 88888.00 2019-09-19 02:44:03.404 262 15639.94 394.55 53090.10 88888.00 2019-09-19 02:44:03.904 262 15639.96 394.55 53090.14 88888.00 2019-09-19 02:44:04.404 262 15640.06 394.54 53090.15 88888.00 2019-09-19 02:44:04.904 262 15640.06 394.56 53090.21 88888.00 2019-09-19 02:44:05.404 262 15640.03 394.56 53090.21 88888.00 2019-09-19 02:44:05.904 262 15640.02 394.53 53090.21 88888.00 2019-09-19 02:44:06.404 262 15639.98 394.55 53090.25 88888.00 2019-09-19 02:44:06.904 262 15639.96 394.52 53090.26 88888.00 2019-09-19 02:44:07.404 262 15639.93 394.54 53090.29 88888.00 2019-09-19 02:44:07.904 262 15639.87 394.53 53090.31 88888.00 2019-09-19 02:44:08.404 262 15639.82 394.53 53090.25 88888.00 2019-09-19 02:44:08.904 262 15639.82 394.57 53090.16 88888.00 2019-09-19 02:44:09.404 262 15639.87 394.58 53090.16 88888.00 2019-09-19 02:44:09.904 262 15639.87 394.55 53090.23 88888.00 2019-09-19 02:44:10.404 262 15639.84 394.53 53090.29 88888.00 2019-09-19 02:44:10.904 262 15639.75 394.54 53090.28 88888.00 2019-09-19 02:44:11.404 262 15639.72 394.50 53090.25 88888.00 2019-09-19 02:44:11.904 262 15639.71 394.49 53090.22 88888.00 2019-09-19 02:44:12.404 262 15639.70 394.53 53090.24 88888.00 2019-09-19 02:44:12.904 262 15639.70 394.53 53090.24 88888.00 2019-09-19 02:44:13.404 262 15639.67 394.54 53090.26 88888.00 2019-09-19 02:44:13.904 262 15639.70 394.53 53090.24 88888.00 2019-09-19 02:44:14.404 262 15639.70 394.52 53090.21 88888.00 2019-09-19 02:44:14.904 262 15639.74 394.56 53090.23 88888.00 2019-09-19 02:44:15.404 262 15639.71 394.58 53090.19 88888.00 2019-09-19 02:44:15.904 262 15639.73 394.58 53090.16 88888.00 2019-09-19 02:44:16.404 262 15639.72 394.57 53090.16 88888.00 2019-09-19 02:44:16.904 262 15639.73 394.61 53090.15 88888.00 2019-09-19 02:44:17.404 262 15639.81 394.61 53090.15 88888.00 2019-09-19 02:44:17.904 262 15639.81 394.61 53090.16 88888.00 2019-09-19 02:44:18.404 262 15639.83 394.61 53090.16 88888.00 2019-09-19 02:44:18.904 262 15639.84 394.65 53090.16 88888.00 2019-09-19 02:44:19.404 262 15639.82 394.67 53090.16 88888.00 2019-09-19 02:44:19.904 262 15639.89 394.67 53090.16 88888.00 2019-09-19 02:44:20.404 262 15639.97 394.66 53090.13 88888.00 2019-09-19 02:44:20.904 262 15640.00 394.67 53090.10 88888.00 2019-09-19 02:44:21.404 262 15639.99 394.72 53090.14 88888.00 2019-09-19 02:44:21.904 262 15640.08 394.69 53090.17 88888.00 2019-09-19 02:44:22.404 262 15640.10 394.69 53090.19 88888.00 2019-09-19 02:44:22.904 262 15640.12 394.72 53090.17 88888.00 2019-09-19 02:44:23.404 262 15640.17 394.73 53090.20 88888.00 2019-09-19 02:44:23.904 262 15640.23 394.75 53090.15 88888.00 2019-09-19 02:44:24.404 262 15640.27 394.75 53090.14 88888.00 2019-09-19 02:44:24.904 262 15640.30 394.74 53090.15 88888.00 2019-09-19 02:44:25.404 262 15640.27 394.79 53090.17 88888.00 2019-09-19 02:44:25.904 262 15640.32 394.81 53090.20 88888.00 2019-09-19 02:44:26.404 262 15640.39 394.84 53090.19 88888.00 2019-09-19 02:44:26.904 262 15640.45 394.83 53090.16 88888.00 2019-09-19 02:44:27.404 262 15640.52 394.82 53090.21 88888.00 2019-09-19 02:44:27.904 262 15640.52 394.84 53090.16 88888.00 2019-09-19 02:44:28.404 262 15640.53 394.88 53090.13 88888.00 2019-09-19 02:44:28.904 262 15640.59 394.89 53090.13 88888.00 2019-09-19 02:44:29.404 262 15640.60 394.89 53090.15 88888.00 2019-09-19 02:44:29.904 262 15640.60 394.91 53090.13 88888.00 2019-09-19 02:44:30.404 262 15640.60 394.97 53090.15 88888.00 2019-09-19 02:44:30.904 262 15640.62 395.01 53090.17 88888.00 2019-09-19 02:44:31.404 262 15640.68 394.96 53090.17 88888.00 2019-09-19 02:44:31.904 262 15640.68 394.97 53090.12 88888.00 2019-09-19 02:44:32.404 262 15640.71 394.98 53090.12 88888.00 2019-09-19 02:44:32.904 262 15640.74 395.00 53090.17 88888.00 2019-09-19 02:44:33.404 262 15640.78 394.99 53090.21 88888.00 2019-09-19 02:44:33.904 262 15640.82 395.00 53090.20 88888.00 2019-09-19 02:44:34.404 262 15640.80 394.99 53090.15 88888.00 2019-09-19 02:44:34.904 262 15640.81 395.01 53090.17 88888.00 2019-09-19 02:44:35.404 262 15640.84 395.05 53090.17 88888.00 2019-09-19 02:44:35.904 262 15640.88 395.08 53090.16 88888.00 2019-09-19 02:44:36.404 262 15640.89 395.08 53090.23 88888.00 2019-09-19 02:44:37.404 262 15640.88 395.17 53090.20 88888.00 2019-09-19 02:44:37.904 262 15640.92 395.18 53090.19 88888.00 2019-09-19 02:44:38.404 262 15641.00 395.21 53090.21 88888.00 2019-09-19 02:44:38.904 262 15641.02 395.21 53090.22 88888.00 2019-09-19 02:44:39.404 262 15641.06 395.26 53090.20 88888.00 2019-09-19 02:44:39.904 262 15641.09 395.30 53090.22 88888.00 2019-09-19 02:44:40.404 262 15641.07 395.34 53090.24 88888.00 2019-09-19 02:44:40.904 262 15641.10 395.37 53090.26 88888.00 2019-09-19 02:44:41.404 262 15641.11 395.40 53090.28 88888.00 2019-09-19 02:44:41.904 262 15641.14 395.39 53090.30 88888.00 2019-09-19 02:44:42.404 262 15641.13 395.40 53090.30 88888.00 2019-09-19 02:44:42.904 262 15641.16 395.45 53090.33 88888.00 2019-09-19 02:44:43.404 262 15641.19 395.48 53090.32 88888.00 2019-09-19 02:44:43.904 262 15641.20 395.48 53090.35 88888.00 2019-09-19 02:44:44.404 262 15641.24 395.50 53090.35 88888.00 2019-09-19 02:44:44.904 262 15641.31 395.53 53090.35 88888.00 2019-09-19 02:44:45.404 262 15641.29 395.54 53090.37 88888.00 2019-09-19 02:44:45.904 262 15641.31 395.56 53090.41 88888.00 2019-09-19 02:44:46.404 262 15641.33 395.58 53090.43 88888.00 2019-09-19 02:44:46.904 262 15641.34 395.62 53090.41 88888.00 2019-09-19 02:44:47.404 262 15641.35 395.66 53090.40 88888.00 2019-09-19 02:44:47.904 262 15641.35 395.66 53090.47 88888.00 2019-09-19 02:44:48.404 262 15641.38 395.67 53090.48 88888.00 2019-09-19 02:44:48.904 262 15641.45 395.66 53090.52 88888.00 2019-09-19 02:44:49.404 262 15641.45 395.66 53090.47 88888.00 2019-09-19 02:44:49.904 262 15641.43 395.66 53090.47 88888.00 2019-09-19 02:44:50.404 262 15641.41 395.69 53090.49 88888.00 2019-09-19 02:44:50.904 262 15641.44 395.69 53090.51 88888.00 2019-09-19 02:44:51.404 262 15641.44 395.71 53090.51 88888.00 2019-09-19 02:44:51.904 262 15641.49 395.74 53090.50 88888.00 2019-09-19 02:44:52.404 262 15641.49 395.76 53090.50 88888.00 2019-09-19 02:44:52.904 262 15641.51 395.71 53090.51 88888.00 2019-09-19 02:44:53.404 262 15641.53 395.75 53090.49 88888.00 2019-09-19 02:44:53.904 262 15641.55 395.75 53090.49 88888.00 2019-09-19 02:44:54.404 262 15641.59 395.76 53090.47 88888.00 2019-09-19 02:44:54.904 262 15641.55 395.79 53090.47 88888.00 2019-09-19 02:44:55.404 262 15641.55 395.77 53090.49 88888.00 2019-09-19 02:44:55.904 262 15641.55 395.75 53090.48 88888.00 2019-09-19 02:44:56.404 262 15641.62 395.79 53090.55 88888.00 2019-09-19 02:44:56.904 262 15641.63 395.79 53090.52 88888.00 2019-09-19 02:44:57.404 262 15641.67 395.77 53090.53 88888.00 2019-09-19 02:44:57.904 262 15641.70 395.79 53090.59 88888.00 2019-09-19 02:44:58.404 262 15641.73 395.79 53090.51 88888.00 2019-09-19 02:44:58.904 262 15641.78 395.82 53090.55 88888.00 2019-09-19 02:44:59.404 262 15641.74 395.83 53090.62 88888.00 2019-09-19 02:44:59.904 262 15641.78 395.83 53090.63 88888.00 2019-09-19 02:45:00.404 262 15641.80 395.87 53090.64 88888.00 2019-09-19 02:45:00.904 262 15641.81 395.86 53090.60 88888.00 2019-09-19 02:45:01.404 262 15641.84 395.87 53090.56 88888.00 2019-09-19 02:45:01.904 262 15641.87 395.90 53090.54 88888.00 2019-09-19 02:45:02.404 262 15641.89 395.91 53090.57 88888.00 2019-09-19 02:45:02.904 262 15641.92 395.95 53090.63 88888.00 2019-09-19 02:45:03.404 262 15642.00 395.93 53090.64 88888.00 2019-09-19 02:45:03.904 262 15642.02 395.94 53090.66 88888.00 2019-09-19 02:45:04.404 262 15641.97 395.90 53090.69 88888.00 2019-09-19 02:45:04.904 262 15641.99 395.93 53090.71 88888.00 2019-09-19 02:45:05.404 262 15642.00 395.95 53090.75 88888.00 2019-09-19 02:45:05.904 262 15642.04 395.95 53090.73 88888.00 2019-09-19 02:45:06.404 262 15642.04 395.95 53090.79 88888.00 2019-09-19 02:45:06.904 262 15642.06 395.97 53090.81 88888.00 2019-09-19 02:45:07.404 262 15642.07 396.01 53090.84 88888.00 2019-09-19 02:45:07.904 262 15642.01 396.04 53090.89 88888.00 2019-09-19 02:45:09.404 262 15642.09 396.11 53090.86 88888.00 2019-09-19 02:45:09.904 262 15642.07 396.13 53090.79 88888.00 2019-09-19 02:45:10.404 262 15642.04 396.10 53090.83 88888.00 2019-09-19 02:45:10.904 262 15642.08 396.12 53090.86 88888.00 2019-09-19 02:45:11.404 262 15642.14 396.14 53090.88 88888.00 2019-09-19 02:45:11.904 262 15642.15 396.13 53090.93 88888.00 2019-09-19 02:45:12.404 262 15642.09 396.18 53090.96 88888.00 2019-09-19 02:45:12.904 262 15642.08 396.21 53090.96 88888.00 2019-09-19 02:45:13.404 262 15642.07 396.23 53090.95 88888.00 2019-09-19 02:45:13.904 262 15642.04 396.26 53090.90 88888.00 2019-09-19 02:45:14.404 262 15642.00 396.27 53090.91 88888.00 2019-09-19 02:45:14.904 262 15642.02 396.29 53091.03 88888.00 2019-09-19 02:45:15.404 262 15641.99 396.28 53091.03 88888.00 2019-09-19 02:45:15.904 262 15641.95 396.29 53091.00 88888.00 2019-09-19 02:45:16.404 262 15641.91 396.35 53091.02 88888.00 2019-09-19 02:45:16.904 262 15641.92 396.38 53091.04 88888.00 2019-09-19 02:45:17.404 262 15641.89 396.36 53091.08 88888.00 2019-09-19 02:45:17.904 262 15641.87 396.37 53091.10 88888.00 2019-09-19 02:45:18.904 262 15641.88 396.43 53091.09 88888.00 2019-09-19 02:45:19.404 262 15641.81 396.43 53091.14 88888.00 2019-09-19 02:45:19.904 262 15641.83 396.45 53091.12 88888.00 2019-09-19 02:45:20.404 262 15641.89 396.48 53091.08 88888.00 2019-09-19 02:45:20.904 262 15641.89 396.49 53091.08 88888.00 2019-09-19 02:45:21.404 262 15641.89 396.51 53091.13 88888.00 2019-09-19 02:45:21.904 262 15641.96 396.53 53091.18 88888.00 2019-09-19 02:45:22.404 262 15641.93 396.60 53091.22 88888.00 2019-09-19 02:45:22.904 262 15641.96 396.65 53091.26 88888.00 2019-09-19 02:45:23.404 262 15641.97 396.68 53091.22 88888.00 2019-09-19 02:45:23.904 262 15642.01 396.72 53091.22 88888.00 2019-09-19 02:45:24.404 262 15642.05 396.78 53091.28 88888.00 2019-09-19 02:45:24.904 262 15642.02 396.80 53091.29 88888.00 2019-09-19 02:45:25.404 262 15642.04 396.83 53091.24 88888.00 2019-09-19 02:45:25.904 262 15642.05 396.88 53091.30 88888.00 2019-09-19 02:45:26.404 262 15642.10 396.90 53091.24 88888.00 2019-09-19 02:45:26.904 262 15642.23 396.94 53091.33 88888.00 2019-09-19 02:45:27.404 262 15642.25 396.99 53091.36 88888.00 2019-09-19 02:45:27.904 262 15642.28 397.06 53091.40 88888.00 2019-09-19 02:45:28.404 262 15642.32 397.09 53091.43 88888.00 2019-09-19 02:45:28.904 262 15642.42 397.11 53091.47 88888.00 2019-09-19 02:45:29.404 262 15642.49 397.18 53091.48 88888.00 2019-09-19 02:45:29.904 262 15642.54 397.22 53091.42 88888.00 2019-09-19 02:45:30.404 262 15642.67 397.23 53091.47 88888.00 2019-09-19 02:45:30.904 262 15642.72 397.26 53091.53 88888.00 2019-09-19 02:45:31.404 262 15642.74 397.32 53091.60 88888.00 2019-09-19 02:45:31.904 262 15642.81 397.34 53091.61 88888.00 2019-09-19 02:45:32.404 262 15642.85 397.40 53091.60 88888.00 2019-09-19 02:45:32.904 262 15642.91 397.47 53091.58 88888.00 2019-09-19 02:45:33.404 262 15642.94 397.51 53091.57 88888.00 2019-09-19 02:45:33.904 262 15642.99 397.52 53091.58 88888.00 2019-09-19 02:45:34.404 262 15643.10 397.53 53091.65 88888.00 2019-09-19 02:45:34.904 262 15643.14 397.57 53091.73 88888.00 2019-09-19 02:45:35.404 262 15643.14 397.59 53091.70 88888.00 2019-09-19 02:45:35.904 262 15643.16 397.61 53091.70 88888.00 2019-09-19 02:45:36.404 262 15643.19 397.61 53091.75 88888.00 2019-09-19 02:45:36.904 262 15643.27 397.61 53091.76 88888.00 2019-09-19 02:45:37.404 262 15643.35 397.64 53091.80 88888.00 2019-09-19 02:45:37.904 262 15643.37 397.67 53091.89 88888.00 2019-09-19 02:45:38.404 262 15643.44 397.66 53091.88 88888.00 2019-09-19 02:45:38.904 262 15643.44 397.64 53091.92 88888.00 2019-09-19 02:45:39.404 262 15643.43 397.65 53091.91 88888.00 2019-09-19 02:45:39.904 262 15643.44 397.66 53091.89 88888.00 2019-09-19 02:45:40.404 262 15643.49 397.68 53091.88 88888.00 2019-09-19 02:45:40.904 262 15643.52 397.69 53091.94 88888.00 2019-09-19 02:45:41.404 262 15643.53 397.69 53092.00 88888.00 2019-09-19 02:45:41.904 262 15643.53 397.68 53091.96 88888.00 2019-09-19 02:45:42.404 262 15643.58 397.68 53091.97 88888.00 2019-09-19 02:45:42.904 262 15643.60 397.67 53092.00 88888.00 2019-09-19 02:45:43.404 262 15643.58 397.66 53092.02 88888.00 2019-09-19 02:45:43.904 262 15643.63 397.66 53092.01 88888.00 2019-09-19 02:45:44.404 262 15643.67 397.66 53092.01 88888.00 2019-09-19 02:45:44.904 262 15643.71 397.65 53092.07 88888.00 2019-09-19 02:45:45.404 262 15643.76 397.64 53092.14 88888.00 2019-09-19 02:45:45.904 262 15643.77 397.65 53092.14 88888.00 2019-09-19 02:45:46.404 262 15643.79 397.68 53092.13 88888.00 2019-09-19 02:45:46.904 262 15643.79 397.73 53092.11 88888.00 2019-09-19 02:45:47.404 262 15643.77 397.69 53092.12 88888.00 2019-09-19 02:45:47.904 262 15643.78 397.63 53092.10 88888.00 2019-09-19 02:45:48.404 262 15643.79 397.61 53092.06 88888.00 2019-09-19 02:45:48.904 262 15643.84 397.61 53092.07 88888.00 2019-09-19 02:45:49.404 262 15643.90 397.63 53092.10 88888.00 2019-09-19 02:45:50.404 262 15643.92 397.57 53092.16 88888.00 2019-09-19 02:45:50.904 262 15643.97 397.58 53092.17 88888.00 2019-09-19 02:45:51.404 262 15644.04 397.57 53092.13 88888.00 2019-09-19 02:45:51.904 262 15644.00 397.52 53092.13 88888.00 2019-09-19 02:45:52.404 262 15644.00 397.49 53092.14 88888.00 2019-09-19 02:45:52.904 262 15643.98 397.46 53092.14 88888.00 2019-09-19 02:45:53.404 262 15644.01 397.42 53092.17 88888.00 2019-09-19 02:45:53.904 262 15643.96 397.43 53092.18 88888.00 2019-09-19 02:45:54.404 262 15643.99 397.38 53092.22 88888.00 2019-09-19 02:45:54.904 262 15644.03 397.38 53092.24 88888.00 2019-09-19 02:45:55.404 262 15644.06 397.35 53092.25 88888.00 2019-09-19 02:45:55.904 262 15644.08 397.33 53092.23 88888.00 2019-09-19 02:45:56.404 262 15644.10 397.33 53092.15 88888.00 2019-09-19 02:45:56.904 262 15644.13 397.29 53092.14 88888.00 2019-09-19 02:45:57.404 262 15644.12 397.29 53092.14 88888.00 2019-09-19 02:45:57.904 262 15644.07 397.25 53092.15 88888.00 2019-09-19 02:45:58.404 262 15644.07 397.22 53092.13 88888.00 2019-09-19 02:45:58.904 262 15644.16 397.22 53092.18 88888.00 2019-09-19 02:45:59.404 262 15644.17 397.24 53092.21 88888.00 2019-09-19 02:45:59.904 262 15644.16 397.22 53092.15 88888.00 2019-09-19 02:46:00.404 262 15644.17 397.17 53092.13 88888.00 2019-09-19 02:46:00.904 262 15644.26 397.16 53092.18 88888.00 2019-09-19 02:46:01.404 262 15644.30 397.14 53092.16 88888.00 2019-09-19 02:46:01.904 262 15644.34 397.11 53092.15 88888.00 2019-09-19 02:46:02.404 262 15644.42 397.12 53092.15 88888.00 2019-09-19 02:46:02.904 262 15644.49 397.11 53092.13 88888.00 2019-09-19 02:46:03.404 262 15644.51 397.08 53092.12 88888.00 2019-09-19 02:46:03.904 262 15644.51 397.09 53092.11 88888.00 2019-09-19 02:46:04.404 262 15644.50 397.12 53092.10 88888.00 2019-09-19 02:46:04.904 262 15644.46 397.06 53092.11 88888.00 2019-09-19 02:46:05.404 262 15644.54 397.05 53092.13 88888.00 2019-09-19 02:46:05.904 262 15644.60 397.05 53092.12 88888.00 2019-09-19 02:46:06.404 262 15644.66 397.07 53092.11 88888.00 2019-09-19 02:46:06.904 262 15644.67 397.08 53092.09 88888.00 2019-09-19 02:46:07.404 262 15644.73 397.08 53092.06 88888.00 2019-09-19 02:46:07.904 262 15644.76 397.12 53092.04 88888.00 2019-09-19 02:46:08.404 262 15644.78 397.11 53092.10 88888.00 2019-09-19 02:46:08.904 262 15644.87 397.09 53092.04 88888.00 2019-09-19 02:46:09.404 262 15644.87 397.11 53092.00 88888.00 2019-09-19 02:46:09.904 262 15644.82 397.07 53092.01 88888.00 2019-09-19 02:46:10.404 262 15644.82 397.06 53092.00 88888.00 2019-09-19 02:46:10.904 262 15644.87 397.07 53091.98 88888.00 2019-09-19 02:46:11.404 262 15644.94 397.04 53092.02 88888.00 2019-09-19 02:46:11.904 262 15644.95 397.01 53092.00 88888.00 2019-09-19 02:46:12.404 262 15644.96 397.06 53092.04 88888.00 2019-09-19 02:46:12.904 262 15644.96 397.06 53092.05 88888.00 2019-09-19 02:46:13.404 262 15644.94 397.07 53092.07 88888.00 2019-09-19 02:46:13.904 262 15644.98 397.07 53092.06 88888.00 2019-09-19 02:46:14.404 262 15644.99 397.03 53092.07 88888.00 2019-09-19 02:46:14.904 262 15644.97 397.00 53092.04 88888.00 2019-09-19 02:46:15.404 262 15645.00 397.00 53092.05 88888.00 2019-09-19 02:46:15.904 262 15645.00 396.98 53092.09 88888.00 2019-09-19 02:46:16.404 262 15644.96 396.92 53092.06 88888.00 2019-09-19 02:46:16.904 262 15644.95 396.92 53092.05 88888.00 2019-09-19 02:46:17.404 262 15644.94 396.86 53092.04 88888.00 2019-09-19 02:46:17.904 262 15644.93 396.82 53092.01 88888.00 2019-09-19 02:46:18.404 262 15644.98 396.79 53092.00 88888.00 2019-09-19 02:46:18.904 262 15645.02 396.79 53092.00 88888.00 2019-09-19 02:46:19.404 262 15644.97 396.78 53091.97 88888.00 2019-09-19 02:46:19.904 262 15644.94 396.74 53091.95 88888.00 2019-09-19 02:46:20.404 262 15644.91 396.68 53091.93 88888.00 2019-09-19 02:46:20.904 262 15644.90 396.63 53091.95 88888.00 2019-09-19 02:46:21.904 262 15644.88 396.53 53091.89 88888.00 2019-09-19 02:46:22.404 262 15644.82 396.47 53091.86 88888.00 2019-09-19 02:46:22.904 262 15644.82 396.44 53091.83 88888.00 2019-09-19 02:46:23.404 262 15644.76 396.42 53091.80 88888.00 2019-09-19 02:46:23.904 262 15644.76 396.40 53091.75 88888.00 2019-09-19 02:46:24.404 262 15644.73 396.39 53091.73 88888.00 2019-09-19 02:46:24.904 262 15644.68 396.36 53091.72 88888.00 2019-09-19 02:46:25.404 262 15644.62 396.27 53091.67 88888.00 2019-09-19 02:46:25.904 262 15644.58 396.21 53091.63 88888.00 2019-09-19 02:46:26.404 262 15644.60 396.18 53091.61 88888.00 2019-09-19 02:46:26.904 262 15644.61 396.14 53091.57 88888.00 2019-09-19 02:46:27.404 262 15644.60 396.11 53091.50 88888.00 2019-09-19 02:46:27.904 262 15644.54 396.08 53091.48 88888.00 2019-09-19 02:46:28.404 262 15644.55 396.06 53091.45 88888.00 2019-09-19 02:46:28.904 262 15644.53 396.02 53091.42 88888.00 2019-09-19 02:46:29.404 262 15644.50 395.99 53091.35 88888.00 2019-09-19 02:46:29.904 262 15644.54 395.94 53091.30 88888.00 2019-09-19 02:46:30.404 262 15644.54 395.88 53091.31 88888.00 2019-09-19 02:46:30.904 262 15644.55 395.83 53091.29 88888.00 2019-09-19 02:46:32.404 262 15644.51 395.74 53091.12 88888.00 2019-09-19 02:46:32.904 262 15644.51 395.74 53091.12 88888.00 2019-09-19 02:46:33.404 262 15644.51 395.73 53091.05 88888.00 2019-09-19 02:46:33.904 262 15644.45 395.68 53091.05 88888.00 2019-09-19 02:46:34.404 262 15644.45 395.67 53091.05 88888.00 2019-09-19 02:46:34.904 262 15644.48 395.67 53091.01 88888.00 2019-09-19 02:46:35.404 262 15644.46 395.67 53090.97 88888.00 2019-09-19 02:46:35.904 262 15644.41 395.66 53090.93 88888.00 2019-09-19 02:46:36.404 262 15644.41 395.67 53090.91 88888.00 2019-09-19 02:46:36.904 262 15644.43 395.66 53090.88 88888.00 2019-09-19 02:46:37.404 262 15644.40 395.63 53090.88 88888.00 2019-09-19 02:46:37.904 262 15644.41 395.62 53090.89 88888.00 2019-09-19 02:46:38.404 262 15644.36 395.62 53090.84 88888.00 2019-09-19 02:46:38.904 262 15644.41 395.61 53090.84 88888.00 2019-09-19 02:46:39.904 262 15644.39 395.59 53090.82 88888.00 2019-09-19 02:46:40.404 262 15644.34 395.57 53090.80 88888.00 2019-09-19 02:46:40.904 262 15644.28 395.56 53090.74 88888.00 2019-09-19 02:46:41.904 262 15644.32 395.56 53090.71 88888.00 2019-09-19 02:46:42.404 262 15644.34 395.54 53090.71 88888.00 2019-09-19 02:46:42.904 262 15644.32 395.58 53090.70 88888.00 2019-09-19 02:46:43.404 262 15644.30 395.58 53090.70 88888.00 2019-09-19 02:46:43.904 262 15644.22 395.62 53090.64 88888.00 2019-09-19 02:46:44.404 262 15644.15 395.63 53090.60 88888.00 2019-09-19 02:46:44.904 262 15644.15 395.62 53090.62 88888.00 2019-09-19 02:46:45.404 262 15644.12 395.62 53090.65 88888.00 2019-09-19 02:46:45.904 262 15644.09 395.62 53090.60 88888.00 2019-09-19 02:46:46.404 262 15644.13 395.63 53090.60 88888.00 2019-09-19 02:46:46.904 262 15644.15 395.59 53090.62 88888.00 2019-09-19 02:46:47.404 262 15644.13 395.65 53090.63 88888.00 2019-09-19 02:46:47.904 262 15644.13 395.66 53090.64 88888.00 2019-09-19 02:46:48.404 262 15644.07 395.65 53090.63 88888.00 2019-09-19 02:46:48.904 262 15644.05 395.63 53090.60 88888.00 2019-09-19 02:46:49.404 262 15644.00 395.63 53090.60 88888.00 2019-09-19 02:46:49.904 262 15643.99 395.63 53090.63 88888.00 2019-09-19 02:46:50.404 262 15644.00 395.65 53090.66 88888.00 2019-09-19 02:46:50.904 262 15643.98 395.59 53090.68 88888.00 2019-09-19 02:46:51.404 262 15644.01 395.60 53090.68 88888.00 2019-09-19 02:46:51.904 262 15644.05 395.60 53090.65 88888.00 2019-09-19 02:46:52.404 262 15644.04 395.61 53090.71 88888.00 2019-09-19 02:46:52.904 262 15643.99 395.63 53090.74 88888.00 2019-09-19 02:46:53.404 262 15643.98 395.66 53090.75 88888.00 2019-09-19 02:46:53.904 262 15644.03 395.66 53090.72 88888.00 2019-09-19 02:46:54.404 262 15644.01 395.66 53090.72 88888.00 2019-09-19 02:46:54.904 262 15644.04 395.63 53090.73 88888.00 2019-09-19 02:46:55.404 262 15644.08 395.65 53090.75 88888.00 2019-09-19 02:46:55.904 262 15644.06 395.69 53090.70 88888.00 2019-09-19 02:46:56.404 262 15644.12 395.66 53090.66 88888.00 2019-09-19 02:46:56.904 262 15644.17 395.68 53090.67 88888.00 2019-09-19 02:46:57.404 262 15644.23 395.70 53090.68 88888.00 2019-09-19 02:46:57.904 262 15644.27 395.67 53090.67 88888.00 2019-09-19 02:46:58.404 262 15644.31 395.66 53090.63 88888.00 2019-09-19 02:46:58.904 262 15644.39 395.66 53090.62 88888.00 2019-09-19 02:46:59.404 262 15644.42 395.68 53090.63 88888.00 2019-09-19 02:46:59.904 262 15644.50 395.71 53090.59 88888.00 2019-09-19 02:47:00.404 262 15644.54 395.74 53090.64 88888.00 2019-09-19 02:47:00.904 262 15644.61 395.79 53090.67 88888.00 2019-09-19 02:47:01.404 262 15644.68 395.79 53090.56 88888.00 2019-09-19 02:47:01.904 262 15644.77 395.80 53090.54 88888.00 2019-09-19 02:47:02.404 262 15644.76 395.85 53090.54 88888.00 2019-09-19 02:47:02.904 262 15644.80 395.91 53090.56 88888.00 2019-09-19 02:47:03.404 262 15644.90 395.92 53090.57 88888.00 2019-09-19 02:47:03.904 262 15644.98 395.92 53090.52 88888.00 2019-09-19 02:47:04.404 262 15645.03 395.92 53090.51 88888.00 2019-09-19 02:47:04.904 262 15645.08 395.91 53090.52 88888.00 2019-09-19 02:47:05.404 262 15645.14 395.88 53090.49 88888.00 2019-09-19 02:47:05.904 262 15645.23 395.86 53090.41 88888.00 2019-09-19 02:47:06.404 262 15645.30 395.88 53090.40 88888.00 2019-09-19 02:47:06.904 262 15645.39 395.90 53090.40 88888.00 2019-09-19 02:47:07.404 262 15645.45 395.88 53090.40 88888.00 2019-09-19 02:47:07.904 262 15645.52 395.91 53090.37 88888.00 2019-09-19 02:47:08.404 262 15645.58 395.93 53090.39 88888.00 2019-09-19 02:47:08.904 262 15645.67 395.94 53090.37 88888.00 2019-09-19 02:47:09.404 262 15645.70 395.94 53090.34 88888.00 2019-09-19 02:47:09.904 262 15645.74 396.00 53090.30 88888.00 2019-09-19 02:47:10.404 262 15645.81 396.01 53090.31 88888.00 2019-09-19 02:47:10.904 262 15645.89 396.00 53090.32 88888.00 2019-09-19 02:47:11.404 262 15645.89 396.01 53090.28 88888.00 2019-09-19 02:47:11.904 262 15645.94 396.01 53090.24 88888.00 2019-09-19 02:47:12.404 262 15645.98 396.01 53090.22 88888.00 2019-09-19 02:47:13.404 262 15646.01 396.08 53090.27 88888.00 2019-09-19 02:47:13.904 262 15645.92 396.05 53090.26 88888.00 2019-09-19 02:47:14.404 262 15645.94 396.09 53090.27 88888.00 2019-09-19 02:47:14.904 262 15645.97 396.09 53090.29 88888.00 2019-09-19 02:47:15.404 262 15645.94 396.11 53090.32 88888.00 2019-09-19 02:47:15.904 262 15645.90 396.12 53090.30 88888.00 2019-09-19 02:47:16.404 262 15645.92 396.16 53090.29 88888.00 2019-09-19 02:47:16.904 262 15645.93 396.20 53090.27 88888.00 2019-09-19 02:47:17.404 262 15645.89 396.21 53090.28 88888.00 2019-09-19 02:47:17.904 262 15645.94 396.21 53090.27 88888.00 2019-09-19 02:47:18.404 262 15645.88 396.23 53090.26 88888.00 2019-09-19 02:47:18.904 262 15645.87 396.22 53090.30 88888.00 2019-09-19 02:47:19.404 262 15645.88 396.25 53090.28 88888.00 2019-09-19 02:47:19.904 262 15645.89 396.26 53090.24 88888.00 2019-09-19 02:47:20.404 262 15645.84 396.23 53090.21 88888.00 2019-09-19 02:47:20.904 262 15645.83 396.25 53090.22 88888.00 2019-09-19 02:47:21.404 262 15645.79 396.28 53090.23 88888.00 2019-09-19 02:47:21.904 262 15645.79 396.28 53090.21 88888.00 2019-09-19 02:47:22.404 262 15645.79 396.34 53090.23 88888.00 2019-09-19 02:47:22.904 262 15645.85 396.35 53090.22 88888.00 2019-09-19 02:47:23.404 262 15645.88 396.30 53090.23 88888.00 2019-09-19 02:47:23.904 262 15645.92 396.32 53090.28 88888.00 2019-09-19 02:47:24.404 262 15645.87 396.43 53090.29 88888.00 2019-09-19 02:47:24.904 262 15645.88 396.46 53090.32 88888.00 2019-09-19 02:47:25.404 262 15645.88 396.51 53090.25 88888.00 2019-09-19 02:47:25.904 262 15645.90 396.55 53090.26 88888.00 2019-09-19 02:47:26.404 262 15645.92 396.58 53090.30 88888.00 2019-09-19 02:47:26.904 262 15645.90 396.60 53090.25 88888.00 2019-09-19 02:47:27.404 262 15645.87 396.64 53090.26 88888.00 2019-09-19 02:47:27.904 262 15645.95 396.63 53090.26 88888.00 2019-09-19 02:47:28.404 262 15645.94 396.66 53090.30 88888.00 2019-09-19 02:47:28.904 262 15645.95 396.69 53090.33 88888.00 2019-09-19 02:47:29.404 262 15645.90 396.69 53090.31 88888.00 2019-09-19 02:47:29.904 262 15645.88 396.65 53090.29 88888.00 2019-09-19 02:47:30.404 262 15645.92 396.63 53090.30 88888.00 2019-09-19 02:47:30.904 262 15645.93 396.64 53090.29 88888.00 2019-09-19 02:47:31.404 262 15645.98 396.66 53090.31 88888.00 2019-09-19 02:47:31.904 262 15645.97 396.69 53090.42 88888.00 2019-09-19 02:47:32.404 262 15645.95 396.72 53090.37 88888.00 2019-09-19 02:47:32.904 262 15645.99 396.77 53090.36 88888.00 2019-09-19 02:47:33.404 262 15645.97 396.79 53090.37 88888.00 2019-09-19 02:47:33.904 262 15645.93 396.80 53090.41 88888.00 2019-09-19 02:47:34.404 262 15645.93 396.80 53090.46 88888.00 2019-09-19 02:47:34.904 262 15645.96 396.87 53090.49 88888.00 2019-09-19 02:47:35.404 262 15645.94 396.88 53090.50 88888.00 2019-09-19 02:47:35.904 262 15645.94 396.84 53090.43 88888.00 2019-09-19 02:47:36.404 262 15645.92 396.89 53090.44 88888.00 2019-09-19 02:47:36.904 262 15645.93 396.92 53090.47 88888.00 2019-09-19 02:47:37.404 262 15645.98 396.90 53090.51 88888.00 2019-09-19 02:47:37.904 262 15645.98 396.88 53090.54 88888.00 2019-09-19 02:47:38.404 262 15646.05 396.91 53090.53 88888.00 2019-09-19 02:47:38.904 262 15646.03 396.95 53090.53 88888.00 2019-09-19 02:47:39.404 262 15646.08 396.96 53090.54 88888.00 2019-09-19 02:47:39.904 262 15646.14 396.97 53090.54 88888.00 2019-09-19 02:47:40.404 262 15646.13 396.99 53090.50 88888.00 2019-09-19 02:47:40.904 262 15646.14 396.97 53090.53 88888.00 2019-09-19 02:47:41.404 262 15646.17 397.01 53090.57 88888.00 2019-09-19 02:47:41.904 262 15646.17 397.01 53090.56 88888.00 2019-09-19 02:47:42.404 262 15646.20 396.99 53090.53 88888.00 2019-09-19 02:47:42.904 262 15646.21 397.00 53090.48 88888.00 2019-09-19 02:47:43.404 262 15646.11 397.03 53090.46 88888.00 2019-09-19 02:47:43.904 262 15646.09 397.05 53090.47 88888.00 2019-09-19 02:47:44.904 262 15646.16 397.04 53090.52 88888.00 2019-09-19 02:47:45.404 262 15646.18 397.06 53090.57 88888.00 2019-09-19 02:47:45.904 262 15646.17 397.07 53090.57 88888.00 2019-09-19 02:47:46.404 262 15646.12 397.08 53090.62 88888.00 2019-09-19 02:47:46.904 262 15646.11 397.12 53090.69 88888.00 2019-09-19 02:47:47.404 262 15646.15 397.14 53090.67 88888.00 2019-09-19 02:47:47.904 262 15646.12 397.11 53090.66 88888.00 2019-09-19 02:47:48.404 262 15646.08 397.07 53090.65 88888.00 2019-09-19 02:47:48.904 262 15646.05 397.07 53090.68 88888.00 2019-09-19 02:47:49.404 262 15646.06 397.11 53090.68 88888.00 2019-09-19 02:47:49.904 262 15646.04 397.13 53090.67 88888.00 2019-09-19 02:47:50.404 262 15646.01 397.17 53090.67 88888.00 2019-09-19 02:47:50.904 262 15646.01 397.15 53090.67 88888.00 2019-09-19 02:47:51.404 262 15645.98 397.15 53090.68 88888.00 2019-09-19 02:47:51.904 262 15645.97 397.16 53090.69 88888.00 2019-09-19 02:47:52.904 262 15645.95 397.20 53090.70 88888.00 2019-09-19 02:47:53.404 262 15645.95 397.18 53090.70 88888.00 2019-09-19 02:47:53.904 262 15645.98 397.21 53090.69 88888.00 2019-09-19 02:47:54.904 262 15645.93 397.27 53090.63 88888.00 2019-09-19 02:47:55.404 262 15645.93 397.31 53090.64 88888.00 2019-09-19 02:47:55.904 262 15645.95 397.31 53090.67 88888.00 2019-09-19 02:47:56.404 262 15645.93 397.30 53090.66 88888.00 2019-09-19 02:47:56.904 262 15645.88 397.31 53090.62 88888.00 2019-09-19 02:47:57.404 262 15645.90 397.30 53090.64 88888.00 2019-09-19 02:47:57.904 262 15645.90 397.29 53090.63 88888.00 2019-09-19 02:47:58.404 262 15645.86 397.32 53090.60 88888.00 2019-09-19 02:47:58.904 262 15645.85 397.33 53090.62 88888.00 2019-09-19 02:47:59.404 262 15645.87 397.35 53090.62 88888.00 2019-09-19 02:47:59.904 262 15645.80 397.40 53090.56 88888.00 2019-09-19 02:48:00.404 262 15645.77 397.41 53090.53 88888.00 2019-09-19 02:48:00.904 262 15645.75 397.40 53090.55 88888.00 2019-09-19 02:48:01.404 262 15645.71 397.38 53090.56 88888.00 2019-09-19 02:48:01.904 262 15645.67 397.41 53090.51 88888.00 2019-09-19 02:48:02.404 262 15645.70 397.47 53090.46 88888.00 2019-09-19 02:48:02.904 262 15645.68 397.49 53090.46 88888.00 2019-09-19 02:48:03.404 262 15645.61 397.52 53090.46 88888.00 2019-09-19 02:48:03.904 262 15645.65 397.56 53090.48 88888.00 2019-09-19 02:48:04.404 262 15645.63 397.60 53090.47 88888.00 2019-09-19 02:48:04.904 262 15645.57 397.67 53090.44 88888.00 2019-09-19 02:48:05.404 262 15645.57 397.73 53090.44 88888.00 2019-09-19 02:48:05.904 262 15645.54 397.76 53090.40 88888.00 2019-09-19 02:48:06.404 262 15645.53 397.77 53090.35 88888.00 2019-09-19 02:48:06.904 262 15645.54 397.79 53090.33 88888.00 2019-09-19 02:48:07.404 262 15645.60 397.85 53090.34 88888.00 2019-09-19 02:48:07.904 262 15645.61 397.92 53090.36 88888.00 2019-09-19 02:48:08.404 262 15645.62 397.98 53090.32 88888.00 2019-09-19 02:48:08.904 262 15645.66 398.04 53090.32 88888.00 2019-09-19 02:48:09.404 262 15645.70 398.03 53090.34 88888.00 2019-09-19 02:48:09.905 262 15645.71 398.08 53090.32 88888.00 2019-09-19 02:48:10.405 262 15645.72 398.16 53090.34 88888.00 2019-09-19 02:48:10.905 262 15645.69 398.18 53090.32 88888.00 2019-09-19 02:48:11.405 262 15645.76 398.19 53090.28 88888.00 2019-09-19 02:48:11.905 262 15645.81 398.19 53090.26 88888.00 2019-09-19 02:48:12.405 262 15645.77 398.20 53090.20 88888.00 2019-09-19 02:48:12.905 262 15645.77 398.20 53090.20 88888.00 2019-09-19 02:48:13.405 262 15645.79 398.19 53090.19 88888.00 2019-09-19 02:48:13.905 262 15645.79 398.22 53090.15 88888.00 2019-09-19 02:48:14.405 262 15645.76 398.22 53090.08 88888.00 2019-09-19 02:48:14.905 262 15645.70 398.21 53090.07 88888.00 2019-09-19 02:48:15.405 262 15645.70 398.20 53090.10 88888.00 2019-09-19 02:48:15.905 262 15645.72 398.25 53090.12 88888.00 2019-09-19 02:48:16.405 262 15645.67 398.25 53090.11 88888.00 2019-09-19 02:48:16.905 262 15645.65 398.25 53090.09 88888.00 2019-09-19 02:48:17.405 262 15645.58 398.22 53090.04 88888.00 2019-09-19 02:48:17.905 262 15645.51 398.22 53090.07 88888.00 2019-09-19 02:48:18.405 262 15645.44 398.26 53090.08 88888.00 2019-09-19 02:48:18.905 262 15645.39 398.29 53090.04 88888.00 2019-09-19 02:48:19.405 262 15645.33 398.30 53090.01 88888.00 2019-09-19 02:48:19.905 262 15645.26 398.29 53089.94 88888.00 2019-09-19 02:48:20.405 262 15645.20 398.30 53089.90 88888.00 2019-09-19 02:48:20.905 262 15645.21 398.28 53089.89 88888.00 2019-09-19 02:48:21.405 262 15645.16 398.34 53089.93 88888.00 2019-09-19 02:48:21.905 262 15645.07 398.35 53089.90 88888.00 2019-09-19 02:48:22.405 262 15645.03 398.35 53089.85 88888.00 2019-09-19 02:48:22.905 262 15645.02 398.37 53089.79 88888.00 2019-09-19 02:48:23.405 262 15644.98 398.41 53089.75 88888.00 2019-09-19 02:48:23.905 262 15644.99 398.42 53089.72 88888.00 2019-09-19 02:48:24.405 262 15644.96 398.45 53089.69 88888.00 2019-09-19 02:48:24.905 262 15644.94 398.46 53089.63 88888.00 2019-09-19 02:48:25.405 262 15644.96 398.46 53089.62 88888.00 2019-09-19 02:48:26.405 262 15644.96 398.52 53089.61 88888.00 2019-09-19 02:48:26.905 262 15644.96 398.55 53089.55 88888.00 2019-09-19 02:48:27.405 262 15644.94 398.53 53089.48 88888.00 2019-09-19 02:48:27.905 262 15644.95 398.55 53089.44 88888.00 2019-09-19 02:48:28.405 262 15644.95 398.60 53089.40 88888.00 2019-09-19 02:48:28.905 262 15644.98 398.58 53089.36 88888.00 2019-09-19 02:48:29.405 262 15645.02 398.55 53089.33 88888.00 2019-09-19 02:48:29.905 262 15645.02 398.54 53089.29 88888.00 2019-09-19 02:48:30.405 262 15645.05 398.56 53089.26 88888.00 2019-09-19 02:48:30.905 262 15645.05 398.58 53089.24 88888.00 2019-09-19 02:48:31.405 262 15645.06 398.54 53089.20 88888.00 2019-09-19 02:48:31.905 262 15645.11 398.55 53089.20 88888.00 2019-09-19 02:48:32.405 262 15645.09 398.56 53089.18 88888.00 2019-09-19 02:48:32.905 262 15645.12 398.56 53089.20 88888.00 2019-09-19 02:48:33.405 262 15645.16 398.54 53089.14 88888.00 2019-09-19 02:48:33.905 262 15645.18 398.53 53089.08 88888.00 2019-09-19 02:48:34.405 262 15645.21 398.51 53089.07 88888.00 2019-09-19 02:48:34.905 262 15645.29 398.47 53089.02 88888.00 2019-09-19 02:48:35.405 262 15645.31 398.51 53088.99 88888.00 2019-09-19 02:48:35.905 262 15645.35 398.52 53088.96 88888.00 2019-09-19 02:48:36.405 262 15645.34 398.51 53088.96 88888.00 2019-09-19 02:48:36.905 262 15645.34 398.47 53088.93 88888.00 2019-09-19 02:48:37.405 262 15645.42 398.46 53088.95 88888.00 2019-09-19 02:48:37.905 262 15645.51 398.46 53088.88 88888.00 2019-09-19 02:48:38.405 262 15645.52 398.47 53088.83 88888.00 2019-09-19 02:48:38.905 262 15645.53 398.46 53088.86 88888.00 2019-09-19 02:48:39.405 262 15645.58 398.44 53088.83 88888.00 2019-09-19 02:48:39.905 262 15645.58 398.44 53088.76 88888.00 2019-09-19 02:48:40.405 262 15645.59 398.47 53088.75 88888.00 2019-09-19 02:48:40.905 262 15645.60 398.50 53088.72 88888.00 2019-09-19 02:48:41.405 262 15645.65 398.52 53088.69 88888.00 2019-09-19 02:48:41.905 262 15645.67 398.54 53088.66 88888.00 2019-09-19 02:48:42.405 262 15645.74 398.56 53088.64 88888.00 2019-09-19 02:48:42.905 262 15645.76 398.54 53088.56 88888.00 2019-09-19 02:48:43.405 262 15645.80 398.55 53088.55 88888.00 2019-09-19 02:48:43.905 262 15645.83 398.59 53088.53 88888.00 2019-09-19 02:48:44.405 262 15645.93 398.56 53088.54 88888.00 2019-09-19 02:48:44.905 262 15645.99 398.54 53088.56 88888.00 2019-09-19 02:48:45.405 262 15646.02 398.55 53088.53 88888.00 2019-09-19 02:48:45.905 262 15646.06 398.53 53088.48 88888.00 2019-09-19 02:48:46.405 262 15646.15 398.51 53088.49 88888.00 2019-09-19 02:48:46.905 262 15646.18 398.54 53088.53 88888.00 2019-09-19 02:48:47.405 262 15646.26 398.54 53088.60 88888.00 2019-09-19 02:48:47.905 262 15646.33 398.51 53088.61 88888.00 2019-09-19 02:48:48.405 262 15646.33 398.55 53088.59 88888.00 2019-09-19 02:48:48.905 262 15646.38 398.56 53088.67 88888.00 2019-09-19 02:48:49.405 262 15646.42 398.58 53088.71 88888.00 2019-09-19 02:48:49.905 262 15646.48 398.59 53088.69 88888.00 2019-09-19 02:48:50.405 262 15646.53 398.59 53088.72 88888.00 2019-09-19 02:48:50.905 262 15646.58 398.55 53088.68 88888.00 2019-09-19 02:48:51.405 262 15646.62 398.54 53088.68 88888.00 2019-09-19 02:48:51.905 262 15646.63 398.56 53088.74 88888.00 2019-09-19 02:48:52.405 262 15646.70 398.55 53088.74 88888.00 2019-09-19 02:48:52.905 262 15646.77 398.53 53088.71 88888.00 2019-09-19 02:48:53.405 262 15646.77 398.52 53088.74 88888.00 2019-09-19 02:48:53.905 262 15646.77 398.52 53088.75 88888.00 2019-09-19 02:48:54.405 262 15646.81 398.46 53088.74 88888.00 2019-09-19 02:48:54.905 262 15646.86 398.46 53088.73 88888.00 2019-09-19 02:48:55.405 262 15646.85 398.48 53088.71 88888.00 2019-09-19 02:48:55.905 262 15646.92 398.45 53088.72 88888.00 2019-09-19 02:48:56.405 262 15646.95 398.42 53088.81 88888.00 2019-09-19 02:48:56.905 262 15646.97 398.43 53088.82 88888.00 2019-09-19 02:48:57.905 262 15647.04 398.45 53088.80 88888.00 2019-09-19 02:48:58.405 262 15647.05 398.42 53088.79 88888.00 2019-09-19 02:48:58.905 262 15647.07 398.43 53088.81 88888.00 2019-09-19 02:48:59.405 262 15647.10 398.41 53088.85 88888.00 2019-09-19 02:48:59.905 262 15647.15 398.41 53088.83 88888.00 2019-09-19 02:49:00.405 262 15647.14 398.37 53088.82 88888.00 2019-09-19 02:49:00.905 262 15647.19 398.36 53088.82 88888.00 2019-09-19 02:49:01.405 262 15647.20 398.35 53088.82 88888.00 2019-09-19 02:49:01.905 262 15647.22 398.32 53088.80 88888.00 2019-09-19 02:49:02.405 262 15647.29 398.29 53088.81 88888.00 2019-09-19 02:49:02.905 262 15647.33 398.33 53088.81 88888.00 2019-09-19 02:49:03.405 262 15647.33 398.33 53088.87 88888.00 2019-09-19 02:49:03.905 262 15647.38 398.33 53088.89 88888.00 2019-09-19 02:49:04.405 262 15647.37 398.33 53088.88 88888.00 2019-09-19 02:49:04.905 262 15647.41 398.28 53088.92 88888.00 2019-09-19 02:49:05.405 262 15647.39 398.27 53088.90 88888.00 2019-09-19 02:49:05.905 262 15647.35 398.30 53088.93 88888.00 2019-09-19 02:49:06.405 262 15647.38 398.29 53088.92 88888.00 2019-09-19 02:49:06.905 262 15647.38 398.28 53088.92 88888.00 2019-09-19 02:49:07.905 262 15647.29 398.22 53088.88 88888.00 2019-09-19 02:49:08.405 262 15647.25 398.20 53088.86 88888.00 2019-09-19 02:49:08.905 262 15647.26 398.20 53088.82 88888.00 2019-09-19 02:49:09.405 262 15647.28 398.19 53088.79 88888.00 2019-09-19 02:49:09.905 262 15647.32 398.17 53088.79 88888.00 2019-09-19 02:49:10.405 262 15647.33 398.16 53088.79 88888.00 2019-09-19 02:49:10.905 262 15647.32 398.21 53088.82 88888.00 2019-09-19 02:49:11.405 262 15647.31 398.16 53088.76 88888.00 2019-09-19 02:49:11.905 262 15647.34 398.09 53088.69 88888.00 2019-09-19 02:49:12.405 262 15647.37 398.04 53088.62 88888.00 2019-09-19 02:49:12.905 262 15647.33 398.07 53088.55 88888.00 2019-09-19 02:49:13.405 262 15647.37 398.05 53088.52 88888.00 2019-09-19 02:49:13.905 262 15647.33 398.09 53088.51 88888.00 2019-09-19 02:49:14.405 262 15647.32 398.09 53088.52 88888.00 2019-09-19 02:49:14.905 262 15647.33 398.07 53088.54 88888.00 2019-09-19 02:49:15.405 262 15647.34 398.02 53088.49 88888.00 2019-09-19 02:49:15.905 262 15647.31 398.02 53088.44 88888.00 2019-09-19 02:49:16.405 262 15647.29 397.98 53088.45 88888.00 2019-09-19 02:49:16.905 262 15647.29 397.92 53088.44 88888.00 2019-09-19 02:49:17.405 262 15647.33 397.91 53088.34 88888.00 2019-09-19 02:49:17.905 262 15647.42 397.92 53088.28 88888.00 2019-09-19 02:49:18.405 262 15647.40 397.90 53088.21 88888.00 2019-09-19 02:49:18.905 262 15647.40 397.86 53088.18 88888.00 2019-09-19 02:49:19.405 262 15647.38 397.85 53088.14 88888.00 2019-09-19 02:49:19.905 262 15647.37 397.82 53088.08 88888.00 2019-09-19 02:49:20.405 262 15647.35 397.83 53088.04 88888.00 2019-09-19 02:49:20.905 262 15647.37 397.78 53088.01 88888.00 2019-09-19 02:49:21.405 262 15647.41 397.75 53087.95 88888.00 2019-09-19 02:49:21.905 262 15647.38 397.78 53087.87 88888.00 2019-09-19 02:49:22.405 262 15647.34 397.78 53087.85 88888.00 2019-09-19 02:49:22.905 262 15647.31 397.76 53087.87 88888.00 2019-09-19 02:49:23.405 262 15647.31 397.76 53087.87 88888.00 2019-09-19 02:49:23.905 262 15647.29 397.72 53087.80 88888.00 2019-09-19 02:49:24.405 262 15647.25 397.69 53087.74 88888.00 2019-09-19 02:49:24.905 262 15647.20 397.67 53087.73 88888.00 2019-09-19 02:49:25.405 262 15647.15 397.69 53087.70 88888.00 2019-09-19 02:49:25.905 262 15647.15 397.70 53087.70 88888.00 2019-09-19 02:49:26.405 262 15647.15 397.66 53087.72 88888.00 2019-09-19 02:49:26.905 262 15647.10 397.63 53087.72 88888.00 2019-09-19 02:49:27.405 262 15647.06 397.61 53087.64 88888.00 2019-09-19 02:49:27.905 262 15647.10 397.63 53087.61 88888.00 2019-09-19 02:49:28.405 262 15647.06 397.61 53087.59 88888.00 2019-09-19 02:49:28.905 262 15647.03 397.58 53087.61 88888.00 2019-09-19 02:49:29.405 262 15646.98 397.56 53087.60 88888.00 2019-09-19 02:49:29.905 262 15646.93 397.56 53087.59 88888.00 2019-09-19 02:49:30.405 262 15646.89 397.57 53087.60 88888.00 2019-09-19 02:49:30.905 262 15646.86 397.53 53087.64 88888.00 2019-09-19 02:49:31.405 262 15646.85 397.50 53087.67 88888.00 2019-09-19 02:49:31.905 262 15646.84 397.46 53087.63 88888.00 2019-09-19 02:49:32.405 262 15646.77 397.43 53087.57 88888.00 2019-09-19 02:49:32.905 262 15646.70 397.40 53087.53 88888.00 2019-09-19 02:49:33.405 262 15646.67 397.35 53087.54 88888.00 2019-09-19 02:49:33.905 262 15646.61 397.30 53087.53 88888.00 2019-09-19 02:49:34.405 262 15646.53 397.29 53087.51 88888.00 2019-09-19 02:49:34.905 262 15646.51 397.22 53087.59 88888.00 2019-09-19 02:49:35.405 262 15646.43 397.20 53087.58 88888.00 2019-09-19 02:49:35.905 262 15646.38 397.09 53087.54 88888.00 2019-09-19 02:49:36.405 262 15646.32 397.03 53087.52 88888.00 2019-09-19 02:49:36.905 262 15646.23 397.04 53087.47 88888.00 2019-09-19 02:49:37.405 262 15646.14 397.05 53087.43 88888.00 2019-09-19 02:49:37.905 262 15646.03 397.00 53087.43 88888.00 2019-09-19 02:49:38.405 262 15645.90 396.97 53087.45 88888.00 2019-09-19 02:49:39.405 262 15645.87 396.86 53087.33 88888.00 2019-09-19 02:49:39.905 262 15645.77 396.79 53087.30 88888.00 2019-09-19 02:49:40.405 262 15645.68 396.81 53087.31 88888.00 2019-09-19 02:49:40.905 262 15645.66 396.78 53087.22 88888.00 2019-09-19 02:49:41.405 262 15645.59 396.74 53087.19 88888.00 2019-09-19 02:49:41.905 262 15645.51 396.71 53087.12 88888.00 2019-09-19 02:49:42.405 262 15645.47 396.72 53087.05 88888.00 2019-09-19 02:49:42.905 262 15645.40 396.68 53087.01 88888.00 2019-09-19 02:49:43.405 262 15645.31 396.63 53087.00 88888.00 2019-09-19 02:49:43.905 262 15645.21 396.63 53086.94 88888.00 2019-09-19 02:49:44.405 262 15645.14 396.62 53086.83 88888.00 2019-09-19 02:49:44.905 262 15645.16 396.61 53086.83 88888.00 2019-09-19 02:49:45.405 262 15645.15 396.61 53086.78 88888.00 2019-09-19 02:49:45.905 262 15645.06 396.60 53086.72 88888.00 2019-09-19 02:49:46.405 262 15645.00 396.57 53086.63 88888.00 2019-09-19 02:49:46.905 262 15644.97 396.52 53086.52 88888.00 2019-09-19 02:49:47.405 262 15644.88 396.54 53086.46 88888.00 2019-09-19 02:49:47.905 262 15644.88 396.48 53086.38 88888.00 2019-09-19 02:49:48.405 262 15644.81 396.44 53086.39 88888.00 2019-09-19 02:49:49.405 262 15644.71 396.47 53086.21 88888.00 2019-09-19 02:49:49.905 262 15644.67 396.47 53086.16 88888.00 2019-09-19 02:49:50.405 262 15644.63 396.47 53086.08 88888.00 2019-09-19 02:49:50.905 262 15644.58 396.43 53086.06 88888.00 2019-09-19 02:49:51.405 262 15644.51 396.37 53086.04 88888.00 2019-09-19 02:49:51.905 262 15644.46 396.34 53086.00 88888.00 2019-09-19 02:49:52.405 262 15644.48 396.28 53085.93 88888.00 2019-09-19 02:49:52.905 262 15644.48 396.25 53085.91 88888.00 2019-09-19 02:49:53.405 262 15644.54 396.25 53085.86 88888.00 2019-09-19 02:49:53.905 262 15644.54 396.23 53085.83 88888.00 2019-09-19 02:49:54.405 262 15644.52 396.25 53085.77 88888.00 2019-09-19 02:49:54.905 262 15644.45 396.20 53085.77 88888.00 2019-09-19 02:49:55.405 262 15644.48 396.16 53085.70 88888.00 2019-09-19 02:49:55.905 262 15644.49 396.16 53085.68 88888.00 2019-09-19 02:49:56.405 262 15644.48 396.12 53085.67 88888.00 2019-09-19 02:49:56.905 262 15644.44 396.10 53085.59 88888.00 2019-09-19 02:49:57.405 262 15644.45 396.08 53085.49 88888.00 2019-09-19 02:49:57.905 262 15644.49 396.03 53085.42 88888.00 2019-09-19 02:49:58.405 262 15644.48 395.99 53085.35 88888.00 2019-09-19 02:49:58.905 262 15644.45 396.00 53085.32 88888.00 2019-09-19 02:49:59.405 262 15644.42 396.05 53085.25 88888.00 2019-09-19 02:49:59.905 262 15644.44 396.00 53085.23 88888.00 2019-09-19 02:50:00.405 262 15644.50 395.94 53085.21 88888.00 2019-09-19 02:50:00.905 262 15644.49 395.93 53085.16 88888.00 2019-09-19 02:50:01.405 262 15644.44 395.91 53085.10 88888.00 2019-09-19 02:50:01.905 262 15644.41 395.91 53085.05 88888.00 2019-09-19 02:50:02.405 262 15644.44 395.87 53084.99 88888.00 2019-09-19 02:50:02.905 262 15644.50 395.84 53085.02 88888.00 2019-09-19 02:50:03.405 262 15644.53 395.85 53084.97 88888.00 2019-09-19 02:50:03.905 262 15644.55 395.86 53084.90 88888.00 2019-09-19 02:50:04.405 262 15644.57 395.86 53084.82 88888.00 2019-09-19 02:50:04.905 262 15644.60 395.91 53084.81 88888.00 2019-09-19 02:50:05.405 262 15644.60 395.90 53084.79 88888.00 2019-09-19 02:50:05.905 262 15644.59 395.92 53084.78 88888.00 2019-09-19 02:50:06.405 262 15644.64 395.90 53084.75 88888.00 2019-09-19 02:50:06.905 262 15644.69 395.94 53084.74 88888.00 2019-09-19 02:50:07.405 262 15644.76 395.94 53084.72 88888.00 2019-09-19 02:50:07.905 262 15644.78 395.95 53084.75 88888.00 2019-09-19 02:50:08.405 262 15644.82 395.93 53084.75 88888.00 2019-09-19 02:50:08.905 262 15644.80 395.88 53084.69 88888.00 2019-09-19 02:50:09.405 262 15644.78 395.88 53084.64 88888.00 2019-09-19 02:50:09.905 262 15644.80 395.88 53084.67 88888.00 2019-09-19 02:50:10.405 262 15644.80 395.91 53084.75 88888.00 2019-09-19 02:50:10.905 262 15644.81 395.86 53084.74 88888.00 2019-09-19 02:50:11.405 262 15644.81 395.90 53084.74 88888.00 2019-09-19 02:50:11.905 262 15644.85 395.91 53084.72 88888.00 2019-09-19 02:50:12.405 262 15644.80 395.90 53084.70 88888.00 2019-09-19 02:50:12.905 262 15644.77 395.91 53084.79 88888.00 2019-09-19 02:50:13.405 262 15644.80 395.93 53084.86 88888.00 2019-09-19 02:50:13.905 262 15644.85 395.93 53084.76 88888.00 2019-09-19 02:50:14.405 262 15644.82 395.91 53084.80 88888.00 2019-09-19 02:50:14.905 262 15644.85 395.90 53084.78 88888.00 2019-09-19 02:50:15.405 262 15644.85 395.85 53084.80 88888.00 2019-09-19 02:50:15.905 262 15644.80 395.83 53084.83 88888.00 2019-09-19 02:50:16.405 262 15644.85 395.87 53084.83 88888.00 2019-09-19 02:50:16.905 262 15644.90 395.90 53084.81 88888.00 2019-09-19 02:50:17.405 262 15644.90 395.91 53084.80 88888.00 2019-09-19 02:50:17.905 262 15644.94 395.88 53084.82 88888.00 2019-09-19 02:50:18.905 262 15645.02 395.95 53084.76 88888.00 2019-09-19 02:50:19.405 262 15645.11 396.02 53084.76 88888.00 2019-09-19 02:50:19.905 262 15645.17 396.05 53084.72 88888.00 2019-09-19 02:50:20.905 262 15645.23 396.08 53084.74 88888.00 2019-09-19 02:50:21.405 262 15645.25 396.12 53084.76 88888.00 2019-09-19 02:50:21.905 262 15645.30 396.13 53084.77 88888.00 2019-09-19 02:50:22.405 262 15645.36 396.17 53084.77 88888.00 2019-09-19 02:50:22.905 262 15645.38 396.22 53084.77 88888.00 2019-09-19 02:50:23.405 262 15645.41 396.21 53084.78 88888.00 2019-09-19 02:50:23.905 262 15645.44 396.23 53084.80 88888.00 2019-09-19 02:50:24.405 262 15645.48 396.23 53084.84 88888.00 2019-09-19 02:50:24.905 262 15645.48 396.29 53084.80 88888.00 2019-09-19 02:50:25.405 262 15645.50 396.29 53084.78 88888.00 2019-09-19 02:50:25.905 262 15645.56 396.23 53084.80 88888.00 2019-09-19 02:50:26.405 262 15645.61 396.28 53084.82 88888.00 2019-09-19 02:50:26.905 262 15645.63 396.28 53084.86 88888.00 2019-09-19 02:50:27.405 262 15645.61 396.29 53084.86 88888.00 2019-09-19 02:50:27.905 262 15645.62 396.28 53084.84 88888.00 2019-09-19 02:50:28.905 262 15645.68 396.26 53084.97 88888.00 2019-09-19 02:50:29.405 262 15645.72 396.26 53085.00 88888.00 2019-09-19 02:50:29.905 262 15645.79 396.25 53085.01 88888.00 2019-09-19 02:50:30.905 262 15645.79 396.31 53085.00 88888.00 2019-09-19 02:50:31.405 262 15645.83 396.30 53085.03 88888.00 2019-09-19 02:50:31.905 262 15645.86 396.31 53084.99 88888.00 2019-09-19 02:50:32.405 262 15645.93 396.31 53084.98 88888.00 2019-09-19 02:50:32.905 262 15645.96 396.32 53085.01 88888.00 2019-09-19 02:50:33.405 262 15646.03 396.31 53085.02 88888.00 2019-09-19 02:50:33.905 262 15646.07 396.30 53085.02 88888.00 2019-09-19 02:50:34.405 262 15646.11 396.30 53084.99 88888.00 2019-09-19 02:50:34.905 262 15646.17 396.29 53084.97 88888.00 2019-09-19 02:50:35.405 262 15646.23 396.29 53085.01 88888.00 2019-09-19 02:50:35.905 262 15646.25 396.35 53085.04 88888.00 2019-09-19 02:50:36.405 262 15646.29 396.31 53085.04 88888.00 2019-09-19 02:50:36.905 262 15646.34 396.34 53085.05 88888.00 2019-09-19 02:50:37.405 262 15646.39 396.38 53085.06 88888.00 2019-09-19 02:50:37.905 262 15646.42 396.39 53085.08 88888.00 2019-09-19 02:50:38.405 262 15646.50 396.38 53085.06 88888.00 2019-09-19 02:50:38.905 262 15646.53 396.40 53085.09 88888.00 2019-09-19 02:50:39.405 262 15646.53 396.46 53085.13 88888.00 2019-09-19 02:50:39.905 262 15646.61 396.51 53085.19 88888.00 2019-09-19 02:50:40.405 262 15646.70 396.51 53085.27 88888.00 2019-09-19 02:50:40.905 262 15646.84 396.52 53085.30 88888.00 2019-09-19 02:50:41.405 262 15646.88 396.56 53085.27 88888.00 2019-09-19 02:50:41.905 262 15646.95 396.57 53085.26 88888.00 2019-09-19 02:50:42.405 262 15647.02 396.58 53085.30 88888.00 2019-09-19 02:50:42.905 262 15647.12 396.60 53085.38 88888.00 2019-09-19 02:50:43.405 262 15647.20 396.62 53085.44 88888.00 2019-09-19 02:50:43.905 262 15647.26 396.65 53085.46 88888.00 2019-09-19 02:50:44.405 262 15647.32 396.69 53085.49 88888.00 2019-09-19 02:50:44.905 262 15647.39 396.74 53085.57 88888.00 2019-09-19 02:50:45.405 262 15647.50 396.80 53085.57 88888.00 2019-09-19 02:50:45.905 262 15647.52 396.83 53085.61 88888.00 2019-09-19 02:50:46.405 262 15647.56 396.89 53085.64 88888.00 2019-09-19 02:50:46.905 262 15647.60 396.94 53085.70 88888.00 2019-09-19 02:50:47.405 262 15647.67 396.95 53085.75 88888.00 2019-09-19 02:50:47.905 262 15647.76 396.96 53085.83 88888.00 2019-09-19 02:50:48.405 262 15647.82 396.99 53085.83 88888.00 2019-09-19 02:50:48.905 262 15647.88 397.05 53085.87 88888.00 2019-09-19 02:50:49.405 262 15647.88 397.11 53085.98 88888.00 2019-09-19 02:50:49.905 262 15647.97 397.09 53086.03 88888.00 2019-09-19 02:50:50.405 262 15648.01 397.14 53086.03 88888.00 2019-09-19 02:50:50.905 262 15648.01 397.16 53086.06 88888.00 2019-09-19 02:50:51.405 262 15648.03 397.21 53086.11 88888.00 2019-09-19 02:50:52.405 262 15648.16 397.27 53086.21 88888.00 2019-09-19 02:50:52.905 262 15648.24 397.31 53086.25 88888.00 2019-09-19 02:50:53.405 262 15648.26 397.34 53086.30 88888.00 2019-09-19 02:50:53.905 262 15648.26 397.37 53086.32 88888.00 2019-09-19 02:50:54.405 262 15648.31 397.38 53086.34 88888.00 2019-09-19 02:50:54.905 262 15648.40 397.41 53086.41 88888.00 2019-09-19 02:50:55.405 262 15648.37 397.38 53086.49 88888.00 2019-09-19 02:50:55.905 262 15648.35 397.38 53086.54 88888.00 2019-09-19 02:50:56.405 262 15648.40 397.40 53086.54 88888.00 2019-09-19 02:50:56.905 262 15648.41 397.39 53086.52 88888.00 2019-09-19 02:50:57.405 262 15648.44 397.39 53086.51 88888.00 2019-09-19 02:50:57.905 262 15648.42 397.44 53086.59 88888.00 2019-09-19 02:50:58.405 262 15648.44 397.39 53086.59 88888.00 2019-09-19 02:50:58.905 262 15648.46 397.39 53086.61 88888.00 2019-09-19 02:50:59.405 262 15648.44 397.41 53086.60 88888.00 2019-09-19 02:50:59.905 262 15648.46 397.40 53086.61 88888.00 2019-09-19 02:51:00.405 262 15648.56 397.38 53086.64 88888.00 2019-09-19 02:51:00.905 262 15648.58 397.38 53086.65 88888.00 2019-09-19 02:51:01.405 262 15648.53 397.39 53086.65 88888.00 2019-09-19 02:51:02.405 262 15648.59 397.40 53086.69 88888.00 2019-09-19 02:51:02.905 262 15648.62 397.41 53086.65 88888.00 2019-09-19 02:51:03.405 262 15648.62 397.41 53086.64 88888.00 2019-09-19 02:51:03.905 262 15648.66 397.38 53086.60 88888.00 2019-09-19 02:51:04.405 262 15648.67 397.38 53086.58 88888.00 2019-09-19 02:51:04.905 262 15648.69 397.32 53086.62 88888.00 2019-09-19 02:51:05.405 262 15648.76 397.26 53086.60 88888.00 2019-09-19 02:51:05.905 262 15648.79 397.30 53086.54 88888.00 2019-09-19 02:51:06.405 262 15648.84 397.27 53086.53 88888.00 2019-09-19 02:51:06.905 262 15648.87 397.24 53086.56 88888.00 2019-09-19 02:51:07.405 262 15648.93 397.22 53086.57 88888.00 2019-09-19 02:51:07.905 262 15648.98 397.18 53086.51 88888.00 2019-09-19 02:51:08.405 262 15649.03 397.17 53086.50 88888.00 2019-09-19 02:51:08.905 262 15649.07 397.18 53086.51 88888.00 2019-09-19 02:51:09.405 262 15649.10 397.16 53086.54 88888.00 2019-09-19 02:51:09.905 262 15649.12 397.17 53086.53 88888.00 2019-09-19 02:51:10.405 262 15649.16 397.18 53086.54 88888.00 2019-09-19 02:51:10.905 262 15649.16 397.17 53086.58 88888.00 2019-09-19 02:51:11.405 262 15649.21 397.18 53086.54 88888.00 2019-09-19 02:51:11.905 262 15649.27 397.18 53086.56 88888.00 2019-09-19 02:51:12.405 262 15649.28 397.14 53086.53 88888.00 2019-09-19 02:51:12.905 262 15649.32 397.14 53086.57 88888.00 2019-09-19 02:51:13.405 262 15649.39 397.14 53086.56 88888.00 2019-09-19 02:51:13.905 262 15649.46 397.14 53086.56 88888.00 2019-09-19 02:51:14.405 262 15649.48 397.11 53086.58 88888.00 2019-09-19 02:51:14.905 262 15649.58 397.11 53086.56 88888.00 2019-09-19 02:51:15.405 262 15649.61 397.09 53086.57 88888.00 2019-09-19 02:51:15.905 262 15649.61 397.11 53086.62 88888.00 2019-09-19 02:51:16.405 262 15649.64 397.12 53086.63 88888.00 2019-09-19 02:51:16.905 262 15649.70 397.09 53086.60 88888.00 2019-09-19 02:51:17.405 262 15649.74 397.11 53086.62 88888.00 2019-09-19 02:51:17.905 262 15649.75 397.09 53086.61 88888.00 2019-09-19 02:51:18.405 262 15649.79 397.08 53086.64 88888.00 2019-09-19 02:51:18.905 262 15649.86 397.08 53086.68 88888.00 2019-09-19 02:51:19.405 262 15649.92 397.11 53086.69 88888.00 2019-09-19 02:51:19.905 262 15649.95 397.11 53086.74 88888.00 2019-09-19 02:51:20.405 262 15650.00 397.12 53086.79 88888.00 2019-09-19 02:51:20.905 262 15650.09 397.15 53086.81 88888.00 2019-09-19 02:51:21.405 262 15650.12 397.20 53086.79 88888.00 2019-09-19 02:51:21.905 262 15650.17 397.20 53086.81 88888.00 2019-09-19 02:51:22.405 262 15650.24 397.16 53086.82 88888.00 2019-09-19 02:51:22.905 262 15650.32 397.20 53086.81 88888.00 2019-09-19 02:51:23.405 262 15650.39 397.18 53086.83 88888.00 2019-09-19 02:51:23.905 262 15650.47 397.20 53086.87 88888.00 2019-09-19 02:51:24.405 262 15650.51 397.24 53086.89 88888.00 2019-09-19 02:51:24.905 262 15650.60 397.27 53086.92 88888.00 2019-09-19 02:51:25.405 262 15650.65 397.24 53086.91 88888.00 2019-09-19 02:51:25.905 262 15650.74 397.24 53086.90 88888.00 2019-09-19 02:51:26.405 262 15650.86 397.26 53086.90 88888.00 2019-09-19 02:51:26.905 262 15650.91 397.29 53086.91 88888.00 2019-09-19 02:51:27.405 262 15650.99 397.29 53086.96 88888.00 2019-09-19 02:51:27.905 262 15651.04 397.27 53086.96 88888.00 2019-09-19 02:51:28.405 262 15651.08 397.29 53087.03 88888.00 2019-09-19 02:51:28.905 262 15651.13 397.30 53087.03 88888.00 2019-09-19 02:51:29.405 262 15651.19 397.31 53087.03 88888.00 2019-09-19 02:51:29.905 262 15651.24 397.33 53087.02 88888.00 2019-09-19 02:51:30.405 262 15651.27 397.32 53087.02 88888.00 2019-09-19 02:51:30.905 262 15651.29 397.34 53087.01 88888.00 2019-09-19 02:51:31.405 262 15651.32 397.31 53086.97 88888.00 2019-09-19 02:51:31.905 262 15651.35 397.31 53087.01 88888.00 2019-09-19 02:51:32.405 262 15651.41 397.26 53087.03 88888.00 2019-09-19 02:51:32.905 262 15651.44 397.25 53087.06 88888.00 2019-09-19 02:51:33.405 262 15651.50 397.25 53087.07 88888.00 2019-09-19 02:51:33.905 262 15651.56 397.29 53087.03 88888.00 2019-09-19 02:51:34.405 262 15651.57 397.29 53087.06 88888.00 2019-09-19 02:51:34.905 262 15651.60 397.25 53087.07 88888.00 2019-09-19 02:51:35.405 262 15651.64 397.25 53087.09 88888.00 2019-09-19 02:51:35.905 262 15651.71 397.25 53087.07 88888.00 2019-09-19 02:51:36.405 262 15651.74 397.24 53087.08 88888.00 2019-09-19 02:51:36.905 262 15651.81 397.23 53087.05 88888.00 2019-09-19 02:51:37.405 262 15651.87 397.21 53086.99 88888.00 2019-09-19 02:51:37.905 262 15651.87 397.20 53086.98 88888.00 2019-09-19 02:51:38.405 262 15651.84 397.13 53087.04 88888.00 2019-09-19 02:51:38.905 262 15651.91 397.11 53087.04 88888.00 2019-09-19 02:51:39.405 262 15651.96 397.14 53087.03 88888.00 2019-09-19 02:51:39.905 262 15652.02 397.13 53087.01 88888.00 2019-09-19 02:51:40.405 262 15651.99 397.09 53087.00 88888.00 2019-09-19 02:51:40.905 262 15652.03 397.07 53087.01 88888.00 2019-09-19 02:51:41.405 262 15652.11 397.05 53087.03 88888.00 2019-09-19 02:51:41.905 262 15652.14 397.04 53087.04 88888.00 2019-09-19 02:51:42.405 262 15652.20 397.01 53087.03 88888.00 2019-09-19 02:51:42.905 262 15652.25 397.00 53087.05 88888.00 2019-09-19 02:51:44.405 262 15652.34 396.92 53087.03 88888.00 2019-09-19 02:51:44.905 262 15652.37 396.92 53087.06 88888.00 2019-09-19 02:51:45.405 262 15652.36 396.89 53087.07 88888.00 2019-09-19 02:51:45.905 262 15652.32 396.87 53087.10 88888.00 2019-09-19 02:51:46.405 262 15652.36 396.86 53087.06 88888.00 2019-09-19 02:51:46.905 262 15652.40 396.83 53087.09 88888.00 2019-09-19 02:51:47.405 262 15652.49 396.83 53087.09 88888.00 2019-09-19 02:51:47.905 262 15652.50 396.75 53087.10 88888.00 2019-09-19 02:51:48.405 262 15652.55 396.71 53087.08 88888.00 2019-09-19 02:51:48.905 262 15652.57 396.70 53087.08 88888.00 2019-09-19 02:51:49.405 262 15652.60 396.65 53087.13 88888.00 2019-09-19 02:51:49.905 262 15652.57 396.63 53087.16 88888.00 2019-09-19 02:51:50.405 262 15652.60 396.64 53087.11 88888.00 2019-09-19 02:51:50.905 262 15652.66 396.64 53087.10 88888.00 2019-09-19 02:51:51.405 262 15652.67 396.65 53087.10 88888.00 2019-09-19 02:51:51.905 262 15652.68 396.62 53087.13 88888.00 2019-09-19 02:51:52.405 262 15652.71 396.57 53087.13 88888.00 2019-09-19 02:51:52.905 262 15652.77 396.53 53087.14 88888.00 2019-09-19 02:51:53.405 262 15652.75 396.45 53087.12 88888.00 2019-09-19 02:51:53.905 262 15652.76 396.39 53087.09 88888.00 2019-09-19 02:51:54.406 262 15652.78 396.39 53087.10 88888.00 2019-09-19 02:51:54.906 262 15652.82 396.40 53087.09 88888.00 2019-09-19 02:51:55.406 262 15652.86 396.38 53087.12 88888.00 2019-09-19 02:51:55.906 262 15652.85 396.35 53087.10 88888.00 2019-09-19 02:51:56.406 262 15652.90 396.32 53087.05 88888.00 2019-09-19 02:51:56.906 262 15652.93 396.29 53086.99 88888.00 2019-09-19 02:51:57.406 262 15652.95 396.28 53086.98 88888.00 2019-09-19 02:51:57.906 262 15652.99 396.25 53086.94 88888.00 2019-09-19 02:51:58.406 262 15653.02 396.25 53086.90 88888.00 2019-09-19 02:51:58.906 262 15653.05 396.28 53086.93 88888.00 2019-09-19 02:51:59.406 262 15653.07 396.25 53086.98 88888.00 2019-09-19 02:51:59.906 262 15653.13 396.25 53087.00 88888.00 2019-09-19 02:52:00.406 262 15653.17 396.23 53087.02 88888.00 2019-09-19 02:52:00.906 262 15653.19 396.25 53087.03 88888.00 2019-09-19 02:52:01.406 262 15653.22 396.23 53086.98 88888.00 2019-09-19 02:52:01.906 262 15653.21 396.25 53087.01 88888.00 2019-09-19 02:52:02.406 262 15653.17 396.23 53087.01 88888.00 2019-09-19 02:52:02.906 262 15653.23 396.20 53087.01 88888.00 2019-09-19 02:52:03.406 262 15653.26 396.19 53087.05 88888.00 2019-09-19 02:52:03.906 262 15653.27 396.19 53087.11 88888.00 2019-09-19 02:52:04.406 262 15653.25 396.12 53087.23 88888.00 2019-09-19 02:52:04.906 262 15653.29 396.13 53087.31 88888.00 2019-09-19 02:52:05.406 262 15653.32 396.13 53087.26 88888.00 2019-09-19 02:52:05.906 262 15653.36 396.11 53087.23 88888.00 2019-09-19 02:52:06.406 262 15653.34 396.06 53087.24 88888.00 2019-09-19 02:52:06.906 262 15653.35 396.09 53087.24 88888.00 2019-09-19 02:52:07.406 262 15653.32 396.09 53087.30 88888.00 2019-09-19 02:52:07.906 262 15653.35 396.10 53087.34 88888.00 2019-09-19 02:52:08.406 262 15653.35 396.10 53087.34 88888.00 2019-09-19 02:52:08.906 262 15653.36 396.06 53087.34 88888.00 2019-09-19 02:52:09.406 262 15653.37 396.04 53087.38 88888.00 2019-09-19 02:52:09.906 262 15653.37 396.05 53087.41 88888.00 2019-09-19 02:52:10.406 262 15653.32 396.02 53087.46 88888.00 2019-09-19 02:52:10.906 262 15653.30 396.00 53087.48 88888.00 2019-09-19 02:52:11.406 262 15653.27 395.97 53087.49 88888.00 2019-09-19 02:52:11.906 262 15653.25 395.96 53087.46 88888.00 2019-09-19 02:52:12.406 262 15653.26 396.01 53087.45 88888.00 2019-09-19 02:52:12.906 262 15653.23 395.97 53087.51 88888.00 2019-09-19 02:52:13.406 262 15653.23 395.94 53087.52 88888.00 2019-09-19 02:52:13.906 262 15653.23 396.01 53087.51 88888.00 2019-09-19 02:52:14.406 262 15653.25 396.00 53087.50 88888.00 2019-09-19 02:52:14.906 262 15653.22 395.95 53087.48 88888.00 2019-09-19 02:52:15.406 262 15653.17 395.95 53087.49 88888.00 2019-09-19 02:52:15.906 262 15653.13 395.95 53087.51 88888.00 2019-09-19 02:52:16.406 262 15653.11 395.96 53087.50 88888.00 2019-09-19 02:52:16.906 262 15653.08 396.02 53087.51 88888.00 2019-09-19 02:52:17.406 262 15653.07 396.02 53087.54 88888.00 2019-09-19 02:52:17.906 262 15653.10 396.01 53087.58 88888.00 2019-09-19 02:52:18.406 262 15653.12 396.02 53087.60 88888.00 2019-09-19 02:52:18.906 262 15653.07 396.02 53087.60 88888.00 2019-09-19 02:52:19.406 262 15653.03 396.01 53087.61 88888.00 2019-09-19 02:52:19.906 262 15653.02 396.00 53087.57 88888.00 2019-09-19 02:52:20.406 262 15653.03 396.00 53087.54 88888.00 2019-09-19 02:52:20.906 262 15653.01 395.96 53087.58 88888.00 2019-09-19 02:52:21.406 262 15653.01 395.95 53087.64 88888.00 2019-09-19 02:52:21.906 262 15652.99 395.95 53087.66 88888.00 2019-09-19 02:52:22.406 262 15653.00 396.01 53087.64 88888.00 2019-09-19 02:52:22.906 262 15653.00 396.01 53087.68 88888.00 2019-09-19 02:52:23.406 262 15652.98 395.99 53087.65 88888.00 2019-09-19 02:52:23.906 262 15653.00 395.97 53087.64 88888.00 2019-09-19 02:52:24.406 262 15653.02 395.97 53087.63 88888.00 2019-09-19 02:52:24.906 262 15653.01 395.97 53087.64 88888.00 2019-09-19 02:52:25.406 262 15653.01 395.96 53087.68 88888.00 2019-09-19 02:52:25.906 262 15652.98 395.94 53087.68 88888.00 2019-09-19 02:52:26.406 262 15652.98 395.95 53087.66 88888.00 2019-09-19 02:52:26.906 262 15652.92 395.96 53087.64 88888.00 2019-09-19 02:52:27.406 262 15652.91 395.94 53087.59 88888.00 2019-09-19 02:52:27.906 262 15652.86 395.90 53087.58 88888.00 2019-09-19 02:52:28.406 262 15652.86 395.91 53087.59 88888.00 2019-09-19 02:52:28.906 262 15652.90 395.91 53087.58 88888.00 2019-09-19 02:52:29.406 262 15652.86 395.91 53087.59 88888.00 2019-09-19 02:52:29.906 262 15652.83 395.96 53087.60 88888.00 2019-09-19 02:52:30.406 262 15652.83 395.99 53087.54 88888.00 2019-09-19 02:52:30.906 262 15652.81 395.96 53087.52 88888.00 2019-09-19 02:52:31.406 262 15652.82 395.90 53087.51 88888.00 2019-09-19 02:52:31.906 262 15652.81 395.87 53087.46 88888.00 2019-09-19 02:52:32.406 262 15652.78 395.88 53087.46 88888.00 2019-09-19 02:52:32.906 262 15652.75 395.86 53087.41 88888.00 2019-09-19 02:52:33.406 262 15652.68 395.84 53087.38 88888.00 2019-09-19 02:52:33.906 262 15652.66 395.76 53087.39 88888.00 2019-09-19 02:52:34.406 262 15652.63 395.75 53087.35 88888.00 2019-09-19 02:52:35.406 262 15652.55 395.77 53087.26 88888.00 2019-09-19 02:52:35.906 262 15652.49 395.74 53087.18 88888.00 2019-09-19 02:52:36.406 262 15652.46 395.68 53087.12 88888.00 2019-09-19 02:52:36.906 262 15652.43 395.71 53087.11 88888.00 2019-09-19 02:52:37.406 262 15652.35 395.73 53087.09 88888.00 2019-09-19 02:52:37.906 262 15652.25 395.69 53087.08 88888.00 2019-09-19 02:52:38.406 262 15652.19 395.67 53087.06 88888.00 2019-09-19 02:52:38.906 262 15652.18 395.68 53087.02 88888.00 2019-09-19 02:52:39.406 262 15652.13 395.67 53087.01 88888.00 2019-09-19 02:52:39.906 262 15652.11 395.60 53086.97 88888.00 2019-09-19 02:52:40.406 262 15652.04 395.58 53086.92 88888.00 2019-09-19 02:52:40.906 262 15651.96 395.62 53086.91 88888.00 2019-09-19 02:52:41.406 262 15651.89 395.63 53086.85 88888.00 2019-09-19 02:52:41.906 262 15651.85 395.65 53086.85 88888.00 2019-09-19 02:52:42.406 262 15651.85 395.63 53086.87 88888.00 2019-09-19 02:52:42.906 262 15651.81 395.61 53086.83 88888.00 2019-09-19 02:52:43.406 262 15651.77 395.60 53086.74 88888.00 2019-09-19 02:52:43.906 262 15651.74 395.57 53086.70 88888.00 2019-09-19 02:52:44.406 262 15651.71 395.58 53086.68 88888.00 2019-09-19 02:52:44.906 262 15651.69 395.60 53086.67 88888.00 2019-09-19 02:52:45.406 262 15651.65 395.60 53086.70 88888.00 2019-09-19 02:52:45.906 262 15651.60 395.60 53086.71 88888.00 2019-09-19 02:52:46.406 262 15651.56 395.59 53086.67 88888.00 2019-09-19 02:52:46.906 262 15651.49 395.59 53086.60 88888.00 2019-09-19 02:52:47.406 262 15651.47 395.60 53086.58 88888.00 2019-09-19 02:52:47.906 262 15651.45 395.59 53086.58 88888.00 2019-09-19 02:52:48.406 262 15651.45 395.59 53086.58 88888.00 2019-09-19 02:52:48.906 262 15651.42 395.61 53086.57 88888.00 2019-09-19 02:52:49.406 262 15651.40 395.59 53086.56 88888.00 2019-09-19 02:52:49.906 262 15651.39 395.59 53086.59 88888.00 2019-09-19 02:52:50.406 262 15651.42 395.60 53086.60 88888.00 2019-09-19 02:52:50.906 262 15651.39 395.65 53086.53 88888.00 2019-09-19 02:52:51.406 262 15651.33 395.65 53086.52 88888.00 2019-09-19 02:52:51.906 262 15651.40 395.60 53086.50 88888.00 2019-09-19 02:52:52.406 262 15651.44 395.62 53086.46 88888.00 2019-09-19 02:52:52.906 262 15651.46 395.66 53086.46 88888.00 2019-09-19 02:52:53.406 262 15651.46 395.63 53086.47 88888.00 2019-09-19 02:52:53.906 262 15651.47 395.69 53086.44 88888.00 2019-09-19 02:52:54.406 262 15651.48 395.71 53086.45 88888.00 2019-09-19 02:52:54.906 262 15651.48 395.71 53086.47 88888.00 2019-09-19 02:52:55.406 262 15651.56 395.73 53086.45 88888.00 2019-09-19 02:52:55.906 262 15651.56 395.75 53086.42 88888.00 2019-09-19 02:52:56.406 262 15651.56 395.74 53086.40 88888.00 2019-09-19 02:52:56.906 262 15651.53 395.74 53086.39 88888.00 2019-09-19 02:52:57.406 262 15651.59 395.75 53086.37 88888.00 2019-09-19 02:52:57.906 262 15651.65 395.73 53086.37 88888.00 2019-09-19 02:52:58.406 262 15651.73 395.70 53086.36 88888.00 2019-09-19 02:52:58.906 262 15651.78 395.75 53086.31 88888.00 2019-09-19 02:52:59.406 262 15651.78 395.78 53086.31 88888.00 2019-09-19 02:52:59.906 262 15651.81 395.74 53086.31 88888.00 2019-09-19 02:53:00.406 262 15651.85 395.73 53086.32 88888.00 2019-09-19 02:53:00.906 262 15651.87 395.73 53086.32 88888.00 2019-09-19 02:53:01.406 262 15651.89 395.69 53086.23 88888.00 2019-09-19 02:53:01.906 262 15651.95 395.76 53086.17 88888.00 2019-09-19 02:53:02.406 262 15652.02 395.76 53086.24 88888.00 2019-09-19 02:53:02.906 262 15652.04 395.71 53086.19 88888.00 2019-09-19 02:53:03.406 262 15652.12 395.74 53086.17 88888.00 2019-09-19 02:53:03.906 262 15652.11 395.73 53086.13 88888.00 2019-09-19 02:53:04.406 262 15652.12 395.69 53086.11 88888.00 2019-09-19 02:53:04.906 262 15652.17 395.70 53086.09 88888.00 2019-09-19 02:53:05.406 262 15652.21 395.74 53086.11 88888.00 2019-09-19 02:53:05.906 262 15652.23 395.74 53086.11 88888.00 2019-09-19 02:53:06.406 262 15652.25 395.70 53086.16 88888.00 2019-09-19 02:53:06.906 262 15652.27 395.68 53086.19 88888.00 2019-09-19 02:53:07.406 262 15652.31 395.68 53086.16 88888.00 2019-09-19 02:53:07.906 262 15652.29 395.68 53086.09 88888.00 2019-09-19 02:53:08.406 262 15652.31 395.61 53086.12 88888.00 2019-09-19 02:53:08.906 262 15652.35 395.62 53086.06 88888.00 2019-09-19 02:53:09.406 262 15652.32 395.65 53086.00 88888.00 2019-09-19 02:53:09.906 262 15652.34 395.61 53085.95 88888.00 2019-09-19 02:53:10.406 262 15652.40 395.60 53085.98 88888.00 2019-09-19 02:53:10.906 262 15652.44 395.60 53086.01 88888.00 2019-09-19 02:53:11.406 262 15652.46 395.60 53085.98 88888.00 2019-09-19 02:53:11.906 262 15652.40 395.59 53085.96 88888.00 2019-09-19 02:53:12.406 262 15652.43 395.57 53085.90 88888.00 2019-09-19 02:53:12.906 262 15652.44 395.52 53085.91 88888.00 2019-09-19 02:53:13.406 262 15652.47 395.51 53085.89 88888.00 2019-09-19 02:53:13.906 262 15652.48 395.50 53085.84 88888.00 2019-09-19 02:53:14.406 262 15652.44 395.48 53085.83 88888.00 2019-09-19 02:53:14.906 262 15652.46 395.49 53085.84 88888.00 2019-09-19 02:53:15.406 262 15652.49 395.52 53085.85 88888.00 2019-09-19 02:53:15.906 262 15652.48 395.56 53085.86 88888.00 2019-09-19 02:53:16.406 262 15652.52 395.53 53085.88 88888.00 2019-09-19 02:53:16.906 262 15652.56 395.51 53085.83 88888.00 2019-09-19 02:53:17.406 262 15652.56 395.47 53085.79 88888.00 2019-09-19 02:53:17.906 262 15652.52 395.49 53085.78 88888.00 2019-09-19 02:53:18.406 262 15652.54 395.48 53085.80 88888.00 2019-09-19 02:53:18.906 262 15652.53 395.47 53085.80 88888.00 2019-09-19 02:53:19.406 262 15652.54 395.43 53085.83 88888.00 2019-09-19 02:53:19.906 262 15652.57 395.44 53085.81 88888.00 2019-09-19 02:53:20.406 262 15652.52 395.45 53085.80 88888.00 2019-09-19 02:53:20.906 262 15652.47 395.42 53085.78 88888.00 2019-09-19 02:53:21.406 262 15652.49 395.42 53085.79 88888.00 2019-09-19 02:53:21.906 262 15652.41 395.42 53085.82 88888.00 2019-09-19 02:53:22.406 262 15652.39 395.40 53085.78 88888.00 2019-09-19 02:53:22.906 262 15652.39 395.43 53085.75 88888.00 2019-09-19 02:53:23.406 262 15652.36 395.41 53085.72 88888.00 2019-09-19 02:53:23.906 262 15652.32 395.37 53085.76 88888.00 2019-09-19 02:53:24.406 262 15652.30 395.39 53085.79 88888.00 2019-09-19 02:53:24.906 262 15652.28 395.44 53085.83 88888.00 2019-09-19 02:53:25.406 262 15652.29 395.42 53085.79 88888.00 2019-09-19 02:53:25.906 262 15652.22 395.40 53085.75 88888.00 2019-09-19 02:53:26.406 262 15652.16 395.42 53085.73 88888.00 2019-09-19 02:53:26.906 262 15652.09 395.37 53085.75 88888.00 2019-09-19 02:53:27.406 262 15652.08 395.34 53085.72 88888.00 2019-09-19 02:53:27.906 262 15652.03 395.37 53085.75 88888.00 2019-09-19 02:53:28.406 262 15651.95 395.42 53085.73 88888.00 2019-09-19 02:53:28.906 262 15651.89 395.41 53085.70 88888.00 2019-09-19 02:53:29.406 262 15651.87 395.36 53085.67 88888.00 2019-09-19 02:53:29.906 262 15651.86 395.34 53085.71 88888.00 2019-09-19 02:53:30.406 262 15651.89 395.35 53085.77 88888.00 2019-09-19 02:53:30.906 262 15651.86 395.39 53085.79 88888.00 2019-09-19 02:53:31.406 262 15651.81 395.34 53085.68 88888.00 2019-09-19 02:53:31.906 262 15651.77 395.27 53085.68 88888.00 2019-09-19 02:53:32.406 262 15651.74 395.32 53085.68 88888.00 2019-09-19 02:53:32.906 262 15651.65 395.32 53085.64 88888.00 2019-09-19 02:53:33.406 262 15651.65 395.33 53085.62 88888.00 2019-09-19 02:53:33.906 262 15651.62 395.32 53085.61 88888.00 2019-09-19 02:53:34.406 262 15651.55 395.31 53085.61 88888.00 2019-09-19 02:53:34.906 262 15651.50 395.27 53085.59 88888.00 2019-09-19 02:53:35.406 262 15651.45 395.30 53085.55 88888.00 2019-09-19 02:53:35.906 262 15651.42 395.31 53085.47 88888.00 2019-09-19 02:53:36.406 262 15651.40 395.25 53085.45 88888.00 2019-09-19 02:53:36.906 262 15651.35 395.23 53085.47 88888.00 2019-09-19 02:53:37.406 262 15651.33 395.21 53085.47 88888.00 2019-09-19 02:53:38.406 262 15651.19 395.17 53085.41 88888.00 2019-09-19 02:53:38.906 262 15651.12 395.17 53085.38 88888.00 2019-09-19 02:53:39.406 262 15651.00 395.14 53085.32 88888.00 2019-09-19 02:53:39.906 262 15651.00 395.09 53085.27 88888.00 2019-09-19 02:53:40.406 262 15650.95 395.01 53085.27 88888.00 2019-09-19 02:53:40.906 262 15650.91 394.99 53085.27 88888.00 2019-09-19 02:53:41.406 262 15650.83 394.98 53085.24 88888.00 2019-09-19 02:53:41.906 262 15650.81 394.92 53085.19 88888.00 2019-09-19 02:53:42.406 262 15650.73 394.84 53085.15 88888.00 2019-09-19 02:53:42.906 262 15650.67 394.85 53085.09 88888.00 2019-09-19 02:53:43.406 262 15650.64 394.85 53085.05 88888.00 2019-09-19 02:53:43.906 262 15650.58 394.83 53085.02 88888.00 2019-09-19 02:53:44.406 262 15650.51 394.79 53084.98 88888.00 2019-09-19 02:53:44.906 262 15650.51 394.73 53084.96 88888.00 2019-09-19 02:53:45.406 262 15650.42 394.64 53084.97 88888.00 2019-09-19 02:53:45.906 262 15650.37 394.63 53084.89 88888.00 2019-09-19 02:53:46.406 262 15650.28 394.56 53084.84 88888.00 2019-09-19 02:53:46.906 262 15650.20 394.57 53084.79 88888.00 2019-09-19 02:53:47.406 262 15650.15 394.55 53084.76 88888.00 2019-09-19 02:53:47.906 262 15650.13 394.50 53084.77 88888.00 2019-09-19 02:53:48.406 262 15650.12 394.44 53084.76 88888.00 2019-09-19 02:53:48.906 262 15650.10 394.40 53084.70 88888.00 2019-09-19 02:53:49.406 262 15650.03 394.39 53084.65 88888.00 2019-09-19 02:53:49.906 262 15649.95 394.37 53084.58 88888.00 2019-09-19 02:53:50.406 262 15649.87 394.37 53084.52 88888.00 2019-09-19 02:53:50.906 262 15649.87 394.33 53084.56 88888.00 2019-09-19 02:53:51.406 262 15649.83 394.28 53084.58 88888.00 2019-09-19 02:53:51.906 262 15649.75 394.28 53084.55 88888.00 2019-09-19 02:53:52.406 262 15649.68 394.28 53084.49 88888.00 2019-09-19 02:53:52.906 262 15649.60 394.27 53084.48 88888.00 2019-09-19 02:53:53.406 262 15649.60 394.22 53084.44 88888.00 2019-09-19 02:53:53.906 262 15649.58 394.20 53084.37 88888.00 2019-09-19 02:53:54.406 262 15649.50 394.18 53084.36 88888.00 2019-09-19 02:53:54.906 262 15649.46 394.19 53084.40 88888.00 2019-09-19 02:53:55.406 262 15649.40 394.22 53084.36 88888.00 2019-09-19 02:53:55.906 262 15649.37 394.20 53084.30 88888.00 2019-09-19 02:53:56.406 262 15649.39 394.19 53084.24 88888.00 2019-09-19 02:53:56.906 262 15649.30 394.21 53084.21 88888.00 2019-09-19 02:53:57.406 262 15649.24 394.18 53084.20 88888.00 2019-09-19 02:53:57.906 262 15649.20 394.12 53084.19 88888.00 2019-09-19 02:53:58.406 262 15649.12 394.09 53084.18 88888.00 2019-09-19 02:53:58.906 262 15649.04 394.11 53084.18 88888.00 2019-09-19 02:53:59.406 262 15648.98 394.12 53084.14 88888.00 2019-09-19 02:53:59.906 262 15648.91 394.16 53084.09 88888.00 2019-09-19 02:54:00.406 262 15648.82 394.14 53084.12 88888.00 2019-09-19 02:54:00.906 262 15648.74 394.11 53084.10 88888.00 2019-09-19 02:54:01.406 262 15648.73 394.07 53084.07 88888.00 2019-09-19 02:54:01.906 262 15648.73 394.07 53084.09 88888.00 2019-09-19 02:54:02.406 262 15648.64 394.07 53084.09 88888.00 2019-09-19 02:54:02.906 262 15648.64 394.11 53084.04 88888.00 2019-09-19 02:54:03.406 262 15648.59 394.11 53083.97 88888.00 2019-09-19 02:54:03.906 262 15648.55 394.11 53083.94 88888.00 2019-09-19 02:54:04.406 262 15648.52 394.12 53083.89 88888.00 2019-09-19 02:54:04.906 262 15648.47 394.13 53083.85 88888.00 2019-09-19 02:54:05.406 262 15648.40 394.11 53083.86 88888.00 2019-09-19 02:54:05.906 262 15648.39 394.09 53083.86 88888.00 2019-09-19 02:54:06.406 262 15648.35 394.09 53083.83 88888.00 2019-09-19 02:54:06.906 262 15648.31 394.06 53083.80 88888.00 2019-09-19 02:54:07.406 262 15648.32 394.05 53083.75 88888.00 2019-09-19 02:54:07.906 262 15648.29 394.05 53083.71 88888.00 2019-09-19 02:54:08.406 262 15648.29 394.05 53083.68 88888.00 2019-09-19 02:54:08.906 262 15648.25 394.06 53083.65 88888.00 2019-09-19 02:54:09.406 262 15648.20 394.07 53083.61 88888.00 2019-09-19 02:54:09.906 262 15648.21 394.10 53083.56 88888.00 2019-09-19 02:54:10.406 262 15648.16 394.11 53083.58 88888.00 2019-09-19 02:54:10.906 262 15648.10 394.12 53083.60 88888.00 2019-09-19 02:54:11.406 262 15648.07 394.15 53083.55 88888.00 2019-09-19 02:54:11.906 262 15648.07 394.18 53083.55 88888.00 2019-09-19 02:54:12.406 262 15648.04 394.18 53083.55 88888.00 2019-09-19 02:54:12.906 262 15647.98 394.16 53083.55 88888.00 2019-09-19 02:54:13.406 262 15648.00 394.16 53083.53 88888.00 2019-09-19 02:54:13.906 262 15648.00 394.21 53083.53 88888.00 2019-09-19 02:54:14.406 262 15648.01 394.23 53083.55 88888.00 2019-09-19 02:54:14.906 262 15647.97 394.22 53083.53 88888.00 2019-09-19 02:54:15.406 262 15647.95 394.23 53083.44 88888.00 2019-09-19 02:54:15.906 262 15647.95 394.29 53083.39 88888.00 2019-09-19 02:54:16.406 262 15647.96 394.31 53083.37 88888.00 2019-09-19 02:54:16.906 262 15647.93 394.35 53083.38 88888.00 2019-09-19 02:54:17.406 262 15647.92 394.31 53083.40 88888.00 2019-09-19 02:54:17.906 262 15647.86 394.31 53083.39 88888.00 2019-09-19 02:54:18.406 262 15647.88 394.35 53083.34 88888.00 2019-09-19 02:54:18.906 262 15647.85 394.38 53083.35 88888.00 2019-09-19 02:54:19.406 262 15647.82 394.38 53083.35 88888.00 2019-09-19 02:54:19.906 262 15647.79 394.39 53083.27 88888.00 2019-09-19 02:54:20.406 262 15647.79 394.44 53083.29 88888.00 2019-09-19 02:54:20.906 262 15647.78 394.40 53083.28 88888.00 2019-09-19 02:54:21.406 262 15647.74 394.40 53083.28 88888.00 2019-09-19 02:54:21.906 262 15647.69 394.47 53083.21 88888.00 2019-09-19 02:54:22.406 262 15647.77 394.48 53083.23 88888.00 2019-09-19 02:54:22.906 262 15647.73 394.47 53083.30 88888.00 2019-09-19 02:54:23.406 262 15647.69 394.48 53083.31 88888.00 2019-09-19 02:54:23.906 262 15647.69 394.54 53083.25 88888.00 2019-09-19 02:54:24.406 262 15647.69 394.49 53083.18 88888.00 2019-09-19 02:54:24.906 262 15647.74 394.48 53083.15 88888.00 2019-09-19 02:54:25.406 262 15647.82 394.49 53083.14 88888.00 2019-09-19 02:54:25.906 262 15647.85 394.48 53083.18 88888.00 2019-09-19 02:54:26.406 262 15647.84 394.52 53083.17 88888.00 2019-09-19 02:54:26.906 262 15647.80 394.48 53083.14 88888.00 2019-09-19 02:54:27.906 262 15647.91 394.52 53083.05 88888.00 2019-09-19 02:54:28.406 262 15647.91 394.54 53083.04 88888.00 2019-09-19 02:54:28.906 262 15647.91 394.52 53083.00 88888.00 2019-09-19 02:54:29.406 262 15647.92 394.48 53082.98 88888.00 2019-09-19 02:54:29.906 262 15647.97 394.49 53082.98 88888.00 2019-09-19 02:54:30.406 262 15647.97 394.50 53082.91 88888.00 2019-09-19 02:54:30.906 262 15648.04 394.50 53082.90 88888.00 2019-09-19 02:54:31.406 262 15648.07 394.55 53082.87 88888.00 2019-09-19 02:54:31.906 262 15648.07 394.58 53082.88 88888.00 2019-09-19 02:54:32.406 262 15648.09 394.56 53082.87 88888.00 2019-09-19 02:54:32.906 262 15648.09 394.53 53082.84 88888.00 2019-09-19 02:54:33.406 262 15648.07 394.57 53082.87 88888.00 2019-09-19 02:54:33.906 262 15648.09 394.56 53082.88 88888.00 2019-09-19 02:54:34.406 262 15648.13 394.55 53082.83 88888.00 2019-09-19 02:54:34.906 262 15648.12 394.54 53082.82 88888.00 2019-09-19 02:54:35.406 262 15648.10 394.52 53082.76 88888.00 2019-09-19 02:54:35.906 262 15648.10 394.52 53082.81 88888.00 2019-09-19 02:54:36.406 262 15648.09 394.54 53082.79 88888.00 2019-09-19 02:54:36.906 262 15648.09 394.48 53082.79 88888.00 2019-09-19 02:54:37.406 262 15648.10 394.50 53082.79 88888.00 2019-09-19 02:54:37.906 262 15648.09 394.53 53082.82 88888.00 2019-09-19 02:54:38.406 262 15648.06 394.54 53082.86 88888.00 2019-09-19 02:54:38.906 262 15648.10 394.57 53082.86 88888.00 2019-09-19 02:54:39.406 262 15648.10 394.53 53082.86 88888.00 2019-09-19 02:54:39.906 262 15648.04 394.49 53082.79 88888.00 2019-09-19 02:54:40.406 262 15648.03 394.50 53082.78 88888.00 2019-09-19 02:54:40.906 262 15648.02 394.53 53082.83 88888.00 2019-09-19 02:54:41.406 262 15648.00 394.54 53082.82 88888.00 2019-09-19 02:54:41.906 262 15648.00 394.53 53082.79 88888.00 2019-09-19 02:54:42.406 262 15647.96 394.54 53082.77 88888.00 2019-09-19 02:54:42.906 262 15647.94 394.54 53082.78 88888.00 2019-09-19 02:54:43.406 262 15647.88 394.55 53082.83 88888.00 2019-09-19 02:54:43.906 262 15647.88 394.59 53082.84 88888.00 2019-09-19 02:54:44.406 262 15647.87 394.57 53082.83 88888.00 2019-09-19 02:54:44.906 262 15647.82 394.56 53082.87 88888.00 2019-09-19 02:54:45.406 262 15647.83 394.57 53082.93 88888.00 2019-09-19 02:54:45.906 262 15647.82 394.57 53082.96 88888.00 2019-09-19 02:54:46.406 262 15647.78 394.61 53082.88 88888.00 2019-09-19 02:54:46.906 262 15647.74 394.61 53082.85 88888.00 2019-09-19 02:54:47.406 262 15647.75 394.66 53082.86 88888.00 2019-09-19 02:54:47.906 262 15647.71 394.67 53082.91 88888.00 2019-09-19 02:54:48.406 262 15647.70 394.65 53082.91 88888.00 2019-09-19 02:54:48.906 262 15647.68 394.62 53082.93 88888.00 2019-09-19 02:54:49.406 262 15647.66 394.59 53082.94 88888.00 2019-09-19 02:54:49.906 262 15647.68 394.59 53082.97 88888.00 2019-09-19 02:54:50.406 262 15647.66 394.64 53082.94 88888.00 2019-09-19 02:54:51.406 262 15647.62 394.61 53082.86 88888.00 2019-09-19 02:54:51.906 262 15647.62 394.57 53082.90 88888.00 2019-09-19 02:54:52.406 262 15647.66 394.52 53082.93 88888.00 2019-09-19 02:54:52.906 262 15647.74 394.49 53082.94 88888.00 2019-09-19 02:54:53.406 262 15647.71 394.50 53082.88 88888.00 2019-09-19 02:54:53.906 262 15647.73 394.52 53082.86 88888.00 2019-09-19 02:54:54.406 262 15647.74 394.53 53082.88 88888.00 2019-09-19 02:54:54.906 262 15647.75 394.54 53082.84 88888.00 2019-09-19 02:54:55.406 262 15647.75 394.50 53082.88 88888.00 2019-09-19 02:54:55.906 262 15647.78 394.53 53082.88 88888.00 2019-09-19 02:54:56.406 262 15647.83 394.49 53082.81 88888.00 2019-09-19 02:54:56.906 262 15647.85 394.47 53082.78 88888.00 2019-09-19 02:54:57.406 262 15647.88 394.45 53082.79 88888.00 2019-09-19 02:54:57.906 262 15647.89 394.47 53082.79 88888.00 2019-09-19 02:54:58.406 262 15647.91 394.44 53082.79 88888.00 2019-09-19 02:54:58.906 262 15647.95 394.39 53082.78 88888.00 2019-09-19 02:54:59.406 262 15647.98 394.37 53082.77 88888.00 2019-09-19 02:54:59.906 262 15648.04 394.33 53082.71 88888.00 2019-09-19 02:55:00.406 262 15648.11 394.31 53082.65 88888.00 2019-09-19 02:55:00.906 262 15648.15 394.30 53082.64 88888.00 2019-09-19 02:55:01.406 262 15648.20 394.30 53082.63 88888.00 2019-09-19 02:55:01.906 262 15648.25 394.28 53082.62 88888.00 2019-09-19 02:55:02.406 262 15648.31 394.26 53082.55 88888.00 2019-09-19 02:55:02.906 262 15648.38 394.28 53082.53 88888.00 2019-09-19 02:55:03.406 262 15648.40 394.30 53082.46 88888.00 2019-09-19 02:55:03.906 262 15648.43 394.30 53082.51 88888.00 2019-09-19 02:55:04.406 262 15648.46 394.28 53082.49 88888.00 2019-09-19 02:55:04.906 262 15648.51 394.22 53082.48 88888.00 2019-09-19 02:55:05.406 262 15648.58 394.18 53082.49 88888.00 2019-09-19 02:55:05.906 262 15648.64 394.16 53082.49 88888.00 2019-09-19 02:55:06.406 262 15648.71 394.15 53082.46 88888.00 2019-09-19 02:55:06.906 262 15648.74 394.13 53082.46 88888.00 2019-09-19 02:55:07.406 262 15648.74 394.12 53082.46 88888.00 2019-09-19 02:55:07.906 262 15648.80 394.16 53082.46 88888.00 2019-09-19 02:55:08.406 262 15648.83 394.16 53082.47 88888.00 2019-09-19 02:55:08.906 262 15648.85 394.18 53082.51 88888.00 2019-09-19 02:55:09.406 262 15648.89 394.19 53082.48 88888.00 2019-09-19 02:55:09.906 262 15648.91 394.13 53082.44 88888.00 2019-09-19 02:55:10.406 262 15648.88 394.13 53082.49 88888.00 2019-09-19 02:55:10.906 262 15648.91 394.13 53082.51 88888.00 2019-09-19 02:55:11.406 262 15648.93 394.11 53082.54 88888.00 2019-09-19 02:55:11.906 262 15648.92 394.09 53082.59 88888.00 2019-09-19 02:55:12.406 262 15648.92 394.10 53082.59 88888.00 2019-09-19 02:55:12.906 262 15648.95 394.13 53082.60 88888.00 2019-09-19 02:55:13.406 262 15648.92 394.09 53082.64 88888.00 2019-09-19 02:55:13.906 262 15648.97 394.11 53082.66 88888.00 2019-09-19 02:55:14.406 262 15649.03 394.13 53082.66 88888.00 2019-09-19 02:55:14.906 262 15649.06 394.13 53082.67 88888.00 2019-09-19 02:55:15.406 262 15649.07 394.10 53082.67 88888.00 2019-09-19 02:55:15.906 262 15649.09 394.09 53082.74 88888.00 2019-09-19 02:55:16.406 262 15649.04 394.06 53082.78 88888.00 2019-09-19 02:55:16.906 262 15649.04 394.03 53082.76 88888.00 2019-09-19 02:55:17.406 262 15649.10 394.03 53082.76 88888.00 2019-09-19 02:55:17.906 262 15649.12 394.03 53082.85 88888.00 2019-09-19 02:55:18.406 262 15649.12 394.02 53082.89 88888.00 2019-09-19 02:55:18.906 262 15649.11 393.97 53082.81 88888.00 2019-09-19 02:55:19.406 262 15649.07 394.00 53082.80 88888.00 2019-09-19 02:55:19.906 262 15649.06 393.96 53082.85 88888.00 2019-09-19 02:55:20.406 262 15649.03 393.94 53082.89 88888.00 2019-09-19 02:55:20.906 262 15649.06 393.95 53082.88 88888.00 2019-09-19 02:55:21.406 262 15649.03 393.96 53082.90 88888.00 2019-09-19 02:55:21.906 262 15649.04 393.94 53082.91 88888.00 2019-09-19 02:55:22.906 262 15649.00 393.96 53082.95 88888.00 2019-09-19 02:55:23.406 262 15649.01 394.00 53082.98 88888.00 2019-09-19 02:55:23.906 262 15649.02 393.97 53083.04 88888.00 2019-09-19 02:55:24.406 262 15649.01 393.95 53083.00 88888.00 2019-09-19 02:55:24.906 262 15648.97 393.93 53083.02 88888.00 2019-09-19 02:55:25.406 262 15648.98 393.92 53083.05 88888.00 2019-09-19 02:55:25.906 262 15648.97 393.87 53083.05 88888.00 2019-09-19 02:55:26.406 262 15649.00 393.86 53083.07 88888.00 2019-09-19 02:55:26.906 262 15649.01 393.86 53083.05 88888.00 2019-09-19 02:55:27.406 262 15649.00 393.84 53083.07 88888.00 2019-09-19 02:55:27.906 262 15649.00 393.83 53083.09 88888.00 2019-09-19 02:55:28.406 262 15649.01 393.87 53083.05 88888.00 2019-09-19 02:55:28.906 262 15648.98 393.87 53083.04 88888.00 2019-09-19 02:55:29.406 262 15649.03 393.88 53083.05 88888.00 2019-09-19 02:55:29.906 262 15649.07 393.86 53083.14 88888.00 2019-09-19 02:55:30.406 262 15649.12 393.85 53083.16 88888.00 2019-09-19 02:55:30.906 262 15649.12 393.79 53083.16 88888.00 2019-09-19 02:55:31.406 262 15649.12 393.78 53083.14 88888.00 2019-09-19 02:55:31.906 262 15649.07 393.80 53083.18 88888.00 2019-09-19 02:55:32.906 262 15649.10 393.79 53083.18 88888.00 2019-09-19 02:55:33.406 262 15649.11 393.77 53083.18 88888.00 2019-09-19 02:55:33.906 262 15649.12 393.76 53083.17 88888.00 2019-09-19 02:55:34.406 262 15649.11 393.75 53083.14 88888.00 2019-09-19 02:55:34.906 262 15649.11 393.74 53083.08 88888.00 2019-09-19 02:55:35.406 262 15649.13 393.72 53083.14 88888.00 2019-09-19 02:55:35.906 262 15649.16 393.70 53083.14 88888.00 2019-09-19 02:55:36.406 262 15649.16 393.72 53083.18 88888.00 2019-09-19 02:55:36.906 262 15649.15 393.72 53083.22 88888.00 2019-09-19 02:55:37.406 262 15649.16 393.68 53083.17 88888.00 2019-09-19 02:55:37.906 262 15649.16 393.64 53083.23 88888.00 2019-09-19 02:55:38.406 262 15649.24 393.64 53083.27 88888.00 2019-09-19 02:55:38.906 262 15649.29 393.67 53083.27 88888.00 2019-09-19 02:55:39.406 262 15649.28 393.66 53083.25 88888.00 2019-09-19 02:55:39.906 262 15649.25 393.62 53083.22 88888.00 2019-09-19 02:55:40.406 262 15649.25 393.60 53083.19 88888.00 2019-09-19 02:55:40.906 262 15649.25 393.60 53083.23 88888.00 2019-09-19 02:55:41.406 262 15649.24 393.59 53083.26 88888.00 2019-09-19 02:55:41.906 262 15649.29 393.58 53083.22 88888.00 2019-09-19 02:55:42.406 262 15649.25 393.60 53083.26 88888.00 2019-09-19 02:55:42.906 262 15649.27 393.60 53083.26 88888.00 2019-09-19 02:55:43.406 262 15649.27 393.60 53083.25 88888.00 2019-09-19 02:55:43.906 262 15649.21 393.59 53083.19 88888.00 2019-09-19 02:55:44.406 262 15649.23 393.58 53083.16 88888.00 2019-09-19 02:55:44.906 262 15649.29 393.57 53083.17 88888.00 2019-09-19 02:55:45.406 262 15649.27 393.57 53083.19 88888.00 2019-09-19 02:55:45.906 262 15649.25 393.55 53083.18 88888.00 2019-09-19 02:55:46.406 262 15649.22 393.54 53083.15 88888.00 2019-09-19 02:55:46.906 262 15649.18 393.54 53083.14 88888.00 2019-09-19 02:55:47.406 262 15649.21 393.55 53083.09 88888.00 2019-09-19 02:55:47.907 262 15649.23 393.53 53083.17 88888.00 2019-09-19 02:55:48.407 262 15649.24 393.50 53083.19 88888.00 2019-09-19 02:55:48.907 262 15649.23 393.52 53083.21 88888.00 2019-09-19 02:55:49.407 262 15649.19 393.51 53083.22 88888.00 2019-09-19 02:55:49.907 262 15649.22 393.51 53083.21 88888.00 2019-09-19 02:55:50.407 262 15649.23 393.51 53083.24 88888.00 2019-09-19 02:55:50.907 262 15649.29 393.57 53083.26 88888.00 2019-09-19 02:55:51.407 262 15649.24 393.58 53083.25 88888.00 2019-09-19 02:55:51.907 262 15649.27 393.58 53083.24 88888.00 2019-09-19 02:55:52.407 262 15649.24 393.59 53083.23 88888.00 2019-09-19 02:55:52.907 262 15649.28 393.59 53083.23 88888.00 2019-09-19 02:55:53.407 262 15649.27 393.62 53083.20 88888.00 2019-09-19 02:55:53.907 262 15649.32 393.64 53083.19 88888.00 2019-09-19 02:55:54.407 262 15649.37 393.61 53083.17 88888.00 2019-09-19 02:55:54.907 262 15649.32 393.62 53083.15 88888.00 2019-09-19 02:55:55.407 262 15649.29 393.66 53083.11 88888.00 2019-09-19 02:55:55.907 262 15649.32 393.64 53083.09 88888.00 2019-09-19 02:55:56.407 262 15649.32 393.60 53083.08 88888.00 2019-09-19 02:55:56.907 262 15649.36 393.62 53083.07 88888.00 2019-09-19 02:55:57.407 262 15649.31 393.64 53083.07 88888.00 2019-09-19 02:55:57.907 262 15649.25 393.68 53083.04 88888.00 2019-09-19 02:55:58.407 262 15649.19 393.71 53083.05 88888.00 2019-09-19 02:55:58.907 262 15649.21 393.71 53083.05 88888.00 2019-09-19 02:55:59.407 262 15649.16 393.72 53083.04 88888.00 2019-09-19 02:55:59.907 262 15649.13 393.70 53083.03 88888.00 2019-09-19 02:56:00.407 262 15649.22 393.68 53083.05 88888.00 2019-09-19 02:56:00.907 262 15649.20 393.69 53082.98 88888.00 2019-09-19 02:56:01.407 262 15649.20 393.70 53082.91 88888.00 2019-09-19 02:56:01.907 262 15649.18 393.72 53082.94 88888.00 2019-09-19 02:56:02.407 262 15649.16 393.75 53082.88 88888.00 2019-09-19 02:56:02.907 262 15649.16 393.75 53082.89 88888.00 2019-09-19 02:56:03.407 262 15649.12 393.75 53082.85 88888.00 2019-09-19 02:56:03.907 262 15649.01 393.77 53082.88 88888.00 2019-09-19 02:56:04.407 262 15649.02 393.79 53082.87 88888.00 2019-09-19 02:56:04.907 262 15649.03 393.84 53082.84 88888.00 2019-09-19 02:56:05.407 262 15648.98 393.83 53082.85 88888.00 2019-09-19 02:56:05.907 262 15648.93 393.80 53082.85 88888.00 2019-09-19 02:56:06.407 262 15648.94 393.83 53082.79 88888.00 2019-09-19 02:56:06.907 262 15648.91 393.85 53082.75 88888.00 2019-09-19 02:56:07.407 262 15648.92 393.84 53082.76 88888.00 2019-09-19 02:56:07.907 262 15648.92 393.86 53082.78 88888.00 2019-09-19 02:56:08.407 262 15648.84 393.89 53082.76 88888.00 2019-09-19 02:56:08.907 262 15648.80 393.89 53082.76 88888.00 2019-09-19 02:56:09.407 262 15648.82 393.92 53082.75 88888.00 2019-09-19 02:56:09.907 262 15648.80 393.95 53082.78 88888.00 2019-09-19 02:56:10.407 262 15648.75 393.94 53082.81 88888.00 2019-09-19 02:56:10.907 262 15648.74 393.93 53082.77 88888.00 2019-09-19 02:56:11.407 262 15648.69 393.93 53082.75 88888.00 2019-09-19 02:56:11.907 262 15648.64 393.96 53082.75 88888.00 2019-09-19 02:56:12.407 262 15648.66 393.98 53082.73 88888.00 2019-09-19 02:56:12.907 262 15648.65 394.00 53082.66 88888.00 2019-09-19 02:56:13.407 262 15648.64 394.01 53082.62 88888.00 2019-09-19 02:56:14.407 262 15648.61 394.05 53082.63 88888.00 2019-09-19 02:56:14.907 262 15648.60 394.06 53082.61 88888.00 2019-09-19 02:56:15.407 262 15648.57 394.12 53082.63 88888.00 2019-09-19 02:56:15.907 262 15648.53 394.14 53082.61 88888.00 2019-09-19 02:56:16.407 262 15648.46 394.12 53082.59 88888.00 2019-09-19 02:56:16.907 262 15648.44 394.12 53082.59 88888.00 2019-09-19 02:56:17.407 262 15648.49 394.10 53082.56 88888.00 2019-09-19 02:56:17.907 262 15648.48 394.11 53082.57 88888.00 2019-09-19 02:56:18.407 262 15648.41 394.12 53082.57 88888.00 2019-09-19 02:56:18.907 262 15648.40 394.12 53082.57 88888.00 2019-09-19 02:56:19.407 262 15648.44 394.11 53082.53 88888.00 2019-09-19 02:56:19.907 262 15648.40 394.15 53082.49 88888.00 2019-09-19 02:56:20.407 262 15648.37 394.14 53082.49 88888.00 2019-09-19 02:56:20.907 262 15648.41 394.13 53082.53 88888.00 2019-09-19 02:56:21.407 262 15648.40 394.11 53082.51 88888.00 2019-09-19 02:56:21.907 262 15648.40 394.09 53082.49 88888.00 2019-09-19 02:56:22.407 262 15648.32 394.12 53082.45 88888.00 2019-09-19 02:56:22.907 262 15648.34 394.11 53082.40 88888.00 2019-09-19 02:56:23.407 262 15648.34 394.09 53082.38 88888.00 2019-09-19 02:56:23.907 262 15648.33 394.10 53082.36 88888.00 2019-09-19 02:56:24.407 262 15648.31 394.12 53082.41 88888.00 2019-09-19 02:56:24.907 262 15648.24 394.14 53082.38 88888.00 2019-09-19 02:56:25.407 262 15648.25 394.12 53082.29 88888.00 2019-09-19 02:56:25.907 262 15648.23 394.11 53082.25 88888.00 2019-09-19 02:56:26.407 262 15648.26 394.12 53082.26 88888.00 2019-09-19 02:56:26.907 262 15648.28 394.14 53082.23 88888.00 2019-09-19 02:56:27.407 262 15648.28 394.13 53082.22 88888.00 2019-09-19 02:56:27.907 262 15648.26 394.12 53082.18 88888.00 2019-09-19 02:56:28.407 262 15648.33 394.14 53082.16 88888.00 2019-09-19 02:56:28.907 262 15648.37 394.15 53082.15 88888.00 2019-09-19 02:56:29.407 262 15648.35 394.20 53082.15 88888.00 2019-09-19 02:56:29.907 262 15648.35 394.18 53082.24 88888.00 2019-09-19 02:56:30.407 262 15648.35 394.20 53082.20 88888.00 2019-09-19 02:56:30.907 262 15648.39 394.19 53082.12 88888.00 2019-09-19 02:56:31.407 262 15648.34 394.20 53082.12 88888.00 2019-09-19 02:56:31.907 262 15648.37 394.19 53082.13 88888.00 2019-09-19 02:56:32.407 262 15648.43 394.19 53082.09 88888.00 2019-09-19 02:56:32.907 262 15648.42 394.21 53082.05 88888.00 2019-09-19 02:56:33.407 262 15648.41 394.23 53082.03 88888.00 2019-09-19 02:56:33.907 262 15648.40 394.27 53082.01 88888.00 2019-09-19 02:56:34.407 262 15648.43 394.30 53082.06 88888.00 2019-09-19 02:56:34.907 262 15648.43 394.31 53082.06 88888.00 2019-09-19 02:56:35.407 262 15648.41 394.33 53082.04 88888.00 2019-09-19 02:56:35.907 262 15648.40 394.31 53082.07 88888.00 2019-09-19 02:56:36.407 262 15648.43 394.32 53082.10 88888.00 2019-09-19 02:56:36.907 262 15648.44 394.38 53082.08 88888.00 2019-09-19 02:56:37.407 262 15648.43 394.45 53082.07 88888.00 2019-09-19 02:56:37.907 262 15648.49 394.48 53082.08 88888.00 2019-09-19 02:56:38.407 262 15648.50 394.50 53082.06 88888.00 2019-09-19 02:56:38.907 262 15648.48 394.48 53082.02 88888.00 2019-09-19 02:56:39.407 262 15648.49 394.50 53081.98 88888.00 2019-09-19 02:56:39.907 262 15648.47 394.54 53082.00 88888.00 2019-09-19 02:56:40.407 262 15648.53 394.56 53082.00 88888.00 2019-09-19 02:56:40.907 262 15648.52 394.57 53081.96 88888.00 2019-09-19 02:56:41.407 262 15648.56 394.57 53081.96 88888.00 2019-09-19 02:56:41.907 262 15648.60 394.58 53081.93 88888.00 2019-09-19 02:56:42.407 262 15648.60 394.62 53081.97 88888.00 2019-09-19 02:56:42.907 262 15648.57 394.63 53081.96 88888.00 2019-09-19 02:56:43.407 262 15648.56 394.69 53081.93 88888.00 2019-09-19 02:56:43.907 262 15648.59 394.71 53081.93 88888.00 2019-09-19 02:56:44.407 262 15648.60 394.69 53081.94 88888.00 2019-09-19 02:56:44.907 262 15648.60 394.66 53081.89 88888.00 2019-09-19 02:56:45.907 262 15648.56 394.70 53081.83 88888.00 2019-09-19 02:56:46.407 262 15648.55 394.70 53081.78 88888.00 2019-09-19 02:56:46.907 262 15648.56 394.69 53081.80 88888.00 2019-09-19 02:56:47.407 262 15648.60 394.71 53081.81 88888.00 2019-09-19 02:56:47.907 262 15648.58 394.70 53081.80 88888.00 2019-09-19 02:56:48.407 262 15648.58 394.67 53081.74 88888.00 2019-09-19 02:56:48.907 262 15648.53 394.67 53081.72 88888.00 2019-09-19 02:56:49.407 262 15648.57 394.66 53081.68 88888.00 2019-09-19 02:56:49.907 262 15648.58 394.65 53081.67 88888.00 2019-09-19 02:56:50.407 262 15648.59 394.66 53081.67 88888.00 2019-09-19 02:56:50.907 262 15648.59 394.65 53081.67 88888.00 2019-09-19 02:56:51.407 262 15648.58 394.63 53081.60 88888.00 2019-09-19 02:56:51.907 262 15648.57 394.62 53081.57 88888.00 2019-09-19 02:56:52.407 262 15648.57 394.59 53081.56 88888.00 2019-09-19 02:56:52.907 262 15648.55 394.58 53081.50 88888.00 2019-09-19 02:56:53.407 262 15648.51 394.61 53081.47 88888.00 2019-09-19 02:56:53.907 262 15648.46 394.64 53081.48 88888.00 2019-09-19 02:56:54.407 262 15648.44 394.66 53081.46 88888.00 2019-09-19 02:56:54.907 262 15648.42 394.65 53081.45 88888.00 2019-09-19 02:56:55.907 262 15648.38 394.61 53081.39 88888.00 2019-09-19 02:56:56.407 262 15648.31 394.61 53081.43 88888.00 2019-09-19 02:56:56.907 262 15648.31 394.62 53081.41 88888.00 2019-09-19 02:56:57.407 262 15648.32 394.61 53081.37 88888.00 2019-09-19 02:56:57.907 262 15648.26 394.59 53081.36 88888.00 2019-09-19 02:56:58.407 262 15648.22 394.57 53081.34 88888.00 2019-09-19 02:56:58.907 262 15648.18 394.57 53081.28 88888.00 2019-09-19 02:56:59.407 262 15648.13 394.56 53081.23 88888.00 2019-09-19 02:56:59.907 262 15648.11 394.57 53081.26 88888.00 2019-09-19 02:57:00.407 262 15648.06 394.57 53081.26 88888.00 2019-09-19 02:57:00.907 262 15648.07 394.56 53081.23 88888.00 2019-09-19 02:57:01.407 262 15648.00 394.53 53081.17 88888.00 2019-09-19 02:57:01.907 262 15648.01 394.50 53081.17 88888.00 2019-09-19 02:57:02.407 262 15648.00 394.48 53081.16 88888.00 2019-09-19 02:57:02.907 262 15647.95 394.52 53081.14 88888.00 2019-09-19 02:57:03.407 262 15647.91 394.49 53081.08 88888.00 2019-09-19 02:57:03.907 262 15647.86 394.50 53081.06 88888.00 2019-09-19 02:57:04.407 262 15647.82 394.50 53081.07 88888.00 2019-09-19 02:57:04.907 262 15647.85 394.49 53081.07 88888.00 2019-09-19 02:57:05.907 262 15647.77 394.47 53081.05 88888.00 2019-09-19 02:57:06.407 262 15647.73 394.41 53081.06 88888.00 2019-09-19 02:57:06.907 262 15647.67 394.42 53081.02 88888.00 2019-09-19 02:57:07.407 262 15647.67 394.44 53080.99 88888.00 2019-09-19 02:57:07.907 262 15647.65 394.46 53081.00 88888.00 2019-09-19 02:57:08.407 262 15647.64 394.44 53080.99 88888.00 2019-09-19 02:57:08.907 262 15647.55 394.42 53080.95 88888.00 2019-09-19 02:57:09.407 262 15647.53 394.40 53080.92 88888.00 2019-09-19 02:57:09.907 262 15647.55 394.40 53080.92 88888.00 2019-09-19 02:57:10.407 262 15647.53 394.39 53080.91 88888.00 2019-09-19 02:57:10.907 262 15647.55 394.38 53080.88 88888.00 2019-09-19 02:57:11.407 262 15647.58 394.35 53080.87 88888.00 2019-09-19 02:57:11.907 262 15647.56 394.32 53080.81 88888.00 2019-09-19 02:57:12.407 262 15647.49 394.36 53080.79 88888.00 2019-09-19 02:57:12.907 262 15647.50 394.35 53080.76 88888.00 2019-09-19 02:57:13.407 262 15647.53 394.32 53080.74 88888.00 2019-09-19 02:57:13.907 262 15647.57 394.35 53080.73 88888.00 2019-09-19 02:57:14.407 262 15647.59 394.32 53080.75 88888.00 2019-09-19 02:57:14.907 262 15647.55 394.30 53080.75 88888.00 2019-09-19 02:57:15.407 262 15647.53 394.28 53080.73 88888.00 2019-09-19 02:57:15.907 262 15647.61 394.24 53080.69 88888.00 2019-09-19 02:57:16.407 262 15647.59 394.20 53080.74 88888.00 2019-09-19 02:57:16.907 262 15647.55 394.21 53080.69 88888.00 2019-09-19 02:57:17.407 262 15647.55 394.16 53080.63 88888.00 2019-09-19 02:57:17.907 262 15647.57 394.10 53080.60 88888.00 2019-09-19 02:57:18.407 262 15647.61 394.11 53080.60 88888.00 2019-09-19 02:57:18.907 262 15647.61 394.11 53080.58 88888.00 2019-09-19 02:57:19.407 262 15647.59 394.11 53080.55 88888.00 2019-09-19 02:57:19.907 262 15647.59 394.07 53080.55 88888.00 2019-09-19 02:57:20.407 262 15647.58 394.06 53080.56 88888.00 2019-09-19 02:57:20.907 262 15647.60 394.04 53080.53 88888.00 2019-09-19 02:57:21.407 262 15647.59 394.03 53080.52 88888.00 2019-09-19 02:57:21.907 262 15647.57 394.01 53080.53 88888.00 2019-09-19 02:57:22.407 262 15647.57 393.97 53080.45 88888.00 2019-09-19 02:57:22.907 262 15647.53 393.89 53080.43 88888.00 2019-09-19 02:57:23.407 262 15647.52 393.90 53080.41 88888.00 2019-09-19 02:57:23.907 262 15647.55 393.92 53080.46 88888.00 2019-09-19 02:57:24.407 262 15647.53 393.88 53080.43 88888.00 2019-09-19 02:57:24.907 262 15647.50 393.89 53080.38 88888.00 2019-09-19 02:57:25.407 262 15647.51 393.88 53080.46 88888.00 2019-09-19 02:57:25.907 262 15647.55 393.90 53080.48 88888.00 2019-09-19 02:57:26.407 262 15647.58 393.93 53080.45 88888.00 2019-09-19 02:57:27.407 262 15647.55 393.87 53080.42 88888.00 2019-09-19 02:57:27.907 262 15647.53 393.88 53080.44 88888.00 2019-09-19 02:57:28.407 262 15647.55 393.90 53080.41 88888.00 2019-09-19 02:57:28.907 262 15647.55 393.87 53080.40 88888.00 2019-09-19 02:57:29.407 262 15647.55 393.87 53080.44 88888.00 2019-09-19 02:57:29.907 262 15647.60 393.86 53080.42 88888.00 2019-09-19 02:57:30.407 262 15647.66 393.88 53080.42 88888.00 2019-09-19 02:57:30.907 262 15647.70 393.84 53080.40 88888.00 2019-09-19 02:57:31.407 262 15647.71 393.79 53080.43 88888.00 2019-09-19 02:57:31.907 262 15647.75 393.78 53080.43 88888.00 2019-09-19 02:57:32.407 262 15647.83 393.83 53080.39 88888.00 2019-09-19 02:57:32.907 262 15647.88 393.81 53080.35 88888.00 2019-09-19 02:57:33.407 262 15647.92 393.77 53080.34 88888.00 2019-09-19 02:57:33.907 262 15647.93 393.80 53080.29 88888.00 2019-09-19 02:57:34.407 262 15647.92 393.79 53080.27 88888.00 2019-09-19 02:57:34.907 262 15647.92 393.77 53080.34 88888.00 2019-09-19 02:57:35.407 262 15647.97 393.74 53080.36 88888.00 2019-09-19 02:57:35.907 262 15648.03 393.72 53080.35 88888.00 2019-09-19 02:57:36.407 262 15648.05 393.71 53080.36 88888.00 2019-09-19 02:57:37.407 262 15648.07 393.67 53080.27 88888.00 2019-09-19 02:57:37.907 262 15648.09 393.64 53080.26 88888.00 2019-09-19 02:57:38.407 262 15648.05 393.62 53080.20 88888.00 2019-09-19 02:57:38.907 262 15648.05 393.58 53080.22 88888.00 2019-09-19 02:57:39.407 262 15648.04 393.57 53080.23 88888.00 2019-09-19 02:57:39.907 262 15648.09 393.58 53080.17 88888.00 2019-09-19 02:57:40.407 262 15648.12 393.59 53080.15 88888.00 2019-09-19 02:57:40.907 262 15648.18 393.59 53080.15 88888.00 2019-09-19 02:57:41.407 262 15648.18 393.58 53080.18 88888.00 2019-09-19 02:57:41.907 262 15648.15 393.53 53080.20 88888.00 2019-09-19 02:57:42.407 262 15648.20 393.53 53080.19 88888.00 2019-09-19 02:57:42.907 262 15648.21 393.53 53080.14 88888.00 2019-09-19 02:57:43.407 262 15648.23 393.50 53080.14 88888.00 2019-09-19 02:57:43.907 262 15648.26 393.46 53080.22 88888.00 2019-09-19 02:57:44.407 262 15648.29 393.49 53080.25 88888.00 2019-09-19 02:57:44.907 262 15648.29 393.49 53080.21 88888.00 2019-09-19 02:57:45.407 262 15648.34 393.50 53080.20 88888.00 2019-09-19 02:57:45.907 262 15648.39 393.49 53080.18 88888.00 2019-09-19 02:57:46.407 262 15648.39 393.51 53080.18 88888.00 2019-09-19 02:57:46.907 262 15648.40 393.54 53080.22 88888.00 2019-09-19 02:57:47.407 262 15648.41 393.54 53080.23 88888.00 2019-09-19 02:57:47.907 262 15648.40 393.51 53080.18 88888.00 2019-09-19 02:57:48.407 262 15648.37 393.50 53080.13 88888.00 2019-09-19 02:57:48.907 262 15648.38 393.57 53080.09 88888.00 2019-09-19 02:57:49.407 262 15648.43 393.57 53080.13 88888.00 2019-09-19 02:57:49.907 262 15648.48 393.54 53080.14 88888.00 2019-09-19 02:57:50.407 262 15648.46 393.52 53080.15 88888.00 2019-09-19 02:57:50.907 262 15648.46 393.53 53080.19 88888.00 2019-09-19 02:57:51.407 262 15648.47 393.55 53080.18 88888.00 2019-09-19 02:57:51.907 262 15648.46 393.55 53080.17 88888.00 2019-09-19 02:57:52.407 262 15648.48 393.54 53080.16 88888.00 2019-09-19 02:57:52.907 262 15648.50 393.53 53080.17 88888.00 2019-09-19 02:57:53.407 262 15648.52 393.50 53080.19 88888.00 2019-09-19 02:57:53.907 262 15648.55 393.45 53080.19 88888.00 2019-09-19 02:57:54.407 262 15648.49 393.44 53080.20 88888.00 2019-09-19 02:57:54.907 262 15648.49 393.46 53080.19 88888.00 2019-09-19 02:57:55.407 262 15648.51 393.44 53080.14 88888.00 2019-09-19 02:57:55.907 262 15648.48 393.42 53080.16 88888.00 2019-09-19 02:57:56.407 262 15648.52 393.46 53080.19 88888.00 2019-09-19 02:57:56.907 262 15648.51 393.49 53080.15 88888.00 2019-09-19 02:57:57.407 262 15648.51 393.48 53080.15 88888.00 2019-09-19 02:57:57.907 262 15648.53 393.48 53080.15 88888.00 2019-09-19 02:57:58.407 262 15648.53 393.45 53080.08 88888.00 2019-09-19 02:57:58.907 262 15648.51 393.44 53080.06 88888.00 2019-09-19 02:57:59.407 262 15648.53 393.43 53080.11 88888.00 2019-09-19 02:57:59.907 262 15648.53 393.42 53080.15 88888.00 2019-09-19 02:58:00.407 262 15648.57 393.43 53080.18 88888.00 2019-09-19 02:58:00.907 262 15648.59 393.45 53080.17 88888.00 2019-09-19 02:58:01.407 262 15648.61 393.46 53080.19 88888.00 2019-09-19 02:58:01.907 262 15648.60 393.49 53080.16 88888.00 2019-09-19 02:58:02.407 262 15648.58 393.51 53080.11 88888.00 2019-09-19 02:58:02.907 262 15648.58 393.55 53080.08 88888.00 2019-09-19 02:58:03.407 262 15648.60 393.57 53080.11 88888.00 2019-09-19 02:58:03.907 262 15648.56 393.52 53080.09 88888.00 2019-09-19 02:58:04.407 262 15648.60 393.52 53080.15 88888.00 2019-09-19 02:58:04.907 262 15648.62 393.52 53080.16 88888.00 2019-09-19 02:58:05.407 262 15648.58 393.50 53080.11 88888.00 2019-09-19 02:58:05.907 262 15648.59 393.49 53080.11 88888.00 2019-09-19 02:58:06.407 262 15648.62 393.49 53080.11 88888.00 2019-09-19 02:58:06.907 262 15648.65 393.50 53080.15 88888.00 2019-09-19 02:58:07.407 262 15648.67 393.51 53080.14 88888.00 2019-09-19 02:58:07.907 262 15648.73 393.49 53080.19 88888.00 2019-09-19 02:58:08.907 262 15648.75 393.53 53080.19 88888.00 2019-09-19 02:58:09.407 262 15648.79 393.57 53080.21 88888.00 2019-09-19 02:58:09.907 262 15648.80 393.60 53080.25 88888.00 2019-09-19 02:58:10.407 262 15648.82 393.60 53080.33 88888.00 2019-09-19 02:58:10.907 262 15648.84 393.60 53080.33 88888.00 2019-09-19 02:58:11.407 262 15648.86 393.64 53080.29 88888.00 2019-09-19 02:58:11.907 262 15648.92 393.62 53080.28 88888.00 2019-09-19 02:58:12.407 262 15648.94 393.63 53080.32 88888.00 2019-09-19 02:58:12.907 262 15648.97 393.64 53080.36 88888.00 2019-09-19 02:58:13.407 262 15649.03 393.67 53080.34 88888.00 2019-09-19 02:58:13.907 262 15649.09 393.63 53080.32 88888.00 2019-09-19 02:58:14.407 262 15649.15 393.62 53080.38 88888.00 2019-09-19 02:58:14.907 262 15649.16 393.62 53080.37 88888.00 2019-09-19 02:58:15.407 262 15649.21 393.64 53080.36 88888.00 2019-09-19 02:58:15.907 262 15649.24 393.62 53080.35 88888.00 2019-09-19 02:58:16.407 262 15649.29 393.63 53080.36 88888.00 2019-09-19 02:58:16.907 262 15649.34 393.62 53080.40 88888.00 2019-09-19 02:58:17.407 262 15649.39 393.58 53080.41 88888.00 2019-09-19 02:58:17.907 262 15649.46 393.57 53080.41 88888.00 2019-09-19 02:58:18.407 262 15649.50 393.57 53080.39 88888.00 2019-09-19 02:58:18.907 262 15649.57 393.58 53080.38 88888.00 2019-09-19 02:58:19.407 262 15649.57 393.58 53080.40 88888.00 2019-09-19 02:58:19.907 262 15649.59 393.59 53080.43 88888.00 2019-09-19 02:58:20.407 262 15649.67 393.60 53080.43 88888.00 2019-09-19 02:58:20.907 262 15649.74 393.64 53080.43 88888.00 2019-09-19 02:58:21.407 262 15649.79 393.68 53080.38 88888.00 2019-09-19 02:58:21.907 262 15649.82 393.64 53080.35 88888.00 2019-09-19 02:58:22.407 262 15649.93 393.62 53080.37 88888.00 2019-09-19 02:58:22.907 262 15649.97 393.63 53080.35 88888.00 2019-09-19 02:58:23.407 262 15649.93 393.63 53080.32 88888.00 2019-09-19 02:58:23.907 262 15649.97 393.64 53080.36 88888.00 2019-09-19 02:58:24.407 262 15650.03 393.60 53080.32 88888.00 2019-09-19 02:58:24.907 262 15650.06 393.60 53080.32 88888.00 2019-09-19 02:58:25.407 262 15650.12 393.60 53080.23 88888.00 2019-09-19 02:58:25.907 262 15650.12 393.60 53080.21 88888.00 2019-09-19 02:58:26.907 262 15650.21 393.57 53080.29 88888.00 2019-09-19 02:58:27.407 262 15650.20 393.58 53080.32 88888.00 2019-09-19 02:58:27.907 262 15650.23 393.62 53080.31 88888.00 2019-09-19 02:58:28.407 262 15650.27 393.63 53080.38 88888.00 2019-09-19 02:58:28.907 262 15650.24 393.62 53080.41 88888.00 2019-09-19 02:58:29.407 262 15650.31 393.60 53080.38 88888.00 2019-09-19 02:58:29.907 262 15650.29 393.57 53080.34 88888.00 2019-09-19 02:58:30.407 262 15650.24 393.60 53080.32 88888.00 2019-09-19 02:58:30.907 262 15650.32 393.62 53080.27 88888.00 2019-09-19 02:58:31.407 262 15650.32 393.64 53080.28 88888.00 2019-09-19 02:58:31.907 262 15650.31 393.64 53080.27 88888.00 2019-09-19 02:58:32.407 262 15650.32 393.63 53080.26 88888.00 2019-09-19 02:58:32.907 262 15650.37 393.67 53080.22 88888.00 2019-09-19 02:58:33.407 262 15650.33 393.69 53080.25 88888.00 2019-09-19 02:58:33.907 262 15650.37 393.63 53080.27 88888.00 2019-09-19 02:58:34.407 262 15650.43 393.61 53080.28 88888.00 2019-09-19 02:58:34.907 262 15650.42 393.60 53080.27 88888.00 2019-09-19 02:58:35.407 262 15650.47 393.62 53080.29 88888.00 2019-09-19 02:58:35.907 262 15650.51 393.63 53080.27 88888.00 2019-09-19 02:58:36.407 262 15650.52 393.62 53080.32 88888.00 2019-09-19 02:58:36.907 262 15650.60 393.64 53080.35 88888.00 2019-09-19 02:58:37.407 262 15650.60 393.66 53080.36 88888.00 2019-09-19 02:58:37.907 262 15650.61 393.67 53080.36 88888.00 2019-09-19 02:58:38.407 262 15650.66 393.66 53080.37 88888.00 2019-09-19 02:58:38.907 262 15650.69 393.68 53080.38 88888.00 2019-09-19 02:58:39.407 262 15650.77 393.66 53080.35 88888.00 2019-09-19 02:58:39.907 262 15650.78 393.62 53080.36 88888.00 2019-09-19 02:58:40.407 262 15650.75 393.66 53080.31 88888.00 2019-09-19 02:58:40.907 262 15650.78 393.64 53080.28 88888.00 2019-09-19 02:58:41.407 262 15650.79 393.66 53080.26 88888.00 2019-09-19 02:58:41.907 262 15650.83 393.67 53080.25 88888.00 2019-09-19 02:58:42.407 262 15650.87 393.66 53080.26 88888.00 2019-09-19 02:58:42.907 262 15650.88 393.70 53080.27 88888.00 2019-09-19 02:58:43.407 262 15650.93 393.70 53080.23 88888.00 2019-09-19 02:58:43.907 262 15651.00 393.68 53080.22 88888.00 2019-09-19 02:58:44.407 262 15651.04 393.67 53080.21 88888.00 2019-09-19 02:58:44.907 262 15651.02 393.67 53080.21 88888.00 2019-09-19 02:58:45.407 262 15651.04 393.67 53080.18 88888.00 2019-09-19 02:58:45.907 262 15651.08 393.64 53080.21 88888.00 2019-09-19 02:58:46.407 262 15651.12 393.63 53080.19 88888.00 2019-09-19 02:58:46.907 262 15651.14 393.67 53080.20 88888.00 2019-09-19 02:58:47.407 262 15651.15 393.69 53080.21 88888.00 2019-09-19 02:58:47.907 262 15651.26 393.67 53080.20 88888.00 2019-09-19 02:58:48.407 262 15651.26 393.69 53080.20 88888.00 2019-09-19 02:58:48.907 262 15651.27 393.69 53080.18 88888.00 2019-09-19 02:58:49.407 262 15651.38 393.67 53080.21 88888.00 2019-09-19 02:58:50.407 262 15651.39 393.64 53080.21 88888.00 2019-09-19 02:58:50.907 262 15651.40 393.63 53080.20 88888.00 2019-09-19 02:58:51.407 262 15651.45 393.64 53080.18 88888.00 2019-09-19 02:58:51.907 262 15651.45 393.66 53080.18 88888.00 2019-09-19 02:58:52.407 262 15651.44 393.70 53080.18 88888.00 2019-09-19 02:58:52.907 262 15651.45 393.69 53080.13 88888.00 2019-09-19 02:58:53.407 262 15651.42 393.68 53080.14 88888.00 2019-09-19 02:58:53.907 262 15651.46 393.67 53080.14 88888.00 2019-09-19 02:58:54.407 262 15651.46 393.67 53080.15 88888.00 2019-09-19 02:58:54.907 262 15651.45 393.68 53080.15 88888.00 2019-09-19 02:58:55.407 262 15651.40 393.67 53080.14 88888.00 2019-09-19 02:58:55.907 262 15651.42 393.67 53080.13 88888.00 2019-09-19 02:58:56.407 262 15651.46 393.67 53080.09 88888.00 2019-09-19 02:58:56.907 262 15651.49 393.67 53080.17 88888.00 2019-09-19 02:58:57.407 262 15651.48 393.63 53080.12 88888.00 2019-09-19 02:58:57.907 262 15651.49 393.61 53080.11 88888.00 2019-09-19 02:58:58.407 262 15651.53 393.61 53080.17 88888.00 2019-09-19 02:58:58.907 262 15651.54 393.62 53080.19 88888.00 2019-09-19 02:58:59.407 262 15651.53 393.61 53080.19 88888.00 2019-09-19 02:58:59.907 262 15651.48 393.62 53080.16 88888.00 2019-09-19 02:59:00.407 262 15651.53 393.61 53080.15 88888.00 2019-09-19 02:59:00.907 262 15651.58 393.61 53080.11 88888.00 2019-09-19 02:59:01.407 262 15651.59 393.62 53080.12 88888.00 2019-09-19 02:59:01.907 262 15651.62 393.64 53080.12 88888.00 2019-09-19 02:59:02.407 262 15651.60 393.67 53080.13 88888.00 2019-09-19 02:59:02.907 262 15651.68 393.67 53080.12 88888.00 2019-09-19 02:59:03.407 262 15651.69 393.68 53080.11 88888.00 2019-09-19 02:59:03.907 262 15651.76 393.69 53080.08 88888.00 2019-09-19 02:59:04.407 262 15651.81 393.69 53080.11 88888.00 2019-09-19 02:59:04.907 262 15651.84 393.71 53080.14 88888.00 2019-09-19 02:59:05.407 262 15651.85 393.70 53080.11 88888.00 2019-09-19 02:59:05.907 262 15651.84 393.70 53080.09 88888.00 2019-09-19 02:59:06.407 262 15651.89 393.76 53080.08 88888.00 2019-09-19 02:59:06.907 262 15651.93 393.78 53080.05 88888.00 2019-09-19 02:59:07.407 262 15651.91 393.76 53080.02 88888.00 2019-09-19 02:59:07.907 262 15651.92 393.77 53080.05 88888.00 2019-09-19 02:59:08.407 262 15651.98 393.81 53080.11 88888.00 2019-09-19 02:59:08.907 262 15652.01 393.79 53080.06 88888.00 2019-09-19 02:59:09.407 262 15652.01 393.81 53080.11 88888.00 2019-09-19 02:59:09.907 262 15652.00 393.81 53080.12 88888.00 2019-09-19 02:59:10.407 262 15651.99 393.78 53080.11 88888.00 2019-09-19 02:59:10.907 262 15651.95 393.77 53080.06 88888.00 2019-09-19 02:59:11.407 262 15651.96 393.76 53080.06 88888.00 2019-09-19 02:59:11.907 262 15652.02 393.77 53080.07 88888.00 2019-09-19 02:59:12.407 262 15652.05 393.78 53080.05 88888.00 2019-09-19 02:59:12.907 262 15652.08 393.77 53080.05 88888.00 2019-09-19 02:59:13.407 262 15652.07 393.75 53080.00 88888.00 2019-09-19 02:59:13.907 262 15652.05 393.71 53079.93 88888.00 2019-09-19 02:59:14.407 262 15652.04 393.74 53079.89 88888.00 2019-09-19 02:59:14.907 262 15652.10 393.75 53079.89 88888.00 2019-09-19 02:59:15.407 262 15652.05 393.79 53079.85 88888.00 2019-09-19 02:59:15.907 262 15652.05 393.80 53079.86 88888.00 2019-09-19 02:59:16.407 262 15652.09 393.81 53079.85 88888.00 2019-09-19 02:59:16.907 262 15652.08 393.79 53079.87 88888.00 2019-09-19 02:59:17.407 262 15652.03 393.78 53079.86 88888.00 2019-09-19 02:59:17.907 262 15652.04 393.78 53079.81 88888.00 2019-09-19 02:59:18.407 262 15652.09 393.81 53079.74 88888.00 2019-09-19 02:59:18.907 262 15652.07 393.83 53079.78 88888.00 2019-09-19 02:59:19.407 262 15651.98 393.85 53079.75 88888.00 2019-09-19 02:59:19.907 262 15651.96 393.81 53079.78 88888.00 2019-09-19 02:59:20.407 262 15652.02 393.78 53079.76 88888.00 2019-09-19 02:59:20.907 262 15652.01 393.78 53079.78 88888.00 2019-09-19 02:59:21.407 262 15651.98 393.78 53079.79 88888.00 2019-09-19 02:59:21.907 262 15651.98 393.78 53079.77 88888.00 2019-09-19 02:59:22.407 262 15651.98 393.76 53079.75 88888.00 2019-09-19 02:59:22.907 262 15651.99 393.71 53079.75 88888.00 2019-09-19 02:59:23.407 262 15651.94 393.69 53079.75 88888.00 2019-09-19 02:59:23.907 262 15651.95 393.68 53079.76 88888.00 2019-09-19 02:59:24.407 262 15651.95 393.71 53079.75 88888.00 2019-09-19 02:59:24.907 262 15651.94 393.75 53079.67 88888.00 2019-09-19 02:59:25.407 262 15651.87 393.80 53079.60 88888.00 2019-09-19 02:59:25.907 262 15651.90 393.78 53079.60 88888.00 2019-09-19 02:59:26.407 262 15651.87 393.77 53079.59 88888.00 2019-09-19 02:59:26.907 262 15651.81 393.77 53079.56 88888.00 2019-09-19 02:59:27.407 262 15651.76 393.79 53079.53 88888.00 2019-09-19 02:59:27.907 262 15651.77 393.78 53079.53 88888.00 2019-09-19 02:59:28.407 262 15651.77 393.77 53079.48 88888.00 2019-09-19 02:59:28.907 262 15651.78 393.76 53079.48 88888.00 2019-09-19 02:59:29.407 262 15651.76 393.76 53079.43 88888.00 2019-09-19 02:59:29.907 262 15651.68 393.77 53079.45 88888.00 2019-09-19 02:59:30.407 262 15651.72 393.80 53079.41 88888.00 2019-09-19 02:59:30.907 262 15651.72 393.84 53079.40 88888.00 2019-09-19 02:59:31.907 262 15651.66 393.83 53079.38 88888.00 2019-09-19 02:59:32.407 262 15651.62 393.78 53079.35 88888.00 2019-09-19 02:59:32.907 262 15651.56 393.79 53079.39 88888.00 2019-09-19 02:59:33.407 262 15651.58 393.85 53079.37 88888.00 2019-09-19 02:59:33.907 262 15651.59 393.85 53079.35 88888.00 2019-09-19 02:59:34.407 262 15651.56 393.84 53079.27 88888.00 2019-09-19 02:59:34.907 262 15651.50 393.81 53079.23 88888.00 2019-09-19 02:59:35.407 262 15651.50 393.81 53079.27 88888.00 2019-09-19 02:59:35.907 262 15651.50 393.84 53079.28 88888.00 2019-09-19 02:59:36.407 262 15651.50 393.84 53079.30 88888.00 2019-09-19 02:59:36.907 262 15651.53 393.80 53079.30 88888.00 2019-09-19 02:59:37.407 262 15651.51 393.79 53079.27 88888.00 2019-09-19 02:59:37.907 262 15651.47 393.76 53079.25 88888.00 2019-09-19 02:59:38.407 262 15651.45 393.77 53079.23 88888.00 2019-09-19 02:59:38.907 262 15651.41 393.75 53079.21 88888.00 2019-09-19 02:59:39.407 262 15651.41 393.72 53079.16 88888.00 2019-09-19 02:59:39.907 262 15651.41 393.76 53079.11 88888.00 2019-09-19 02:59:40.407 262 15651.41 393.75 53079.06 88888.00 2019-09-19 02:59:40.907 262 15651.41 393.77 53079.03 88888.00 2019-09-19 02:59:41.907 262 15651.38 393.79 53079.03 88888.00 2019-09-19 02:59:42.407 262 15651.31 393.84 53079.08 88888.00 2019-09-19 02:59:42.907 262 15651.32 393.85 53079.06 88888.00 2019-09-19 02:59:43.407 262 15651.30 393.84 53078.98 88888.00 2019-09-19 02:59:43.907 262 15651.24 393.81 53078.93 88888.00 2019-09-19 02:59:44.407 262 15651.21 393.80 53078.92 88888.00 2019-09-19 02:59:44.907 262 15651.20 393.86 53078.92 88888.00 2019-09-19 02:59:45.407 262 15651.20 393.89 53078.91 88888.00 2019-09-19 02:59:45.907 262 15651.18 393.88 53078.91 88888.00 2019-09-19 02:59:46.407 262 15651.09 393.92 53078.92 88888.00 2019-09-19 02:59:46.907 262 15651.10 393.86 53078.88 88888.00 2019-09-19 02:59:47.407 262 15651.14 393.83 53078.86 88888.00 2019-09-19 02:59:47.907 262 15651.17 393.83 53078.85 88888.00 2019-09-19 02:59:48.407 262 15651.17 393.87 53078.84 88888.00 2019-09-19 02:59:48.907 262 15651.18 393.87 53078.84 88888.00 2019-09-19 02:59:49.907 262 15651.06 393.84 53078.86 88888.00 2019-09-19 02:59:50.407 262 15651.09 393.84 53078.85 88888.00 2019-09-19 02:59:50.907 262 15651.11 393.83 53078.79 88888.00 2019-09-19 02:59:51.407 262 15651.14 393.84 53078.76 88888.00 2019-09-19 02:59:51.907 262 15651.17 393.84 53078.76 88888.00 2019-09-19 02:59:52.407 262 15651.18 393.84 53078.72 88888.00 2019-09-19 02:59:52.907 262 15651.17 393.81 53078.67 88888.00 2019-09-19 02:59:53.407 262 15651.17 393.77 53078.70 88888.00 2019-09-19 02:59:53.907 262 15651.17 393.76 53078.67 88888.00 2019-09-19 02:59:54.407 262 15651.17 393.74 53078.65 88888.00 2019-09-19 02:59:54.907 262 15651.13 393.74 53078.57 88888.00 2019-09-19 02:59:55.407 262 15651.12 393.77 53078.60 88888.00 2019-09-19 02:59:55.907 262 15651.14 393.77 53078.59 88888.00 2019-09-19 02:59:56.407 262 15651.17 393.80 53078.52 88888.00 2019-09-19 02:59:56.907 262 15651.19 393.78 53078.58 88888.00 2019-09-19 02:59:57.407 262 15651.26 393.76 53078.59 88888.00 2019-09-19 02:59:57.907 262 15651.26 393.78 53078.52 88888.00 2019-09-19 02:59:58.407 262 15651.28 393.79 53078.56 88888.00 2019-09-19 02:59:58.907 262 15651.29 393.77 53078.57 88888.00 2019-09-19 02:59:59.407 262 15651.29 393.81 53078.58 88888.00 2019-09-19 02:59:59.907 262 15651.31 393.84 53078.56 88888.00 2019-09-19 03:00:00.407 262 15651.36 393.78 53078.54 88888.00 2019-09-19 03:00:00.907 262 15651.35 393.77 53078.58 88888.00 2019-09-19 03:00:01.407 262 15651.37 393.78 53078.59 88888.00 2019-09-19 03:00:01.907 262 15651.37 393.77 53078.53 88888.00 2019-09-19 03:00:02.407 262 15651.35 393.74 53078.42 88888.00 2019-09-19 03:00:02.907 262 15651.37 393.75 53078.42 88888.00 2019-09-19 03:00:03.407 262 15651.39 393.78 53078.47 88888.00 2019-09-19 03:00:03.907 262 15651.44 393.77 53078.50 88888.00 2019-09-19 03:00:04.407 262 15651.40 393.69 53078.49 88888.00 2019-09-19 03:00:04.907 262 15651.36 393.69 53078.50 88888.00 2019-09-19 03:00:05.408 262 15651.33 393.71 53078.50 88888.00 2019-09-19 03:00:05.908 262 15651.33 393.71 53078.47 88888.00 2019-09-19 03:00:06.408 262 15651.32 393.67 53078.42 88888.00 2019-09-19 03:00:06.908 262 15651.36 393.66 53078.38 88888.00 2019-09-19 03:00:07.408 262 15651.38 393.67 53078.39 88888.00 2019-09-19 03:00:07.908 262 15651.33 393.66 53078.38 88888.00 2019-09-19 03:00:08.408 262 15651.32 393.66 53078.39 88888.00 2019-09-19 03:00:08.908 262 15651.33 393.61 53078.37 88888.00 2019-09-19 03:00:09.408 262 15651.32 393.63 53078.34 88888.00 2019-09-19 03:00:09.908 262 15651.32 393.62 53078.29 88888.00 2019-09-19 03:00:10.408 262 15651.35 393.59 53078.33 88888.00 2019-09-19 03:00:10.908 262 15651.33 393.57 53078.39 88888.00 2019-09-19 03:00:11.408 262 15651.31 393.59 53078.35 88888.00 2019-09-19 03:00:11.908 262 15651.26 393.61 53078.31 88888.00 2019-09-19 03:00:12.408 262 15651.24 393.54 53078.23 88888.00 2019-09-19 03:00:12.908 262 15651.24 393.51 53078.25 88888.00 2019-09-19 03:00:13.408 262 15651.23 393.52 53078.27 88888.00 2019-09-19 03:00:13.908 262 15651.22 393.45 53078.25 88888.00 2019-09-19 03:00:14.408 262 15651.18 393.45 53078.25 88888.00 2019-09-19 03:00:14.908 262 15651.17 393.43 53078.24 88888.00 2019-09-19 03:00:15.408 262 15651.15 393.32 53078.19 88888.00 2019-09-19 03:00:15.908 262 15651.10 393.29 53078.15 88888.00 2019-09-19 03:00:16.408 262 15651.08 393.29 53078.11 88888.00 2019-09-19 03:00:16.908 262 15651.05 393.31 53078.05 88888.00 2019-09-19 03:00:17.408 262 15651.00 393.29 53078.04 88888.00 2019-09-19 03:00:17.908 262 15650.96 393.27 53078.07 88888.00 2019-09-19 03:00:18.408 262 15650.88 393.24 53078.02 88888.00 2019-09-19 03:00:18.908 262 15650.82 393.23 53077.96 88888.00 2019-09-19 03:00:19.408 262 15650.81 393.20 53077.95 88888.00 2019-09-19 03:00:19.908 262 15650.79 393.20 53077.95 88888.00 2019-09-19 03:00:20.408 262 15650.79 393.19 53077.89 88888.00 2019-09-19 03:00:20.908 262 15650.74 393.17 53077.92 88888.00 2019-09-19 03:00:21.408 262 15650.72 393.10 53077.87 88888.00 2019-09-19 03:00:21.908 262 15650.64 393.09 53077.84 88888.00 2019-09-19 03:00:22.408 262 15650.58 393.06 53077.79 88888.00 2019-09-19 03:00:23.408 262 15650.43 393.03 53077.74 88888.00 2019-09-19 03:00:23.908 262 15650.42 393.00 53077.72 88888.00 2019-09-19 03:00:24.408 262 15650.46 392.97 53077.71 88888.00 2019-09-19 03:00:24.908 262 15650.42 392.91 53077.69 88888.00 2019-09-19 03:00:25.408 262 15650.36 392.86 53077.64 88888.00 2019-09-19 03:00:25.908 262 15650.28 392.89 53077.58 88888.00 2019-09-19 03:00:26.408 262 15650.27 392.89 53077.56 88888.00 2019-09-19 03:00:26.908 262 15650.20 392.85 53077.51 88888.00 2019-09-19 03:00:27.408 262 15650.20 392.82 53077.46 88888.00 2019-09-19 03:00:27.908 262 15650.15 392.76 53077.47 88888.00 2019-09-19 03:00:28.408 262 15650.09 392.74 53077.47 88888.00 2019-09-19 03:00:28.908 262 15650.04 392.67 53077.46 88888.00 2019-09-19 03:00:29.408 262 15650.02 392.63 53077.46 88888.00 2019-09-19 03:00:29.908 262 15650.00 392.60 53077.44 88888.00 2019-09-19 03:00:30.408 262 15649.93 392.57 53077.40 88888.00 2019-09-19 03:00:30.908 262 15649.90 392.54 53077.38 88888.00 2019-09-19 03:00:31.408 262 15649.88 392.51 53077.38 88888.00 2019-09-19 03:00:31.908 262 15649.85 392.48 53077.37 88888.00 2019-09-19 03:00:32.408 262 15649.82 392.42 53077.34 88888.00 2019-09-19 03:00:32.908 262 15649.79 392.40 53077.28 88888.00 2019-09-19 03:00:33.408 262 15649.76 392.39 53077.28 88888.00 2019-09-19 03:00:33.908 262 15649.72 392.34 53077.29 88888.00 2019-09-19 03:00:34.408 262 15649.68 392.31 53077.28 88888.00 2019-09-19 03:00:34.908 262 15649.58 392.32 53077.25 88888.00 2019-09-19 03:00:35.408 262 15649.60 392.36 53077.22 88888.00 2019-09-19 03:00:35.908 262 15649.59 392.29 53077.19 88888.00 2019-09-19 03:00:36.408 262 15649.52 392.24 53077.18 88888.00 2019-09-19 03:00:36.908 262 15649.51 392.17 53077.13 88888.00 2019-09-19 03:00:37.408 262 15649.49 392.10 53077.09 88888.00 2019-09-19 03:00:37.908 262 15649.49 392.06 53077.08 88888.00 2019-09-19 03:00:38.408 262 15649.42 392.06 53077.08 88888.00 2019-09-19 03:00:38.908 262 15649.39 392.06 53077.10 88888.00 2019-09-19 03:00:39.408 262 15649.36 392.04 53077.10 88888.00 2019-09-19 03:00:39.908 262 15649.37 392.04 53077.04 88888.00 2019-09-19 03:00:40.408 262 15649.32 392.00 53077.03 88888.00 2019-09-19 03:00:40.908 262 15649.25 391.99 53077.02 88888.00 2019-09-19 03:00:41.408 262 15649.20 391.94 53077.02 88888.00 2019-09-19 03:00:41.908 262 15649.11 391.89 53076.96 88888.00 2019-09-19 03:00:42.408 262 15649.14 391.87 53076.98 88888.00 2019-09-19 03:00:42.908 262 15649.16 391.90 53076.97 88888.00 2019-09-19 03:00:43.408 262 15649.18 391.87 53076.93 88888.00 2019-09-19 03:00:43.908 262 15649.15 391.82 53076.86 88888.00 2019-09-19 03:00:44.408 262 15649.07 391.80 53076.81 88888.00 2019-09-19 03:00:44.908 262 15649.04 391.74 53076.81 88888.00 2019-09-19 03:00:45.408 262 15649.01 391.70 53076.75 88888.00 2019-09-19 03:00:45.908 262 15648.98 391.68 53076.74 88888.00 2019-09-19 03:00:46.408 262 15648.98 391.67 53076.77 88888.00 2019-09-19 03:00:46.908 262 15648.94 391.62 53076.75 88888.00 2019-09-19 03:00:47.408 262 15648.91 391.55 53076.68 88888.00 2019-09-19 03:00:47.908 262 15648.84 391.56 53076.73 88888.00 2019-09-19 03:00:48.408 262 15648.79 391.55 53076.68 88888.00 2019-09-19 03:00:48.908 262 15648.78 391.51 53076.72 88888.00 2019-09-19 03:00:49.408 262 15648.75 391.51 53076.77 88888.00 2019-09-19 03:00:49.908 262 15648.73 391.48 53076.73 88888.00 2019-09-19 03:00:50.408 262 15648.75 391.47 53076.70 88888.00 2019-09-19 03:00:50.908 262 15648.73 391.42 53076.72 88888.00 2019-09-19 03:00:51.408 262 15648.67 391.35 53076.66 88888.00 2019-09-19 03:00:51.908 262 15648.68 391.30 53076.66 88888.00 2019-09-19 03:00:52.408 262 15648.68 391.29 53076.68 88888.00 2019-09-19 03:00:52.908 262 15648.66 391.25 53076.62 88888.00 2019-09-19 03:00:53.408 262 15648.67 391.24 53076.60 88888.00 2019-09-19 03:00:53.908 262 15648.71 391.20 53076.56 88888.00 2019-09-19 03:00:54.908 262 15648.65 391.15 53076.50 88888.00 2019-09-19 03:00:55.408 262 15648.62 391.08 53076.42 88888.00 2019-09-19 03:00:55.908 262 15648.66 391.07 53076.42 88888.00 2019-09-19 03:00:56.408 262 15648.64 391.04 53076.43 88888.00 2019-09-19 03:00:56.908 262 15648.57 391.02 53076.39 88888.00 2019-09-19 03:00:57.408 262 15648.61 391.00 53076.33 88888.00 2019-09-19 03:00:57.908 262 15648.57 390.98 53076.30 88888.00 2019-09-19 03:00:58.408 262 15648.60 390.95 53076.29 88888.00 2019-09-19 03:00:58.908 262 15648.62 390.87 53076.29 88888.00 2019-09-19 03:00:59.408 262 15648.62 390.86 53076.25 88888.00 2019-09-19 03:00:59.908 262 15648.61 390.81 53076.24 88888.00 2019-09-19 03:01:00.408 262 15648.57 390.81 53076.23 88888.00 2019-09-19 03:01:00.908 262 15648.58 390.82 53076.19 88888.00 2019-09-19 03:01:01.408 262 15648.57 390.78 53076.15 88888.00 2019-09-19 03:01:01.908 262 15648.60 390.75 53076.11 88888.00 2019-09-19 03:01:02.908 262 15648.60 390.74 53076.10 88888.00 2019-09-19 03:01:03.408 262 15648.57 390.72 53076.10 88888.00 2019-09-19 03:01:03.908 262 15648.59 390.66 53076.08 88888.00 2019-09-19 03:01:04.908 262 15648.57 390.64 53076.05 88888.00 2019-09-19 03:01:05.408 262 15648.52 390.63 53076.03 88888.00 2019-09-19 03:01:05.908 262 15648.49 390.58 53076.03 88888.00 2019-09-19 03:01:06.408 262 15648.49 390.53 53076.00 88888.00 2019-09-19 03:01:06.908 262 15648.50 390.57 53076.01 88888.00 2019-09-19 03:01:07.408 262 15648.52 390.53 53075.96 88888.00 2019-09-19 03:01:07.908 262 15648.51 390.50 53075.89 88888.00 2019-09-19 03:01:08.408 262 15648.47 390.49 53075.89 88888.00 2019-09-19 03:01:08.908 262 15648.48 390.46 53075.85 88888.00 2019-09-19 03:01:09.408 262 15648.48 390.49 53075.78 88888.00 2019-09-19 03:01:09.908 262 15648.49 390.49 53075.76 88888.00 2019-09-19 03:01:10.408 262 15648.50 390.46 53075.80 88888.00 2019-09-19 03:01:10.908 262 15648.50 390.43 53075.81 88888.00 2019-09-19 03:01:11.408 262 15648.50 390.44 53075.73 88888.00 2019-09-19 03:01:11.908 262 15648.50 390.48 53075.69 88888.00 2019-09-19 03:01:12.408 262 15648.50 390.48 53075.68 88888.00 2019-09-19 03:01:12.908 262 15648.50 390.41 53075.71 88888.00 2019-09-19 03:01:13.408 262 15648.50 390.40 53075.73 88888.00 2019-09-19 03:01:13.908 262 15648.50 390.42 53075.73 88888.00 2019-09-19 03:01:14.408 262 15648.44 390.42 53075.73 88888.00 2019-09-19 03:01:14.908 262 15648.38 390.42 53075.76 88888.00 2019-09-19 03:01:15.408 262 15648.37 390.43 53075.72 88888.00 2019-09-19 03:01:15.908 262 15648.37 390.40 53075.72 88888.00 2019-09-19 03:01:16.408 262 15648.34 390.41 53075.70 88888.00 2019-09-19 03:01:16.908 262 15648.37 390.40 53075.69 88888.00 2019-09-19 03:01:17.408 262 15648.38 390.40 53075.70 88888.00 2019-09-19 03:01:17.908 262 15648.29 390.41 53075.73 88888.00 2019-09-19 03:01:18.408 262 15648.22 390.41 53075.70 88888.00 2019-09-19 03:01:18.908 262 15648.25 390.43 53075.67 88888.00 2019-09-19 03:01:19.408 262 15648.30 390.44 53075.64 88888.00 2019-09-19 03:01:19.908 262 15648.35 390.40 53075.64 88888.00 2019-09-19 03:01:20.408 262 15648.33 390.33 53075.60 88888.00 2019-09-19 03:01:20.908 262 15648.33 390.31 53075.55 88888.00 2019-09-19 03:01:21.408 262 15648.28 390.29 53075.54 88888.00 2019-09-19 03:01:21.908 262 15648.26 390.29 53075.56 88888.00 2019-09-19 03:01:22.408 262 15648.32 390.25 53075.57 88888.00 2019-09-19 03:01:22.908 262 15648.32 390.24 53075.56 88888.00 2019-09-19 03:01:23.408 262 15648.26 390.26 53075.48 88888.00 2019-09-19 03:01:23.908 262 15648.30 390.24 53075.38 88888.00 2019-09-19 03:01:24.408 262 15648.33 390.23 53075.39 88888.00 2019-09-19 03:01:24.908 262 15648.35 390.20 53075.41 88888.00 2019-09-19 03:01:25.408 262 15648.32 390.13 53075.40 88888.00 2019-09-19 03:01:25.908 262 15648.35 390.14 53075.37 88888.00 2019-09-19 03:01:26.408 262 15648.35 390.13 53075.37 88888.00 2019-09-19 03:01:26.908 262 15648.34 390.12 53075.34 88888.00 2019-09-19 03:01:27.408 262 15648.37 390.11 53075.32 88888.00 2019-09-19 03:01:27.908 262 15648.38 390.12 53075.29 88888.00 2019-09-19 03:01:28.408 262 15648.49 390.12 53075.32 88888.00 2019-09-19 03:01:28.908 262 15648.49 390.11 53075.32 88888.00 2019-09-19 03:01:29.408 262 15648.48 390.11 53075.22 88888.00 2019-09-19 03:01:29.908 262 15648.51 390.09 53075.21 88888.00 2019-09-19 03:01:30.408 262 15648.52 390.07 53075.21 88888.00 2019-09-19 03:01:30.908 262 15648.55 390.04 53075.22 88888.00 2019-09-19 03:01:31.408 262 15648.55 390.05 53075.21 88888.00 2019-09-19 03:01:31.908 262 15648.53 390.07 53075.20 88888.00 2019-09-19 03:01:32.408 262 15648.53 390.07 53075.20 88888.00 2019-09-19 03:01:32.908 262 15648.59 390.06 53075.21 88888.00 2019-09-19 03:01:33.408 262 15648.68 390.07 53075.16 88888.00 2019-09-19 03:01:33.908 262 15648.70 390.03 53075.13 88888.00 2019-09-19 03:01:34.408 262 15648.76 390.04 53075.14 88888.00 2019-09-19 03:01:34.908 262 15648.74 390.05 53075.19 88888.00 2019-09-19 03:01:35.408 262 15648.78 390.05 53075.16 88888.00 2019-09-19 03:01:35.908 262 15648.80 390.09 53075.12 88888.00 2019-09-19 03:01:36.408 262 15648.78 390.12 53075.09 88888.00 2019-09-19 03:01:36.908 262 15648.78 390.08 53075.08 88888.00 2019-09-19 03:01:37.408 262 15648.76 390.05 53075.08 88888.00 2019-09-19 03:01:37.908 262 15648.79 390.04 53075.09 88888.00 2019-09-19 03:01:38.408 262 15648.80 390.03 53075.14 88888.00 2019-09-19 03:01:38.908 262 15648.85 390.01 53075.14 88888.00 2019-09-19 03:01:39.408 262 15648.86 390.04 53075.14 88888.00 2019-09-19 03:01:39.908 262 15648.82 390.03 53075.11 88888.00 2019-09-19 03:01:40.408 262 15648.82 390.06 53075.13 88888.00 2019-09-19 03:01:40.908 262 15648.86 390.04 53075.17 88888.00 2019-09-19 03:01:41.408 262 15648.87 390.03 53075.17 88888.00 2019-09-19 03:01:41.908 262 15648.92 390.01 53075.18 88888.00 2019-09-19 03:01:42.408 262 15648.98 390.03 53075.20 88888.00 2019-09-19 03:01:42.908 262 15649.03 390.06 53075.20 88888.00 2019-09-19 03:01:43.408 262 15649.07 390.09 53075.18 88888.00 2019-09-19 03:01:43.908 262 15649.12 390.09 53075.15 88888.00 2019-09-19 03:01:44.408 262 15649.16 390.05 53075.10 88888.00 2019-09-19 03:01:44.908 262 15649.24 390.08 53075.10 88888.00 2019-09-19 03:01:45.408 262 15649.25 390.07 53075.13 88888.00 2019-09-19 03:01:45.908 262 15649.32 390.05 53075.12 88888.00 2019-09-19 03:01:46.408 262 15649.40 390.06 53075.12 88888.00 2019-09-19 03:01:46.908 262 15649.43 390.05 53075.11 88888.00 2019-09-19 03:01:47.408 262 15649.45 390.05 53075.05 88888.00 2019-09-19 03:01:47.908 262 15649.48 390.03 53075.04 88888.00 2019-09-19 03:01:48.408 262 15649.51 390.00 53075.02 88888.00 2019-09-19 03:01:48.908 262 15649.51 390.03 53075.03 88888.00 2019-09-19 03:01:49.408 262 15649.58 390.07 53075.03 88888.00 2019-09-19 03:01:49.908 262 15649.58 390.01 53075.01 88888.00 2019-09-19 03:01:50.408 262 15649.65 389.99 53075.02 88888.00 2019-09-19 03:01:50.908 262 15649.67 389.97 53075.03 88888.00 2019-09-19 03:01:51.408 262 15649.68 389.98 53075.02 88888.00 2019-09-19 03:01:51.908 262 15649.72 390.01 53075.05 88888.00 2019-09-19 03:01:52.408 262 15649.75 390.00 53075.09 88888.00 2019-09-19 03:01:52.908 262 15649.75 389.97 53075.08 88888.00 2019-09-19 03:01:53.408 262 15649.72 389.97 53075.07 88888.00 2019-09-19 03:01:53.908 262 15649.76 389.99 53075.02 88888.00 2019-09-19 03:01:54.408 262 15649.77 390.01 53075.03 88888.00 2019-09-19 03:01:54.908 262 15649.75 390.00 53075.12 88888.00 2019-09-19 03:01:55.408 262 15649.86 390.03 53075.10 88888.00 2019-09-19 03:01:55.908 262 15649.90 390.04 53075.09 88888.00 2019-09-19 03:01:56.408 262 15649.85 390.05 53075.03 88888.00 2019-09-19 03:01:56.908 262 15649.87 390.01 53075.03 88888.00 2019-09-19 03:01:57.408 262 15649.86 390.04 53075.02 88888.00 2019-09-19 03:01:57.908 262 15649.91 390.00 53075.01 88888.00 2019-09-19 03:01:58.408 262 15649.97 390.00 53074.97 88888.00 2019-09-19 03:01:58.908 262 15649.97 390.00 53075.00 88888.00 2019-09-19 03:01:59.408 262 15649.97 389.94 53075.00 88888.00 2019-09-19 03:01:59.908 262 15649.99 389.95 53074.95 88888.00 2019-09-19 03:02:00.408 262 15650.00 389.96 53074.93 88888.00 2019-09-19 03:02:00.908 262 15650.01 389.96 53074.91 88888.00 2019-09-19 03:02:01.408 262 15650.03 389.98 53074.89 88888.00 2019-09-19 03:02:01.908 262 15650.01 390.01 53074.89 88888.00 2019-09-19 03:02:02.408 262 15650.01 389.97 53074.85 88888.00 2019-09-19 03:02:02.908 262 15650.05 389.95 53074.87 88888.00 2019-09-19 03:02:03.408 262 15649.99 389.94 53074.83 88888.00 2019-09-19 03:02:03.908 262 15649.97 389.96 53074.77 88888.00 2019-09-19 03:02:04.408 262 15649.94 389.95 53074.81 88888.00 2019-09-19 03:02:04.908 262 15649.96 389.87 53074.79 88888.00 2019-09-19 03:02:05.408 262 15649.93 389.87 53074.77 88888.00 2019-09-19 03:02:05.908 262 15649.92 389.91 53074.73 88888.00 2019-09-19 03:02:06.408 262 15649.94 389.89 53074.72 88888.00 2019-09-19 03:02:06.908 262 15649.97 389.85 53074.73 88888.00 2019-09-19 03:02:07.408 262 15649.91 389.80 53074.68 88888.00 2019-09-19 03:02:07.908 262 15649.90 389.77 53074.64 88888.00 2019-09-19 03:02:08.408 262 15649.91 389.80 53074.61 88888.00 2019-09-19 03:02:08.908 262 15649.94 389.75 53074.56 88888.00 2019-09-19 03:02:09.408 262 15649.97 389.77 53074.58 88888.00 2019-09-19 03:02:09.908 262 15649.97 389.78 53074.59 88888.00 2019-09-19 03:02:10.408 262 15649.94 389.77 53074.59 88888.00 2019-09-19 03:02:10.908 262 15649.96 389.74 53074.56 88888.00 2019-09-19 03:02:11.408 262 15649.94 389.72 53074.50 88888.00 2019-09-19 03:02:11.908 262 15649.93 389.73 53074.42 88888.00 2019-09-19 03:02:12.408 262 15649.95 389.72 53074.44 88888.00 2019-09-19 03:02:12.908 262 15649.90 389.71 53074.46 88888.00 2019-09-19 03:02:13.408 262 15649.96 389.75 53074.43 88888.00 2019-09-19 03:02:13.908 262 15649.93 389.78 53074.39 88888.00 2019-09-19 03:02:14.408 262 15649.88 389.74 53074.42 88888.00 2019-09-19 03:02:14.908 262 15649.91 389.74 53074.43 88888.00 2019-09-19 03:02:15.408 262 15649.90 389.74 53074.39 88888.00 2019-09-19 03:02:15.908 262 15649.88 389.72 53074.41 88888.00 2019-09-19 03:02:16.408 262 15649.87 389.75 53074.43 88888.00 2019-09-19 03:02:16.908 262 15649.87 389.73 53074.40 88888.00 2019-09-19 03:02:17.908 262 15649.78 389.63 53074.40 88888.00 2019-09-19 03:02:18.408 262 15649.74 389.61 53074.43 88888.00 2019-09-19 03:02:18.908 262 15649.74 389.61 53074.46 88888.00 2019-09-19 03:02:19.408 262 15649.68 389.60 53074.41 88888.00 2019-09-19 03:02:19.908 262 15649.65 389.58 53074.36 88888.00 2019-09-19 03:02:20.408 262 15649.66 389.57 53074.33 88888.00 2019-09-19 03:02:20.908 262 15649.64 389.60 53074.34 88888.00 2019-09-19 03:02:21.408 262 15649.60 389.60 53074.33 88888.00 2019-09-19 03:02:21.908 262 15649.58 389.57 53074.30 88888.00 2019-09-19 03:02:22.408 262 15649.58 389.55 53074.26 88888.00 2019-09-19 03:02:22.908 262 15649.60 389.54 53074.23 88888.00 2019-09-19 03:02:23.408 262 15649.63 389.57 53074.21 88888.00 2019-09-19 03:02:23.908 262 15649.63 389.57 53074.21 88888.00 2019-09-19 03:02:24.408 262 15649.59 389.56 53074.23 88888.00 2019-09-19 03:02:24.908 262 15649.60 389.53 53074.23 88888.00 2019-09-19 03:02:25.408 262 15649.55 389.53 53074.16 88888.00 2019-09-19 03:02:25.908 262 15649.49 389.45 53074.12 88888.00 2019-09-19 03:02:26.408 262 15649.47 389.44 53074.10 88888.00 2019-09-19 03:02:26.908 262 15649.47 389.46 53074.13 88888.00 2019-09-19 03:02:27.408 262 15649.45 389.45 53074.13 88888.00 2019-09-19 03:02:27.908 262 15649.40 389.45 53074.10 88888.00 2019-09-19 03:02:28.408 262 15649.38 389.42 53074.13 88888.00 2019-09-19 03:02:28.908 262 15649.37 389.37 53074.12 88888.00 2019-09-19 03:02:29.408 262 15649.37 389.36 53074.13 88888.00 2019-09-19 03:02:29.908 262 15649.39 389.36 53074.15 88888.00 2019-09-19 03:02:30.408 262 15649.39 389.35 53074.15 88888.00 2019-09-19 03:02:30.908 262 15649.37 389.32 53074.18 88888.00 2019-09-19 03:02:31.408 262 15649.28 389.31 53074.14 88888.00 2019-09-19 03:02:31.908 262 15649.29 389.30 53074.13 88888.00 2019-09-19 03:02:32.408 262 15649.29 389.27 53074.14 88888.00 2019-09-19 03:02:32.908 262 15649.30 389.25 53074.07 88888.00 2019-09-19 03:02:33.408 262 15649.29 389.21 53074.04 88888.00 2019-09-19 03:02:33.908 262 15649.25 389.20 53074.04 88888.00 2019-09-19 03:02:34.408 262 15649.28 389.16 53074.09 88888.00 2019-09-19 03:02:34.908 262 15649.28 389.11 53074.10 88888.00 2019-09-19 03:02:35.408 262 15649.25 389.08 53074.03 88888.00 2019-09-19 03:02:35.908 262 15649.22 389.05 53074.00 88888.00 2019-09-19 03:02:36.408 262 15649.22 389.05 53073.96 88888.00 2019-09-19 03:02:36.908 262 15649.24 389.05 53073.93 88888.00 2019-09-19 03:02:37.408 262 15649.25 389.03 53073.86 88888.00 2019-09-19 03:02:37.908 262 15649.22 389.04 53073.81 88888.00 2019-09-19 03:02:38.408 262 15649.16 389.05 53073.87 88888.00 2019-09-19 03:02:38.908 262 15649.18 389.04 53073.86 88888.00 2019-09-19 03:02:39.408 262 15649.19 388.99 53073.84 88888.00 2019-09-19 03:02:39.908 262 15649.19 388.94 53073.84 88888.00 2019-09-19 03:02:40.408 262 15649.11 388.90 53073.81 88888.00 2019-09-19 03:02:40.908 262 15649.13 388.96 53073.84 88888.00 2019-09-19 03:02:41.408 262 15649.11 388.99 53073.80 88888.00 2019-09-19 03:02:41.908 262 15649.10 388.96 53073.80 88888.00 2019-09-19 03:02:42.408 262 15649.09 388.97 53073.73 88888.00 2019-09-19 03:02:42.908 262 15649.06 388.97 53073.64 88888.00 2019-09-19 03:02:43.408 262 15649.04 388.96 53073.63 88888.00 2019-09-19 03:02:43.908 262 15649.07 388.96 53073.66 88888.00 2019-09-19 03:02:44.408 262 15649.04 388.95 53073.67 88888.00 2019-09-19 03:02:44.908 262 15649.00 388.94 53073.63 88888.00 2019-09-19 03:02:45.408 262 15649.00 388.90 53073.60 88888.00 2019-09-19 03:02:45.908 262 15649.02 388.88 53073.61 88888.00 2019-09-19 03:02:46.408 262 15649.03 388.91 53073.60 88888.00 2019-09-19 03:02:46.908 262 15649.03 388.92 53073.57 88888.00 2019-09-19 03:02:47.408 262 15649.06 388.88 53073.56 88888.00 2019-09-19 03:02:47.908 262 15649.07 388.86 53073.59 88888.00 2019-09-19 03:02:48.408 262 15649.09 388.83 53073.60 88888.00 2019-09-19 03:02:49.408 262 15649.04 388.82 53073.54 88888.00 2019-09-19 03:02:49.908 262 15649.05 388.80 53073.49 88888.00 2019-09-19 03:02:50.408 262 15649.06 388.78 53073.48 88888.00 2019-09-19 03:02:50.908 262 15649.04 388.76 53073.46 88888.00 2019-09-19 03:02:51.408 262 15649.11 388.76 53073.40 88888.00 2019-09-19 03:02:51.908 262 15649.15 388.78 53073.43 88888.00 2019-09-19 03:02:52.408 262 15649.09 388.78 53073.43 88888.00 2019-09-19 03:02:52.908 262 15649.05 388.78 53073.37 88888.00 2019-09-19 03:02:53.408 262 15649.07 388.71 53073.30 88888.00 2019-09-19 03:02:53.908 262 15649.07 388.69 53073.27 88888.00 2019-09-19 03:02:54.408 262 15649.12 388.68 53073.31 88888.00 2019-09-19 03:02:54.908 262 15649.14 388.66 53073.35 88888.00 2019-09-19 03:02:55.408 262 15649.09 388.68 53073.35 88888.00 2019-09-19 03:02:55.908 262 15649.05 388.66 53073.34 88888.00 2019-09-19 03:02:56.408 262 15649.03 388.62 53073.34 88888.00 2019-09-19 03:02:56.908 262 15649.04 388.65 53073.32 88888.00 2019-09-19 03:02:57.408 262 15649.04 388.67 53073.32 88888.00 2019-09-19 03:02:57.908 262 15649.05 388.62 53073.33 88888.00 2019-09-19 03:02:58.408 262 15649.06 388.60 53073.32 88888.00 2019-09-19 03:02:58.908 262 15649.02 388.62 53073.29 88888.00 2019-09-19 03:02:59.408 262 15649.02 388.64 53073.30 88888.00 2019-09-19 03:02:59.908 262 15649.03 388.64 53073.33 88888.00 2019-09-19 03:03:00.408 262 15649.03 388.58 53073.30 88888.00 2019-09-19 03:03:00.908 262 15649.03 388.52 53073.28 88888.00 2019-09-19 03:03:01.408 262 15649.01 388.50 53073.25 88888.00 2019-09-19 03:03:01.908 262 15649.00 388.51 53073.22 88888.00 2019-09-19 03:03:02.408 262 15649.00 388.52 53073.20 88888.00 2019-09-19 03:03:02.908 262 15648.97 388.51 53073.17 88888.00 2019-09-19 03:03:03.408 262 15648.96 388.50 53073.19 88888.00 2019-09-19 03:03:03.908 262 15648.91 388.51 53073.19 88888.00 2019-09-19 03:03:04.408 262 15648.88 388.50 53073.20 88888.00 2019-09-19 03:03:04.908 262 15648.89 388.49 53073.20 88888.00 2019-09-19 03:03:05.408 262 15648.83 388.49 53073.19 88888.00 2019-09-19 03:03:05.908 262 15648.82 388.48 53073.18 88888.00 2019-09-19 03:03:06.408 262 15648.80 388.47 53073.21 88888.00 2019-09-19 03:03:06.908 262 15648.80 388.47 53073.18 88888.00 2019-09-19 03:03:07.408 262 15648.84 388.47 53073.22 88888.00 2019-09-19 03:03:07.908 262 15648.82 388.50 53073.21 88888.00 2019-09-19 03:03:08.408 262 15648.79 388.52 53073.19 88888.00 2019-09-19 03:03:08.908 262 15648.80 388.49 53073.13 88888.00 2019-09-19 03:03:09.408 262 15648.82 388.43 53073.15 88888.00 2019-09-19 03:03:09.908 262 15648.82 388.47 53073.18 88888.00 2019-09-19 03:03:10.408 262 15648.74 388.44 53073.21 88888.00 2019-09-19 03:03:10.908 262 15648.73 388.44 53073.22 88888.00 2019-09-19 03:03:11.408 262 15648.76 388.50 53073.22 88888.00 2019-09-19 03:03:11.908 262 15648.75 388.50 53073.22 88888.00 2019-09-19 03:03:12.408 262 15648.77 388.48 53073.25 88888.00 2019-09-19 03:03:12.908 262 15648.79 388.47 53073.26 88888.00 2019-09-19 03:03:13.408 262 15648.71 388.48 53073.23 88888.00 2019-09-19 03:03:13.908 262 15648.80 388.47 53073.25 88888.00 2019-09-19 03:03:14.408 262 15648.84 388.44 53073.25 88888.00 2019-09-19 03:03:14.908 262 15648.83 388.43 53073.25 88888.00 2019-09-19 03:03:15.408 262 15648.82 388.42 53073.20 88888.00 2019-09-19 03:03:15.908 262 15648.83 388.42 53073.21 88888.00 2019-09-19 03:03:16.408 262 15648.80 388.44 53073.23 88888.00 2019-09-19 03:03:16.908 262 15648.87 388.44 53073.25 88888.00 2019-09-19 03:03:17.408 262 15648.92 388.45 53073.27 88888.00 2019-09-19 03:03:17.908 262 15648.94 388.44 53073.26 88888.00 2019-09-19 03:03:18.408 262 15648.92 388.41 53073.27 88888.00 2019-09-19 03:03:18.908 262 15648.96 388.41 53073.27 88888.00 2019-09-19 03:03:19.408 262 15648.96 388.39 53073.26 88888.00 2019-09-19 03:03:19.908 262 15648.98 388.36 53073.29 88888.00 2019-09-19 03:03:20.408 262 15649.00 388.37 53073.30 88888.00 2019-09-19 03:03:20.908 262 15649.03 388.40 53073.37 88888.00 2019-09-19 03:03:21.408 262 15649.03 388.42 53073.39 88888.00 2019-09-19 03:03:21.908 262 15649.05 388.43 53073.35 88888.00 2019-09-19 03:03:22.408 262 15649.05 388.44 53073.28 88888.00 2019-09-19 03:03:22.908 262 15649.06 388.44 53073.25 88888.00 2019-09-19 03:03:23.408 262 15649.10 388.45 53073.28 88888.00 2019-09-19 03:03:23.908 262 15649.11 388.45 53073.31 88888.00 2019-09-19 03:03:24.408 262 15649.13 388.47 53073.29 88888.00 2019-09-19 03:03:24.908 262 15649.15 388.44 53073.30 88888.00 2019-09-19 03:03:25.408 262 15649.21 388.43 53073.36 88888.00 2019-09-19 03:03:25.908 262 15649.23 388.42 53073.37 88888.00 2019-09-19 03:03:26.408 262 15649.29 388.43 53073.39 88888.00 2019-09-19 03:03:26.908 262 15649.31 388.48 53073.37 88888.00 2019-09-19 03:03:27.408 262 15649.30 388.49 53073.35 88888.00 2019-09-19 03:03:27.908 262 15649.32 388.50 53073.41 88888.00 2019-09-19 03:03:28.408 262 15649.37 388.45 53073.43 88888.00 2019-09-19 03:03:28.908 262 15649.37 388.43 53073.47 88888.00 2019-09-19 03:03:29.408 262 15649.41 388.42 53073.46 88888.00 2019-09-19 03:03:29.908 262 15649.39 388.40 53073.49 88888.00 2019-09-19 03:03:31.408 262 15649.41 388.40 53073.54 88888.00 2019-09-19 03:03:31.908 262 15649.39 388.36 53073.54 88888.00 2019-09-19 03:03:32.408 262 15649.34 388.39 53073.53 88888.00 2019-09-19 03:03:32.908 262 15649.40 388.37 53073.57 88888.00 2019-09-19 03:03:33.408 262 15649.42 388.33 53073.59 88888.00 2019-09-19 03:03:33.908 262 15649.43 388.32 53073.57 88888.00 2019-09-19 03:03:34.408 262 15649.45 388.37 53073.56 88888.00 2019-09-19 03:03:34.908 262 15649.47 388.35 53073.55 88888.00 2019-09-19 03:03:35.408 262 15649.46 388.34 53073.55 88888.00 2019-09-19 03:03:35.908 262 15649.43 388.33 53073.56 88888.00 2019-09-19 03:03:36.408 262 15649.43 388.31 53073.53 88888.00 2019-09-19 03:03:36.908 262 15649.41 388.31 53073.46 88888.00 2019-09-19 03:03:37.408 262 15649.33 388.31 53073.54 88888.00 2019-09-19 03:03:37.908 262 15649.34 388.28 53073.58 88888.00 2019-09-19 03:03:38.408 262 15649.32 388.30 53073.55 88888.00 2019-09-19 03:03:38.908 262 15649.34 388.28 53073.53 88888.00 2019-09-19 03:03:39.408 262 15649.33 388.26 53073.48 88888.00 2019-09-19 03:03:39.908 262 15649.31 388.23 53073.49 88888.00 2019-09-19 03:03:40.908 262 15649.36 388.18 53073.51 88888.00 2019-09-19 03:03:41.408 262 15649.32 388.21 53073.46 88888.00 2019-09-19 03:03:41.908 262 15649.21 388.23 53073.45 88888.00 2019-09-19 03:03:42.408 262 15649.22 388.19 53073.43 88888.00 2019-09-19 03:03:42.908 262 15649.27 388.19 53073.47 88888.00 2019-09-19 03:03:43.408 262 15649.22 388.19 53073.49 88888.00 2019-09-19 03:03:43.908 262 15649.21 388.19 53073.46 88888.00 2019-09-19 03:03:44.408 262 15649.20 388.19 53073.42 88888.00 2019-09-19 03:03:44.908 262 15649.18 388.19 53073.37 88888.00 2019-09-19 03:03:45.408 262 15649.18 388.23 53073.38 88888.00 2019-09-19 03:03:45.908 262 15649.16 388.21 53073.37 88888.00 2019-09-19 03:03:46.408 262 15649.12 388.19 53073.38 88888.00 2019-09-19 03:03:46.908 262 15649.12 388.16 53073.36 88888.00 2019-09-19 03:03:47.408 262 15649.13 388.14 53073.32 88888.00 2019-09-19 03:03:47.908 262 15649.16 388.14 53073.34 88888.00 2019-09-19 03:03:48.408 262 15649.18 388.13 53073.34 88888.00 2019-09-19 03:03:48.908 262 15649.14 388.11 53073.31 88888.00 2019-09-19 03:03:49.408 262 15649.14 388.15 53073.30 88888.00 2019-09-19 03:03:49.908 262 15649.12 388.10 53073.33 88888.00 2019-09-19 03:03:50.408 262 15649.09 388.11 53073.34 88888.00 2019-09-19 03:03:50.908 262 15649.07 388.10 53073.32 88888.00 2019-09-19 03:03:51.408 262 15649.14 388.07 53073.36 88888.00 2019-09-19 03:03:51.908 262 15649.13 388.06 53073.37 88888.00 2019-09-19 03:03:52.408 262 15649.14 388.06 53073.29 88888.00 2019-09-19 03:03:52.908 262 15649.11 388.05 53073.21 88888.00 2019-09-19 03:03:53.408 262 15649.10 388.05 53073.27 88888.00 2019-09-19 03:03:53.908 262 15649.13 388.06 53073.31 88888.00 2019-09-19 03:03:54.408 262 15649.06 388.04 53073.29 88888.00 2019-09-19 03:03:54.908 262 15648.98 388.01 53073.25 88888.00 2019-09-19 03:03:55.408 262 15648.96 388.01 53073.19 88888.00 2019-09-19 03:03:55.909 262 15648.95 387.99 53073.18 88888.00 2019-09-19 03:03:56.409 262 15648.95 387.98 53073.21 88888.00 2019-09-19 03:03:56.909 262 15648.91 387.99 53073.26 88888.00 2019-09-19 03:03:57.409 262 15648.93 388.01 53073.20 88888.00 2019-09-19 03:03:57.909 262 15648.94 388.01 53073.18 88888.00 2019-09-19 03:03:58.409 262 15648.95 387.97 53073.22 88888.00 2019-09-19 03:03:58.909 262 15648.97 387.92 53073.25 88888.00 2019-09-19 03:03:59.409 262 15648.94 387.91 53073.22 88888.00 2019-09-19 03:03:59.909 262 15648.95 387.90 53073.22 88888.00 2019-09-19 03:04:00.409 262 15648.88 387.90 53073.20 88888.00 2019-09-19 03:04:00.909 262 15648.87 387.90 53073.14 88888.00 2019-09-19 03:04:01.409 262 15648.89 387.91 53073.09 88888.00 2019-09-19 03:04:02.409 262 15648.89 387.87 53073.05 88888.00 2019-09-19 03:04:02.909 262 15648.91 387.82 53073.10 88888.00 2019-09-19 03:04:03.409 262 15648.89 387.80 53073.08 88888.00 2019-09-19 03:04:03.909 262 15648.88 387.76 53073.02 88888.00 2019-09-19 03:04:04.409 262 15648.86 387.75 53073.01 88888.00 2019-09-19 03:04:04.909 262 15648.82 387.76 53073.07 88888.00 2019-09-19 03:04:05.409 262 15648.80 387.75 53073.09 88888.00 2019-09-19 03:04:05.909 262 15648.77 387.73 53073.10 88888.00 2019-09-19 03:04:06.409 262 15648.73 387.74 53073.09 88888.00 2019-09-19 03:04:06.909 262 15648.73 387.73 53073.07 88888.00 2019-09-19 03:04:07.409 262 15648.75 387.73 53073.03 88888.00 2019-09-19 03:04:07.909 262 15648.74 387.72 53073.06 88888.00 2019-09-19 03:04:08.409 262 15648.79 387.67 53073.08 88888.00 2019-09-19 03:04:08.909 262 15648.78 387.66 53073.10 88888.00 2019-09-19 03:04:09.409 262 15648.75 387.65 53073.09 88888.00 2019-09-19 03:04:09.909 262 15648.75 387.65 53073.08 88888.00 2019-09-19 03:04:10.409 262 15648.71 387.64 53073.08 88888.00 2019-09-19 03:04:10.909 262 15648.70 387.62 53073.10 88888.00 2019-09-19 03:04:11.409 262 15648.71 387.59 53073.14 88888.00 2019-09-19 03:04:12.409 262 15648.80 387.61 53073.07 88888.00 2019-09-19 03:04:12.909 262 15648.77 387.64 53073.09 88888.00 2019-09-19 03:04:13.409 262 15648.76 387.61 53073.10 88888.00 2019-09-19 03:04:13.909 262 15648.74 387.56 53073.11 88888.00 2019-09-19 03:04:14.409 262 15648.76 387.55 53073.11 88888.00 2019-09-19 03:04:14.909 262 15648.78 387.59 53073.12 88888.00 2019-09-19 03:04:15.409 262 15648.80 387.59 53073.13 88888.00 2019-09-19 03:04:15.909 262 15648.80 387.58 53073.13 88888.00 2019-09-19 03:04:16.409 262 15648.80 387.59 53073.10 88888.00 2019-09-19 03:04:16.909 262 15648.78 387.61 53073.07 88888.00 2019-09-19 03:04:17.409 262 15648.77 387.62 53073.11 88888.00 2019-09-19 03:04:17.909 262 15648.73 387.61 53073.12 88888.00 2019-09-19 03:04:18.409 262 15648.74 387.62 53073.11 88888.00 2019-09-19 03:04:18.909 262 15648.76 387.65 53073.14 88888.00 2019-09-19 03:04:19.409 262 15648.82 387.62 53073.13 88888.00 2019-09-19 03:04:19.909 262 15648.78 387.56 53073.18 88888.00 2019-09-19 03:04:20.409 262 15648.76 387.56 53073.15 88888.00 2019-09-19 03:04:20.909 262 15648.75 387.58 53073.14 88888.00 2019-09-19 03:04:21.409 262 15648.71 387.59 53073.14 88888.00 2019-09-19 03:04:21.909 262 15648.73 387.61 53073.19 88888.00 2019-09-19 03:04:22.409 262 15648.75 387.61 53073.20 88888.00 2019-09-19 03:04:22.909 262 15648.74 387.58 53073.16 88888.00 2019-09-19 03:04:23.409 262 15648.76 387.53 53073.15 88888.00 2019-09-19 03:04:23.909 262 15648.80 387.52 53073.08 88888.00 2019-09-19 03:04:24.409 262 15648.79 387.54 53073.11 88888.00 2019-09-19 03:04:24.909 262 15648.78 387.56 53073.14 88888.00 2019-09-19 03:04:25.409 262 15648.83 387.55 53073.11 88888.00 2019-09-19 03:04:25.909 262 15648.83 387.50 53073.08 88888.00 2019-09-19 03:04:26.409 262 15648.82 387.49 53073.10 88888.00 2019-09-19 03:04:26.909 262 15648.86 387.48 53073.10 88888.00 2019-09-19 03:04:27.409 262 15648.86 387.48 53073.08 88888.00 2019-09-19 03:04:27.909 262 15648.85 387.49 53073.07 88888.00 2019-09-19 03:04:28.409 262 15648.86 387.48 53073.00 88888.00 2019-09-19 03:04:28.909 262 15648.89 387.47 53073.00 88888.00 2019-09-19 03:04:29.409 262 15648.88 387.50 53072.96 88888.00 2019-09-19 03:04:29.909 262 15648.89 387.49 53072.91 88888.00 2019-09-19 03:04:30.409 262 15648.93 387.47 53072.91 88888.00 2019-09-19 03:04:30.909 262 15648.94 387.46 53072.91 88888.00 2019-09-19 03:04:31.409 262 15648.92 387.46 53072.94 88888.00 2019-09-19 03:04:31.909 262 15648.87 387.40 53072.95 88888.00 2019-09-19 03:04:32.409 262 15648.89 387.41 53072.93 88888.00 2019-09-19 03:04:32.909 262 15648.95 387.43 53072.91 88888.00 2019-09-19 03:04:33.409 262 15648.97 387.41 53072.91 88888.00 2019-09-19 03:04:33.909 262 15648.96 387.40 53072.87 88888.00 2019-09-19 03:04:34.409 262 15648.96 387.43 53072.85 88888.00 2019-09-19 03:04:34.909 262 15648.97 387.38 53072.87 88888.00 2019-09-19 03:04:35.409 262 15648.97 387.37 53072.88 88888.00 2019-09-19 03:04:35.909 262 15648.97 387.35 53072.93 88888.00 2019-09-19 03:04:36.409 262 15649.01 387.35 53072.90 88888.00 2019-09-19 03:04:36.909 262 15649.01 387.37 53072.89 88888.00 2019-09-19 03:04:37.409 262 15649.02 387.33 53072.88 88888.00 2019-09-19 03:04:37.909 262 15649.01 387.31 53072.81 88888.00 2019-09-19 03:04:38.409 262 15649.01 387.23 53072.83 88888.00 2019-09-19 03:04:38.909 262 15649.01 387.21 53072.89 88888.00 2019-09-19 03:04:39.409 262 15649.02 387.22 53072.90 88888.00 2019-09-19 03:04:39.909 262 15649.02 387.21 53072.83 88888.00 2019-09-19 03:04:40.409 262 15649.00 387.21 53072.79 88888.00 2019-09-19 03:04:40.909 262 15648.97 387.20 53072.77 88888.00 2019-09-19 03:04:41.409 262 15649.00 387.18 53072.74 88888.00 2019-09-19 03:04:41.909 262 15649.01 387.15 53072.76 88888.00 2019-09-19 03:04:42.409 262 15649.01 387.13 53072.77 88888.00 2019-09-19 03:04:42.909 262 15648.98 387.10 53072.78 88888.00 2019-09-19 03:04:44.409 262 15648.97 387.14 53072.79 88888.00 2019-09-19 03:04:44.909 262 15648.93 387.12 53072.80 88888.00 2019-09-19 03:04:45.409 262 15648.93 387.11 53072.78 88888.00 2019-09-19 03:04:45.909 262 15648.95 387.10 53072.76 88888.00 2019-09-19 03:04:46.409 262 15648.98 387.07 53072.74 88888.00 2019-09-19 03:04:46.909 262 15648.96 387.07 53072.77 88888.00 2019-09-19 03:04:47.409 262 15648.96 387.06 53072.81 88888.00 2019-09-19 03:04:47.909 262 15648.94 387.01 53072.79 88888.00 2019-09-19 03:04:48.409 262 15648.96 387.05 53072.78 88888.00 2019-09-19 03:04:48.909 262 15648.94 387.02 53072.76 88888.00 2019-09-19 03:04:49.409 262 15648.91 387.02 53072.78 88888.00 2019-09-19 03:04:49.909 262 15648.84 387.03 53072.79 88888.00 2019-09-19 03:04:50.409 262 15648.88 387.05 53072.79 88888.00 2019-09-19 03:04:50.909 262 15648.91 387.07 53072.77 88888.00 2019-09-19 03:04:51.409 262 15648.91 387.03 53072.79 88888.00 2019-09-19 03:04:51.909 262 15648.87 387.00 53072.81 88888.00 2019-09-19 03:04:52.409 262 15648.89 387.01 53072.83 88888.00 2019-09-19 03:04:52.909 262 15648.86 386.97 53072.81 88888.00 2019-09-19 03:04:53.409 262 15648.89 386.94 53072.80 88888.00 2019-09-19 03:04:53.909 262 15648.86 386.94 53072.77 88888.00 2019-09-19 03:04:54.409 262 15648.85 386.90 53072.77 88888.00 2019-09-19 03:04:54.909 262 15648.83 386.88 53072.80 88888.00 2019-09-19 03:04:55.409 262 15648.83 386.90 53072.80 88888.00 2019-09-19 03:04:55.909 262 15648.80 386.94 53072.81 88888.00 2019-09-19 03:04:56.409 262 15648.79 386.93 53072.85 88888.00 2019-09-19 03:04:56.909 262 15648.79 386.93 53072.82 88888.00 2019-09-19 03:04:57.409 262 15648.77 386.90 53072.83 88888.00 2019-09-19 03:04:57.909 262 15648.73 386.89 53072.88 88888.00 2019-09-19 03:04:58.409 262 15648.75 386.88 53072.88 88888.00 2019-09-19 03:04:58.909 262 15648.77 386.84 53072.87 88888.00 2019-09-19 03:04:59.409 262 15648.74 386.83 53072.86 88888.00 2019-09-19 03:04:59.909 262 15648.75 386.85 53072.80 88888.00 2019-09-19 03:05:00.409 262 15648.77 386.87 53072.77 88888.00 2019-09-19 03:05:00.909 262 15648.80 386.83 53072.77 88888.00 2019-09-19 03:05:01.909 262 15648.80 386.83 53072.74 88888.00 2019-09-19 03:05:02.409 262 15648.84 386.80 53072.74 88888.00 2019-09-19 03:05:02.909 262 15648.82 386.79 53072.73 88888.00 2019-09-19 03:05:03.409 262 15648.83 386.77 53072.76 88888.00 2019-09-19 03:05:03.909 262 15648.85 386.77 53072.78 88888.00 2019-09-19 03:05:04.409 262 15648.89 386.79 53072.76 88888.00 2019-09-19 03:05:04.909 262 15648.91 386.80 53072.76 88888.00 2019-09-19 03:05:05.409 262 15648.89 386.77 53072.77 88888.00 2019-09-19 03:05:05.909 262 15648.91 386.77 53072.75 88888.00 2019-09-19 03:05:06.409 262 15648.95 386.76 53072.77 88888.00 2019-09-19 03:05:06.909 262 15648.91 386.75 53072.77 88888.00 2019-09-19 03:05:07.409 262 15648.93 386.71 53072.79 88888.00 2019-09-19 03:05:07.909 262 15648.96 386.67 53072.81 88888.00 2019-09-19 03:05:08.409 262 15649.01 386.67 53072.82 88888.00 2019-09-19 03:05:08.909 262 15649.02 386.67 53072.81 88888.00 2019-09-19 03:05:09.409 262 15649.06 386.67 53072.83 88888.00 2019-09-19 03:05:09.909 262 15649.04 386.67 53072.81 88888.00 2019-09-19 03:05:10.409 262 15649.04 386.67 53072.75 88888.00 2019-09-19 03:05:10.909 262 15649.04 386.63 53072.70 88888.00 2019-09-19 03:05:11.409 262 15649.09 386.61 53072.69 88888.00 2019-09-19 03:05:11.909 262 15649.13 386.60 53072.76 88888.00 2019-09-19 03:05:12.409 262 15649.13 386.54 53072.81 88888.00 2019-09-19 03:05:12.909 262 15649.10 386.54 53072.81 88888.00 2019-09-19 03:05:13.409 262 15649.06 386.57 53072.80 88888.00 2019-09-19 03:05:13.909 262 15649.05 386.52 53072.77 88888.00 2019-09-19 03:05:14.409 262 15649.04 386.49 53072.79 88888.00 2019-09-19 03:05:14.909 262 15649.07 386.49 53072.83 88888.00 2019-09-19 03:05:15.409 262 15649.10 386.51 53072.79 88888.00 2019-09-19 03:05:15.909 262 15649.10 386.49 53072.79 88888.00 2019-09-19 03:05:16.409 262 15649.10 386.45 53072.77 88888.00 2019-09-19 03:05:16.909 262 15649.07 386.42 53072.77 88888.00 2019-09-19 03:05:17.409 262 15649.03 386.44 53072.79 88888.00 2019-09-19 03:05:17.909 262 15649.05 386.42 53072.77 88888.00 2019-09-19 03:05:18.409 262 15649.04 386.38 53072.78 88888.00 2019-09-19 03:05:18.909 262 15649.03 386.35 53072.78 88888.00 2019-09-19 03:05:19.409 262 15649.07 386.31 53072.81 88888.00 2019-09-19 03:05:19.909 262 15649.05 386.32 53072.87 88888.00 2019-09-19 03:05:20.409 262 15649.04 386.31 53072.82 88888.00 2019-09-19 03:05:20.909 262 15649.06 386.28 53072.79 88888.00 2019-09-19 03:05:21.409 262 15649.10 386.28 53072.78 88888.00 2019-09-19 03:05:21.909 262 15649.12 386.28 53072.76 88888.00 2019-09-19 03:05:22.409 262 15649.09 386.26 53072.77 88888.00 2019-09-19 03:05:22.909 262 15649.03 386.20 53072.77 88888.00 2019-09-19 03:05:23.409 262 15649.06 386.17 53072.77 88888.00 2019-09-19 03:05:23.909 262 15649.06 386.11 53072.78 88888.00 2019-09-19 03:05:24.409 262 15649.06 386.10 53072.76 88888.00 2019-09-19 03:05:25.409 262 15649.06 386.05 53072.75 88888.00 2019-09-19 03:05:25.909 262 15649.07 386.03 53072.74 88888.00 2019-09-19 03:05:26.409 262 15649.07 385.98 53072.70 88888.00 2019-09-19 03:05:26.909 262 15649.10 385.95 53072.68 88888.00 2019-09-19 03:05:27.409 262 15649.06 385.93 53072.66 88888.00 2019-09-19 03:05:27.909 262 15649.05 385.92 53072.65 88888.00 2019-09-19 03:05:28.409 262 15649.04 385.90 53072.65 88888.00 2019-09-19 03:05:28.909 262 15649.06 385.85 53072.67 88888.00 2019-09-19 03:05:29.409 262 15649.10 385.81 53072.62 88888.00 2019-09-19 03:05:29.909 262 15649.12 385.76 53072.61 88888.00 2019-09-19 03:05:30.409 262 15649.14 385.79 53072.58 88888.00 2019-09-19 03:05:30.909 262 15649.11 385.75 53072.55 88888.00 2019-09-19 03:05:31.409 262 15649.09 385.72 53072.57 88888.00 2019-09-19 03:05:31.909 262 15649.11 385.71 53072.59 88888.00 2019-09-19 03:05:32.409 262 15649.11 385.71 53072.61 88888.00 2019-09-19 03:05:32.909 262 15649.11 385.66 53072.60 88888.00 2019-09-19 03:05:33.409 262 15649.04 385.62 53072.59 88888.00 2019-09-19 03:05:33.909 262 15649.02 385.59 53072.60 88888.00 2019-09-19 03:05:34.409 262 15649.04 385.62 53072.61 88888.00 2019-09-19 03:05:35.409 262 15648.97 385.55 53072.56 88888.00 2019-09-19 03:05:35.909 262 15648.97 385.51 53072.53 88888.00 2019-09-19 03:05:36.409 262 15648.92 385.49 53072.52 88888.00 2019-09-19 03:05:36.909 262 15648.91 385.46 53072.52 88888.00 2019-09-19 03:05:37.409 262 15648.91 385.45 53072.52 88888.00 2019-09-19 03:05:37.909 262 15648.92 385.47 53072.53 88888.00 2019-09-19 03:05:38.409 262 15648.91 385.42 53072.56 88888.00 2019-09-19 03:05:38.909 262 15648.86 385.41 53072.52 88888.00 2019-09-19 03:05:39.409 262 15648.89 385.42 53072.54 88888.00 2019-09-19 03:05:39.909 262 15648.86 385.40 53072.54 88888.00 2019-09-19 03:05:40.409 262 15648.82 385.36 53072.50 88888.00 2019-09-19 03:05:40.909 262 15648.78 385.32 53072.49 88888.00 2019-09-19 03:05:41.409 262 15648.76 385.29 53072.52 88888.00 2019-09-19 03:05:41.909 262 15648.77 385.28 53072.51 88888.00 2019-09-19 03:05:42.409 262 15648.71 385.27 53072.51 88888.00 2019-09-19 03:05:42.909 262 15648.66 385.25 53072.54 88888.00 2019-09-19 03:05:43.409 262 15648.61 385.24 53072.54 88888.00 2019-09-19 03:05:43.909 262 15648.60 385.25 53072.51 88888.00 2019-09-19 03:05:44.409 262 15648.56 385.28 53072.46 88888.00 2019-09-19 03:05:44.909 262 15648.55 385.25 53072.41 88888.00 2019-09-19 03:05:45.409 262 15648.55 385.21 53072.38 88888.00 2019-09-19 03:05:45.909 262 15648.53 385.17 53072.47 88888.00 2019-09-19 03:05:46.409 262 15648.50 385.16 53072.53 88888.00 2019-09-19 03:05:46.909 262 15648.43 385.10 53072.59 88888.00 2019-09-19 03:05:47.409 262 15648.39 385.06 53072.55 88888.00 2019-09-19 03:05:47.909 262 15648.32 385.04 53072.54 88888.00 2019-09-19 03:05:48.409 262 15648.29 384.99 53072.55 88888.00 2019-09-19 03:05:48.909 262 15648.28 384.99 53072.48 88888.00 2019-09-19 03:05:49.409 262 15648.24 384.99 53072.53 88888.00 2019-09-19 03:05:49.909 262 15648.20 384.97 53072.56 88888.00 2019-09-19 03:05:50.409 262 15648.20 384.95 53072.50 88888.00 2019-09-19 03:05:50.909 262 15648.19 384.91 53072.42 88888.00 2019-09-19 03:05:51.409 262 15648.14 384.91 53072.45 88888.00 2019-09-19 03:05:51.909 262 15648.06 384.87 53072.45 88888.00 2019-09-19 03:05:52.409 262 15648.03 384.81 53072.40 88888.00 2019-09-19 03:05:52.909 262 15648.00 384.81 53072.39 88888.00 2019-09-19 03:05:53.409 262 15647.96 384.80 53072.41 88888.00 2019-09-19 03:05:53.909 262 15647.92 384.78 53072.38 88888.00 2019-09-19 03:05:54.909 262 15647.84 384.72 53072.22 88888.00 2019-09-19 03:05:55.409 262 15647.78 384.71 53072.19 88888.00 2019-09-19 03:05:55.909 262 15647.76 384.73 53072.24 88888.00 2019-09-19 03:05:56.909 262 15647.60 384.68 53072.24 88888.00 2019-09-19 03:05:57.409 262 15647.61 384.68 53072.21 88888.00 2019-09-19 03:05:57.909 262 15647.60 384.67 53072.20 88888.00 2019-09-19 03:05:58.409 262 15647.57 384.62 53072.20 88888.00 2019-09-19 03:05:58.909 262 15647.52 384.60 53072.19 88888.00 2019-09-19 03:05:59.409 262 15647.51 384.61 53072.18 88888.00 2019-09-19 03:05:59.909 262 15647.43 384.61 53072.19 88888.00 2019-09-19 03:06:00.409 262 15647.38 384.60 53072.21 88888.00 2019-09-19 03:06:00.909 262 15647.33 384.56 53072.20 88888.00 2019-09-19 03:06:01.409 262 15647.28 384.52 53072.24 88888.00 2019-09-19 03:06:01.909 262 15647.28 384.53 53072.25 88888.00 2019-09-19 03:06:02.409 262 15647.29 384.55 53072.22 88888.00 2019-09-19 03:06:02.909 262 15647.28 384.51 53072.19 88888.00 2019-09-19 03:06:03.409 262 15647.21 384.46 53072.22 88888.00 2019-09-19 03:06:03.909 262 15647.15 384.44 53072.21 88888.00 2019-09-19 03:06:04.409 262 15647.11 384.44 53072.22 88888.00 2019-09-19 03:06:04.909 262 15647.07 384.44 53072.22 88888.00 2019-09-19 03:06:05.409 262 15647.10 384.41 53072.19 88888.00 2019-09-19 03:06:05.909 262 15647.05 384.45 53072.15 88888.00 2019-09-19 03:06:06.409 262 15647.02 384.44 53072.17 88888.00 2019-09-19 03:06:06.909 262 15646.99 384.44 53072.13 88888.00 2019-09-19 03:06:07.409 262 15646.98 384.46 53072.13 88888.00 2019-09-19 03:06:07.909 262 15646.99 384.43 53072.15 88888.00 2019-09-19 03:06:08.409 262 15646.97 384.38 53072.20 88888.00 2019-09-19 03:06:08.909 262 15646.89 384.36 53072.20 88888.00 2019-09-19 03:06:09.409 262 15646.93 384.38 53072.26 88888.00 2019-09-19 03:06:09.909 262 15646.90 384.35 53072.19 88888.00 2019-09-19 03:06:10.409 262 15646.86 384.36 53072.17 88888.00 2019-09-19 03:06:10.909 262 15646.83 384.36 53072.10 88888.00 2019-09-19 03:06:11.409 262 15646.83 384.38 53072.09 88888.00 2019-09-19 03:06:11.909 262 15646.81 384.37 53072.10 88888.00 2019-09-19 03:06:12.409 262 15646.83 384.33 53072.11 88888.00 2019-09-19 03:06:12.909 262 15646.78 384.33 53072.09 88888.00 2019-09-19 03:06:13.409 262 15646.78 384.33 53072.02 88888.00 2019-09-19 03:06:13.909 262 15646.78 384.29 53072.00 88888.00 2019-09-19 03:06:14.909 262 15646.69 384.30 53071.93 88888.00 2019-09-19 03:06:15.409 262 15646.67 384.26 53071.89 88888.00 2019-09-19 03:06:15.909 262 15646.70 384.26 53071.91 88888.00 2019-09-19 03:06:16.409 262 15646.72 384.24 53071.94 88888.00 2019-09-19 03:06:16.909 262 15646.72 384.25 53071.96 88888.00 2019-09-19 03:06:17.409 262 15646.71 384.24 53071.97 88888.00 2019-09-19 03:06:17.909 262 15646.72 384.25 53071.92 88888.00 2019-09-19 03:06:18.409 262 15646.74 384.25 53071.88 88888.00 2019-09-19 03:06:18.909 262 15646.72 384.21 53071.87 88888.00 2019-09-19 03:06:19.409 262 15646.75 384.22 53071.84 88888.00 2019-09-19 03:06:19.909 262 15646.74 384.22 53071.85 88888.00 2019-09-19 03:06:20.409 262 15646.74 384.21 53071.81 88888.00 2019-09-19 03:06:20.909 262 15646.76 384.20 53071.80 88888.00 2019-09-19 03:06:21.409 262 15646.75 384.15 53071.78 88888.00 2019-09-19 03:06:21.909 262 15646.76 384.18 53071.82 88888.00 2019-09-19 03:06:22.409 262 15646.74 384.19 53071.86 88888.00 2019-09-19 03:06:22.909 262 15646.69 384.17 53071.85 88888.00 2019-09-19 03:06:23.409 262 15646.69 384.18 53071.79 88888.00 2019-09-19 03:06:23.909 262 15646.70 384.18 53071.78 88888.00 2019-09-19 03:06:24.409 262 15646.74 384.19 53071.76 88888.00 2019-09-19 03:06:24.909 262 15646.79 384.17 53071.76 88888.00 2019-09-19 03:06:25.409 262 15646.76 384.15 53071.75 88888.00 2019-09-19 03:06:25.909 262 15646.74 384.13 53071.74 88888.00 2019-09-19 03:06:26.409 262 15646.78 384.12 53071.79 88888.00 2019-09-19 03:06:26.909 262 15646.72 384.10 53071.80 88888.00 2019-09-19 03:06:27.409 262 15646.74 384.08 53071.79 88888.00 2019-09-19 03:06:27.909 262 15646.74 384.06 53071.73 88888.00 2019-09-19 03:06:28.409 262 15646.69 384.04 53071.74 88888.00 2019-09-19 03:06:28.909 262 15646.65 384.03 53071.70 88888.00 2019-09-19 03:06:29.409 262 15646.62 384.08 53071.75 88888.00 2019-09-19 03:06:29.909 262 15646.61 384.12 53071.74 88888.00 2019-09-19 03:06:30.409 262 15646.63 384.09 53071.70 88888.00 2019-09-19 03:06:30.909 262 15646.67 384.08 53071.73 88888.00 2019-09-19 03:06:31.409 262 15646.68 384.09 53071.74 88888.00 2019-09-19 03:06:31.909 262 15646.65 384.07 53071.74 88888.00 2019-09-19 03:06:32.409 262 15646.59 384.09 53071.78 88888.00 2019-09-19 03:06:32.909 262 15646.58 384.04 53071.77 88888.00 2019-09-19 03:06:33.409 262 15646.56 384.08 53071.74 88888.00 2019-09-19 03:06:33.909 262 15646.57 384.06 53071.75 88888.00 2019-09-19 03:06:34.409 262 15646.56 384.04 53071.79 88888.00 2019-09-19 03:06:34.909 262 15646.56 384.04 53071.77 88888.00 2019-09-19 03:06:35.409 262 15646.58 384.08 53071.81 88888.00 2019-09-19 03:06:35.909 262 15646.59 384.00 53071.77 88888.00 2019-09-19 03:06:36.409 262 15646.54 384.01 53071.81 88888.00 2019-09-19 03:06:36.909 262 15646.49 384.01 53071.78 88888.00 2019-09-19 03:06:37.409 262 15646.53 383.99 53071.72 88888.00 2019-09-19 03:06:37.909 262 15646.50 383.99 53071.73 88888.00 2019-09-19 03:06:38.409 262 15646.45 383.99 53071.71 88888.00 2019-09-19 03:06:38.909 262 15646.45 383.99 53071.71 88888.00 2019-09-19 03:06:39.409 262 15646.42 383.96 53071.72 88888.00 2019-09-19 03:06:39.909 262 15646.42 383.99 53071.72 88888.00 2019-09-19 03:06:40.409 262 15646.42 383.96 53071.80 88888.00 2019-09-19 03:06:40.909 262 15646.40 383.93 53071.76 88888.00 2019-09-19 03:06:41.409 262 15646.40 383.91 53071.75 88888.00 2019-09-19 03:06:41.909 262 15646.38 383.92 53071.76 88888.00 2019-09-19 03:06:42.409 262 15646.33 383.96 53071.76 88888.00 2019-09-19 03:06:42.909 262 15646.29 383.94 53071.74 88888.00 2019-09-19 03:06:43.409 262 15646.25 383.92 53071.71 88888.00 2019-09-19 03:06:43.909 262 15646.25 383.92 53071.76 88888.00 2019-09-19 03:06:44.409 262 15646.22 383.92 53071.78 88888.00 2019-09-19 03:06:44.909 262 15646.22 383.91 53071.80 88888.00 2019-09-19 03:06:45.409 262 15646.21 383.91 53071.77 88888.00 2019-09-19 03:06:45.909 262 15646.16 383.90 53071.71 88888.00 2019-09-19 03:06:46.409 262 15646.12 383.92 53071.68 88888.00 2019-09-19 03:06:46.909 262 15646.17 383.91 53071.68 88888.00 2019-09-19 03:06:47.409 262 15646.17 383.89 53071.68 88888.00 2019-09-19 03:06:48.409 262 15646.16 383.86 53071.68 88888.00 2019-09-19 03:06:48.909 262 15646.15 383.87 53071.64 88888.00 2019-09-19 03:06:49.409 262 15646.16 383.86 53071.65 88888.00 2019-09-19 03:06:49.909 262 15646.14 383.84 53071.64 88888.00 2019-09-19 03:06:50.409 262 15646.12 383.85 53071.61 88888.00 2019-09-19 03:06:50.909 262 15646.09 383.84 53071.55 88888.00 2019-09-19 03:06:51.409 262 15646.05 383.84 53071.55 88888.00 2019-09-19 03:06:51.909 262 15646.04 383.83 53071.58 88888.00 2019-09-19 03:06:52.409 262 15646.03 383.85 53071.60 88888.00 2019-09-19 03:06:52.909 262 15646.05 383.87 53071.65 88888.00 2019-09-19 03:06:53.409 262 15646.03 383.90 53071.66 88888.00 2019-09-19 03:06:53.909 262 15646.02 383.89 53071.64 88888.00 2019-09-19 03:06:54.409 262 15646.06 383.84 53071.62 88888.00 2019-09-19 03:06:54.909 262 15646.06 383.85 53071.60 88888.00 2019-09-19 03:06:55.409 262 15646.03 383.84 53071.60 88888.00 2019-09-19 03:06:55.909 262 15646.04 383.85 53071.62 88888.00 2019-09-19 03:06:56.409 262 15646.04 383.84 53071.62 88888.00 2019-09-19 03:06:56.909 262 15646.02 383.82 53071.67 88888.00 2019-09-19 03:06:57.409 262 15645.97 383.84 53071.69 88888.00 2019-09-19 03:06:57.909 262 15645.98 383.82 53071.64 88888.00 2019-09-19 03:06:58.409 262 15645.97 383.77 53071.67 88888.00 2019-09-19 03:06:58.909 262 15645.98 383.75 53071.67 88888.00 2019-09-19 03:06:59.409 262 15646.01 383.78 53071.64 88888.00 2019-09-19 03:06:59.909 262 15645.99 383.75 53071.61 88888.00 2019-09-19 03:07:00.409 262 15645.95 383.72 53071.57 88888.00 2019-09-19 03:07:00.909 262 15645.97 383.75 53071.56 88888.00 2019-09-19 03:07:01.409 262 15645.96 383.73 53071.54 88888.00 2019-09-19 03:07:01.909 262 15645.96 383.70 53071.59 88888.00 2019-09-19 03:07:02.409 262 15645.98 383.73 53071.60 88888.00 2019-09-19 03:07:02.909 262 15645.96 383.73 53071.58 88888.00 2019-09-19 03:07:03.409 262 15645.99 383.73 53071.52 88888.00 2019-09-19 03:07:03.909 262 15645.98 383.73 53071.57 88888.00 2019-09-19 03:07:04.409 262 15645.96 383.74 53071.59 88888.00 2019-09-19 03:07:04.909 262 15645.95 383.67 53071.53 88888.00 2019-09-19 03:07:05.409 262 15645.90 383.65 53071.53 88888.00 2019-09-19 03:07:05.909 262 15645.94 383.65 53071.56 88888.00 2019-09-19 03:07:06.409 262 15645.98 383.61 53071.60 88888.00 2019-09-19 03:07:06.909 262 15645.97 383.61 53071.58 88888.00 2019-09-19 03:07:07.409 262 15645.97 383.63 53071.53 88888.00 2019-09-19 03:07:07.909 262 15645.98 383.64 53071.53 88888.00 2019-09-19 03:07:08.409 262 15645.97 383.63 53071.54 88888.00 2019-09-19 03:07:08.909 262 15645.97 383.59 53071.60 88888.00 2019-09-19 03:07:09.409 262 15645.99 383.61 53071.60 88888.00 2019-09-19 03:07:09.909 262 15645.98 383.61 53071.55 88888.00 2019-09-19 03:07:10.409 262 15645.97 383.59 53071.54 88888.00 2019-09-19 03:07:10.909 262 15645.99 383.56 53071.59 88888.00 2019-09-19 03:07:11.409 262 15646.04 383.53 53071.60 88888.00 2019-09-19 03:07:11.909 262 15646.01 383.53 53071.54 88888.00 2019-09-19 03:07:12.409 262 15646.04 383.53 53071.54 88888.00 2019-09-19 03:07:12.909 262 15646.02 383.50 53071.59 88888.00 2019-09-19 03:07:13.409 262 15645.99 383.49 53071.59 88888.00 2019-09-19 03:07:13.909 262 15646.04 383.49 53071.58 88888.00 2019-09-19 03:07:14.409 262 15646.02 383.43 53071.60 88888.00 2019-09-19 03:07:14.909 262 15646.02 383.42 53071.64 88888.00 2019-09-19 03:07:15.409 262 15646.05 383.42 53071.65 88888.00 2019-09-19 03:07:15.909 262 15646.02 383.41 53071.65 88888.00 2019-09-19 03:07:16.409 262 15646.03 383.39 53071.66 88888.00 2019-09-19 03:07:16.909 262 15646.07 383.38 53071.58 88888.00 2019-09-19 03:07:17.409 262 15646.08 383.35 53071.55 88888.00 2019-09-19 03:07:17.909 262 15646.04 383.35 53071.56 88888.00 2019-09-19 03:07:18.409 262 15646.05 383.38 53071.54 88888.00 2019-09-19 03:07:18.909 262 15646.03 383.37 53071.57 88888.00 2019-09-19 03:07:19.909 262 15646.03 383.35 53071.54 88888.00 2019-09-19 03:07:20.409 262 15646.05 383.34 53071.55 88888.00 2019-09-19 03:07:20.909 262 15646.04 383.33 53071.57 88888.00 2019-09-19 03:07:21.409 262 15646.03 383.31 53071.59 88888.00 2019-09-19 03:07:21.909 262 15646.08 383.31 53071.70 88888.00 2019-09-19 03:07:22.409 262 15646.07 383.26 53071.68 88888.00 2019-09-19 03:07:22.909 262 15646.04 383.22 53071.66 88888.00 2019-09-19 03:07:23.409 262 15646.02 383.18 53071.64 88888.00 2019-09-19 03:07:23.909 262 15646.06 383.17 53071.66 88888.00 2019-09-19 03:07:24.409 262 15646.07 383.18 53071.67 88888.00 2019-09-19 03:07:24.909 262 15646.06 383.18 53071.67 88888.00 2019-09-19 03:07:25.409 262 15646.03 383.17 53071.65 88888.00 2019-09-19 03:07:25.909 262 15646.03 383.16 53071.67 88888.00 2019-09-19 03:07:26.409 262 15646.02 383.13 53071.71 88888.00 2019-09-19 03:07:26.909 262 15646.01 383.13 53071.72 88888.00 2019-09-19 03:07:27.409 262 15646.01 383.13 53071.70 88888.00 2019-09-19 03:07:27.909 262 15645.99 383.13 53071.68 88888.00 2019-09-19 03:07:28.409 262 15645.98 383.08 53071.68 88888.00 2019-09-19 03:07:28.909 262 15645.97 383.08 53071.70 88888.00 2019-09-19 03:07:29.909 262 15645.96 383.07 53071.68 88888.00 2019-09-19 03:07:30.409 262 15645.93 383.06 53071.61 88888.00 2019-09-19 03:07:30.909 262 15645.94 382.99 53071.61 88888.00 2019-09-19 03:07:31.409 262 15645.93 382.99 53071.62 88888.00 2019-09-19 03:07:31.909 262 15645.90 382.99 53071.65 88888.00 2019-09-19 03:07:32.409 262 15645.94 383.01 53071.58 88888.00 2019-09-19 03:07:32.909 262 15645.93 383.04 53071.59 88888.00 2019-09-19 03:07:33.409 262 15645.90 383.01 53071.60 88888.00 2019-09-19 03:07:33.909 262 15645.92 383.00 53071.52 88888.00 2019-09-19 03:07:34.409 262 15645.88 383.00 53071.59 88888.00 2019-09-19 03:07:34.909 262 15645.89 382.97 53071.67 88888.00 2019-09-19 03:07:35.409 262 15645.89 382.92 53071.66 88888.00 2019-09-19 03:07:35.909 262 15645.88 382.97 53071.60 88888.00 2019-09-19 03:07:36.409 262 15645.84 382.98 53071.59 88888.00 2019-09-19 03:07:36.909 262 15645.79 382.96 53071.61 88888.00 2019-09-19 03:07:37.909 262 15645.75 382.90 53071.61 88888.00 2019-09-19 03:07:38.409 262 15645.76 382.90 53071.64 88888.00 2019-09-19 03:07:38.909 262 15645.78 382.89 53071.64 88888.00 2019-09-19 03:07:39.409 262 15645.76 382.87 53071.60 88888.00 2019-09-19 03:07:39.909 262 15645.76 382.86 53071.60 88888.00 2019-09-19 03:07:40.409 262 15645.79 382.81 53071.66 88888.00 2019-09-19 03:07:40.909 262 15645.76 382.81 53071.66 88888.00 2019-09-19 03:07:41.409 262 15645.76 382.82 53071.64 88888.00 2019-09-19 03:07:41.909 262 15645.74 382.82 53071.65 88888.00 2019-09-19 03:07:42.409 262 15645.69 382.78 53071.62 88888.00 2019-09-19 03:07:42.909 262 15645.72 382.77 53071.55 88888.00 2019-09-19 03:07:43.409 262 15645.76 382.77 53071.61 88888.00 2019-09-19 03:07:43.909 262 15645.74 382.77 53071.64 88888.00 2019-09-19 03:07:44.409 262 15645.74 382.78 53071.71 88888.00 2019-09-19 03:07:44.909 262 15645.75 382.74 53071.72 88888.00 2019-09-19 03:07:45.409 262 15645.72 382.71 53071.70 88888.00 2019-09-19 03:07:45.909 262 15645.70 382.72 53071.68 88888.00 2019-09-19 03:07:46.409 262 15645.68 382.70 53071.67 88888.00 2019-09-19 03:07:46.909 262 15645.68 382.72 53071.71 88888.00 2019-09-19 03:07:47.909 262 15645.69 382.68 53071.75 88888.00 2019-09-19 03:07:48.409 262 15645.67 382.65 53071.73 88888.00 2019-09-19 03:07:48.909 262 15645.63 382.66 53071.72 88888.00 2019-09-19 03:07:49.409 262 15645.60 382.69 53071.75 88888.00 2019-09-19 03:07:49.909 262 15645.57 382.63 53071.74 88888.00 2019-09-19 03:07:50.409 262 15645.54 382.59 53071.75 88888.00 2019-09-19 03:07:50.909 262 15645.57 382.56 53071.75 88888.00 2019-09-19 03:07:51.409 262 15645.58 382.57 53071.75 88888.00 2019-09-19 03:07:51.909 262 15645.57 382.56 53071.73 88888.00 2019-09-19 03:07:52.409 262 15645.57 382.56 53071.73 88888.00 2019-09-19 03:07:52.909 262 15645.56 382.53 53071.79 88888.00 2019-09-19 03:07:53.409 262 15645.53 382.53 53071.79 88888.00 2019-09-19 03:07:53.909 262 15645.58 382.52 53071.88 88888.00 2019-09-19 03:07:54.409 262 15645.61 382.51 53071.87 88888.00 2019-09-19 03:07:54.909 262 15645.57 382.46 53071.87 88888.00 2019-09-19 03:07:55.409 262 15645.54 382.45 53071.86 88888.00 2019-09-19 03:07:55.909 262 15645.56 382.46 53071.85 88888.00 2019-09-19 03:07:56.409 262 15645.58 382.45 53071.84 88888.00 2019-09-19 03:07:56.909 262 15645.59 382.47 53071.86 88888.00 2019-09-19 03:07:57.409 262 15645.60 382.47 53071.89 88888.00 2019-09-19 03:07:57.909 262 15645.59 382.43 53071.89 88888.00 2019-09-19 03:07:58.409 262 15645.57 382.44 53071.87 88888.00 2019-09-19 03:07:58.909 262 15645.52 382.40 53071.96 88888.00 2019-09-19 03:07:59.409 262 15645.52 382.37 53071.94 88888.00 2019-09-19 03:07:59.909 262 15645.53 382.40 53071.93 88888.00 2019-09-19 03:08:00.409 262 15645.51 382.38 53071.96 88888.00 2019-09-19 03:08:01.410 262 15645.49 382.40 53072.00 88888.00 2019-09-19 03:08:01.910 262 15645.50 382.42 53071.99 88888.00 2019-09-19 03:08:02.410 262 15645.50 382.43 53071.98 88888.00 2019-09-19 03:08:02.910 262 15645.45 382.43 53071.98 88888.00 2019-09-19 03:08:03.410 262 15645.50 382.40 53071.98 88888.00 2019-09-19 03:08:03.910 262 15645.50 382.40 53071.99 88888.00 2019-09-19 03:08:04.410 262 15645.48 382.37 53072.02 88888.00 2019-09-19 03:08:04.910 262 15645.49 382.35 53072.07 88888.00 2019-09-19 03:08:05.410 262 15645.50 382.35 53072.06 88888.00 2019-09-19 03:08:05.910 262 15645.47 382.33 53072.06 88888.00 2019-09-19 03:08:06.410 262 15645.45 382.34 53072.07 88888.00 2019-09-19 03:08:06.910 262 15645.47 382.38 53072.08 88888.00 2019-09-19 03:08:07.410 262 15645.45 382.37 53072.07 88888.00 2019-09-19 03:08:07.910 262 15645.44 382.37 53072.02 88888.00 2019-09-19 03:08:08.410 262 15645.43 382.38 53072.04 88888.00 2019-09-19 03:08:08.910 262 15645.40 382.38 53072.08 88888.00 2019-09-19 03:08:09.410 262 15645.39 382.37 53072.14 88888.00 2019-09-19 03:08:09.910 262 15645.41 382.38 53072.17 88888.00 2019-09-19 03:08:10.410 262 15645.42 382.35 53072.17 88888.00 2019-09-19 03:08:11.410 262 15645.43 382.31 53072.16 88888.00 2019-09-19 03:08:11.910 262 15645.42 382.31 53072.18 88888.00 2019-09-19 03:08:12.410 262 15645.38 382.30 53072.18 88888.00 2019-09-19 03:08:12.910 262 15645.33 382.29 53072.20 88888.00 2019-09-19 03:08:13.410 262 15645.34 382.27 53072.25 88888.00 2019-09-19 03:08:13.910 262 15645.31 382.27 53072.24 88888.00 2019-09-19 03:08:14.410 262 15645.27 382.26 53072.21 88888.00 2019-09-19 03:08:14.910 262 15645.25 382.28 53072.21 88888.00 2019-09-19 03:08:15.410 262 15645.22 382.33 53072.21 88888.00 2019-09-19 03:08:15.910 262 15645.21 382.31 53072.17 88888.00 2019-09-19 03:08:16.410 262 15645.21 382.34 53072.24 88888.00 2019-09-19 03:08:16.910 262 15645.21 382.33 53072.28 88888.00 2019-09-19 03:08:17.410 262 15645.25 382.31 53072.30 88888.00 2019-09-19 03:08:17.910 262 15645.22 382.31 53072.27 88888.00 2019-09-19 03:08:18.410 262 15645.17 382.33 53072.27 88888.00 2019-09-19 03:08:18.910 262 15645.15 382.29 53072.22 88888.00 2019-09-19 03:08:19.410 262 15645.14 382.28 53072.24 88888.00 2019-09-19 03:08:19.910 262 15645.13 382.27 53072.27 88888.00 2019-09-19 03:08:20.410 262 15645.13 382.27 53072.26 88888.00 2019-09-19 03:08:20.910 262 15645.12 382.25 53072.25 88888.00 2019-09-19 03:08:21.410 262 15645.07 382.26 53072.27 88888.00 2019-09-19 03:08:21.910 262 15645.07 382.26 53072.20 88888.00 2019-09-19 03:08:22.410 262 15645.06 382.28 53072.16 88888.00 2019-09-19 03:08:22.910 262 15645.05 382.30 53072.17 88888.00 2019-09-19 03:08:23.410 262 15645.03 382.31 53072.19 88888.00 2019-09-19 03:08:23.910 262 15645.00 382.28 53072.20 88888.00 2019-09-19 03:08:24.410 262 15644.93 382.25 53072.19 88888.00 2019-09-19 03:08:24.910 262 15644.90 382.25 53072.18 88888.00 2019-09-19 03:08:25.410 262 15644.88 382.20 53072.14 88888.00 2019-09-19 03:08:25.910 262 15644.93 382.22 53072.17 88888.00 2019-09-19 03:08:26.410 262 15644.96 382.22 53072.24 88888.00 2019-09-19 03:08:26.910 262 15644.94 382.17 53072.28 88888.00 2019-09-19 03:08:27.410 262 15644.96 382.16 53072.28 88888.00 2019-09-19 03:08:27.910 262 15644.95 382.17 53072.22 88888.00 2019-09-19 03:08:28.410 262 15644.90 382.16 53072.21 88888.00 2019-09-19 03:08:28.910 262 15644.85 382.16 53072.22 88888.00 2019-09-19 03:08:29.410 262 15644.84 382.19 53072.24 88888.00 2019-09-19 03:08:29.910 262 15644.82 382.19 53072.25 88888.00 2019-09-19 03:08:30.410 262 15644.84 382.19 53072.22 88888.00 2019-09-19 03:08:30.910 262 15644.85 382.18 53072.17 88888.00 2019-09-19 03:08:31.410 262 15644.87 382.22 53072.21 88888.00 2019-09-19 03:08:31.910 262 15644.89 382.22 53072.19 88888.00 2019-09-19 03:08:32.410 262 15644.85 382.23 53072.22 88888.00 2019-09-19 03:08:32.910 262 15644.89 382.22 53072.27 88888.00 2019-09-19 03:08:33.410 262 15644.89 382.16 53072.24 88888.00 2019-09-19 03:08:33.910 262 15644.87 382.14 53072.25 88888.00 2019-09-19 03:08:34.410 262 15644.86 382.14 53072.24 88888.00 2019-09-19 03:08:34.910 262 15644.89 382.16 53072.27 88888.00 2019-09-19 03:08:35.410 262 15644.90 382.12 53072.25 88888.00 2019-09-19 03:08:35.910 262 15644.93 382.11 53072.25 88888.00 2019-09-19 03:08:36.410 262 15644.91 382.11 53072.27 88888.00 2019-09-19 03:08:36.910 262 15644.95 382.11 53072.22 88888.00 2019-09-19 03:08:37.410 262 15644.97 382.11 53072.22 88888.00 2019-09-19 03:08:37.910 262 15644.94 382.13 53072.26 88888.00 2019-09-19 03:08:38.410 262 15644.95 382.14 53072.24 88888.00 2019-09-19 03:08:38.910 262 15644.94 382.14 53072.22 88888.00 2019-09-19 03:08:39.410 262 15644.94 382.19 53072.24 88888.00 2019-09-19 03:08:39.910 262 15644.95 382.18 53072.28 88888.00 2019-09-19 03:08:40.410 262 15645.03 382.18 53072.31 88888.00 2019-09-19 03:08:40.910 262 15645.04 382.22 53072.30 88888.00 2019-09-19 03:08:41.410 262 15645.03 382.25 53072.32 88888.00 2019-09-19 03:08:41.910 262 15645.05 382.19 53072.38 88888.00 2019-09-19 03:08:42.410 262 15645.05 382.19 53072.39 88888.00 2019-09-19 03:08:42.910 262 15645.09 382.22 53072.36 88888.00 2019-09-19 03:08:43.410 262 15645.12 382.22 53072.35 88888.00 2019-09-19 03:08:43.910 262 15645.11 382.20 53072.34 88888.00 2019-09-19 03:08:44.410 262 15645.11 382.18 53072.34 88888.00 2019-09-19 03:08:44.910 262 15645.11 382.20 53072.36 88888.00 2019-09-19 03:08:45.410 262 15645.08 382.22 53072.47 88888.00 2019-09-19 03:08:45.910 262 15645.11 382.20 53072.50 88888.00 2019-09-19 03:08:46.410 262 15645.07 382.18 53072.49 88888.00 2019-09-19 03:08:46.910 262 15645.07 382.20 53072.54 88888.00 2019-09-19 03:08:47.410 262 15645.12 382.22 53072.54 88888.00 2019-09-19 03:08:47.910 262 15645.08 382.20 53072.61 88888.00 2019-09-19 03:08:48.410 262 15645.09 382.19 53072.63 88888.00 2019-09-19 03:08:48.910 262 15645.13 382.19 53072.68 88888.00 2019-09-19 03:08:49.410 262 15645.07 382.20 53072.65 88888.00 2019-09-19 03:08:49.910 262 15645.08 382.25 53072.67 88888.00 2019-09-19 03:08:50.410 262 15645.08 382.22 53072.71 88888.00 2019-09-19 03:08:50.910 262 15645.12 382.20 53072.71 88888.00 2019-09-19 03:08:51.410 262 15645.07 382.20 53072.70 88888.00 2019-09-19 03:08:51.910 262 15645.04 382.22 53072.74 88888.00 2019-09-19 03:08:52.410 262 15645.00 382.23 53072.73 88888.00 2019-09-19 03:08:52.910 262 15644.97 382.21 53072.75 88888.00 2019-09-19 03:08:53.410 262 15644.96 382.19 53072.78 88888.00 2019-09-19 03:08:53.910 262 15644.93 382.18 53072.74 88888.00 2019-09-19 03:08:54.410 262 15644.90 382.20 53072.71 88888.00 2019-09-19 03:08:54.910 262 15644.87 382.20 53072.70 88888.00 2019-09-19 03:08:55.410 262 15644.87 382.19 53072.71 88888.00 2019-09-19 03:08:55.910 262 15644.85 382.17 53072.75 88888.00 2019-09-19 03:08:56.410 262 15644.86 382.18 53072.77 88888.00 2019-09-19 03:08:56.910 262 15644.85 382.18 53072.75 88888.00 2019-09-19 03:08:57.410 262 15644.84 382.18 53072.76 88888.00 2019-09-19 03:08:57.910 262 15644.80 382.21 53072.82 88888.00 2019-09-19 03:08:58.410 262 15644.77 382.23 53072.87 88888.00 2019-09-19 03:08:58.910 262 15644.75 382.22 53072.83 88888.00 2019-09-19 03:08:59.410 262 15644.73 382.18 53072.79 88888.00 2019-09-19 03:08:59.910 262 15644.73 382.16 53072.81 88888.00 2019-09-19 03:09:00.910 262 15644.67 382.20 53072.88 88888.00 2019-09-19 03:09:01.410 262 15644.71 382.18 53072.90 88888.00 2019-09-19 03:09:01.910 262 15644.69 382.18 53072.90 88888.00 2019-09-19 03:09:02.410 262 15644.64 382.16 53072.86 88888.00 2019-09-19 03:09:02.910 262 15644.63 382.14 53072.81 88888.00 2019-09-19 03:09:03.410 262 15644.61 382.10 53072.86 88888.00 2019-09-19 03:09:03.910 262 15644.58 382.13 53072.90 88888.00 2019-09-19 03:09:04.410 262 15644.52 382.12 53072.85 88888.00 2019-09-19 03:09:04.910 262 15644.58 382.10 53072.86 88888.00 2019-09-19 03:09:05.410 262 15644.52 382.14 53072.87 88888.00 2019-09-19 03:09:05.910 262 15644.49 382.14 53072.85 88888.00 2019-09-19 03:09:06.410 262 15644.49 382.16 53072.82 88888.00 2019-09-19 03:09:06.910 262 15644.43 382.17 53072.81 88888.00 2019-09-19 03:09:07.410 262 15644.40 382.14 53072.83 88888.00 2019-09-19 03:09:07.910 262 15644.39 382.19 53072.85 88888.00 2019-09-19 03:09:08.410 262 15644.35 382.21 53072.81 88888.00 2019-09-19 03:09:08.910 262 15644.41 382.18 53072.85 88888.00 2019-09-19 03:09:09.410 262 15644.37 382.14 53072.82 88888.00 2019-09-19 03:09:09.910 262 15644.33 382.18 53072.87 88888.00 2019-09-19 03:09:10.410 262 15644.37 382.20 53072.85 88888.00 2019-09-19 03:09:10.910 262 15644.35 382.21 53072.86 88888.00 2019-09-19 03:09:11.410 262 15644.34 382.22 53072.86 88888.00 2019-09-19 03:09:11.910 262 15644.33 382.21 53072.85 88888.00 2019-09-19 03:09:12.410 262 15644.30 382.16 53072.86 88888.00 2019-09-19 03:09:12.910 262 15644.31 382.12 53072.85 88888.00 2019-09-19 03:09:13.410 262 15644.34 382.13 53072.85 88888.00 2019-09-19 03:09:14.410 262 15644.33 382.09 53072.87 88888.00 2019-09-19 03:09:14.910 262 15644.31 382.11 53072.90 88888.00 2019-09-19 03:09:15.410 262 15644.31 382.12 53072.89 88888.00 2019-09-19 03:09:15.910 262 15644.28 382.12 53072.85 88888.00 2019-09-19 03:09:16.410 262 15644.32 382.16 53072.81 88888.00 2019-09-19 03:09:16.910 262 15644.33 382.14 53072.88 88888.00 2019-09-19 03:09:17.410 262 15644.32 382.13 53072.86 88888.00 2019-09-19 03:09:17.910 262 15644.30 382.12 53072.87 88888.00 2019-09-19 03:09:18.410 262 15644.27 382.16 53072.93 88888.00 2019-09-19 03:09:18.910 262 15644.27 382.14 53072.92 88888.00 2019-09-19 03:09:19.410 262 15644.30 382.12 53072.89 88888.00 2019-09-19 03:09:19.910 262 15644.32 382.12 53072.90 88888.00 2019-09-19 03:09:20.410 262 15644.25 382.14 53072.93 88888.00 2019-09-19 03:09:20.910 262 15644.23 382.13 53072.94 88888.00 2019-09-19 03:09:21.410 262 15644.24 382.14 53072.93 88888.00 2019-09-19 03:09:21.910 262 15644.17 382.13 53072.93 88888.00 2019-09-19 03:09:22.410 262 15644.21 382.13 53072.94 88888.00 2019-09-19 03:09:22.910 262 15644.19 382.18 53072.93 88888.00 2019-09-19 03:09:23.410 262 15644.15 382.18 53072.93 88888.00 2019-09-19 03:09:23.910 262 15644.09 382.14 53072.91 88888.00 2019-09-19 03:09:24.410 262 15644.16 382.12 53072.90 88888.00 2019-09-19 03:09:24.910 262 15644.17 382.12 53072.88 88888.00 2019-09-19 03:09:25.410 262 15644.17 382.11 53072.87 88888.00 2019-09-19 03:09:25.910 262 15644.14 382.10 53072.86 88888.00 2019-09-19 03:09:26.410 262 15644.09 382.05 53072.88 88888.00 2019-09-19 03:09:26.910 262 15644.09 382.02 53072.87 88888.00 2019-09-19 03:09:27.410 262 15644.10 382.08 53072.87 88888.00 2019-09-19 03:09:27.910 262 15644.09 382.06 53072.89 88888.00 2019-09-19 03:09:28.410 262 15644.13 382.01 53072.91 88888.00 2019-09-19 03:09:28.910 262 15644.10 382.02 53072.91 88888.00 2019-09-19 03:09:29.410 262 15644.09 382.04 53072.92 88888.00 2019-09-19 03:09:29.910 262 15644.09 381.99 53072.92 88888.00 2019-09-19 03:09:30.410 262 15644.07 381.94 53072.89 88888.00 2019-09-19 03:09:30.910 262 15644.04 382.00 53072.94 88888.00 2019-09-19 03:09:31.410 262 15644.03 382.00 53072.97 88888.00 2019-09-19 03:09:31.910 262 15644.03 382.00 53073.00 88888.00 2019-09-19 03:09:32.410 262 15644.03 381.96 53073.00 88888.00 2019-09-19 03:09:32.910 262 15643.98 381.95 53072.97 88888.00 2019-09-19 03:09:33.410 262 15643.98 381.94 53072.95 88888.00 2019-09-19 03:09:33.910 262 15643.95 381.95 53072.97 88888.00 2019-09-19 03:09:34.410 262 15643.94 381.94 53072.96 88888.00 2019-09-19 03:09:34.910 262 15643.95 381.97 53073.00 88888.00 2019-09-19 03:09:35.410 262 15643.95 381.95 53072.98 88888.00 2019-09-19 03:09:35.910 262 15643.92 381.92 53072.99 88888.00 2019-09-19 03:09:36.410 262 15643.87 381.91 53072.96 88888.00 2019-09-19 03:09:36.910 262 15643.86 381.86 53072.95 88888.00 2019-09-19 03:09:37.410 262 15643.87 381.87 53072.98 88888.00 2019-09-19 03:09:37.910 262 15643.84 381.87 53073.02 88888.00 2019-09-19 03:09:38.410 262 15643.84 381.86 53073.02 88888.00 2019-09-19 03:09:38.910 262 15643.81 381.85 53073.03 88888.00 2019-09-19 03:09:39.410 262 15643.81 381.82 53073.06 88888.00 2019-09-19 03:09:39.910 262 15643.79 381.82 53073.11 88888.00 2019-09-19 03:09:40.410 262 15643.77 381.84 53073.09 88888.00 2019-09-19 03:09:40.910 262 15643.76 381.82 53073.08 88888.00 2019-09-19 03:09:41.410 262 15643.76 381.84 53073.09 88888.00 2019-09-19 03:09:41.910 262 15643.69 381.82 53073.08 88888.00 2019-09-19 03:09:42.410 262 15643.67 381.86 53073.07 88888.00 2019-09-19 03:09:42.910 262 15643.69 381.85 53073.10 88888.00 2019-09-19 03:09:43.410 262 15643.66 381.84 53073.13 88888.00 2019-09-19 03:09:43.910 262 15643.62 381.78 53073.09 88888.00 2019-09-19 03:09:44.410 262 15643.61 381.75 53073.09 88888.00 2019-09-19 03:09:44.910 262 15643.60 381.74 53073.10 88888.00 2019-09-19 03:09:45.410 262 15643.55 381.74 53073.14 88888.00 2019-09-19 03:09:45.910 262 15643.54 381.75 53073.14 88888.00 2019-09-19 03:09:46.410 262 15643.52 381.76 53073.12 88888.00 2019-09-19 03:09:46.910 262 15643.48 381.77 53073.12 88888.00 2019-09-19 03:09:47.410 262 15643.44 381.77 53073.18 88888.00 2019-09-19 03:09:47.910 262 15643.42 381.71 53073.12 88888.00 2019-09-19 03:09:48.410 262 15643.44 381.71 53073.16 88888.00 2019-09-19 03:09:48.910 262 15643.42 381.73 53073.14 88888.00 2019-09-19 03:09:49.410 262 15643.40 381.74 53073.12 88888.00 2019-09-19 03:09:49.910 262 15643.41 381.77 53073.12 88888.00 2019-09-19 03:09:50.410 262 15643.39 381.79 53073.10 88888.00 2019-09-19 03:09:50.910 262 15643.39 381.77 53073.12 88888.00 2019-09-19 03:09:51.410 262 15643.35 381.74 53073.11 88888.00 2019-09-19 03:09:51.910 262 15643.31 381.78 53073.08 88888.00 2019-09-19 03:09:52.410 262 15643.32 381.80 53073.02 88888.00 2019-09-19 03:09:52.910 262 15643.32 381.79 53073.01 88888.00 2019-09-19 03:09:53.410 262 15643.35 381.77 53073.00 88888.00 2019-09-19 03:09:53.910 262 15643.32 381.73 53073.08 88888.00 2019-09-19 03:09:54.410 262 15643.28 381.75 53073.08 88888.00 2019-09-19 03:09:54.910 262 15643.30 381.77 53073.06 88888.00 2019-09-19 03:09:55.410 262 15643.30 381.76 53073.00 88888.00 2019-09-19 03:09:55.910 262 15643.26 381.74 53073.03 88888.00 2019-09-19 03:09:56.410 262 15643.24 381.74 53073.03 88888.00 2019-09-19 03:09:56.910 262 15643.24 381.74 53073.03 88888.00 2019-09-19 03:09:57.410 262 15643.21 381.71 53073.01 88888.00 2019-09-19 03:09:57.910 262 15643.22 381.71 53073.05 88888.00 2019-09-19 03:09:58.410 262 15643.21 381.71 53073.07 88888.00 2019-09-19 03:09:58.910 262 15643.17 381.76 53073.10 88888.00 2019-09-19 03:09:59.410 262 15643.16 381.73 53073.07 88888.00 2019-09-19 03:09:59.910 262 15643.18 381.73 53073.07 88888.00 2019-09-19 03:10:00.410 262 15643.21 381.73 53073.11 88888.00 2019-09-19 03:10:00.910 262 15643.21 381.74 53073.12 88888.00 2019-09-19 03:10:01.410 262 15643.21 381.75 53073.12 88888.00 2019-09-19 03:10:01.910 262 15643.23 381.71 53073.15 88888.00 2019-09-19 03:10:02.410 262 15643.16 381.69 53073.12 88888.00 2019-09-19 03:10:02.910 262 15643.12 381.70 53073.09 88888.00 2019-09-19 03:10:03.410 262 15643.12 381.70 53073.03 88888.00 2019-09-19 03:10:03.910 262 15643.09 381.69 53073.03 88888.00 2019-09-19 03:10:04.410 262 15643.06 381.68 53073.03 88888.00 2019-09-19 03:10:04.910 262 15643.06 381.70 53073.06 88888.00 2019-09-19 03:10:05.410 262 15643.05 381.71 53073.03 88888.00 2019-09-19 03:10:05.910 262 15643.03 381.67 53073.01 88888.00 2019-09-19 03:10:06.410 262 15643.04 381.66 53073.06 88888.00 2019-09-19 03:10:06.910 262 15643.01 381.67 53073.12 88888.00 2019-09-19 03:10:07.410 262 15643.00 381.68 53073.09 88888.00 2019-09-19 03:10:07.910 262 15642.96 381.71 53073.11 88888.00 2019-09-19 03:10:08.410 262 15642.95 381.73 53073.10 88888.00 2019-09-19 03:10:08.910 262 15642.91 381.69 53073.15 88888.00 2019-09-19 03:10:09.410 262 15642.91 381.66 53073.14 88888.00 2019-09-19 03:10:09.910 262 15642.92 381.64 53073.13 88888.00 2019-09-19 03:10:10.410 262 15642.90 381.62 53073.13 88888.00 2019-09-19 03:10:10.910 262 15642.94 381.66 53073.15 88888.00 2019-09-19 03:10:11.410 262 15642.92 381.68 53073.15 88888.00 2019-09-19 03:10:11.910 262 15642.94 381.68 53073.22 88888.00 2019-09-19 03:10:12.410 262 15642.96 381.68 53073.23 88888.00 2019-09-19 03:10:12.910 262 15642.90 381.69 53073.23 88888.00 2019-09-19 03:10:13.410 262 15642.80 381.67 53073.20 88888.00 2019-09-19 03:10:13.910 262 15642.77 381.68 53073.25 88888.00 2019-09-19 03:10:14.410 262 15642.78 381.67 53073.28 88888.00 2019-09-19 03:10:14.910 262 15642.79 381.71 53073.30 88888.00 2019-09-19 03:10:15.910 262 15642.79 381.66 53073.29 88888.00 2019-09-19 03:10:16.410 262 15642.78 381.65 53073.29 88888.00 2019-09-19 03:10:16.910 262 15642.76 381.62 53073.36 88888.00 2019-09-19 03:10:17.410 262 15642.73 381.60 53073.32 88888.00 2019-09-19 03:10:17.910 262 15642.74 381.59 53073.35 88888.00 2019-09-19 03:10:18.410 262 15642.78 381.56 53073.33 88888.00 2019-09-19 03:10:18.910 262 15642.76 381.56 53073.34 88888.00 2019-09-19 03:10:19.410 262 15642.72 381.58 53073.31 88888.00 2019-09-19 03:10:19.910 262 15642.73 381.61 53073.31 88888.00 2019-09-19 03:10:20.410 262 15642.71 381.60 53073.36 88888.00 2019-09-19 03:10:20.910 262 15642.72 381.57 53073.38 88888.00 2019-09-19 03:10:21.410 262 15642.77 381.57 53073.40 88888.00 2019-09-19 03:10:21.910 262 15642.74 381.61 53073.37 88888.00 2019-09-19 03:10:22.410 262 15642.70 381.59 53073.38 88888.00 2019-09-19 03:10:22.910 262 15642.65 381.62 53073.39 88888.00 2019-09-19 03:10:23.410 262 15642.63 381.68 53073.40 88888.00 2019-09-19 03:10:23.910 262 15642.61 381.69 53073.39 88888.00 2019-09-19 03:10:24.410 262 15642.61 381.69 53073.40 88888.00 2019-09-19 03:10:24.910 262 15642.60 381.66 53073.45 88888.00 2019-09-19 03:10:25.410 262 15642.58 381.61 53073.48 88888.00 2019-09-19 03:10:25.910 262 15642.55 381.57 53073.52 88888.00 2019-09-19 03:10:26.410 262 15642.58 381.60 53073.51 88888.00 2019-09-19 03:10:26.910 262 15642.67 381.60 53073.51 88888.00 2019-09-19 03:10:27.410 262 15642.69 381.59 53073.48 88888.00 2019-09-19 03:10:27.910 262 15642.65 381.62 53073.40 88888.00 2019-09-19 03:10:28.410 262 15642.60 381.65 53073.41 88888.00 2019-09-19 03:10:28.910 262 15642.62 381.65 53073.46 88888.00 2019-09-19 03:10:29.410 262 15642.68 381.60 53073.47 88888.00 2019-09-19 03:10:29.910 262 15642.70 381.62 53073.46 88888.00 2019-09-19 03:10:30.410 262 15642.68 381.65 53073.46 88888.00 2019-09-19 03:10:30.910 262 15642.65 381.62 53073.46 88888.00 2019-09-19 03:10:31.410 262 15642.69 381.59 53073.51 88888.00 2019-09-19 03:10:31.910 262 15642.69 381.60 53073.49 88888.00 2019-09-19 03:10:32.410 262 15642.74 381.58 53073.47 88888.00 2019-09-19 03:10:32.910 262 15642.74 381.59 53073.51 88888.00 2019-09-19 03:10:33.410 262 15642.69 381.59 53073.46 88888.00 2019-09-19 03:10:33.910 262 15642.64 381.59 53073.46 88888.00 2019-09-19 03:10:34.410 262 15642.64 381.57 53073.50 88888.00 2019-09-19 03:10:34.910 262 15642.69 381.58 53073.51 88888.00 2019-09-19 03:10:35.410 262 15642.67 381.56 53073.48 88888.00 2019-09-19 03:10:35.910 262 15642.65 381.54 53073.47 88888.00 2019-09-19 03:10:36.410 262 15642.69 381.56 53073.48 88888.00 2019-09-19 03:10:36.910 262 15642.70 381.52 53073.49 88888.00 2019-09-19 03:10:37.410 262 15642.68 381.52 53073.47 88888.00 2019-09-19 03:10:37.910 262 15642.68 381.50 53073.47 88888.00 2019-09-19 03:10:38.410 262 15642.72 381.50 53073.50 88888.00 2019-09-19 03:10:38.910 262 15642.72 381.50 53073.53 88888.00 2019-09-19 03:10:39.410 262 15642.73 381.49 53073.55 88888.00 2019-09-19 03:10:39.910 262 15642.70 381.48 53073.55 88888.00 2019-09-19 03:10:40.410 262 15642.70 381.47 53073.54 88888.00 2019-09-19 03:10:40.910 262 15642.74 381.47 53073.54 88888.00 2019-09-19 03:10:41.410 262 15642.79 381.51 53073.56 88888.00 2019-09-19 03:10:41.910 262 15642.78 381.54 53073.62 88888.00 2019-09-19 03:10:42.410 262 15642.79 381.52 53073.59 88888.00 2019-09-19 03:10:42.910 262 15642.74 381.53 53073.56 88888.00 2019-09-19 03:10:43.410 262 15642.69 381.52 53073.57 88888.00 2019-09-19 03:10:43.910 262 15642.65 381.47 53073.58 88888.00 2019-09-19 03:10:44.410 262 15642.63 381.50 53073.58 88888.00 2019-09-19 03:10:44.910 262 15642.65 381.48 53073.58 88888.00 2019-09-19 03:10:45.410 262 15642.67 381.49 53073.62 88888.00 2019-09-19 03:10:45.910 262 15642.69 381.51 53073.62 88888.00 2019-09-19 03:10:46.410 262 15642.70 381.51 53073.63 88888.00 2019-09-19 03:10:46.910 262 15642.62 381.51 53073.64 88888.00 2019-09-19 03:10:47.410 262 15642.59 381.51 53073.64 88888.00 2019-09-19 03:10:47.910 262 15642.56 381.52 53073.58 88888.00 2019-09-19 03:10:48.410 262 15642.56 381.52 53073.59 88888.00 2019-09-19 03:10:48.910 262 15642.54 381.50 53073.67 88888.00 2019-09-19 03:10:49.410 262 15642.58 381.50 53073.62 88888.00 2019-09-19 03:10:49.910 262 15642.52 381.50 53073.67 88888.00 2019-09-19 03:10:50.410 262 15642.59 381.50 53073.66 88888.00 2019-09-19 03:10:50.910 262 15642.64 381.52 53073.70 88888.00 2019-09-19 03:10:51.410 262 15642.63 381.52 53073.73 88888.00 2019-09-19 03:10:51.910 262 15642.61 381.52 53073.76 88888.00 2019-09-19 03:10:52.410 262 15642.58 381.52 53073.74 88888.00 2019-09-19 03:10:52.910 262 15642.56 381.54 53073.70 88888.00 2019-09-19 03:10:53.410 262 15642.56 381.52 53073.71 88888.00 2019-09-19 03:10:53.910 262 15642.50 381.53 53073.73 88888.00 2019-09-19 03:10:54.410 262 15642.47 381.51 53073.73 88888.00 2019-09-19 03:10:54.910 262 15642.46 381.51 53073.74 88888.00 2019-09-19 03:10:55.410 262 15642.46 381.47 53073.74 88888.00 2019-09-19 03:10:55.910 262 15642.50 381.51 53073.76 88888.00 2019-09-19 03:10:56.410 262 15642.49 381.54 53073.75 88888.00 2019-09-19 03:10:56.910 262 15642.47 381.61 53073.80 88888.00 2019-09-19 03:10:57.410 262 15642.45 381.62 53073.82 88888.00 2019-09-19 03:10:57.910 262 15642.45 381.57 53073.81 88888.00 2019-09-19 03:10:58.410 262 15642.45 381.52 53073.82 88888.00 2019-09-19 03:10:58.910 262 15642.43 381.51 53073.89 88888.00 2019-09-19 03:10:59.410 262 15642.38 381.52 53073.89 88888.00 2019-09-19 03:10:59.910 262 15642.40 381.53 53073.88 88888.00 2019-09-19 03:11:00.410 262 15642.42 381.48 53073.83 88888.00 2019-09-19 03:11:00.910 262 15642.42 381.49 53073.86 88888.00 2019-09-19 03:11:01.410 262 15642.40 381.49 53073.88 88888.00 2019-09-19 03:11:01.910 262 15642.36 381.51 53073.81 88888.00 2019-09-19 03:11:02.410 262 15642.35 381.52 53073.84 88888.00 2019-09-19 03:11:02.910 262 15642.35 381.53 53073.81 88888.00 2019-09-19 03:11:03.410 262 15642.29 381.53 53073.79 88888.00 2019-09-19 03:11:03.910 262 15642.33 381.50 53073.79 88888.00 2019-09-19 03:11:04.410 262 15642.28 381.51 53073.84 88888.00 2019-09-19 03:11:04.910 262 15642.32 381.52 53073.86 88888.00 2019-09-19 03:11:05.410 262 15642.29 381.48 53073.89 88888.00 2019-09-19 03:11:05.910 262 15642.26 381.49 53073.94 88888.00 2019-09-19 03:11:06.410 262 15642.28 381.50 53073.88 88888.00 2019-09-19 03:11:06.910 262 15642.27 381.49 53073.87 88888.00 2019-09-19 03:11:07.410 262 15642.22 381.50 53073.86 88888.00 2019-09-19 03:11:07.910 262 15642.19 381.52 53073.82 88888.00 2019-09-19 03:11:08.410 262 15642.23 381.54 53073.84 88888.00 2019-09-19 03:11:08.910 262 15642.20 381.54 53073.86 88888.00 2019-09-19 03:11:09.410 262 15642.16 381.52 53073.80 88888.00 2019-09-19 03:11:09.910 262 15642.17 381.51 53073.80 88888.00 2019-09-19 03:11:10.410 262 15642.14 381.50 53073.80 88888.00 2019-09-19 03:11:10.910 262 15642.13 381.51 53073.77 88888.00 2019-09-19 03:11:11.410 262 15642.18 381.52 53073.78 88888.00 2019-09-19 03:11:11.910 262 15642.23 381.52 53073.82 88888.00 2019-09-19 03:11:12.410 262 15642.20 381.53 53073.88 88888.00 2019-09-19 03:11:12.910 262 15642.20 381.48 53073.89 88888.00 2019-09-19 03:11:13.410 262 15642.23 381.49 53073.88 88888.00 2019-09-19 03:11:13.910 262 15642.23 381.49 53073.90 88888.00 2019-09-19 03:11:14.410 262 15642.26 381.48 53073.90 88888.00 2019-09-19 03:11:14.910 262 15642.22 381.51 53073.97 88888.00 2019-09-19 03:11:15.410 262 15642.24 381.52 53073.97 88888.00 2019-09-19 03:11:15.910 262 15642.24 381.50 53073.98 88888.00 2019-09-19 03:11:16.410 262 15642.20 381.54 53074.01 88888.00 2019-09-19 03:11:16.910 262 15642.24 381.54 53074.01 88888.00 2019-09-19 03:11:17.410 262 15642.20 381.53 53074.03 88888.00 2019-09-19 03:11:17.910 262 15642.20 381.50 53074.09 88888.00 2019-09-19 03:11:19.410 262 15642.23 381.52 53074.13 88888.00 2019-09-19 03:11:19.910 262 15642.22 381.53 53074.11 88888.00 2019-09-19 03:11:20.410 262 15642.24 381.54 53074.10 88888.00 2019-09-19 03:11:20.910 262 15642.22 381.51 53074.13 88888.00 2019-09-19 03:11:21.410 262 15642.22 381.50 53074.20 88888.00 2019-09-19 03:11:21.910 262 15642.20 381.51 53074.22 88888.00 2019-09-19 03:11:22.410 262 15642.17 381.52 53074.22 88888.00 2019-09-19 03:11:22.910 262 15642.19 381.53 53074.23 88888.00 2019-09-19 03:11:23.410 262 15642.22 381.53 53074.26 88888.00 2019-09-19 03:11:23.910 262 15642.20 381.54 53074.24 88888.00 2019-09-19 03:11:24.410 262 15642.18 381.56 53074.20 88888.00 2019-09-19 03:11:24.910 262 15642.18 381.57 53074.16 88888.00 2019-09-19 03:11:25.410 262 15642.20 381.61 53074.27 88888.00 2019-09-19 03:11:25.910 262 15642.22 381.62 53074.32 88888.00 2019-09-19 03:11:26.410 262 15642.23 381.59 53074.34 88888.00 2019-09-19 03:11:26.910 262 15642.25 381.58 53074.32 88888.00 2019-09-19 03:11:27.410 262 15642.25 381.61 53074.36 88888.00 2019-09-19 03:11:27.910 262 15642.23 381.61 53074.40 88888.00 2019-09-19 03:11:28.910 262 15642.24 381.68 53074.49 88888.00 2019-09-19 03:11:29.410 262 15642.22 381.69 53074.51 88888.00 2019-09-19 03:11:29.910 262 15642.19 381.65 53074.52 88888.00 2019-09-19 03:11:30.410 262 15642.24 381.66 53074.53 88888.00 2019-09-19 03:11:30.910 262 15642.26 381.62 53074.50 88888.00 2019-09-19 03:11:31.410 262 15642.17 381.64 53074.53 88888.00 2019-09-19 03:11:31.910 262 15642.17 381.62 53074.55 88888.00 2019-09-19 03:11:32.410 262 15642.15 381.64 53074.58 88888.00 2019-09-19 03:11:32.910 262 15642.17 381.66 53074.58 88888.00 2019-09-19 03:11:33.410 262 15642.17 381.68 53074.59 88888.00 2019-09-19 03:11:33.910 262 15642.14 381.68 53074.61 88888.00 2019-09-19 03:11:34.410 262 15642.13 381.70 53074.59 88888.00 2019-09-19 03:11:34.910 262 15642.13 381.73 53074.62 88888.00 2019-09-19 03:11:35.410 262 15642.09 381.74 53074.67 88888.00 2019-09-19 03:11:35.910 262 15642.07 381.74 53074.68 88888.00 2019-09-19 03:11:36.410 262 15642.06 381.73 53074.66 88888.00 2019-09-19 03:11:36.910 262 15642.07 381.74 53074.66 88888.00 2019-09-19 03:11:37.410 262 15642.00 381.76 53074.72 88888.00 2019-09-19 03:11:37.910 262 15642.00 381.74 53074.73 88888.00 2019-09-19 03:11:38.910 262 15641.99 381.75 53074.74 88888.00 2019-09-19 03:11:39.410 262 15641.93 381.74 53074.75 88888.00 2019-09-19 03:11:39.910 262 15641.93 381.77 53074.78 88888.00 2019-09-19 03:11:40.410 262 15641.92 381.79 53074.83 88888.00 2019-09-19 03:11:40.910 262 15641.97 381.79 53074.78 88888.00 2019-09-19 03:11:41.410 262 15641.95 381.80 53074.76 88888.00 2019-09-19 03:11:41.910 262 15641.96 381.79 53074.75 88888.00 2019-09-19 03:11:42.410 262 15641.93 381.82 53074.75 88888.00 2019-09-19 03:11:42.910 262 15641.87 381.79 53074.72 88888.00 2019-09-19 03:11:43.410 262 15641.88 381.80 53074.79 88888.00 2019-09-19 03:11:43.910 262 15641.90 381.85 53074.84 88888.00 2019-09-19 03:11:44.410 262 15641.91 381.83 53074.80 88888.00 2019-09-19 03:11:44.910 262 15641.90 381.83 53074.78 88888.00 2019-09-19 03:11:45.410 262 15641.89 381.83 53074.79 88888.00 2019-09-19 03:11:45.910 262 15641.87 381.80 53074.81 88888.00 2019-09-19 03:11:46.910 262 15641.86 381.85 53074.81 88888.00 2019-09-19 03:11:47.410 262 15641.87 381.86 53074.78 88888.00 2019-09-19 03:11:47.910 262 15641.88 381.86 53074.76 88888.00 2019-09-19 03:11:48.410 262 15641.86 381.87 53074.79 88888.00 2019-09-19 03:11:48.910 262 15641.83 381.87 53074.82 88888.00 2019-09-19 03:11:49.410 262 15641.83 381.90 53074.87 88888.00 2019-09-19 03:11:49.910 262 15641.82 381.90 53074.87 88888.00 2019-09-19 03:11:50.410 262 15641.84 381.90 53074.91 88888.00 2019-09-19 03:11:50.910 262 15641.83 381.90 53074.90 88888.00 2019-09-19 03:11:51.410 262 15641.80 381.88 53074.85 88888.00 2019-09-19 03:11:51.910 262 15641.83 381.92 53074.83 88888.00 2019-09-19 03:11:52.410 262 15641.89 381.91 53074.85 88888.00 2019-09-19 03:11:52.910 262 15641.88 381.93 53074.84 88888.00 2019-09-19 03:11:53.410 262 15641.90 381.93 53074.88 88888.00 2019-09-19 03:11:53.910 262 15641.89 381.95 53074.90 88888.00 2019-09-19 03:11:54.410 262 15641.90 381.93 53074.89 88888.00 2019-09-19 03:11:54.910 262 15641.93 381.91 53074.95 88888.00 2019-09-19 03:11:55.410 262 15641.91 381.87 53075.00 88888.00 2019-09-19 03:11:55.910 262 15641.90 381.88 53075.01 88888.00 2019-09-19 03:11:56.410 262 15641.89 381.92 53075.01 88888.00 2019-09-19 03:11:56.911 262 15641.83 381.95 53075.03 88888.00 2019-09-19 03:11:57.411 262 15641.81 381.95 53075.05 88888.00 2019-09-19 03:11:57.911 262 15641.80 381.93 53075.10 88888.00 2019-09-19 03:11:58.411 262 15641.79 381.93 53075.12 88888.00 2019-09-19 03:11:58.911 262 15641.79 381.91 53075.14 88888.00 2019-09-19 03:11:59.411 262 15641.81 381.88 53075.14 88888.00 2019-09-19 03:11:59.911 262 15641.80 381.91 53075.17 88888.00 2019-09-19 03:12:00.411 262 15641.80 381.90 53075.18 88888.00 2019-09-19 03:12:00.911 262 15641.77 381.92 53075.16 88888.00 2019-09-19 03:12:01.411 262 15641.74 381.96 53075.15 88888.00 2019-09-19 03:12:01.911 262 15641.80 381.95 53075.13 88888.00 2019-09-19 03:12:02.411 262 15641.79 382.00 53075.15 88888.00 2019-09-19 03:12:02.911 262 15641.82 381.99 53075.19 88888.00 2019-09-19 03:12:03.411 262 15641.79 381.96 53075.22 88888.00 2019-09-19 03:12:03.911 262 15641.79 381.99 53075.22 88888.00 2019-09-19 03:12:04.411 262 15641.80 382.01 53075.22 88888.00 2019-09-19 03:12:04.911 262 15641.79 382.02 53075.29 88888.00 2019-09-19 03:12:05.411 262 15641.71 382.00 53075.30 88888.00 2019-09-19 03:12:05.911 262 15641.75 382.02 53075.29 88888.00 2019-09-19 03:12:06.411 262 15641.80 382.02 53075.27 88888.00 2019-09-19 03:12:06.911 262 15641.79 382.05 53075.24 88888.00 2019-09-19 03:12:07.411 262 15641.75 382.01 53075.28 88888.00 2019-09-19 03:12:07.911 262 15641.72 382.05 53075.29 88888.00 2019-09-19 03:12:08.411 262 15641.73 382.06 53075.25 88888.00 2019-09-19 03:12:08.911 262 15641.75 382.08 53075.27 88888.00 2019-09-19 03:12:09.411 262 15641.73 382.04 53075.29 88888.00 2019-09-19 03:12:09.911 262 15641.73 382.05 53075.25 88888.00 2019-09-19 03:12:10.411 262 15641.72 382.08 53075.28 88888.00 2019-09-19 03:12:10.911 262 15641.72 382.08 53075.29 88888.00 2019-09-19 03:12:11.411 262 15641.72 382.08 53075.33 88888.00 2019-09-19 03:12:11.911 262 15641.72 382.10 53075.36 88888.00 2019-09-19 03:12:12.411 262 15641.74 382.06 53075.38 88888.00 2019-09-19 03:12:12.911 262 15641.71 382.04 53075.39 88888.00 2019-09-19 03:12:13.411 262 15641.72 382.10 53075.36 88888.00 2019-09-19 03:12:13.911 262 15641.77 382.11 53075.36 88888.00 2019-09-19 03:12:14.411 262 15641.78 382.13 53075.39 88888.00 2019-09-19 03:12:14.911 262 15641.82 382.16 53075.36 88888.00 2019-09-19 03:12:15.411 262 15641.83 382.17 53075.34 88888.00 2019-09-19 03:12:15.911 262 15641.80 382.22 53075.31 88888.00 2019-09-19 03:12:16.411 262 15641.77 382.25 53075.38 88888.00 2019-09-19 03:12:16.911 262 15641.79 382.23 53075.36 88888.00 2019-09-19 03:12:17.411 262 15641.75 382.19 53075.38 88888.00 2019-09-19 03:12:17.911 262 15641.70 382.18 53075.44 88888.00 2019-09-19 03:12:18.411 262 15641.69 382.18 53075.41 88888.00 2019-09-19 03:12:18.911 262 15641.70 382.17 53075.39 88888.00 2019-09-19 03:12:19.411 262 15641.72 382.20 53075.39 88888.00 2019-09-19 03:12:19.911 262 15641.77 382.18 53075.38 88888.00 2019-09-19 03:12:20.411 262 15641.74 382.18 53075.43 88888.00 2019-09-19 03:12:20.911 262 15641.73 382.23 53075.48 88888.00 2019-09-19 03:12:21.411 262 15641.73 382.28 53075.48 88888.00 2019-09-19 03:12:21.911 262 15641.71 382.26 53075.43 88888.00 2019-09-19 03:12:22.411 262 15641.71 382.22 53075.48 88888.00 2019-09-19 03:12:22.911 262 15641.71 382.23 53075.53 88888.00 2019-09-19 03:12:23.411 262 15641.68 382.23 53075.49 88888.00 2019-09-19 03:12:23.911 262 15641.68 382.26 53075.50 88888.00 2019-09-19 03:12:24.411 262 15641.70 382.27 53075.49 88888.00 2019-09-19 03:12:24.911 262 15641.71 382.23 53075.47 88888.00 2019-09-19 03:12:25.411 262 15641.71 382.23 53075.51 88888.00 2019-09-19 03:12:25.911 262 15641.71 382.23 53075.54 88888.00 2019-09-19 03:12:26.411 262 15641.71 382.22 53075.52 88888.00 2019-09-19 03:12:26.911 262 15641.74 382.27 53075.54 88888.00 2019-09-19 03:12:27.411 262 15641.79 382.29 53075.57 88888.00 2019-09-19 03:12:27.911 262 15641.78 382.31 53075.57 88888.00 2019-09-19 03:12:28.411 262 15641.79 382.31 53075.60 88888.00 2019-09-19 03:12:28.911 262 15641.79 382.33 53075.60 88888.00 2019-09-19 03:12:29.411 262 15641.80 382.31 53075.60 88888.00 2019-09-19 03:12:29.911 262 15641.82 382.30 53075.64 88888.00 2019-09-19 03:12:30.411 262 15641.81 382.31 53075.65 88888.00 2019-09-19 03:12:30.911 262 15641.80 382.33 53075.60 88888.00 2019-09-19 03:12:31.411 262 15641.79 382.30 53075.56 88888.00 2019-09-19 03:12:31.911 262 15641.77 382.28 53075.55 88888.00 2019-09-19 03:12:32.411 262 15641.77 382.30 53075.57 88888.00 2019-09-19 03:12:32.911 262 15641.79 382.30 53075.63 88888.00 2019-09-19 03:12:33.411 262 15641.74 382.34 53075.64 88888.00 2019-09-19 03:12:33.911 262 15641.77 382.35 53075.73 88888.00 2019-09-19 03:12:34.411 262 15641.79 382.35 53075.75 88888.00 2019-09-19 03:12:34.911 262 15641.79 382.31 53075.72 88888.00 2019-09-19 03:12:35.411 262 15641.74 382.33 53075.73 88888.00 2019-09-19 03:12:35.911 262 15641.78 382.39 53075.73 88888.00 2019-09-19 03:12:36.411 262 15641.78 382.40 53075.73 88888.00 2019-09-19 03:12:36.911 262 15641.77 382.42 53075.77 88888.00 2019-09-19 03:12:37.411 262 15641.80 382.38 53075.82 88888.00 2019-09-19 03:12:37.911 262 15641.78 382.38 53075.87 88888.00 2019-09-19 03:12:38.411 262 15641.79 382.38 53075.91 88888.00 2019-09-19 03:12:38.911 262 15641.86 382.42 53075.90 88888.00 2019-09-19 03:12:39.411 262 15641.89 382.42 53075.93 88888.00 2019-09-19 03:12:39.911 262 15641.91 382.43 53075.95 88888.00 2019-09-19 03:12:40.411 262 15641.90 382.47 53075.94 88888.00 2019-09-19 03:12:40.911 262 15641.89 382.49 53075.91 88888.00 2019-09-19 03:12:41.411 262 15641.84 382.48 53075.91 88888.00 2019-09-19 03:12:41.911 262 15641.88 382.48 53075.93 88888.00 2019-09-19 03:12:42.411 262 15641.88 382.46 53075.90 88888.00 2019-09-19 03:12:42.911 262 15641.89 382.42 53075.91 88888.00 2019-09-19 03:12:43.411 262 15641.91 382.40 53075.90 88888.00 2019-09-19 03:12:43.911 262 15641.88 382.42 53075.93 88888.00 2019-09-19 03:12:44.411 262 15641.83 382.44 53075.93 88888.00 2019-09-19 03:12:44.911 262 15641.86 382.47 53075.93 88888.00 2019-09-19 03:12:45.411 262 15641.87 382.45 53075.92 88888.00 2019-09-19 03:12:45.911 262 15641.90 382.45 53075.94 88888.00 2019-09-19 03:12:46.411 262 15641.86 382.47 53075.97 88888.00 2019-09-19 03:12:46.911 262 15641.91 382.48 53075.98 88888.00 2019-09-19 03:12:47.411 262 15641.97 382.48 53076.05 88888.00 2019-09-19 03:12:47.911 262 15641.99 382.45 53076.06 88888.00 2019-09-19 03:12:48.411 262 15641.99 382.49 53076.08 88888.00 2019-09-19 03:12:48.911 262 15642.00 382.51 53076.08 88888.00 2019-09-19 03:12:49.411 262 15641.95 382.49 53076.10 88888.00 2019-09-19 03:12:49.911 262 15641.96 382.51 53076.08 88888.00 2019-09-19 03:12:50.411 262 15641.95 382.54 53076.10 88888.00 2019-09-19 03:12:50.911 262 15641.97 382.53 53076.12 88888.00 2019-09-19 03:12:51.411 262 15641.97 382.48 53076.14 88888.00 2019-09-19 03:12:51.911 262 15642.01 382.53 53076.15 88888.00 2019-09-19 03:12:52.411 262 15642.02 382.59 53076.13 88888.00 2019-09-19 03:12:52.911 262 15641.97 382.60 53076.15 88888.00 2019-09-19 03:12:53.411 262 15641.99 382.54 53076.18 88888.00 2019-09-19 03:12:53.911 262 15642.01 382.57 53076.15 88888.00 2019-09-19 03:12:54.411 262 15642.01 382.55 53076.22 88888.00 2019-09-19 03:12:54.911 262 15642.05 382.54 53076.26 88888.00 2019-09-19 03:12:55.411 262 15642.02 382.55 53076.29 88888.00 2019-09-19 03:12:55.911 262 15642.04 382.53 53076.31 88888.00 2019-09-19 03:12:56.411 262 15642.05 382.59 53076.32 88888.00 2019-09-19 03:12:56.911 262 15642.07 382.59 53076.30 88888.00 2019-09-19 03:12:57.411 262 15642.02 382.54 53076.36 88888.00 2019-09-19 03:12:57.911 262 15642.01 382.53 53076.43 88888.00 2019-09-19 03:12:58.411 262 15642.04 382.54 53076.43 88888.00 2019-09-19 03:12:58.911 262 15642.08 382.55 53076.44 88888.00 2019-09-19 03:12:59.411 262 15642.08 382.59 53076.49 88888.00 2019-09-19 03:12:59.911 262 15642.05 382.55 53076.50 88888.00 2019-09-19 03:13:00.411 262 15642.05 382.55 53076.51 88888.00 2019-09-19 03:13:00.911 262 15642.04 382.55 53076.51 88888.00 2019-09-19 03:13:01.911 262 15642.04 382.57 53076.55 88888.00 2019-09-19 03:13:02.411 262 15642.02 382.59 53076.56 88888.00 2019-09-19 03:13:02.911 262 15642.02 382.56 53076.57 88888.00 2019-09-19 03:13:03.411 262 15642.00 382.55 53076.62 88888.00 2019-09-19 03:13:03.911 262 15641.97 382.53 53076.65 88888.00 2019-09-19 03:13:04.411 262 15641.97 382.54 53076.64 88888.00 2019-09-19 03:13:04.911 262 15641.98 382.57 53076.69 88888.00 2019-09-19 03:13:05.411 262 15642.06 382.55 53076.73 88888.00 2019-09-19 03:13:05.911 262 15642.01 382.54 53076.72 88888.00 2019-09-19 03:13:06.411 262 15642.01 382.55 53076.72 88888.00 2019-09-19 03:13:06.911 262 15642.02 382.56 53076.72 88888.00 2019-09-19 03:13:07.411 262 15641.98 382.55 53076.78 88888.00 2019-09-19 03:13:07.911 262 15642.05 382.56 53076.80 88888.00 2019-09-19 03:13:08.411 262 15642.07 382.55 53076.79 88888.00 2019-09-19 03:13:08.911 262 15642.06 382.56 53076.78 88888.00 2019-09-19 03:13:09.911 262 15642.06 382.62 53076.83 88888.00 2019-09-19 03:13:10.411 262 15642.02 382.60 53076.85 88888.00 2019-09-19 03:13:10.911 262 15642.04 382.57 53076.90 88888.00 2019-09-19 03:13:11.411 262 15642.05 382.56 53076.90 88888.00 2019-09-19 03:13:11.911 262 15642.07 382.60 53076.92 88888.00 2019-09-19 03:13:12.411 262 15642.08 382.61 53076.96 88888.00 2019-09-19 03:13:12.911 262 15642.05 382.60 53077.01 88888.00 2019-09-19 03:13:13.411 262 15642.01 382.59 53077.04 88888.00 2019-09-19 03:13:13.911 262 15642.00 382.57 53077.06 88888.00 2019-09-19 03:13:14.411 262 15642.01 382.60 53077.04 88888.00 2019-09-19 03:13:14.911 262 15642.02 382.61 53077.08 88888.00 2019-09-19 03:13:15.411 262 15642.06 382.61 53077.10 88888.00 2019-09-19 03:13:15.911 262 15642.02 382.62 53077.15 88888.00 2019-09-19 03:13:16.411 262 15642.02 382.63 53077.15 88888.00 2019-09-19 03:13:16.911 262 15642.02 382.66 53077.13 88888.00 2019-09-19 03:13:17.411 262 15642.05 382.68 53077.12 88888.00 2019-09-19 03:13:17.911 262 15642.05 382.65 53077.14 88888.00 2019-09-19 03:13:18.411 262 15642.06 382.66 53077.15 88888.00 2019-09-19 03:13:18.911 262 15642.04 382.65 53077.14 88888.00 2019-09-19 03:13:19.411 262 15642.04 382.66 53077.16 88888.00 2019-09-19 03:13:19.911 262 15642.01 382.69 53077.13 88888.00 2019-09-19 03:13:20.411 262 15641.97 382.72 53077.18 88888.00 2019-09-19 03:13:20.911 262 15641.97 382.73 53077.24 88888.00 2019-09-19 03:13:21.411 262 15641.99 382.74 53077.23 88888.00 2019-09-19 03:13:21.911 262 15641.93 382.77 53077.28 88888.00 2019-09-19 03:13:22.411 262 15641.90 382.75 53077.31 88888.00 2019-09-19 03:13:22.911 262 15641.91 382.73 53077.29 88888.00 2019-09-19 03:13:23.411 262 15641.92 382.75 53077.33 88888.00 2019-09-19 03:13:23.911 262 15641.96 382.74 53077.38 88888.00 2019-09-19 03:13:24.411 262 15641.92 382.77 53077.45 88888.00 2019-09-19 03:13:24.911 262 15641.90 382.78 53077.44 88888.00 2019-09-19 03:13:25.411 262 15641.89 382.79 53077.43 88888.00 2019-09-19 03:13:25.911 262 15641.90 382.82 53077.41 88888.00 2019-09-19 03:13:26.411 262 15641.93 382.81 53077.41 88888.00 2019-09-19 03:13:26.911 262 15641.91 382.79 53077.42 88888.00 2019-09-19 03:13:27.411 262 15641.84 382.81 53077.45 88888.00 2019-09-19 03:13:27.911 262 15641.83 382.82 53077.44 88888.00 2019-09-19 03:13:28.411 262 15641.88 382.83 53077.50 88888.00 2019-09-19 03:13:28.911 262 15641.83 382.85 53077.52 88888.00 2019-09-19 03:13:29.411 262 15641.80 382.88 53077.53 88888.00 2019-09-19 03:13:29.911 262 15641.75 382.87 53077.58 88888.00 2019-09-19 03:13:30.411 262 15641.77 382.87 53077.58 88888.00 2019-09-19 03:13:30.911 262 15641.79 382.90 53077.58 88888.00 2019-09-19 03:13:31.411 262 15641.78 382.91 53077.58 88888.00 2019-09-19 03:13:31.911 262 15641.71 382.90 53077.62 88888.00 2019-09-19 03:13:32.411 262 15641.72 382.92 53077.63 88888.00 2019-09-19 03:13:33.411 262 15641.69 382.95 53077.66 88888.00 2019-09-19 03:13:33.911 262 15641.65 382.94 53077.66 88888.00 2019-09-19 03:13:34.411 262 15641.65 382.91 53077.72 88888.00 2019-09-19 03:13:34.911 262 15641.65 382.89 53077.74 88888.00 2019-09-19 03:13:35.411 262 15641.67 382.90 53077.67 88888.00 2019-09-19 03:13:35.911 262 15641.68 382.89 53077.65 88888.00 2019-09-19 03:13:36.411 262 15641.71 382.92 53077.65 88888.00 2019-09-19 03:13:36.911 262 15641.68 382.94 53077.67 88888.00 2019-09-19 03:13:37.411 262 15641.70 382.91 53077.74 88888.00 2019-09-19 03:13:37.911 262 15641.61 382.89 53077.74 88888.00 2019-09-19 03:13:38.411 262 15641.55 382.91 53077.75 88888.00 2019-09-19 03:13:38.911 262 15641.55 382.94 53077.73 88888.00 2019-09-19 03:13:39.411 262 15641.56 382.92 53077.76 88888.00 2019-09-19 03:13:39.911 262 15641.52 382.96 53077.77 88888.00 2019-09-19 03:13:40.411 262 15641.46 382.97 53077.79 88888.00 2019-09-19 03:13:40.911 262 15641.47 382.97 53077.81 88888.00 2019-09-19 03:13:41.411 262 15641.53 382.98 53077.79 88888.00 2019-09-19 03:13:41.911 262 15641.52 382.96 53077.82 88888.00 2019-09-19 03:13:42.411 262 15641.47 382.92 53077.87 88888.00 2019-09-19 03:13:42.911 262 15641.44 382.88 53077.87 88888.00 2019-09-19 03:13:43.411 262 15641.44 382.90 53077.85 88888.00 2019-09-19 03:13:43.911 262 15641.46 382.91 53077.84 88888.00 2019-09-19 03:13:44.411 262 15641.44 382.94 53077.85 88888.00 2019-09-19 03:13:44.911 262 15641.43 382.94 53077.87 88888.00 2019-09-19 03:13:45.411 262 15641.44 382.94 53077.86 88888.00 2019-09-19 03:13:45.911 262 15641.46 382.96 53077.86 88888.00 2019-09-19 03:13:46.411 262 15641.47 382.98 53077.89 88888.00 2019-09-19 03:13:46.911 262 15641.43 382.98 53077.89 88888.00 2019-09-19 03:13:47.411 262 15641.37 382.98 53077.89 88888.00 2019-09-19 03:13:47.911 262 15641.34 382.99 53077.93 88888.00 2019-09-19 03:13:48.411 262 15641.35 382.98 53077.99 88888.00 2019-09-19 03:13:48.911 262 15641.42 382.97 53077.95 88888.00 2019-09-19 03:13:49.411 262 15641.41 382.98 53077.98 88888.00 2019-09-19 03:13:49.911 262 15641.38 382.99 53077.98 88888.00 2019-09-19 03:13:50.411 262 15641.35 383.00 53077.99 88888.00 2019-09-19 03:13:50.911 262 15641.34 382.97 53077.97 88888.00 2019-09-19 03:13:51.411 262 15641.38 382.95 53078.00 88888.00 2019-09-19 03:13:51.911 262 15641.40 383.00 53077.98 88888.00 2019-09-19 03:13:52.411 262 15641.42 382.98 53078.00 88888.00 2019-09-19 03:13:52.911 262 15641.42 382.99 53078.02 88888.00 2019-09-19 03:13:53.411 262 15641.36 382.99 53078.05 88888.00 2019-09-19 03:13:53.911 262 15641.33 382.98 53078.06 88888.00 2019-09-19 03:13:54.411 262 15641.33 382.99 53078.10 88888.00 2019-09-19 03:13:54.911 262 15641.32 383.05 53078.16 88888.00 2019-09-19 03:13:55.411 262 15641.31 383.06 53078.17 88888.00 2019-09-19 03:13:55.911 262 15641.33 383.07 53078.17 88888.00 2019-09-19 03:13:56.411 262 15641.34 383.08 53078.16 88888.00 2019-09-19 03:13:56.911 262 15641.31 383.07 53078.14 88888.00 2019-09-19 03:13:57.411 262 15641.32 383.04 53078.16 88888.00 2019-09-19 03:13:57.911 262 15641.31 383.04 53078.22 88888.00 2019-09-19 03:13:58.411 262 15641.27 383.07 53078.22 88888.00 2019-09-19 03:13:58.911 262 15641.23 383.08 53078.16 88888.00 2019-09-19 03:13:59.411 262 15641.25 383.08 53078.12 88888.00 2019-09-19 03:13:59.911 262 15641.25 383.11 53078.17 88888.00 2019-09-19 03:14:00.411 262 15641.24 383.09 53078.24 88888.00 2019-09-19 03:14:00.911 262 15641.19 383.13 53078.29 88888.00 2019-09-19 03:14:01.411 262 15641.23 383.16 53078.29 88888.00 2019-09-19 03:14:01.911 262 15641.23 383.17 53078.30 88888.00 2019-09-19 03:14:02.411 262 15641.18 383.15 53078.31 88888.00 2019-09-19 03:14:02.911 262 15641.17 383.14 53078.37 88888.00 2019-09-19 03:14:03.411 262 15641.16 383.17 53078.33 88888.00 2019-09-19 03:14:03.911 262 15641.16 383.17 53078.33 88888.00 2019-09-19 03:14:04.411 262 15641.17 383.16 53078.36 88888.00 2019-09-19 03:14:04.911 262 15641.17 383.20 53078.38 88888.00 2019-09-19 03:14:05.411 262 15641.16 383.24 53078.36 88888.00 2019-09-19 03:14:05.911 262 15641.16 383.21 53078.35 88888.00 2019-09-19 03:14:06.411 262 15641.15 383.17 53078.38 88888.00 2019-09-19 03:14:06.911 262 15641.13 383.17 53078.37 88888.00 2019-09-19 03:14:07.411 262 15641.10 383.17 53078.38 88888.00 2019-09-19 03:14:07.911 262 15641.07 383.23 53078.37 88888.00 2019-09-19 03:14:08.411 262 15641.04 383.21 53078.40 88888.00 2019-09-19 03:14:08.911 262 15641.05 383.22 53078.40 88888.00 2019-09-19 03:14:09.411 262 15641.04 383.22 53078.42 88888.00 2019-09-19 03:14:09.911 262 15641.00 383.24 53078.45 88888.00 2019-09-19 03:14:10.411 262 15640.99 383.22 53078.45 88888.00 2019-09-19 03:14:10.911 262 15640.99 383.25 53078.44 88888.00 2019-09-19 03:14:11.411 262 15641.00 383.29 53078.45 88888.00 2019-09-19 03:14:11.911 262 15640.93 383.25 53078.45 88888.00 2019-09-19 03:14:12.411 262 15640.96 383.26 53078.45 88888.00 2019-09-19 03:14:12.911 262 15640.91 383.30 53078.47 88888.00 2019-09-19 03:14:13.411 262 15640.92 383.26 53078.51 88888.00 2019-09-19 03:14:13.911 262 15640.96 383.22 53078.56 88888.00 2019-09-19 03:14:14.911 262 15640.96 383.27 53078.63 88888.00 2019-09-19 03:14:15.411 262 15640.93 383.33 53078.58 88888.00 2019-09-19 03:14:15.911 262 15640.90 383.33 53078.56 88888.00 2019-09-19 03:14:16.411 262 15640.90 383.30 53078.59 88888.00 2019-09-19 03:14:16.911 262 15640.89 383.32 53078.60 88888.00 2019-09-19 03:14:17.411 262 15640.88 383.32 53078.61 88888.00 2019-09-19 03:14:17.911 262 15640.87 383.34 53078.63 88888.00 2019-09-19 03:14:18.411 262 15640.83 383.33 53078.68 88888.00 2019-09-19 03:14:18.911 262 15640.80 383.31 53078.68 88888.00 2019-09-19 03:14:19.411 262 15640.80 383.32 53078.68 88888.00 2019-09-19 03:14:19.911 262 15640.86 383.33 53078.71 88888.00 2019-09-19 03:14:20.411 262 15640.84 383.33 53078.73 88888.00 2019-09-19 03:14:20.911 262 15640.83 383.31 53078.72 88888.00 2019-09-19 03:14:21.411 262 15640.80 383.32 53078.72 88888.00 2019-09-19 03:14:21.911 262 15640.79 383.33 53078.74 88888.00 2019-09-19 03:14:22.411 262 15640.81 383.32 53078.73 88888.00 2019-09-19 03:14:22.911 262 15640.80 383.32 53078.76 88888.00 2019-09-19 03:14:23.411 262 15640.83 383.31 53078.75 88888.00 2019-09-19 03:14:23.911 262 15640.82 383.32 53078.65 88888.00 2019-09-19 03:14:24.411 262 15640.86 383.34 53078.67 88888.00 2019-09-19 03:14:24.911 262 15640.81 383.37 53078.68 88888.00 2019-09-19 03:14:25.411 262 15640.79 383.38 53078.68 88888.00 2019-09-19 03:14:25.911 262 15640.82 383.38 53078.68 88888.00 2019-09-19 03:14:26.411 262 15640.78 383.40 53078.70 88888.00 2019-09-19 03:14:26.911 262 15640.74 383.40 53078.70 88888.00 2019-09-19 03:14:27.411 262 15640.74 383.40 53078.76 88888.00 2019-09-19 03:14:27.911 262 15640.79 383.43 53078.75 88888.00 2019-09-19 03:14:28.411 262 15640.84 383.43 53078.80 88888.00 2019-09-19 03:14:28.911 262 15640.82 383.39 53078.86 88888.00 2019-09-19 03:14:29.411 262 15640.78 383.31 53078.84 88888.00 2019-09-19 03:14:29.911 262 15640.81 383.32 53078.82 88888.00 2019-09-19 03:14:30.411 262 15640.83 383.33 53078.83 88888.00 2019-09-19 03:14:30.911 262 15640.84 383.34 53078.90 88888.00 2019-09-19 03:14:31.411 262 15640.84 383.38 53078.92 88888.00 2019-09-19 03:14:31.911 262 15640.83 383.40 53078.91 88888.00 2019-09-19 03:14:32.411 262 15640.81 383.37 53078.87 88888.00 2019-09-19 03:14:32.911 262 15640.74 383.41 53078.86 88888.00 2019-09-19 03:14:33.411 262 15640.75 383.43 53078.87 88888.00 2019-09-19 03:14:33.911 262 15640.75 383.44 53078.92 88888.00 2019-09-19 03:14:34.411 262 15640.77 383.39 53078.90 88888.00 2019-09-19 03:14:34.911 262 15640.73 383.40 53078.90 88888.00 2019-09-19 03:14:35.411 262 15640.73 383.38 53078.95 88888.00 2019-09-19 03:14:35.911 262 15640.80 383.39 53078.90 88888.00 2019-09-19 03:14:36.411 262 15640.78 383.39 53078.91 88888.00 2019-09-19 03:14:36.911 262 15640.71 383.39 53078.93 88888.00 2019-09-19 03:14:37.411 262 15640.72 383.37 53078.93 88888.00 2019-09-19 03:14:37.911 262 15640.74 383.35 53078.94 88888.00 2019-09-19 03:14:38.411 262 15640.74 383.34 53078.98 88888.00 2019-09-19 03:14:38.911 262 15640.74 383.35 53079.00 88888.00 2019-09-19 03:14:39.411 262 15640.78 383.35 53078.97 88888.00 2019-09-19 03:14:39.911 262 15640.78 383.33 53079.00 88888.00 2019-09-19 03:14:40.411 262 15640.77 383.34 53079.02 88888.00 2019-09-19 03:14:40.911 262 15640.75 383.35 53079.01 88888.00 2019-09-19 03:14:41.411 262 15640.71 383.34 53079.00 88888.00 2019-09-19 03:14:41.911 262 15640.72 383.35 53079.00 88888.00 2019-09-19 03:14:42.411 262 15640.73 383.35 53079.02 88888.00 2019-09-19 03:14:42.911 262 15640.70 383.35 53079.01 88888.00 2019-09-19 03:14:43.411 262 15640.65 383.39 53079.00 88888.00 2019-09-19 03:14:43.911 262 15640.70 383.40 53079.02 88888.00 2019-09-19 03:14:44.411 262 15640.72 383.41 53079.05 88888.00 2019-09-19 03:14:44.911 262 15640.69 383.44 53079.10 88888.00 2019-09-19 03:14:45.411 262 15640.68 383.44 53079.10 88888.00 2019-09-19 03:14:46.411 262 15640.68 383.46 53079.15 88888.00 2019-09-19 03:14:46.911 262 15640.69 383.46 53079.16 88888.00 2019-09-19 03:14:47.411 262 15640.62 383.43 53079.11 88888.00 2019-09-19 03:14:47.911 262 15640.57 383.44 53079.15 88888.00 2019-09-19 03:14:48.411 262 15640.53 383.41 53079.16 88888.00 2019-09-19 03:14:48.911 262 15640.51 383.37 53079.17 88888.00 2019-09-19 03:14:49.411 262 15640.56 383.34 53079.18 88888.00 2019-09-19 03:14:49.911 262 15640.62 383.38 53079.19 88888.00 2019-09-19 03:14:50.411 262 15640.60 383.44 53079.20 88888.00 2019-09-19 03:14:50.911 262 15640.57 383.41 53079.21 88888.00 2019-09-19 03:14:51.411 262 15640.53 383.41 53079.22 88888.00 2019-09-19 03:14:51.911 262 15640.54 383.38 53079.16 88888.00 2019-09-19 03:14:52.411 262 15640.56 383.39 53079.20 88888.00 2019-09-19 03:14:52.911 262 15640.52 383.42 53079.21 88888.00 2019-09-19 03:14:53.411 262 15640.47 383.46 53079.23 88888.00 2019-09-19 03:14:53.911 262 15640.51 383.47 53079.27 88888.00 2019-09-19 03:14:54.411 262 15640.47 383.46 53079.31 88888.00 2019-09-19 03:14:54.911 262 15640.46 383.50 53079.28 88888.00 2019-09-19 03:14:55.411 262 15640.45 383.52 53079.26 88888.00 2019-09-19 03:14:55.911 262 15640.43 383.52 53079.26 88888.00 2019-09-19 03:14:56.411 262 15640.38 383.53 53079.26 88888.00 2019-09-19 03:14:56.911 262 15640.37 383.55 53079.25 88888.00 2019-09-19 03:14:57.411 262 15640.41 383.51 53079.31 88888.00 2019-09-19 03:14:57.911 262 15640.41 383.51 53079.32 88888.00 2019-09-19 03:14:58.411 262 15640.38 383.59 53079.32 88888.00 2019-09-19 03:14:58.911 262 15640.34 383.63 53079.33 88888.00 2019-09-19 03:14:59.411 262 15640.34 383.63 53079.28 88888.00 2019-09-19 03:14:59.911 262 15640.34 383.63 53079.31 88888.00 2019-09-19 03:15:00.411 262 15640.29 383.61 53079.35 88888.00 2019-09-19 03:15:00.911 262 15640.32 383.63 53079.36 88888.00 2019-09-19 03:15:01.411 262 15640.32 383.63 53079.36 88888.00 2019-09-19 03:15:01.911 262 15640.29 383.66 53079.36 88888.00 2019-09-19 03:15:02.411 262 15640.29 383.65 53079.33 88888.00 2019-09-19 03:15:02.911 262 15640.32 383.66 53079.34 88888.00 2019-09-19 03:15:03.411 262 15640.35 383.68 53079.36 88888.00 2019-09-19 03:15:03.911 262 15640.29 383.72 53079.36 88888.00 2019-09-19 03:15:04.411 262 15640.27 383.69 53079.38 88888.00 2019-09-19 03:15:04.911 262 15640.27 383.69 53079.39 88888.00 2019-09-19 03:15:05.411 262 15640.26 383.68 53079.37 88888.00 2019-09-19 03:15:05.911 262 15640.29 383.65 53079.38 88888.00 2019-09-19 03:15:06.411 262 15640.26 383.68 53079.35 88888.00 2019-09-19 03:15:06.911 262 15640.29 383.73 53079.35 88888.00 2019-09-19 03:15:07.411 262 15640.29 383.74 53079.35 88888.00 2019-09-19 03:15:07.911 262 15640.29 383.75 53079.39 88888.00 2019-09-19 03:15:08.411 262 15640.26 383.76 53079.38 88888.00 2019-09-19 03:15:08.911 262 15640.26 383.78 53079.39 88888.00 2019-09-19 03:15:09.411 262 15640.30 383.80 53079.44 88888.00 2019-09-19 03:15:09.911 262 15640.36 383.80 53079.50 88888.00 2019-09-19 03:15:10.411 262 15640.43 383.80 53079.52 88888.00 2019-09-19 03:15:10.911 262 15640.39 383.76 53079.46 88888.00 2019-09-19 03:15:11.411 262 15640.39 383.78 53079.47 88888.00 2019-09-19 03:15:11.911 262 15640.45 383.81 53079.51 88888.00 2019-09-19 03:15:12.411 262 15640.41 383.83 53079.53 88888.00 2019-09-19 03:15:12.911 262 15640.38 383.84 53079.48 88888.00 2019-09-19 03:15:13.411 262 15640.37 383.85 53079.48 88888.00 2019-09-19 03:15:13.911 262 15640.43 383.86 53079.47 88888.00 2019-09-19 03:15:14.411 262 15640.47 383.89 53079.46 88888.00 2019-09-19 03:15:14.911 262 15640.47 383.89 53079.47 88888.00 2019-09-19 03:15:15.411 262 15640.51 383.86 53079.45 88888.00 2019-09-19 03:15:15.911 262 15640.46 383.90 53079.42 88888.00 2019-09-19 03:15:16.411 262 15640.48 383.90 53079.46 88888.00 2019-09-19 03:15:16.911 262 15640.50 383.85 53079.47 88888.00 2019-09-19 03:15:17.411 262 15640.47 383.81 53079.50 88888.00 2019-09-19 03:15:17.911 262 15640.44 383.83 53079.51 88888.00 2019-09-19 03:15:18.411 262 15640.45 383.90 53079.48 88888.00 2019-09-19 03:15:18.911 262 15640.48 383.96 53079.56 88888.00 2019-09-19 03:15:19.411 262 15640.53 383.99 53079.58 88888.00 2019-09-19 03:15:19.911 262 15640.53 384.00 53079.64 88888.00 2019-09-19 03:15:20.411 262 15640.48 383.98 53079.63 88888.00 2019-09-19 03:15:20.911 262 15640.51 383.98 53079.67 88888.00 2019-09-19 03:15:21.411 262 15640.47 384.02 53079.68 88888.00 2019-09-19 03:15:21.911 262 15640.47 384.03 53079.75 88888.00 2019-09-19 03:15:22.411 262 15640.44 384.02 53079.77 88888.00 2019-09-19 03:15:22.911 262 15640.45 384.03 53079.76 88888.00 2019-09-19 03:15:23.411 262 15640.50 384.04 53079.74 88888.00 2019-09-19 03:15:23.911 262 15640.48 384.01 53079.72 88888.00 2019-09-19 03:15:24.411 262 15640.45 384.01 53079.71 88888.00 2019-09-19 03:15:24.911 262 15640.46 384.01 53079.76 88888.00 2019-09-19 03:15:25.411 262 15640.45 384.06 53079.80 88888.00 2019-09-19 03:15:25.911 262 15640.43 384.04 53079.83 88888.00 2019-09-19 03:15:26.411 262 15640.41 383.99 53079.86 88888.00 2019-09-19 03:15:26.911 262 15640.42 383.95 53079.85 88888.00 2019-09-19 03:15:27.911 262 15640.41 384.00 53079.86 88888.00 2019-09-19 03:15:28.411 262 15640.42 383.99 53079.91 88888.00 2019-09-19 03:15:28.911 262 15640.35 383.99 53079.86 88888.00 2019-09-19 03:15:29.411 262 15640.38 383.99 53079.88 88888.00 2019-09-19 03:15:29.911 262 15640.45 384.00 53079.94 88888.00 2019-09-19 03:15:30.411 262 15640.45 384.06 53079.92 88888.00 2019-09-19 03:15:30.911 262 15640.39 384.07 53079.93 88888.00 2019-09-19 03:15:31.411 262 15640.35 384.08 53079.99 88888.00 2019-09-19 03:15:31.911 262 15640.33 384.10 53079.96 88888.00 2019-09-19 03:15:32.411 262 15640.33 384.08 53079.87 88888.00 2019-09-19 03:15:32.911 262 15640.33 384.08 53079.88 88888.00 2019-09-19 03:15:33.411 262 15640.30 384.09 53079.89 88888.00 2019-09-19 03:15:33.911 262 15640.29 384.10 53079.86 88888.00 2019-09-19 03:15:34.411 262 15640.28 384.13 53079.82 88888.00 2019-09-19 03:15:34.911 262 15640.28 384.12 53079.85 88888.00 2019-09-19 03:15:35.411 262 15640.23 384.12 53079.85 88888.00 2019-09-19 03:15:35.911 262 15640.23 384.11 53079.85 88888.00 2019-09-19 03:15:36.411 262 15640.26 384.11 53079.89 88888.00 2019-09-19 03:15:36.911 262 15640.27 384.09 53079.88 88888.00 2019-09-19 03:15:37.911 262 15640.21 384.13 53079.85 88888.00 2019-09-19 03:15:38.411 262 15640.23 384.15 53079.87 88888.00 2019-09-19 03:15:38.911 262 15640.21 384.16 53079.87 88888.00 2019-09-19 03:15:39.411 262 15640.21 384.16 53079.88 88888.00 2019-09-19 03:15:39.911 262 15640.23 384.15 53079.85 88888.00 2019-09-19 03:15:40.411 262 15640.24 384.16 53079.87 88888.00 2019-09-19 03:15:40.911 262 15640.23 384.18 53079.94 88888.00 2019-09-19 03:15:41.411 262 15640.23 384.19 53079.92 88888.00 2019-09-19 03:15:41.911 262 15640.18 384.19 53079.91 88888.00 2019-09-19 03:15:42.411 262 15640.21 384.17 53079.91 88888.00 2019-09-19 03:15:42.911 262 15640.23 384.18 53079.91 88888.00 2019-09-19 03:15:43.411 262 15640.19 384.19 53079.91 88888.00 2019-09-19 03:15:43.911 262 15640.21 384.21 53079.93 88888.00 2019-09-19 03:15:44.411 262 15640.25 384.25 53079.94 88888.00 2019-09-19 03:15:44.911 262 15640.28 384.25 53079.98 88888.00 2019-09-19 03:15:45.411 262 15640.32 384.26 53079.98 88888.00 2019-09-19 03:15:45.911 262 15640.32 384.28 53080.00 88888.00 2019-09-19 03:15:46.411 262 15640.30 384.29 53079.98 88888.00 2019-09-19 03:15:46.911 262 15640.27 384.26 53080.00 88888.00 2019-09-19 03:15:47.411 262 15640.34 384.28 53080.03 88888.00 2019-09-19 03:15:47.911 262 15640.38 384.28 53080.07 88888.00 2019-09-19 03:15:48.411 262 15640.37 384.30 53080.08 88888.00 2019-09-19 03:15:48.911 262 15640.36 384.33 53080.03 88888.00 2019-09-19 03:15:49.411 262 15640.35 384.30 53079.96 88888.00 2019-09-19 03:15:49.911 262 15640.37 384.29 53080.01 88888.00 2019-09-19 03:15:50.411 262 15640.37 384.28 53080.08 88888.00 2019-09-19 03:15:50.911 262 15640.36 384.29 53080.17 88888.00 2019-09-19 03:15:51.411 262 15640.38 384.33 53080.17 88888.00 2019-09-19 03:15:51.911 262 15640.39 384.32 53080.18 88888.00 2019-09-19 03:15:52.411 262 15640.36 384.37 53080.22 88888.00 2019-09-19 03:15:52.911 262 15640.36 384.38 53080.21 88888.00 2019-09-19 03:15:53.411 262 15640.36 384.39 53080.25 88888.00 2019-09-19 03:15:53.911 262 15640.33 384.39 53080.28 88888.00 2019-09-19 03:15:54.411 262 15640.27 384.41 53080.26 88888.00 2019-09-19 03:15:54.911 262 15640.26 384.44 53080.27 88888.00 2019-09-19 03:15:55.411 262 15640.32 384.46 53080.31 88888.00 2019-09-19 03:15:55.911 262 15640.32 384.46 53080.34 88888.00 2019-09-19 03:15:56.411 262 15640.32 384.46 53080.36 88888.00 2019-09-19 03:15:56.911 262 15640.29 384.52 53080.44 88888.00 2019-09-19 03:15:57.411 262 15640.30 384.55 53080.42 88888.00 2019-09-19 03:15:57.911 262 15640.29 384.55 53080.42 88888.00 2019-09-19 03:15:58.411 262 15640.30 384.52 53080.45 88888.00 2019-09-19 03:15:59.411 262 15640.28 384.45 53080.47 88888.00 2019-09-19 03:15:59.911 262 15640.29 384.50 53080.44 88888.00 2019-09-19 03:16:00.411 262 15640.26 384.48 53080.44 88888.00 2019-09-19 03:16:00.911 262 15640.23 384.52 53080.49 88888.00 2019-09-19 03:16:01.411 262 15640.24 384.54 53080.58 88888.00 2019-09-19 03:16:01.911 262 15640.24 384.55 53080.57 88888.00 2019-09-19 03:16:02.411 262 15640.17 384.58 53080.55 88888.00 2019-09-19 03:16:02.911 262 15640.17 384.60 53080.61 88888.00 2019-09-19 03:16:03.411 262 15640.17 384.62 53080.63 88888.00 2019-09-19 03:16:03.911 262 15640.15 384.62 53080.68 88888.00 2019-09-19 03:16:04.411 262 15640.11 384.63 53080.73 88888.00 2019-09-19 03:16:04.911 262 15640.12 384.64 53080.74 88888.00 2019-09-19 03:16:05.411 262 15640.15 384.64 53080.69 88888.00 2019-09-19 03:16:05.911 262 15640.12 384.61 53080.76 88888.00 2019-09-19 03:16:06.411 262 15640.12 384.62 53080.83 88888.00 2019-09-19 03:16:06.911 262 15640.14 384.62 53080.86 88888.00 2019-09-19 03:16:07.411 262 15640.10 384.67 53080.86 88888.00 2019-09-19 03:16:07.911 262 15640.01 384.71 53080.88 88888.00 2019-09-19 03:16:08.411 262 15639.93 384.70 53080.87 88888.00 2019-09-19 03:16:09.411 262 15639.97 384.70 53080.95 88888.00 2019-09-19 03:16:09.911 262 15639.98 384.70 53080.92 88888.00 2019-09-19 03:16:10.411 262 15639.94 384.71 53080.95 88888.00 2019-09-19 03:16:10.911 262 15639.91 384.77 53080.95 88888.00 2019-09-19 03:16:11.411 262 15639.97 384.80 53080.91 88888.00 2019-09-19 03:16:11.911 262 15639.97 384.80 53080.99 88888.00 2019-09-19 03:16:12.411 262 15639.92 384.77 53081.01 88888.00 2019-09-19 03:16:12.911 262 15639.88 384.79 53081.03 88888.00 2019-09-19 03:16:13.411 262 15639.88 384.80 53081.04 88888.00 2019-09-19 03:16:13.911 262 15639.87 384.80 53081.08 88888.00 2019-09-19 03:16:14.412 262 15639.84 384.80 53081.05 88888.00 2019-09-19 03:16:14.912 262 15639.84 384.78 53081.06 88888.00 2019-09-19 03:16:15.412 262 15639.84 384.77 53081.09 88888.00 2019-09-19 03:16:15.912 262 15639.82 384.79 53081.12 88888.00 2019-09-19 03:16:16.412 262 15639.78 384.86 53081.14 88888.00 2019-09-19 03:16:16.912 262 15639.76 384.87 53081.12 88888.00 2019-09-19 03:16:17.412 262 15639.81 384.85 53081.15 88888.00 2019-09-19 03:16:17.912 262 15639.85 384.85 53081.17 88888.00 2019-09-19 03:16:18.412 262 15639.89 384.88 53081.17 88888.00 2019-09-19 03:16:18.912 262 15639.89 384.93 53081.13 88888.00 2019-09-19 03:16:19.412 262 15639.85 384.96 53081.14 88888.00 2019-09-19 03:16:19.912 262 15639.88 384.98 53081.17 88888.00 2019-09-19 03:16:20.412 262 15639.90 385.01 53081.25 88888.00 2019-09-19 03:16:20.912 262 15639.92 384.99 53081.28 88888.00 2019-09-19 03:16:21.412 262 15639.90 385.01 53081.21 88888.00 2019-09-19 03:16:21.912 262 15639.89 385.01 53081.24 88888.00 2019-09-19 03:16:22.412 262 15639.91 384.98 53081.24 88888.00 2019-09-19 03:16:22.912 262 15639.92 384.99 53081.23 88888.00 2019-09-19 03:16:23.412 262 15639.92 385.06 53081.25 88888.00 2019-09-19 03:16:23.912 262 15639.92 385.05 53081.28 88888.00 2019-09-19 03:16:24.412 262 15639.91 385.02 53081.29 88888.00 2019-09-19 03:16:24.912 262 15639.88 385.05 53081.32 88888.00 2019-09-19 03:16:25.412 262 15639.90 385.07 53081.28 88888.00 2019-09-19 03:16:25.912 262 15639.94 385.12 53081.36 88888.00 2019-09-19 03:16:26.412 262 15639.92 385.08 53081.38 88888.00 2019-09-19 03:16:26.912 262 15639.93 385.04 53081.43 88888.00 2019-09-19 03:16:27.412 262 15639.99 385.05 53081.38 88888.00 2019-09-19 03:16:27.912 262 15639.99 385.07 53081.41 88888.00 2019-09-19 03:16:28.412 262 15639.97 385.07 53081.40 88888.00 2019-09-19 03:16:28.912 262 15639.99 385.05 53081.38 88888.00 2019-09-19 03:16:29.412 262 15639.99 385.08 53081.44 88888.00 2019-09-19 03:16:29.912 262 15639.99 385.12 53081.39 88888.00 2019-09-19 03:16:30.412 262 15639.97 385.12 53081.37 88888.00 2019-09-19 03:16:30.912 262 15640.01 385.15 53081.37 88888.00 2019-09-19 03:16:31.412 262 15640.03 385.17 53081.44 88888.00 2019-09-19 03:16:31.912 262 15640.03 385.22 53081.45 88888.00 2019-09-19 03:16:32.412 262 15640.07 385.20 53081.44 88888.00 2019-09-19 03:16:32.912 262 15640.09 385.20 53081.46 88888.00 2019-09-19 03:16:33.412 262 15640.03 385.20 53081.55 88888.00 2019-09-19 03:16:33.912 262 15640.06 385.20 53081.59 88888.00 2019-09-19 03:16:34.412 262 15640.05 385.21 53081.61 88888.00 2019-09-19 03:16:34.912 262 15640.07 385.21 53081.61 88888.00 2019-09-19 03:16:35.412 262 15640.08 385.21 53081.59 88888.00 2019-09-19 03:16:35.912 262 15640.05 385.24 53081.62 88888.00 2019-09-19 03:16:36.412 262 15640.06 385.24 53081.69 88888.00 2019-09-19 03:16:36.912 262 15640.05 385.25 53081.70 88888.00 2019-09-19 03:16:37.412 262 15640.05 385.28 53081.73 88888.00 2019-09-19 03:16:37.912 262 15640.07 385.25 53081.72 88888.00 2019-09-19 03:16:38.412 262 15640.08 385.27 53081.72 88888.00 2019-09-19 03:16:38.912 262 15640.08 385.28 53081.72 88888.00 2019-09-19 03:16:39.412 262 15640.07 385.28 53081.79 88888.00 2019-09-19 03:16:39.912 262 15640.08 385.27 53081.78 88888.00 2019-09-19 03:16:40.912 262 15640.08 385.19 53081.81 88888.00 2019-09-19 03:16:41.412 262 15640.02 385.21 53081.81 88888.00 2019-09-19 03:16:41.912 262 15639.99 385.25 53081.86 88888.00 2019-09-19 03:16:42.412 262 15639.99 385.25 53081.87 88888.00 2019-09-19 03:16:42.912 262 15639.99 385.24 53081.83 88888.00 2019-09-19 03:16:43.412 262 15640.03 385.24 53081.82 88888.00 2019-09-19 03:16:43.912 262 15640.00 385.27 53081.90 88888.00 2019-09-19 03:16:44.412 262 15640.00 385.30 53081.96 88888.00 2019-09-19 03:16:44.912 262 15640.05 385.28 53081.98 88888.00 2019-09-19 03:16:45.412 262 15640.11 385.28 53081.99 88888.00 2019-09-19 03:16:45.912 262 15640.10 385.30 53081.98 88888.00 2019-09-19 03:16:46.412 262 15640.06 385.32 53081.96 88888.00 2019-09-19 03:16:46.912 262 15640.02 385.31 53081.95 88888.00 2019-09-19 03:16:47.412 262 15640.01 385.36 53081.96 88888.00 2019-09-19 03:16:47.912 262 15640.07 385.37 53081.99 88888.00 2019-09-19 03:16:48.912 262 15640.09 385.30 53081.99 88888.00 2019-09-19 03:16:49.412 262 15640.09 385.30 53082.00 88888.00 2019-09-19 03:16:49.912 262 15640.14 385.33 53082.00 88888.00 2019-09-19 03:16:50.412 262 15640.11 385.34 53081.98 88888.00 2019-09-19 03:16:50.912 262 15640.16 385.34 53082.02 88888.00 2019-09-19 03:16:51.412 262 15640.19 385.37 53082.07 88888.00 2019-09-19 03:16:51.912 262 15640.20 385.38 53082.12 88888.00 2019-09-19 03:16:52.412 262 15640.20 385.39 53082.14 88888.00 2019-09-19 03:16:52.912 262 15640.23 385.39 53082.13 88888.00 2019-09-19 03:16:53.412 262 15640.24 385.41 53082.17 88888.00 2019-09-19 03:16:53.912 262 15640.20 385.41 53082.18 88888.00 2019-09-19 03:16:54.412 262 15640.23 385.42 53082.21 88888.00 2019-09-19 03:16:54.912 262 15640.24 385.43 53082.20 88888.00 2019-09-19 03:16:55.412 262 15640.24 385.46 53082.21 88888.00 2019-09-19 03:16:55.912 262 15640.25 385.47 53082.21 88888.00 2019-09-19 03:16:56.412 262 15640.27 385.47 53082.26 88888.00 2019-09-19 03:16:56.912 262 15640.27 385.46 53082.29 88888.00 2019-09-19 03:16:57.412 262 15640.27 385.43 53082.30 88888.00 2019-09-19 03:16:57.912 262 15640.24 385.42 53082.30 88888.00 2019-09-19 03:16:58.412 262 15640.26 385.46 53082.30 88888.00 2019-09-19 03:16:58.912 262 15640.27 385.43 53082.31 88888.00 2019-09-19 03:16:59.412 262 15640.25 385.46 53082.30 88888.00 2019-09-19 03:16:59.912 262 15640.25 385.51 53082.29 88888.00 2019-09-19 03:17:00.412 262 15640.26 385.50 53082.30 88888.00 2019-09-19 03:17:00.912 262 15640.24 385.49 53082.40 88888.00 2019-09-19 03:17:01.412 262 15640.23 385.50 53082.44 88888.00 2019-09-19 03:17:01.912 262 15640.23 385.51 53082.44 88888.00 2019-09-19 03:17:02.412 262 15640.23 385.55 53082.46 88888.00 2019-09-19 03:17:02.912 262 15640.24 385.53 53082.49 88888.00 2019-09-19 03:17:03.412 262 15640.21 385.55 53082.50 88888.00 2019-09-19 03:17:03.912 262 15640.20 385.59 53082.54 88888.00 2019-09-19 03:17:04.412 262 15640.18 385.58 53082.56 88888.00 2019-09-19 03:17:04.912 262 15640.21 385.58 53082.61 88888.00 2019-09-19 03:17:05.412 262 15640.19 385.58 53082.62 88888.00 2019-09-19 03:17:05.912 262 15640.23 385.60 53082.66 88888.00 2019-09-19 03:17:06.412 262 15640.20 385.65 53082.69 88888.00 2019-09-19 03:17:06.912 262 15640.19 385.63 53082.67 88888.00 2019-09-19 03:17:07.412 262 15640.18 385.63 53082.70 88888.00 2019-09-19 03:17:07.912 262 15640.17 385.64 53082.68 88888.00 2019-09-19 03:17:08.412 262 15640.23 385.66 53082.68 88888.00 2019-09-19 03:17:08.912 262 15640.21 385.65 53082.71 88888.00 2019-09-19 03:17:09.412 262 15640.23 385.68 53082.76 88888.00 2019-09-19 03:17:09.912 262 15640.26 385.72 53082.78 88888.00 2019-09-19 03:17:10.412 262 15640.27 385.72 53082.77 88888.00 2019-09-19 03:17:10.912 262 15640.28 385.74 53082.76 88888.00 2019-09-19 03:17:11.412 262 15640.26 385.74 53082.78 88888.00 2019-09-19 03:17:11.912 262 15640.26 385.69 53082.81 88888.00 2019-09-19 03:17:12.412 262 15640.28 385.69 53082.83 88888.00 2019-09-19 03:17:12.912 262 15640.27 385.67 53082.84 88888.00 2019-09-19 03:17:13.412 262 15640.24 385.66 53082.87 88888.00 2019-09-19 03:17:13.912 262 15640.21 385.67 53082.87 88888.00 2019-09-19 03:17:14.412 262 15640.20 385.68 53082.91 88888.00 2019-09-19 03:17:14.912 262 15640.24 385.69 53082.97 88888.00 2019-09-19 03:17:15.412 262 15640.23 385.72 53082.95 88888.00 2019-09-19 03:17:15.912 262 15640.25 385.72 53082.97 88888.00 2019-09-19 03:17:16.412 262 15640.26 385.73 53083.00 88888.00 2019-09-19 03:17:16.912 262 15640.20 385.76 53083.01 88888.00 2019-09-19 03:17:17.412 262 15640.21 385.79 53083.07 88888.00 2019-09-19 03:17:17.912 262 15640.24 385.80 53083.08 88888.00 2019-09-19 03:17:18.412 262 15640.23 385.83 53083.06 88888.00 2019-09-19 03:17:18.912 262 15640.18 385.81 53083.09 88888.00 2019-09-19 03:17:19.412 262 15640.18 385.76 53083.08 88888.00 2019-09-19 03:17:19.912 262 15640.24 385.76 53083.13 88888.00 2019-09-19 03:17:20.412 262 15640.24 385.81 53083.15 88888.00 2019-09-19 03:17:20.912 262 15640.27 385.83 53083.14 88888.00 2019-09-19 03:17:21.412 262 15640.26 385.85 53083.16 88888.00 2019-09-19 03:17:21.912 262 15640.28 385.85 53083.15 88888.00 2019-09-19 03:17:22.412 262 15640.28 385.85 53083.14 88888.00 2019-09-19 03:17:22.912 262 15640.25 385.83 53083.16 88888.00 2019-09-19 03:17:23.412 262 15640.30 385.84 53083.20 88888.00 2019-09-19 03:17:23.912 262 15640.34 385.84 53083.23 88888.00 2019-09-19 03:17:24.412 262 15640.35 385.86 53083.30 88888.00 2019-09-19 03:17:24.912 262 15640.37 385.90 53083.33 88888.00 2019-09-19 03:17:25.412 262 15640.38 385.85 53083.39 88888.00 2019-09-19 03:17:25.912 262 15640.39 385.83 53083.42 88888.00 2019-09-19 03:17:26.412 262 15640.42 385.79 53083.40 88888.00 2019-09-19 03:17:26.912 262 15640.41 385.82 53083.36 88888.00 2019-09-19 03:17:27.412 262 15640.43 385.88 53083.38 88888.00 2019-09-19 03:17:27.912 262 15640.44 385.86 53083.38 88888.00 2019-09-19 03:17:28.412 262 15640.42 385.84 53083.39 88888.00 2019-09-19 03:17:28.912 262 15640.45 385.86 53083.45 88888.00 2019-09-19 03:17:29.412 262 15640.48 385.88 53083.47 88888.00 2019-09-19 03:17:29.912 262 15640.47 385.89 53083.46 88888.00 2019-09-19 03:17:30.412 262 15640.44 385.89 53083.47 88888.00 2019-09-19 03:17:30.912 262 15640.43 385.89 53083.49 88888.00 2019-09-19 03:17:31.412 262 15640.37 385.88 53083.53 88888.00 2019-09-19 03:17:31.912 262 15640.41 385.89 53083.56 88888.00 2019-09-19 03:17:32.412 262 15640.42 385.90 53083.59 88888.00 2019-09-19 03:17:32.912 262 15640.45 385.97 53083.62 88888.00 2019-09-19 03:17:33.412 262 15640.45 385.98 53083.65 88888.00 2019-09-19 03:17:33.912 262 15640.44 385.99 53083.66 88888.00 2019-09-19 03:17:34.412 262 15640.44 385.97 53083.70 88888.00 2019-09-19 03:17:34.912 262 15640.50 385.98 53083.74 88888.00 2019-09-19 03:17:35.412 262 15640.55 385.97 53083.74 88888.00 2019-09-19 03:17:35.912 262 15640.51 385.97 53083.76 88888.00 2019-09-19 03:17:36.412 262 15640.52 385.97 53083.79 88888.00 2019-09-19 03:17:36.912 262 15640.54 385.99 53083.75 88888.00 2019-09-19 03:17:37.412 262 15640.51 386.02 53083.74 88888.00 2019-09-19 03:17:37.912 262 15640.56 386.03 53083.77 88888.00 2019-09-19 03:17:38.412 262 15640.56 386.05 53083.80 88888.00 2019-09-19 03:17:38.912 262 15640.59 386.06 53083.80 88888.00 2019-09-19 03:17:39.412 262 15640.62 386.12 53083.80 88888.00 2019-09-19 03:17:39.912 262 15640.63 386.16 53083.79 88888.00 2019-09-19 03:17:40.412 262 15640.62 386.14 53083.78 88888.00 2019-09-19 03:17:40.912 262 15640.62 386.12 53083.77 88888.00 2019-09-19 03:17:41.412 262 15640.62 386.17 53083.77 88888.00 2019-09-19 03:17:41.912 262 15640.61 386.22 53083.82 88888.00 2019-09-19 03:17:42.412 262 15640.64 386.23 53083.85 88888.00 2019-09-19 03:17:42.912 262 15640.66 386.20 53083.86 88888.00 2019-09-19 03:17:44.412 262 15640.68 386.19 53083.90 88888.00 2019-09-19 03:17:44.912 262 15640.68 386.18 53083.98 88888.00 2019-09-19 03:17:45.412 262 15640.66 386.22 53083.98 88888.00 2019-09-19 03:17:45.912 262 15640.70 386.22 53084.01 88888.00 2019-09-19 03:17:46.412 262 15640.71 386.18 53084.02 88888.00 2019-09-19 03:17:46.912 262 15640.70 386.17 53084.04 88888.00 2019-09-19 03:17:47.412 262 15640.71 386.20 53084.01 88888.00 2019-09-19 03:17:47.912 262 15640.73 386.25 53084.02 88888.00 2019-09-19 03:17:48.412 262 15640.74 386.28 53084.00 88888.00 2019-09-19 03:17:48.912 262 15640.72 386.28 53084.06 88888.00 2019-09-19 03:17:49.412 262 15640.75 386.29 53084.09 88888.00 2019-09-19 03:17:49.912 262 15640.82 386.29 53084.10 88888.00 2019-09-19 03:17:50.412 262 15640.79 386.31 53084.16 88888.00 2019-09-19 03:17:50.912 262 15640.71 386.31 53084.19 88888.00 2019-09-19 03:17:51.412 262 15640.70 386.32 53084.18 88888.00 2019-09-19 03:17:51.912 262 15640.75 386.34 53084.22 88888.00 2019-09-19 03:17:52.412 262 15640.83 386.34 53084.27 88888.00 2019-09-19 03:17:52.912 262 15640.87 386.40 53084.27 88888.00 2019-09-19 03:17:53.412 262 15640.87 386.38 53084.25 88888.00 2019-09-19 03:17:53.912 262 15640.91 386.38 53084.29 88888.00 2019-09-19 03:17:54.412 262 15640.89 386.42 53084.30 88888.00 2019-09-19 03:17:54.912 262 15640.89 386.43 53084.25 88888.00 2019-09-19 03:17:55.412 262 15640.93 386.45 53084.31 88888.00 2019-09-19 03:17:55.912 262 15640.98 386.49 53084.32 88888.00 2019-09-19 03:17:56.412 262 15640.99 386.50 53084.35 88888.00 2019-09-19 03:17:56.912 262 15640.98 386.53 53084.32 88888.00 2019-09-19 03:17:57.412 262 15640.98 386.61 53084.41 88888.00 2019-09-19 03:17:57.912 262 15641.01 386.60 53084.46 88888.00 2019-09-19 03:17:58.412 262 15641.02 386.57 53084.48 88888.00 2019-09-19 03:17:58.912 262 15641.01 386.58 53084.49 88888.00 2019-09-19 03:17:59.412 262 15641.07 386.58 53084.46 88888.00 2019-09-19 03:17:59.912 262 15641.08 386.57 53084.46 88888.00 2019-09-19 03:18:00.412 262 15641.10 386.60 53084.42 88888.00 2019-09-19 03:18:00.912 262 15641.11 386.61 53084.46 88888.00 2019-09-19 03:18:01.412 262 15641.16 386.58 53084.55 88888.00 2019-09-19 03:18:01.912 262 15641.25 386.58 53084.64 88888.00 2019-09-19 03:18:02.412 262 15641.22 386.64 53084.65 88888.00 2019-09-19 03:18:02.912 262 15641.20 386.66 53084.68 88888.00 2019-09-19 03:18:03.412 262 15641.18 386.63 53084.68 88888.00 2019-09-19 03:18:03.912 262 15641.23 386.66 53084.66 88888.00 2019-09-19 03:18:04.412 262 15641.25 386.70 53084.65 88888.00 2019-09-19 03:18:04.912 262 15641.24 386.74 53084.70 88888.00 2019-09-19 03:18:05.412 262 15641.24 386.77 53084.74 88888.00 2019-09-19 03:18:05.912 262 15641.29 386.78 53084.74 88888.00 2019-09-19 03:18:06.412 262 15641.31 386.76 53084.79 88888.00 2019-09-19 03:18:06.912 262 15641.31 386.74 53084.86 88888.00 2019-09-19 03:18:07.412 262 15641.32 386.75 53084.85 88888.00 2019-09-19 03:18:07.912 262 15641.32 386.78 53084.82 88888.00 2019-09-19 03:18:08.412 262 15641.32 386.78 53084.82 88888.00 2019-09-19 03:18:08.912 262 15641.34 386.81 53084.79 88888.00 2019-09-19 03:18:09.412 262 15641.36 386.84 53084.82 88888.00 2019-09-19 03:18:09.912 262 15641.37 386.85 53084.87 88888.00 2019-09-19 03:18:10.412 262 15641.36 386.86 53084.89 88888.00 2019-09-19 03:18:10.912 262 15641.35 386.87 53084.92 88888.00 2019-09-19 03:18:11.412 262 15641.35 386.87 53084.92 88888.00 2019-09-19 03:18:11.912 262 15641.36 386.85 53084.96 88888.00 2019-09-19 03:18:12.412 262 15641.41 386.80 53084.99 88888.00 2019-09-19 03:18:12.912 262 15641.45 386.84 53085.00 88888.00 2019-09-19 03:18:13.412 262 15641.44 386.90 53084.99 88888.00 2019-09-19 03:18:13.912 262 15641.43 386.92 53085.02 88888.00 2019-09-19 03:18:14.412 262 15641.40 386.94 53085.02 88888.00 2019-09-19 03:18:15.412 262 15641.37 386.95 53085.06 88888.00 2019-09-19 03:18:15.912 262 15641.40 386.96 53085.07 88888.00 2019-09-19 03:18:16.412 262 15641.45 387.00 53085.10 88888.00 2019-09-19 03:18:16.912 262 15641.45 387.00 53085.12 88888.00 2019-09-19 03:18:17.412 262 15641.47 386.95 53085.15 88888.00 2019-09-19 03:18:17.912 262 15641.45 387.00 53085.11 88888.00 2019-09-19 03:18:18.412 262 15641.49 386.97 53085.19 88888.00 2019-09-19 03:18:18.912 262 15641.58 386.97 53085.20 88888.00 2019-09-19 03:18:19.412 262 15641.64 386.98 53085.18 88888.00 2019-09-19 03:18:19.912 262 15641.65 387.00 53085.18 88888.00 2019-09-19 03:18:20.412 262 15641.64 387.01 53085.20 88888.00 2019-09-19 03:18:20.912 262 15641.60 387.01 53085.18 88888.00 2019-09-19 03:18:21.412 262 15641.63 386.94 53085.19 88888.00 2019-09-19 03:18:21.912 262 15641.67 386.92 53085.27 88888.00 2019-09-19 03:18:22.412 262 15641.70 386.95 53085.30 88888.00 2019-09-19 03:18:22.912 262 15641.70 387.01 53085.29 88888.00 2019-09-19 03:18:23.412 262 15641.69 387.02 53085.33 88888.00 2019-09-19 03:18:23.912 262 15641.64 387.06 53085.39 88888.00 2019-09-19 03:18:24.412 262 15641.65 387.07 53085.38 88888.00 2019-09-19 03:18:25.412 262 15641.68 387.13 53085.41 88888.00 2019-09-19 03:18:25.912 262 15641.67 387.13 53085.45 88888.00 2019-09-19 03:18:26.412 262 15641.73 387.12 53085.45 88888.00 2019-09-19 03:18:26.912 262 15641.74 387.14 53085.47 88888.00 2019-09-19 03:18:27.412 262 15641.71 387.14 53085.49 88888.00 2019-09-19 03:18:27.912 262 15641.68 387.14 53085.41 88888.00 2019-09-19 03:18:28.412 262 15641.65 387.22 53085.42 88888.00 2019-09-19 03:18:28.912 262 15641.70 387.26 53085.41 88888.00 2019-09-19 03:18:29.412 262 15641.72 387.19 53085.42 88888.00 2019-09-19 03:18:29.912 262 15641.69 387.23 53085.44 88888.00 2019-09-19 03:18:30.412 262 15641.61 387.26 53085.41 88888.00 2019-09-19 03:18:30.912 262 15641.60 387.30 53085.41 88888.00 2019-09-19 03:18:31.412 262 15641.61 387.35 53085.46 88888.00 2019-09-19 03:18:31.912 262 15641.58 387.39 53085.47 88888.00 2019-09-19 03:18:32.412 262 15641.59 387.44 53085.49 88888.00 2019-09-19 03:18:32.912 262 15641.61 387.47 53085.49 88888.00 2019-09-19 03:18:33.412 262 15641.64 387.49 53085.55 88888.00 2019-09-19 03:18:33.912 262 15641.65 387.54 53085.58 88888.00 2019-09-19 03:18:34.412 262 15641.70 387.58 53085.59 88888.00 2019-09-19 03:18:34.912 262 15641.73 387.61 53085.61 88888.00 2019-09-19 03:18:35.412 262 15641.79 387.62 53085.65 88888.00 2019-09-19 03:18:35.912 262 15641.84 387.62 53085.70 88888.00 2019-09-19 03:18:36.412 262 15641.83 387.58 53085.76 88888.00 2019-09-19 03:18:36.912 262 15641.83 387.55 53085.76 88888.00 2019-09-19 03:18:37.412 262 15641.84 387.52 53085.79 88888.00 2019-09-19 03:18:37.912 262 15641.82 387.52 53085.83 88888.00 2019-09-19 03:18:38.412 262 15641.87 387.56 53085.83 88888.00 2019-09-19 03:18:38.912 262 15641.88 387.57 53085.83 88888.00 2019-09-19 03:18:39.412 262 15641.82 387.53 53085.88 88888.00 2019-09-19 03:18:39.912 262 15641.80 387.50 53085.93 88888.00 2019-09-19 03:18:40.412 262 15641.77 387.50 53085.96 88888.00 2019-09-19 03:18:40.912 262 15641.78 387.53 53086.03 88888.00 2019-09-19 03:18:41.412 262 15641.73 387.54 53086.04 88888.00 2019-09-19 03:18:41.912 262 15641.70 387.56 53086.02 88888.00 2019-09-19 03:18:42.412 262 15641.64 387.57 53086.05 88888.00 2019-09-19 03:18:42.912 262 15641.60 387.55 53086.06 88888.00 2019-09-19 03:18:43.412 262 15641.54 387.54 53086.03 88888.00 2019-09-19 03:18:43.912 262 15641.50 387.55 53086.09 88888.00 2019-09-19 03:18:44.412 262 15641.49 387.56 53086.17 88888.00 2019-09-19 03:18:44.912 262 15641.45 387.57 53086.18 88888.00 2019-09-19 03:18:45.412 262 15641.41 387.57 53086.19 88888.00 2019-09-19 03:18:45.912 262 15641.35 387.57 53086.22 88888.00 2019-09-19 03:18:46.412 262 15641.34 387.55 53086.25 88888.00 2019-09-19 03:18:46.912 262 15641.32 387.58 53086.27 88888.00 2019-09-19 03:18:47.412 262 15641.34 387.57 53086.21 88888.00 2019-09-19 03:18:47.912 262 15641.32 387.58 53086.22 88888.00 2019-09-19 03:18:48.412 262 15641.26 387.57 53086.23 88888.00 2019-09-19 03:18:48.912 262 15641.17 387.61 53086.26 88888.00 2019-09-19 03:18:49.412 262 15641.15 387.64 53086.27 88888.00 2019-09-19 03:18:49.912 262 15641.17 387.63 53086.28 88888.00 2019-09-19 03:18:50.412 262 15641.15 387.65 53086.26 88888.00 2019-09-19 03:18:50.912 262 15641.14 387.65 53086.31 88888.00 2019-09-19 03:18:51.412 262 15641.06 387.66 53086.33 88888.00 2019-09-19 03:18:51.912 262 15640.99 387.71 53086.32 88888.00 2019-09-19 03:18:52.412 262 15640.96 387.73 53086.33 88888.00 2019-09-19 03:18:52.912 262 15640.90 387.71 53086.30 88888.00 2019-09-19 03:18:53.412 262 15640.90 387.72 53086.39 88888.00 2019-09-19 03:18:53.912 262 15640.86 387.75 53086.39 88888.00 2019-09-19 03:18:54.412 262 15640.79 387.76 53086.38 88888.00 2019-09-19 03:18:54.912 262 15640.77 387.70 53086.43 88888.00 2019-09-19 03:18:55.412 262 15640.72 387.69 53086.44 88888.00 2019-09-19 03:18:55.912 262 15640.68 387.71 53086.46 88888.00 2019-09-19 03:18:56.412 262 15640.70 387.71 53086.49 88888.00 2019-09-19 03:18:56.912 262 15640.66 387.71 53086.45 88888.00 2019-09-19 03:18:57.412 262 15640.66 387.74 53086.48 88888.00 2019-09-19 03:18:57.912 262 15640.66 387.79 53086.53 88888.00 2019-09-19 03:18:58.412 262 15640.65 387.80 53086.54 88888.00 2019-09-19 03:18:58.912 262 15640.71 387.80 53086.54 88888.00 2019-09-19 03:18:59.412 262 15640.69 387.82 53086.52 88888.00 2019-09-19 03:18:59.912 262 15640.69 387.84 53086.53 88888.00 2019-09-19 03:19:00.412 262 15640.63 387.82 53086.53 88888.00 2019-09-19 03:19:00.912 262 15640.62 387.85 53086.56 88888.00 2019-09-19 03:19:01.412 262 15640.63 387.87 53086.60 88888.00 2019-09-19 03:19:01.912 262 15640.65 387.88 53086.60 88888.00 2019-09-19 03:19:02.412 262 15640.69 387.87 53086.59 88888.00 2019-09-19 03:19:02.912 262 15640.65 387.88 53086.58 88888.00 2019-09-19 03:19:03.412 262 15640.61 387.87 53086.63 88888.00 2019-09-19 03:19:03.912 262 15640.62 387.88 53086.62 88888.00 2019-09-19 03:19:04.412 262 15640.64 387.84 53086.64 88888.00 2019-09-19 03:19:04.912 262 15640.66 387.83 53086.65 88888.00 2019-09-19 03:19:05.412 262 15640.62 387.89 53086.63 88888.00 2019-09-19 03:19:05.912 262 15640.59 387.93 53086.67 88888.00 2019-09-19 03:19:06.912 262 15640.63 387.92 53086.74 88888.00 2019-09-19 03:19:07.412 262 15640.62 387.92 53086.74 88888.00 2019-09-19 03:19:07.912 262 15640.59 387.97 53086.73 88888.00 2019-09-19 03:19:08.412 262 15640.56 388.01 53086.74 88888.00 2019-09-19 03:19:08.912 262 15640.57 388.01 53086.71 88888.00 2019-09-19 03:19:09.412 262 15640.62 388.01 53086.73 88888.00 2019-09-19 03:19:09.912 262 15640.64 388.02 53086.77 88888.00 2019-09-19 03:19:10.412 262 15640.64 388.04 53086.72 88888.00 2019-09-19 03:19:10.912 262 15640.69 388.02 53086.78 88888.00 2019-09-19 03:19:11.412 262 15640.71 388.04 53086.85 88888.00 2019-09-19 03:19:11.912 262 15640.68 388.06 53086.86 88888.00 2019-09-19 03:19:12.412 262 15640.70 388.09 53086.85 88888.00 2019-09-19 03:19:12.912 262 15640.73 388.13 53086.81 88888.00 2019-09-19 03:19:13.412 262 15640.71 388.13 53086.82 88888.00 2019-09-19 03:19:13.912 262 15640.73 388.17 53086.86 88888.00 2019-09-19 03:19:14.412 262 15640.79 388.17 53086.82 88888.00 2019-09-19 03:19:14.912 262 15640.77 388.16 53086.83 88888.00 2019-09-19 03:19:15.412 262 15640.72 388.16 53086.83 88888.00 2019-09-19 03:19:15.912 262 15640.82 388.16 53086.79 88888.00 2019-09-19 03:19:16.412 262 15640.81 388.16 53086.84 88888.00 2019-09-19 03:19:16.912 262 15640.79 388.17 53086.89 88888.00 2019-09-19 03:19:17.412 262 15640.77 388.18 53086.94 88888.00 2019-09-19 03:19:17.912 262 15640.80 388.17 53086.96 88888.00 2019-09-19 03:19:18.412 262 15640.82 388.22 53086.93 88888.00 2019-09-19 03:19:18.912 262 15640.86 388.23 53086.94 88888.00 2019-09-19 03:19:19.412 262 15640.89 388.24 53086.98 88888.00 2019-09-19 03:19:19.912 262 15640.95 388.21 53086.98 88888.00 2019-09-19 03:19:20.412 262 15640.93 388.24 53087.02 88888.00 2019-09-19 03:19:20.912 262 15640.96 388.26 53087.06 88888.00 2019-09-19 03:19:21.412 262 15640.96 388.24 53087.07 88888.00 2019-09-19 03:19:21.912 262 15640.97 388.22 53087.07 88888.00 2019-09-19 03:19:22.412 262 15640.98 388.25 53087.08 88888.00 2019-09-19 03:19:22.912 262 15640.92 388.24 53087.13 88888.00 2019-09-19 03:19:23.412 262 15640.93 388.25 53087.18 88888.00 2019-09-19 03:19:23.912 262 15640.89 388.27 53087.17 88888.00 2019-09-19 03:19:24.412 262 15640.95 388.28 53087.21 88888.00 2019-09-19 03:19:24.912 262 15641.01 388.26 53087.25 88888.00 2019-09-19 03:19:25.412 262 15641.05 388.27 53087.28 88888.00 2019-09-19 03:19:25.912 262 15641.10 388.30 53087.28 88888.00 2019-09-19 03:19:26.412 262 15641.11 388.32 53087.30 88888.00 2019-09-19 03:19:26.912 262 15641.09 388.33 53087.30 88888.00 2019-09-19 03:19:27.412 262 15641.05 388.32 53087.34 88888.00 2019-09-19 03:19:27.912 262 15641.06 388.33 53087.35 88888.00 2019-09-19 03:19:28.412 262 15641.10 388.33 53087.39 88888.00 2019-09-19 03:19:28.912 262 15641.08 388.34 53087.38 88888.00 2019-09-19 03:19:29.412 262 15641.11 388.35 53087.34 88888.00 2019-09-19 03:19:29.912 262 15641.10 388.36 53087.33 88888.00 2019-09-19 03:19:30.412 262 15641.10 388.36 53087.35 88888.00 2019-09-19 03:19:30.912 262 15641.07 388.36 53087.37 88888.00 2019-09-19 03:19:31.412 262 15641.07 388.36 53087.34 88888.00 2019-09-19 03:19:31.912 262 15641.14 388.37 53087.35 88888.00 2019-09-19 03:19:32.412 262 15641.17 388.39 53087.37 88888.00 2019-09-19 03:19:32.912 262 15641.16 388.43 53087.40 88888.00 2019-09-19 03:19:33.412 262 15641.16 388.43 53087.46 88888.00 2019-09-19 03:19:33.912 262 15641.15 388.47 53087.45 88888.00 2019-09-19 03:19:34.412 262 15641.13 388.48 53087.47 88888.00 2019-09-19 03:19:34.912 262 15641.17 388.43 53087.43 88888.00 2019-09-19 03:19:35.412 262 15641.20 388.43 53087.42 88888.00 2019-09-19 03:19:35.912 262 15641.19 388.48 53087.39 88888.00 2019-09-19 03:19:36.412 262 15641.15 388.48 53087.35 88888.00 2019-09-19 03:19:36.912 262 15641.19 388.48 53087.39 88888.00 2019-09-19 03:19:37.412 262 15641.22 388.47 53087.49 88888.00 2019-09-19 03:19:37.912 262 15641.19 388.48 53087.48 88888.00 2019-09-19 03:19:38.412 262 15641.14 388.45 53087.46 88888.00 2019-09-19 03:19:38.912 262 15641.15 388.49 53087.49 88888.00 2019-09-19 03:19:39.412 262 15641.13 388.49 53087.51 88888.00 2019-09-19 03:19:39.912 262 15641.16 388.47 53087.53 88888.00 2019-09-19 03:19:40.412 262 15641.14 388.43 53087.55 88888.00 2019-09-19 03:19:40.912 262 15641.10 388.48 53087.57 88888.00 2019-09-19 03:19:41.412 262 15641.13 388.50 53087.54 88888.00 2019-09-19 03:19:41.912 262 15641.14 388.49 53087.52 88888.00 2019-09-19 03:19:42.412 262 15641.19 388.51 53087.53 88888.00 2019-09-19 03:19:42.912 262 15641.23 388.54 53087.57 88888.00 2019-09-19 03:19:43.412 262 15641.22 388.52 53087.55 88888.00 2019-09-19 03:19:43.912 262 15641.18 388.53 53087.61 88888.00 2019-09-19 03:19:44.412 262 15641.18 388.53 53087.58 88888.00 2019-09-19 03:19:44.912 262 15641.14 388.53 53087.58 88888.00 2019-09-19 03:19:45.412 262 15641.16 388.54 53087.62 88888.00 2019-09-19 03:19:45.912 262 15641.16 388.53 53087.65 88888.00 2019-09-19 03:19:46.412 262 15641.18 388.53 53087.64 88888.00 2019-09-19 03:19:46.912 262 15641.13 388.53 53087.65 88888.00 2019-09-19 03:19:47.412 262 15641.08 388.51 53087.65 88888.00 2019-09-19 03:19:48.412 262 15641.09 388.52 53087.65 88888.00 2019-09-19 03:19:48.912 262 15641.05 388.52 53087.62 88888.00 2019-09-19 03:19:49.412 262 15641.05 388.54 53087.60 88888.00 2019-09-19 03:19:49.912 262 15641.08 388.56 53087.60 88888.00 2019-09-19 03:19:50.412 262 15641.07 388.53 53087.62 88888.00 2019-09-19 03:19:50.912 262 15641.06 388.50 53087.64 88888.00 2019-09-19 03:19:51.412 262 15641.02 388.52 53087.67 88888.00 2019-09-19 03:19:51.912 262 15641.07 388.53 53087.65 88888.00 2019-09-19 03:19:52.412 262 15641.13 388.52 53087.65 88888.00 2019-09-19 03:19:52.912 262 15641.10 388.53 53087.65 88888.00 2019-09-19 03:19:53.412 262 15641.08 388.57 53087.65 88888.00 2019-09-19 03:19:53.912 262 15641.04 388.56 53087.69 88888.00 2019-09-19 03:19:54.412 262 15641.04 388.54 53087.73 88888.00 2019-09-19 03:19:54.912 262 15641.01 388.57 53087.72 88888.00 2019-09-19 03:19:55.412 262 15641.02 388.60 53087.73 88888.00 2019-09-19 03:19:55.912 262 15641.04 388.54 53087.81 88888.00 2019-09-19 03:19:56.412 262 15641.05 388.51 53087.80 88888.00 2019-09-19 03:19:56.912 262 15641.02 388.54 53087.81 88888.00 2019-09-19 03:19:57.412 262 15641.00 388.51 53087.83 88888.00 2019-09-19 03:19:57.912 262 15640.99 388.51 53087.80 88888.00 2019-09-19 03:19:58.413 262 15641.01 388.53 53087.73 88888.00 2019-09-19 03:19:58.913 262 15640.98 388.51 53087.79 88888.00 2019-09-19 03:19:59.413 262 15640.96 388.49 53087.81 88888.00 2019-09-19 03:19:59.913 262 15640.98 388.50 53087.81 88888.00 2019-09-19 03:20:00.413 262 15641.01 388.53 53087.80 88888.00 2019-09-19 03:20:00.913 262 15640.99 388.53 53087.82 88888.00 2019-09-19 03:20:01.413 262 15640.96 388.56 53087.83 88888.00 2019-09-19 03:20:01.913 262 15640.91 388.50 53087.83 88888.00 2019-09-19 03:20:02.413 262 15640.91 388.49 53087.85 88888.00 2019-09-19 03:20:02.913 262 15640.91 388.51 53087.86 88888.00 2019-09-19 03:20:03.413 262 15640.92 388.50 53087.91 88888.00 2019-09-19 03:20:03.913 262 15640.96 388.51 53087.92 88888.00 2019-09-19 03:20:04.413 262 15640.95 388.49 53087.89 88888.00 2019-09-19 03:20:04.913 262 15640.93 388.50 53087.85 88888.00 2019-09-19 03:20:05.413 262 15640.90 388.58 53087.84 88888.00 2019-09-19 03:20:05.913 262 15640.87 388.57 53087.82 88888.00 2019-09-19 03:20:06.413 262 15640.89 388.52 53087.81 88888.00 2019-09-19 03:20:06.913 262 15640.90 388.52 53087.82 88888.00 2019-09-19 03:20:07.413 262 15640.90 388.54 53087.83 88888.00 2019-09-19 03:20:07.913 262 15640.90 388.54 53087.86 88888.00 2019-09-19 03:20:08.413 262 15640.89 388.56 53087.87 88888.00 2019-09-19 03:20:08.913 262 15640.88 388.52 53087.88 88888.00 2019-09-19 03:20:09.413 262 15640.87 388.53 53087.89 88888.00 2019-09-19 03:20:09.913 262 15640.83 388.53 53087.86 88888.00 2019-09-19 03:20:10.413 262 15640.86 388.54 53087.83 88888.00 2019-09-19 03:20:10.913 262 15640.83 388.51 53087.88 88888.00 2019-09-19 03:20:11.413 262 15640.83 388.50 53087.88 88888.00 2019-09-19 03:20:11.913 262 15640.80 388.52 53087.84 88888.00 2019-09-19 03:20:12.413 262 15640.80 388.53 53087.81 88888.00 2019-09-19 03:20:12.913 262 15640.79 388.56 53087.83 88888.00 2019-09-19 03:20:13.413 262 15640.79 388.53 53087.81 88888.00 2019-09-19 03:20:13.913 262 15640.79 388.52 53087.84 88888.00 2019-09-19 03:20:14.413 262 15640.77 388.52 53087.86 88888.00 2019-09-19 03:20:14.913 262 15640.83 388.52 53087.88 88888.00 2019-09-19 03:20:15.413 262 15640.87 388.53 53087.84 88888.00 2019-09-19 03:20:15.913 262 15640.87 388.53 53087.83 88888.00 2019-09-19 03:20:16.413 262 15640.82 388.54 53087.82 88888.00 2019-09-19 03:20:16.913 262 15640.84 388.54 53087.80 88888.00 2019-09-19 03:20:17.413 262 15640.89 388.54 53087.82 88888.00 2019-09-19 03:20:17.913 262 15640.88 388.56 53087.83 88888.00 2019-09-19 03:20:18.413 262 15640.89 388.58 53087.84 88888.00 2019-09-19 03:20:18.913 262 15640.87 388.57 53087.84 88888.00 2019-09-19 03:20:19.413 262 15640.90 388.56 53087.87 88888.00 2019-09-19 03:20:19.913 262 15640.92 388.56 53087.85 88888.00 2019-09-19 03:20:20.413 262 15640.91 388.52 53087.84 88888.00 2019-09-19 03:20:20.913 262 15640.95 388.52 53087.85 88888.00 2019-09-19 03:20:21.413 262 15640.98 388.56 53087.85 88888.00 2019-09-19 03:20:21.913 262 15640.92 388.58 53087.81 88888.00 2019-09-19 03:20:22.413 262 15640.95 388.60 53087.77 88888.00 2019-09-19 03:20:22.913 262 15641.00 388.62 53087.78 88888.00 2019-09-19 03:20:23.413 262 15640.99 388.66 53087.83 88888.00 2019-09-19 03:20:23.913 262 15640.99 388.61 53087.80 88888.00 2019-09-19 03:20:24.413 262 15641.02 388.56 53087.77 88888.00 2019-09-19 03:20:24.913 262 15641.08 388.59 53087.80 88888.00 2019-09-19 03:20:25.413 262 15641.05 388.60 53087.85 88888.00 2019-09-19 03:20:25.913 262 15641.04 388.58 53087.79 88888.00 2019-09-19 03:20:26.413 262 15641.01 388.59 53087.75 88888.00 2019-09-19 03:20:26.913 262 15640.99 388.61 53087.78 88888.00 2019-09-19 03:20:27.413 262 15640.98 388.64 53087.80 88888.00 2019-09-19 03:20:27.913 262 15641.01 388.61 53087.80 88888.00 2019-09-19 03:20:28.413 262 15641.07 388.58 53087.79 88888.00 2019-09-19 03:20:28.913 262 15641.06 388.54 53087.78 88888.00 2019-09-19 03:20:29.913 262 15641.07 388.58 53087.75 88888.00 2019-09-19 03:20:30.413 262 15641.11 388.59 53087.78 88888.00 2019-09-19 03:20:30.913 262 15641.10 388.61 53087.77 88888.00 2019-09-19 03:20:31.413 262 15641.11 388.65 53087.79 88888.00 2019-09-19 03:20:31.913 262 15641.14 388.65 53087.80 88888.00 2019-09-19 03:20:32.413 262 15641.15 388.66 53087.79 88888.00 2019-09-19 03:20:32.913 262 15641.16 388.69 53087.78 88888.00 2019-09-19 03:20:33.413 262 15641.18 388.69 53087.75 88888.00 2019-09-19 03:20:33.913 262 15641.18 388.64 53087.77 88888.00 2019-09-19 03:20:34.413 262 15641.19 388.66 53087.81 88888.00 2019-09-19 03:20:34.913 262 15641.22 388.67 53087.77 88888.00 2019-09-19 03:20:35.413 262 15641.23 388.66 53087.79 88888.00 2019-09-19 03:20:35.913 262 15641.29 388.69 53087.81 88888.00 2019-09-19 03:20:36.413 262 15641.28 388.73 53087.83 88888.00 2019-09-19 03:20:36.913 262 15641.26 388.73 53087.86 88888.00 2019-09-19 03:20:37.413 262 15641.28 388.70 53087.85 88888.00 2019-09-19 03:20:37.913 262 15641.34 388.71 53087.83 88888.00 2019-09-19 03:20:38.413 262 15641.35 388.75 53087.87 88888.00 2019-09-19 03:20:38.913 262 15641.33 388.76 53087.90 88888.00 2019-09-19 03:20:39.413 262 15641.40 388.78 53087.94 88888.00 2019-09-19 03:20:39.913 262 15641.50 388.83 53087.92 88888.00 2019-09-19 03:20:40.413 262 15641.51 388.79 53087.93 88888.00 2019-09-19 03:20:40.913 262 15641.51 388.80 53088.04 88888.00 2019-09-19 03:20:41.413 262 15641.46 388.83 53088.04 88888.00 2019-09-19 03:20:41.913 262 15641.47 388.82 53087.99 88888.00 2019-09-19 03:20:42.413 262 15641.51 388.78 53088.05 88888.00 2019-09-19 03:20:42.913 262 15641.51 388.82 53088.08 88888.00 2019-09-19 03:20:43.413 262 15641.54 388.84 53088.04 88888.00 2019-09-19 03:20:43.913 262 15641.63 388.85 53088.07 88888.00 2019-09-19 03:20:44.413 262 15641.64 388.87 53088.09 88888.00 2019-09-19 03:20:44.913 262 15641.61 388.86 53088.13 88888.00 2019-09-19 03:20:45.413 262 15641.62 388.88 53088.19 88888.00 2019-09-19 03:20:45.913 262 15641.62 388.88 53088.20 88888.00 2019-09-19 03:20:46.413 262 15641.64 388.92 53088.21 88888.00 2019-09-19 03:20:46.913 262 15641.69 388.96 53088.22 88888.00 2019-09-19 03:20:47.413 262 15641.67 388.92 53088.25 88888.00 2019-09-19 03:20:47.913 262 15641.67 388.92 53088.27 88888.00 2019-09-19 03:20:48.413 262 15641.61 388.93 53088.28 88888.00 2019-09-19 03:20:48.913 262 15641.60 388.94 53088.37 88888.00 2019-09-19 03:20:49.413 262 15641.64 388.95 53088.42 88888.00 2019-09-19 03:20:49.913 262 15641.69 388.88 53088.46 88888.00 2019-09-19 03:20:50.413 262 15641.67 388.92 53088.48 88888.00 2019-09-19 03:20:50.913 262 15641.68 388.95 53088.48 88888.00 2019-09-19 03:20:51.413 262 15641.63 388.95 53088.54 88888.00 2019-09-19 03:20:51.913 262 15641.64 388.97 53088.52 88888.00 2019-09-19 03:20:52.413 262 15641.69 388.99 53088.54 88888.00 2019-09-19 03:20:52.913 262 15641.69 389.00 53088.58 88888.00 2019-09-19 03:20:53.413 262 15641.69 389.02 53088.60 88888.00 2019-09-19 03:20:53.913 262 15641.74 389.01 53088.66 88888.00 2019-09-19 03:20:54.413 262 15641.73 389.02 53088.71 88888.00 2019-09-19 03:20:54.913 262 15641.72 389.05 53088.69 88888.00 2019-09-19 03:20:55.413 262 15641.70 389.05 53088.63 88888.00 2019-09-19 03:20:55.913 262 15641.70 389.04 53088.64 88888.00 2019-09-19 03:20:56.413 262 15641.71 389.03 53088.69 88888.00 2019-09-19 03:20:56.913 262 15641.68 389.02 53088.74 88888.00 2019-09-19 03:20:57.413 262 15641.68 389.02 53088.75 88888.00 2019-09-19 03:20:57.913 262 15641.70 389.08 53088.79 88888.00 2019-09-19 03:20:58.413 262 15641.64 389.08 53088.79 88888.00 2019-09-19 03:20:58.913 262 15641.65 389.05 53088.80 88888.00 2019-09-19 03:20:59.413 262 15641.65 389.09 53088.81 88888.00 2019-09-19 03:20:59.913 262 15641.64 389.16 53088.83 88888.00 2019-09-19 03:21:00.413 262 15641.63 389.13 53088.82 88888.00 2019-09-19 03:21:00.913 262 15641.61 389.09 53088.80 88888.00 2019-09-19 03:21:01.413 262 15641.61 389.10 53088.81 88888.00 2019-09-19 03:21:01.913 262 15641.61 389.09 53088.84 88888.00 2019-09-19 03:21:02.413 262 15641.65 389.05 53088.89 88888.00 2019-09-19 03:21:02.913 262 15641.60 389.03 53088.94 88888.00 2019-09-19 03:21:03.413 262 15641.61 389.05 53088.98 88888.00 2019-09-19 03:21:03.913 262 15641.55 389.09 53088.95 88888.00 2019-09-19 03:21:04.413 262 15641.55 389.08 53088.98 88888.00 2019-09-19 03:21:04.913 262 15641.59 389.05 53088.99 88888.00 2019-09-19 03:21:05.413 262 15641.59 389.05 53089.00 88888.00 2019-09-19 03:21:05.913 262 15641.61 389.06 53089.07 88888.00 2019-09-19 03:21:06.413 262 15641.63 389.08 53089.11 88888.00 2019-09-19 03:21:06.913 262 15641.61 389.08 53089.08 88888.00 2019-09-19 03:21:07.413 262 15641.59 389.05 53089.07 88888.00 2019-09-19 03:21:07.913 262 15641.59 389.08 53089.05 88888.00 2019-09-19 03:21:08.413 262 15641.58 389.12 53089.09 88888.00 2019-09-19 03:21:08.913 262 15641.58 389.13 53089.07 88888.00 2019-09-19 03:21:09.413 262 15641.53 389.12 53089.04 88888.00 2019-09-19 03:21:09.913 262 15641.49 389.08 53089.08 88888.00 2019-09-19 03:21:10.413 262 15641.54 389.08 53089.14 88888.00 2019-09-19 03:21:10.913 262 15641.53 389.08 53089.08 88888.00 2019-09-19 03:21:11.413 262 15641.47 389.08 53089.07 88888.00 2019-09-19 03:21:11.913 262 15641.49 389.10 53089.03 88888.00 2019-09-19 03:21:12.413 262 15641.49 389.08 53089.07 88888.00 2019-09-19 03:21:12.913 262 15641.50 389.08 53089.09 88888.00 2019-09-19 03:21:13.413 262 15641.49 389.09 53089.11 88888.00 2019-09-19 03:21:13.913 262 15641.45 389.08 53089.12 88888.00 2019-09-19 03:21:14.413 262 15641.38 389.09 53089.13 88888.00 2019-09-19 03:21:14.913 262 15641.35 389.11 53089.14 88888.00 2019-09-19 03:21:15.413 262 15641.32 389.11 53089.11 88888.00 2019-09-19 03:21:15.913 262 15641.36 389.12 53089.15 88888.00 2019-09-19 03:21:16.413 262 15641.35 389.11 53089.14 88888.00 2019-09-19 03:21:16.913 262 15641.38 389.06 53089.19 88888.00 2019-09-19 03:21:17.413 262 15641.34 389.03 53089.18 88888.00 2019-09-19 03:21:17.913 262 15641.33 389.04 53089.20 88888.00 2019-09-19 03:21:18.413 262 15641.31 389.08 53089.20 88888.00 2019-09-19 03:21:18.913 262 15641.29 389.09 53089.25 88888.00 2019-09-19 03:21:19.413 262 15641.27 389.08 53089.24 88888.00 2019-09-19 03:21:19.913 262 15641.24 389.05 53089.25 88888.00 2019-09-19 03:21:20.413 262 15641.20 389.03 53089.26 88888.00 2019-09-19 03:21:20.913 262 15641.18 389.01 53089.21 88888.00 2019-09-19 03:21:21.413 262 15641.16 389.02 53089.24 88888.00 2019-09-19 03:21:21.913 262 15641.15 389.05 53089.26 88888.00 2019-09-19 03:21:22.413 262 15641.13 389.04 53089.24 88888.00 2019-09-19 03:21:22.913 262 15641.09 389.05 53089.26 88888.00 2019-09-19 03:21:23.413 262 15641.09 389.10 53089.28 88888.00 2019-09-19 03:21:23.913 262 15641.07 389.08 53089.26 88888.00 2019-09-19 03:21:24.413 262 15641.07 389.08 53089.24 88888.00 2019-09-19 03:21:24.913 262 15640.98 389.05 53089.25 88888.00 2019-09-19 03:21:25.413 262 15640.95 389.05 53089.22 88888.00 2019-09-19 03:21:25.913 262 15640.91 389.11 53089.21 88888.00 2019-09-19 03:21:26.413 262 15640.91 389.14 53089.26 88888.00 2019-09-19 03:21:26.913 262 15640.96 389.11 53089.24 88888.00 2019-09-19 03:21:27.413 262 15640.92 389.09 53089.16 88888.00 2019-09-19 03:21:27.913 262 15640.93 389.05 53089.19 88888.00 2019-09-19 03:21:28.413 262 15640.93 389.06 53089.19 88888.00 2019-09-19 03:21:28.913 262 15640.92 389.10 53089.20 88888.00 2019-09-19 03:21:29.413 262 15640.98 389.10 53089.14 88888.00 2019-09-19 03:21:29.913 262 15640.95 389.09 53089.16 88888.00 2019-09-19 03:21:30.413 262 15640.88 389.10 53089.18 88888.00 2019-09-19 03:21:30.913 262 15640.83 389.08 53089.19 88888.00 2019-09-19 03:21:31.413 262 15640.86 389.08 53089.21 88888.00 2019-09-19 03:21:31.913 262 15640.81 389.08 53089.30 88888.00 2019-09-19 03:21:32.413 262 15640.79 389.10 53089.26 88888.00 2019-09-19 03:21:32.913 262 15640.81 389.11 53089.20 88888.00 2019-09-19 03:21:33.413 262 15640.83 389.04 53089.19 88888.00 2019-09-19 03:21:33.913 262 15640.78 389.00 53089.18 88888.00 2019-09-19 03:21:34.413 262 15640.75 389.05 53089.18 88888.00 2019-09-19 03:21:34.913 262 15640.77 389.05 53089.20 88888.00 2019-09-19 03:21:35.413 262 15640.73 389.06 53089.21 88888.00 2019-09-19 03:21:35.913 262 15640.66 389.10 53089.20 88888.00 2019-09-19 03:21:36.413 262 15640.66 389.11 53089.13 88888.00 2019-09-19 03:21:36.913 262 15640.72 389.11 53089.04 88888.00 2019-09-19 03:21:37.413 262 15640.72 389.11 53089.08 88888.00 2019-09-19 03:21:37.913 262 15640.69 389.11 53089.11 88888.00 2019-09-19 03:21:38.413 262 15640.63 389.09 53089.08 88888.00 2019-09-19 03:21:38.913 262 15640.64 389.05 53089.09 88888.00 2019-09-19 03:21:39.413 262 15640.63 389.08 53089.05 88888.00 2019-09-19 03:21:39.913 262 15640.63 389.11 53089.12 88888.00 2019-09-19 03:21:40.413 262 15640.66 389.09 53089.10 88888.00 2019-09-19 03:21:40.913 262 15640.65 389.05 53089.06 88888.00 2019-09-19 03:21:41.413 262 15640.64 389.08 53089.04 88888.00 2019-09-19 03:21:41.913 262 15640.69 389.12 53089.08 88888.00 2019-09-19 03:21:42.413 262 15640.65 389.12 53089.10 88888.00 2019-09-19 03:21:42.913 262 15640.63 389.14 53089.05 88888.00 2019-09-19 03:21:43.413 262 15640.66 389.14 53089.07 88888.00 2019-09-19 03:21:43.913 262 15640.63 389.11 53089.10 88888.00 2019-09-19 03:21:44.413 262 15640.64 389.10 53089.08 88888.00 2019-09-19 03:21:44.913 262 15640.68 389.09 53089.07 88888.00 2019-09-19 03:21:45.413 262 15640.66 389.10 53089.06 88888.00 2019-09-19 03:21:45.913 262 15640.60 389.09 53089.03 88888.00 2019-09-19 03:21:46.413 262 15640.61 389.12 53089.00 88888.00 2019-09-19 03:21:46.913 262 15640.65 389.12 53089.00 88888.00 2019-09-19 03:21:47.413 262 15640.70 389.11 53088.99 88888.00 2019-09-19 03:21:47.913 262 15640.69 389.09 53088.99 88888.00 2019-09-19 03:21:48.413 262 15640.73 389.12 53089.02 88888.00 2019-09-19 03:21:48.913 262 15640.77 389.14 53089.00 88888.00 2019-09-19 03:21:49.413 262 15640.77 389.12 53089.07 88888.00 2019-09-19 03:21:49.913 262 15640.75 389.09 53089.09 88888.00 2019-09-19 03:21:50.413 262 15640.80 389.13 53089.07 88888.00 2019-09-19 03:21:50.913 262 15640.82 389.17 53089.10 88888.00 2019-09-19 03:21:51.413 262 15640.87 389.14 53089.09 88888.00 2019-09-19 03:21:51.913 262 15640.82 389.16 53089.09 88888.00 2019-09-19 03:21:52.913 262 15640.79 389.22 53089.06 88888.00 2019-09-19 03:21:53.413 262 15640.78 389.21 53089.08 88888.00 2019-09-19 03:21:53.913 262 15640.83 389.19 53089.08 88888.00 2019-09-19 03:21:54.413 262 15640.86 389.20 53089.02 88888.00 2019-09-19 03:21:54.913 262 15640.81 389.21 53088.92 88888.00 2019-09-19 03:21:55.413 262 15640.88 389.25 53088.91 88888.00 2019-09-19 03:21:55.913 262 15640.90 389.25 53088.93 88888.00 2019-09-19 03:21:56.413 262 15640.89 389.25 53088.95 88888.00 2019-09-19 03:21:56.913 262 15640.99 389.27 53088.96 88888.00 2019-09-19 03:21:57.413 262 15641.02 389.25 53088.94 88888.00 2019-09-19 03:21:57.913 262 15641.04 389.23 53088.96 88888.00 2019-09-19 03:21:58.413 262 15641.06 389.23 53088.99 88888.00 2019-09-19 03:21:58.913 262 15641.09 389.23 53088.96 88888.00 2019-09-19 03:21:59.413 262 15641.07 389.23 53088.94 88888.00 2019-09-19 03:21:59.913 262 15641.07 389.25 53088.93 88888.00 2019-09-19 03:22:00.413 262 15641.14 389.26 53088.95 88888.00 2019-09-19 03:22:00.913 262 15641.16 389.21 53089.01 88888.00 2019-09-19 03:22:01.413 262 15641.18 389.22 53089.02 88888.00 2019-09-19 03:22:01.913 262 15641.25 389.23 53089.03 88888.00 2019-09-19 03:22:02.413 262 15641.26 389.25 53089.04 88888.00 2019-09-19 03:22:02.913 262 15641.32 389.27 53089.11 88888.00 2019-09-19 03:22:03.413 262 15641.33 389.28 53089.11 88888.00 2019-09-19 03:22:03.913 262 15641.34 389.25 53089.06 88888.00 2019-09-19 03:22:04.413 262 15641.38 389.25 53089.03 88888.00 2019-09-19 03:22:04.913 262 15641.43 389.25 53089.04 88888.00 2019-09-19 03:22:05.413 262 15641.43 389.27 53089.03 88888.00 2019-09-19 03:22:05.913 262 15641.46 389.32 53089.07 88888.00 2019-09-19 03:22:06.413 262 15641.46 389.32 53089.09 88888.00 2019-09-19 03:22:06.913 262 15641.52 389.31 53089.11 88888.00 2019-09-19 03:22:07.413 262 15641.61 389.35 53089.09 88888.00 2019-09-19 03:22:07.913 262 15641.61 389.32 53089.10 88888.00 2019-09-19 03:22:08.413 262 15641.59 389.29 53089.16 88888.00 2019-09-19 03:22:08.913 262 15641.61 389.32 53089.21 88888.00 2019-09-19 03:22:09.413 262 15641.63 389.29 53089.21 88888.00 2019-09-19 03:22:09.913 262 15641.67 389.29 53089.18 88888.00 2019-09-19 03:22:10.413 262 15641.69 389.30 53089.21 88888.00 2019-09-19 03:22:10.913 262 15641.69 389.32 53089.27 88888.00 2019-09-19 03:22:11.413 262 15641.72 389.36 53089.32 88888.00 2019-09-19 03:22:11.913 262 15641.74 389.36 53089.29 88888.00 2019-09-19 03:22:12.413 262 15641.77 389.35 53089.30 88888.00 2019-09-19 03:22:12.913 262 15641.79 389.34 53089.35 88888.00 2019-09-19 03:22:13.413 262 15641.78 389.32 53089.41 88888.00 2019-09-19 03:22:13.913 262 15641.78 389.31 53089.46 88888.00 2019-09-19 03:22:14.413 262 15641.79 389.36 53089.48 88888.00 2019-09-19 03:22:14.913 262 15641.80 389.38 53089.47 88888.00 2019-09-19 03:22:15.413 262 15641.81 389.37 53089.47 88888.00 2019-09-19 03:22:15.913 262 15641.82 389.35 53089.48 88888.00 2019-09-19 03:22:16.413 262 15641.79 389.38 53089.43 88888.00 2019-09-19 03:22:16.913 262 15641.80 389.38 53089.46 88888.00 2019-09-19 03:22:17.413 262 15641.79 389.36 53089.51 88888.00 2019-09-19 03:22:17.913 262 15641.82 389.36 53089.56 88888.00 2019-09-19 03:22:18.413 262 15641.87 389.39 53089.60 88888.00 2019-09-19 03:22:18.913 262 15641.90 389.42 53089.62 88888.00 2019-09-19 03:22:19.413 262 15641.90 389.40 53089.58 88888.00 2019-09-19 03:22:19.913 262 15641.90 389.42 53089.56 88888.00 2019-09-19 03:22:20.413 262 15641.90 389.45 53089.65 88888.00 2019-09-19 03:22:20.913 262 15641.95 389.46 53089.72 88888.00 2019-09-19 03:22:21.413 262 15641.98 389.44 53089.73 88888.00 2019-09-19 03:22:21.913 262 15642.00 389.46 53089.74 88888.00 2019-09-19 03:22:22.413 262 15642.07 389.47 53089.74 88888.00 2019-09-19 03:22:22.913 262 15642.06 389.46 53089.78 88888.00 2019-09-19 03:22:23.413 262 15642.06 389.49 53089.83 88888.00 2019-09-19 03:22:23.913 262 15642.07 389.47 53089.86 88888.00 2019-09-19 03:22:24.413 262 15642.07 389.49 53089.87 88888.00 2019-09-19 03:22:24.913 262 15642.01 389.48 53089.88 88888.00 2019-09-19 03:22:25.413 262 15642.02 389.46 53089.89 88888.00 2019-09-19 03:22:25.913 262 15641.97 389.47 53089.93 88888.00 2019-09-19 03:22:26.413 262 15641.98 389.51 53089.97 88888.00 2019-09-19 03:22:26.913 262 15641.99 389.51 53089.99 88888.00 2019-09-19 03:22:27.413 262 15642.04 389.49 53089.94 88888.00 2019-09-19 03:22:27.913 262 15642.05 389.53 53090.00 88888.00 2019-09-19 03:22:28.413 262 15642.02 389.54 53090.05 88888.00 2019-09-19 03:22:28.913 262 15641.99 389.58 53090.09 88888.00 2019-09-19 03:22:29.413 262 15641.93 389.58 53090.11 88888.00 2019-09-19 03:22:29.913 262 15641.90 389.55 53090.14 88888.00 2019-09-19 03:22:30.413 262 15641.89 389.53 53090.19 88888.00 2019-09-19 03:22:30.913 262 15641.87 389.55 53090.20 88888.00 2019-09-19 03:22:31.413 262 15641.83 389.60 53090.26 88888.00 2019-09-19 03:22:31.913 262 15641.86 389.58 53090.27 88888.00 2019-09-19 03:22:32.413 262 15641.84 389.61 53090.26 88888.00 2019-09-19 03:22:32.913 262 15641.81 389.60 53090.31 88888.00 2019-09-19 03:22:33.413 262 15641.78 389.60 53090.41 88888.00 2019-09-19 03:22:34.413 262 15641.74 389.62 53090.42 88888.00 2019-09-19 03:22:34.913 262 15641.69 389.66 53090.44 88888.00 2019-09-19 03:22:35.413 262 15641.65 389.65 53090.48 88888.00 2019-09-19 03:22:35.913 262 15641.63 389.63 53090.47 88888.00 2019-09-19 03:22:36.413 262 15641.56 389.64 53090.49 88888.00 2019-09-19 03:22:36.913 262 15641.52 389.65 53090.53 88888.00 2019-09-19 03:22:37.413 262 15641.51 389.69 53090.56 88888.00 2019-09-19 03:22:37.913 262 15641.50 389.73 53090.54 88888.00 2019-09-19 03:22:38.413 262 15641.49 389.74 53090.56 88888.00 2019-09-19 03:22:38.913 262 15641.43 389.72 53090.66 88888.00 2019-09-19 03:22:39.413 262 15641.38 389.72 53090.68 88888.00 2019-09-19 03:22:39.913 262 15641.34 389.74 53090.67 88888.00 2019-09-19 03:22:40.413 262 15641.31 389.73 53090.67 88888.00 2019-09-19 03:22:40.913 262 15641.31 389.71 53090.72 88888.00 2019-09-19 03:22:41.413 262 15641.23 389.73 53090.73 88888.00 2019-09-19 03:22:41.913 262 15641.15 389.75 53090.71 88888.00 2019-09-19 03:22:42.413 262 15641.14 389.78 53090.71 88888.00 2019-09-19 03:22:42.913 262 15641.08 389.79 53090.75 88888.00 2019-09-19 03:22:43.413 262 15641.07 389.77 53090.76 88888.00 2019-09-19 03:22:43.913 262 15641.02 389.78 53090.77 88888.00 2019-09-19 03:22:44.413 262 15640.99 389.75 53090.77 88888.00 2019-09-19 03:22:44.913 262 15640.98 389.77 53090.74 88888.00 2019-09-19 03:22:45.413 262 15640.93 389.80 53090.77 88888.00 2019-09-19 03:22:45.913 262 15640.84 389.81 53090.81 88888.00 2019-09-19 03:22:46.413 262 15640.84 389.79 53090.74 88888.00 2019-09-19 03:22:46.913 262 15640.80 389.79 53090.73 88888.00 2019-09-19 03:22:47.413 262 15640.78 389.80 53090.75 88888.00 2019-09-19 03:22:47.913 262 15640.78 389.87 53090.74 88888.00 2019-09-19 03:22:48.413 262 15640.75 389.89 53090.79 88888.00 2019-09-19 03:22:48.913 262 15640.73 389.90 53090.83 88888.00 2019-09-19 03:22:49.413 262 15640.66 389.94 53090.83 88888.00 2019-09-19 03:22:49.913 262 15640.64 389.96 53090.77 88888.00 2019-09-19 03:22:50.413 262 15640.61 389.95 53090.76 88888.00 2019-09-19 03:22:50.913 262 15640.55 389.91 53090.79 88888.00 2019-09-19 03:22:51.413 262 15640.53 389.91 53090.79 88888.00 2019-09-19 03:22:51.913 262 15640.52 389.92 53090.76 88888.00 2019-09-19 03:22:52.413 262 15640.48 389.94 53090.74 88888.00 2019-09-19 03:22:52.913 262 15640.50 389.98 53090.76 88888.00 2019-09-19 03:22:53.413 262 15640.46 389.95 53090.76 88888.00 2019-09-19 03:22:53.913 262 15640.44 389.98 53090.80 88888.00 2019-09-19 03:22:54.413 262 15640.45 390.00 53090.80 88888.00 2019-09-19 03:22:54.913 262 15640.42 390.01 53090.75 88888.00 2019-09-19 03:22:55.413 262 15640.35 390.06 53090.72 88888.00 2019-09-19 03:22:55.913 262 15640.37 390.07 53090.71 88888.00 2019-09-19 03:22:56.413 262 15640.35 390.06 53090.70 88888.00 2019-09-19 03:22:56.913 262 15640.35 390.09 53090.68 88888.00 2019-09-19 03:22:57.413 262 15640.27 390.08 53090.66 88888.00 2019-09-19 03:22:57.913 262 15640.28 390.08 53090.64 88888.00 2019-09-19 03:22:58.413 262 15640.29 390.09 53090.64 88888.00 2019-09-19 03:22:58.913 262 15640.27 390.13 53090.62 88888.00 2019-09-19 03:22:59.413 262 15640.24 390.17 53090.59 88888.00 2019-09-19 03:22:59.913 262 15640.25 390.21 53090.52 88888.00 2019-09-19 03:23:00.413 262 15640.23 390.18 53090.54 88888.00 2019-09-19 03:23:00.913 262 15640.19 390.16 53090.61 88888.00 2019-09-19 03:23:01.413 262 15640.19 390.14 53090.57 88888.00 2019-09-19 03:23:01.913 262 15640.15 390.16 53090.52 88888.00 2019-09-19 03:23:02.413 262 15640.17 390.23 53090.52 88888.00 2019-09-19 03:23:02.913 262 15640.19 390.24 53090.54 88888.00 2019-09-19 03:23:03.413 262 15640.18 390.26 53090.53 88888.00 2019-09-19 03:23:03.913 262 15640.21 390.30 53090.52 88888.00 2019-09-19 03:23:04.413 262 15640.25 390.33 53090.53 88888.00 2019-09-19 03:23:04.913 262 15640.21 390.35 53090.49 88888.00 2019-09-19 03:23:05.913 262 15640.26 390.34 53090.49 88888.00 2019-09-19 03:23:06.413 262 15640.29 390.35 53090.49 88888.00 2019-09-19 03:23:06.913 262 15640.32 390.37 53090.46 88888.00 2019-09-19 03:23:07.413 262 15640.33 390.35 53090.42 88888.00 2019-09-19 03:23:07.913 262 15640.39 390.39 53090.40 88888.00 2019-09-19 03:23:08.413 262 15640.38 390.43 53090.33 88888.00 2019-09-19 03:23:08.913 262 15640.39 390.43 53090.35 88888.00 2019-09-19 03:23:09.413 262 15640.42 390.43 53090.36 88888.00 2019-09-19 03:23:09.913 262 15640.43 390.43 53090.36 88888.00 2019-09-19 03:23:10.413 262 15640.43 390.43 53090.34 88888.00 2019-09-19 03:23:10.913 262 15640.44 390.44 53090.33 88888.00 2019-09-19 03:23:11.413 262 15640.46 390.48 53090.30 88888.00 2019-09-19 03:23:11.913 262 15640.52 390.46 53090.30 88888.00 2019-09-19 03:23:12.413 262 15640.54 390.47 53090.28 88888.00 2019-09-19 03:23:12.913 262 15640.55 390.49 53090.29 88888.00 2019-09-19 03:23:13.413 262 15640.55 390.50 53090.29 88888.00 2019-09-19 03:23:13.913 262 15640.60 390.49 53090.30 88888.00 2019-09-19 03:23:14.413 262 15640.68 390.50 53090.26 88888.00 2019-09-19 03:23:14.913 262 15640.72 390.51 53090.23 88888.00 2019-09-19 03:23:15.913 262 15640.74 390.55 53090.22 88888.00 2019-09-19 03:23:16.413 262 15640.78 390.53 53090.19 88888.00 2019-09-19 03:23:16.913 262 15640.78 390.50 53090.17 88888.00 2019-09-19 03:23:17.413 262 15640.83 390.50 53090.21 88888.00 2019-09-19 03:23:17.913 262 15640.91 390.55 53090.24 88888.00 2019-09-19 03:23:18.413 262 15640.99 390.57 53090.21 88888.00 2019-09-19 03:23:18.913 262 15641.00 390.58 53090.19 88888.00 2019-09-19 03:23:19.413 262 15641.02 390.61 53090.16 88888.00 2019-09-19 03:23:19.913 262 15641.07 390.61 53090.15 88888.00 2019-09-19 03:23:20.413 262 15641.10 390.63 53090.16 88888.00 2019-09-19 03:23:20.913 262 15641.10 390.63 53090.16 88888.00 2019-09-19 03:23:21.413 262 15641.13 390.61 53090.15 88888.00 2019-09-19 03:23:21.913 262 15641.18 390.61 53090.17 88888.00 2019-09-19 03:23:22.413 262 15641.20 390.63 53090.10 88888.00 2019-09-19 03:23:22.913 262 15641.23 390.63 53090.17 88888.00 2019-09-19 03:23:23.413 262 15641.24 390.64 53090.20 88888.00 2019-09-19 03:23:23.913 262 15641.22 390.65 53090.16 88888.00 2019-09-19 03:23:24.413 262 15641.29 390.63 53090.14 88888.00 2019-09-19 03:23:24.913 262 15641.34 390.63 53090.15 88888.00 2019-09-19 03:23:25.413 262 15641.41 390.65 53090.19 88888.00 2019-09-19 03:23:25.913 262 15641.49 390.72 53090.22 88888.00 2019-09-19 03:23:26.413 262 15641.52 390.75 53090.25 88888.00 2019-09-19 03:23:26.913 262 15641.53 390.74 53090.20 88888.00 2019-09-19 03:23:27.413 262 15641.55 390.72 53090.20 88888.00 2019-09-19 03:23:27.913 262 15641.64 390.75 53090.25 88888.00 2019-09-19 03:23:28.413 262 15641.69 390.78 53090.27 88888.00 2019-09-19 03:23:28.913 262 15641.70 390.79 53090.21 88888.00 2019-09-19 03:23:29.413 262 15641.71 390.82 53090.21 88888.00 2019-09-19 03:23:29.913 262 15641.78 390.79 53090.24 88888.00 2019-09-19 03:23:30.413 262 15641.81 390.78 53090.29 88888.00 2019-09-19 03:23:30.913 262 15641.83 390.81 53090.28 88888.00 2019-09-19 03:23:31.413 262 15641.86 390.82 53090.29 88888.00 2019-09-19 03:23:31.913 262 15641.92 390.84 53090.28 88888.00 2019-09-19 03:23:32.413 262 15641.95 390.85 53090.25 88888.00 2019-09-19 03:23:32.913 262 15641.97 390.84 53090.29 88888.00 2019-09-19 03:23:33.413 262 15641.99 390.81 53090.29 88888.00 2019-09-19 03:23:33.913 262 15642.05 390.84 53090.27 88888.00 2019-09-19 03:23:34.413 262 15642.10 390.84 53090.26 88888.00 2019-09-19 03:23:34.913 262 15642.09 390.83 53090.28 88888.00 2019-09-19 03:23:35.413 262 15642.15 390.85 53090.29 88888.00 2019-09-19 03:23:35.913 262 15642.19 390.82 53090.30 88888.00 2019-09-19 03:23:36.413 262 15642.17 390.76 53090.31 88888.00 2019-09-19 03:23:36.913 262 15642.16 390.82 53090.29 88888.00 2019-09-19 03:23:37.413 262 15642.14 390.77 53090.36 88888.00 2019-09-19 03:23:37.913 262 15642.24 390.81 53090.37 88888.00 2019-09-19 03:23:38.413 262 15642.26 390.86 53090.35 88888.00 2019-09-19 03:23:38.913 262 15642.31 390.86 53090.41 88888.00 2019-09-19 03:23:39.413 262 15642.33 390.83 53090.45 88888.00 2019-09-19 03:23:39.913 262 15642.33 390.81 53090.45 88888.00 2019-09-19 03:23:40.413 262 15642.34 390.83 53090.45 88888.00 2019-09-19 03:23:40.913 262 15642.40 390.85 53090.47 88888.00 2019-09-19 03:23:41.413 262 15642.44 390.84 53090.41 88888.00 2019-09-19 03:23:41.913 262 15642.50 390.85 53090.45 88888.00 2019-09-19 03:23:42.413 262 15642.54 390.84 53090.51 88888.00 2019-09-19 03:23:42.913 262 15642.55 390.85 53090.51 88888.00 2019-09-19 03:23:43.413 262 15642.54 390.85 53090.54 88888.00 2019-09-19 03:23:43.913 262 15642.56 390.87 53090.57 88888.00 2019-09-19 03:23:44.413 262 15642.59 390.91 53090.52 88888.00 2019-09-19 03:23:44.913 262 15642.59 390.89 53090.56 88888.00 2019-09-19 03:23:45.413 262 15642.60 390.85 53090.56 88888.00 2019-09-19 03:23:45.913 262 15642.64 390.84 53090.60 88888.00 2019-09-19 03:23:46.413 262 15642.67 390.85 53090.56 88888.00 2019-09-19 03:23:47.413 262 15642.65 390.84 53090.65 88888.00 2019-09-19 03:23:47.913 262 15642.65 390.82 53090.61 88888.00 2019-09-19 03:23:48.413 262 15642.63 390.84 53090.64 88888.00 2019-09-19 03:23:48.913 262 15642.64 390.86 53090.70 88888.00 2019-09-19 03:23:49.413 262 15642.63 390.79 53090.71 88888.00 2019-09-19 03:23:49.913 262 15642.68 390.84 53090.71 88888.00 2019-09-19 03:23:50.413 262 15642.64 390.87 53090.68 88888.00 2019-09-19 03:23:50.913 262 15642.62 390.90 53090.72 88888.00 2019-09-19 03:23:51.413 262 15642.56 390.86 53090.76 88888.00 2019-09-19 03:23:51.913 262 15642.63 390.85 53090.80 88888.00 2019-09-19 03:23:52.404 262 15642.61 390.87 53090.82 88888.00 2019-09-19 03:23:52.904 262 15642.60 390.87 53090.85 88888.00 2019-09-19 03:23:53.404 262 15642.61 390.82 53090.83 88888.00 2019-09-19 03:23:53.904 262 15642.59 390.83 53090.86 88888.00 2019-09-19 03:23:54.404 262 15642.60 390.82 53090.89 88888.00 2019-09-19 03:23:54.904 262 15642.60 390.79 53090.94 88888.00 2019-09-19 03:23:55.404 262 15642.58 390.81 53090.92 88888.00 2019-09-19 03:23:55.904 262 15642.56 390.81 53090.91 88888.00 2019-09-19 03:23:56.404 262 15642.56 390.83 53090.89 88888.00 2019-09-19 03:23:57.404 262 15642.59 390.79 53091.03 88888.00 2019-09-19 03:23:57.904 262 15642.53 390.78 53091.04 88888.00 2019-09-19 03:23:58.404 262 15642.51 390.83 53091.04 88888.00 2019-09-19 03:23:58.904 262 15642.46 390.85 53091.02 88888.00 2019-09-19 03:23:59.404 262 15642.37 390.85 53091.06 88888.00 2019-09-19 03:23:59.904 262 15642.40 390.82 53091.09 88888.00 2019-09-19 03:24:00.404 262 15642.38 390.83 53091.12 88888.00 2019-09-19 03:24:00.904 262 15642.33 390.86 53091.16 88888.00 2019-09-19 03:24:01.404 262 15642.28 390.91 53091.20 88888.00 2019-09-19 03:24:01.904 262 15642.28 390.90 53091.18 88888.00 2019-09-19 03:24:02.404 262 15642.29 390.91 53091.17 88888.00 2019-09-19 03:24:02.904 262 15642.25 390.89 53091.16 88888.00 2019-09-19 03:24:03.404 262 15642.19 390.87 53091.16 88888.00 2019-09-19 03:24:03.904 262 15642.13 390.86 53091.20 88888.00 2019-09-19 03:24:04.404 262 15642.15 390.90 53091.25 88888.00 2019-09-19 03:24:04.904 262 15642.19 390.92 53091.26 88888.00 2019-09-19 03:24:05.404 262 15642.13 390.91 53091.29 88888.00 2019-09-19 03:24:05.904 262 15642.13 390.89 53091.32 88888.00 2019-09-19 03:24:06.404 262 15642.11 390.84 53091.33 88888.00 2019-09-19 03:24:06.904 262 15642.09 390.84 53091.33 88888.00 2019-09-19 03:24:07.404 262 15642.06 390.83 53091.31 88888.00 2019-09-19 03:24:07.904 262 15642.00 390.89 53091.24 88888.00 2019-09-19 03:24:08.404 262 15641.98 390.90 53091.29 88888.00 2019-09-19 03:24:08.904 262 15641.97 390.89 53091.33 88888.00 2019-09-19 03:24:09.404 262 15641.96 390.86 53091.32 88888.00 2019-09-19 03:24:09.904 262 15641.95 390.89 53091.30 88888.00 2019-09-19 03:24:10.404 262 15641.92 390.90 53091.34 88888.00 2019-09-19 03:24:10.904 262 15641.92 390.93 53091.30 88888.00 2019-09-19 03:24:11.404 262 15641.91 390.91 53091.29 88888.00 2019-09-19 03:24:11.904 262 15641.88 390.91 53091.30 88888.00 2019-09-19 03:24:12.404 262 15641.86 390.91 53091.35 88888.00 2019-09-19 03:24:12.904 262 15641.79 390.90 53091.41 88888.00 2019-09-19 03:24:13.404 262 15641.79 390.90 53091.40 88888.00 2019-09-19 03:24:13.904 262 15641.75 390.91 53091.41 88888.00 2019-09-19 03:24:14.404 262 15641.79 390.94 53091.36 88888.00 2019-09-19 03:24:14.904 262 15641.80 390.96 53091.32 88888.00 2019-09-19 03:24:15.404 262 15641.77 391.01 53091.32 88888.00 2019-09-19 03:24:15.904 262 15641.71 390.99 53091.37 88888.00 2019-09-19 03:24:16.404 262 15641.64 391.02 53091.34 88888.00 2019-09-19 03:24:16.904 262 15641.63 391.04 53091.27 88888.00 2019-09-19 03:24:17.404 262 15641.64 391.03 53091.26 88888.00 2019-09-19 03:24:17.904 262 15641.65 390.99 53091.30 88888.00 2019-09-19 03:24:18.404 262 15641.68 390.99 53091.29 88888.00 2019-09-19 03:24:18.904 262 15641.62 390.95 53091.31 88888.00 2019-09-19 03:24:19.404 262 15641.62 390.96 53091.31 88888.00 2019-09-19 03:24:19.904 262 15641.61 390.99 53091.30 88888.00 2019-09-19 03:24:20.404 262 15641.61 391.03 53091.26 88888.00 2019-09-19 03:24:20.904 262 15641.65 391.04 53091.21 88888.00 2019-09-19 03:24:21.404 262 15641.62 391.03 53091.22 88888.00 2019-09-19 03:24:21.904 262 15641.61 391.03 53091.18 88888.00 2019-09-19 03:24:22.404 262 15641.58 391.04 53091.16 88888.00 2019-09-19 03:24:22.904 262 15641.54 391.01 53091.18 88888.00 2019-09-19 03:24:23.404 262 15641.52 391.00 53091.22 88888.00 2019-09-19 03:24:23.904 262 15641.54 391.04 53091.21 88888.00 2019-09-19 03:24:24.404 262 15641.55 391.07 53091.20 88888.00 2019-09-19 03:24:24.904 262 15641.52 391.06 53091.17 88888.00 2019-09-19 03:24:25.404 262 15641.50 391.07 53091.22 88888.00 2019-09-19 03:24:25.904 262 15641.49 391.08 53091.18 88888.00 2019-09-19 03:24:26.404 262 15641.52 391.07 53091.15 88888.00 2019-09-19 03:24:26.904 262 15641.47 391.09 53091.15 88888.00 2019-09-19 03:24:27.404 262 15641.50 391.10 53091.13 88888.00 2019-09-19 03:24:27.904 262 15641.46 391.11 53091.09 88888.00 2019-09-19 03:24:28.404 262 15641.45 391.10 53091.12 88888.00 2019-09-19 03:24:28.904 262 15641.43 391.12 53091.11 88888.00 2019-09-19 03:24:29.404 262 15641.45 391.17 53091.08 88888.00 2019-09-19 03:24:29.904 262 15641.51 391.16 53091.02 88888.00 2019-09-19 03:24:30.404 262 15641.52 391.19 53091.05 88888.00 2019-09-19 03:24:30.904 262 15641.53 391.19 53091.06 88888.00 2019-09-19 03:24:31.404 262 15641.56 391.20 53091.06 88888.00 2019-09-19 03:24:31.904 262 15641.58 391.20 53091.05 88888.00 2019-09-19 03:24:32.404 262 15641.55 391.18 53091.07 88888.00 2019-09-19 03:24:32.904 262 15641.53 391.19 53091.08 88888.00 2019-09-19 03:24:33.404 262 15641.61 391.24 53091.05 88888.00 2019-09-19 03:24:33.904 262 15641.64 391.27 53091.03 88888.00 2019-09-19 03:24:34.404 262 15641.64 391.27 53091.05 88888.00 2019-09-19 03:24:34.904 262 15641.64 391.30 53090.99 88888.00 2019-09-19 03:24:35.404 262 15641.68 391.32 53090.95 88888.00 2019-09-19 03:24:35.904 262 15641.65 391.34 53090.94 88888.00 2019-09-19 03:24:36.404 262 15641.70 391.32 53090.99 88888.00 2019-09-19 03:24:36.904 262 15641.79 391.33 53091.02 88888.00 2019-09-19 03:24:37.404 262 15641.80 391.33 53091.05 88888.00 2019-09-19 03:24:37.904 262 15641.79 391.36 53091.04 88888.00 2019-09-19 03:24:38.404 262 15641.82 391.38 53091.02 88888.00 2019-09-19 03:24:38.904 262 15641.88 391.38 53091.00 88888.00 2019-09-19 03:24:39.404 262 15641.93 391.39 53090.99 88888.00 2019-09-19 03:24:39.904 262 15641.99 391.38 53091.05 88888.00 2019-09-19 03:24:40.404 262 15642.04 391.36 53091.07 88888.00 2019-09-19 03:24:40.904 262 15642.06 391.39 53091.04 88888.00 2019-09-19 03:24:41.404 262 15642.08 391.39 53090.97 88888.00 2019-09-19 03:24:41.904 262 15642.09 391.41 53090.95 88888.00 2019-09-19 03:24:42.404 262 15642.06 391.45 53090.95 88888.00 2019-09-19 03:24:42.904 262 15642.08 391.48 53090.99 88888.00 2019-09-19 03:24:43.404 262 15642.14 391.44 53091.04 88888.00 2019-09-19 03:24:43.904 262 15642.23 391.44 53091.07 88888.00 2019-09-19 03:24:44.404 262 15642.23 391.48 53091.07 88888.00 2019-09-19 03:24:44.904 262 15642.24 391.50 53091.07 88888.00 2019-09-19 03:24:45.404 262 15642.31 391.52 53091.06 88888.00 2019-09-19 03:24:45.904 262 15642.33 391.54 53091.08 88888.00 2019-09-19 03:24:46.404 262 15642.33 391.54 53091.07 88888.00 2019-09-19 03:24:46.904 262 15642.36 391.56 53091.06 88888.00 2019-09-19 03:24:47.404 262 15642.36 391.55 53091.04 88888.00 2019-09-19 03:24:47.904 262 15642.43 391.55 53091.06 88888.00 2019-09-19 03:24:48.404 262 15642.44 391.61 53091.11 88888.00 2019-09-19 03:24:48.904 262 15642.47 391.62 53091.12 88888.00 2019-09-19 03:24:49.404 262 15642.51 391.67 53091.06 88888.00 2019-09-19 03:24:49.904 262 15642.49 391.73 53091.07 88888.00 2019-09-19 03:24:50.404 262 15642.52 391.72 53091.01 88888.00 2019-09-19 03:24:50.904 262 15642.59 391.73 53091.00 88888.00 2019-09-19 03:24:51.404 262 15642.55 391.74 53091.00 88888.00 2019-09-19 03:24:51.904 262 15642.55 391.78 53090.97 88888.00 2019-09-19 03:24:52.404 262 15642.59 391.81 53091.00 88888.00 2019-09-19 03:24:52.904 262 15642.60 391.81 53091.00 88888.00 2019-09-19 03:24:53.404 262 15642.59 391.77 53091.05 88888.00 2019-09-19 03:24:53.904 262 15642.62 391.78 53091.08 88888.00 2019-09-19 03:24:54.404 262 15642.68 391.81 53091.06 88888.00 2019-09-19 03:24:54.904 262 15642.70 391.82 53091.01 88888.00 2019-09-19 03:24:55.404 262 15642.69 391.82 53091.04 88888.00 2019-09-19 03:24:55.904 262 15642.68 391.84 53091.04 88888.00 2019-09-19 03:24:56.904 262 15642.74 391.88 53091.05 88888.00 2019-09-19 03:24:57.404 262 15642.78 391.88 53091.04 88888.00 2019-09-19 03:24:57.904 262 15642.74 391.84 53090.99 88888.00 2019-09-19 03:24:58.404 262 15642.76 391.85 53091.02 88888.00 2019-09-19 03:24:58.904 262 15642.76 391.87 53091.03 88888.00 2019-09-19 03:24:59.404 262 15642.78 391.90 53091.05 88888.00 2019-09-19 03:24:59.904 262 15642.81 391.87 53091.08 88888.00 2019-09-19 03:25:00.404 262 15642.80 391.88 53091.15 88888.00 2019-09-19 03:25:00.904 262 15642.86 391.93 53091.20 88888.00 2019-09-19 03:25:01.404 262 15642.80 391.97 53091.18 88888.00 2019-09-19 03:25:01.904 262 15642.80 392.00 53091.15 88888.00 2019-09-19 03:25:02.404 262 15642.86 391.98 53091.21 88888.00 2019-09-19 03:25:02.904 262 15642.89 391.97 53091.21 88888.00 2019-09-19 03:25:03.404 262 15642.87 391.95 53091.23 88888.00 2019-09-19 03:25:03.904 262 15642.89 391.96 53091.20 88888.00 2019-09-19 03:25:04.404 262 15642.88 391.97 53091.21 88888.00 2019-09-19 03:25:04.904 262 15642.89 391.96 53091.18 88888.00 2019-09-19 03:25:05.404 262 15642.87 391.97 53091.23 88888.00 2019-09-19 03:25:05.904 262 15642.86 391.99 53091.26 88888.00 2019-09-19 03:25:06.404 262 15642.85 391.98 53091.23 88888.00 2019-09-19 03:25:06.904 262 15642.87 391.98 53091.23 88888.00 2019-09-19 03:25:07.404 262 15642.87 391.98 53091.26 88888.00 2019-09-19 03:25:07.904 262 15642.85 391.96 53091.24 88888.00 2019-09-19 03:25:08.404 262 15642.79 391.96 53091.26 88888.00 2019-09-19 03:25:08.904 262 15642.82 391.98 53091.28 88888.00 2019-09-19 03:25:09.404 262 15642.81 392.03 53091.26 88888.00 2019-09-19 03:25:09.904 262 15642.80 392.06 53091.26 88888.00 2019-09-19 03:25:10.404 262 15642.85 392.08 53091.29 88888.00 2019-09-19 03:25:10.904 262 15642.86 392.07 53091.34 88888.00 2019-09-19 03:25:11.404 262 15642.79 392.04 53091.32 88888.00 2019-09-19 03:25:11.904 262 15642.80 392.07 53091.31 88888.00 2019-09-19 03:25:12.404 262 15642.79 392.06 53091.35 88888.00 2019-09-19 03:25:12.904 262 15642.80 392.06 53091.36 88888.00 2019-09-19 03:25:13.404 262 15642.74 392.06 53091.42 88888.00 2019-09-19 03:25:13.904 262 15642.69 392.06 53091.46 88888.00 2019-09-19 03:25:14.404 262 15642.70 392.07 53091.46 88888.00 2019-09-19 03:25:14.904 262 15642.69 392.07 53091.45 88888.00 2019-09-19 03:25:15.404 262 15642.68 392.06 53091.42 88888.00 2019-09-19 03:25:15.904 262 15642.63 392.05 53091.38 88888.00 2019-09-19 03:25:16.404 262 15642.68 392.07 53091.33 88888.00 2019-09-19 03:25:16.904 262 15642.70 392.07 53091.35 88888.00 2019-09-19 03:25:17.404 262 15642.67 392.08 53091.47 88888.00 2019-09-19 03:25:17.904 262 15642.64 392.11 53091.49 88888.00 2019-09-19 03:25:18.404 262 15642.67 392.06 53091.48 88888.00 2019-09-19 03:25:18.904 262 15642.64 392.06 53091.51 88888.00 2019-09-19 03:25:19.404 262 15642.61 392.08 53091.47 88888.00 2019-09-19 03:25:19.904 262 15642.60 392.10 53091.46 88888.00 2019-09-19 03:25:20.404 262 15642.60 392.08 53091.46 88888.00 2019-09-19 03:25:20.904 262 15642.56 392.08 53091.42 88888.00 2019-09-19 03:25:21.404 262 15642.54 392.10 53091.46 88888.00 2019-09-19 03:25:21.904 262 15642.53 392.11 53091.41 88888.00 2019-09-19 03:25:22.404 262 15642.51 392.13 53091.42 88888.00 2019-09-19 03:25:22.904 262 15642.51 392.11 53091.44 88888.00 2019-09-19 03:25:23.404 262 15642.54 392.10 53091.45 88888.00 2019-09-19 03:25:23.904 262 15642.54 392.13 53091.44 88888.00 2019-09-19 03:25:24.404 262 15642.55 392.12 53091.41 88888.00 2019-09-19 03:25:24.904 262 15642.56 392.12 53091.46 88888.00 2019-09-19 03:25:25.404 262 15642.60 392.14 53091.52 88888.00 2019-09-19 03:25:25.904 262 15642.58 392.14 53091.50 88888.00 2019-09-19 03:25:26.404 262 15642.53 392.15 53091.46 88888.00 2019-09-19 03:25:26.904 262 15642.52 392.20 53091.45 88888.00 2019-09-19 03:25:27.404 262 15642.51 392.19 53091.44 88888.00 2019-09-19 03:25:27.904 262 15642.49 392.15 53091.44 88888.00 2019-09-19 03:25:28.404 262 15642.47 392.16 53091.42 88888.00 2019-09-19 03:25:28.904 262 15642.51 392.16 53091.38 88888.00 2019-09-19 03:25:29.404 262 15642.49 392.21 53091.37 88888.00 2019-09-19 03:25:30.404 262 15642.52 392.23 53091.36 88888.00 2019-09-19 03:25:30.904 262 15642.54 392.22 53091.36 88888.00 2019-09-19 03:25:31.404 262 15642.52 392.20 53091.36 88888.00 2019-09-19 03:25:31.904 262 15642.53 392.20 53091.38 88888.00 2019-09-19 03:25:32.404 262 15642.52 392.21 53091.38 88888.00 2019-09-19 03:25:32.904 262 15642.49 392.23 53091.38 88888.00 2019-09-19 03:25:33.404 262 15642.44 392.24 53091.42 88888.00 2019-09-19 03:25:33.904 262 15642.43 392.27 53091.46 88888.00 2019-09-19 03:25:34.404 262 15642.41 392.25 53091.42 88888.00 2019-09-19 03:25:34.904 262 15642.35 392.25 53091.43 88888.00 2019-09-19 03:25:35.404 262 15642.42 392.28 53091.41 88888.00 2019-09-19 03:25:35.904 262 15642.42 392.32 53091.42 88888.00 2019-09-19 03:25:36.404 262 15642.43 392.39 53091.43 88888.00 2019-09-19 03:25:36.904 262 15642.37 392.37 53091.41 88888.00 2019-09-19 03:25:37.404 262 15642.33 392.34 53091.42 88888.00 2019-09-19 03:25:37.904 262 15642.36 392.36 53091.40 88888.00 2019-09-19 03:25:38.404 262 15642.36 392.38 53091.37 88888.00 2019-09-19 03:25:38.904 262 15642.34 392.40 53091.37 88888.00 2019-09-19 03:25:39.404 262 15642.37 392.39 53091.32 88888.00 2019-09-19 03:25:39.904 262 15642.34 392.41 53091.29 88888.00 2019-09-19 03:25:40.404 262 15642.31 392.41 53091.29 88888.00 2019-09-19 03:25:40.904 262 15642.28 392.43 53091.33 88888.00 2019-09-19 03:25:41.404 262 15642.24 392.45 53091.34 88888.00 2019-09-19 03:25:41.904 262 15642.27 392.47 53091.35 88888.00 2019-09-19 03:25:42.404 262 15642.25 392.46 53091.33 88888.00 2019-09-19 03:25:42.904 262 15642.24 392.46 53091.33 88888.00 2019-09-19 03:25:43.404 262 15642.23 392.47 53091.29 88888.00 2019-09-19 03:25:43.904 262 15642.26 392.47 53091.30 88888.00 2019-09-19 03:25:44.404 262 15642.24 392.43 53091.28 88888.00 2019-09-19 03:25:44.904 262 15642.23 392.40 53091.31 88888.00 2019-09-19 03:25:45.404 262 15642.24 392.45 53091.32 88888.00 2019-09-19 03:25:45.904 262 15642.27 392.45 53091.30 88888.00 2019-09-19 03:25:46.404 262 15642.22 392.43 53091.30 88888.00 2019-09-19 03:25:46.904 262 15642.29 392.48 53091.30 88888.00 2019-09-19 03:25:47.404 262 15642.35 392.50 53091.30 88888.00 2019-09-19 03:25:47.904 262 15642.33 392.53 53091.31 88888.00 2019-09-19 03:25:48.404 262 15642.33 392.51 53091.26 88888.00 2019-09-19 03:25:48.904 262 15642.33 392.49 53091.27 88888.00 2019-09-19 03:25:49.404 262 15642.32 392.50 53091.31 88888.00 2019-09-19 03:25:49.904 262 15642.34 392.55 53091.28 88888.00 2019-09-19 03:25:50.404 262 15642.35 392.59 53091.24 88888.00 2019-09-19 03:25:50.904 262 15642.32 392.58 53091.27 88888.00 2019-09-19 03:25:51.404 262 15642.32 392.56 53091.25 88888.00 2019-09-19 03:25:51.904 262 15642.33 392.58 53091.28 88888.00 2019-09-19 03:25:52.404 262 15642.37 392.59 53091.24 88888.00 2019-09-19 03:25:52.904 262 15642.33 392.62 53091.25 88888.00 2019-09-19 03:25:53.404 262 15642.34 392.62 53091.26 88888.00 2019-09-19 03:25:53.904 262 15642.36 392.64 53091.24 88888.00 2019-09-19 03:25:54.404 262 15642.41 392.64 53091.17 88888.00 2019-09-19 03:25:54.904 262 15642.42 392.67 53091.22 88888.00 2019-09-19 03:25:55.404 262 15642.42 392.68 53091.25 88888.00 2019-09-19 03:25:55.904 262 15642.42 392.67 53091.24 88888.00 2019-09-19 03:25:56.404 262 15642.44 392.64 53091.18 88888.00 2019-09-19 03:25:56.904 262 15642.40 392.64 53091.20 88888.00 2019-09-19 03:25:57.404 262 15642.42 392.63 53091.22 88888.00 2019-09-19 03:25:57.904 262 15642.42 392.66 53091.18 88888.00 2019-09-19 03:25:58.404 262 15642.49 392.72 53091.20 88888.00 2019-09-19 03:25:58.904 262 15642.52 392.72 53091.20 88888.00 2019-09-19 03:25:59.404 262 15642.54 392.73 53091.22 88888.00 2019-09-19 03:25:59.904 262 15642.59 392.75 53091.20 88888.00 2019-09-19 03:26:00.404 262 15642.56 392.76 53091.14 88888.00 2019-09-19 03:26:00.904 262 15642.59 392.77 53091.16 88888.00 2019-09-19 03:26:01.404 262 15642.59 392.77 53091.17 88888.00 2019-09-19 03:26:01.904 262 15642.61 392.76 53091.15 88888.00 2019-09-19 03:26:02.404 262 15642.62 392.75 53091.14 88888.00 2019-09-19 03:26:02.904 262 15642.56 392.75 53091.16 88888.00 2019-09-19 03:26:03.404 262 15642.59 392.77 53091.16 88888.00 2019-09-19 03:26:03.904 262 15642.69 392.77 53091.22 88888.00 2019-09-19 03:26:04.404 262 15642.71 392.79 53091.23 88888.00 2019-09-19 03:26:04.904 262 15642.71 392.76 53091.15 88888.00 2019-09-19 03:26:05.404 262 15642.73 392.76 53091.15 88888.00 2019-09-19 03:26:05.904 262 15642.77 392.80 53091.21 88888.00 2019-09-19 03:26:06.404 262 15642.79 392.77 53091.22 88888.00 2019-09-19 03:26:06.904 262 15642.74 392.74 53091.21 88888.00 2019-09-19 03:26:07.404 262 15642.72 392.77 53091.26 88888.00 2019-09-19 03:26:07.904 262 15642.80 392.80 53091.22 88888.00 2019-09-19 03:26:08.404 262 15642.79 392.83 53091.20 88888.00 2019-09-19 03:26:08.904 262 15642.82 392.88 53091.22 88888.00 2019-09-19 03:26:09.404 262 15642.83 392.88 53091.23 88888.00 2019-09-19 03:26:09.904 262 15642.87 392.84 53091.27 88888.00 2019-09-19 03:26:10.404 262 15642.85 392.82 53091.28 88888.00 2019-09-19 03:26:10.904 262 15642.85 392.76 53091.27 88888.00 2019-09-19 03:26:11.404 262 15642.90 392.75 53091.29 88888.00 2019-09-19 03:26:11.904 262 15642.94 392.72 53091.26 88888.00 2019-09-19 03:26:12.404 262 15642.96 392.74 53091.33 88888.00 2019-09-19 03:26:12.904 262 15642.98 392.76 53091.38 88888.00 2019-09-19 03:26:13.404 262 15642.99 392.74 53091.35 88888.00 2019-09-19 03:26:13.904 262 15643.00 392.75 53091.34 88888.00 2019-09-19 03:26:14.404 262 15643.04 392.76 53091.32 88888.00 2019-09-19 03:26:14.904 262 15643.03 392.77 53091.33 88888.00 2019-09-19 03:26:15.404 262 15643.01 392.77 53091.38 88888.00 2019-09-19 03:26:15.904 262 15643.00 392.76 53091.40 88888.00 2019-09-19 03:26:16.404 262 15643.01 392.79 53091.38 88888.00 2019-09-19 03:26:16.904 262 15643.04 392.79 53091.37 88888.00 2019-09-19 03:26:17.404 262 15643.00 392.77 53091.38 88888.00 2019-09-19 03:26:17.904 262 15643.00 392.75 53091.42 88888.00 2019-09-19 03:26:18.404 262 15643.05 392.76 53091.47 88888.00 2019-09-19 03:26:18.904 262 15643.12 392.76 53091.45 88888.00 2019-09-19 03:26:19.404 262 15643.13 392.73 53091.44 88888.00 2019-09-19 03:26:19.904 262 15643.07 392.75 53091.48 88888.00 2019-09-19 03:26:20.404 262 15643.07 392.76 53091.47 88888.00 2019-09-19 03:26:20.904 262 15643.05 392.80 53091.46 88888.00 2019-09-19 03:26:21.404 262 15643.05 392.76 53091.47 88888.00 2019-09-19 03:26:21.904 262 15643.03 392.79 53091.48 88888.00 2019-09-19 03:26:22.404 262 15643.03 392.77 53091.50 88888.00 2019-09-19 03:26:22.904 262 15643.04 392.81 53091.50 88888.00 2019-09-19 03:26:23.404 262 15643.01 392.81 53091.52 88888.00 2019-09-19 03:26:23.904 262 15643.06 392.80 53091.53 88888.00 2019-09-19 03:26:24.404 262 15643.04 392.82 53091.53 88888.00 2019-09-19 03:26:24.904 262 15642.96 392.83 53091.52 88888.00 2019-09-19 03:26:25.404 262 15642.97 392.82 53091.51 88888.00 2019-09-19 03:26:25.904 262 15642.97 392.86 53091.46 88888.00 2019-09-19 03:26:26.404 262 15643.03 392.89 53091.46 88888.00 2019-09-19 03:26:26.904 262 15643.01 392.90 53091.47 88888.00 2019-09-19 03:26:27.404 262 15643.03 392.89 53091.48 88888.00 2019-09-19 03:26:27.904 262 15642.99 392.89 53091.45 88888.00 2019-09-19 03:26:28.404 262 15642.96 392.88 53091.50 88888.00 2019-09-19 03:26:28.904 262 15642.98 392.89 53091.52 88888.00 2019-09-19 03:26:29.404 262 15642.96 392.90 53091.51 88888.00 2019-09-19 03:26:29.904 262 15642.94 392.90 53091.53 88888.00 2019-09-19 03:26:30.404 262 15642.92 392.89 53091.52 88888.00 2019-09-19 03:26:30.904 262 15642.91 392.90 53091.54 88888.00 2019-09-19 03:26:31.904 262 15642.90 392.92 53091.50 88888.00 2019-09-19 03:26:32.404 262 15642.90 392.91 53091.55 88888.00 2019-09-19 03:26:32.904 262 15642.92 392.91 53091.56 88888.00 2019-09-19 03:26:33.404 262 15642.90 392.94 53091.55 88888.00 2019-09-19 03:26:33.904 262 15642.87 392.97 53091.57 88888.00 2019-09-19 03:26:34.404 262 15642.88 392.97 53091.57 88888.00 2019-09-19 03:26:34.904 262 15642.83 392.95 53091.55 88888.00 2019-09-19 03:26:35.404 262 15642.82 392.93 53091.54 88888.00 2019-09-19 03:26:35.904 262 15642.86 392.94 53091.55 88888.00 2019-09-19 03:26:36.404 262 15642.86 392.94 53091.58 88888.00 2019-09-19 03:26:36.904 262 15642.86 392.95 53091.56 88888.00 2019-09-19 03:26:37.404 262 15642.86 392.95 53091.55 88888.00 2019-09-19 03:26:37.904 262 15642.85 392.98 53091.53 88888.00 2019-09-19 03:26:38.404 262 15642.81 392.98 53091.48 88888.00 2019-09-19 03:26:38.904 262 15642.81 392.97 53091.49 88888.00 2019-09-19 03:26:39.404 262 15642.80 392.99 53091.48 88888.00 2019-09-19 03:26:39.904 262 15642.80 392.98 53091.48 88888.00 2019-09-19 03:26:40.404 262 15642.82 392.94 53091.45 88888.00 2019-09-19 03:26:40.904 262 15642.79 392.99 53091.47 88888.00 2019-09-19 03:26:41.404 262 15642.79 393.03 53091.50 88888.00 2019-09-19 03:26:41.904 262 15642.79 393.06 53091.50 88888.00 2019-09-19 03:26:42.404 262 15642.78 393.07 53091.49 88888.00 2019-09-19 03:26:42.904 262 15642.79 393.05 53091.46 88888.00 2019-09-19 03:26:43.404 262 15642.77 393.07 53091.43 88888.00 2019-09-19 03:26:43.904 262 15642.77 393.05 53091.45 88888.00 2019-09-19 03:26:44.404 262 15642.74 393.01 53091.42 88888.00 2019-09-19 03:26:44.904 262 15642.78 393.02 53091.43 88888.00 2019-09-19 03:26:45.404 262 15642.78 393.02 53091.44 88888.00 2019-09-19 03:26:45.904 262 15642.77 393.08 53091.42 88888.00 2019-09-19 03:26:46.404 262 15642.78 393.10 53091.43 88888.00 2019-09-19 03:26:46.904 262 15642.79 393.06 53091.41 88888.00 2019-09-19 03:26:47.404 262 15642.79 393.07 53091.37 88888.00 2019-09-19 03:26:47.904 262 15642.77 393.10 53091.33 88888.00 2019-09-19 03:26:48.404 262 15642.83 393.07 53091.26 88888.00 2019-09-19 03:26:48.904 262 15642.82 393.08 53091.27 88888.00 2019-09-19 03:26:49.404 262 15642.78 393.07 53091.28 88888.00 2019-09-19 03:26:49.904 262 15642.78 393.06 53091.29 88888.00 2019-09-19 03:26:50.404 262 15642.78 393.08 53091.00 88888.00 2019-09-19 03:26:50.904 262 15642.76 393.07 53086.07 88888.00 2019-09-19 03:26:51.404 262 15642.78 393.09 53085.24 88888.00 2019-09-19 03:26:51.904 262 15642.81 393.10 53086.56 88888.00 2019-09-19 03:26:52.404 262 15642.89 393.17 53087.83 88888.00 2019-09-19 03:26:53.404 262 15643.03 393.18 53089.55 88888.00 2019-09-19 03:26:53.904 262 15643.04 393.15 53090.10 88888.00 2019-09-19 03:26:54.404 262 15643.01 393.16 53090.46 88888.00 2019-09-19 03:26:54.904 262 15643.03 393.16 53090.71 88888.00 2019-09-19 03:26:55.404 262 15643.00 393.10 53090.88 88888.00 2019-09-19 03:26:55.904 262 15642.97 393.11 53090.99 88888.00 2019-09-19 03:26:56.404 262 15643.04 393.11 53091.08 88888.00 2019-09-19 03:26:56.904 262 15643.06 393.12 53091.13 88888.00 2019-09-19 03:26:57.404 262 15643.04 393.09 53091.21 88888.00 2019-09-19 03:26:57.904 262 15643.05 393.11 53091.24 88888.00 2019-09-19 03:26:58.404 262 15643.05 393.12 53091.25 88888.00 2019-09-19 03:26:58.904 262 15643.00 393.12 53091.26 88888.00 2019-09-19 03:26:59.404 262 15643.03 393.14 53091.25 88888.00 2019-09-19 03:26:59.904 262 15643.08 393.14 53091.30 88888.00 2019-09-19 03:27:00.404 262 15643.10 393.12 53091.28 88888.00 2019-09-19 03:27:00.904 262 15643.08 393.15 53091.21 88888.00 2019-09-19 03:27:01.404 262 15643.05 393.15 53091.18 88888.00 2019-09-19 03:27:01.904 262 15642.99 393.14 53091.15 88888.00 2019-09-19 03:27:02.404 262 15642.99 393.10 53091.20 88888.00 2019-09-19 03:27:02.904 262 15643.01 393.12 53091.23 88888.00 2019-09-19 03:27:03.404 262 15643.04 393.15 53091.21 88888.00 2019-09-19 03:27:03.904 262 15643.07 393.15 53091.18 88888.00 2019-09-19 03:27:04.404 262 15643.10 393.12 53091.20 88888.00 2019-09-19 03:27:04.904 262 15643.16 393.16 53091.21 88888.00 2019-09-19 03:27:05.404 262 15643.17 393.17 53091.22 88888.00 2019-09-19 03:27:05.904 262 15643.15 393.23 53091.17 88888.00 2019-09-19 03:27:06.404 262 15643.17 393.20 53091.14 88888.00 2019-09-19 03:27:06.904 262 15643.14 393.19 53091.12 88888.00 2019-09-19 03:27:07.404 262 15643.12 393.19 53091.16 88888.00 2019-09-19 03:27:07.904 262 15643.18 393.20 53091.15 88888.00 2019-09-19 03:27:08.404 262 15643.25 393.18 53091.18 88888.00 2019-09-19 03:27:08.904 262 15643.26 393.19 53091.16 88888.00 2019-09-19 03:27:09.404 262 15643.26 393.21 53091.16 88888.00 2019-09-19 03:27:09.904 262 15643.24 393.23 53091.18 88888.00 2019-09-19 03:27:10.404 262 15643.27 393.25 53091.24 88888.00 2019-09-19 03:27:10.904 262 15643.32 393.25 53091.23 88888.00 2019-09-19 03:27:11.404 262 15643.35 393.21 53091.22 88888.00 2019-09-19 03:27:11.904 262 15643.34 393.25 53091.24 88888.00 2019-09-19 03:27:12.404 262 15643.40 393.26 53091.29 88888.00 2019-09-19 03:27:12.904 262 15643.39 393.28 53091.27 88888.00 2019-09-19 03:27:13.404 262 15643.34 393.31 53091.24 88888.00 2019-09-19 03:27:13.904 262 15643.32 393.29 53091.24 88888.00 2019-09-19 03:27:14.404 262 15643.37 393.34 53091.25 88888.00 2019-09-19 03:27:14.904 262 15643.44 393.40 53091.23 88888.00 2019-09-19 03:27:15.404 262 15643.48 393.38 53091.27 88888.00 2019-09-19 03:27:15.904 262 15643.51 393.40 53091.29 88888.00 2019-09-19 03:27:16.404 262 15643.54 393.40 53091.27 88888.00 2019-09-19 03:27:16.904 262 15643.61 393.36 53091.27 88888.00 2019-09-19 03:27:17.404 262 15643.62 393.35 53091.30 88888.00 2019-09-19 03:27:17.904 262 15643.62 393.34 53091.31 88888.00 2019-09-19 03:27:18.404 262 15643.61 393.36 53091.35 88888.00 2019-09-19 03:27:18.904 262 15643.68 393.37 53091.38 88888.00 2019-09-19 03:27:19.404 262 15643.66 393.40 53091.43 88888.00 2019-09-19 03:27:19.904 262 15643.68 393.41 53091.47 88888.00 2019-09-19 03:27:20.404 262 15643.73 393.44 53091.50 88888.00 2019-09-19 03:27:20.904 262 15643.75 393.43 53091.50 88888.00 2019-09-19 03:27:21.404 262 15643.72 393.43 53091.52 88888.00 2019-09-19 03:27:21.904 262 15643.75 393.42 53091.52 88888.00 2019-09-19 03:27:22.904 262 15643.82 393.45 53091.56 88888.00 2019-09-19 03:27:23.404 262 15643.81 393.50 53091.56 88888.00 2019-09-19 03:27:23.904 262 15643.84 393.57 53091.56 88888.00 2019-09-19 03:27:24.904 262 15643.87 393.54 53091.61 88888.00 2019-09-19 03:27:25.404 262 15643.85 393.53 53091.63 88888.00 2019-09-19 03:27:25.904 262 15643.79 393.50 53091.64 88888.00 2019-09-19 03:27:26.404 262 15643.82 393.54 53091.65 88888.00 2019-09-19 03:27:26.904 262 15643.91 393.53 53091.64 88888.00 2019-09-19 03:27:27.404 262 15643.94 393.54 53091.64 88888.00 2019-09-19 03:27:27.904 262 15643.90 393.58 53091.67 88888.00 2019-09-19 03:27:28.404 262 15643.87 393.62 53091.67 88888.00 2019-09-19 03:27:28.904 262 15643.89 393.64 53091.66 88888.00 2019-09-19 03:27:29.404 262 15643.89 393.63 53091.64 88888.00 2019-09-19 03:27:29.904 262 15643.96 393.63 53091.65 88888.00 2019-09-19 03:27:30.404 262 15643.94 393.67 53091.68 88888.00 2019-09-19 03:27:30.904 262 15643.94 393.68 53091.70 88888.00 2019-09-19 03:27:31.404 262 15643.95 393.67 53091.73 88888.00 2019-09-19 03:27:31.904 262 15643.95 393.67 53091.76 88888.00 2019-09-19 03:27:32.904 262 15644.04 393.68 53091.81 88888.00 2019-09-19 03:27:33.404 262 15643.99 393.70 53091.83 88888.00 2019-09-19 03:27:33.904 262 15643.99 393.76 53091.77 88888.00 2019-09-19 03:27:34.904 262 15643.99 393.79 53091.82 88888.00 2019-09-19 03:27:35.404 262 15643.99 393.78 53091.84 88888.00 2019-09-19 03:27:35.904 262 15643.95 393.74 53091.83 88888.00 2019-09-19 03:27:36.404 262 15643.89 393.74 53091.89 88888.00 2019-09-19 03:27:36.904 262 15643.90 393.72 53091.92 88888.00 2019-09-19 03:27:37.404 262 15643.96 393.74 53091.92 88888.00 2019-09-19 03:27:37.904 262 15644.01 393.75 53091.92 88888.00 2019-09-19 03:27:38.404 262 15644.00 393.78 53091.92 88888.00 2019-09-19 03:27:38.904 262 15643.99 393.80 53091.92 88888.00 2019-09-19 03:27:39.404 262 15643.99 393.85 53091.90 88888.00 2019-09-19 03:27:39.904 262 15643.97 393.85 53091.96 88888.00 2019-09-19 03:27:40.404 262 15643.97 393.84 53092.00 88888.00 2019-09-19 03:27:40.904 262 15643.99 393.79 53092.02 88888.00 2019-09-19 03:27:41.404 262 15644.01 393.81 53092.03 88888.00 2019-09-19 03:27:41.904 262 15644.00 393.80 53092.06 88888.00 2019-09-19 03:27:42.404 262 15643.99 393.80 53092.05 88888.00 2019-09-19 03:27:42.904 262 15643.97 393.84 53092.05 88888.00 2019-09-19 03:27:43.404 262 15643.98 393.87 53092.08 88888.00 2019-09-19 03:27:43.904 262 15643.98 393.86 53092.07 88888.00 2019-09-19 03:27:44.404 262 15644.01 393.87 53092.08 88888.00 2019-09-19 03:27:44.904 262 15644.01 393.88 53092.13 88888.00 2019-09-19 03:27:45.404 262 15644.04 393.93 53092.17 88888.00 2019-09-19 03:27:45.904 262 15644.01 393.92 53092.16 88888.00 2019-09-19 03:27:46.404 262 15643.99 393.88 53092.14 88888.00 2019-09-19 03:27:46.904 262 15644.04 393.90 53092.12 88888.00 2019-09-19 03:27:47.404 262 15644.06 393.90 53092.13 88888.00 2019-09-19 03:27:47.904 262 15644.01 393.89 53092.13 88888.00 2019-09-19 03:27:48.404 262 15644.01 393.87 53092.11 88888.00 2019-09-19 03:27:48.904 262 15644.04 393.88 53092.11 88888.00 2019-09-19 03:27:49.404 262 15644.04 393.92 53092.16 88888.00 2019-09-19 03:27:49.904 262 15644.05 393.94 53092.15 88888.00 2019-09-19 03:27:50.404 262 15644.04 393.92 53092.14 88888.00 2019-09-19 03:27:50.904 262 15643.98 393.92 53092.15 88888.00 2019-09-19 03:27:51.404 262 15643.97 393.92 53092.15 88888.00 2019-09-19 03:27:51.904 262 15643.97 393.92 53092.20 88888.00 2019-09-19 03:27:52.404 262 15643.97 393.93 53092.15 88888.00 2019-09-19 03:27:52.904 262 15643.96 393.93 53092.14 88888.00 2019-09-19 03:27:53.404 262 15643.91 393.92 53092.18 88888.00 2019-09-19 03:27:53.904 262 15643.90 393.94 53092.15 88888.00 2019-09-19 03:27:54.404 262 15643.95 393.90 53092.17 88888.00 2019-09-19 03:27:54.904 262 15643.94 393.93 53092.15 88888.00 2019-09-19 03:27:55.404 262 15643.95 393.90 53092.14 88888.00 2019-09-19 03:27:55.904 262 15643.95 393.89 53092.14 88888.00 2019-09-19 03:27:56.404 262 15643.88 393.92 53092.12 88888.00 2019-09-19 03:27:56.904 262 15643.88 393.92 53092.12 88888.00 2019-09-19 03:27:57.404 262 15643.86 393.94 53092.14 88888.00 2019-09-19 03:27:57.904 262 15643.86 393.97 53092.18 88888.00 2019-09-19 03:27:58.404 262 15643.86 394.00 53092.18 88888.00 2019-09-19 03:27:58.904 262 15643.90 394.04 53092.16 88888.00 2019-09-19 03:27:59.404 262 15643.87 394.04 53092.11 88888.00 2019-09-19 03:27:59.904 262 15643.86 394.02 53092.09 88888.00 2019-09-19 03:28:00.404 262 15643.85 394.03 53092.11 88888.00 2019-09-19 03:28:00.904 262 15643.88 394.05 53092.15 88888.00 2019-09-19 03:28:01.404 262 15643.86 394.04 53092.16 88888.00 2019-09-19 03:28:01.904 262 15643.85 394.02 53092.14 88888.00 2019-09-19 03:28:02.404 262 15643.84 394.02 53092.13 88888.00 2019-09-19 03:28:02.904 262 15643.86 393.97 53092.14 88888.00 2019-09-19 03:28:03.404 262 15643.84 393.97 53092.12 88888.00 2019-09-19 03:28:03.904 262 15643.81 393.98 53092.12 88888.00 2019-09-19 03:28:04.404 262 15643.84 394.00 53092.08 88888.00 2019-09-19 03:28:04.905 262 15643.86 393.97 53092.07 88888.00 2019-09-19 03:28:05.405 262 15643.86 393.98 53092.06 88888.00 2019-09-19 03:28:05.905 262 15643.85 394.02 53092.04 88888.00 2019-09-19 03:28:06.405 262 15643.88 394.01 53092.07 88888.00 2019-09-19 03:28:06.905 262 15643.88 394.03 53092.06 88888.00 2019-09-19 03:28:07.405 262 15643.85 394.03 53092.04 88888.00 2019-09-19 03:28:07.905 262 15643.85 394.03 53092.05 88888.00 2019-09-19 03:28:08.405 262 15643.84 394.04 53092.06 88888.00 2019-09-19 03:28:08.905 262 15643.91 394.05 53092.05 88888.00 2019-09-19 03:28:09.405 262 15643.90 394.09 53092.04 88888.00 2019-09-19 03:28:09.905 262 15643.81 394.10 53092.01 88888.00 2019-09-19 03:28:10.405 262 15643.84 394.07 53092.01 88888.00 2019-09-19 03:28:10.905 262 15643.86 394.07 53092.02 88888.00 2019-09-19 03:28:11.405 262 15643.82 394.07 53092.06 88888.00 2019-09-19 03:28:11.905 262 15643.86 394.11 53092.06 88888.00 2019-09-19 03:28:12.405 262 15643.87 394.10 53092.06 88888.00 2019-09-19 03:28:12.905 262 15643.86 394.07 53092.03 88888.00 2019-09-19 03:28:13.405 262 15643.87 394.10 53092.01 88888.00 2019-09-19 03:28:13.905 262 15643.88 394.10 53092.03 88888.00 2019-09-19 03:28:14.405 262 15643.86 394.12 53091.93 88888.00 2019-09-19 03:28:14.905 262 15643.88 394.13 53091.92 88888.00 2019-09-19 03:28:15.405 262 15643.87 394.12 53091.90 88888.00 2019-09-19 03:28:15.905 262 15643.85 394.10 53091.89 88888.00 2019-09-19 03:28:16.405 262 15643.86 394.09 53091.89 88888.00 2019-09-19 03:28:16.905 262 15643.91 394.10 53091.89 88888.00 2019-09-19 03:28:17.405 262 15643.90 394.14 53091.89 88888.00 2019-09-19 03:28:17.905 262 15643.95 394.18 53091.90 88888.00 2019-09-19 03:28:18.405 262 15643.91 394.20 53091.91 88888.00 2019-09-19 03:28:18.905 262 15643.91 394.19 53091.89 88888.00 2019-09-19 03:28:19.405 262 15643.94 394.20 53091.86 88888.00 2019-09-19 03:28:19.905 262 15643.94 394.15 53091.87 88888.00 2019-09-19 03:28:20.405 262 15643.98 394.16 53091.88 88888.00 2019-09-19 03:28:20.905 262 15644.03 394.16 53091.86 88888.00 2019-09-19 03:28:21.405 262 15644.05 394.20 53091.86 88888.00 2019-09-19 03:28:21.905 262 15644.08 394.24 53091.85 88888.00 2019-09-19 03:28:22.405 262 15644.09 394.26 53091.86 88888.00 2019-09-19 03:28:22.905 262 15644.12 394.27 53091.86 88888.00 2019-09-19 03:28:23.405 262 15644.10 394.27 53091.86 88888.00 2019-09-19 03:28:23.905 262 15644.08 394.30 53091.80 88888.00 2019-09-19 03:28:24.405 262 15644.13 394.31 53091.74 88888.00 2019-09-19 03:28:24.905 262 15644.16 394.32 53091.72 88888.00 2019-09-19 03:28:25.405 262 15644.17 394.32 53091.77 88888.00 2019-09-19 03:28:25.905 262 15644.16 394.30 53091.80 88888.00 2019-09-19 03:28:26.405 262 15644.16 394.30 53091.73 88888.00 2019-09-19 03:28:26.905 262 15644.23 394.33 53091.76 88888.00 2019-09-19 03:28:27.405 262 15644.26 394.30 53091.77 88888.00 2019-09-19 03:28:27.905 262 15644.30 394.31 53091.75 88888.00 2019-09-19 03:28:28.405 262 15644.31 394.30 53091.75 88888.00 2019-09-19 03:28:28.905 262 15644.32 394.31 53091.74 88888.00 2019-09-19 03:28:29.405 262 15644.31 394.30 53091.76 88888.00 2019-09-19 03:28:29.905 262 15644.35 394.29 53091.83 88888.00 2019-09-19 03:28:30.405 262 15644.40 394.31 53091.80 88888.00 2019-09-19 03:28:30.905 262 15644.37 394.33 53091.73 88888.00 2019-09-19 03:28:31.405 262 15644.41 394.31 53091.77 88888.00 2019-09-19 03:28:31.905 262 15644.43 394.29 53091.76 88888.00 2019-09-19 03:28:32.405 262 15644.42 394.30 53091.75 88888.00 2019-09-19 03:28:32.905 262 15644.42 394.30 53091.72 88888.00 2019-09-19 03:28:33.405 262 15644.46 394.30 53091.71 88888.00 2019-09-19 03:28:33.905 262 15644.51 394.31 53091.73 88888.00 2019-09-19 03:28:34.405 262 15644.57 394.33 53091.82 88888.00 2019-09-19 03:28:34.905 262 15644.54 394.32 53091.82 88888.00 2019-09-19 03:28:35.405 262 15644.57 394.37 53091.80 88888.00 2019-09-19 03:28:35.905 262 15644.61 394.35 53091.83 88888.00 2019-09-19 03:28:36.405 262 15644.55 394.32 53091.84 88888.00 2019-09-19 03:28:36.905 262 15644.59 394.32 53091.86 88888.00 2019-09-19 03:28:38.405 262 15644.61 394.30 53091.83 88888.00 2019-09-19 03:28:38.905 262 15644.62 394.31 53091.87 88888.00 2019-09-19 03:28:39.405 262 15644.62 394.30 53091.83 88888.00 2019-09-19 03:28:39.905 262 15644.66 394.30 53091.81 88888.00 2019-09-19 03:28:40.405 262 15644.69 394.31 53091.83 88888.00 2019-09-19 03:28:40.905 262 15644.64 394.30 53091.86 88888.00 2019-09-19 03:28:41.405 262 15644.62 394.32 53091.89 88888.00 2019-09-19 03:28:41.905 262 15644.66 394.30 53091.86 88888.00 2019-09-19 03:28:42.405 262 15644.69 394.31 53091.85 88888.00 2019-09-19 03:28:42.905 262 15644.66 394.30 53091.86 88888.00 2019-09-19 03:28:43.405 262 15644.70 394.31 53091.83 88888.00 2019-09-19 03:28:43.905 262 15644.73 394.29 53091.78 88888.00 2019-09-19 03:28:44.405 262 15644.69 394.27 53091.82 88888.00 2019-09-19 03:28:44.905 262 15644.62 394.23 53091.84 88888.00 2019-09-19 03:28:45.905 262 15644.66 394.20 53091.81 88888.00 2019-09-19 03:28:46.405 262 15644.67 394.20 53091.86 88888.00 2019-09-19 03:28:46.905 262 15644.68 394.18 53091.87 88888.00 2019-09-19 03:28:47.905 262 15644.72 394.13 53091.85 88888.00 2019-09-19 03:28:48.405 262 15644.70 394.13 53091.83 88888.00 2019-09-19 03:28:48.905 262 15644.68 394.15 53091.86 88888.00 2019-09-19 03:28:49.405 262 15644.70 394.15 53091.89 88888.00 2019-09-19 03:28:49.905 262 15644.71 394.15 53091.95 88888.00 2019-09-19 03:28:50.405 262 15644.67 394.15 53091.97 88888.00 2019-09-19 03:28:50.905 262 15644.62 394.18 53092.01 88888.00 2019-09-19 03:28:51.405 262 15644.63 394.16 53092.01 88888.00 2019-09-19 03:28:51.905 262 15644.66 394.14 53091.97 88888.00 2019-09-19 03:28:52.405 262 15644.67 394.15 53091.94 88888.00 2019-09-19 03:28:52.905 262 15644.67 394.15 53091.97 88888.00 2019-09-19 03:28:53.405 262 15644.64 394.14 53092.00 88888.00 2019-09-19 03:28:53.905 262 15644.64 394.13 53091.96 88888.00 2019-09-19 03:28:54.405 262 15644.62 394.15 53091.96 88888.00 2019-09-19 03:28:54.905 262 15644.60 394.12 53091.95 88888.00 2019-09-19 03:28:55.905 262 15644.60 394.12 53091.90 88888.00 2019-09-19 03:28:56.405 262 15644.57 394.11 53091.94 88888.00 2019-09-19 03:28:56.905 262 15644.55 394.11 53092.00 88888.00 2019-09-19 03:28:57.405 262 15644.49 394.07 53092.00 88888.00 2019-09-19 03:28:57.905 262 15644.45 394.11 53091.98 88888.00 2019-09-19 03:28:58.405 262 15644.49 394.12 53092.03 88888.00 2019-09-19 03:28:58.905 262 15644.48 394.12 53092.06 88888.00 2019-09-19 03:28:59.405 262 15644.46 394.10 53092.09 88888.00 2019-09-19 03:28:59.905 262 15644.45 394.10 53092.10 88888.00 2019-09-19 03:29:00.405 262 15644.44 394.15 53092.05 88888.00 2019-09-19 03:29:00.905 262 15644.43 394.18 53092.05 88888.00 2019-09-19 03:29:01.405 262 15644.45 394.12 53092.05 88888.00 2019-09-19 03:29:01.905 262 15644.45 394.14 53092.03 88888.00 2019-09-19 03:29:02.405 262 15644.42 394.12 53091.98 88888.00 2019-09-19 03:29:02.905 262 15644.40 394.11 53091.97 88888.00 2019-09-19 03:29:03.405 262 15644.39 394.15 53092.01 88888.00 2019-09-19 03:29:03.905 262 15644.34 394.18 53092.04 88888.00 2019-09-19 03:29:04.405 262 15644.33 394.21 53092.02 88888.00 2019-09-19 03:29:04.905 262 15644.28 394.22 53092.02 88888.00 2019-09-19 03:29:05.405 262 15644.25 394.21 53092.02 88888.00 2019-09-19 03:29:05.905 262 15644.24 394.21 53092.10 88888.00 2019-09-19 03:29:06.405 262 15644.19 394.19 53092.10 88888.00 2019-09-19 03:29:06.905 262 15644.13 394.19 53092.03 88888.00 2019-09-19 03:29:07.405 262 15644.13 394.18 53092.03 88888.00 2019-09-19 03:29:07.905 262 15644.13 394.15 53092.01 88888.00 2019-09-19 03:29:08.405 262 15644.12 394.14 53091.98 88888.00 2019-09-19 03:29:08.905 262 15644.15 394.18 53091.98 88888.00 2019-09-19 03:29:09.405 262 15644.13 394.11 53091.96 88888.00 2019-09-19 03:29:09.905 262 15644.12 394.07 53092.01 88888.00 2019-09-19 03:29:10.405 262 15644.09 394.07 53092.02 88888.00 2019-09-19 03:29:10.905 262 15644.10 394.11 53092.02 88888.00 2019-09-19 03:29:11.405 262 15644.12 394.19 53091.97 88888.00 2019-09-19 03:29:11.905 262 15644.06 394.21 53091.92 88888.00 2019-09-19 03:29:12.405 262 15644.07 394.21 53091.88 88888.00 2019-09-19 03:29:12.905 262 15644.09 394.23 53091.87 88888.00 2019-09-19 03:29:13.405 262 15644.06 394.24 53091.90 88888.00 2019-09-19 03:29:13.905 262 15644.07 394.22 53091.92 88888.00 2019-09-19 03:29:14.405 262 15644.07 394.24 53091.94 88888.00 2019-09-19 03:29:14.905 262 15644.03 394.27 53091.89 88888.00 2019-09-19 03:29:15.405 262 15644.04 394.27 53091.88 88888.00 2019-09-19 03:29:15.905 262 15644.04 394.27 53091.83 88888.00 2019-09-19 03:29:16.405 262 15644.05 394.28 53091.84 88888.00 2019-09-19 03:29:16.905 262 15644.05 394.26 53091.81 88888.00 2019-09-19 03:29:17.405 262 15644.01 394.28 53091.76 88888.00 2019-09-19 03:29:17.905 262 15643.99 394.26 53091.75 88888.00 2019-09-19 03:29:18.405 262 15644.01 394.26 53091.78 88888.00 2019-09-19 03:29:18.905 262 15643.97 394.28 53091.75 88888.00 2019-09-19 03:29:19.405 262 15643.97 394.30 53091.74 88888.00 2019-09-19 03:29:19.905 262 15644.00 394.31 53091.75 88888.00 2019-09-19 03:29:20.405 262 15644.01 394.30 53091.75 88888.00 2019-09-19 03:29:20.905 262 15644.04 394.32 53091.78 88888.00 2019-09-19 03:29:21.405 262 15644.00 394.31 53091.82 88888.00 2019-09-19 03:29:21.905 262 15644.00 394.37 53091.82 88888.00 2019-09-19 03:29:22.405 262 15644.01 394.37 53091.82 88888.00 2019-09-19 03:29:22.905 262 15644.06 394.36 53091.88 88888.00 2019-09-19 03:29:23.405 262 15644.05 394.38 53091.84 88888.00 2019-09-19 03:29:23.905 262 15644.05 394.38 53091.80 88888.00 2019-09-19 03:29:24.405 262 15644.06 394.38 53091.74 88888.00 2019-09-19 03:29:24.905 262 15644.03 394.36 53091.75 88888.00 2019-09-19 03:29:25.405 262 15644.03 394.40 53091.77 88888.00 2019-09-19 03:29:25.905 262 15644.05 394.42 53091.74 88888.00 2019-09-19 03:29:26.405 262 15644.07 394.41 53091.78 88888.00 2019-09-19 03:29:26.905 262 15644.07 394.41 53091.83 88888.00 2019-09-19 03:29:27.405 262 15644.14 394.44 53091.82 88888.00 2019-09-19 03:29:27.905 262 15644.14 394.47 53091.82 88888.00 2019-09-19 03:29:28.405 262 15644.14 394.46 53091.77 88888.00 2019-09-19 03:29:28.905 262 15644.14 394.44 53091.76 88888.00 2019-09-19 03:29:29.405 262 15644.15 394.40 53091.73 88888.00 2019-09-19 03:29:29.905 262 15644.15 394.47 53091.69 88888.00 2019-09-19 03:29:30.405 262 15644.13 394.45 53091.69 88888.00 2019-09-19 03:29:30.905 262 15644.12 394.48 53091.72 88888.00 2019-09-19 03:29:31.405 262 15644.16 394.45 53091.68 88888.00 2019-09-19 03:29:31.905 262 15644.19 394.44 53091.64 88888.00 2019-09-19 03:29:32.405 262 15644.13 394.46 53091.61 88888.00 2019-09-19 03:29:32.905 262 15644.18 394.47 53091.67 88888.00 2019-09-19 03:29:33.405 262 15644.19 394.45 53091.72 88888.00 2019-09-19 03:29:33.905 262 15644.21 394.44 53091.73 88888.00 2019-09-19 03:29:34.405 262 15644.25 394.45 53091.74 88888.00 2019-09-19 03:29:34.905 262 15644.25 394.47 53091.76 88888.00 2019-09-19 03:29:35.405 262 15644.26 394.49 53091.75 88888.00 2019-09-19 03:29:35.905 262 15644.28 394.49 53091.71 88888.00 2019-09-19 03:29:36.405 262 15644.33 394.54 53091.76 88888.00 2019-09-19 03:29:36.905 262 15644.30 394.53 53091.76 88888.00 2019-09-19 03:29:37.405 262 15644.27 394.52 53091.73 88888.00 2019-09-19 03:29:37.905 262 15644.31 394.53 53091.81 88888.00 2019-09-19 03:29:38.405 262 15644.33 394.56 53091.80 88888.00 2019-09-19 03:29:38.905 262 15644.35 394.57 53091.76 88888.00 2019-09-19 03:29:39.405 262 15644.40 394.57 53091.77 88888.00 2019-09-19 03:29:39.905 262 15644.42 394.57 53091.80 88888.00 2019-09-19 03:29:40.405 262 15644.40 394.57 53091.80 88888.00 2019-09-19 03:29:40.905 262 15644.40 394.55 53091.76 88888.00 2019-09-19 03:29:41.405 262 15644.42 394.56 53091.75 88888.00 2019-09-19 03:29:41.905 262 15644.52 394.61 53091.78 88888.00 2019-09-19 03:29:42.405 262 15644.52 394.59 53091.81 88888.00 2019-09-19 03:29:42.905 262 15644.51 394.61 53091.80 88888.00 2019-09-19 03:29:43.405 262 15644.54 394.61 53091.82 88888.00 2019-09-19 03:29:43.905 262 15644.51 394.63 53091.80 88888.00 2019-09-19 03:29:44.405 262 15644.52 394.66 53091.77 88888.00 2019-09-19 03:29:44.905 262 15644.53 394.64 53091.77 88888.00 2019-09-19 03:29:45.405 262 15644.54 394.67 53091.77 88888.00 2019-09-19 03:29:45.905 262 15644.52 394.69 53091.80 88888.00 2019-09-19 03:29:46.405 262 15644.53 394.66 53091.78 88888.00 2019-09-19 03:29:46.905 262 15644.58 394.66 53091.82 88888.00 2019-09-19 03:29:47.405 262 15644.58 394.63 53091.85 88888.00 2019-09-19 03:29:47.905 262 15644.57 394.62 53091.90 88888.00 2019-09-19 03:29:48.405 262 15644.55 394.65 53091.90 88888.00 2019-09-19 03:29:48.905 262 15644.55 394.67 53091.87 88888.00 2019-09-19 03:29:49.405 262 15644.58 394.67 53091.83 88888.00 2019-09-19 03:29:49.905 262 15644.60 394.65 53091.82 88888.00 2019-09-19 03:29:50.405 262 15644.63 394.64 53091.81 88888.00 2019-09-19 03:29:50.905 262 15644.62 394.67 53091.77 88888.00 2019-09-19 03:29:51.405 262 15644.63 394.71 53091.77 88888.00 2019-09-19 03:29:51.905 262 15644.66 394.70 53091.81 88888.00 2019-09-19 03:29:52.405 262 15644.63 394.72 53091.86 88888.00 2019-09-19 03:29:52.905 262 15644.67 394.73 53091.86 88888.00 2019-09-19 03:29:53.405 262 15644.71 394.70 53091.85 88888.00 2019-09-19 03:29:53.905 262 15644.75 394.72 53091.90 88888.00 2019-09-19 03:29:54.405 262 15644.76 394.71 53091.90 88888.00 2019-09-19 03:29:54.905 262 15644.78 394.70 53091.83 88888.00 2019-09-19 03:29:55.405 262 15644.78 394.75 53091.88 88888.00 2019-09-19 03:29:55.905 262 15644.76 394.74 53091.91 88888.00 2019-09-19 03:29:56.405 262 15644.72 394.76 53091.92 88888.00 2019-09-19 03:29:56.905 262 15644.72 394.79 53091.91 88888.00 2019-09-19 03:29:57.405 262 15644.69 394.81 53091.88 88888.00 2019-09-19 03:29:57.905 262 15644.73 394.84 53091.86 88888.00 2019-09-19 03:29:58.405 262 15644.79 394.84 53091.89 88888.00 2019-09-19 03:29:58.905 262 15644.80 394.81 53091.91 88888.00 2019-09-19 03:29:59.405 262 15644.80 394.75 53091.89 88888.00 2019-09-19 03:29:59.905 262 15644.82 394.79 53091.87 88888.00 2019-09-19 03:30:00.405 262 15644.82 394.81 53091.86 88888.00 2019-09-19 03:30:00.905 262 15644.81 394.83 53091.87 88888.00 2019-09-19 03:30:01.405 262 15644.85 394.80 53091.83 88888.00 2019-09-19 03:30:01.905 262 15644.89 394.80 53091.81 88888.00 2019-09-19 03:30:02.405 262 15644.94 394.85 53091.83 88888.00 2019-09-19 03:30:02.905 262 15644.91 394.88 53091.88 88888.00 2019-09-19 03:30:03.405 262 15644.89 394.87 53091.88 88888.00 2019-09-19 03:30:03.905 262 15644.94 394.88 53091.87 88888.00 2019-09-19 03:30:04.405 262 15644.99 394.87 53091.84 88888.00 2019-09-19 03:30:04.905 262 15644.96 394.93 53091.88 88888.00 2019-09-19 03:30:05.405 262 15644.95 394.88 53091.89 88888.00 2019-09-19 03:30:05.905 262 15644.97 394.88 53091.92 88888.00 2019-09-19 03:30:06.405 262 15645.00 394.89 53091.92 88888.00 2019-09-19 03:30:06.905 262 15645.03 394.91 53091.89 88888.00 2019-09-19 03:30:07.405 262 15645.02 394.89 53091.89 88888.00 2019-09-19 03:30:07.905 262 15645.03 394.91 53091.88 88888.00 2019-09-19 03:30:08.905 262 15645.00 394.91 53091.93 88888.00 2019-09-19 03:30:09.405 262 15645.03 394.92 53091.95 88888.00 2019-09-19 03:30:09.905 262 15645.08 394.92 53091.95 88888.00 2019-09-19 03:30:10.405 262 15645.09 394.92 53091.98 88888.00 2019-09-19 03:30:10.905 262 15645.07 394.95 53091.98 88888.00 2019-09-19 03:30:11.405 262 15645.13 394.97 53091.97 88888.00 2019-09-19 03:30:11.905 262 15645.15 394.98 53091.98 88888.00 2019-09-19 03:30:12.405 262 15645.12 395.00 53091.93 88888.00 2019-09-19 03:30:12.905 262 15645.15 394.97 53091.95 88888.00 2019-09-19 03:30:13.405 262 15645.20 395.01 53092.01 88888.00 2019-09-19 03:30:13.905 262 15645.13 395.01 53092.01 88888.00 2019-09-19 03:30:14.405 262 15645.14 394.98 53091.98 88888.00 2019-09-19 03:30:14.905 262 15645.21 394.96 53091.97 88888.00 2019-09-19 03:30:15.405 262 15645.23 394.96 53092.02 88888.00 2019-09-19 03:30:15.905 262 15645.23 394.98 53092.05 88888.00 2019-09-19 03:30:16.405 262 15645.23 394.99 53092.08 88888.00 2019-09-19 03:30:16.905 262 15645.21 395.00 53092.05 88888.00 2019-09-19 03:30:17.405 262 15645.25 394.98 53092.07 88888.00 2019-09-19 03:30:17.905 262 15645.33 394.99 53092.10 88888.00 2019-09-19 03:30:18.405 262 15645.33 395.01 53092.01 88888.00 2019-09-19 03:30:18.905 262 15645.32 394.98 53092.02 88888.00 2019-09-19 03:30:19.405 262 15645.31 394.98 53092.01 88888.00 2019-09-19 03:30:19.905 262 15645.34 395.00 53092.01 88888.00 2019-09-19 03:30:20.405 262 15645.35 395.04 53092.02 88888.00 2019-09-19 03:30:20.905 262 15645.39 395.07 53092.06 88888.00 2019-09-19 03:30:21.405 262 15645.39 395.02 53092.04 88888.00 2019-09-19 03:30:21.905 262 15645.41 395.04 53092.04 88888.00 2019-09-19 03:30:22.405 262 15645.41 395.04 53092.00 88888.00 2019-09-19 03:30:22.905 262 15645.39 395.04 53091.98 88888.00 2019-09-19 03:30:23.405 262 15645.41 395.00 53092.06 88888.00 2019-09-19 03:30:23.905 262 15645.38 394.99 53092.07 88888.00 2019-09-19 03:30:24.405 262 15645.40 394.97 53092.08 88888.00 2019-09-19 03:30:24.905 262 15645.45 394.96 53092.14 88888.00 2019-09-19 03:30:25.405 262 15645.47 394.96 53092.16 88888.00 2019-09-19 03:30:25.905 262 15645.42 394.96 53092.14 88888.00 2019-09-19 03:30:26.405 262 15645.39 394.98 53092.15 88888.00 2019-09-19 03:30:26.905 262 15645.39 394.98 53092.17 88888.00 2019-09-19 03:30:27.405 262 15645.39 394.99 53092.16 88888.00 2019-09-19 03:30:27.905 262 15645.35 395.00 53092.21 88888.00 2019-09-19 03:30:28.405 262 15645.39 395.01 53092.21 88888.00 2019-09-19 03:30:28.905 262 15645.35 394.98 53092.20 88888.00 2019-09-19 03:30:29.405 262 15645.35 394.97 53092.25 88888.00 2019-09-19 03:30:29.905 262 15645.41 394.98 53092.22 88888.00 2019-09-19 03:30:30.405 262 15645.41 394.97 53092.20 88888.00 2019-09-19 03:30:30.905 262 15645.38 394.96 53092.21 88888.00 2019-09-19 03:30:31.405 262 15645.40 394.98 53092.21 88888.00 2019-09-19 03:30:31.905 262 15645.36 394.93 53092.23 88888.00 2019-09-19 03:30:32.405 262 15645.35 394.92 53092.21 88888.00 2019-09-19 03:30:32.905 262 15645.34 394.95 53092.18 88888.00 2019-09-19 03:30:33.405 262 15645.35 394.98 53092.22 88888.00 2019-09-19 03:30:33.905 262 15645.38 394.98 53092.29 88888.00 2019-09-19 03:30:34.405 262 15645.39 394.97 53092.23 88888.00 2019-09-19 03:30:34.905 262 15645.40 394.96 53092.23 88888.00 2019-09-19 03:30:35.405 262 15645.33 394.99 53092.25 88888.00 2019-09-19 03:30:35.905 262 15645.31 394.98 53092.24 88888.00 2019-09-19 03:30:36.405 262 15645.26 394.95 53092.24 88888.00 2019-09-19 03:30:36.905 262 15645.25 394.98 53092.22 88888.00 2019-09-19 03:30:37.405 262 15645.23 394.98 53092.22 88888.00 2019-09-19 03:30:37.905 262 15645.23 394.96 53092.22 88888.00 2019-09-19 03:30:38.405 262 15645.26 394.97 53092.17 88888.00 2019-09-19 03:30:38.905 262 15645.24 394.97 53092.15 88888.00 2019-09-19 03:30:39.405 262 15645.22 394.95 53092.16 88888.00 2019-09-19 03:30:39.905 262 15645.21 394.98 53092.20 88888.00 2019-09-19 03:30:40.405 262 15645.22 394.96 53092.22 88888.00 2019-09-19 03:30:40.905 262 15645.21 394.96 53092.20 88888.00 2019-09-19 03:30:41.405 262 15645.22 394.97 53092.21 88888.00 2019-09-19 03:30:41.905 262 15645.22 394.93 53092.18 88888.00 2019-09-19 03:30:42.405 262 15645.21 394.91 53092.17 88888.00 2019-09-19 03:30:42.905 262 15645.22 394.93 53092.16 88888.00 2019-09-19 03:30:43.405 262 15645.20 394.90 53092.21 88888.00 2019-09-19 03:30:43.905 262 15645.18 394.89 53092.24 88888.00 2019-09-19 03:30:44.405 262 15645.21 394.89 53092.24 88888.00 2019-09-19 03:30:44.905 262 15645.20 394.91 53092.23 88888.00 2019-09-19 03:30:45.405 262 15645.20 394.89 53092.17 88888.00 2019-09-19 03:30:45.905 262 15645.18 394.89 53092.18 88888.00 2019-09-19 03:30:46.405 262 15645.17 394.91 53092.20 88888.00 2019-09-19 03:30:46.905 262 15645.18 394.93 53092.20 88888.00 2019-09-19 03:30:47.405 262 15645.16 394.92 53092.25 88888.00 2019-09-19 03:30:47.905 262 15645.15 394.93 53092.26 88888.00 2019-09-19 03:30:48.405 262 15645.16 394.93 53092.21 88888.00 2019-09-19 03:30:48.905 262 15645.17 394.96 53092.15 88888.00 2019-09-19 03:30:49.405 262 15645.16 394.98 53092.13 88888.00 2019-09-19 03:30:49.905 262 15645.12 395.00 53092.12 88888.00 2019-09-19 03:30:50.405 262 15645.09 395.01 53092.21 88888.00 2019-09-19 03:30:50.905 262 15645.12 395.02 53092.25 88888.00 2019-09-19 03:30:51.405 262 15645.18 395.02 53092.18 88888.00 2019-09-19 03:30:51.905 262 15645.13 394.98 53092.14 88888.00 2019-09-19 03:30:52.405 262 15645.13 395.01 53092.17 88888.00 2019-09-19 03:30:52.905 262 15645.12 394.98 53092.15 88888.00 2019-09-19 03:30:53.405 262 15645.12 395.00 53092.20 88888.00 2019-09-19 03:30:53.905 262 15645.12 395.00 53092.15 88888.00 2019-09-19 03:30:54.405 262 15645.12 395.00 53092.13 88888.00 2019-09-19 03:30:54.905 262 15645.14 394.98 53092.10 88888.00 2019-09-19 03:30:55.405 262 15645.14 394.97 53092.21 88888.00 2019-09-19 03:30:55.905 262 15645.13 394.96 53092.17 88888.00 2019-09-19 03:30:56.405 262 15645.13 394.97 53092.07 88888.00 2019-09-19 03:30:56.905 262 15645.16 394.99 53092.09 88888.00 2019-09-19 03:30:57.405 262 15645.18 395.02 53092.11 88888.00 2019-09-19 03:30:57.905 262 15645.11 395.05 53092.13 88888.00 2019-09-19 03:30:58.405 262 15645.16 395.04 53092.13 88888.00 2019-09-19 03:30:58.905 262 15645.17 395.00 53092.17 88888.00 2019-09-19 03:30:59.405 262 15645.21 395.01 53092.14 88888.00 2019-09-19 03:30:59.905 262 15645.23 395.04 53092.14 88888.00 2019-09-19 03:31:00.405 262 15645.27 395.06 53092.13 88888.00 2019-09-19 03:31:00.905 262 15645.26 395.06 53092.11 88888.00 2019-09-19 03:31:01.405 262 15645.23 395.09 53092.09 88888.00 2019-09-19 03:31:01.905 262 15645.18 395.10 53092.10 88888.00 2019-09-19 03:31:02.405 262 15645.16 395.05 53092.07 88888.00 2019-09-19 03:31:02.905 262 15645.22 395.05 53091.97 88888.00 2019-09-19 03:31:03.405 262 15645.26 395.06 53092.05 88888.00 2019-09-19 03:31:03.905 262 15645.29 395.06 53092.11 88888.00 2019-09-19 03:31:04.405 262 15645.26 395.07 53092.10 88888.00 2019-09-19 03:31:04.905 262 15645.26 395.06 53092.05 88888.00 2019-09-19 03:31:05.405 262 15645.24 395.04 53092.06 88888.00 2019-09-19 03:31:05.905 262 15645.22 395.06 53092.06 88888.00 2019-09-19 03:31:06.405 262 15645.29 395.04 53092.06 88888.00 2019-09-19 03:31:06.905 262 15645.26 395.04 53092.06 88888.00 2019-09-19 03:31:07.405 262 15645.26 395.05 53092.09 88888.00 2019-09-19 03:31:07.905 262 15645.26 395.02 53092.09 88888.00 2019-09-19 03:31:08.405 262 15645.26 395.01 53092.07 88888.00 2019-09-19 03:31:08.905 262 15645.24 394.91 53092.06 88888.00 2019-09-19 03:31:09.405 262 15645.24 394.96 53092.09 88888.00 2019-09-19 03:31:09.905 262 15645.31 394.97 53092.13 88888.00 2019-09-19 03:31:10.405 262 15645.32 394.97 53092.09 88888.00 2019-09-19 03:31:10.905 262 15645.30 394.95 53092.08 88888.00 2019-09-19 03:31:11.405 262 15645.30 394.95 53092.06 88888.00 2019-09-19 03:31:11.905 262 15645.30 394.96 53092.05 88888.00 2019-09-19 03:31:12.405 262 15645.29 394.97 53092.00 88888.00 2019-09-19 03:31:12.905 262 15645.29 395.01 53092.03 88888.00 2019-09-19 03:31:14.405 262 15645.34 395.09 53092.13 88888.00 2019-09-19 03:31:14.905 262 15645.32 395.07 53092.14 88888.00 2019-09-19 03:31:15.405 262 15645.31 395.08 53092.05 88888.00 2019-09-19 03:31:15.905 262 15645.33 395.10 53092.03 88888.00 2019-09-19 03:31:16.405 262 15645.36 395.10 53092.07 88888.00 2019-09-19 03:31:16.905 262 15645.36 395.09 53092.07 88888.00 2019-09-19 03:31:17.405 262 15645.39 395.09 53092.06 88888.00 2019-09-19 03:31:17.905 262 15645.39 395.14 53092.08 88888.00 2019-09-19 03:31:18.405 262 15645.40 395.10 53092.13 88888.00 2019-09-19 03:31:18.905 262 15645.45 395.10 53092.14 88888.00 2019-09-19 03:31:19.405 262 15645.47 395.08 53092.10 88888.00 2019-09-19 03:31:19.905 262 15645.45 395.06 53092.07 88888.00 2019-09-19 03:31:20.405 262 15645.45 395.06 53092.08 88888.00 2019-09-19 03:31:20.905 262 15645.47 395.07 53092.10 88888.00 2019-09-19 03:31:21.405 262 15645.49 395.09 53092.07 88888.00 2019-09-19 03:31:21.905 262 15645.44 395.13 53092.05 88888.00 2019-09-19 03:31:22.405 262 15645.48 395.15 53092.07 88888.00 2019-09-19 03:31:22.905 262 15645.49 395.13 53092.07 88888.00 2019-09-19 03:31:23.405 262 15645.48 395.11 53092.03 88888.00 2019-09-19 03:31:23.905 262 15645.51 395.15 53092.10 88888.00 2019-09-19 03:31:24.405 262 15645.52 395.15 53092.09 88888.00 2019-09-19 03:31:24.905 262 15645.54 395.15 53092.05 88888.00 2019-09-19 03:31:25.405 262 15645.50 395.17 53092.03 88888.00 2019-09-19 03:31:25.905 262 15645.53 395.18 53092.08 88888.00 2019-09-19 03:31:26.405 262 15645.56 395.16 53092.12 88888.00 2019-09-19 03:31:26.905 262 15645.57 395.18 53092.17 88888.00 2019-09-19 03:31:27.405 262 15645.61 395.17 53092.18 88888.00 2019-09-19 03:31:27.905 262 15645.62 395.16 53092.12 88888.00 2019-09-19 03:31:28.405 262 15645.63 395.17 53092.13 88888.00 2019-09-19 03:31:28.905 262 15645.66 395.17 53092.14 88888.00 2019-09-19 03:31:29.405 262 15645.65 395.19 53092.21 88888.00 2019-09-19 03:31:29.905 262 15645.61 395.21 53092.21 88888.00 2019-09-19 03:31:30.405 262 15645.62 395.21 53092.14 88888.00 2019-09-19 03:31:30.905 262 15645.60 395.19 53092.14 88888.00 2019-09-19 03:31:31.405 262 15645.62 395.17 53092.11 88888.00 2019-09-19 03:31:31.905 262 15645.69 395.17 53092.07 88888.00 2019-09-19 03:31:32.405 262 15645.70 395.19 53092.08 88888.00 2019-09-19 03:31:32.905 262 15645.70 395.24 53092.11 88888.00 2019-09-19 03:31:33.405 262 15645.68 395.23 53092.11 88888.00 2019-09-19 03:31:33.905 262 15645.67 395.18 53092.13 88888.00 2019-09-19 03:31:34.405 262 15645.77 395.19 53092.15 88888.00 2019-09-19 03:31:34.905 262 15645.77 395.18 53092.12 88888.00 2019-09-19 03:31:35.405 262 15645.74 395.16 53092.15 88888.00 2019-09-19 03:31:35.905 262 15645.68 395.16 53092.21 88888.00 2019-09-19 03:31:36.405 262 15645.69 395.21 53092.24 88888.00 2019-09-19 03:31:36.905 262 15645.71 395.22 53092.22 88888.00 2019-09-19 03:31:37.405 262 15645.71 395.23 53092.17 88888.00 2019-09-19 03:31:37.905 262 15645.74 395.25 53092.21 88888.00 2019-09-19 03:31:38.405 262 15645.74 395.28 53092.21 88888.00 2019-09-19 03:31:38.905 262 15645.72 395.28 53092.23 88888.00 2019-09-19 03:31:39.405 262 15645.72 395.23 53092.22 88888.00 2019-09-19 03:31:39.905 262 15645.75 395.23 53092.27 88888.00 2019-09-19 03:31:40.405 262 15645.75 395.24 53092.26 88888.00 2019-09-19 03:31:40.905 262 15645.75 395.25 53092.26 88888.00 2019-09-19 03:31:41.405 262 15645.74 395.26 53092.23 88888.00 2019-09-19 03:31:41.905 262 15645.80 395.28 53092.23 88888.00 2019-09-19 03:31:42.405 262 15645.78 395.31 53092.21 88888.00 2019-09-19 03:31:42.905 262 15645.78 395.28 53092.23 88888.00 2019-09-19 03:31:43.405 262 15645.76 395.26 53092.27 88888.00 2019-09-19 03:31:43.905 262 15645.77 395.26 53092.29 88888.00 2019-09-19 03:31:44.405 262 15645.71 395.31 53092.26 88888.00 2019-09-19 03:31:44.905 262 15645.74 395.31 53092.24 88888.00 2019-09-19 03:31:45.405 262 15645.80 395.30 53092.26 88888.00 2019-09-19 03:31:45.905 262 15645.79 395.31 53092.27 88888.00 2019-09-19 03:31:46.405 262 15645.80 395.32 53092.27 88888.00 2019-09-19 03:31:46.905 262 15645.81 395.32 53092.25 88888.00 2019-09-19 03:31:47.405 262 15645.77 395.33 53092.26 88888.00 2019-09-19 03:31:47.905 262 15645.76 395.35 53092.27 88888.00 2019-09-19 03:31:48.405 262 15645.78 395.30 53092.24 88888.00 2019-09-19 03:31:48.905 262 15645.81 395.32 53092.25 88888.00 2019-09-19 03:31:49.405 262 15645.85 395.30 53092.24 88888.00 2019-09-19 03:31:49.905 262 15645.84 395.30 53092.27 88888.00 2019-09-19 03:31:50.405 262 15645.79 395.30 53092.25 88888.00 2019-09-19 03:31:50.905 262 15645.77 395.31 53092.25 88888.00 2019-09-19 03:31:51.405 262 15645.79 395.33 53092.28 88888.00 2019-09-19 03:31:51.905 262 15645.79 395.30 53092.23 88888.00 2019-09-19 03:31:52.405 262 15645.79 395.28 53092.25 88888.00 2019-09-19 03:31:52.905 262 15645.80 395.24 53092.27 88888.00 2019-09-19 03:31:53.405 262 15645.80 395.25 53092.28 88888.00 2019-09-19 03:31:53.905 262 15645.83 395.27 53092.24 88888.00 2019-09-19 03:31:54.406 262 15645.75 395.27 53092.21 88888.00 2019-09-19 03:31:54.906 262 15645.80 395.26 53092.13 88888.00 2019-09-19 03:31:55.406 262 15645.83 395.25 53092.14 88888.00 2019-09-19 03:31:55.906 262 15645.83 395.26 53092.13 88888.00 2019-09-19 03:31:56.406 262 15645.80 395.26 53092.11 88888.00 2019-09-19 03:31:56.906 262 15645.87 395.23 53092.14 88888.00 2019-09-19 03:31:57.406 262 15645.85 395.22 53092.13 88888.00 2019-09-19 03:31:57.906 262 15645.80 395.21 53092.16 88888.00 2019-09-19 03:31:58.406 262 15645.83 395.21 53092.23 88888.00 2019-09-19 03:31:58.906 262 15645.83 395.25 53092.18 88888.00 2019-09-19 03:31:59.406 262 15645.83 395.27 53092.22 88888.00 2019-09-19 03:31:59.906 262 15645.84 395.26 53092.23 88888.00 2019-09-19 03:32:00.406 262 15645.85 395.26 53092.27 88888.00 2019-09-19 03:32:00.906 262 15645.78 395.25 53092.22 88888.00 2019-09-19 03:32:01.406 262 15645.80 395.25 53092.14 88888.00 2019-09-19 03:32:01.906 262 15645.84 395.26 53092.10 88888.00 2019-09-19 03:32:02.406 262 15645.84 395.24 53092.06 88888.00 2019-09-19 03:32:02.906 262 15645.85 395.24 53092.08 88888.00 2019-09-19 03:32:03.406 262 15645.85 395.27 53092.07 88888.00 2019-09-19 03:32:03.906 262 15645.86 395.30 53092.07 88888.00 2019-09-19 03:32:04.406 262 15645.89 395.32 53092.07 88888.00 2019-09-19 03:32:05.406 262 15645.89 395.28 53092.05 88888.00 2019-09-19 03:32:05.906 262 15645.92 395.26 53092.06 88888.00 2019-09-19 03:32:06.406 262 15645.92 395.22 53092.01 88888.00 2019-09-19 03:32:06.906 262 15645.90 395.22 53092.01 88888.00 2019-09-19 03:32:07.406 262 15645.92 395.23 53092.05 88888.00 2019-09-19 03:32:07.906 262 15645.94 395.25 53092.06 88888.00 2019-09-19 03:32:08.406 262 15645.95 395.24 53092.08 88888.00 2019-09-19 03:32:08.906 262 15645.96 395.24 53092.13 88888.00 2019-09-19 03:32:09.406 262 15645.97 395.25 53092.15 88888.00 2019-09-19 03:32:09.906 262 15646.02 395.21 53092.22 88888.00 2019-09-19 03:32:10.406 262 15646.03 395.18 53092.22 88888.00 2019-09-19 03:32:10.906 262 15646.08 395.21 53092.25 88888.00 2019-09-19 03:32:11.406 262 15646.07 395.26 53092.34 88888.00 2019-09-19 03:32:11.906 262 15646.08 395.27 53092.31 88888.00 2019-09-19 03:32:12.406 262 15646.07 395.28 53092.24 88888.00 2019-09-19 03:32:12.906 262 15646.06 395.30 53092.25 88888.00 2019-09-19 03:32:13.406 262 15646.08 395.27 53092.23 88888.00 2019-09-19 03:32:13.906 262 15646.08 395.24 53092.25 88888.00 2019-09-19 03:32:14.406 262 15646.06 395.25 53092.28 88888.00 2019-09-19 03:32:15.406 262 15646.12 395.32 53092.27 88888.00 2019-09-19 03:32:15.906 262 15646.12 395.26 53092.26 88888.00 2019-09-19 03:32:16.406 262 15646.09 395.26 53092.28 88888.00 2019-09-19 03:32:16.906 262 15646.08 395.26 53092.31 88888.00 2019-09-19 03:32:17.406 262 15646.11 395.27 53092.31 88888.00 2019-09-19 03:32:17.906 262 15646.13 395.27 53092.32 88888.00 2019-09-19 03:32:18.406 262 15646.15 395.30 53092.37 88888.00 2019-09-19 03:32:18.906 262 15646.17 395.25 53092.38 88888.00 2019-09-19 03:32:19.406 262 15646.15 395.25 53092.36 88888.00 2019-09-19 03:32:19.906 262 15646.20 395.26 53092.39 88888.00 2019-09-19 03:32:20.406 262 15646.27 395.23 53092.37 88888.00 2019-09-19 03:32:20.906 262 15646.23 395.22 53092.38 88888.00 2019-09-19 03:32:21.406 262 15646.17 395.25 53092.34 88888.00 2019-09-19 03:32:21.906 262 15646.18 395.27 53092.31 88888.00 2019-09-19 03:32:22.406 262 15646.21 395.26 53092.38 88888.00 2019-09-19 03:32:22.906 262 15646.23 395.27 53092.42 88888.00 2019-09-19 03:32:23.406 262 15646.23 395.28 53092.41 88888.00 2019-09-19 03:32:23.906 262 15646.22 395.28 53092.37 88888.00 2019-09-19 03:32:24.406 262 15646.25 395.31 53092.37 88888.00 2019-09-19 03:32:24.906 262 15646.25 395.32 53092.38 88888.00 2019-09-19 03:32:25.406 262 15646.30 395.33 53092.37 88888.00 2019-09-19 03:32:25.906 262 15646.26 395.35 53092.36 88888.00 2019-09-19 03:32:26.406 262 15646.29 395.36 53092.43 88888.00 2019-09-19 03:32:26.906 262 15646.36 395.34 53092.51 88888.00 2019-09-19 03:32:27.406 262 15646.39 395.33 53092.49 88888.00 2019-09-19 03:32:27.906 262 15646.33 395.34 53092.50 88888.00 2019-09-19 03:32:28.406 262 15646.32 395.35 53092.52 88888.00 2019-09-19 03:32:28.906 262 15646.38 395.36 53092.55 88888.00 2019-09-19 03:32:29.406 262 15646.45 395.39 53092.54 88888.00 2019-09-19 03:32:29.906 262 15646.45 395.39 53092.53 88888.00 2019-09-19 03:32:30.406 262 15646.41 395.42 53092.49 88888.00 2019-09-19 03:32:30.906 262 15646.44 395.39 53092.49 88888.00 2019-09-19 03:32:31.406 262 15646.45 395.40 53092.46 88888.00 2019-09-19 03:32:31.906 262 15646.44 395.40 53092.45 88888.00 2019-09-19 03:32:32.406 262 15646.45 395.37 53092.41 88888.00 2019-09-19 03:32:32.906 262 15646.45 395.35 53092.45 88888.00 2019-09-19 03:32:33.406 262 15646.45 395.37 53092.52 88888.00 2019-09-19 03:32:33.906 262 15646.44 395.40 53092.54 88888.00 2019-09-19 03:32:34.406 262 15646.45 395.41 53092.53 88888.00 2019-09-19 03:32:34.906 262 15646.42 395.37 53092.48 88888.00 2019-09-19 03:32:35.406 262 15646.43 395.37 53092.47 88888.00 2019-09-19 03:32:35.906 262 15646.47 395.40 53092.49 88888.00 2019-09-19 03:32:36.406 262 15646.44 395.40 53092.47 88888.00 2019-09-19 03:32:36.906 262 15646.45 395.37 53092.44 88888.00 2019-09-19 03:32:37.406 262 15646.42 395.41 53092.46 88888.00 2019-09-19 03:32:37.906 262 15646.38 395.42 53092.48 88888.00 2019-09-19 03:32:38.406 262 15646.43 395.42 53092.53 88888.00 2019-09-19 03:32:38.906 262 15646.45 395.43 53092.53 88888.00 2019-09-19 03:32:39.406 262 15646.48 395.41 53092.53 88888.00 2019-09-19 03:32:39.906 262 15646.47 395.37 53092.49 88888.00 2019-09-19 03:32:40.406 262 15646.44 395.33 53092.47 88888.00 2019-09-19 03:32:40.906 262 15646.40 395.37 53092.51 88888.00 2019-09-19 03:32:41.406 262 15646.40 395.43 53092.55 88888.00 2019-09-19 03:32:41.906 262 15646.40 395.39 53092.51 88888.00 2019-09-19 03:32:42.406 262 15646.39 395.34 53092.52 88888.00 2019-09-19 03:32:42.906 262 15646.40 395.43 53092.50 88888.00 2019-09-19 03:32:43.406 262 15646.39 395.48 53092.51 88888.00 2019-09-19 03:32:43.906 262 15646.41 395.44 53092.53 88888.00 2019-09-19 03:32:44.406 262 15646.36 395.42 53092.53 88888.00 2019-09-19 03:32:44.906 262 15646.32 395.41 53092.56 88888.00 2019-09-19 03:32:45.406 262 15646.33 395.44 53092.57 88888.00 2019-09-19 03:32:45.906 262 15646.38 395.45 53092.57 88888.00 2019-09-19 03:32:46.906 262 15646.34 395.43 53092.64 88888.00 2019-09-19 03:32:47.406 262 15646.38 395.42 53092.61 88888.00 2019-09-19 03:32:47.906 262 15646.38 395.47 53092.62 88888.00 2019-09-19 03:32:48.406 262 15646.34 395.50 53092.56 88888.00 2019-09-19 03:32:48.906 262 15646.29 395.43 53092.52 88888.00 2019-09-19 03:32:49.406 262 15646.23 395.41 53092.50 88888.00 2019-09-19 03:32:49.906 262 15646.27 395.43 53092.50 88888.00 2019-09-19 03:32:50.406 262 15646.30 395.42 53092.51 88888.00 2019-09-19 03:32:50.906 262 15646.29 395.43 53092.51 88888.00 2019-09-19 03:32:51.406 262 15646.20 395.41 53092.51 88888.00 2019-09-19 03:32:51.906 262 15646.16 395.37 53092.46 88888.00 2019-09-19 03:32:52.406 262 15646.21 395.36 53092.43 88888.00 2019-09-19 03:32:52.906 262 15646.21 395.34 53092.44 88888.00 2019-09-19 03:32:53.406 262 15646.14 395.33 53092.46 88888.00 2019-09-19 03:32:53.906 262 15646.15 395.33 53092.44 88888.00 2019-09-19 03:32:54.906 262 15646.14 395.35 53092.42 88888.00 2019-09-19 03:32:55.406 262 15646.11 395.34 53092.45 88888.00 2019-09-19 03:32:55.906 262 15646.12 395.35 53092.38 88888.00 2019-09-19 03:32:56.406 262 15646.08 395.33 53092.35 88888.00 2019-09-19 03:32:56.906 262 15646.04 395.31 53092.38 88888.00 2019-09-19 03:32:57.406 262 15646.06 395.32 53092.43 88888.00 2019-09-19 03:32:57.906 262 15646.06 395.28 53092.42 88888.00 2019-09-19 03:32:58.406 262 15646.04 395.25 53092.35 88888.00 2019-09-19 03:32:58.906 262 15645.99 395.26 53092.32 88888.00 2019-09-19 03:32:59.406 262 15645.99 395.26 53092.31 88888.00 2019-09-19 03:32:59.906 262 15645.99 395.24 53092.31 88888.00 2019-09-19 03:33:00.406 262 15645.98 395.24 53092.27 88888.00 2019-09-19 03:33:00.906 262 15645.95 395.23 53092.28 88888.00 2019-09-19 03:33:01.406 262 15645.99 395.23 53092.30 88888.00 2019-09-19 03:33:01.906 262 15646.01 395.22 53092.25 88888.00 2019-09-19 03:33:02.406 262 15645.95 395.21 53092.20 88888.00 2019-09-19 03:33:02.906 262 15645.95 395.23 53092.23 88888.00 2019-09-19 03:33:03.406 262 15645.97 395.21 53092.24 88888.00 2019-09-19 03:33:03.906 262 15645.99 395.22 53092.17 88888.00 2019-09-19 03:33:04.406 262 15646.02 395.21 53092.17 88888.00 2019-09-19 03:33:04.906 262 15646.02 395.25 53092.24 88888.00 2019-09-19 03:33:05.406 262 15646.03 395.23 53092.27 88888.00 2019-09-19 03:33:05.906 262 15646.05 395.23 53092.27 88888.00 2019-09-19 03:33:06.406 262 15646.04 395.23 53092.24 88888.00 2019-09-19 03:33:06.906 262 15646.02 395.22 53092.22 88888.00 2019-09-19 03:33:07.406 262 15646.02 395.22 53092.21 88888.00 2019-09-19 03:33:07.906 262 15646.03 395.21 53092.16 88888.00 2019-09-19 03:33:08.406 262 15646.03 395.19 53092.18 88888.00 2019-09-19 03:33:08.906 262 15646.01 395.21 53092.18 88888.00 2019-09-19 03:33:09.406 262 15646.02 395.23 53092.20 88888.00 2019-09-19 03:33:09.906 262 15646.02 395.23 53092.21 88888.00 2019-09-19 03:33:10.406 262 15646.06 395.23 53092.22 88888.00 2019-09-19 03:33:10.906 262 15646.03 395.23 53092.18 88888.00 2019-09-19 03:33:11.406 262 15645.99 395.23 53092.18 88888.00 2019-09-19 03:33:11.906 262 15646.02 395.17 53092.15 88888.00 2019-09-19 03:33:12.406 262 15646.05 395.16 53092.14 88888.00 2019-09-19 03:33:12.906 262 15646.06 395.17 53092.14 88888.00 2019-09-19 03:33:13.406 262 15646.05 395.17 53092.12 88888.00 2019-09-19 03:33:13.906 262 15646.04 395.18 53092.14 88888.00 2019-09-19 03:33:14.406 262 15645.99 395.18 53092.15 88888.00 2019-09-19 03:33:14.906 262 15646.01 395.17 53092.11 88888.00 2019-09-19 03:33:15.406 262 15646.07 395.17 53092.14 88888.00 2019-09-19 03:33:15.906 262 15646.09 395.21 53092.17 88888.00 2019-09-19 03:33:16.406 262 15646.05 395.21 53092.16 88888.00 2019-09-19 03:33:16.906 262 15646.05 395.21 53092.20 88888.00 2019-09-19 03:33:17.406 262 15646.08 395.23 53092.21 88888.00 2019-09-19 03:33:18.406 262 15646.14 395.21 53092.18 88888.00 2019-09-19 03:33:18.906 262 15646.12 395.23 53092.20 88888.00 2019-09-19 03:33:19.406 262 15646.09 395.23 53092.14 88888.00 2019-09-19 03:33:19.906 262 15646.09 395.23 53092.09 88888.00 2019-09-19 03:33:20.406 262 15646.13 395.25 53092.12 88888.00 2019-09-19 03:33:20.906 262 15646.17 395.22 53092.15 88888.00 2019-09-19 03:33:21.406 262 15646.21 395.22 53092.15 88888.00 2019-09-19 03:33:21.906 262 15646.17 395.22 53092.10 88888.00 2019-09-19 03:33:22.406 262 15646.20 395.22 53092.06 88888.00 2019-09-19 03:33:22.906 262 15646.22 395.21 53092.05 88888.00 2019-09-19 03:33:23.406 262 15646.16 395.23 53092.01 88888.00 2019-09-19 03:33:23.906 262 15646.15 395.22 53091.97 88888.00 2019-09-19 03:33:24.406 262 15646.21 395.24 53092.01 88888.00 2019-09-19 03:33:24.906 262 15646.21 395.24 53092.00 88888.00 2019-09-19 03:33:25.406 262 15646.21 395.21 53091.95 88888.00 2019-09-19 03:33:25.906 262 15646.24 395.17 53092.00 88888.00 2019-09-19 03:33:26.406 262 15646.24 395.21 53092.00 88888.00 2019-09-19 03:33:26.906 262 15646.24 395.18 53091.97 88888.00 2019-09-19 03:33:27.406 262 15646.20 395.17 53091.97 88888.00 2019-09-19 03:33:28.406 262 15646.29 395.21 53091.97 88888.00 2019-09-19 03:33:28.906 262 15646.30 395.23 53091.96 88888.00 2019-09-19 03:33:29.406 262 15646.32 395.21 53091.96 88888.00 2019-09-19 03:33:29.906 262 15646.33 395.22 53092.00 88888.00 2019-09-19 03:33:30.406 262 15646.35 395.22 53092.03 88888.00 2019-09-19 03:33:30.906 262 15646.38 395.17 53092.11 88888.00 2019-09-19 03:33:31.406 262 15646.33 395.17 53092.09 88888.00 2019-09-19 03:33:31.906 262 15646.36 395.16 53092.05 88888.00 2019-09-19 03:33:32.406 262 15646.39 395.21 53092.04 88888.00 2019-09-19 03:33:32.906 262 15646.38 395.22 53092.05 88888.00 2019-09-19 03:33:33.406 262 15646.41 395.19 53092.04 88888.00 2019-09-19 03:33:33.906 262 15646.40 395.19 53091.98 88888.00 2019-09-19 03:33:34.406 262 15646.42 395.21 53091.98 88888.00 2019-09-19 03:33:34.906 262 15646.43 395.17 53092.04 88888.00 2019-09-19 03:33:35.406 262 15646.45 395.15 53092.06 88888.00 2019-09-19 03:33:35.906 262 15646.50 395.17 53092.05 88888.00 2019-09-19 03:33:36.406 262 15646.50 395.21 53092.02 88888.00 2019-09-19 03:33:36.906 262 15646.51 395.17 53092.02 88888.00 2019-09-19 03:33:37.406 262 15646.51 395.18 53092.03 88888.00 2019-09-19 03:33:37.906 262 15646.51 395.15 53092.05 88888.00 2019-09-19 03:33:38.406 262 15646.50 395.11 53092.03 88888.00 2019-09-19 03:33:38.906 262 15646.48 395.14 53092.05 88888.00 2019-09-19 03:33:39.406 262 15646.49 395.13 53092.10 88888.00 2019-09-19 03:33:39.906 262 15646.47 395.10 53092.08 88888.00 2019-09-19 03:33:40.406 262 15646.52 395.10 53092.06 88888.00 2019-09-19 03:33:40.906 262 15646.59 395.11 53092.06 88888.00 2019-09-19 03:33:41.406 262 15646.52 395.09 53092.04 88888.00 2019-09-19 03:33:41.906 262 15646.49 395.06 53092.07 88888.00 2019-09-19 03:33:42.406 262 15646.48 395.06 53092.11 88888.00 2019-09-19 03:33:42.906 262 15646.49 395.08 53092.06 88888.00 2019-09-19 03:33:43.406 262 15646.51 395.07 53092.10 88888.00 2019-09-19 03:33:43.906 262 15646.51 395.07 53092.10 88888.00 2019-09-19 03:33:44.406 262 15646.58 395.05 53092.10 88888.00 2019-09-19 03:33:44.906 262 15646.57 395.08 53092.14 88888.00 2019-09-19 03:33:45.406 262 15646.53 395.09 53092.17 88888.00 2019-09-19 03:33:45.906 262 15646.50 395.09 53092.16 88888.00 2019-09-19 03:33:46.406 262 15646.53 395.10 53092.10 88888.00 2019-09-19 03:33:46.906 262 15646.58 395.04 53092.11 88888.00 2019-09-19 03:33:47.406 262 15646.58 395.04 53092.11 88888.00 2019-09-19 03:33:47.906 262 15646.57 395.02 53092.17 88888.00 2019-09-19 03:33:48.406 262 15646.56 395.01 53092.20 88888.00 2019-09-19 03:33:48.906 262 15646.61 394.97 53092.21 88888.00 2019-09-19 03:33:49.406 262 15646.58 394.99 53092.22 88888.00 2019-09-19 03:33:49.906 262 15646.54 394.99 53092.27 88888.00 2019-09-19 03:33:50.406 262 15646.60 395.05 53092.28 88888.00 2019-09-19 03:33:50.906 262 15646.54 395.02 53092.24 88888.00 2019-09-19 03:33:51.406 262 15646.54 394.98 53092.22 88888.00 2019-09-19 03:33:51.906 262 15646.60 394.97 53092.20 88888.00 2019-09-19 03:33:52.406 262 15646.63 394.99 53092.20 88888.00 2019-09-19 03:33:52.906 262 15646.60 395.00 53092.20 88888.00 2019-09-19 03:33:53.406 262 15646.62 394.97 53092.24 88888.00 2019-09-19 03:33:53.906 262 15646.63 394.98 53092.29 88888.00 2019-09-19 03:33:54.406 262 15646.62 394.97 53092.31 88888.00 2019-09-19 03:33:54.906 262 15646.66 394.97 53092.31 88888.00 2019-09-19 03:33:55.406 262 15646.69 395.01 53092.31 88888.00 2019-09-19 03:33:55.906 262 15646.65 395.01 53092.30 88888.00 2019-09-19 03:33:56.406 262 15646.63 394.97 53092.31 88888.00 2019-09-19 03:33:56.906 262 15646.68 394.95 53092.36 88888.00 2019-09-19 03:33:57.406 262 15646.72 394.96 53092.38 88888.00 2019-09-19 03:33:57.906 262 15646.72 394.96 53092.36 88888.00 2019-09-19 03:33:58.406 262 15646.71 394.96 53092.35 88888.00 2019-09-19 03:33:58.906 262 15646.70 394.99 53092.35 88888.00 2019-09-19 03:33:59.906 262 15646.70 394.99 53092.35 88888.00 2019-09-19 03:34:00.406 262 15646.67 395.02 53092.35 88888.00 2019-09-19 03:34:00.906 262 15646.71 395.02 53092.36 88888.00 2019-09-19 03:34:01.406 262 15646.68 395.00 53092.34 88888.00 2019-09-19 03:34:01.906 262 15646.66 395.00 53092.35 88888.00 2019-09-19 03:34:02.406 262 15646.65 395.04 53092.36 88888.00 2019-09-19 03:34:02.906 262 15646.66 395.07 53092.32 88888.00 2019-09-19 03:34:03.406 262 15646.62 395.06 53092.33 88888.00 2019-09-19 03:34:03.906 262 15646.71 395.02 53092.35 88888.00 2019-09-19 03:34:04.406 262 15646.69 395.01 53092.33 88888.00 2019-09-19 03:34:04.906 262 15646.69 395.00 53092.30 88888.00 2019-09-19 03:34:05.406 262 15646.72 394.98 53092.30 88888.00 2019-09-19 03:34:05.906 262 15646.68 394.99 53092.30 88888.00 2019-09-19 03:34:06.406 262 15646.61 394.98 53092.30 88888.00 2019-09-19 03:34:06.906 262 15646.63 395.01 53092.34 88888.00 2019-09-19 03:34:07.406 262 15646.63 394.99 53092.35 88888.00 2019-09-19 03:34:07.906 262 15646.60 394.97 53092.38 88888.00 2019-09-19 03:34:08.406 262 15646.60 394.97 53092.37 88888.00 2019-09-19 03:34:08.906 262 15646.65 395.00 53092.36 88888.00 2019-09-19 03:34:09.406 262 15646.61 394.98 53092.37 88888.00 2019-09-19 03:34:09.906 262 15646.60 395.00 53092.39 88888.00 2019-09-19 03:34:10.406 262 15646.59 395.00 53092.39 88888.00 2019-09-19 03:34:10.906 262 15646.59 394.99 53092.39 88888.00 2019-09-19 03:34:11.406 262 15646.61 394.99 53092.38 88888.00 2019-09-19 03:34:11.906 262 15646.60 395.00 53092.34 88888.00 2019-09-19 03:34:12.406 262 15646.61 395.01 53092.29 88888.00 2019-09-19 03:34:12.906 262 15646.58 394.96 53092.28 88888.00 2019-09-19 03:34:13.406 262 15646.52 394.98 53092.24 88888.00 2019-09-19 03:34:13.906 262 15646.54 394.98 53092.29 88888.00 2019-09-19 03:34:14.406 262 15646.56 394.96 53092.29 88888.00 2019-09-19 03:34:14.906 262 15646.56 394.96 53092.26 88888.00 2019-09-19 03:34:15.406 262 15646.56 394.98 53092.29 88888.00 2019-09-19 03:34:15.906 262 15646.60 394.95 53092.33 88888.00 2019-09-19 03:34:16.406 262 15646.56 394.91 53092.30 88888.00 2019-09-19 03:34:16.906 262 15646.59 394.92 53092.27 88888.00 2019-09-19 03:34:17.406 262 15646.62 394.96 53092.25 88888.00 2019-09-19 03:34:17.906 262 15646.65 394.93 53092.22 88888.00 2019-09-19 03:34:18.406 262 15646.59 394.93 53092.22 88888.00 2019-09-19 03:34:18.906 262 15646.60 394.95 53092.23 88888.00 2019-09-19 03:34:19.406 262 15646.61 394.95 53092.25 88888.00 2019-09-19 03:34:19.906 262 15646.62 394.93 53092.26 88888.00 2019-09-19 03:34:20.406 262 15646.65 394.95 53092.28 88888.00 2019-09-19 03:34:20.906 262 15646.67 394.92 53092.32 88888.00 2019-09-19 03:34:21.406 262 15646.63 394.95 53092.24 88888.00 2019-09-19 03:34:21.906 262 15646.57 394.96 53092.21 88888.00 2019-09-19 03:34:22.406 262 15646.62 394.95 53092.23 88888.00 2019-09-19 03:34:22.906 262 15646.65 394.97 53092.23 88888.00 2019-09-19 03:34:23.406 262 15646.59 394.95 53092.21 88888.00 2019-09-19 03:34:23.906 262 15646.56 394.93 53092.18 88888.00 2019-09-19 03:34:24.406 262 15646.59 394.92 53092.17 88888.00 2019-09-19 03:34:24.906 262 15646.63 394.90 53092.20 88888.00 2019-09-19 03:34:25.406 262 15646.61 394.95 53092.16 88888.00 2019-09-19 03:34:25.906 262 15646.62 394.95 53092.09 88888.00 2019-09-19 03:34:26.406 262 15646.65 394.92 53092.08 88888.00 2019-09-19 03:34:26.906 262 15646.65 394.93 53092.07 88888.00 2019-09-19 03:34:27.406 262 15646.67 394.93 53092.04 88888.00 2019-09-19 03:34:27.906 262 15646.68 394.91 53092.07 88888.00 2019-09-19 03:34:28.406 262 15646.68 394.93 53092.14 88888.00 2019-09-19 03:34:28.906 262 15646.66 394.92 53092.12 88888.00 2019-09-19 03:34:29.406 262 15646.67 394.92 53092.08 88888.00 2019-09-19 03:34:29.906 262 15646.66 394.92 53092.07 88888.00 2019-09-19 03:34:30.406 262 15646.60 394.93 53092.07 88888.00 2019-09-19 03:34:30.906 262 15646.58 394.92 53092.07 88888.00 2019-09-19 03:34:31.406 262 15646.63 394.90 53092.08 88888.00 2019-09-19 03:34:31.906 262 15646.63 394.96 53092.06 88888.00 2019-09-19 03:34:32.406 262 15646.67 394.92 53092.02 88888.00 2019-09-19 03:34:32.906 262 15646.69 394.95 53092.01 88888.00 2019-09-19 03:34:33.406 262 15646.65 394.97 53092.06 88888.00 2019-09-19 03:34:33.906 262 15646.60 394.93 53092.05 88888.00 2019-09-19 03:34:34.406 262 15646.65 394.89 53092.02 88888.00 2019-09-19 03:34:34.906 262 15646.68 394.90 53092.02 88888.00 2019-09-19 03:34:35.406 262 15646.70 394.87 53092.02 88888.00 2019-09-19 03:34:35.906 262 15646.72 394.84 53092.06 88888.00 2019-09-19 03:34:36.406 262 15646.70 394.88 53092.05 88888.00 2019-09-19 03:34:36.906 262 15646.68 394.89 53092.01 88888.00 2019-09-19 03:34:37.406 262 15646.68 394.85 53092.03 88888.00 2019-09-19 03:34:37.906 262 15646.68 394.87 53092.02 88888.00 2019-09-19 03:34:38.406 262 15646.68 394.87 53092.00 88888.00 2019-09-19 03:34:38.906 262 15646.70 394.85 53092.00 88888.00 2019-09-19 03:34:39.406 262 15646.71 394.88 53092.00 88888.00 2019-09-19 03:34:39.906 262 15646.63 394.84 53092.06 88888.00 2019-09-19 03:34:40.406 262 15646.65 394.83 53092.09 88888.00 2019-09-19 03:34:41.406 262 15646.68 394.83 53092.03 88888.00 2019-09-19 03:34:41.906 262 15646.68 394.84 53092.04 88888.00 2019-09-19 03:34:42.406 262 15646.68 394.87 53092.03 88888.00 2019-09-19 03:34:42.906 262 15646.67 394.87 53092.03 88888.00 2019-09-19 03:34:43.406 262 15646.75 394.84 53092.03 88888.00 2019-09-19 03:34:43.906 262 15646.74 394.85 53092.04 88888.00 2019-09-19 03:34:44.406 262 15646.72 394.83 53092.09 88888.00 2019-09-19 03:34:44.906 262 15646.76 394.82 53092.14 88888.00 2019-09-19 03:34:45.406 262 15646.75 394.83 53092.13 88888.00 2019-09-19 03:34:45.906 262 15646.71 394.83 53092.14 88888.00 2019-09-19 03:34:46.406 262 15646.71 394.87 53092.14 88888.00 2019-09-19 03:34:46.906 262 15646.67 394.89 53092.10 88888.00 2019-09-19 03:34:47.406 262 15646.68 394.82 53092.06 88888.00 2019-09-19 03:34:47.906 262 15646.72 394.79 53092.09 88888.00 2019-09-19 03:34:48.406 262 15646.76 394.81 53092.11 88888.00 2019-09-19 03:34:48.906 262 15646.75 394.80 53092.09 88888.00 2019-09-19 03:34:49.406 262 15646.74 394.82 53092.07 88888.00 2019-09-19 03:34:49.906 262 15646.78 394.83 53092.11 88888.00 2019-09-19 03:34:50.406 262 15646.80 394.82 53092.09 88888.00 2019-09-19 03:34:50.906 262 15646.79 394.83 53092.04 88888.00 2019-09-19 03:34:51.406 262 15646.77 394.82 53092.06 88888.00 2019-09-19 03:34:51.906 262 15646.78 394.87 53092.12 88888.00 2019-09-19 03:34:52.406 262 15646.78 394.85 53092.14 88888.00 2019-09-19 03:34:52.906 262 15646.78 394.82 53092.17 88888.00 2019-09-19 03:34:53.406 262 15646.80 394.80 53092.17 88888.00 2019-09-19 03:34:53.906 262 15646.79 394.80 53092.11 88888.00 2019-09-19 03:34:54.406 262 15646.77 394.82 53092.10 88888.00 2019-09-19 03:34:54.906 262 15646.77 394.81 53092.10 88888.00 2019-09-19 03:34:55.406 262 15646.74 394.81 53092.14 88888.00 2019-09-19 03:34:55.906 262 15646.74 394.80 53092.18 88888.00 2019-09-19 03:34:56.406 262 15646.77 394.79 53092.15 88888.00 2019-09-19 03:34:56.906 262 15646.78 394.80 53092.10 88888.00 2019-09-19 03:34:57.406 262 15646.85 394.81 53092.13 88888.00 2019-09-19 03:34:57.906 262 15646.81 394.81 53092.12 88888.00 2019-09-19 03:34:58.406 262 15646.79 394.83 53092.09 88888.00 2019-09-19 03:34:58.906 262 15646.77 394.84 53092.10 88888.00 2019-09-19 03:34:59.406 262 15646.72 394.82 53092.13 88888.00 2019-09-19 03:34:59.906 262 15646.72 394.80 53092.10 88888.00 2019-09-19 03:35:00.406 262 15646.78 394.79 53092.06 88888.00 2019-09-19 03:35:00.906 262 15646.85 394.81 53092.06 88888.00 2019-09-19 03:35:01.406 262 15646.85 394.85 53092.07 88888.00 2019-09-19 03:35:01.906 262 15646.87 394.84 53092.06 88888.00 2019-09-19 03:35:02.406 262 15646.89 394.82 53092.07 88888.00 2019-09-19 03:35:02.906 262 15646.85 394.80 53092.07 88888.00 2019-09-19 03:35:03.406 262 15646.88 394.80 53092.07 88888.00 2019-09-19 03:35:03.906 262 15646.87 394.82 53092.11 88888.00 2019-09-19 03:35:04.406 262 15646.85 394.80 53092.10 88888.00 2019-09-19 03:35:04.906 262 15646.89 394.80 53092.08 88888.00 2019-09-19 03:35:05.406 262 15646.90 394.82 53092.09 88888.00 2019-09-19 03:35:05.906 262 15646.86 394.80 53092.07 88888.00 2019-09-19 03:35:06.406 262 15646.92 394.79 53092.12 88888.00 2019-09-19 03:35:06.906 262 15646.94 394.79 53092.11 88888.00 2019-09-19 03:35:07.406 262 15646.97 394.78 53092.08 88888.00 2019-09-19 03:35:07.906 262 15646.98 394.80 53092.14 88888.00 2019-09-19 03:35:08.406 262 15647.02 394.81 53092.10 88888.00 2019-09-19 03:35:08.906 262 15647.06 394.80 53092.08 88888.00 2019-09-19 03:35:09.406 262 15647.10 394.84 53092.11 88888.00 2019-09-19 03:35:09.906 262 15647.12 394.87 53092.12 88888.00 2019-09-19 03:35:10.406 262 15647.11 394.88 53092.08 88888.00 2019-09-19 03:35:10.906 262 15647.12 394.88 53092.08 88888.00 2019-09-19 03:35:11.406 262 15647.13 394.88 53092.10 88888.00 2019-09-19 03:35:11.906 262 15647.12 394.87 53092.11 88888.00 2019-09-19 03:35:12.406 262 15647.19 394.84 53092.14 88888.00 2019-09-19 03:35:12.906 262 15647.20 394.84 53092.18 88888.00 2019-09-19 03:35:13.406 262 15647.24 394.84 53092.17 88888.00 2019-09-19 03:35:13.906 262 15647.25 394.81 53092.16 88888.00 2019-09-19 03:35:14.406 262 15647.23 394.81 53092.15 88888.00 2019-09-19 03:35:14.906 262 15647.24 394.82 53092.16 88888.00 2019-09-19 03:35:15.406 262 15647.28 394.84 53092.21 88888.00 2019-09-19 03:35:15.906 262 15647.29 394.81 53092.22 88888.00 2019-09-19 03:35:16.406 262 15647.30 394.76 53092.23 88888.00 2019-09-19 03:35:16.906 262 15647.35 394.81 53092.29 88888.00 2019-09-19 03:35:17.406 262 15647.37 394.79 53092.24 88888.00 2019-09-19 03:35:17.906 262 15647.33 394.76 53092.23 88888.00 2019-09-19 03:35:18.406 262 15647.35 394.74 53092.20 88888.00 2019-09-19 03:35:18.906 262 15647.34 394.73 53092.23 88888.00 2019-09-19 03:35:19.406 262 15647.37 394.73 53092.22 88888.00 2019-09-19 03:35:19.906 262 15647.39 394.74 53092.23 88888.00 2019-09-19 03:35:20.406 262 15647.33 394.76 53092.25 88888.00 2019-09-19 03:35:20.906 262 15647.37 394.78 53092.33 88888.00 2019-09-19 03:35:21.406 262 15647.39 394.79 53092.34 88888.00 2019-09-19 03:35:21.906 262 15647.42 394.76 53092.34 88888.00 2019-09-19 03:35:22.906 262 15647.42 394.75 53092.41 88888.00 2019-09-19 03:35:23.406 262 15647.41 394.78 53092.37 88888.00 2019-09-19 03:35:23.906 262 15647.41 394.73 53092.34 88888.00 2019-09-19 03:35:24.406 262 15647.42 394.71 53092.39 88888.00 2019-09-19 03:35:24.906 262 15647.44 394.69 53092.44 88888.00 2019-09-19 03:35:25.406 262 15647.39 394.65 53092.41 88888.00 2019-09-19 03:35:25.906 262 15647.41 394.66 53092.45 88888.00 2019-09-19 03:35:26.406 262 15647.41 394.70 53092.47 88888.00 2019-09-19 03:35:26.906 262 15647.37 394.71 53092.41 88888.00 2019-09-19 03:35:27.406 262 15647.40 394.73 53092.42 88888.00 2019-09-19 03:35:27.906 262 15647.43 394.73 53092.46 88888.00 2019-09-19 03:35:28.406 262 15647.47 394.72 53092.44 88888.00 2019-09-19 03:35:28.906 262 15647.42 394.73 53092.46 88888.00 2019-09-19 03:35:29.406 262 15647.38 394.75 53092.48 88888.00 2019-09-19 03:35:29.906 262 15647.35 394.70 53092.44 88888.00 2019-09-19 03:35:30.406 262 15647.35 394.66 53092.43 88888.00 2019-09-19 03:35:30.906 262 15647.37 394.67 53092.47 88888.00 2019-09-19 03:35:31.406 262 15647.37 394.63 53092.45 88888.00 2019-09-19 03:35:31.906 262 15647.37 394.62 53092.41 88888.00 2019-09-19 03:35:32.906 262 15647.37 394.62 53092.49 88888.00 2019-09-19 03:35:33.406 262 15647.30 394.62 53092.50 88888.00 2019-09-19 03:35:33.906 262 15647.22 394.63 53092.48 88888.00 2019-09-19 03:35:34.406 262 15647.28 394.65 53092.52 88888.00 2019-09-19 03:35:34.906 262 15647.26 394.61 53092.47 88888.00 2019-09-19 03:35:35.406 262 15647.24 394.61 53092.45 88888.00 2019-09-19 03:35:35.906 262 15647.24 394.63 53092.45 88888.00 2019-09-19 03:35:36.406 262 15647.24 394.57 53092.43 88888.00 2019-09-19 03:35:36.906 262 15647.16 394.53 53092.45 88888.00 2019-09-19 03:35:37.406 262 15647.11 394.52 53092.46 88888.00 2019-09-19 03:35:37.906 262 15647.15 394.53 53092.47 88888.00 2019-09-19 03:35:38.406 262 15647.14 394.52 53092.53 88888.00 2019-09-19 03:35:38.906 262 15647.11 394.54 53092.56 88888.00 2019-09-19 03:35:39.406 262 15647.05 394.53 53092.54 88888.00 2019-09-19 03:35:39.906 262 15647.11 394.55 53092.56 88888.00 2019-09-19 03:35:40.406 262 15647.07 394.50 53092.59 88888.00 2019-09-19 03:35:40.906 262 15646.99 394.50 53092.53 88888.00 2019-09-19 03:35:41.406 262 15647.01 394.50 53092.51 88888.00 2019-09-19 03:35:41.906 262 15647.02 394.50 53092.49 88888.00 2019-09-19 03:35:42.406 262 15646.96 394.49 53092.48 88888.00 2019-09-19 03:35:42.906 262 15646.94 394.52 53092.52 88888.00 2019-09-19 03:35:43.406 262 15646.95 394.50 53092.55 88888.00 2019-09-19 03:35:43.906 262 15646.93 394.50 53092.54 88888.00 2019-09-19 03:35:44.406 262 15646.87 394.48 53092.51 88888.00 2019-09-19 03:35:44.906 262 15646.79 394.46 53092.55 88888.00 2019-09-19 03:35:45.406 262 15646.81 394.46 53092.50 88888.00 2019-09-19 03:35:45.906 262 15646.84 394.47 53092.48 88888.00 2019-09-19 03:35:46.406 262 15646.83 394.45 53092.54 88888.00 2019-09-19 03:35:46.906 262 15646.78 394.46 53092.52 88888.00 2019-09-19 03:35:47.406 262 15646.75 394.47 53092.52 88888.00 2019-09-19 03:35:47.906 262 15646.74 394.47 53092.55 88888.00 2019-09-19 03:35:48.406 262 15646.71 394.45 53092.54 88888.00 2019-09-19 03:35:48.906 262 15646.69 394.47 53092.51 88888.00 2019-09-19 03:35:49.406 262 15646.69 394.47 53092.50 88888.00 2019-09-19 03:35:49.906 262 15646.67 394.44 53092.46 88888.00 2019-09-19 03:35:50.406 262 15646.66 394.42 53092.45 88888.00 2019-09-19 03:35:50.906 262 15646.59 394.47 53092.46 88888.00 2019-09-19 03:35:51.406 262 15646.57 394.48 53092.44 88888.00 2019-09-19 03:35:51.906 262 15646.59 394.46 53092.46 88888.00 2019-09-19 03:35:52.406 262 15646.59 394.46 53092.43 88888.00 2019-09-19 03:35:52.906 262 15646.56 394.47 53092.39 88888.00 2019-09-19 03:35:53.406 262 15646.57 394.47 53092.39 88888.00 2019-09-19 03:35:53.906 262 15646.54 394.47 53092.35 88888.00 2019-09-19 03:35:54.406 262 15646.54 394.45 53092.37 88888.00 2019-09-19 03:35:54.906 262 15646.57 394.45 53092.35 88888.00 2019-09-19 03:35:55.406 262 15646.56 394.46 53092.32 88888.00 2019-09-19 03:35:55.906 262 15646.58 394.47 53092.33 88888.00 2019-09-19 03:35:56.406 262 15646.60 394.45 53092.35 88888.00 2019-09-19 03:35:56.906 262 15646.59 394.44 53092.31 88888.00 2019-09-19 03:35:57.406 262 15646.56 394.41 53092.28 88888.00 2019-09-19 03:35:57.906 262 15646.57 394.42 53092.20 88888.00 2019-09-19 03:35:58.406 262 15646.56 394.39 53092.21 88888.00 2019-09-19 03:35:58.906 262 15646.59 394.40 53092.17 88888.00 2019-09-19 03:35:59.406 262 15646.60 394.40 53092.13 88888.00 2019-09-19 03:35:59.906 262 15646.60 394.40 53092.14 88888.00 2019-09-19 03:36:00.406 262 15646.59 394.39 53092.10 88888.00 2019-09-19 03:36:00.906 262 15646.57 394.37 53092.14 88888.00 2019-09-19 03:36:01.406 262 15646.56 394.33 53092.22 88888.00 2019-09-19 03:36:01.906 262 15646.57 394.33 53092.22 88888.00 2019-09-19 03:36:02.406 262 15646.63 394.35 53092.18 88888.00 2019-09-19 03:36:02.906 262 15646.62 394.38 53092.20 88888.00 2019-09-19 03:36:03.406 262 15646.62 394.36 53092.21 88888.00 2019-09-19 03:36:04.406 262 15646.65 394.33 53092.14 88888.00 2019-09-19 03:36:04.906 262 15646.68 394.35 53092.18 88888.00 2019-09-19 03:36:05.406 262 15646.68 394.36 53092.22 88888.00 2019-09-19 03:36:05.906 262 15646.74 394.33 53092.18 88888.00 2019-09-19 03:36:06.406 262 15646.79 394.31 53092.20 88888.00 2019-09-19 03:36:06.906 262 15646.83 394.33 53092.16 88888.00 2019-09-19 03:36:07.406 262 15646.79 394.33 53092.18 88888.00 2019-09-19 03:36:07.906 262 15646.77 394.33 53092.16 88888.00 2019-09-19 03:36:08.406 262 15646.75 394.35 53092.17 88888.00 2019-09-19 03:36:08.906 262 15646.80 394.33 53092.17 88888.00 2019-09-19 03:36:09.407 262 15646.84 394.30 53092.14 88888.00 2019-09-19 03:36:09.907 262 15646.87 394.30 53092.12 88888.00 2019-09-19 03:36:10.407 262 15646.92 394.32 53092.14 88888.00 2019-09-19 03:36:10.907 262 15646.95 394.32 53092.14 88888.00 2019-09-19 03:36:11.407 262 15647.03 394.32 53092.14 88888.00 2019-09-19 03:36:11.907 262 15647.05 394.35 53092.16 88888.00 2019-09-19 03:36:12.407 262 15647.04 394.35 53092.20 88888.00 2019-09-19 03:36:12.907 262 15647.05 394.35 53092.14 88888.00 2019-09-19 03:36:13.407 262 15647.10 394.35 53092.13 88888.00 2019-09-19 03:36:14.407 262 15647.12 394.26 53092.16 88888.00 2019-09-19 03:36:14.907 262 15647.16 394.21 53092.16 88888.00 2019-09-19 03:36:15.407 262 15647.19 394.21 53092.14 88888.00 2019-09-19 03:36:15.907 262 15647.24 394.27 53092.11 88888.00 2019-09-19 03:36:16.407 262 15647.33 394.27 53092.20 88888.00 2019-09-19 03:36:16.907 262 15647.37 394.23 53092.21 88888.00 2019-09-19 03:36:17.407 262 15647.37 394.24 53092.22 88888.00 2019-09-19 03:36:17.907 262 15647.40 394.24 53092.16 88888.00 2019-09-19 03:36:18.407 262 15647.39 394.26 53092.15 88888.00 2019-09-19 03:36:18.907 262 15647.40 394.22 53092.21 88888.00 2019-09-19 03:36:19.407 262 15647.40 394.21 53092.23 88888.00 2019-09-19 03:36:19.907 262 15647.47 394.21 53092.24 88888.00 2019-09-19 03:36:20.407 262 15647.50 394.21 53092.25 88888.00 2019-09-19 03:36:20.907 262 15647.53 394.21 53092.27 88888.00 2019-09-19 03:36:21.407 262 15647.58 394.23 53092.28 88888.00 2019-09-19 03:36:21.907 262 15647.62 394.27 53092.27 88888.00 2019-09-19 03:36:22.407 262 15647.64 394.30 53092.31 88888.00 2019-09-19 03:36:22.907 262 15647.64 394.30 53092.32 88888.00 2019-09-19 03:36:23.407 262 15647.58 394.26 53092.33 88888.00 2019-09-19 03:36:23.907 262 15647.60 394.21 53092.36 88888.00 2019-09-19 03:36:24.407 262 15647.59 394.21 53092.33 88888.00 2019-09-19 03:36:24.907 262 15647.59 394.21 53092.35 88888.00 2019-09-19 03:36:25.407 262 15647.61 394.22 53092.34 88888.00 2019-09-19 03:36:25.907 262 15647.61 394.22 53092.35 88888.00 2019-09-19 03:36:26.407 262 15647.66 394.18 53092.32 88888.00 2019-09-19 03:36:26.907 262 15647.64 394.20 53092.31 88888.00 2019-09-19 03:36:27.407 262 15647.65 394.20 53092.36 88888.00 2019-09-19 03:36:27.907 262 15647.68 394.23 53092.37 88888.00 2019-09-19 03:36:28.407 262 15647.69 394.21 53092.34 88888.00 2019-09-19 03:36:28.907 262 15647.67 394.21 53092.39 88888.00 2019-09-19 03:36:29.407 262 15647.66 394.27 53092.43 88888.00 2019-09-19 03:36:29.907 262 15647.62 394.22 53092.50 88888.00 2019-09-19 03:36:30.407 262 15647.65 394.27 53092.50 88888.00 2019-09-19 03:36:30.907 262 15647.66 394.30 53092.47 88888.00 2019-09-19 03:36:31.407 262 15647.74 394.28 53092.49 88888.00 2019-09-19 03:36:31.907 262 15647.75 394.22 53092.56 88888.00 2019-09-19 03:36:32.407 262 15647.75 394.21 53092.52 88888.00 2019-09-19 03:36:32.907 262 15647.74 394.26 53092.48 88888.00 2019-09-19 03:36:33.407 262 15647.74 394.27 53092.51 88888.00 2019-09-19 03:36:33.907 262 15647.70 394.23 53092.56 88888.00 2019-09-19 03:36:34.407 262 15647.73 394.23 53092.64 88888.00 2019-09-19 03:36:34.907 262 15647.67 394.21 53092.56 88888.00 2019-09-19 03:36:35.407 262 15647.67 394.18 53092.56 88888.00 2019-09-19 03:36:35.907 262 15647.67 394.15 53092.59 88888.00 2019-09-19 03:36:36.407 262 15647.70 394.18 53092.62 88888.00 2019-09-19 03:36:36.907 262 15647.73 394.18 53092.70 88888.00 2019-09-19 03:36:37.407 262 15647.73 394.13 53092.67 88888.00 2019-09-19 03:36:37.907 262 15647.67 394.16 53092.63 88888.00 2019-09-19 03:36:38.407 262 15647.64 394.14 53092.58 88888.00 2019-09-19 03:36:38.907 262 15647.65 394.15 53092.62 88888.00 2019-09-19 03:36:39.407 262 15647.59 394.13 53092.64 88888.00 2019-09-19 03:36:39.907 262 15647.60 394.14 53092.61 88888.00 2019-09-19 03:36:40.407 262 15647.59 394.15 53092.62 88888.00 2019-09-19 03:36:40.907 262 15647.55 394.13 53092.67 88888.00 2019-09-19 03:36:41.407 262 15647.50 394.12 53092.69 88888.00 2019-09-19 03:36:41.907 262 15647.49 394.13 53092.63 88888.00 2019-09-19 03:36:42.407 262 15647.53 394.11 53092.61 88888.00 2019-09-19 03:36:42.907 262 15647.51 394.18 53092.63 88888.00 2019-09-19 03:36:43.407 262 15647.53 394.15 53092.67 88888.00 2019-09-19 03:36:43.907 262 15647.56 394.11 53092.70 88888.00 2019-09-19 03:36:44.407 262 15647.55 394.09 53092.65 88888.00 2019-09-19 03:36:44.907 262 15647.50 394.10 53092.63 88888.00 2019-09-19 03:36:45.407 262 15647.47 394.07 53092.65 88888.00 2019-09-19 03:36:45.907 262 15647.41 394.06 53092.68 88888.00 2019-09-19 03:36:46.407 262 15647.44 394.11 53092.70 88888.00 2019-09-19 03:36:46.907 262 15647.39 394.12 53092.72 88888.00 2019-09-19 03:36:47.407 262 15647.37 394.10 53092.72 88888.00 2019-09-19 03:36:47.907 262 15647.34 394.10 53092.70 88888.00 2019-09-19 03:36:48.407 262 15647.37 394.06 53092.69 88888.00 2019-09-19 03:36:48.907 262 15647.37 394.07 53092.71 88888.00 2019-09-19 03:36:49.407 262 15647.37 394.09 53092.69 88888.00 2019-09-19 03:36:49.907 262 15647.37 394.10 53092.74 88888.00 2019-09-19 03:36:50.407 262 15647.33 394.11 53092.69 88888.00 2019-09-19 03:36:50.907 262 15647.30 394.13 53092.70 88888.00 2019-09-19 03:36:51.407 262 15647.23 394.12 53092.73 88888.00 2019-09-19 03:36:51.907 262 15647.22 394.07 53092.74 88888.00 2019-09-19 03:36:52.407 262 15647.23 394.07 53092.73 88888.00 2019-09-19 03:36:52.907 262 15647.22 394.10 53092.72 88888.00 2019-09-19 03:36:53.907 262 15647.22 394.09 53092.75 88888.00 2019-09-19 03:36:54.407 262 15647.19 394.07 53092.74 88888.00 2019-09-19 03:36:54.907 262 15647.17 394.06 53092.74 88888.00 2019-09-19 03:36:55.907 262 15647.17 394.05 53092.70 88888.00 2019-09-19 03:36:56.407 262 15647.15 394.06 53092.65 88888.00 2019-09-19 03:36:56.907 262 15647.07 394.11 53092.63 88888.00 2019-09-19 03:36:57.407 262 15647.10 394.09 53092.66 88888.00 2019-09-19 03:36:57.907 262 15647.10 394.04 53092.67 88888.00 2019-09-19 03:36:58.407 262 15647.08 394.06 53092.66 88888.00 2019-09-19 03:36:58.907 262 15647.05 394.03 53092.68 88888.00 2019-09-19 03:36:59.407 262 15647.08 394.02 53092.66 88888.00 2019-09-19 03:36:59.907 262 15647.12 394.02 53092.65 88888.00 2019-09-19 03:37:00.407 262 15647.11 394.03 53092.65 88888.00 2019-09-19 03:37:00.907 262 15647.10 394.03 53092.64 88888.00 2019-09-19 03:37:01.407 262 15647.05 394.01 53092.57 88888.00 2019-09-19 03:37:01.907 262 15647.05 393.98 53092.56 88888.00 2019-09-19 03:37:02.407 262 15647.08 394.02 53092.56 88888.00 2019-09-19 03:37:02.907 262 15647.08 394.03 53092.59 88888.00 2019-09-19 03:37:03.907 262 15647.06 394.01 53092.54 88888.00 2019-09-19 03:37:04.407 262 15647.06 394.04 53092.56 88888.00 2019-09-19 03:37:04.907 262 15647.05 394.02 53092.63 88888.00 2019-09-19 03:37:05.407 262 15647.06 394.02 53092.62 88888.00 2019-09-19 03:37:05.907 262 15647.08 394.01 53092.58 88888.00 2019-09-19 03:37:06.407 262 15647.04 393.96 53092.51 88888.00 2019-09-19 03:37:06.907 262 15647.01 393.95 53092.53 88888.00 2019-09-19 03:37:07.407 262 15647.04 393.95 53092.58 88888.00 2019-09-19 03:37:07.907 262 15647.03 393.98 53092.56 88888.00 2019-09-19 03:37:08.407 262 15646.99 393.98 53092.56 88888.00 2019-09-19 03:37:08.907 262 15647.01 393.96 53092.57 88888.00 2019-09-19 03:37:09.407 262 15647.01 393.90 53092.54 88888.00 2019-09-19 03:37:09.907 262 15647.02 393.86 53092.54 88888.00 2019-09-19 03:37:10.407 262 15646.97 393.85 53092.56 88888.00 2019-09-19 03:37:10.907 262 15646.97 393.86 53092.56 88888.00 2019-09-19 03:37:11.407 262 15646.95 393.88 53092.53 88888.00 2019-09-19 03:37:11.907 262 15646.97 393.87 53092.57 88888.00 2019-09-19 03:37:12.407 262 15646.96 393.87 53092.59 88888.00 2019-09-19 03:37:12.907 262 15646.97 393.86 53092.61 88888.00 2019-09-19 03:37:13.407 262 15647.01 393.88 53092.59 88888.00 2019-09-19 03:37:13.907 262 15646.99 393.85 53092.54 88888.00 2019-09-19 03:37:14.407 262 15646.99 393.81 53092.50 88888.00 2019-09-19 03:37:14.907 262 15647.03 393.80 53092.51 88888.00 2019-09-19 03:37:15.407 262 15647.02 393.80 53092.55 88888.00 2019-09-19 03:37:15.907 262 15647.04 393.80 53092.53 88888.00 2019-09-19 03:37:16.407 262 15647.04 393.80 53092.53 88888.00 2019-09-19 03:37:17.407 262 15647.06 393.76 53092.46 88888.00 2019-09-19 03:37:17.907 262 15647.05 393.78 53092.50 88888.00 2019-09-19 03:37:18.407 262 15647.02 393.77 53092.50 88888.00 2019-09-19 03:37:18.907 262 15647.07 393.76 53092.51 88888.00 2019-09-19 03:37:19.407 262 15647.06 393.75 53092.56 88888.00 2019-09-19 03:37:19.907 262 15647.07 393.71 53092.54 88888.00 2019-09-19 03:37:20.407 262 15647.07 393.74 53092.51 88888.00 2019-09-19 03:37:20.907 262 15647.06 393.74 53092.42 88888.00 2019-09-19 03:37:21.407 262 15647.07 393.72 53092.43 88888.00 2019-09-19 03:37:21.907 262 15647.01 393.71 53092.48 88888.00 2019-09-19 03:37:22.407 262 15647.02 393.71 53092.48 88888.00 2019-09-19 03:37:22.907 262 15647.04 393.70 53092.53 88888.00 2019-09-19 03:37:23.407 262 15647.05 393.67 53092.55 88888.00 2019-09-19 03:37:23.907 262 15647.10 393.66 53092.51 88888.00 2019-09-19 03:37:24.407 262 15647.11 393.68 53092.45 88888.00 2019-09-19 03:37:24.907 262 15647.14 393.71 53092.47 88888.00 2019-09-19 03:37:25.407 262 15647.14 393.67 53092.48 88888.00 2019-09-19 03:37:25.907 262 15647.13 393.67 53092.48 88888.00 2019-09-19 03:37:26.407 262 15647.13 393.71 53092.48 88888.00 2019-09-19 03:37:27.407 262 15647.13 393.69 53092.41 88888.00 2019-09-19 03:37:27.907 262 15647.16 393.68 53092.42 88888.00 2019-09-19 03:37:28.407 262 15647.20 393.68 53092.42 88888.00 2019-09-19 03:37:28.907 262 15647.16 393.71 53092.45 88888.00 2019-09-19 03:37:29.407 262 15647.21 393.72 53092.51 88888.00 2019-09-19 03:37:29.907 262 15647.23 393.71 53092.48 88888.00 2019-09-19 03:37:30.407 262 15647.26 393.72 53092.48 88888.00 2019-09-19 03:37:30.907 262 15647.29 393.76 53092.52 88888.00 2019-09-19 03:37:31.407 262 15647.37 393.71 53092.47 88888.00 2019-09-19 03:37:31.907 262 15647.38 393.71 53092.47 88888.00 2019-09-19 03:37:32.407 262 15647.33 393.74 53092.48 88888.00 2019-09-19 03:37:32.907 262 15647.35 393.76 53092.49 88888.00 2019-09-19 03:37:33.407 262 15647.37 393.75 53092.49 88888.00 2019-09-19 03:37:33.907 262 15647.39 393.76 53092.46 88888.00 2019-09-19 03:37:34.407 262 15647.43 393.76 53092.44 88888.00 2019-09-19 03:37:34.907 262 15647.47 393.74 53092.42 88888.00 2019-09-19 03:37:35.407 262 15647.53 393.75 53092.43 88888.00 2019-09-19 03:37:35.907 262 15647.57 393.76 53092.45 88888.00 2019-09-19 03:37:36.407 262 15647.60 393.78 53092.48 88888.00 2019-09-19 03:37:37.407 262 15647.61 393.78 53092.50 88888.00 2019-09-19 03:37:37.907 262 15647.59 393.80 53092.47 88888.00 2019-09-19 03:37:38.407 262 15647.65 393.78 53092.46 88888.00 2019-09-19 03:37:38.907 262 15647.68 393.78 53092.48 88888.00 2019-09-19 03:37:39.407 262 15647.73 393.75 53092.51 88888.00 2019-09-19 03:37:39.907 262 15647.75 393.72 53092.49 88888.00 2019-09-19 03:37:40.407 262 15647.78 393.72 53092.45 88888.00 2019-09-19 03:37:40.907 262 15647.82 393.72 53092.49 88888.00 2019-09-19 03:37:41.407 262 15647.79 393.74 53092.47 88888.00 2019-09-19 03:37:41.907 262 15647.83 393.70 53092.46 88888.00 2019-09-19 03:37:42.407 262 15647.84 393.72 53092.51 88888.00 2019-09-19 03:37:42.907 262 15647.87 393.70 53092.51 88888.00 2019-09-19 03:37:43.407 262 15647.89 393.71 53092.47 88888.00 2019-09-19 03:37:43.907 262 15647.88 393.70 53092.48 88888.00 2019-09-19 03:37:44.407 262 15647.88 393.68 53092.52 88888.00 2019-09-19 03:37:44.907 262 15647.92 393.66 53092.49 88888.00 2019-09-19 03:37:45.407 262 15648.01 393.67 53092.50 88888.00 2019-09-19 03:37:45.907 262 15647.98 393.68 53092.55 88888.00 2019-09-19 03:37:46.407 262 15647.97 393.68 53092.59 88888.00 2019-09-19 03:37:46.907 262 15647.97 393.68 53092.63 88888.00 2019-09-19 03:37:47.407 262 15648.00 393.64 53092.64 88888.00 2019-09-19 03:37:47.907 262 15648.02 393.61 53092.65 88888.00 2019-09-19 03:37:48.407 262 15648.04 393.60 53092.61 88888.00 2019-09-19 03:37:48.907 262 15648.07 393.60 53092.63 88888.00 2019-09-19 03:37:49.407 262 15648.10 393.61 53092.59 88888.00 2019-09-19 03:37:49.907 262 15648.04 393.60 53092.63 88888.00 2019-09-19 03:37:50.407 262 15648.00 393.60 53092.63 88888.00 2019-09-19 03:37:50.907 262 15648.00 393.57 53092.63 88888.00 2019-09-19 03:37:51.407 262 15648.02 393.59 53092.66 88888.00 2019-09-19 03:37:51.907 262 15648.03 393.59 53092.69 88888.00 2019-09-19 03:37:52.407 262 15648.05 393.62 53092.72 88888.00 2019-09-19 03:37:52.907 262 15648.01 393.59 53092.74 88888.00 2019-09-19 03:37:53.407 262 15648.00 393.58 53092.75 88888.00 2019-09-19 03:37:53.907 262 15648.00 393.59 53092.72 88888.00 2019-09-19 03:37:54.407 262 15648.00 393.61 53092.73 88888.00 2019-09-19 03:37:54.907 262 15647.96 393.60 53092.79 88888.00 2019-09-19 03:37:55.407 262 15647.93 393.59 53092.79 88888.00 2019-09-19 03:37:55.907 262 15647.93 393.59 53092.82 88888.00 2019-09-19 03:37:56.407 262 15647.92 393.61 53092.77 88888.00 2019-09-19 03:37:56.907 262 15647.89 393.57 53092.76 88888.00 2019-09-19 03:37:57.407 262 15647.85 393.57 53092.77 88888.00 2019-09-19 03:37:57.907 262 15647.86 393.58 53092.75 88888.00 2019-09-19 03:37:58.407 262 15647.92 393.57 53092.82 88888.00 2019-09-19 03:37:58.907 262 15647.89 393.54 53092.83 88888.00 2019-09-19 03:37:59.407 262 15647.91 393.51 53092.82 88888.00 2019-09-19 03:37:59.907 262 15647.89 393.60 53092.83 88888.00 2019-09-19 03:38:00.407 262 15647.91 393.60 53092.89 88888.00 2019-09-19 03:38:00.907 262 15647.86 393.58 53092.95 88888.00 2019-09-19 03:38:01.407 262 15647.84 393.57 53092.94 88888.00 2019-09-19 03:38:01.907 262 15647.83 393.57 53092.91 88888.00 2019-09-19 03:38:02.407 262 15647.77 393.58 53092.95 88888.00 2019-09-19 03:38:02.907 262 15647.74 393.59 53092.98 88888.00 2019-09-19 03:38:03.407 262 15647.74 393.58 53092.97 88888.00 2019-09-19 03:38:03.907 262 15647.77 393.58 53092.95 88888.00 2019-09-19 03:38:04.407 262 15647.73 393.55 53092.95 88888.00 2019-09-19 03:38:04.907 262 15647.69 393.52 53092.98 88888.00 2019-09-19 03:38:05.407 262 15647.66 393.48 53092.98 88888.00 2019-09-19 03:38:05.907 262 15647.64 393.49 53093.01 88888.00 2019-09-19 03:38:06.407 262 15647.66 393.49 53093.01 88888.00 2019-09-19 03:38:06.907 262 15647.69 393.48 53093.04 88888.00 2019-09-19 03:38:07.407 262 15647.71 393.50 53093.06 88888.00 2019-09-19 03:38:07.907 262 15647.66 393.48 53093.04 88888.00 2019-09-19 03:38:08.907 262 15647.60 393.42 53093.08 88888.00 2019-09-19 03:38:09.407 262 15647.57 393.43 53093.04 88888.00 2019-09-19 03:38:09.907 262 15647.55 393.45 53093.08 88888.00 2019-09-19 03:38:10.407 262 15647.53 393.44 53093.11 88888.00 2019-09-19 03:38:10.907 262 15647.51 393.44 53093.11 88888.00 2019-09-19 03:38:11.407 262 15647.49 393.45 53093.14 88888.00 2019-09-19 03:38:11.907 262 15647.50 393.42 53093.09 88888.00 2019-09-19 03:38:12.407 262 15647.48 393.44 53093.06 88888.00 2019-09-19 03:38:12.907 262 15647.50 393.45 53093.06 88888.00 2019-09-19 03:38:13.407 262 15647.48 393.42 53093.07 88888.00 2019-09-19 03:38:13.907 262 15647.40 393.43 53093.10 88888.00 2019-09-19 03:38:14.407 262 15647.39 393.44 53093.07 88888.00 2019-09-19 03:38:14.907 262 15647.39 393.43 53093.10 88888.00 2019-09-19 03:38:15.407 262 15647.41 393.42 53093.13 88888.00 2019-09-19 03:38:15.907 262 15647.44 393.41 53093.15 88888.00 2019-09-19 03:38:16.407 262 15647.47 393.43 53093.15 88888.00 2019-09-19 03:38:16.907 262 15647.44 393.43 53093.11 88888.00 2019-09-19 03:38:17.407 262 15647.38 393.41 53093.10 88888.00 2019-09-19 03:38:17.907 262 15647.33 393.42 53093.08 88888.00 2019-09-19 03:38:18.407 262 15647.33 393.40 53093.06 88888.00 2019-09-19 03:38:18.907 262 15647.31 393.44 53093.06 88888.00 2019-09-19 03:38:19.407 262 15647.26 393.49 53093.07 88888.00 2019-09-19 03:38:19.907 262 15647.29 393.45 53093.07 88888.00 2019-09-19 03:38:20.407 262 15647.31 393.46 53093.09 88888.00 2019-09-19 03:38:20.907 262 15647.31 393.46 53093.06 88888.00 2019-09-19 03:38:21.407 262 15647.28 393.43 53093.06 88888.00 2019-09-19 03:38:21.907 262 15647.23 393.44 53093.05 88888.00 2019-09-19 03:38:22.407 262 15647.22 393.43 53093.02 88888.00 2019-09-19 03:38:22.907 262 15647.22 393.44 53093.03 88888.00 2019-09-19 03:38:23.407 262 15647.23 393.43 53092.99 88888.00 2019-09-19 03:38:23.907 262 15647.17 393.41 53093.02 88888.00 2019-09-19 03:38:24.407 262 15647.17 393.42 53093.02 88888.00 2019-09-19 03:38:24.907 262 15647.17 393.44 53093.03 88888.00 2019-09-19 03:38:25.407 262 15647.17 393.46 53093.03 88888.00 2019-09-19 03:38:25.907 262 15647.19 393.48 53093.01 88888.00 2019-09-19 03:38:26.407 262 15647.14 393.45 53093.02 88888.00 2019-09-19 03:38:26.907 262 15647.10 393.44 53092.97 88888.00 2019-09-19 03:38:27.407 262 15647.05 393.41 53092.99 88888.00 2019-09-19 03:38:27.907 262 15647.07 393.41 53093.03 88888.00 2019-09-19 03:38:28.407 262 15647.10 393.40 53092.99 88888.00 2019-09-19 03:38:28.907 262 15647.10 393.37 53093.04 88888.00 2019-09-19 03:38:29.407 262 15647.10 393.36 53093.02 88888.00 2019-09-19 03:38:29.907 262 15647.10 393.40 53093.02 88888.00 2019-09-19 03:38:30.407 262 15647.11 393.41 53093.02 88888.00 2019-09-19 03:38:30.907 262 15647.10 393.41 53092.99 88888.00 2019-09-19 03:38:31.407 262 15647.11 393.41 53093.01 88888.00 2019-09-19 03:38:31.907 262 15647.16 393.45 53092.96 88888.00 2019-09-19 03:38:32.407 262 15647.16 393.43 53092.93 88888.00 2019-09-19 03:38:32.907 262 15647.11 393.41 53092.94 88888.00 2019-09-19 03:38:33.407 262 15647.17 393.41 53092.97 88888.00 2019-09-19 03:38:33.907 262 15647.22 393.42 53092.97 88888.00 2019-09-19 03:38:34.407 262 15647.19 393.44 53092.97 88888.00 2019-09-19 03:38:34.907 262 15647.16 393.42 53092.98 88888.00 2019-09-19 03:38:35.407 262 15647.16 393.42 53092.96 88888.00 2019-09-19 03:38:35.907 262 15647.17 393.38 53092.96 88888.00 2019-09-19 03:38:36.407 262 15647.16 393.38 53092.98 88888.00 2019-09-19 03:38:36.907 262 15647.20 393.41 53092.95 88888.00 2019-09-19 03:38:37.407 262 15647.19 393.45 53092.92 88888.00 2019-09-19 03:38:37.907 262 15647.17 393.44 53092.87 88888.00 2019-09-19 03:38:38.407 262 15647.20 393.44 53092.86 88888.00 2019-09-19 03:38:38.907 262 15647.16 393.42 53092.90 88888.00 2019-09-19 03:38:39.407 262 15647.17 393.42 53092.88 88888.00 2019-09-19 03:38:40.407 262 15647.25 393.43 53092.84 88888.00 2019-09-19 03:38:40.907 262 15647.26 393.41 53092.84 88888.00 2019-09-19 03:38:41.407 262 15647.29 393.40 53092.79 88888.00 2019-09-19 03:38:41.907 262 15647.31 393.41 53092.76 88888.00 2019-09-19 03:38:42.407 262 15647.31 393.42 53092.79 88888.00 2019-09-19 03:38:42.907 262 15647.35 393.45 53092.79 88888.00 2019-09-19 03:38:43.407 262 15647.38 393.43 53092.81 88888.00 2019-09-19 03:38:43.907 262 15647.39 393.43 53092.78 88888.00 2019-09-19 03:38:44.407 262 15647.42 393.40 53092.81 88888.00 2019-09-19 03:38:44.907 262 15647.40 393.40 53092.76 88888.00 2019-09-19 03:38:45.407 262 15647.41 393.38 53092.81 88888.00 2019-09-19 03:38:45.907 262 15647.43 393.36 53092.81 88888.00 2019-09-19 03:38:46.407 262 15647.44 393.40 53092.75 88888.00 2019-09-19 03:38:46.907 262 15647.43 393.42 53092.76 88888.00 2019-09-19 03:38:47.407 262 15647.44 393.37 53092.74 88888.00 2019-09-19 03:38:47.907 262 15647.48 393.35 53092.76 88888.00 2019-09-19 03:38:48.407 262 15647.50 393.35 53092.75 88888.00 2019-09-19 03:38:48.907 262 15647.53 393.33 53092.70 88888.00 2019-09-19 03:38:49.407 262 15647.55 393.35 53092.72 88888.00 2019-09-19 03:38:50.407 262 15647.56 393.38 53092.71 88888.00 2019-09-19 03:38:50.907 262 15647.55 393.35 53092.75 88888.00 2019-09-19 03:38:51.407 262 15647.60 393.36 53092.76 88888.00 2019-09-19 03:38:51.907 262 15647.64 393.40 53092.76 88888.00 2019-09-19 03:38:52.407 262 15647.66 393.37 53092.78 88888.00 2019-09-19 03:38:52.907 262 15647.67 393.38 53092.73 88888.00 2019-09-19 03:38:53.407 262 15647.70 393.35 53092.73 88888.00 2019-09-19 03:38:53.907 262 15647.70 393.34 53092.72 88888.00 2019-09-19 03:38:54.407 262 15647.73 393.32 53092.71 88888.00 2019-09-19 03:38:54.907 262 15647.73 393.34 53092.75 88888.00 2019-09-19 03:38:55.407 262 15647.70 393.34 53092.74 88888.00 2019-09-19 03:38:55.907 262 15647.69 393.34 53092.74 88888.00 2019-09-19 03:38:56.407 262 15647.68 393.36 53092.75 88888.00 2019-09-19 03:38:56.907 262 15647.69 393.37 53092.79 88888.00 2019-09-19 03:38:57.407 262 15647.70 393.35 53092.83 88888.00 2019-09-19 03:38:57.907 262 15647.75 393.33 53092.81 88888.00 2019-09-19 03:38:58.407 262 15647.76 393.37 53092.85 88888.00 2019-09-19 03:38:58.907 262 15647.75 393.40 53092.85 88888.00 2019-09-19 03:38:59.407 262 15647.77 393.35 53092.87 88888.00 2019-09-19 03:38:59.907 262 15647.76 393.33 53092.85 88888.00 2019-09-19 03:39:00.407 262 15647.78 393.33 53092.86 88888.00 2019-09-19 03:39:00.907 262 15647.77 393.33 53092.83 88888.00 2019-09-19 03:39:01.407 262 15647.80 393.35 53092.86 88888.00 2019-09-19 03:39:01.907 262 15647.82 393.40 53092.87 88888.00 2019-09-19 03:39:02.407 262 15647.77 393.40 53092.86 88888.00 2019-09-19 03:39:02.907 262 15647.82 393.37 53092.88 88888.00 2019-09-19 03:39:03.407 262 15647.84 393.33 53092.92 88888.00 2019-09-19 03:39:03.907 262 15647.84 393.33 53092.92 88888.00 2019-09-19 03:39:04.407 262 15647.86 393.32 53092.91 88888.00 2019-09-19 03:39:04.907 262 15647.87 393.31 53092.96 88888.00 2019-09-19 03:39:05.407 262 15647.87 393.31 53092.98 88888.00 2019-09-19 03:39:05.907 262 15647.86 393.32 53093.03 88888.00 2019-09-19 03:39:06.407 262 15647.86 393.33 53093.05 88888.00 2019-09-19 03:39:06.907 262 15647.85 393.31 53093.01 88888.00 2019-09-19 03:39:07.407 262 15647.91 393.27 53092.98 88888.00 2019-09-19 03:39:07.907 262 15647.89 393.27 53092.95 88888.00 2019-09-19 03:39:08.407 262 15647.89 393.29 53092.98 88888.00 2019-09-19 03:39:08.907 262 15647.89 393.27 53092.98 88888.00 2019-09-19 03:39:09.407 262 15647.89 393.27 53092.96 88888.00 2019-09-19 03:39:09.907 262 15647.87 393.26 53092.94 88888.00 2019-09-19 03:39:10.407 262 15647.86 393.27 53092.99 88888.00 2019-09-19 03:39:10.907 262 15647.89 393.27 53093.05 88888.00 2019-09-19 03:39:11.407 262 15647.91 393.27 53093.05 88888.00 2019-09-19 03:39:11.907 262 15647.89 393.27 53093.04 88888.00 2019-09-19 03:39:12.407 262 15647.92 393.26 53093.08 88888.00 2019-09-19 03:39:12.907 262 15647.87 393.27 53093.05 88888.00 2019-09-19 03:39:13.407 262 15647.85 393.25 53093.12 88888.00 2019-09-19 03:39:13.907 262 15647.84 393.24 53093.16 88888.00 2019-09-19 03:39:14.407 262 15647.84 393.24 53093.13 88888.00 2019-09-19 03:39:14.907 262 15647.80 393.26 53093.16 88888.00 2019-09-19 03:39:15.407 262 15647.83 393.28 53093.15 88888.00 2019-09-19 03:39:15.907 262 15647.78 393.26 53093.17 88888.00 2019-09-19 03:39:16.407 262 15647.74 393.23 53093.13 88888.00 2019-09-19 03:39:16.907 262 15647.74 393.20 53093.12 88888.00 2019-09-19 03:39:17.407 262 15647.69 393.19 53093.15 88888.00 2019-09-19 03:39:17.907 262 15647.71 393.19 53093.17 88888.00 2019-09-19 03:39:18.407 262 15647.74 393.21 53093.17 88888.00 2019-09-19 03:39:18.907 262 15647.70 393.23 53093.14 88888.00 2019-09-19 03:39:19.407 262 15647.70 393.20 53093.13 88888.00 2019-09-19 03:39:19.907 262 15647.70 393.20 53093.08 88888.00 2019-09-19 03:39:20.407 262 15647.69 393.18 53093.10 88888.00 2019-09-19 03:39:20.907 262 15647.65 393.20 53093.14 88888.00 2019-09-19 03:39:21.907 262 15647.62 393.14 53093.16 88888.00 2019-09-19 03:39:22.407 262 15647.62 393.10 53093.22 88888.00 2019-09-19 03:39:22.907 262 15647.58 393.11 53093.24 88888.00 2019-09-19 03:39:23.407 262 15647.59 393.18 53093.21 88888.00 2019-09-19 03:39:23.907 262 15647.62 393.19 53093.18 88888.00 2019-09-19 03:39:24.407 262 15647.64 393.16 53093.22 88888.00 2019-09-19 03:39:24.907 262 15647.65 393.14 53093.22 88888.00 2019-09-19 03:39:25.407 262 15647.59 393.11 53093.15 88888.00 2019-09-19 03:39:25.907 262 15647.55 393.12 53093.14 88888.00 2019-09-19 03:39:26.407 262 15647.55 393.12 53093.19 88888.00 2019-09-19 03:39:26.907 262 15647.55 393.15 53093.23 88888.00 2019-09-19 03:39:27.407 262 15647.55 393.15 53093.23 88888.00 2019-09-19 03:39:27.907 262 15647.55 393.16 53093.26 88888.00 2019-09-19 03:39:28.407 262 15647.55 393.17 53093.23 88888.00 2019-09-19 03:39:28.907 262 15647.55 393.14 53093.17 88888.00 2019-09-19 03:39:29.407 262 15647.53 393.12 53093.22 88888.00 2019-09-19 03:39:29.907 262 15647.51 393.11 53093.26 88888.00 2019-09-19 03:39:30.407 262 15647.52 393.10 53093.27 88888.00 2019-09-19 03:39:30.907 262 15647.48 393.07 53093.23 88888.00 2019-09-19 03:39:31.407 262 15647.48 393.06 53093.18 88888.00 2019-09-19 03:39:31.907 262 15647.50 393.06 53093.22 88888.00 2019-09-19 03:39:32.407 262 15647.53 393.05 53093.16 88888.00 2019-09-19 03:39:32.907 262 15647.50 393.02 53093.16 88888.00 2019-09-19 03:39:33.407 262 15647.39 393.01 53093.21 88888.00 2019-09-19 03:39:33.907 262 15647.39 393.03 53093.23 88888.00 2019-09-19 03:39:34.407 262 15647.39 393.05 53093.25 88888.00 2019-09-19 03:39:34.907 262 15647.38 393.08 53093.24 88888.00 2019-09-19 03:39:35.407 262 15647.39 393.09 53093.19 88888.00 2019-09-19 03:39:35.907 262 15647.35 393.06 53093.23 88888.00 2019-09-19 03:39:36.407 262 15647.33 393.06 53093.30 88888.00 2019-09-19 03:39:36.907 262 15647.31 393.06 53093.28 88888.00 2019-09-19 03:39:37.407 262 15647.33 393.03 53093.28 88888.00 2019-09-19 03:39:37.907 262 15647.31 393.03 53093.30 88888.00 2019-09-19 03:39:38.407 262 15647.25 393.03 53093.33 88888.00 2019-09-19 03:39:38.907 262 15647.28 393.03 53093.32 88888.00 2019-09-19 03:39:39.407 262 15647.28 393.06 53093.31 88888.00 2019-09-19 03:39:39.907 262 15647.28 393.07 53093.30 88888.00 2019-09-19 03:39:40.407 262 15647.28 393.09 53093.31 88888.00 2019-09-19 03:39:40.907 262 15647.24 393.08 53093.32 88888.00 2019-09-19 03:39:41.407 262 15647.22 393.03 53093.31 88888.00 2019-09-19 03:39:41.907 262 15647.22 393.03 53093.29 88888.00 2019-09-19 03:39:42.407 262 15647.21 393.03 53093.31 88888.00 2019-09-19 03:39:42.907 262 15647.19 393.08 53093.33 88888.00 2019-09-19 03:39:43.407 262 15647.22 393.06 53093.34 88888.00 2019-09-19 03:39:43.907 262 15647.23 393.06 53093.36 88888.00 2019-09-19 03:39:44.407 262 15647.16 393.05 53093.36 88888.00 2019-09-19 03:39:44.907 262 15647.16 392.99 53093.32 88888.00 2019-09-19 03:39:45.407 262 15647.16 393.00 53093.33 88888.00 2019-09-19 03:39:45.907 262 15647.10 393.02 53093.34 88888.00 2019-09-19 03:39:46.407 262 15647.10 393.03 53093.37 88888.00 2019-09-19 03:39:46.907 262 15647.10 393.05 53093.32 88888.00 2019-09-19 03:39:47.407 262 15647.12 393.05 53093.29 88888.00 2019-09-19 03:39:47.907 262 15647.11 393.05 53093.28 88888.00 2019-09-19 03:39:48.407 262 15647.10 393.09 53093.30 88888.00 2019-09-19 03:39:48.907 262 15647.10 393.12 53093.31 88888.00 2019-09-19 03:39:49.407 262 15647.12 393.11 53093.30 88888.00 2019-09-19 03:39:49.907 262 15647.15 393.10 53093.35 88888.00 2019-09-19 03:39:50.407 262 15647.13 393.09 53093.33 88888.00 2019-09-19 03:39:50.907 262 15647.13 393.10 53093.33 88888.00 2019-09-19 03:39:51.407 262 15647.12 393.14 53093.31 88888.00 2019-09-19 03:39:51.907 262 15647.10 393.09 53093.33 88888.00 2019-09-19 03:39:52.407 262 15647.13 393.05 53093.41 88888.00 2019-09-19 03:39:53.407 262 15647.07 393.09 53093.37 88888.00 2019-09-19 03:39:53.907 262 15647.12 393.10 53093.41 88888.00 2019-09-19 03:39:54.407 262 15647.14 393.08 53093.41 88888.00 2019-09-19 03:39:54.907 262 15647.23 393.10 53093.38 88888.00 2019-09-19 03:39:55.407 262 15647.20 393.12 53093.38 88888.00 2019-09-19 03:39:55.907 262 15647.20 393.12 53093.34 88888.00 2019-09-19 03:39:56.407 262 15647.25 393.14 53093.37 88888.00 2019-09-19 03:39:56.907 262 15647.22 393.14 53093.41 88888.00 2019-09-19 03:39:57.407 262 15647.25 393.14 53093.41 88888.00 2019-09-19 03:39:57.907 262 15647.30 393.12 53093.35 88888.00 2019-09-19 03:39:58.407 262 15647.26 393.11 53093.32 88888.00 2019-09-19 03:39:58.907 262 15647.30 393.12 53093.36 88888.00 2019-09-19 03:39:59.407 262 15647.33 393.14 53093.36 88888.00 2019-09-19 03:39:59.907 262 15647.37 393.14 53093.38 88888.00 2019-09-19 03:40:00.407 262 15647.40 393.12 53093.41 88888.00 2019-09-19 03:40:00.907 262 15647.41 393.12 53093.42 88888.00 2019-09-19 03:40:01.407 262 15647.44 393.15 53093.43 88888.00 2019-09-19 03:40:01.907 262 15647.43 393.12 53093.36 88888.00 2019-09-19 03:40:02.407 262 15647.49 393.09 53093.36 88888.00 2019-09-19 03:40:02.907 262 15647.49 393.08 53093.36 88888.00 2019-09-19 03:40:03.407 262 15647.51 393.06 53093.37 88888.00 2019-09-19 03:40:03.907 262 15647.51 393.10 53093.37 88888.00 2019-09-19 03:40:04.407 262 15647.47 393.12 53093.41 88888.00 2019-09-19 03:40:04.907 262 15647.50 393.12 53093.43 88888.00 2019-09-19 03:40:05.407 262 15647.55 393.10 53093.45 88888.00 2019-09-19 03:40:05.907 262 15647.58 393.11 53093.44 88888.00 2019-09-19 03:40:06.407 262 15647.60 393.12 53093.48 88888.00 2019-09-19 03:40:06.907 262 15647.58 393.14 53093.45 88888.00 2019-09-19 03:40:07.407 262 15647.60 393.16 53093.45 88888.00 2019-09-19 03:40:07.907 262 15647.62 393.17 53093.45 88888.00 2019-09-19 03:40:08.408 262 15647.66 393.15 53093.43 88888.00 2019-09-19 03:40:08.908 262 15647.70 393.16 53093.42 88888.00 2019-09-19 03:40:09.408 262 15647.69 393.15 53093.34 88888.00 2019-09-19 03:40:09.908 262 15647.65 393.19 53093.35 88888.00 2019-09-19 03:40:10.408 262 15647.67 393.20 53093.42 88888.00 2019-09-19 03:40:10.908 262 15647.65 393.17 53093.45 88888.00 2019-09-19 03:40:11.408 262 15647.65 393.09 53093.45 88888.00 2019-09-19 03:40:11.908 262 15647.69 393.11 53093.42 88888.00 2019-09-19 03:40:12.408 262 15647.74 393.10 53093.38 88888.00 2019-09-19 03:40:12.908 262 15647.75 393.14 53093.42 88888.00 2019-09-19 03:40:13.408 262 15647.82 393.15 53093.42 88888.00 2019-09-19 03:40:13.908 262 15647.82 393.14 53093.43 88888.00 2019-09-19 03:40:14.408 262 15647.82 393.11 53093.47 88888.00 2019-09-19 03:40:14.908 262 15647.76 393.09 53093.46 88888.00 2019-09-19 03:40:15.408 262 15647.82 393.11 53093.48 88888.00 2019-09-19 03:40:15.908 262 15647.84 393.12 53093.49 88888.00 2019-09-19 03:40:16.408 262 15647.82 393.08 53093.46 88888.00 2019-09-19 03:40:16.908 262 15647.82 393.09 53093.43 88888.00 2019-09-19 03:40:17.408 262 15647.80 393.11 53093.48 88888.00 2019-09-19 03:40:17.908 262 15647.82 393.08 53093.51 88888.00 2019-09-19 03:40:18.408 262 15647.87 393.10 53093.49 88888.00 2019-09-19 03:40:18.908 262 15647.83 393.10 53093.56 88888.00 2019-09-19 03:40:19.408 262 15647.77 393.06 53093.55 88888.00 2019-09-19 03:40:19.908 262 15647.79 393.02 53093.56 88888.00 2019-09-19 03:40:20.408 262 15647.79 393.05 53093.53 88888.00 2019-09-19 03:40:20.908 262 15647.80 393.03 53093.54 88888.00 2019-09-19 03:40:21.408 262 15647.79 393.03 53093.57 88888.00 2019-09-19 03:40:21.908 262 15647.76 393.06 53093.52 88888.00 2019-09-19 03:40:22.408 262 15647.74 393.09 53093.56 88888.00 2019-09-19 03:40:22.908 262 15647.74 393.08 53093.55 88888.00 2019-09-19 03:40:23.408 262 15647.71 393.02 53093.53 88888.00 2019-09-19 03:40:23.908 262 15647.71 393.00 53093.54 88888.00 2019-09-19 03:40:24.408 262 15647.69 393.01 53093.56 88888.00 2019-09-19 03:40:24.908 262 15647.70 393.01 53093.59 88888.00 2019-09-19 03:40:25.408 262 15647.70 393.02 53093.53 88888.00 2019-09-19 03:40:25.908 262 15647.69 393.03 53093.49 88888.00 2019-09-19 03:40:26.408 262 15647.66 393.02 53093.48 88888.00 2019-09-19 03:40:26.908 262 15647.61 392.98 53093.49 88888.00 2019-09-19 03:40:27.408 262 15647.59 392.95 53093.54 88888.00 2019-09-19 03:40:27.908 262 15647.55 392.94 53093.57 88888.00 2019-09-19 03:40:28.408 262 15647.55 392.94 53093.55 88888.00 2019-09-19 03:40:28.908 262 15647.55 392.91 53093.52 88888.00 2019-09-19 03:40:29.408 262 15647.55 392.90 53093.49 88888.00 2019-09-19 03:40:29.908 262 15647.52 392.90 53093.47 88888.00 2019-09-19 03:40:30.408 262 15647.53 392.94 53093.53 88888.00 2019-09-19 03:40:30.908 262 15647.51 392.92 53093.53 88888.00 2019-09-19 03:40:31.408 262 15647.49 392.92 53093.48 88888.00 2019-09-19 03:40:31.908 262 15647.46 392.91 53093.41 88888.00 2019-09-19 03:40:32.408 262 15647.44 392.89 53093.46 88888.00 2019-09-19 03:40:32.908 262 15647.43 392.86 53093.47 88888.00 2019-09-19 03:40:33.408 262 15647.41 392.84 53093.45 88888.00 2019-09-19 03:40:33.908 262 15647.43 392.89 53093.46 88888.00 2019-09-19 03:40:34.908 262 15647.38 392.84 53093.42 88888.00 2019-09-19 03:40:35.408 262 15647.35 392.81 53093.47 88888.00 2019-09-19 03:40:35.908 262 15647.34 392.79 53093.51 88888.00 2019-09-19 03:40:36.408 262 15647.35 392.77 53093.53 88888.00 2019-09-19 03:40:36.908 262 15647.34 392.79 53093.57 88888.00 2019-09-19 03:40:37.408 262 15647.29 392.79 53093.53 88888.00 2019-09-19 03:40:37.908 262 15647.28 392.79 53093.48 88888.00 2019-09-19 03:40:38.408 262 15647.24 392.80 53093.47 88888.00 2019-09-19 03:40:38.908 262 15647.26 392.79 53093.47 88888.00 2019-09-19 03:40:39.408 262 15647.25 392.75 53093.45 88888.00 2019-09-19 03:40:39.908 262 15647.22 392.76 53093.47 88888.00 2019-09-19 03:40:40.408 262 15647.19 392.77 53093.41 88888.00 2019-09-19 03:40:40.908 262 15647.20 392.76 53093.37 88888.00 2019-09-19 03:40:41.408 262 15647.21 392.74 53093.34 88888.00 2019-09-19 03:40:41.908 262 15647.19 392.69 53093.38 88888.00 2019-09-19 03:40:42.408 262 15647.14 392.67 53093.38 88888.00 2019-09-19 03:40:42.908 262 15647.15 392.66 53093.39 88888.00 2019-09-19 03:40:43.408 262 15647.19 392.66 53093.47 88888.00 2019-09-19 03:40:43.908 262 15647.13 392.68 53093.45 88888.00 2019-09-19 03:40:44.408 262 15647.15 392.69 53093.42 88888.00 2019-09-19 03:40:44.908 262 15647.12 392.68 53093.41 88888.00 2019-09-19 03:40:45.408 262 15647.07 392.71 53093.42 88888.00 2019-09-19 03:40:45.908 262 15647.10 392.71 53093.46 88888.00 2019-09-19 03:40:46.408 262 15647.12 392.68 53093.42 88888.00 2019-09-19 03:40:46.908 262 15647.14 392.67 53093.41 88888.00 2019-09-19 03:40:47.408 262 15647.15 392.67 53093.37 88888.00 2019-09-19 03:40:47.908 262 15647.17 392.68 53093.33 88888.00 2019-09-19 03:40:48.408 262 15647.15 392.68 53093.32 88888.00 2019-09-19 03:40:48.908 262 15647.19 392.69 53093.32 88888.00 2019-09-19 03:40:49.408 262 15647.16 392.66 53093.32 88888.00 2019-09-19 03:40:49.908 262 15647.14 392.66 53093.32 88888.00 2019-09-19 03:40:50.408 262 15647.17 392.67 53093.32 88888.00 2019-09-19 03:40:50.908 262 15647.20 392.66 53093.33 88888.00 2019-09-19 03:40:51.408 262 15647.20 392.66 53093.29 88888.00 2019-09-19 03:40:51.908 262 15647.24 392.64 53093.28 88888.00 2019-09-19 03:40:52.908 262 15647.23 392.62 53093.31 88888.00 2019-09-19 03:40:53.408 262 15647.23 392.62 53093.34 88888.00 2019-09-19 03:40:53.908 262 15647.23 392.59 53093.32 88888.00 2019-09-19 03:40:54.408 262 15647.21 392.63 53093.32 88888.00 2019-09-19 03:40:54.908 262 15647.21 392.59 53093.32 88888.00 2019-09-19 03:40:55.408 262 15647.28 392.58 53093.35 88888.00 2019-09-19 03:40:55.908 262 15647.29 392.58 53093.31 88888.00 2019-09-19 03:40:56.408 262 15647.32 392.58 53093.32 88888.00 2019-09-19 03:40:56.908 262 15647.34 392.56 53093.34 88888.00 2019-09-19 03:40:57.408 262 15647.32 392.57 53093.33 88888.00 2019-09-19 03:40:57.908 262 15647.26 392.60 53093.31 88888.00 2019-09-19 03:40:58.408 262 15647.28 392.57 53093.32 88888.00 2019-09-19 03:40:58.908 262 15647.30 392.55 53093.30 88888.00 2019-09-19 03:40:59.408 262 15647.29 392.53 53093.27 88888.00 2019-09-19 03:40:59.908 262 15647.31 392.50 53093.27 88888.00 2019-09-19 03:41:00.408 262 15647.28 392.51 53093.29 88888.00 2019-09-19 03:41:00.908 262 15647.33 392.54 53093.27 88888.00 2019-09-19 03:41:01.408 262 15647.34 392.55 53093.26 88888.00 2019-09-19 03:41:01.908 262 15647.35 392.51 53093.28 88888.00 2019-09-19 03:41:02.408 262 15647.37 392.49 53093.32 88888.00 2019-09-19 03:41:02.908 262 15647.35 392.50 53093.36 88888.00 2019-09-19 03:41:03.408 262 15647.34 392.51 53093.35 88888.00 2019-09-19 03:41:03.908 262 15647.38 392.50 53093.37 88888.00 2019-09-19 03:41:04.408 262 15647.37 392.53 53093.36 88888.00 2019-09-19 03:41:04.908 262 15647.35 392.54 53093.34 88888.00 2019-09-19 03:41:05.408 262 15647.32 392.50 53093.27 88888.00 2019-09-19 03:41:05.908 262 15647.32 392.51 53093.28 88888.00 2019-09-19 03:41:06.408 262 15647.34 392.51 53093.27 88888.00 2019-09-19 03:41:06.908 262 15647.38 392.50 53093.30 88888.00 2019-09-19 03:41:07.408 262 15647.41 392.48 53093.28 88888.00 2019-09-19 03:41:07.908 262 15647.43 392.50 53093.31 88888.00 2019-09-19 03:41:08.408 262 15647.39 392.50 53093.33 88888.00 2019-09-19 03:41:08.908 262 15647.38 392.49 53093.35 88888.00 2019-09-19 03:41:09.408 262 15647.39 392.51 53093.32 88888.00 2019-09-19 03:41:09.908 262 15647.37 392.50 53093.36 88888.00 2019-09-19 03:41:10.408 262 15647.35 392.46 53093.41 88888.00 2019-09-19 03:41:10.908 262 15647.39 392.48 53093.41 88888.00 2019-09-19 03:41:11.408 262 15647.41 392.50 53093.39 88888.00 2019-09-19 03:41:11.908 262 15647.43 392.50 53093.38 88888.00 2019-09-19 03:41:12.408 262 15647.43 392.49 53093.37 88888.00 2019-09-19 03:41:12.908 262 15647.44 392.46 53093.36 88888.00 2019-09-19 03:41:13.408 262 15647.39 392.43 53093.41 88888.00 2019-09-19 03:41:13.908 262 15647.39 392.41 53093.39 88888.00 2019-09-19 03:41:14.408 262 15647.42 392.43 53093.39 88888.00 2019-09-19 03:41:14.908 262 15647.44 392.48 53093.44 88888.00 2019-09-19 03:41:15.408 262 15647.49 392.49 53093.48 88888.00 2019-09-19 03:41:16.408 262 15647.58 392.49 53093.47 88888.00 2019-09-19 03:41:16.908 262 15647.55 392.49 53093.46 88888.00 2019-09-19 03:41:17.408 262 15647.53 392.49 53093.54 88888.00 2019-09-19 03:41:17.908 262 15647.58 392.49 53093.56 88888.00 2019-09-19 03:41:18.408 262 15647.55 392.49 53093.58 88888.00 2019-09-19 03:41:18.908 262 15647.52 392.48 53093.57 88888.00 2019-09-19 03:41:19.408 262 15647.55 392.50 53093.55 88888.00 2019-09-19 03:41:19.908 262 15647.62 392.55 53093.58 88888.00 2019-09-19 03:41:20.408 262 15647.55 392.55 53093.59 88888.00 2019-09-19 03:41:20.908 262 15647.52 392.51 53093.66 88888.00 2019-09-19 03:41:21.408 262 15647.57 392.49 53093.60 88888.00 2019-09-19 03:41:21.908 262 15647.57 392.48 53093.67 88888.00 2019-09-19 03:41:22.408 262 15647.59 392.50 53093.66 88888.00 2019-09-19 03:41:22.908 262 15647.61 392.49 53093.58 88888.00 2019-09-19 03:41:23.408 262 15647.58 392.49 53093.63 88888.00 2019-09-19 03:41:23.908 262 15647.58 392.49 53093.65 88888.00 2019-09-19 03:41:24.408 262 15647.59 392.50 53093.67 88888.00 2019-09-19 03:41:24.908 262 15647.59 392.49 53093.65 88888.00 2019-09-19 03:41:25.408 262 15647.66 392.50 53093.65 88888.00 2019-09-19 03:41:25.908 262 15647.65 392.49 53093.69 88888.00 2019-09-19 03:41:26.408 262 15647.65 392.51 53093.68 88888.00 2019-09-19 03:41:26.908 262 15647.67 392.54 53093.67 88888.00 2019-09-19 03:41:27.408 262 15647.62 392.54 53093.64 88888.00 2019-09-19 03:41:27.908 262 15647.64 392.51 53093.67 88888.00 2019-09-19 03:41:28.408 262 15647.64 392.51 53093.70 88888.00 2019-09-19 03:41:28.908 262 15647.61 392.56 53093.77 88888.00 2019-09-19 03:41:29.408 262 15647.61 392.58 53093.84 88888.00 2019-09-19 03:41:29.908 262 15647.62 392.56 53093.83 88888.00 2019-09-19 03:41:30.408 262 15647.61 392.55 53093.77 88888.00 2019-09-19 03:41:30.908 262 15647.66 392.55 53093.74 88888.00 2019-09-19 03:41:31.408 262 15647.66 392.56 53093.82 88888.00 2019-09-19 03:41:31.908 262 15647.57 392.57 53093.86 88888.00 2019-09-19 03:41:32.408 262 15647.53 392.56 53093.85 88888.00 2019-09-19 03:41:32.908 262 15647.51 392.58 53093.84 88888.00 2019-09-19 03:41:33.408 262 15647.49 392.59 53093.83 88888.00 2019-09-19 03:41:33.908 262 15647.50 392.57 53093.85 88888.00 2019-09-19 03:41:34.408 262 15647.49 392.57 53093.83 88888.00 2019-09-19 03:41:34.908 262 15647.50 392.55 53093.84 88888.00 2019-09-19 03:41:35.408 262 15647.48 392.50 53093.86 88888.00 2019-09-19 03:41:35.908 262 15647.42 392.49 53093.83 88888.00 2019-09-19 03:41:36.408 262 15647.39 392.49 53093.83 88888.00 2019-09-19 03:41:36.908 262 15647.38 392.49 53093.83 88888.00 2019-09-19 03:41:37.408 262 15647.35 392.47 53093.89 88888.00 2019-09-19 03:41:37.908 262 15647.35 392.46 53093.89 88888.00 2019-09-19 03:41:38.408 262 15647.33 392.42 53093.88 88888.00 2019-09-19 03:41:38.908 262 15647.31 392.40 53093.85 88888.00 2019-09-19 03:41:39.408 262 15647.24 392.40 53093.79 88888.00 2019-09-19 03:41:39.908 262 15647.25 392.42 53093.84 88888.00 2019-09-19 03:41:40.408 262 15647.30 392.45 53093.84 88888.00 2019-09-19 03:41:40.908 262 15647.26 392.46 53093.86 88888.00 2019-09-19 03:41:41.408 262 15647.22 392.42 53093.90 88888.00 2019-09-19 03:41:41.908 262 15647.21 392.37 53093.88 88888.00 2019-09-19 03:41:42.408 262 15647.16 392.39 53093.90 88888.00 2019-09-19 03:41:42.908 262 15647.17 392.42 53093.85 88888.00 2019-09-19 03:41:43.408 262 15647.12 392.40 53093.90 88888.00 2019-09-19 03:41:43.908 262 15647.12 392.40 53093.89 88888.00 2019-09-19 03:41:44.408 262 15647.13 392.37 53093.87 88888.00 2019-09-19 03:41:44.908 262 15647.15 392.36 53093.86 88888.00 2019-09-19 03:41:45.408 262 15647.15 392.36 53093.84 88888.00 2019-09-19 03:41:45.908 262 15647.11 392.34 53093.82 88888.00 2019-09-19 03:41:46.408 262 15647.05 392.37 53093.80 88888.00 2019-09-19 03:41:46.908 262 15647.04 392.37 53093.83 88888.00 2019-09-19 03:41:47.908 262 15647.06 392.36 53093.91 88888.00 2019-09-19 03:41:48.408 262 15647.07 392.36 53093.91 88888.00 2019-09-19 03:41:48.908 262 15646.99 392.37 53093.96 88888.00 2019-09-19 03:41:49.408 262 15646.96 392.36 53093.97 88888.00 2019-09-19 03:41:49.908 262 15646.98 392.32 53093.88 88888.00 2019-09-19 03:41:50.408 262 15646.95 392.31 53093.92 88888.00 2019-09-19 03:41:50.908 262 15646.98 392.30 53093.92 88888.00 2019-09-19 03:41:51.408 262 15646.99 392.30 53093.90 88888.00 2019-09-19 03:41:51.908 262 15646.99 392.30 53093.92 88888.00 2019-09-19 03:41:52.408 262 15646.97 392.29 53093.90 88888.00 2019-09-19 03:41:52.908 262 15646.97 392.27 53093.86 88888.00 2019-09-19 03:41:53.408 262 15646.97 392.29 53093.80 88888.00 2019-09-19 03:41:53.908 262 15646.90 392.31 53093.85 88888.00 2019-09-19 03:41:54.408 262 15646.95 392.31 53093.90 88888.00 2019-09-19 03:41:54.908 262 15646.98 392.32 53093.90 88888.00 2019-09-19 03:41:55.408 262 15647.02 392.32 53093.89 88888.00 2019-09-19 03:41:55.908 262 15646.97 392.30 53093.87 88888.00 2019-09-19 03:41:56.408 262 15646.90 392.28 53093.88 88888.00 2019-09-19 03:41:56.908 262 15646.92 392.27 53093.87 88888.00 2019-09-19 03:41:57.408 262 15646.90 392.24 53093.89 88888.00 2019-09-19 03:41:57.908 262 15646.94 392.24 53093.86 88888.00 2019-09-19 03:41:58.408 262 15646.90 392.27 53093.85 88888.00 2019-09-19 03:41:58.908 262 15646.87 392.30 53093.84 88888.00 2019-09-19 03:41:59.408 262 15646.85 392.31 53093.84 88888.00 2019-09-19 03:41:59.908 262 15646.87 392.28 53093.85 88888.00 2019-09-19 03:42:00.408 262 15646.86 392.31 53093.83 88888.00 2019-09-19 03:42:00.908 262 15646.83 392.33 53093.82 88888.00 2019-09-19 03:42:01.408 262 15646.86 392.28 53093.77 88888.00 2019-09-19 03:42:01.908 262 15646.87 392.24 53093.77 88888.00 2019-09-19 03:42:02.408 262 15646.89 392.27 53093.77 88888.00 2019-09-19 03:42:02.908 262 15646.86 392.27 53093.75 88888.00 2019-09-19 03:42:03.408 262 15646.92 392.25 53093.78 88888.00 2019-09-19 03:42:03.908 262 15646.88 392.25 53093.75 88888.00 2019-09-19 03:42:04.408 262 15646.93 392.24 53093.73 88888.00 2019-09-19 03:42:04.908 262 15646.96 392.22 53093.69 88888.00 2019-09-19 03:42:05.908 262 15646.93 392.23 53093.59 88888.00 2019-09-19 03:42:06.408 262 15646.97 392.23 53093.60 88888.00 2019-09-19 03:42:06.908 262 15647.01 392.22 53093.58 88888.00 2019-09-19 03:42:07.408 262 15647.03 392.20 53093.62 88888.00 2019-09-19 03:42:07.908 262 15647.02 392.20 53093.59 88888.00 2019-09-19 03:42:08.408 262 15647.02 392.20 53093.57 88888.00 2019-09-19 03:42:08.908 262 15647.06 392.22 53093.59 88888.00 2019-09-19 03:42:09.408 262 15647.04 392.19 53093.60 88888.00 2019-09-19 03:42:09.908 262 15647.07 392.22 53093.65 88888.00 2019-09-19 03:42:10.408 262 15647.08 392.24 53093.65 88888.00 2019-09-19 03:42:10.908 262 15647.10 392.23 53093.63 88888.00 2019-09-19 03:42:11.408 262 15647.10 392.22 53093.62 88888.00 2019-09-19 03:42:11.908 262 15647.14 392.25 53093.64 88888.00 2019-09-19 03:42:12.408 262 15647.19 392.25 53093.64 88888.00 2019-09-19 03:42:12.908 262 15647.20 392.25 53093.69 88888.00 2019-09-19 03:42:13.408 262 15647.19 392.27 53093.68 88888.00 2019-09-19 03:42:13.908 262 15647.22 392.25 53093.64 88888.00 2019-09-19 03:42:14.408 262 15647.24 392.22 53093.64 88888.00 2019-09-19 03:42:14.908 262 15647.29 392.21 53093.66 88888.00 2019-09-19 03:42:15.408 262 15647.28 392.23 53093.74 88888.00 2019-09-19 03:42:15.908 262 15647.22 392.22 53093.74 88888.00 2019-09-19 03:42:16.408 262 15647.28 392.21 53093.75 88888.00 2019-09-19 03:42:16.908 262 15647.30 392.20 53093.71 88888.00 2019-09-19 03:42:17.408 262 15647.34 392.17 53093.71 88888.00 2019-09-19 03:42:17.908 262 15647.30 392.22 53093.67 88888.00 2019-09-19 03:42:18.408 262 15647.31 392.20 53093.71 88888.00 2019-09-19 03:42:18.908 262 15647.32 392.20 53093.74 88888.00 2019-09-19 03:42:19.408 262 15647.32 392.20 53093.79 88888.00 2019-09-19 03:42:19.908 262 15647.37 392.20 53093.78 88888.00 2019-09-19 03:42:20.408 262 15647.39 392.20 53093.79 88888.00 2019-09-19 03:42:20.908 262 15647.40 392.21 53093.80 88888.00 2019-09-19 03:42:21.408 262 15647.46 392.20 53093.78 88888.00 2019-09-19 03:42:21.908 262 15647.52 392.19 53093.73 88888.00 2019-09-19 03:42:22.408 262 15647.51 392.20 53093.72 88888.00 2019-09-19 03:42:22.908 262 15647.50 392.20 53093.72 88888.00 2019-09-19 03:42:23.408 262 15647.57 392.19 53093.75 88888.00 2019-09-19 03:42:23.908 262 15647.56 392.22 53093.78 88888.00 2019-09-19 03:42:24.408 262 15647.52 392.21 53093.85 88888.00 2019-09-19 03:42:24.908 262 15647.57 392.19 53093.89 88888.00 2019-09-19 03:42:25.408 262 15647.61 392.22 53093.89 88888.00 2019-09-19 03:42:25.908 262 15647.64 392.23 53093.89 88888.00 2019-09-19 03:42:26.408 262 15647.60 392.19 53093.91 88888.00 2019-09-19 03:42:26.908 262 15647.56 392.17 53093.90 88888.00 2019-09-19 03:42:27.408 262 15647.62 392.20 53093.85 88888.00 2019-09-19 03:42:27.908 262 15647.60 392.17 53093.85 88888.00 2019-09-19 03:42:28.408 262 15647.64 392.20 53093.85 88888.00 2019-09-19 03:42:29.408 262 15647.61 392.24 53093.90 88888.00 2019-09-19 03:42:29.908 262 15647.62 392.22 53093.92 88888.00 2019-09-19 03:42:30.408 262 15647.62 392.22 53093.93 88888.00 2019-09-19 03:42:30.908 262 15647.65 392.23 53093.96 88888.00 2019-09-19 03:42:31.408 262 15647.66 392.23 53093.93 88888.00 2019-09-19 03:42:31.908 262 15647.62 392.24 53093.95 88888.00 2019-09-19 03:42:32.408 262 15647.67 392.21 53093.94 88888.00 2019-09-19 03:42:32.908 262 15647.70 392.19 53093.98 88888.00 2019-09-19 03:42:33.408 262 15647.74 392.17 53093.97 88888.00 2019-09-19 03:42:33.908 262 15647.71 392.16 53094.06 88888.00 2019-09-19 03:42:34.408 262 15647.69 392.19 53094.05 88888.00 2019-09-19 03:42:34.908 262 15647.68 392.19 53094.07 88888.00 2019-09-19 03:42:35.408 262 15647.69 392.20 53094.08 88888.00 2019-09-19 03:42:35.908 262 15647.68 392.19 53094.03 88888.00 2019-09-19 03:42:36.408 262 15647.68 392.16 53094.06 88888.00 2019-09-19 03:42:36.908 262 15647.73 392.21 53094.04 88888.00 2019-09-19 03:42:37.408 262 15647.73 392.21 53094.05 88888.00 2019-09-19 03:42:37.908 262 15647.67 392.19 53094.09 88888.00 2019-09-19 03:42:38.408 262 15647.64 392.22 53094.07 88888.00 2019-09-19 03:42:38.908 262 15647.68 392.28 53094.08 88888.00 2019-09-19 03:42:39.408 262 15647.68 392.27 53094.09 88888.00 2019-09-19 03:42:39.908 262 15647.68 392.24 53094.12 88888.00 2019-09-19 03:42:40.408 262 15647.70 392.21 53094.14 88888.00 2019-09-19 03:42:40.908 262 15647.70 392.20 53094.13 88888.00 2019-09-19 03:42:41.408 262 15647.70 392.19 53094.12 88888.00 2019-09-19 03:42:41.908 262 15647.69 392.19 53094.15 88888.00 2019-09-19 03:42:42.408 262 15647.67 392.17 53094.16 88888.00 2019-09-19 03:42:42.908 262 15647.60 392.22 53094.16 88888.00 2019-09-19 03:42:43.408 262 15647.61 392.23 53094.15 88888.00 2019-09-19 03:42:43.908 262 15647.64 392.27 53094.22 88888.00 2019-09-19 03:42:44.408 262 15647.65 392.27 53094.20 88888.00 2019-09-19 03:42:44.908 262 15647.62 392.23 53094.22 88888.00 2019-09-19 03:42:45.408 262 15647.61 392.25 53094.25 88888.00 2019-09-19 03:42:45.908 262 15647.60 392.23 53094.19 88888.00 2019-09-19 03:42:46.408 262 15647.60 392.22 53094.27 88888.00 2019-09-19 03:42:46.908 262 15647.62 392.27 53094.30 88888.00 2019-09-19 03:42:47.408 262 15647.62 392.25 53094.31 88888.00 2019-09-19 03:42:47.908 262 15647.59 392.27 53094.33 88888.00 2019-09-19 03:42:48.408 262 15647.55 392.30 53094.29 88888.00 2019-09-19 03:42:48.908 262 15647.51 392.30 53094.30 88888.00 2019-09-19 03:42:49.408 262 15647.51 392.29 53094.30 88888.00 2019-09-19 03:42:49.908 262 15647.50 392.28 53094.29 88888.00 2019-09-19 03:42:50.408 262 15647.48 392.27 53094.30 88888.00 2019-09-19 03:42:50.908 262 15647.46 392.27 53094.32 88888.00 2019-09-19 03:42:51.408 262 15647.43 392.25 53094.32 88888.00 2019-09-19 03:42:51.908 262 15647.43 392.24 53094.29 88888.00 2019-09-19 03:42:52.408 262 15647.40 392.25 53094.28 88888.00 2019-09-19 03:42:52.908 262 15647.35 392.24 53094.26 88888.00 2019-09-19 03:42:53.408 262 15647.33 392.29 53094.30 88888.00 2019-09-19 03:42:53.908 262 15647.30 392.29 53094.30 88888.00 2019-09-19 03:42:54.408 262 15647.30 392.28 53094.29 88888.00 2019-09-19 03:42:54.908 262 15647.29 392.29 53094.35 88888.00 2019-09-19 03:42:55.408 262 15647.32 392.24 53094.37 88888.00 2019-09-19 03:42:55.908 262 15647.31 392.23 53094.40 88888.00 2019-09-19 03:42:56.408 262 15647.31 392.25 53094.35 88888.00 2019-09-19 03:42:56.908 262 15647.28 392.23 53094.32 88888.00 2019-09-19 03:42:57.408 262 15647.26 392.24 53094.40 88888.00 2019-09-19 03:42:57.908 262 15647.24 392.25 53094.49 88888.00 2019-09-19 03:42:58.408 262 15647.22 392.25 53094.43 88888.00 2019-09-19 03:42:58.908 262 15647.21 392.24 53094.43 88888.00 2019-09-19 03:42:59.408 262 15647.21 392.24 53094.42 88888.00 2019-09-19 03:42:59.908 262 15647.15 392.25 53094.44 88888.00 2019-09-19 03:43:01.408 262 15647.16 392.33 53094.35 88888.00 2019-09-19 03:43:01.908 262 15647.17 392.33 53094.36 88888.00 2019-09-19 03:43:02.408 262 15647.11 392.32 53094.42 88888.00 2019-09-19 03:43:02.908 262 15647.03 392.29 53094.36 88888.00 2019-09-19 03:43:03.408 262 15647.07 392.28 53094.30 88888.00 2019-09-19 03:43:03.908 262 15647.06 392.28 53094.31 88888.00 2019-09-19 03:43:04.408 262 15647.04 392.31 53094.33 88888.00 2019-09-19 03:43:04.908 262 15647.04 392.33 53094.34 88888.00 2019-09-19 03:43:05.408 262 15647.04 392.34 53094.33 88888.00 2019-09-19 03:43:05.908 262 15647.04 392.36 53094.33 88888.00 2019-09-19 03:43:06.408 262 15647.02 392.39 53094.32 88888.00 2019-09-19 03:43:06.908 262 15647.08 392.40 53094.26 88888.00 2019-09-19 03:43:07.408 262 15647.06 392.43 53094.27 88888.00 2019-09-19 03:43:07.908 262 15647.06 392.43 53094.31 88888.00 2019-09-19 03:43:08.408 262 15647.06 392.40 53094.31 88888.00 2019-09-19 03:43:08.908 262 15647.06 392.39 53094.36 88888.00 2019-09-19 03:43:09.408 262 15647.05 392.40 53094.38 88888.00 2019-09-19 03:43:09.908 262 15647.06 392.41 53094.35 88888.00 2019-09-19 03:43:10.408 262 15647.08 392.41 53094.29 88888.00 2019-09-19 03:43:10.908 262 15647.12 392.37 53094.24 88888.00 2019-09-19 03:43:11.408 262 15647.16 392.39 53094.27 88888.00 2019-09-19 03:43:11.908 262 15647.19 392.42 53094.27 88888.00 2019-09-19 03:43:12.408 262 15647.19 392.40 53094.28 88888.00 2019-09-19 03:43:12.908 262 15647.13 392.39 53094.31 88888.00 2019-09-19 03:43:13.408 262 15647.13 392.40 53094.30 88888.00 2019-09-19 03:43:13.908 262 15647.19 392.41 53094.26 88888.00 2019-09-19 03:43:14.408 262 15647.21 392.40 53094.29 88888.00 2019-09-19 03:43:14.908 262 15647.22 392.45 53094.33 88888.00 2019-09-19 03:43:15.408 262 15647.24 392.49 53094.28 88888.00 2019-09-19 03:43:15.908 262 15647.21 392.50 53094.32 88888.00 2019-09-19 03:43:16.408 262 15647.26 392.50 53094.35 88888.00 2019-09-19 03:43:16.908 262 15647.28 392.50 53094.34 88888.00 2019-09-19 03:43:17.408 262 15647.29 392.53 53094.36 88888.00 2019-09-19 03:43:17.908 262 15647.37 392.55 53094.35 88888.00 2019-09-19 03:43:18.908 262 15647.32 392.51 53094.27 88888.00 2019-09-19 03:43:19.408 262 15647.35 392.54 53094.36 88888.00 2019-09-19 03:43:19.908 262 15647.39 392.54 53094.36 88888.00 2019-09-19 03:43:20.408 262 15647.41 392.54 53094.35 88888.00 2019-09-19 03:43:20.908 262 15647.35 392.56 53094.34 88888.00 2019-09-19 03:43:21.408 262 15647.39 392.56 53094.32 88888.00 2019-09-19 03:43:21.908 262 15647.41 392.54 53094.34 88888.00 2019-09-19 03:43:22.408 262 15647.37 392.55 53094.31 88888.00 2019-09-19 03:43:22.908 262 15647.38 392.56 53094.30 88888.00 2019-09-19 03:43:23.408 262 15647.39 392.57 53094.33 88888.00 2019-09-19 03:43:23.908 262 15647.42 392.60 53094.37 88888.00 2019-09-19 03:43:24.408 262 15647.41 392.62 53094.35 88888.00 2019-09-19 03:43:24.908 262 15647.40 392.64 53094.30 88888.00 2019-09-19 03:43:25.408 262 15647.42 392.64 53094.28 88888.00 2019-09-19 03:43:25.908 262 15647.44 392.66 53094.37 88888.00 2019-09-19 03:43:26.408 262 15647.49 392.67 53094.40 88888.00 2019-09-19 03:43:26.908 262 15647.53 392.69 53094.38 88888.00 2019-09-19 03:43:27.408 262 15647.50 392.71 53094.38 88888.00 2019-09-19 03:43:27.908 262 15647.51 392.71 53094.39 88888.00 2019-09-19 03:43:28.408 262 15647.58 392.75 53094.43 88888.00 2019-09-19 03:43:28.908 262 15647.58 392.79 53094.39 88888.00 2019-09-19 03:43:29.408 262 15647.51 392.81 53094.31 88888.00 2019-09-19 03:43:29.908 262 15647.52 392.81 53094.33 88888.00 2019-09-19 03:43:30.408 262 15647.51 392.81 53094.36 88888.00 2019-09-19 03:43:30.908 262 15647.55 392.74 53094.32 88888.00 2019-09-19 03:43:31.408 262 15647.59 392.74 53094.30 88888.00 2019-09-19 03:43:31.908 262 15647.62 392.77 53094.35 88888.00 2019-09-19 03:43:32.408 262 15647.64 392.79 53094.32 88888.00 2019-09-19 03:43:32.908 262 15647.68 392.77 53094.29 88888.00 2019-09-19 03:43:33.408 262 15647.73 392.76 53094.28 88888.00 2019-09-19 03:43:33.908 262 15647.67 392.80 53094.28 88888.00 2019-09-19 03:43:34.408 262 15647.62 392.82 53094.25 88888.00 2019-09-19 03:43:34.908 262 15647.66 392.82 53094.32 88888.00 2019-09-19 03:43:35.408 262 15647.70 392.85 53094.31 88888.00 2019-09-19 03:43:35.908 262 15647.68 392.84 53094.26 88888.00 2019-09-19 03:43:36.408 262 15647.64 392.83 53094.25 88888.00 2019-09-19 03:43:36.908 262 15647.69 392.83 53094.31 88888.00 2019-09-19 03:43:37.408 262 15647.70 392.85 53094.31 88888.00 2019-09-19 03:43:37.908 262 15647.70 392.88 53094.28 88888.00 2019-09-19 03:43:38.408 262 15647.70 392.86 53094.25 88888.00 2019-09-19 03:43:38.908 262 15647.68 392.83 53094.23 88888.00 2019-09-19 03:43:39.408 262 15647.68 392.81 53094.26 88888.00 2019-09-19 03:43:39.908 262 15647.71 392.83 53094.25 88888.00 2019-09-19 03:43:40.408 262 15647.70 392.85 53094.29 88888.00 2019-09-19 03:43:40.908 262 15647.67 392.88 53094.25 88888.00 2019-09-19 03:43:41.408 262 15647.65 392.84 53094.27 88888.00 2019-09-19 03:43:41.908 262 15647.70 392.89 53094.27 88888.00 2019-09-19 03:43:42.408 262 15647.67 392.90 53094.20 88888.00 2019-09-19 03:43:42.908 262 15647.65 392.90 53094.17 88888.00 2019-09-19 03:43:43.408 262 15647.68 392.86 53094.16 88888.00 2019-09-19 03:43:43.908 262 15647.73 392.90 53094.16 88888.00 2019-09-19 03:43:44.408 262 15647.75 392.91 53094.18 88888.00 2019-09-19 03:43:44.908 262 15647.79 392.86 53094.17 88888.00 2019-09-19 03:43:45.408 262 15647.77 392.86 53094.16 88888.00 2019-09-19 03:43:45.908 262 15647.76 392.91 53094.17 88888.00 2019-09-19 03:43:46.408 262 15647.82 392.91 53094.20 88888.00 2019-09-19 03:43:46.908 262 15647.85 392.94 53094.24 88888.00 2019-09-19 03:43:47.408 262 15647.85 392.95 53094.19 88888.00 2019-09-19 03:43:47.908 262 15647.86 392.97 53094.16 88888.00 2019-09-19 03:43:48.408 262 15647.94 392.97 53094.12 88888.00 2019-09-19 03:43:48.908 262 15647.95 392.97 53094.09 88888.00 2019-09-19 03:43:49.408 262 15648.00 392.95 53094.11 88888.00 2019-09-19 03:43:49.908 262 15648.05 392.95 53094.10 88888.00 2019-09-19 03:43:50.408 262 15648.09 392.98 53094.11 88888.00 2019-09-19 03:43:50.908 262 15648.18 393.01 53094.08 88888.00 2019-09-19 03:43:51.408 262 15648.23 392.99 53094.09 88888.00 2019-09-19 03:43:52.409 262 15648.21 392.97 53094.10 88888.00 2019-09-19 03:43:52.909 262 15648.29 392.98 53094.11 88888.00 2019-09-19 03:43:53.409 262 15648.34 392.99 53094.12 88888.00 2019-09-19 03:43:53.909 262 15648.37 392.95 53094.12 88888.00 2019-09-19 03:43:54.409 262 15648.41 392.95 53094.13 88888.00 2019-09-19 03:43:54.909 262 15648.46 393.00 53094.16 88888.00 2019-09-19 03:43:55.409 262 15648.43 392.98 53094.18 88888.00 2019-09-19 03:43:55.909 262 15648.48 392.95 53094.16 88888.00 2019-09-19 03:43:56.409 262 15648.50 392.98 53094.16 88888.00 2019-09-19 03:43:56.909 262 15648.58 392.99 53094.17 88888.00 2019-09-19 03:43:57.409 262 15648.59 392.99 53094.15 88888.00 2019-09-19 03:43:57.909 262 15648.64 393.00 53094.16 88888.00 2019-09-19 03:43:58.409 262 15648.68 392.99 53094.15 88888.00 2019-09-19 03:43:58.909 262 15648.74 393.00 53094.16 88888.00 2019-09-19 03:43:59.409 262 15648.76 393.02 53094.16 88888.00 2019-09-19 03:43:59.909 262 15648.82 393.01 53094.24 88888.00 2019-09-19 03:44:00.409 262 15648.85 393.00 53094.23 88888.00 2019-09-19 03:44:00.909 262 15648.91 392.99 53094.23 88888.00 2019-09-19 03:44:01.409 262 15648.89 392.99 53094.18 88888.00 2019-09-19 03:44:01.909 262 15648.91 392.99 53094.20 88888.00 2019-09-19 03:44:02.409 262 15648.96 393.02 53094.19 88888.00 2019-09-19 03:44:02.909 262 15648.96 392.98 53094.17 88888.00 2019-09-19 03:44:03.409 262 15648.98 392.95 53094.19 88888.00 2019-09-19 03:44:03.909 262 15649.01 392.98 53094.25 88888.00 2019-09-19 03:44:04.409 262 15649.02 392.94 53094.25 88888.00 2019-09-19 03:44:04.909 262 15648.98 392.92 53094.18 88888.00 2019-09-19 03:44:05.409 262 15649.02 392.94 53094.19 88888.00 2019-09-19 03:44:05.909 262 15649.06 393.00 53094.19 88888.00 2019-09-19 03:44:06.409 262 15649.10 393.00 53094.17 88888.00 2019-09-19 03:44:06.909 262 15649.13 392.99 53094.22 88888.00 2019-09-19 03:44:07.409 262 15649.11 392.99 53094.25 88888.00 2019-09-19 03:44:07.909 262 15649.12 392.97 53094.19 88888.00 2019-09-19 03:44:08.409 262 15649.11 392.95 53094.16 88888.00 2019-09-19 03:44:08.909 262 15649.10 392.93 53094.14 88888.00 2019-09-19 03:44:09.409 262 15649.12 392.93 53094.10 88888.00 2019-09-19 03:44:09.909 262 15649.09 392.95 53094.06 88888.00 2019-09-19 03:44:10.409 262 15649.13 392.99 53094.09 88888.00 2019-09-19 03:44:10.909 262 15649.15 393.03 53094.05 88888.00 2019-09-19 03:44:11.409 262 15649.16 393.05 53094.05 88888.00 2019-09-19 03:44:11.909 262 15649.15 393.02 53094.05 88888.00 2019-09-19 03:44:12.409 262 15649.15 393.02 53094.14 88888.00 2019-09-19 03:44:12.909 262 15649.19 393.01 53094.13 88888.00 2019-09-19 03:44:13.409 262 15649.22 393.02 53094.10 88888.00 2019-09-19 03:44:13.909 262 15649.27 393.06 53094.11 88888.00 2019-09-19 03:44:14.409 262 15649.28 393.08 53094.10 88888.00 2019-09-19 03:44:14.909 262 15649.27 393.05 53094.12 88888.00 2019-09-19 03:44:15.409 262 15649.29 393.07 53094.12 88888.00 2019-09-19 03:44:15.909 262 15649.28 393.06 53094.12 88888.00 2019-09-19 03:44:16.409 262 15649.28 393.03 53094.13 88888.00 2019-09-19 03:44:16.909 262 15649.33 393.03 53094.12 88888.00 2019-09-19 03:44:17.409 262 15649.34 393.09 53094.12 88888.00 2019-09-19 03:44:17.909 262 15649.39 393.11 53094.11 88888.00 2019-09-19 03:44:18.409 262 15649.38 393.11 53094.10 88888.00 2019-09-19 03:44:18.909 262 15649.43 393.09 53094.09 88888.00 2019-09-19 03:44:19.409 262 15649.52 393.10 53094.06 88888.00 2019-09-19 03:44:19.909 262 15649.52 393.14 53094.03 88888.00 2019-09-19 03:44:20.409 262 15649.58 393.15 53094.00 88888.00 2019-09-19 03:44:20.909 262 15649.65 393.21 53093.98 88888.00 2019-09-19 03:44:21.409 262 15649.70 393.19 53094.04 88888.00 2019-09-19 03:44:21.909 262 15649.75 393.21 53094.07 88888.00 2019-09-19 03:44:22.409 262 15649.79 393.23 53094.07 88888.00 2019-09-19 03:44:22.909 262 15649.84 393.25 53094.10 88888.00 2019-09-19 03:44:23.909 262 15649.90 393.21 53094.08 88888.00 2019-09-19 03:44:24.409 262 15649.99 393.23 53094.03 88888.00 2019-09-19 03:44:24.909 262 15650.02 393.27 53094.04 88888.00 2019-09-19 03:44:25.409 262 15650.04 393.32 53094.08 88888.00 2019-09-19 03:44:25.909 262 15650.10 393.33 53094.07 88888.00 2019-09-19 03:44:26.409 262 15650.17 393.28 53094.05 88888.00 2019-09-19 03:44:26.909 262 15650.20 393.25 53094.05 88888.00 2019-09-19 03:44:27.409 262 15650.23 393.27 53094.06 88888.00 2019-09-19 03:44:27.909 262 15650.29 393.25 53094.11 88888.00 2019-09-19 03:44:28.409 262 15650.26 393.26 53094.11 88888.00 2019-09-19 03:44:28.909 262 15650.32 393.27 53094.10 88888.00 2019-09-19 03:44:29.409 262 15650.40 393.28 53094.08 88888.00 2019-09-19 03:44:29.909 262 15650.46 393.28 53094.12 88888.00 2019-09-19 03:44:30.409 262 15650.49 393.25 53094.13 88888.00 2019-09-19 03:44:30.909 262 15650.50 393.23 53094.11 88888.00 2019-09-19 03:44:31.409 262 15650.58 393.21 53094.13 88888.00 2019-09-19 03:44:31.909 262 15650.63 393.21 53094.12 88888.00 2019-09-19 03:44:32.409 262 15650.72 393.21 53094.15 88888.00 2019-09-19 03:44:32.909 262 15650.75 393.20 53094.14 88888.00 2019-09-19 03:44:33.909 262 15650.82 393.18 53094.18 88888.00 2019-09-19 03:44:34.409 262 15650.83 393.20 53094.19 88888.00 2019-09-19 03:44:34.909 262 15650.84 393.20 53094.22 88888.00 2019-09-19 03:44:35.409 262 15650.86 393.17 53094.25 88888.00 2019-09-19 03:44:35.909 262 15650.93 393.17 53094.31 88888.00 2019-09-19 03:44:36.409 262 15650.95 393.15 53094.29 88888.00 2019-09-19 03:44:36.909 262 15651.01 393.15 53094.23 88888.00 2019-09-19 03:44:37.409 262 15651.02 393.15 53094.27 88888.00 2019-09-19 03:44:37.909 262 15651.02 393.11 53094.33 88888.00 2019-09-19 03:44:38.409 262 15651.04 393.12 53094.35 88888.00 2019-09-19 03:44:38.909 262 15651.00 393.16 53094.34 88888.00 2019-09-19 03:44:39.409 262 15651.04 393.17 53094.38 88888.00 2019-09-19 03:44:39.909 262 15651.04 393.16 53094.42 88888.00 2019-09-19 03:44:40.409 262 15651.02 393.12 53094.38 88888.00 2019-09-19 03:44:40.909 262 15650.99 393.09 53094.34 88888.00 2019-09-19 03:44:41.909 262 15651.01 393.05 53094.38 88888.00 2019-09-19 03:44:42.409 262 15650.97 393.10 53094.40 88888.00 2019-09-19 03:44:42.909 262 15650.96 393.10 53094.37 88888.00 2019-09-19 03:44:43.409 262 15650.99 393.07 53094.42 88888.00 2019-09-19 03:44:43.909 262 15651.04 393.08 53094.42 88888.00 2019-09-19 03:44:44.409 262 15650.97 393.08 53094.45 88888.00 2019-09-19 03:44:44.909 262 15650.97 393.08 53094.44 88888.00 2019-09-19 03:44:45.409 262 15650.92 393.08 53094.45 88888.00 2019-09-19 03:44:45.909 262 15650.94 393.05 53094.46 88888.00 2019-09-19 03:44:46.409 262 15650.93 393.08 53094.49 88888.00 2019-09-19 03:44:46.909 262 15650.91 393.11 53094.55 88888.00 2019-09-19 03:44:47.409 262 15650.87 393.11 53094.58 88888.00 2019-09-19 03:44:47.909 262 15650.85 393.11 53094.62 88888.00 2019-09-19 03:44:48.409 262 15650.81 393.11 53094.64 88888.00 2019-09-19 03:44:48.909 262 15650.78 393.15 53094.63 88888.00 2019-09-19 03:44:49.409 262 15650.77 393.16 53094.57 88888.00 2019-09-19 03:44:49.909 262 15650.79 393.14 53094.60 88888.00 2019-09-19 03:44:50.409 262 15650.83 393.17 53094.62 88888.00 2019-09-19 03:44:50.909 262 15650.82 393.16 53094.59 88888.00 2019-09-19 03:44:51.409 262 15650.76 393.15 53094.58 88888.00 2019-09-19 03:44:51.909 262 15650.69 393.14 53094.56 88888.00 2019-09-19 03:44:52.409 262 15650.69 393.15 53094.58 88888.00 2019-09-19 03:44:52.909 262 15650.63 393.15 53094.65 88888.00 2019-09-19 03:44:53.409 262 15650.59 393.16 53094.64 88888.00 2019-09-19 03:44:53.909 262 15650.59 393.16 53094.62 88888.00 2019-09-19 03:44:54.409 262 15650.60 393.17 53094.63 88888.00 2019-09-19 03:44:55.409 262 15650.54 393.21 53094.58 88888.00 2019-09-19 03:44:55.909 262 15650.52 393.21 53094.56 88888.00 2019-09-19 03:44:56.409 262 15650.50 393.23 53094.54 88888.00 2019-09-19 03:44:56.909 262 15650.47 393.26 53094.57 88888.00 2019-09-19 03:44:57.409 262 15650.41 393.26 53094.60 88888.00 2019-09-19 03:44:57.909 262 15650.43 393.34 53094.67 88888.00 2019-09-19 03:44:58.409 262 15650.43 393.33 53094.68 88888.00 2019-09-19 03:44:58.909 262 15650.40 393.33 53094.60 88888.00 2019-09-19 03:44:59.409 262 15650.33 393.36 53094.58 88888.00 2019-09-19 03:44:59.909 262 15650.31 393.38 53094.57 88888.00 2019-09-19 03:45:00.409 262 15650.33 393.40 53094.64 88888.00 2019-09-19 03:45:00.909 262 15650.26 393.41 53094.70 88888.00 2019-09-19 03:45:01.409 262 15650.21 393.44 53094.67 88888.00 2019-09-19 03:45:01.909 262 15650.20 393.48 53094.63 88888.00 2019-09-19 03:45:02.409 262 15650.13 393.45 53094.62 88888.00 2019-09-19 03:45:02.909 262 15650.13 393.44 53094.58 88888.00 2019-09-19 03:45:03.409 262 15650.15 393.43 53094.60 88888.00 2019-09-19 03:45:03.909 262 15650.14 393.44 53094.57 88888.00 2019-09-19 03:45:04.409 262 15650.10 393.46 53094.52 88888.00 2019-09-19 03:45:05.409 262 15650.10 393.46 53094.50 88888.00 2019-09-19 03:45:05.909 262 15650.11 393.49 53094.54 88888.00 2019-09-19 03:45:06.409 262 15650.13 393.53 53094.53 88888.00 2019-09-19 03:45:06.909 262 15650.08 393.54 53094.52 88888.00 2019-09-19 03:45:07.409 262 15650.05 393.57 53094.51 88888.00 2019-09-19 03:45:07.909 262 15650.05 393.58 53094.51 88888.00 2019-09-19 03:45:08.409 262 15650.01 393.58 53094.54 88888.00 2019-09-19 03:45:08.909 262 15649.96 393.57 53094.57 88888.00 2019-09-19 03:45:09.409 262 15649.96 393.57 53094.54 88888.00 2019-09-19 03:45:09.909 262 15650.01 393.55 53094.46 88888.00 2019-09-19 03:45:10.409 262 15650.01 393.55 53094.46 88888.00 2019-09-19 03:45:10.909 262 15649.94 393.58 53094.47 88888.00 2019-09-19 03:45:11.409 262 15649.91 393.58 53094.47 88888.00 2019-09-19 03:45:11.909 262 15649.96 393.61 53094.47 88888.00 2019-09-19 03:45:12.409 262 15649.99 393.62 53094.43 88888.00 2019-09-19 03:45:12.909 262 15649.95 393.67 53094.39 88888.00 2019-09-19 03:45:13.409 262 15649.94 393.68 53094.42 88888.00 2019-09-19 03:45:13.909 262 15649.92 393.66 53094.42 88888.00 2019-09-19 03:45:14.409 262 15649.94 393.63 53094.33 88888.00 2019-09-19 03:45:14.909 262 15649.95 393.62 53094.32 88888.00 2019-09-19 03:45:15.409 262 15649.99 393.67 53094.35 88888.00 2019-09-19 03:45:15.909 262 15650.00 393.67 53094.32 88888.00 2019-09-19 03:45:16.409 262 15650.01 393.67 53094.27 88888.00 2019-09-19 03:45:16.909 262 15649.96 393.68 53094.25 88888.00 2019-09-19 03:45:17.409 262 15649.95 393.66 53094.26 88888.00 2019-09-19 03:45:17.909 262 15649.94 393.63 53094.31 88888.00 2019-09-19 03:45:18.409 262 15649.97 393.66 53094.30 88888.00 2019-09-19 03:45:18.909 262 15650.00 393.64 53094.30 88888.00 2019-09-19 03:45:19.409 262 15649.99 393.64 53094.22 88888.00 2019-09-19 03:45:19.909 262 15650.00 393.64 53094.24 88888.00 2019-09-19 03:45:20.409 262 15649.97 393.60 53094.27 88888.00 2019-09-19 03:45:20.909 262 15649.96 393.59 53094.26 88888.00 2019-09-19 03:45:21.409 262 15649.95 393.59 53094.16 88888.00 2019-09-19 03:45:21.909 262 15649.95 393.59 53094.13 88888.00 2019-09-19 03:45:22.409 262 15649.97 393.60 53094.17 88888.00 2019-09-19 03:45:22.909 262 15649.99 393.62 53094.14 88888.00 2019-09-19 03:45:23.409 262 15650.04 393.63 53094.17 88888.00 2019-09-19 03:45:23.909 262 15650.03 393.57 53094.18 88888.00 2019-09-19 03:45:24.409 262 15649.96 393.51 53094.14 88888.00 2019-09-19 03:45:24.909 262 15649.92 393.52 53094.14 88888.00 2019-09-19 03:45:25.409 262 15649.93 393.58 53094.14 88888.00 2019-09-19 03:45:25.909 262 15649.99 393.58 53094.12 88888.00 2019-09-19 03:45:26.409 262 15649.96 393.54 53094.12 88888.00 2019-09-19 03:45:26.909 262 15649.94 393.53 53094.09 88888.00 2019-09-19 03:45:27.409 262 15649.96 393.49 53094.08 88888.00 2019-09-19 03:45:27.909 262 15649.95 393.43 53094.03 88888.00 2019-09-19 03:45:28.409 262 15649.94 393.43 53093.96 88888.00 2019-09-19 03:45:28.909 262 15649.95 393.43 53093.94 88888.00 2019-09-19 03:45:29.409 262 15650.01 393.41 53093.93 88888.00 2019-09-19 03:45:29.909 262 15650.02 393.36 53093.91 88888.00 2019-09-19 03:45:30.409 262 15649.96 393.34 53093.89 88888.00 2019-09-19 03:45:30.909 262 15649.99 393.31 53093.89 88888.00 2019-09-19 03:45:31.409 262 15649.95 393.26 53093.83 88888.00 2019-09-19 03:45:31.909 262 15649.95 393.29 53093.75 88888.00 2019-09-19 03:45:32.409 262 15649.99 393.27 53093.70 88888.00 2019-09-19 03:45:32.909 262 15650.00 393.27 53093.71 88888.00 2019-09-19 03:45:33.409 262 15650.05 393.28 53093.67 88888.00 2019-09-19 03:45:33.909 262 15650.02 393.24 53093.62 88888.00 2019-09-19 03:45:34.409 262 15649.94 393.17 53093.66 88888.00 2019-09-19 03:45:34.909 262 15649.93 393.18 53093.64 88888.00 2019-09-19 03:45:35.409 262 15649.94 393.14 53093.58 88888.00 2019-09-19 03:45:35.909 262 15649.95 393.12 53093.55 88888.00 2019-09-19 03:45:36.409 262 15649.95 393.10 53093.58 88888.00 2019-09-19 03:45:36.909 262 15650.00 393.08 53093.56 88888.00 2019-09-19 03:45:37.409 262 15650.02 393.03 53093.48 88888.00 2019-09-19 03:45:37.909 262 15649.97 392.98 53093.45 88888.00 2019-09-19 03:45:38.409 262 15649.93 392.92 53093.44 88888.00 2019-09-19 03:45:38.909 262 15649.93 392.90 53093.42 88888.00 2019-09-19 03:45:39.409 262 15649.95 392.88 53093.33 88888.00 2019-09-19 03:45:39.909 262 15649.94 392.85 53093.29 88888.00 2019-09-19 03:45:40.409 262 15650.01 392.83 53093.31 88888.00 2019-09-19 03:45:40.909 262 15650.06 392.82 53093.32 88888.00 2019-09-19 03:45:41.409 262 15650.03 392.83 53093.31 88888.00 2019-09-19 03:45:41.909 262 15650.04 392.80 53093.27 88888.00 2019-09-19 03:45:42.409 262 15650.11 392.75 53093.24 88888.00 2019-09-19 03:45:42.909 262 15650.14 392.72 53093.19 88888.00 2019-09-19 03:45:43.409 262 15650.20 392.73 53093.22 88888.00 2019-09-19 03:45:43.909 262 15650.22 392.73 53093.22 88888.00 2019-09-19 03:45:44.409 262 15650.23 392.73 53093.24 88888.00 2019-09-19 03:45:44.909 262 15650.26 392.68 53093.21 88888.00 2019-09-19 03:45:45.409 262 15650.22 392.64 53093.16 88888.00 2019-09-19 03:45:45.909 262 15650.26 392.58 53093.18 88888.00 2019-09-19 03:45:46.409 262 15650.33 392.56 53093.15 88888.00 2019-09-19 03:45:46.909 262 15650.35 392.56 53093.15 88888.00 2019-09-19 03:45:47.409 262 15650.37 392.55 53093.13 88888.00 2019-09-19 03:45:47.909 262 15650.40 392.49 53093.10 88888.00 2019-09-19 03:45:48.409 262 15650.48 392.49 53093.11 88888.00 2019-09-19 03:45:48.909 262 15650.47 392.43 53093.10 88888.00 2019-09-19 03:45:49.409 262 15650.49 392.38 53093.09 88888.00 2019-09-19 03:45:49.909 262 15650.51 392.32 53093.06 88888.00 2019-09-19 03:45:50.409 262 15650.54 392.27 53093.07 88888.00 2019-09-19 03:45:50.909 262 15650.58 392.24 53093.04 88888.00 2019-09-19 03:45:51.409 262 15650.57 392.23 53093.06 88888.00 2019-09-19 03:45:51.909 262 15650.59 392.22 53093.03 88888.00 2019-09-19 03:45:52.409 262 15650.60 392.20 53093.01 88888.00 2019-09-19 03:45:52.909 262 15650.58 392.16 53092.98 88888.00 2019-09-19 03:45:53.409 262 15650.60 392.13 53092.99 88888.00 2019-09-19 03:45:53.909 262 15650.60 392.10 53092.99 88888.00 2019-09-19 03:45:54.409 262 15650.63 392.06 53093.02 88888.00 2019-09-19 03:45:54.909 262 15650.60 392.04 53093.06 88888.00 2019-09-19 03:45:55.409 262 15650.58 392.02 53093.08 88888.00 2019-09-19 03:45:55.909 262 15650.57 392.00 53093.07 88888.00 2019-09-19 03:45:56.409 262 15650.60 392.00 53093.05 88888.00 2019-09-19 03:45:56.909 262 15650.58 392.02 53093.02 88888.00 2019-09-19 03:45:57.409 262 15650.56 391.95 53093.02 88888.00 2019-09-19 03:45:57.909 262 15650.61 391.94 53093.06 88888.00 2019-09-19 03:45:58.409 262 15650.67 391.96 53093.04 88888.00 2019-09-19 03:45:58.909 262 15650.68 391.96 53093.10 88888.00 2019-09-19 03:45:59.409 262 15650.64 391.96 53093.11 88888.00 2019-09-19 03:45:59.909 262 15650.68 391.94 53093.14 88888.00 2019-09-19 03:46:00.409 262 15650.68 391.90 53093.13 88888.00 2019-09-19 03:46:00.909 262 15650.69 391.87 53093.14 88888.00 2019-09-19 03:46:01.409 262 15650.72 391.86 53093.15 88888.00 2019-09-19 03:46:01.909 262 15650.76 391.86 53093.12 88888.00 2019-09-19 03:46:02.409 262 15650.76 391.85 53093.15 88888.00 2019-09-19 03:46:02.909 262 15650.77 391.85 53093.22 88888.00 2019-09-19 03:46:03.409 262 15650.77 391.88 53093.31 88888.00 2019-09-19 03:46:03.909 262 15650.78 391.86 53093.29 88888.00 2019-09-19 03:46:04.409 262 15650.79 391.81 53093.32 88888.00 2019-09-19 03:46:04.909 262 15650.75 391.81 53093.31 88888.00 2019-09-19 03:46:05.409 262 15650.77 391.81 53093.34 88888.00 2019-09-19 03:46:05.909 262 15650.79 391.74 53093.29 88888.00 2019-09-19 03:46:06.409 262 15650.79 391.71 53093.32 88888.00 2019-09-19 03:46:06.909 262 15650.79 391.68 53093.38 88888.00 2019-09-19 03:46:07.409 262 15650.79 391.65 53093.41 88888.00 2019-09-19 03:46:07.909 262 15650.76 391.61 53093.41 88888.00 2019-09-19 03:46:08.409 262 15650.78 391.61 53093.41 88888.00 2019-09-19 03:46:08.909 262 15650.78 391.59 53093.44 88888.00 2019-09-19 03:46:09.409 262 15650.78 391.56 53093.51 88888.00 2019-09-19 03:46:09.909 262 15650.74 391.58 53093.52 88888.00 2019-09-19 03:46:10.409 262 15650.68 391.55 53093.54 88888.00 2019-09-19 03:46:10.909 262 15650.69 391.52 53093.55 88888.00 2019-09-19 03:46:11.409 262 15650.63 391.48 53093.56 88888.00 2019-09-19 03:46:11.909 262 15650.59 391.48 53093.59 88888.00 2019-09-19 03:46:12.409 262 15650.61 391.44 53093.59 88888.00 2019-09-19 03:46:12.909 262 15650.59 391.43 53093.58 88888.00 2019-09-19 03:46:13.409 262 15650.59 391.43 53093.66 88888.00 2019-09-19 03:46:13.909 262 15650.54 391.41 53093.69 88888.00 2019-09-19 03:46:14.409 262 15650.49 391.39 53093.72 88888.00 2019-09-19 03:46:14.909 262 15650.45 391.41 53093.71 88888.00 2019-09-19 03:46:15.409 262 15650.45 391.43 53093.69 88888.00 2019-09-19 03:46:15.909 262 15650.42 391.41 53093.74 88888.00 2019-09-19 03:46:16.409 262 15650.42 391.41 53093.78 88888.00 2019-09-19 03:46:16.909 262 15650.41 391.41 53093.79 88888.00 2019-09-19 03:46:17.409 262 15650.40 391.37 53093.82 88888.00 2019-09-19 03:46:17.909 262 15650.38 391.34 53093.80 88888.00 2019-09-19 03:46:18.409 262 15650.36 391.32 53093.80 88888.00 2019-09-19 03:46:18.909 262 15650.33 391.28 53093.79 88888.00 2019-09-19 03:46:19.409 262 15650.31 391.26 53093.77 88888.00 2019-09-19 03:46:19.909 262 15650.28 391.27 53093.77 88888.00 2019-09-19 03:46:20.409 262 15650.24 391.28 53093.76 88888.00 2019-09-19 03:46:20.909 262 15650.21 391.32 53093.84 88888.00 2019-09-19 03:46:21.409 262 15650.21 391.29 53093.86 88888.00 2019-09-19 03:46:21.909 262 15650.15 391.28 53093.86 88888.00 2019-09-19 03:46:22.409 262 15650.10 391.27 53093.83 88888.00 2019-09-19 03:46:22.909 262 15650.04 391.29 53093.79 88888.00 2019-09-19 03:46:23.409 262 15650.05 391.28 53093.79 88888.00 2019-09-19 03:46:23.909 262 15650.01 391.28 53093.82 88888.00 2019-09-19 03:46:24.409 262 15649.99 391.29 53093.79 88888.00 2019-09-19 03:46:24.909 262 15649.99 391.28 53093.74 88888.00 2019-09-19 03:46:25.409 262 15650.00 391.27 53093.74 88888.00 2019-09-19 03:46:25.909 262 15650.00 391.27 53093.74 88888.00 2019-09-19 03:46:26.409 262 15649.92 391.29 53093.71 88888.00 2019-09-19 03:46:26.909 262 15649.90 391.32 53093.69 88888.00 2019-09-19 03:46:27.409 262 15649.88 391.30 53093.72 88888.00 2019-09-19 03:46:28.409 262 15649.83 391.29 53093.72 88888.00 2019-09-19 03:46:28.909 262 15649.79 391.27 53093.66 88888.00 2019-09-19 03:46:29.409 262 15649.78 391.28 53093.69 88888.00 2019-09-19 03:46:29.909 262 15649.84 391.27 53093.69 88888.00 2019-09-19 03:46:30.409 262 15649.82 391.27 53093.64 88888.00 2019-09-19 03:46:30.909 262 15649.83 391.27 53093.60 88888.00 2019-09-19 03:46:31.409 262 15649.84 391.25 53093.62 88888.00 2019-09-19 03:46:31.909 262 15649.84 391.25 53093.64 88888.00 2019-09-19 03:46:32.409 262 15649.86 391.22 53093.62 88888.00 2019-09-19 03:46:32.909 262 15649.83 391.24 53093.55 88888.00 2019-09-19 03:46:33.409 262 15649.79 391.22 53093.51 88888.00 2019-09-19 03:46:33.909 262 15649.82 391.20 53093.51 88888.00 2019-09-19 03:46:34.409 262 15649.77 391.21 53093.55 88888.00 2019-09-19 03:46:34.909 262 15649.75 391.20 53093.54 88888.00 2019-09-19 03:46:35.409 262 15649.77 391.20 53093.49 88888.00 2019-09-19 03:46:35.909 262 15649.76 391.21 53093.41 88888.00 2019-09-19 03:46:36.409 262 15649.75 391.19 53093.38 88888.00 2019-09-19 03:46:36.909 262 15649.77 391.19 53093.32 88888.00 2019-09-19 03:46:37.409 262 15649.73 391.19 53093.30 88888.00 2019-09-19 03:46:37.909 262 15649.68 391.22 53093.25 88888.00 2019-09-19 03:46:38.409 262 15649.65 391.21 53093.26 88888.00 2019-09-19 03:46:38.909 262 15649.72 391.21 53093.27 88888.00 2019-09-19 03:46:39.409 262 15649.74 391.25 53093.28 88888.00 2019-09-19 03:46:39.909 262 15649.69 391.27 53093.24 88888.00 2019-09-19 03:46:40.409 262 15649.63 391.29 53093.24 88888.00 2019-09-19 03:46:40.909 262 15649.59 391.27 53093.25 88888.00 2019-09-19 03:46:41.409 262 15649.57 391.29 53093.22 88888.00 2019-09-19 03:46:41.909 262 15649.58 391.33 53093.22 88888.00 2019-09-19 03:46:42.409 262 15649.60 391.35 53093.24 88888.00 2019-09-19 03:46:42.909 262 15649.58 391.34 53093.24 88888.00 2019-09-19 03:46:43.409 262 15649.58 391.35 53093.21 88888.00 2019-09-19 03:46:43.909 262 15649.60 391.37 53093.24 88888.00 2019-09-19 03:46:44.409 262 15649.65 391.41 53093.21 88888.00 2019-09-19 03:46:44.909 262 15649.72 391.46 53093.13 88888.00 2019-09-19 03:46:45.409 262 15649.76 391.51 53093.15 88888.00 2019-09-19 03:46:45.909 262 15649.77 391.47 53093.17 88888.00 2019-09-19 03:46:46.409 262 15649.77 391.45 53093.15 88888.00 2019-09-19 03:46:46.909 262 15649.81 391.45 53093.09 88888.00 2019-09-19 03:46:47.409 262 15649.86 391.44 53093.08 88888.00 2019-09-19 03:46:47.909 262 15649.92 391.44 53093.08 88888.00 2019-09-19 03:46:48.409 262 15649.96 391.50 53093.03 88888.00 2019-09-19 03:46:48.909 262 15650.03 391.51 53093.03 88888.00 2019-09-19 03:46:49.409 262 15650.05 391.51 53093.01 88888.00 2019-09-19 03:46:49.909 262 15650.02 391.50 53092.97 88888.00 2019-09-19 03:46:50.409 262 15650.02 391.55 53092.98 88888.00 2019-09-19 03:46:50.909 262 15650.02 391.56 53092.90 88888.00 2019-09-19 03:46:51.409 262 15650.04 391.54 53092.87 88888.00 2019-09-19 03:46:51.909 262 15650.10 391.54 53092.85 88888.00 2019-09-19 03:46:52.409 262 15650.09 391.54 53092.86 88888.00 2019-09-19 03:46:52.909 262 15650.08 391.54 53092.79 88888.00 2019-09-19 03:46:53.409 262 15650.11 391.53 53092.82 88888.00 2019-09-19 03:46:53.909 262 15650.13 391.53 53092.82 88888.00 2019-09-19 03:46:54.409 262 15650.09 391.51 53092.77 88888.00 2019-09-19 03:46:54.909 262 15650.12 391.52 53092.72 88888.00 2019-09-19 03:46:55.409 262 15650.17 391.52 53092.71 88888.00 2019-09-19 03:46:55.909 262 15650.24 391.53 53092.71 88888.00 2019-09-19 03:46:56.409 262 15650.28 391.51 53092.69 88888.00 2019-09-19 03:46:56.909 262 15650.27 391.53 53092.71 88888.00 2019-09-19 03:46:57.409 262 15650.28 391.54 53092.63 88888.00 2019-09-19 03:46:57.909 262 15650.33 391.55 53092.57 88888.00 2019-09-19 03:46:58.409 262 15650.42 391.52 53092.54 88888.00 2019-09-19 03:46:58.909 262 15650.46 391.48 53092.50 88888.00 2019-09-19 03:46:59.909 262 15650.49 391.53 53092.47 88888.00 2019-09-19 03:47:00.409 262 15650.55 391.53 53092.46 88888.00 2019-09-19 03:47:00.909 262 15650.60 391.53 53092.45 88888.00 2019-09-19 03:47:01.409 262 15650.61 391.56 53092.45 88888.00 2019-09-19 03:47:01.909 262 15650.59 391.58 53092.46 88888.00 2019-09-19 03:47:02.409 262 15650.68 391.55 53092.47 88888.00 2019-09-19 03:47:02.909 262 15650.72 391.54 53092.46 88888.00 2019-09-19 03:47:03.409 262 15650.78 391.59 53092.41 88888.00 2019-09-19 03:47:03.909 262 15650.84 391.58 53092.39 88888.00 2019-09-19 03:47:04.409 262 15650.87 391.58 53092.36 88888.00 2019-09-19 03:47:04.909 262 15650.88 391.58 53092.31 88888.00 2019-09-19 03:47:05.409 262 15650.87 391.54 53092.29 88888.00 2019-09-19 03:47:05.909 262 15650.88 391.56 53092.27 88888.00 2019-09-19 03:47:06.409 262 15650.95 391.60 53092.25 88888.00 2019-09-19 03:47:06.909 262 15651.00 391.65 53092.24 88888.00 2019-09-19 03:47:07.409 262 15651.05 391.65 53092.26 88888.00 2019-09-19 03:47:07.909 262 15651.10 391.65 53092.27 88888.00 2019-09-19 03:47:08.409 262 15651.15 391.65 53092.26 88888.00 2019-09-19 03:47:08.909 262 15651.15 391.67 53092.20 88888.00 2019-09-19 03:47:09.909 262 15651.21 391.68 53092.18 88888.00 2019-09-19 03:47:10.409 262 15651.28 391.71 53092.16 88888.00 2019-09-19 03:47:10.909 262 15651.31 391.69 53092.20 88888.00 2019-09-19 03:47:11.409 262 15651.33 391.74 53092.16 88888.00 2019-09-19 03:47:11.909 262 15651.40 391.77 53092.14 88888.00 2019-09-19 03:47:12.409 262 15651.45 391.78 53092.11 88888.00 2019-09-19 03:47:12.909 262 15651.48 391.81 53092.12 88888.00 2019-09-19 03:47:13.409 262 15651.53 391.86 53092.13 88888.00 2019-09-19 03:47:13.909 262 15651.60 391.86 53092.11 88888.00 2019-09-19 03:47:14.409 262 15651.68 391.86 53092.18 88888.00 2019-09-19 03:47:14.909 262 15651.76 391.86 53092.14 88888.00 2019-09-19 03:47:15.409 262 15651.85 391.86 53092.13 88888.00 2019-09-19 03:47:15.909 262 15651.84 391.87 53092.12 88888.00 2019-09-19 03:47:16.409 262 15651.83 391.87 53092.11 88888.00 2019-09-19 03:47:16.909 262 15651.89 391.90 53092.12 88888.00 2019-09-19 03:47:17.409 262 15651.94 391.94 53092.09 88888.00 2019-09-19 03:47:17.909 262 15652.00 391.96 53092.08 88888.00 2019-09-19 03:47:18.409 262 15652.03 391.99 53092.03 88888.00 2019-09-19 03:47:18.909 262 15652.13 392.02 53092.04 88888.00 2019-09-19 03:47:19.409 262 15652.22 392.04 53092.06 88888.00 2019-09-19 03:47:19.909 262 15652.30 392.03 53092.04 88888.00 2019-09-19 03:47:20.409 262 15652.31 392.00 53092.06 88888.00 2019-09-19 03:47:20.909 262 15652.39 392.05 53092.12 88888.00 2019-09-19 03:47:21.409 262 15652.46 392.06 53092.10 88888.00 2019-09-19 03:47:21.909 262 15652.49 392.11 53092.07 88888.00 2019-09-19 03:47:22.409 262 15652.57 392.16 53092.09 88888.00 2019-09-19 03:47:22.909 262 15652.62 392.17 53092.06 88888.00 2019-09-19 03:47:23.409 262 15652.68 392.20 53092.04 88888.00 2019-09-19 03:47:23.909 262 15652.76 392.24 53092.06 88888.00 2019-09-19 03:47:24.409 262 15652.81 392.28 53092.08 88888.00 2019-09-19 03:47:24.909 262 15652.85 392.28 53092.12 88888.00 2019-09-19 03:47:25.409 262 15652.94 392.31 53092.12 88888.00 2019-09-19 03:47:25.909 262 15652.96 392.30 53092.07 88888.00 2019-09-19 03:47:26.409 262 15652.99 392.34 53092.05 88888.00 2019-09-19 03:47:26.909 262 15653.03 392.38 53092.07 88888.00 2019-09-19 03:47:27.409 262 15653.12 392.40 53092.06 88888.00 2019-09-19 03:47:27.909 262 15653.13 392.45 53092.11 88888.00 2019-09-19 03:47:28.409 262 15653.22 392.46 53092.15 88888.00 2019-09-19 03:47:28.909 262 15653.31 392.47 53092.12 88888.00 2019-09-19 03:47:29.409 262 15653.36 392.49 53092.09 88888.00 2019-09-19 03:47:29.909 262 15653.44 392.54 53092.11 88888.00 2019-09-19 03:47:30.409 262 15653.49 392.55 53092.14 88888.00 2019-09-19 03:47:31.409 262 15653.52 392.62 53092.18 88888.00 2019-09-19 03:47:31.909 262 15653.56 392.66 53092.24 88888.00 2019-09-19 03:47:32.409 262 15653.57 392.65 53092.25 88888.00 2019-09-19 03:47:32.909 262 15653.57 392.67 53092.30 88888.00 2019-09-19 03:47:33.409 262 15653.63 392.69 53092.33 88888.00 2019-09-19 03:47:33.909 262 15653.63 392.75 53092.31 88888.00 2019-09-19 03:47:34.409 262 15653.65 392.77 53092.29 88888.00 2019-09-19 03:47:34.909 262 15653.73 392.76 53092.32 88888.00 2019-09-19 03:47:35.409 262 15653.75 392.80 53092.38 88888.00 2019-09-19 03:47:35.909 262 15653.75 392.77 53092.43 88888.00 2019-09-19 03:47:36.409 262 15653.77 392.82 53092.47 88888.00 2019-09-19 03:47:36.909 262 15653.77 392.83 53092.48 88888.00 2019-09-19 03:47:37.409 262 15653.83 392.84 53092.50 88888.00 2019-09-19 03:47:37.909 262 15653.91 392.93 53092.54 88888.00 2019-09-19 03:47:38.409 262 15653.95 392.97 53092.56 88888.00 2019-09-19 03:47:38.909 262 15653.98 392.93 53092.63 88888.00 2019-09-19 03:47:39.409 262 15654.03 392.90 53092.65 88888.00 2019-09-19 03:47:39.909 262 15654.11 392.92 53092.67 88888.00 2019-09-19 03:47:40.409 262 15654.19 392.94 53092.67 88888.00 2019-09-19 03:47:40.909 262 15654.19 392.93 53092.66 88888.00 2019-09-19 03:47:41.409 262 15654.20 392.94 53092.67 88888.00 2019-09-19 03:47:41.909 262 15654.22 392.93 53092.66 88888.00 2019-09-19 03:47:42.409 262 15654.25 392.93 53092.71 88888.00 2019-09-19 03:47:42.909 262 15654.28 392.94 53092.73 88888.00 2019-09-19 03:47:43.409 262 15654.35 392.98 53092.81 88888.00 2019-09-19 03:47:43.909 262 15654.35 392.99 53092.84 88888.00 2019-09-19 03:47:44.409 262 15654.35 393.02 53092.82 88888.00 2019-09-19 03:47:44.909 262 15654.33 393.03 53092.85 88888.00 2019-09-19 03:47:45.409 262 15654.36 393.05 53092.90 88888.00 2019-09-19 03:47:45.909 262 15654.39 393.02 53092.89 88888.00 2019-09-19 03:47:46.409 262 15654.42 393.00 53092.92 88888.00 2019-09-19 03:47:46.909 262 15654.39 393.05 53092.98 88888.00 2019-09-19 03:47:47.409 262 15654.33 393.08 53092.92 88888.00 2019-09-19 03:47:47.909 262 15654.30 393.09 53092.93 88888.00 2019-09-19 03:47:48.409 262 15654.34 393.07 53092.93 88888.00 2019-09-19 03:47:48.909 262 15654.36 393.07 53092.96 88888.00 2019-09-19 03:47:49.409 262 15654.28 393.07 53092.96 88888.00 2019-09-19 03:47:49.909 262 15654.25 393.05 53092.95 88888.00 2019-09-19 03:47:50.409 262 15654.20 393.09 53092.98 88888.00 2019-09-19 03:47:50.909 262 15654.17 393.11 53093.04 88888.00 2019-09-19 03:47:51.410 262 15654.12 393.15 53093.06 88888.00 2019-09-19 03:47:51.910 262 15654.09 393.15 53093.03 88888.00 2019-09-19 03:47:52.410 262 15654.07 393.16 53093.02 88888.00 2019-09-19 03:47:52.910 262 15654.02 393.16 53093.04 88888.00 2019-09-19 03:47:53.410 262 15653.98 393.17 53093.07 88888.00 2019-09-19 03:47:53.910 262 15653.89 393.15 53093.07 88888.00 2019-09-19 03:47:54.410 262 15653.82 393.16 53093.10 88888.00 2019-09-19 03:47:54.910 262 15653.76 393.17 53093.10 88888.00 2019-09-19 03:47:55.410 262 15653.76 393.17 53093.10 88888.00 2019-09-19 03:47:55.910 262 15653.73 393.19 53093.14 88888.00 2019-09-19 03:47:56.410 262 15653.57 393.19 53093.06 88888.00 2019-09-19 03:47:56.910 262 15653.52 393.21 53093.03 88888.00 2019-09-19 03:47:57.410 262 15653.46 393.21 53093.01 88888.00 2019-09-19 03:47:57.910 262 15653.45 393.24 53092.98 88888.00 2019-09-19 03:47:58.410 262 15653.47 393.26 53092.98 88888.00 2019-09-19 03:47:58.910 262 15653.40 393.24 53092.97 88888.00 2019-09-19 03:47:59.410 262 15653.37 393.24 53093.01 88888.00 2019-09-19 03:47:59.910 262 15653.37 393.24 53093.04 88888.00 2019-09-19 03:48:00.410 262 15653.36 393.24 53093.07 88888.00 2019-09-19 03:48:00.910 262 15653.31 393.28 53093.07 88888.00 2019-09-19 03:48:01.410 262 15653.28 393.29 53093.04 88888.00 2019-09-19 03:48:01.910 262 15653.23 393.32 53092.94 88888.00 2019-09-19 03:48:02.410 262 15653.20 393.34 53092.90 88888.00 2019-09-19 03:48:02.910 262 15653.19 393.34 53092.93 88888.00 2019-09-19 03:48:03.410 262 15653.13 393.36 53092.92 88888.00 2019-09-19 03:48:03.910 262 15653.12 393.38 53092.93 88888.00 2019-09-19 03:48:04.410 262 15653.04 393.41 53092.86 88888.00 2019-09-19 03:48:04.910 262 15652.98 393.40 53092.87 88888.00 2019-09-19 03:48:05.410 262 15652.99 393.42 53092.84 88888.00 2019-09-19 03:48:05.910 262 15652.92 393.45 53092.81 88888.00 2019-09-19 03:48:06.410 262 15652.85 393.46 53092.76 88888.00 2019-09-19 03:48:06.910 262 15652.83 393.44 53092.71 88888.00 2019-09-19 03:48:07.410 262 15652.83 393.45 53092.77 88888.00 2019-09-19 03:48:07.910 262 15652.77 393.46 53092.76 88888.00 2019-09-19 03:48:08.410 262 15652.73 393.50 53092.78 88888.00 2019-09-19 03:48:08.910 262 15652.64 393.50 53092.76 88888.00 2019-09-19 03:48:09.410 262 15652.63 393.50 53092.75 88888.00 2019-09-19 03:48:09.910 262 15652.62 393.53 53092.75 88888.00 2019-09-19 03:48:10.410 262 15652.60 393.58 53092.72 88888.00 2019-09-19 03:48:10.910 262 15652.58 393.58 53092.71 88888.00 2019-09-19 03:48:11.410 262 15652.57 393.52 53092.69 88888.00 2019-09-19 03:48:11.910 262 15652.59 393.52 53092.67 88888.00 2019-09-19 03:48:12.910 262 15652.60 393.53 53092.69 88888.00 2019-09-19 03:48:13.410 262 15652.60 393.52 53092.63 88888.00 2019-09-19 03:48:13.910 262 15652.59 393.51 53092.65 88888.00 2019-09-19 03:48:14.410 262 15652.64 393.50 53092.65 88888.00 2019-09-19 03:48:14.910 262 15652.57 393.52 53092.56 88888.00 2019-09-19 03:48:15.410 262 15652.59 393.52 53092.55 88888.00 2019-09-19 03:48:15.910 262 15652.59 393.51 53092.49 88888.00 2019-09-19 03:48:16.410 262 15652.63 393.51 53092.50 88888.00 2019-09-19 03:48:16.910 262 15652.63 393.52 53092.50 88888.00 2019-09-19 03:48:17.410 262 15652.71 393.52 53092.50 88888.00 2019-09-19 03:48:17.910 262 15652.71 393.50 53092.46 88888.00 2019-09-19 03:48:18.410 262 15652.68 393.48 53092.41 88888.00 2019-09-19 03:48:18.910 262 15652.68 393.50 53092.44 88888.00 2019-09-19 03:48:19.410 262 15652.69 393.46 53092.47 88888.00 2019-09-19 03:48:19.910 262 15652.69 393.44 53092.49 88888.00 2019-09-19 03:48:20.910 262 15652.67 393.46 53092.50 88888.00 2019-09-19 03:48:21.410 262 15652.64 393.48 53092.45 88888.00 2019-09-19 03:48:21.910 262 15652.66 393.49 53092.49 88888.00 2019-09-19 03:48:22.410 262 15652.65 393.43 53092.46 88888.00 2019-09-19 03:48:22.910 262 15652.65 393.43 53092.46 88888.00 2019-09-19 03:48:23.410 262 15652.63 393.42 53092.48 88888.00 2019-09-19 03:48:23.910 262 15652.64 393.40 53092.48 88888.00 2019-09-19 03:48:24.410 262 15652.59 393.38 53092.48 88888.00 2019-09-19 03:48:24.910 262 15652.59 393.40 53092.50 88888.00 2019-09-19 03:48:25.410 262 15652.56 393.38 53092.50 88888.00 2019-09-19 03:48:25.910 262 15652.53 393.36 53092.51 88888.00 2019-09-19 03:48:26.410 262 15652.45 393.35 53092.50 88888.00 2019-09-19 03:48:26.910 262 15652.43 393.34 53092.52 88888.00 2019-09-19 03:48:27.410 262 15652.40 393.34 53092.48 88888.00 2019-09-19 03:48:27.910 262 15652.39 393.34 53092.48 88888.00 2019-09-19 03:48:28.410 262 15652.38 393.33 53092.50 88888.00 2019-09-19 03:48:28.910 262 15652.39 393.28 53092.49 88888.00 2019-09-19 03:48:29.410 262 15652.35 393.32 53092.45 88888.00 2019-09-19 03:48:29.910 262 15652.35 393.32 53092.43 88888.00 2019-09-19 03:48:30.410 262 15652.39 393.31 53092.38 88888.00 2019-09-19 03:48:30.910 262 15652.40 393.23 53092.35 88888.00 2019-09-19 03:48:31.410 262 15652.35 393.21 53092.36 88888.00 2019-09-19 03:48:31.910 262 15652.30 393.25 53092.36 88888.00 2019-09-19 03:48:32.410 262 15652.28 393.24 53092.36 88888.00 2019-09-19 03:48:32.910 262 15652.28 393.23 53092.38 88888.00 2019-09-19 03:48:33.410 262 15652.26 393.23 53092.38 88888.00 2019-09-19 03:48:33.910 262 15652.20 393.20 53092.36 88888.00 2019-09-19 03:48:34.410 262 15652.13 393.20 53092.32 88888.00 2019-09-19 03:48:34.910 262 15652.13 393.20 53092.27 88888.00 2019-09-19 03:48:35.410 262 15652.09 393.20 53092.25 88888.00 2019-09-19 03:48:35.910 262 15652.12 393.20 53092.24 88888.00 2019-09-19 03:48:36.410 262 15652.11 393.17 53092.27 88888.00 2019-09-19 03:48:36.910 262 15652.02 393.14 53092.28 88888.00 2019-09-19 03:48:37.410 262 15652.00 393.09 53092.26 88888.00 2019-09-19 03:48:37.910 262 15652.04 393.05 53092.22 88888.00 2019-09-19 03:48:38.410 262 15652.02 393.05 53092.18 88888.00 2019-09-19 03:48:38.910 262 15651.95 393.03 53092.17 88888.00 2019-09-19 03:48:39.410 262 15651.89 393.09 53092.15 88888.00 2019-09-19 03:48:39.910 262 15651.85 393.09 53092.17 88888.00 2019-09-19 03:48:40.410 262 15651.85 393.09 53092.16 88888.00 2019-09-19 03:48:40.910 262 15651.84 393.07 53092.20 88888.00 2019-09-19 03:48:41.410 262 15651.83 393.07 53092.22 88888.00 2019-09-19 03:48:41.910 262 15651.81 393.08 53092.30 88888.00 2019-09-19 03:48:42.410 262 15651.83 393.08 53092.31 88888.00 2019-09-19 03:48:42.910 262 15651.81 393.02 53092.31 88888.00 2019-09-19 03:48:43.410 262 15651.81 393.02 53092.28 88888.00 2019-09-19 03:48:44.410 262 15651.76 393.03 53092.26 88888.00 2019-09-19 03:48:44.910 262 15651.78 393.05 53092.23 88888.00 2019-09-19 03:48:45.410 262 15651.75 393.02 53092.28 88888.00 2019-09-19 03:48:45.910 262 15651.77 393.03 53092.27 88888.00 2019-09-19 03:48:46.410 262 15651.78 393.00 53092.27 88888.00 2019-09-19 03:48:46.910 262 15651.82 393.00 53092.32 88888.00 2019-09-19 03:48:47.410 262 15651.77 393.02 53092.24 88888.00 2019-09-19 03:48:47.910 262 15651.75 392.99 53092.20 88888.00 2019-09-19 03:48:48.410 262 15651.77 392.95 53092.22 88888.00 2019-09-19 03:48:48.910 262 15651.80 392.91 53092.28 88888.00 2019-09-19 03:48:49.410 262 15651.76 392.92 53092.28 88888.00 2019-09-19 03:48:49.910 262 15651.75 392.94 53092.28 88888.00 2019-09-19 03:48:50.410 262 15651.71 392.93 53092.33 88888.00 2019-09-19 03:48:50.910 262 15651.74 392.97 53092.27 88888.00 2019-09-19 03:48:51.410 262 15651.77 392.94 53092.24 88888.00 2019-09-19 03:48:51.910 262 15651.78 392.92 53092.25 88888.00 2019-09-19 03:48:52.410 262 15651.76 392.92 53092.22 88888.00 2019-09-19 03:48:52.910 262 15651.80 392.90 53092.18 88888.00 2019-09-19 03:48:53.410 262 15651.85 392.89 53092.18 88888.00 2019-09-19 03:48:54.410 262 15651.84 392.84 53092.25 88888.00 2019-09-19 03:48:54.910 262 15651.84 392.88 53092.22 88888.00 2019-09-19 03:48:55.410 262 15651.89 392.85 53092.20 88888.00 2019-09-19 03:48:55.910 262 15651.92 392.82 53092.18 88888.00 2019-09-19 03:48:56.410 262 15651.89 392.79 53092.22 88888.00 2019-09-19 03:48:56.910 262 15651.92 392.79 53092.23 88888.00 2019-09-19 03:48:57.410 262 15651.96 392.80 53092.25 88888.00 2019-09-19 03:48:57.910 262 15652.01 392.80 53092.23 88888.00 2019-09-19 03:48:58.410 262 15651.99 392.80 53092.21 88888.00 2019-09-19 03:48:58.910 262 15652.04 392.80 53092.25 88888.00 2019-09-19 03:48:59.410 262 15652.04 392.83 53092.33 88888.00 2019-09-19 03:48:59.910 262 15652.05 392.82 53092.38 88888.00 2019-09-19 03:49:00.410 262 15652.11 392.80 53092.32 88888.00 2019-09-19 03:49:00.910 262 15652.13 392.80 53092.31 88888.00 2019-09-19 03:49:01.410 262 15652.18 392.77 53092.29 88888.00 2019-09-19 03:49:01.910 262 15652.23 392.71 53092.31 88888.00 2019-09-19 03:49:02.410 262 15652.22 392.71 53092.31 88888.00 2019-09-19 03:49:02.910 262 15652.20 392.73 53092.31 88888.00 2019-09-19 03:49:03.410 262 15652.27 392.67 53092.26 88888.00 2019-09-19 03:49:03.910 262 15652.25 392.62 53092.31 88888.00 2019-09-19 03:49:04.410 262 15652.21 392.62 53092.31 88888.00 2019-09-19 03:49:04.910 262 15652.20 392.56 53092.26 88888.00 2019-09-19 03:49:05.410 262 15652.13 392.49 53092.28 88888.00 2019-09-19 03:49:05.910 262 15652.16 392.50 53092.29 88888.00 2019-09-19 03:49:06.410 262 15652.16 392.47 53092.28 88888.00 2019-09-19 03:49:06.910 262 15652.13 392.46 53092.31 88888.00 2019-09-19 03:49:07.410 262 15652.11 392.41 53092.35 88888.00 2019-09-19 03:49:07.910 262 15652.08 392.40 53092.32 88888.00 2019-09-19 03:49:08.410 262 15652.04 392.37 53092.32 88888.00 2019-09-19 03:49:08.910 262 15651.99 392.40 53092.36 88888.00 2019-09-19 03:49:09.410 262 15651.96 392.39 53092.39 88888.00 2019-09-19 03:49:09.910 262 15651.99 392.33 53092.38 88888.00 2019-09-19 03:49:10.410 262 15651.98 392.32 53092.41 88888.00 2019-09-19 03:49:10.910 262 15651.98 392.28 53092.39 88888.00 2019-09-19 03:49:11.410 262 15651.91 392.22 53092.32 88888.00 2019-09-19 03:49:11.910 262 15651.86 392.19 53092.33 88888.00 2019-09-19 03:49:12.410 262 15651.91 392.15 53092.39 88888.00 2019-09-19 03:49:12.910 262 15651.91 392.13 53092.38 88888.00 2019-09-19 03:49:13.410 262 15651.92 392.06 53092.41 88888.00 2019-09-19 03:49:13.910 262 15651.90 392.04 53092.38 88888.00 2019-09-19 03:49:14.410 262 15651.93 392.02 53092.33 88888.00 2019-09-19 03:49:14.910 262 15651.87 391.98 53092.37 88888.00 2019-09-19 03:49:15.410 262 15651.83 391.96 53092.42 88888.00 2019-09-19 03:49:15.910 262 15651.81 391.97 53092.44 88888.00 2019-09-19 03:49:16.410 262 15651.78 391.91 53092.45 88888.00 2019-09-19 03:49:16.910 262 15651.77 391.86 53092.44 88888.00 2019-09-19 03:49:17.410 262 15651.75 391.84 53092.44 88888.00 2019-09-19 03:49:17.910 262 15651.75 391.79 53092.42 88888.00 2019-09-19 03:49:18.410 262 15651.75 391.77 53092.41 88888.00 2019-09-19 03:49:18.910 262 15651.68 391.78 53092.39 88888.00 2019-09-19 03:49:19.410 262 15651.67 391.76 53092.39 88888.00 2019-09-19 03:49:19.910 262 15651.64 391.71 53092.39 88888.00 2019-09-19 03:49:20.410 262 15651.59 391.68 53092.43 88888.00 2019-09-19 03:49:20.910 262 15651.63 391.64 53092.46 88888.00 2019-09-19 03:49:21.410 262 15651.59 391.62 53092.43 88888.00 2019-09-19 03:49:21.910 262 15651.54 391.61 53092.39 88888.00 2019-09-19 03:49:22.410 262 15651.50 391.58 53092.39 88888.00 2019-09-19 03:49:22.910 262 15651.45 391.58 53092.41 88888.00 2019-09-19 03:49:23.410 262 15651.41 391.55 53092.38 88888.00 2019-09-19 03:49:23.910 262 15651.42 391.52 53092.35 88888.00 2019-09-19 03:49:24.410 262 15651.41 391.54 53092.32 88888.00 2019-09-19 03:49:24.910 262 15651.38 391.51 53092.31 88888.00 2019-09-19 03:49:25.410 262 15651.33 391.51 53092.30 88888.00 2019-09-19 03:49:25.910 262 15651.29 391.50 53092.30 88888.00 2019-09-19 03:49:26.410 262 15651.28 391.39 53092.31 88888.00 2019-09-19 03:49:26.910 262 15651.28 391.39 53092.31 88888.00 2019-09-19 03:49:27.410 262 15651.22 391.35 53092.25 88888.00 2019-09-19 03:49:27.910 262 15651.23 391.29 53092.22 88888.00 2019-09-19 03:49:28.410 262 15651.21 391.30 53092.24 88888.00 2019-09-19 03:49:28.910 262 15651.18 391.35 53092.23 88888.00 2019-09-19 03:49:29.410 262 15651.13 391.35 53092.21 88888.00 2019-09-19 03:49:29.910 262 15651.13 391.32 53092.12 88888.00 2019-09-19 03:49:30.410 262 15651.09 391.32 53092.12 88888.00 2019-09-19 03:49:30.910 262 15651.08 391.28 53092.14 88888.00 2019-09-19 03:49:31.410 262 15651.06 391.26 53092.15 88888.00 2019-09-19 03:49:31.910 262 15651.06 391.26 53092.14 88888.00 2019-09-19 03:49:32.410 262 15651.04 391.22 53092.12 88888.00 2019-09-19 03:49:32.910 262 15651.06 391.22 53092.07 88888.00 2019-09-19 03:49:33.410 262 15651.10 391.22 53092.06 88888.00 2019-09-19 03:49:33.910 262 15651.09 391.16 53092.04 88888.00 2019-09-19 03:49:34.410 262 15651.08 391.17 53091.98 88888.00 2019-09-19 03:49:34.910 262 15651.08 391.19 53091.95 88888.00 2019-09-19 03:49:35.410 262 15651.11 391.22 53091.90 88888.00 2019-09-19 03:49:35.910 262 15651.09 391.21 53091.87 88888.00 2019-09-19 03:49:36.410 262 15651.10 391.19 53091.90 88888.00 2019-09-19 03:49:36.910 262 15651.15 391.19 53091.88 88888.00 2019-09-19 03:49:37.410 262 15651.18 391.16 53091.89 88888.00 2019-09-19 03:49:37.910 262 15651.17 391.17 53091.90 88888.00 2019-09-19 03:49:38.410 262 15651.19 391.17 53091.92 88888.00 2019-09-19 03:49:38.910 262 15651.23 391.19 53091.87 88888.00 2019-09-19 03:49:39.410 262 15651.20 391.19 53091.78 88888.00 2019-09-19 03:49:39.910 262 15651.19 391.19 53091.80 88888.00 2019-09-19 03:49:40.410 262 15651.21 391.20 53091.82 88888.00 2019-09-19 03:49:40.910 262 15651.23 391.22 53091.78 88888.00 2019-09-19 03:49:41.410 262 15651.28 391.24 53091.80 88888.00 2019-09-19 03:49:41.910 262 15651.27 391.28 53091.74 88888.00 2019-09-19 03:49:42.410 262 15651.26 391.27 53091.76 88888.00 2019-09-19 03:49:42.910 262 15651.29 391.25 53091.81 88888.00 2019-09-19 03:49:43.410 262 15651.33 391.27 53091.81 88888.00 2019-09-19 03:49:43.910 262 15651.37 391.27 53091.75 88888.00 2019-09-19 03:49:44.410 262 15651.38 391.28 53091.72 88888.00 2019-09-19 03:49:44.910 262 15651.35 391.32 53091.76 88888.00 2019-09-19 03:49:45.910 262 15651.35 391.35 53091.65 88888.00 2019-09-19 03:49:46.410 262 15651.36 391.34 53091.65 88888.00 2019-09-19 03:49:46.910 262 15651.40 391.29 53091.67 88888.00 2019-09-19 03:49:47.410 262 15651.38 391.30 53091.62 88888.00 2019-09-19 03:49:47.910 262 15651.38 391.34 53091.60 88888.00 2019-09-19 03:49:48.410 262 15651.38 391.32 53091.61 88888.00 2019-09-19 03:49:48.910 262 15651.41 391.30 53091.57 88888.00 2019-09-19 03:49:49.410 262 15651.42 391.32 53091.55 88888.00 2019-09-19 03:49:49.910 262 15651.40 391.34 53091.53 88888.00 2019-09-19 03:49:50.410 262 15651.46 391.34 53091.53 88888.00 2019-09-19 03:49:50.910 262 15651.47 391.32 53091.52 88888.00 2019-09-19 03:49:51.410 262 15651.45 391.32 53091.47 88888.00 2019-09-19 03:49:51.910 262 15651.48 391.33 53091.42 88888.00 2019-09-19 03:49:52.410 262 15651.49 391.33 53091.44 88888.00 2019-09-19 03:49:52.910 262 15651.49 391.35 53091.47 88888.00 2019-09-19 03:49:53.910 262 15651.50 391.32 53091.43 88888.00 2019-09-19 03:49:54.410 262 15651.49 391.32 53091.42 88888.00 2019-09-19 03:49:54.910 262 15651.49 391.34 53091.37 88888.00 2019-09-19 03:49:55.410 262 15651.50 391.32 53091.34 88888.00 2019-09-19 03:49:55.910 262 15651.47 391.32 53091.35 88888.00 2019-09-19 03:49:56.410 262 15651.44 391.35 53091.32 88888.00 2019-09-19 03:49:56.910 262 15651.45 391.34 53091.32 88888.00 2019-09-19 03:49:57.410 262 15651.45 391.34 53091.32 88888.00 2019-09-19 03:49:57.910 262 15651.49 391.33 53091.30 88888.00 2019-09-19 03:49:58.410 262 15651.47 391.33 53091.30 88888.00 2019-09-19 03:49:58.910 262 15651.45 391.36 53091.28 88888.00 2019-09-19 03:49:59.410 262 15651.39 391.34 53091.26 88888.00 2019-09-19 03:49:59.910 262 15651.38 391.34 53091.26 88888.00 2019-09-19 03:50:00.410 262 15651.41 391.33 53091.23 88888.00 2019-09-19 03:50:00.910 262 15651.39 391.34 53091.21 88888.00 2019-09-19 03:50:01.410 262 15651.37 391.36 53091.17 88888.00 2019-09-19 03:50:01.910 262 15651.32 391.38 53091.18 88888.00 2019-09-19 03:50:02.410 262 15651.32 391.38 53091.21 88888.00 2019-09-19 03:50:02.910 262 15651.32 391.43 53091.20 88888.00 2019-09-19 03:50:03.410 262 15651.31 391.46 53091.17 88888.00 2019-09-19 03:50:03.910 262 15651.26 391.41 53091.13 88888.00 2019-09-19 03:50:04.410 262 15651.21 391.41 53091.12 88888.00 2019-09-19 03:50:04.910 262 15651.22 391.45 53091.08 88888.00 2019-09-19 03:50:05.410 262 15651.29 391.48 53091.05 88888.00 2019-09-19 03:50:05.910 262 15651.28 391.52 53091.08 88888.00 2019-09-19 03:50:06.410 262 15651.26 391.50 53091.07 88888.00 2019-09-19 03:50:06.910 262 15651.23 391.52 53091.06 88888.00 2019-09-19 03:50:07.410 262 15651.26 391.56 53091.05 88888.00 2019-09-19 03:50:07.910 262 15651.30 391.62 53091.04 88888.00 2019-09-19 03:50:08.410 262 15651.30 391.65 53091.03 88888.00 2019-09-19 03:50:08.910 262 15651.35 391.67 53091.06 88888.00 2019-09-19 03:50:09.410 262 15651.37 391.68 53091.02 88888.00 2019-09-19 03:50:09.910 262 15651.36 391.69 53090.97 88888.00 2019-09-19 03:50:10.410 262 15651.32 391.70 53090.94 88888.00 2019-09-19 03:50:10.910 262 15651.36 391.72 53090.89 88888.00 2019-09-19 03:50:11.410 262 15651.39 391.71 53090.88 88888.00 2019-09-19 03:50:11.910 262 15651.36 391.77 53090.88 88888.00 2019-09-19 03:50:12.410 262 15651.37 391.84 53090.87 88888.00 2019-09-19 03:50:12.910 262 15651.39 391.84 53090.90 88888.00 2019-09-19 03:50:13.410 262 15651.39 391.85 53090.89 88888.00 2019-09-19 03:50:13.910 262 15651.41 391.87 53090.82 88888.00 2019-09-19 03:50:14.410 262 15651.46 391.89 53090.75 88888.00 2019-09-19 03:50:14.910 262 15651.50 391.88 53090.71 88888.00 2019-09-19 03:50:15.410 262 15651.49 391.89 53090.66 88888.00 2019-09-19 03:50:15.910 262 15651.51 391.93 53090.63 88888.00 2019-09-19 03:50:16.410 262 15651.51 391.95 53090.59 88888.00 2019-09-19 03:50:17.410 262 15651.55 392.00 53090.53 88888.00 2019-09-19 03:50:17.910 262 15651.53 391.99 53090.54 88888.00 2019-09-19 03:50:18.410 262 15651.58 392.02 53090.53 88888.00 2019-09-19 03:50:18.910 262 15651.65 392.02 53090.48 88888.00 2019-09-19 03:50:19.410 262 15651.66 392.07 53090.42 88888.00 2019-09-19 03:50:19.910 262 15651.67 392.11 53090.37 88888.00 2019-09-19 03:50:20.410 262 15651.72 392.12 53090.34 88888.00 2019-09-19 03:50:20.910 262 15651.71 392.16 53090.34 88888.00 2019-09-19 03:50:21.410 262 15651.74 392.13 53090.32 88888.00 2019-09-19 03:50:21.910 262 15651.76 392.12 53090.28 88888.00 2019-09-19 03:50:22.410 262 15651.73 392.13 53090.26 88888.00 2019-09-19 03:50:22.910 262 15651.72 392.10 53090.23 88888.00 2019-09-19 03:50:23.410 262 15651.73 392.12 53090.21 88888.00 2019-09-19 03:50:23.910 262 15651.76 392.15 53090.22 88888.00 2019-09-19 03:50:24.410 262 15651.78 392.13 53090.20 88888.00 2019-09-19 03:50:24.910 262 15651.81 392.15 53090.15 88888.00 2019-09-19 03:50:25.410 262 15651.82 392.22 53090.21 88888.00 2019-09-19 03:50:25.910 262 15651.83 392.20 53090.19 88888.00 2019-09-19 03:50:26.410 262 15651.86 392.17 53090.14 88888.00 2019-09-19 03:50:26.910 262 15651.86 392.21 53090.12 88888.00 2019-09-19 03:50:27.410 262 15651.84 392.20 53090.11 88888.00 2019-09-19 03:50:27.910 262 15651.84 392.23 53090.03 88888.00 2019-09-19 03:50:28.410 262 15651.83 392.23 53089.96 88888.00 2019-09-19 03:50:28.910 262 15651.84 392.21 53090.02 88888.00 2019-09-19 03:50:29.410 262 15651.84 392.22 53089.99 88888.00 2019-09-19 03:50:29.910 262 15651.81 392.25 53089.94 88888.00 2019-09-19 03:50:30.410 262 15651.83 392.28 53089.93 88888.00 2019-09-19 03:50:30.910 262 15651.85 392.32 53089.96 88888.00 2019-09-19 03:50:31.410 262 15651.80 392.31 53089.95 88888.00 2019-09-19 03:50:31.910 262 15651.81 392.29 53089.93 88888.00 2019-09-19 03:50:32.410 262 15651.86 392.28 53089.92 88888.00 2019-09-19 03:50:32.910 262 15651.86 392.28 53089.90 88888.00 2019-09-19 03:50:33.410 262 15651.86 392.27 53089.85 88888.00 2019-09-19 03:50:33.910 262 15651.86 392.24 53089.81 88888.00 2019-09-19 03:50:34.410 262 15651.91 392.27 53089.80 88888.00 2019-09-19 03:50:34.910 262 15651.93 392.30 53089.83 88888.00 2019-09-19 03:50:35.410 262 15651.89 392.30 53089.82 88888.00 2019-09-19 03:50:35.910 262 15651.86 392.28 53089.86 88888.00 2019-09-19 03:50:36.410 262 15651.91 392.31 53089.83 88888.00 2019-09-19 03:50:36.910 262 15651.98 392.31 53089.80 88888.00 2019-09-19 03:50:37.410 262 15652.03 392.34 53089.80 88888.00 2019-09-19 03:50:37.910 262 15652.03 392.36 53089.82 88888.00 2019-09-19 03:50:38.410 262 15652.05 392.36 53089.81 88888.00 2019-09-19 03:50:38.910 262 15652.04 392.31 53089.72 88888.00 2019-09-19 03:50:39.410 262 15652.05 392.36 53089.66 88888.00 2019-09-19 03:50:39.910 262 15652.10 392.37 53089.65 88888.00 2019-09-19 03:50:40.410 262 15652.18 392.36 53089.65 88888.00 2019-09-19 03:50:40.910 262 15652.22 392.38 53089.67 88888.00 2019-09-19 03:50:41.410 262 15652.22 392.37 53089.70 88888.00 2019-09-19 03:50:41.910 262 15652.26 392.33 53089.72 88888.00 2019-09-19 03:50:42.410 262 15652.31 392.34 53089.70 88888.00 2019-09-19 03:50:42.910 262 15652.34 392.32 53089.71 88888.00 2019-09-19 03:50:43.410 262 15652.37 392.31 53089.73 88888.00 2019-09-19 03:50:43.910 262 15652.41 392.34 53089.71 88888.00 2019-09-19 03:50:44.410 262 15652.46 392.36 53089.69 88888.00 2019-09-19 03:50:44.910 262 15652.49 392.36 53089.70 88888.00 2019-09-19 03:50:45.410 262 15652.48 392.36 53089.68 88888.00 2019-09-19 03:50:45.910 262 15652.47 392.38 53089.70 88888.00 2019-09-19 03:50:46.410 262 15652.50 392.38 53089.74 88888.00 2019-09-19 03:50:46.910 262 15652.55 392.39 53089.70 88888.00 2019-09-19 03:50:47.410 262 15652.55 392.39 53089.67 88888.00 2019-09-19 03:50:47.910 262 15652.64 392.40 53089.74 88888.00 2019-09-19 03:50:48.910 262 15652.60 392.40 53089.79 88888.00 2019-09-19 03:50:49.410 262 15652.64 392.33 53089.79 88888.00 2019-09-19 03:50:49.910 262 15652.67 392.34 53089.84 88888.00 2019-09-19 03:50:50.410 262 15652.69 392.33 53089.83 88888.00 2019-09-19 03:50:50.910 262 15652.67 392.33 53089.82 88888.00 2019-09-19 03:50:51.410 262 15652.72 392.32 53089.83 88888.00 2019-09-19 03:50:51.910 262 15652.75 392.30 53089.82 88888.00 2019-09-19 03:50:52.410 262 15652.73 392.32 53089.80 88888.00 2019-09-19 03:50:52.910 262 15652.67 392.32 53089.75 88888.00 2019-09-19 03:50:53.410 262 15652.71 392.29 53089.78 88888.00 2019-09-19 03:50:53.910 262 15652.72 392.28 53089.78 88888.00 2019-09-19 03:50:54.410 262 15652.71 392.24 53089.81 88888.00 2019-09-19 03:50:54.910 262 15652.72 392.22 53089.84 88888.00 2019-09-19 03:50:55.410 262 15652.74 392.27 53089.87 88888.00 2019-09-19 03:50:55.910 262 15652.76 392.27 53089.91 88888.00 2019-09-19 03:50:56.410 262 15652.77 392.22 53089.92 88888.00 2019-09-19 03:50:56.910 262 15652.73 392.20 53089.92 88888.00 2019-09-19 03:50:57.410 262 15652.76 392.22 53089.87 88888.00 2019-09-19 03:50:57.910 262 15652.81 392.22 53089.86 88888.00 2019-09-19 03:50:58.910 262 15652.77 392.21 53089.83 88888.00 2019-09-19 03:50:59.410 262 15652.80 392.19 53089.86 88888.00 2019-09-19 03:50:59.910 262 15652.78 392.15 53089.90 88888.00 2019-09-19 03:51:00.410 262 15652.74 392.10 53089.92 88888.00 2019-09-19 03:51:00.910 262 15652.68 392.10 53089.91 88888.00 2019-09-19 03:51:01.410 262 15652.64 392.10 53089.93 88888.00 2019-09-19 03:51:01.910 262 15652.60 392.10 53089.94 88888.00 2019-09-19 03:51:02.410 262 15652.58 392.08 53090.00 88888.00 2019-09-19 03:51:02.910 262 15652.49 392.08 53090.02 88888.00 2019-09-19 03:51:03.410 262 15652.49 392.12 53090.02 88888.00 2019-09-19 03:51:03.910 262 15652.46 392.11 53090.00 88888.00 2019-09-19 03:51:04.410 262 15652.44 392.10 53090.03 88888.00 2019-09-19 03:51:04.910 262 15652.37 392.11 53089.99 88888.00 2019-09-19 03:51:05.410 262 15652.35 392.06 53089.97 88888.00 2019-09-19 03:51:05.910 262 15652.41 392.05 53089.99 88888.00 2019-09-19 03:51:06.410 262 15652.38 392.11 53089.95 88888.00 2019-09-19 03:51:06.910 262 15652.27 392.13 53089.96 88888.00 2019-09-19 03:51:07.410 262 15652.22 392.12 53089.99 88888.00 2019-09-19 03:51:07.910 262 15652.18 392.13 53090.01 88888.00 2019-09-19 03:51:08.410 262 15652.10 392.15 53090.03 88888.00 2019-09-19 03:51:08.910 262 15652.03 392.14 53089.96 88888.00 2019-09-19 03:51:09.410 262 15651.95 392.15 53090.02 88888.00 2019-09-19 03:51:09.910 262 15651.94 392.15 53090.05 88888.00 2019-09-19 03:51:10.410 262 15651.95 392.17 53090.06 88888.00 2019-09-19 03:51:10.910 262 15651.87 392.16 53090.02 88888.00 2019-09-19 03:51:11.410 262 15651.84 392.17 53090.04 88888.00 2019-09-19 03:51:11.910 262 15651.84 392.17 53090.04 88888.00 2019-09-19 03:51:12.410 262 15651.83 392.15 53090.03 88888.00 2019-09-19 03:51:12.910 262 15651.83 392.15 53090.07 88888.00 2019-09-19 03:51:13.410 262 15651.81 392.17 53090.04 88888.00 2019-09-19 03:51:13.910 262 15651.78 392.17 53090.06 88888.00 2019-09-19 03:51:14.410 262 15651.81 392.20 53090.08 88888.00 2019-09-19 03:51:14.910 262 15651.81 392.22 53090.12 88888.00 2019-09-19 03:51:15.410 262 15651.76 392.20 53090.09 88888.00 2019-09-19 03:51:15.910 262 15651.77 392.20 53090.05 88888.00 2019-09-19 03:51:16.410 262 15651.82 392.19 53090.09 88888.00 2019-09-19 03:51:16.910 262 15651.80 392.17 53090.05 88888.00 2019-09-19 03:51:17.410 262 15651.77 392.22 53090.05 88888.00 2019-09-19 03:51:17.910 262 15651.77 392.22 53090.08 88888.00 2019-09-19 03:51:18.410 262 15651.73 392.19 53090.05 88888.00 2019-09-19 03:51:18.910 262 15651.73 392.16 53090.08 88888.00 2019-09-19 03:51:19.410 262 15651.73 392.17 53090.11 88888.00 2019-09-19 03:51:19.910 262 15651.67 392.17 53090.09 88888.00 2019-09-19 03:51:20.410 262 15651.66 392.15 53090.06 88888.00 2019-09-19 03:51:20.910 262 15651.66 392.16 53089.99 88888.00 2019-09-19 03:51:21.410 262 15651.65 392.16 53090.00 88888.00 2019-09-19 03:51:21.910 262 15651.57 392.20 53090.06 88888.00 2019-09-19 03:51:22.410 262 15651.58 392.22 53090.10 88888.00 2019-09-19 03:51:22.910 262 15651.56 392.17 53090.07 88888.00 2019-09-19 03:51:23.410 262 15651.54 392.16 53090.07 88888.00 2019-09-19 03:51:23.910 262 15651.55 392.17 53090.10 88888.00 2019-09-19 03:51:24.410 262 15651.48 392.16 53090.12 88888.00 2019-09-19 03:51:24.910 262 15651.47 392.19 53090.13 88888.00 2019-09-19 03:51:25.410 262 15651.48 392.21 53090.14 88888.00 2019-09-19 03:51:25.910 262 15651.49 392.21 53090.14 88888.00 2019-09-19 03:51:26.410 262 15651.50 392.23 53090.17 88888.00 2019-09-19 03:51:26.910 262 15651.47 392.28 53090.19 88888.00 2019-09-19 03:51:27.410 262 15651.47 392.32 53090.19 88888.00 2019-09-19 03:51:27.910 262 15651.45 392.36 53090.16 88888.00 2019-09-19 03:51:28.410 262 15651.42 392.31 53090.15 88888.00 2019-09-19 03:51:28.910 262 15651.42 392.31 53090.14 88888.00 2019-09-19 03:51:29.410 262 15651.42 392.33 53090.14 88888.00 2019-09-19 03:51:30.410 262 15651.47 392.39 53090.14 88888.00 2019-09-19 03:51:30.910 262 15651.47 392.34 53090.15 88888.00 2019-09-19 03:51:31.410 262 15651.46 392.34 53090.21 88888.00 2019-09-19 03:51:31.910 262 15651.50 392.37 53090.19 88888.00 2019-09-19 03:51:32.410 262 15651.50 392.37 53090.16 88888.00 2019-09-19 03:51:32.910 262 15651.56 392.37 53090.14 88888.00 2019-09-19 03:51:33.410 262 15651.55 392.37 53090.12 88888.00 2019-09-19 03:51:33.910 262 15651.53 392.34 53090.11 88888.00 2019-09-19 03:51:34.410 262 15651.54 392.40 53090.20 88888.00 2019-09-19 03:51:34.910 262 15651.51 392.40 53090.20 88888.00 2019-09-19 03:51:35.410 262 15651.54 392.40 53090.20 88888.00 2019-09-19 03:51:35.910 262 15651.54 392.38 53090.21 88888.00 2019-09-19 03:51:36.410 262 15651.53 392.39 53090.23 88888.00 2019-09-19 03:51:36.910 262 15651.58 392.45 53090.22 88888.00 2019-09-19 03:51:37.410 262 15651.60 392.42 53090.23 88888.00 2019-09-19 03:51:37.910 262 15651.58 392.41 53090.24 88888.00 2019-09-19 03:51:38.410 262 15651.57 392.41 53090.23 88888.00 2019-09-19 03:51:38.910 262 15651.57 392.38 53090.22 88888.00 2019-09-19 03:51:39.410 262 15651.56 392.41 53090.24 88888.00 2019-09-19 03:51:39.910 262 15651.58 392.43 53090.23 88888.00 2019-09-19 03:51:40.410 262 15651.59 392.45 53090.20 88888.00 2019-09-19 03:51:40.910 262 15651.56 392.48 53090.19 88888.00 2019-09-19 03:51:41.410 262 15651.55 392.46 53090.16 88888.00 2019-09-19 03:51:41.910 262 15651.56 392.45 53090.11 88888.00 2019-09-19 03:51:42.410 262 15651.50 392.47 53090.13 88888.00 2019-09-19 03:51:42.910 262 15651.47 392.48 53090.13 88888.00 2019-09-19 03:51:43.410 262 15651.48 392.46 53090.11 88888.00 2019-09-19 03:51:43.910 262 15651.45 392.51 53090.07 88888.00 2019-09-19 03:51:44.410 262 15651.45 392.55 53090.08 88888.00 2019-09-19 03:51:44.910 262 15651.47 392.54 53090.12 88888.00 2019-09-19 03:51:45.410 262 15651.49 392.54 53090.12 88888.00 2019-09-19 03:51:45.910 262 15651.48 392.51 53090.15 88888.00 2019-09-19 03:51:46.410 262 15651.49 392.50 53090.23 88888.00 2019-09-19 03:51:46.910 262 15651.46 392.50 53090.17 88888.00 2019-09-19 03:51:47.410 262 15651.45 392.53 53090.12 88888.00 2019-09-19 03:51:47.910 262 15651.45 392.53 53090.14 88888.00 2019-09-19 03:51:48.410 262 15651.41 392.55 53090.14 88888.00 2019-09-19 03:51:48.910 262 15651.41 392.56 53090.12 88888.00 2019-09-19 03:51:49.410 262 15651.41 392.55 53090.06 88888.00 2019-09-19 03:51:49.910 262 15651.44 392.57 53090.07 88888.00 2019-09-19 03:51:50.410 262 15651.48 392.57 53090.04 88888.00 2019-09-19 03:51:50.910 262 15651.49 392.57 53090.04 88888.00 2019-09-19 03:51:51.410 262 15651.53 392.57 53090.02 88888.00 2019-09-19 03:51:51.910 262 15651.47 392.55 53090.01 88888.00 2019-09-19 03:51:52.410 262 15651.49 392.50 53090.02 88888.00 2019-09-19 03:51:52.910 262 15651.53 392.51 53090.03 88888.00 2019-09-19 03:51:53.410 262 15651.51 392.50 53090.01 88888.00 2019-09-19 03:51:53.910 262 15651.53 392.47 53089.96 88888.00 2019-09-19 03:51:54.410 262 15651.56 392.43 53090.00 88888.00 2019-09-19 03:51:54.910 262 15651.55 392.48 53089.95 88888.00 2019-09-19 03:51:55.410 262 15651.54 392.49 53089.93 88888.00 2019-09-19 03:51:55.910 262 15651.57 392.46 53089.94 88888.00 2019-09-19 03:51:56.410 262 15651.57 392.43 53089.94 88888.00 2019-09-19 03:51:56.910 262 15651.56 392.46 53090.00 88888.00 2019-09-19 03:51:57.410 262 15651.60 392.42 53090.02 88888.00 2019-09-19 03:51:57.910 262 15651.65 392.42 53089.95 88888.00 2019-09-19 03:51:58.410 262 15651.66 392.45 53089.93 88888.00 2019-09-19 03:51:58.910 262 15651.64 392.41 53089.94 88888.00 2019-09-19 03:51:59.410 262 15651.63 392.37 53089.92 88888.00 2019-09-19 03:51:59.910 262 15651.68 392.31 53089.93 88888.00 2019-09-19 03:52:00.410 262 15651.71 392.30 53089.92 88888.00 2019-09-19 03:52:00.910 262 15651.72 392.28 53089.92 88888.00 2019-09-19 03:52:01.410 262 15651.72 392.28 53089.90 88888.00 2019-09-19 03:52:01.910 262 15651.72 392.30 53089.95 88888.00 2019-09-19 03:52:02.410 262 15651.71 392.33 53089.92 88888.00 2019-09-19 03:52:02.910 262 15651.71 392.33 53089.87 88888.00 2019-09-19 03:52:03.410 262 15651.75 392.30 53089.88 88888.00 2019-09-19 03:52:03.910 262 15651.81 392.23 53089.93 88888.00 2019-09-19 03:52:04.410 262 15651.86 392.24 53089.90 88888.00 2019-09-19 03:52:04.910 262 15651.90 392.27 53089.89 88888.00 2019-09-19 03:52:05.410 262 15651.87 392.23 53089.84 88888.00 2019-09-19 03:52:05.910 262 15651.86 392.22 53089.87 88888.00 2019-09-19 03:52:06.410 262 15651.87 392.21 53089.89 88888.00 2019-09-19 03:52:06.910 262 15651.87 392.21 53089.90 88888.00 2019-09-19 03:52:07.410 262 15651.85 392.17 53089.89 88888.00 2019-09-19 03:52:07.910 262 15651.87 392.14 53089.90 88888.00 2019-09-19 03:52:08.410 262 15651.92 392.13 53089.99 88888.00 2019-09-19 03:52:08.910 262 15651.91 392.13 53089.94 88888.00 2019-09-19 03:52:09.410 262 15651.85 392.10 53089.92 88888.00 2019-09-19 03:52:09.910 262 15651.85 392.07 53089.96 88888.00 2019-09-19 03:52:10.411 262 15651.90 392.08 53090.00 88888.00 2019-09-19 03:52:10.911 262 15651.94 392.10 53090.01 88888.00 2019-09-19 03:52:11.411 262 15651.93 392.07 53089.99 88888.00 2019-09-19 03:52:11.911 262 15651.93 392.04 53089.97 88888.00 2019-09-19 03:52:12.411 262 15651.98 392.03 53089.99 88888.00 2019-09-19 03:52:12.911 262 15651.98 392.04 53090.00 88888.00 2019-09-19 03:52:13.411 262 15652.01 392.05 53090.01 88888.00 2019-09-19 03:52:13.911 262 15651.98 392.03 53090.06 88888.00 2019-09-19 03:52:14.411 262 15651.96 391.98 53090.05 88888.00 2019-09-19 03:52:14.911 262 15651.95 391.98 53090.02 88888.00 2019-09-19 03:52:15.411 262 15651.99 391.95 53090.05 88888.00 2019-09-19 03:52:15.911 262 15652.03 391.90 53090.05 88888.00 2019-09-19 03:52:16.411 262 15652.01 391.90 53090.00 88888.00 2019-09-19 03:52:16.911 262 15652.01 391.89 53090.04 88888.00 2019-09-19 03:52:17.411 262 15651.95 391.86 53090.07 88888.00 2019-09-19 03:52:17.911 262 15651.93 391.81 53090.05 88888.00 2019-09-19 03:52:18.411 262 15651.89 391.77 53090.07 88888.00 2019-09-19 03:52:18.911 262 15651.91 391.77 53090.06 88888.00 2019-09-19 03:52:19.911 262 15651.99 391.77 53090.10 88888.00 2019-09-19 03:52:20.411 262 15651.98 391.77 53090.09 88888.00 2019-09-19 03:52:20.911 262 15651.89 391.74 53090.08 88888.00 2019-09-19 03:52:21.911 262 15651.83 391.72 53090.10 88888.00 2019-09-19 03:52:22.411 262 15651.81 391.73 53090.08 88888.00 2019-09-19 03:52:22.911 262 15651.86 391.71 53090.07 88888.00 2019-09-19 03:52:23.411 262 15651.85 391.70 53090.09 88888.00 2019-09-19 03:52:23.911 262 15651.82 391.68 53090.11 88888.00 2019-09-19 03:52:24.411 262 15651.77 391.63 53090.11 88888.00 2019-09-19 03:52:24.911 262 15651.76 391.60 53090.10 88888.00 2019-09-19 03:52:25.411 262 15651.72 391.59 53090.16 88888.00 2019-09-19 03:52:25.911 262 15651.67 391.53 53090.16 88888.00 2019-09-19 03:52:26.411 262 15651.66 391.55 53090.12 88888.00 2019-09-19 03:52:26.911 262 15651.62 391.55 53090.11 88888.00 2019-09-19 03:52:27.411 262 15651.55 391.54 53090.09 88888.00 2019-09-19 03:52:27.911 262 15651.58 391.52 53090.05 88888.00 2019-09-19 03:52:28.411 262 15651.59 391.51 53090.05 88888.00 2019-09-19 03:52:28.911 262 15651.58 391.46 53090.09 88888.00 2019-09-19 03:52:29.411 262 15651.55 391.48 53090.10 88888.00 2019-09-19 03:52:29.911 262 15651.51 391.50 53090.06 88888.00 2019-09-19 03:52:30.411 262 15651.46 391.48 53090.05 88888.00 2019-09-19 03:52:30.911 262 15651.44 391.48 53090.02 88888.00 2019-09-19 03:52:31.911 262 15651.41 391.50 53090.09 88888.00 2019-09-19 03:52:32.411 262 15651.36 391.45 53090.09 88888.00 2019-09-19 03:52:32.911 262 15651.37 391.43 53090.06 88888.00 2019-09-19 03:52:33.411 262 15651.32 391.43 53090.07 88888.00 2019-09-19 03:52:33.911 262 15651.29 391.45 53090.07 88888.00 2019-09-19 03:52:34.411 262 15651.28 391.44 53090.05 88888.00 2019-09-19 03:52:34.911 262 15651.21 391.45 53090.02 88888.00 2019-09-19 03:52:35.411 262 15651.20 391.42 53090.07 88888.00 2019-09-19 03:52:35.911 262 15651.20 391.41 53090.04 88888.00 2019-09-19 03:52:36.411 262 15651.22 391.37 53089.96 88888.00 2019-09-19 03:52:36.911 262 15651.13 391.37 53089.99 88888.00 2019-09-19 03:52:37.411 262 15651.10 391.41 53090.00 88888.00 2019-09-19 03:52:37.911 262 15651.08 391.39 53089.93 88888.00 2019-09-19 03:52:38.411 262 15651.05 391.35 53089.91 88888.00 2019-09-19 03:52:38.911 262 15651.02 391.36 53089.88 88888.00 2019-09-19 03:52:39.411 262 15651.02 391.35 53089.86 88888.00 2019-09-19 03:52:39.911 262 15651.01 391.35 53089.84 88888.00 2019-09-19 03:52:40.411 262 15650.99 391.33 53089.83 88888.00 2019-09-19 03:52:40.911 262 15650.96 391.33 53089.78 88888.00 2019-09-19 03:52:41.411 262 15650.93 391.33 53089.74 88888.00 2019-09-19 03:52:41.911 262 15650.87 391.33 53089.73 88888.00 2019-09-19 03:52:42.411 262 15650.85 391.33 53089.78 88888.00 2019-09-19 03:52:42.911 262 15650.86 391.32 53089.71 88888.00 2019-09-19 03:52:43.411 262 15650.85 391.33 53089.66 88888.00 2019-09-19 03:52:43.911 262 15650.79 391.30 53089.65 88888.00 2019-09-19 03:52:44.411 262 15650.78 391.26 53089.63 88888.00 2019-09-19 03:52:44.911 262 15650.78 391.27 53089.62 88888.00 2019-09-19 03:52:45.411 262 15650.79 391.28 53089.62 88888.00 2019-09-19 03:52:45.911 262 15650.75 391.30 53089.62 88888.00 2019-09-19 03:52:46.411 262 15650.67 391.28 53089.61 88888.00 2019-09-19 03:52:46.911 262 15650.68 391.30 53089.59 88888.00 2019-09-19 03:52:47.411 262 15650.65 391.30 53089.58 88888.00 2019-09-19 03:52:47.911 262 15650.59 391.27 53089.59 88888.00 2019-09-19 03:52:48.411 262 15650.61 391.26 53089.54 88888.00 2019-09-19 03:52:48.911 262 15650.63 391.26 53089.52 88888.00 2019-09-19 03:52:49.411 262 15650.58 391.20 53089.49 88888.00 2019-09-19 03:52:49.911 262 15650.56 391.19 53089.39 88888.00 2019-09-19 03:52:50.411 262 15650.57 391.17 53089.40 88888.00 2019-09-19 03:52:50.911 262 15650.55 391.17 53089.46 88888.00 2019-09-19 03:52:51.411 262 15650.52 391.17 53089.46 88888.00 2019-09-19 03:52:51.911 262 15650.47 391.15 53089.44 88888.00 2019-09-19 03:52:52.411 262 15650.47 391.15 53089.43 88888.00 2019-09-19 03:52:52.911 262 15650.47 391.12 53089.43 88888.00 2019-09-19 03:52:53.411 262 15650.47 391.13 53089.43 88888.00 2019-09-19 03:52:53.911 262 15650.45 391.13 53089.43 88888.00 2019-09-19 03:52:54.411 262 15650.40 391.17 53089.45 88888.00 2019-09-19 03:52:54.911 262 15650.40 391.13 53089.43 88888.00 2019-09-19 03:52:55.411 262 15650.42 391.10 53089.42 88888.00 2019-09-19 03:52:55.911 262 15650.39 391.10 53089.41 88888.00 2019-09-19 03:52:56.411 262 15650.37 391.09 53089.39 88888.00 2019-09-19 03:52:56.911 262 15650.39 391.09 53089.38 88888.00 2019-09-19 03:52:57.411 262 15650.38 391.12 53089.36 88888.00 2019-09-19 03:52:57.911 262 15650.36 391.11 53089.32 88888.00 2019-09-19 03:52:58.411 262 15650.33 391.08 53089.28 88888.00 2019-09-19 03:52:58.911 262 15650.37 391.08 53089.27 88888.00 2019-09-19 03:52:59.411 262 15650.41 391.08 53089.27 88888.00 2019-09-19 03:52:59.911 262 15650.40 391.09 53089.32 88888.00 2019-09-19 03:53:00.411 262 15650.38 391.07 53089.33 88888.00 2019-09-19 03:53:00.911 262 15650.30 391.06 53089.30 88888.00 2019-09-19 03:53:01.411 262 15650.36 391.04 53089.29 88888.00 2019-09-19 03:53:01.911 262 15650.40 391.03 53089.33 88888.00 2019-09-19 03:53:02.411 262 15650.33 391.04 53089.31 88888.00 2019-09-19 03:53:03.411 262 15650.30 391.09 53089.30 88888.00 2019-09-19 03:53:03.911 262 15650.30 391.12 53089.29 88888.00 2019-09-19 03:53:04.411 262 15650.28 391.13 53089.29 88888.00 2019-09-19 03:53:04.911 262 15650.29 391.13 53089.29 88888.00 2019-09-19 03:53:05.411 262 15650.29 391.09 53089.23 88888.00 2019-09-19 03:53:05.911 262 15650.32 391.08 53089.22 88888.00 2019-09-19 03:53:06.411 262 15650.27 391.07 53089.18 88888.00 2019-09-19 03:53:06.911 262 15650.29 391.10 53089.21 88888.00 2019-09-19 03:53:07.411 262 15650.26 391.13 53089.20 88888.00 2019-09-19 03:53:07.911 262 15650.22 391.10 53089.12 88888.00 2019-09-19 03:53:08.411 262 15650.22 391.10 53089.14 88888.00 2019-09-19 03:53:08.911 262 15650.17 391.10 53089.13 88888.00 2019-09-19 03:53:09.411 262 15650.15 391.08 53089.11 88888.00 2019-09-19 03:53:09.911 262 15650.20 391.07 53089.08 88888.00 2019-09-19 03:53:10.411 262 15650.19 391.07 53089.09 88888.00 2019-09-19 03:53:10.911 262 15650.23 391.09 53089.11 88888.00 2019-09-19 03:53:11.411 262 15650.24 391.08 53089.09 88888.00 2019-09-19 03:53:11.911 262 15650.21 391.10 53089.10 88888.00 2019-09-19 03:53:12.411 262 15650.19 391.09 53089.09 88888.00 2019-09-19 03:53:12.911 262 15650.19 391.11 53089.07 88888.00 2019-09-19 03:53:13.411 262 15650.20 391.12 53089.06 88888.00 2019-09-19 03:53:13.911 262 15650.19 391.13 53089.03 88888.00 2019-09-19 03:53:14.411 262 15650.15 391.11 53089.02 88888.00 2019-09-19 03:53:14.911 262 15650.17 391.10 53089.03 88888.00 2019-09-19 03:53:15.411 262 15650.17 391.11 53089.01 88888.00 2019-09-19 03:53:15.911 262 15650.19 391.10 53089.01 88888.00 2019-09-19 03:53:16.411 262 15650.18 391.09 53089.00 88888.00 2019-09-19 03:53:16.911 262 15650.18 391.10 53088.89 88888.00 2019-09-19 03:53:17.411 262 15650.23 391.13 53088.87 88888.00 2019-09-19 03:53:17.911 262 15650.24 391.10 53088.85 88888.00 2019-09-19 03:53:18.411 262 15650.24 391.09 53088.91 88888.00 2019-09-19 03:53:18.911 262 15650.20 391.08 53088.93 88888.00 2019-09-19 03:53:19.411 262 15650.15 391.10 53088.87 88888.00 2019-09-19 03:53:19.911 262 15650.15 391.08 53088.83 88888.00 2019-09-19 03:53:20.411 262 15650.17 391.07 53088.83 88888.00 2019-09-19 03:53:20.911 262 15650.15 391.09 53088.87 88888.00 2019-09-19 03:53:21.411 262 15650.17 391.08 53088.85 88888.00 2019-09-19 03:53:21.911 262 15650.13 391.07 53088.82 88888.00 2019-09-19 03:53:22.411 262 15650.14 391.06 53088.78 88888.00 2019-09-19 03:53:22.911 262 15650.18 391.09 53088.75 88888.00 2019-09-19 03:53:23.411 262 15650.20 391.09 53088.78 88888.00 2019-09-19 03:53:23.911 262 15650.18 391.08 53088.74 88888.00 2019-09-19 03:53:24.411 262 15650.19 391.08 53088.71 88888.00 2019-09-19 03:53:24.911 262 15650.19 391.06 53088.71 88888.00 2019-09-19 03:53:25.411 262 15650.15 391.04 53088.73 88888.00 2019-09-19 03:53:25.911 262 15650.21 391.01 53088.74 88888.00 2019-09-19 03:53:26.411 262 15650.23 390.99 53088.71 88888.00 2019-09-19 03:53:26.911 262 15650.21 391.03 53088.68 88888.00 2019-09-19 03:53:27.411 262 15650.20 391.04 53088.67 88888.00 2019-09-19 03:53:27.911 262 15650.24 391.04 53088.64 88888.00 2019-09-19 03:53:28.411 262 15650.24 391.03 53088.64 88888.00 2019-09-19 03:53:28.911 262 15650.24 391.00 53088.62 88888.00 2019-09-19 03:53:29.411 262 15650.23 391.01 53088.59 88888.00 2019-09-19 03:53:29.911 262 15650.22 391.02 53088.63 88888.00 2019-09-19 03:53:30.411 262 15650.26 391.00 53088.66 88888.00 2019-09-19 03:53:30.911 262 15650.28 391.01 53088.66 88888.00 2019-09-19 03:53:31.411 262 15650.27 390.98 53088.67 88888.00 2019-09-19 03:53:31.911 262 15650.23 390.95 53088.65 88888.00 2019-09-19 03:53:32.411 262 15650.27 390.95 53088.67 88888.00 2019-09-19 03:53:32.911 262 15650.28 390.96 53088.67 88888.00 2019-09-19 03:53:33.411 262 15650.27 390.99 53088.65 88888.00 2019-09-19 03:53:33.911 262 15650.26 390.96 53088.62 88888.00 2019-09-19 03:53:35.411 262 15650.23 390.95 53088.59 88888.00 2019-09-19 03:53:35.911 262 15650.24 390.94 53088.56 88888.00 2019-09-19 03:53:36.411 262 15650.24 390.93 53088.61 88888.00 2019-09-19 03:53:36.911 262 15650.24 390.96 53088.62 88888.00 2019-09-19 03:53:37.411 262 15650.21 390.99 53088.63 88888.00 2019-09-19 03:53:37.911 262 15650.21 390.96 53088.65 88888.00 2019-09-19 03:53:38.411 262 15650.15 390.99 53088.66 88888.00 2019-09-19 03:53:38.911 262 15650.15 390.98 53088.69 88888.00 2019-09-19 03:53:39.411 262 15650.17 390.90 53088.68 88888.00 2019-09-19 03:53:39.911 262 15650.15 390.91 53088.66 88888.00 2019-09-19 03:53:40.411 262 15650.15 390.93 53088.65 88888.00 2019-09-19 03:53:40.911 262 15650.14 390.92 53088.66 88888.00 2019-09-19 03:53:41.411 262 15650.13 390.90 53088.62 88888.00 2019-09-19 03:53:41.911 262 15650.13 390.91 53088.62 88888.00 2019-09-19 03:53:42.411 262 15650.11 390.91 53088.63 88888.00 2019-09-19 03:53:42.911 262 15650.10 390.89 53088.62 88888.00 2019-09-19 03:53:43.411 262 15650.04 390.91 53088.62 88888.00 2019-09-19 03:53:43.911 262 15650.02 390.93 53088.66 88888.00 2019-09-19 03:53:44.911 262 15650.00 390.91 53088.64 88888.00 2019-09-19 03:53:45.411 262 15650.00 390.91 53088.64 88888.00 2019-09-19 03:53:45.911 262 15650.01 390.86 53088.66 88888.00 2019-09-19 03:53:46.411 262 15650.01 390.85 53088.65 88888.00 2019-09-19 03:53:46.911 262 15650.00 390.83 53088.65 88888.00 2019-09-19 03:53:47.411 262 15649.97 390.82 53088.62 88888.00 2019-09-19 03:53:47.911 262 15649.96 390.83 53088.63 88888.00 2019-09-19 03:53:48.411 262 15649.93 390.82 53088.62 88888.00 2019-09-19 03:53:48.911 262 15649.90 390.83 53088.66 88888.00 2019-09-19 03:53:49.411 262 15649.91 390.79 53088.69 88888.00 2019-09-19 03:53:49.911 262 15649.87 390.84 53088.63 88888.00 2019-09-19 03:53:50.411 262 15649.86 390.84 53088.55 88888.00 2019-09-19 03:53:50.911 262 15649.84 390.81 53088.63 88888.00 2019-09-19 03:53:51.411 262 15649.84 390.81 53088.70 88888.00 2019-09-19 03:53:51.911 262 15649.82 390.83 53088.73 88888.00 2019-09-19 03:53:52.411 262 15649.82 390.81 53088.75 88888.00 2019-09-19 03:53:52.911 262 15649.76 390.82 53088.75 88888.00 2019-09-19 03:53:53.411 262 15649.75 390.82 53088.73 88888.00 2019-09-19 03:53:53.911 262 15649.75 390.85 53088.75 88888.00 2019-09-19 03:53:54.411 262 15649.74 390.85 53088.73 88888.00 2019-09-19 03:53:54.911 262 15649.69 390.84 53088.76 88888.00 2019-09-19 03:53:55.411 262 15649.66 390.85 53088.76 88888.00 2019-09-19 03:53:55.911 262 15649.65 390.85 53088.79 88888.00 2019-09-19 03:53:56.411 262 15649.67 390.81 53088.78 88888.00 2019-09-19 03:53:56.911 262 15649.63 390.78 53088.76 88888.00 2019-09-19 03:53:57.411 262 15649.59 390.77 53088.82 88888.00 2019-09-19 03:53:57.911 262 15649.59 390.78 53088.87 88888.00 2019-09-19 03:53:58.411 262 15649.55 390.82 53088.83 88888.00 2019-09-19 03:53:58.911 262 15649.50 390.84 53088.81 88888.00 2019-09-19 03:53:59.411 262 15649.54 390.84 53088.78 88888.00 2019-09-19 03:53:59.911 262 15649.55 390.79 53088.80 88888.00 2019-09-19 03:54:00.411 262 15649.54 390.81 53088.78 88888.00 2019-09-19 03:54:00.911 262 15649.56 390.83 53088.84 88888.00 2019-09-19 03:54:01.411 262 15649.61 390.84 53088.88 88888.00 2019-09-19 03:54:01.911 262 15649.57 390.86 53088.82 88888.00 2019-09-19 03:54:02.911 262 15649.48 390.85 53088.78 88888.00 2019-09-19 03:54:03.411 262 15649.52 390.84 53088.73 88888.00 2019-09-19 03:54:03.911 262 15649.52 390.90 53088.71 88888.00 2019-09-19 03:54:04.411 262 15649.52 390.92 53088.70 88888.00 2019-09-19 03:54:04.911 262 15649.54 390.91 53088.71 88888.00 2019-09-19 03:54:05.411 262 15649.55 390.91 53088.68 88888.00 2019-09-19 03:54:05.911 262 15649.51 390.93 53088.65 88888.00 2019-09-19 03:54:06.411 262 15649.47 390.93 53088.65 88888.00 2019-09-19 03:54:06.911 262 15649.46 390.93 53088.68 88888.00 2019-09-19 03:54:07.411 262 15649.47 390.90 53088.67 88888.00 2019-09-19 03:54:07.911 262 15649.42 390.90 53088.62 88888.00 2019-09-19 03:54:08.411 262 15649.43 390.90 53088.55 88888.00 2019-09-19 03:54:08.911 262 15649.45 390.91 53088.56 88888.00 2019-09-19 03:54:09.411 262 15649.43 390.92 53088.61 88888.00 2019-09-19 03:54:09.911 262 15649.47 390.90 53088.59 88888.00 2019-09-19 03:54:10.411 262 15649.40 390.86 53088.54 88888.00 2019-09-19 03:54:10.911 262 15649.42 390.86 53088.55 88888.00 2019-09-19 03:54:11.411 262 15649.40 390.87 53088.51 88888.00 2019-09-19 03:54:11.911 262 15649.41 390.89 53088.51 88888.00 2019-09-19 03:54:12.411 262 15649.41 390.90 53088.49 88888.00 2019-09-19 03:54:12.911 262 15649.40 390.94 53088.45 88888.00 2019-09-19 03:54:13.411 262 15649.38 390.95 53088.43 88888.00 2019-09-19 03:54:13.911 262 15649.34 390.95 53088.45 88888.00 2019-09-19 03:54:14.411 262 15649.36 390.98 53088.46 88888.00 2019-09-19 03:54:14.911 262 15649.32 390.96 53088.43 88888.00 2019-09-19 03:54:15.411 262 15649.33 390.94 53088.37 88888.00 2019-09-19 03:54:16.411 262 15649.27 390.93 53088.39 88888.00 2019-09-19 03:54:16.911 262 15649.31 390.99 53088.39 88888.00 2019-09-19 03:54:17.411 262 15649.32 390.96 53088.39 88888.00 2019-09-19 03:54:17.911 262 15649.29 390.94 53088.39 88888.00 2019-09-19 03:54:18.411 262 15649.31 390.96 53088.35 88888.00 2019-09-19 03:54:18.911 262 15649.30 390.98 53088.39 88888.00 2019-09-19 03:54:19.411 262 15649.31 391.00 53088.39 88888.00 2019-09-19 03:54:19.911 262 15649.33 390.99 53088.42 88888.00 2019-09-19 03:54:20.411 262 15649.34 390.98 53088.40 88888.00 2019-09-19 03:54:20.911 262 15649.31 391.01 53088.37 88888.00 2019-09-19 03:54:21.411 262 15649.34 391.02 53088.32 88888.00 2019-09-19 03:54:21.911 262 15649.37 391.03 53088.38 88888.00 2019-09-19 03:54:22.411 262 15649.34 391.02 53088.33 88888.00 2019-09-19 03:54:22.911 262 15649.38 391.02 53088.27 88888.00 2019-09-19 03:54:23.411 262 15649.39 391.02 53088.24 88888.00 2019-09-19 03:54:23.911 262 15649.45 391.07 53088.28 88888.00 2019-09-19 03:54:24.411 262 15649.43 391.03 53088.31 88888.00 2019-09-19 03:54:24.911 262 15649.46 390.99 53088.30 88888.00 2019-09-19 03:54:25.411 262 15649.49 391.01 53088.28 88888.00 2019-09-19 03:54:25.911 262 15649.46 390.99 53088.26 88888.00 2019-09-19 03:54:26.411 262 15649.45 390.99 53088.26 88888.00 2019-09-19 03:54:26.911 262 15649.50 391.07 53088.26 88888.00 2019-09-19 03:54:27.411 262 15649.49 391.07 53088.24 88888.00 2019-09-19 03:54:27.911 262 15649.55 391.03 53088.21 88888.00 2019-09-19 03:54:28.411 262 15649.55 391.03 53088.21 88888.00 2019-09-19 03:54:28.911 262 15649.55 391.03 53088.23 88888.00 2019-09-19 03:54:29.411 262 15649.59 391.04 53088.25 88888.00 2019-09-19 03:54:29.911 262 15649.63 391.04 53088.26 88888.00 2019-09-19 03:54:30.411 262 15649.61 391.06 53088.27 88888.00 2019-09-19 03:54:30.911 262 15649.56 391.06 53088.29 88888.00 2019-09-19 03:54:31.411 262 15649.58 391.07 53088.32 88888.00 2019-09-19 03:54:31.911 262 15649.60 391.09 53088.30 88888.00 2019-09-19 03:54:32.411 262 15649.61 391.09 53088.27 88888.00 2019-09-19 03:54:32.911 262 15649.64 391.08 53088.21 88888.00 2019-09-19 03:54:33.411 262 15649.66 391.11 53088.22 88888.00 2019-09-19 03:54:33.911 262 15649.68 391.11 53088.26 88888.00 2019-09-19 03:54:34.411 262 15649.69 391.09 53088.23 88888.00 2019-09-19 03:54:34.911 262 15649.68 391.09 53088.22 88888.00 2019-09-19 03:54:35.411 262 15649.69 391.09 53088.21 88888.00 2019-09-19 03:54:35.911 262 15649.70 391.04 53088.21 88888.00 2019-09-19 03:54:36.411 262 15649.70 391.07 53088.21 88888.00 2019-09-19 03:54:36.911 262 15649.70 391.07 53088.24 88888.00 2019-09-19 03:54:37.411 262 15649.74 391.06 53088.20 88888.00 2019-09-19 03:54:37.911 262 15649.73 391.03 53088.13 88888.00 2019-09-19 03:54:38.411 262 15649.73 391.07 53088.12 88888.00 2019-09-19 03:54:38.911 262 15649.73 391.08 53088.15 88888.00 2019-09-19 03:54:39.411 262 15649.76 391.04 53088.12 88888.00 2019-09-19 03:54:39.911 262 15649.77 391.08 53088.12 88888.00 2019-09-19 03:54:40.411 262 15649.75 391.09 53088.13 88888.00 2019-09-19 03:54:40.911 262 15649.79 391.10 53088.13 88888.00 2019-09-19 03:54:41.411 262 15649.84 391.08 53088.13 88888.00 2019-09-19 03:54:41.911 262 15649.84 391.08 53088.14 88888.00 2019-09-19 03:54:42.411 262 15649.85 391.09 53088.11 88888.00 2019-09-19 03:54:42.911 262 15649.90 391.10 53088.11 88888.00 2019-09-19 03:54:43.411 262 15649.93 391.12 53088.10 88888.00 2019-09-19 03:54:43.911 262 15650.00 391.11 53088.10 88888.00 2019-09-19 03:54:44.411 262 15650.01 391.11 53088.10 88888.00 2019-09-19 03:54:44.911 262 15650.03 391.16 53088.12 88888.00 2019-09-19 03:54:45.411 262 15650.05 391.20 53088.12 88888.00 2019-09-19 03:54:45.911 262 15650.06 391.19 53088.14 88888.00 2019-09-19 03:54:46.411 262 15650.09 391.18 53088.19 88888.00 2019-09-19 03:54:46.911 262 15650.13 391.20 53088.19 88888.00 2019-09-19 03:54:47.911 262 15650.17 391.22 53088.19 88888.00 2019-09-19 03:54:48.411 262 15650.23 391.21 53088.20 88888.00 2019-09-19 03:54:48.911 262 15650.27 391.20 53088.22 88888.00 2019-09-19 03:54:49.411 262 15650.27 391.19 53088.21 88888.00 2019-09-19 03:54:49.911 262 15650.28 391.22 53088.20 88888.00 2019-09-19 03:54:50.411 262 15650.35 391.21 53088.20 88888.00 2019-09-19 03:54:50.911 262 15650.42 391.22 53088.20 88888.00 2019-09-19 03:54:51.411 262 15650.41 391.25 53088.18 88888.00 2019-09-19 03:54:51.911 262 15650.41 391.28 53088.22 88888.00 2019-09-19 03:54:52.411 262 15650.42 391.30 53088.27 88888.00 2019-09-19 03:54:52.911 262 15650.45 391.30 53088.28 88888.00 2019-09-19 03:54:53.411 262 15650.48 391.33 53088.28 88888.00 2019-09-19 03:54:53.911 262 15650.50 391.36 53088.29 88888.00 2019-09-19 03:54:54.411 262 15650.54 391.33 53088.29 88888.00 2019-09-19 03:54:54.911 262 15650.55 391.32 53088.31 88888.00 2019-09-19 03:54:55.411 262 15650.61 391.32 53088.30 88888.00 2019-09-19 03:54:55.911 262 15650.67 391.30 53088.35 88888.00 2019-09-19 03:54:56.411 262 15650.68 391.29 53088.33 88888.00 2019-09-19 03:54:56.911 262 15650.75 391.27 53088.37 88888.00 2019-09-19 03:54:57.411 262 15650.75 391.28 53088.40 88888.00 2019-09-19 03:54:57.911 262 15650.78 391.30 53088.42 88888.00 2019-09-19 03:54:58.411 262 15650.73 391.33 53088.38 88888.00 2019-09-19 03:54:58.911 262 15650.72 391.29 53088.40 88888.00 2019-09-19 03:54:59.411 262 15650.75 391.22 53088.43 88888.00 2019-09-19 03:54:59.911 262 15650.77 391.22 53088.44 88888.00 2019-09-19 03:55:00.411 262 15650.78 391.27 53088.45 88888.00 2019-09-19 03:55:00.911 262 15650.78 391.26 53088.44 88888.00 2019-09-19 03:55:01.411 262 15650.84 391.26 53088.46 88888.00 2019-09-19 03:55:01.911 262 15650.85 391.25 53088.45 88888.00 2019-09-19 03:55:02.411 262 15650.85 391.20 53088.50 88888.00 2019-09-19 03:55:02.911 262 15650.84 391.22 53088.48 88888.00 2019-09-19 03:55:03.411 262 15650.83 391.21 53088.43 88888.00 2019-09-19 03:55:03.911 262 15650.82 391.22 53088.42 88888.00 2019-09-19 03:55:04.411 262 15650.88 391.24 53088.42 88888.00 2019-09-19 03:55:04.911 262 15650.92 391.28 53088.44 88888.00 2019-09-19 03:55:05.411 262 15650.95 391.28 53088.45 88888.00 2019-09-19 03:55:05.911 262 15650.96 391.25 53088.42 88888.00 2019-09-19 03:55:06.411 262 15650.96 391.26 53088.43 88888.00 2019-09-19 03:55:06.911 262 15650.97 391.28 53088.48 88888.00 2019-09-19 03:55:07.411 262 15651.00 391.30 53088.45 88888.00 2019-09-19 03:55:07.911 262 15650.96 391.27 53088.46 88888.00 2019-09-19 03:55:08.411 262 15650.95 391.27 53088.49 88888.00 2019-09-19 03:55:08.911 262 15650.93 391.26 53088.52 88888.00 2019-09-19 03:55:09.411 262 15650.94 391.22 53088.52 88888.00 2019-09-19 03:55:09.911 262 15650.94 391.26 53088.52 88888.00 2019-09-19 03:55:10.411 262 15650.96 391.30 53088.55 88888.00 2019-09-19 03:55:10.911 262 15651.03 391.34 53088.53 88888.00 2019-09-19 03:55:11.411 262 15651.01 391.37 53088.60 88888.00 2019-09-19 03:55:11.911 262 15651.00 391.37 53088.61 88888.00 2019-09-19 03:55:12.411 262 15651.00 391.33 53088.60 88888.00 2019-09-19 03:55:12.911 262 15651.05 391.30 53088.61 88888.00 2019-09-19 03:55:13.411 262 15651.05 391.32 53088.64 88888.00 2019-09-19 03:55:13.911 262 15651.05 391.37 53088.68 88888.00 2019-09-19 03:55:14.411 262 15651.08 391.38 53088.71 88888.00 2019-09-19 03:55:14.911 262 15651.05 391.38 53088.71 88888.00 2019-09-19 03:55:15.411 262 15651.03 391.33 53088.74 88888.00 2019-09-19 03:55:15.911 262 15651.01 391.33 53088.75 88888.00 2019-09-19 03:55:16.411 262 15650.99 391.32 53088.74 88888.00 2019-09-19 03:55:16.911 262 15650.96 391.33 53088.75 88888.00 2019-09-19 03:55:17.411 262 15651.00 391.35 53088.78 88888.00 2019-09-19 03:55:17.911 262 15651.02 391.32 53088.79 88888.00 2019-09-19 03:55:18.411 262 15651.00 391.30 53088.79 88888.00 2019-09-19 03:55:18.911 262 15651.04 391.37 53088.82 88888.00 2019-09-19 03:55:19.411 262 15650.96 391.36 53088.85 88888.00 2019-09-19 03:55:19.911 262 15650.99 391.34 53088.80 88888.00 2019-09-19 03:55:20.411 262 15651.00 391.35 53088.75 88888.00 2019-09-19 03:55:20.911 262 15651.01 391.35 53088.76 88888.00 2019-09-19 03:55:21.411 262 15650.99 391.33 53088.71 88888.00 2019-09-19 03:55:21.911 262 15651.02 391.33 53088.71 88888.00 2019-09-19 03:55:22.411 262 15650.96 391.37 53088.74 88888.00 2019-09-19 03:55:22.911 262 15650.93 391.36 53088.76 88888.00 2019-09-19 03:55:23.411 262 15650.95 391.38 53088.78 88888.00 2019-09-19 03:55:23.911 262 15650.96 391.36 53088.75 88888.00 2019-09-19 03:55:24.411 262 15651.02 391.35 53088.78 88888.00 2019-09-19 03:55:24.911 262 15651.03 391.35 53088.79 88888.00 2019-09-19 03:55:25.411 262 15651.03 391.36 53088.79 88888.00 2019-09-19 03:55:25.911 262 15651.02 391.41 53088.81 88888.00 2019-09-19 03:55:26.411 262 15650.99 391.41 53088.81 88888.00 2019-09-19 03:55:26.911 262 15650.99 391.44 53088.80 88888.00 2019-09-19 03:55:27.411 262 15651.00 391.47 53088.84 88888.00 2019-09-19 03:55:27.911 262 15651.03 391.45 53088.86 88888.00 2019-09-19 03:55:28.411 262 15651.04 391.50 53088.83 88888.00 2019-09-19 03:55:28.911 262 15651.10 391.50 53088.83 88888.00 2019-09-19 03:55:29.411 262 15651.10 391.54 53088.90 88888.00 2019-09-19 03:55:29.911 262 15651.11 391.54 53088.99 88888.00 2019-09-19 03:55:30.411 262 15651.10 391.55 53088.96 88888.00 2019-09-19 03:55:30.911 262 15651.08 391.51 53088.95 88888.00 2019-09-19 03:55:31.411 262 15651.09 391.51 53088.95 88888.00 2019-09-19 03:55:31.911 262 15651.12 391.53 53088.99 88888.00 2019-09-19 03:55:32.411 262 15651.13 391.52 53089.00 88888.00 2019-09-19 03:55:32.911 262 15651.15 391.54 53088.94 88888.00 2019-09-19 03:55:33.411 262 15651.12 391.54 53088.94 88888.00 2019-09-19 03:55:33.911 262 15651.08 391.55 53088.93 88888.00 2019-09-19 03:55:34.411 262 15651.08 391.60 53088.92 88888.00 2019-09-19 03:55:34.911 262 15651.09 391.59 53088.93 88888.00 2019-09-19 03:55:35.411 262 15651.11 391.58 53088.94 88888.00 2019-09-19 03:55:35.911 262 15651.14 391.59 53089.00 88888.00 2019-09-19 03:55:36.411 262 15651.14 391.59 53089.01 88888.00 2019-09-19 03:55:36.911 262 15651.12 391.59 53089.00 88888.00 2019-09-19 03:55:37.411 262 15651.11 391.60 53088.98 88888.00 2019-09-19 03:55:37.911 262 15651.15 391.58 53089.02 88888.00 2019-09-19 03:55:38.411 262 15651.17 391.54 53089.03 88888.00 2019-09-19 03:55:39.411 262 15651.13 391.60 53089.00 88888.00 2019-09-19 03:55:39.911 262 15651.15 391.59 53088.96 88888.00 2019-09-19 03:55:40.411 262 15651.17 391.59 53088.93 88888.00 2019-09-19 03:55:40.911 262 15651.13 391.64 53089.03 88888.00 2019-09-19 03:55:41.411 262 15651.13 391.65 53089.07 88888.00 2019-09-19 03:55:41.911 262 15651.09 391.64 53089.08 88888.00 2019-09-19 03:55:42.411 262 15651.02 391.63 53089.07 88888.00 2019-09-19 03:55:42.911 262 15651.08 391.64 53089.05 88888.00 2019-09-19 03:55:43.411 262 15651.08 391.67 53089.06 88888.00 2019-09-19 03:55:43.911 262 15651.05 391.67 53089.06 88888.00 2019-09-19 03:55:44.411 262 15651.03 391.64 53089.12 88888.00 2019-09-19 03:55:44.911 262 15651.05 391.65 53089.13 88888.00 2019-09-19 03:55:45.411 262 15650.99 391.69 53089.14 88888.00 2019-09-19 03:55:45.911 262 15650.97 391.68 53089.12 88888.00 2019-09-19 03:55:46.411 262 15650.96 391.68 53089.13 88888.00 2019-09-19 03:55:46.911 262 15650.93 391.70 53089.16 88888.00 2019-09-19 03:55:47.411 262 15650.94 391.78 53089.13 88888.00 2019-09-19 03:55:47.911 262 15650.92 391.76 53089.13 88888.00 2019-09-19 03:55:48.411 262 15650.88 391.76 53089.10 88888.00 2019-09-19 03:55:48.911 262 15650.88 391.77 53089.16 88888.00 2019-09-19 03:55:49.411 262 15650.86 391.78 53089.18 88888.00 2019-09-19 03:55:49.911 262 15650.82 391.77 53089.19 88888.00 2019-09-19 03:55:50.411 262 15650.78 391.80 53089.22 88888.00 2019-09-19 03:55:50.911 262 15650.76 391.82 53089.20 88888.00 2019-09-19 03:55:51.411 262 15650.73 391.79 53089.21 88888.00 2019-09-19 03:55:51.911 262 15650.70 391.79 53089.22 88888.00 2019-09-19 03:55:52.411 262 15650.68 391.84 53089.25 88888.00 2019-09-19 03:55:52.911 262 15650.64 391.89 53089.21 88888.00 2019-09-19 03:55:53.411 262 15650.64 391.90 53089.19 88888.00 2019-09-19 03:55:53.911 262 15650.60 391.86 53089.20 88888.00 2019-09-19 03:55:54.411 262 15650.60 391.84 53089.21 88888.00 2019-09-19 03:55:54.911 262 15650.57 391.86 53089.26 88888.00 2019-09-19 03:55:55.411 262 15650.51 391.85 53089.28 88888.00 2019-09-19 03:55:55.911 262 15650.51 391.85 53089.28 88888.00 2019-09-19 03:55:56.411 262 15650.52 391.85 53089.27 88888.00 2019-09-19 03:55:56.911 262 15650.50 391.86 53089.30 88888.00 2019-09-19 03:55:57.411 262 15650.48 391.84 53089.28 88888.00 2019-09-19 03:55:57.911 262 15650.43 391.85 53089.24 88888.00 2019-09-19 03:55:58.411 262 15650.46 391.85 53089.27 88888.00 2019-09-19 03:55:58.911 262 15650.45 391.85 53089.23 88888.00 2019-09-19 03:55:59.412 262 15650.40 391.86 53089.20 88888.00 2019-09-19 03:55:59.912 262 15650.42 391.82 53089.19 88888.00 2019-09-19 03:56:01.412 262 15650.35 391.82 53089.27 88888.00 2019-09-19 03:56:01.912 262 15650.28 391.82 53089.28 88888.00 2019-09-19 03:56:02.412 262 15650.30 391.82 53089.27 88888.00 2019-09-19 03:56:02.912 262 15650.30 391.84 53089.28 88888.00 2019-09-19 03:56:03.412 262 15650.29 391.85 53089.28 88888.00 2019-09-19 03:56:03.912 262 15650.29 391.87 53089.29 88888.00 2019-09-19 03:56:04.412 262 15650.27 391.86 53089.31 88888.00 2019-09-19 03:56:04.912 262 15650.28 391.88 53089.33 88888.00 2019-09-19 03:56:05.412 262 15650.27 391.90 53089.32 88888.00 2019-09-19 03:56:05.912 262 15650.24 391.89 53089.33 88888.00 2019-09-19 03:56:06.412 262 15650.20 391.86 53089.35 88888.00 2019-09-19 03:56:06.912 262 15650.18 391.81 53089.34 88888.00 2019-09-19 03:56:07.412 262 15650.17 391.87 53089.39 88888.00 2019-09-19 03:56:07.912 262 15650.15 391.88 53089.39 88888.00 2019-09-19 03:56:08.412 262 15650.15 391.88 53089.36 88888.00 2019-09-19 03:56:08.912 262 15650.15 391.82 53089.39 88888.00 2019-09-19 03:56:09.412 262 15650.15 391.77 53089.39 88888.00 2019-09-19 03:56:09.912 262 15650.12 391.80 53089.41 88888.00 2019-09-19 03:56:10.412 262 15650.10 391.81 53089.38 88888.00 2019-09-19 03:56:10.912 262 15650.03 391.80 53089.36 88888.00 2019-09-19 03:56:11.412 262 15649.99 391.81 53089.36 88888.00 2019-09-19 03:56:11.912 262 15649.94 391.82 53089.43 88888.00 2019-09-19 03:56:12.412 262 15649.94 391.81 53089.44 88888.00 2019-09-19 03:56:12.912 262 15649.93 391.81 53089.42 88888.00 2019-09-19 03:56:13.412 262 15649.96 391.81 53089.45 88888.00 2019-09-19 03:56:13.912 262 15649.95 391.78 53089.45 88888.00 2019-09-19 03:56:14.412 262 15649.93 391.79 53089.46 88888.00 2019-09-19 03:56:14.912 262 15649.88 391.81 53089.46 88888.00 2019-09-19 03:56:15.412 262 15649.84 391.78 53089.43 88888.00 2019-09-19 03:56:15.912 262 15649.84 391.80 53089.47 88888.00 2019-09-19 03:56:16.412 262 15649.82 391.81 53089.47 88888.00 2019-09-19 03:56:16.912 262 15649.79 391.78 53089.47 88888.00 2019-09-19 03:56:17.412 262 15649.77 391.79 53089.45 88888.00 2019-09-19 03:56:17.912 262 15649.72 391.80 53089.45 88888.00 2019-09-19 03:56:18.912 262 15649.66 391.81 53089.41 88888.00 2019-09-19 03:56:19.412 262 15649.69 391.86 53089.45 88888.00 2019-09-19 03:56:19.912 262 15649.65 391.84 53089.48 88888.00 2019-09-19 03:56:20.412 262 15649.58 391.79 53089.49 88888.00 2019-09-19 03:56:20.912 262 15649.58 391.76 53089.42 88888.00 2019-09-19 03:56:21.412 262 15649.60 391.72 53089.40 88888.00 2019-09-19 03:56:21.912 262 15649.60 391.72 53089.42 88888.00 2019-09-19 03:56:22.412 262 15649.57 391.71 53089.44 88888.00 2019-09-19 03:56:22.912 262 15649.56 391.70 53089.41 88888.00 2019-09-19 03:56:23.412 262 15649.51 391.71 53089.44 88888.00 2019-09-19 03:56:23.912 262 15649.54 391.71 53089.45 88888.00 2019-09-19 03:56:24.412 262 15649.51 391.67 53089.45 88888.00 2019-09-19 03:56:24.912 262 15649.47 391.67 53089.47 88888.00 2019-09-19 03:56:25.412 262 15649.43 391.68 53089.47 88888.00 2019-09-19 03:56:25.912 262 15649.37 391.73 53089.50 88888.00 2019-09-19 03:56:26.412 262 15649.42 391.76 53089.55 88888.00 2019-09-19 03:56:26.912 262 15649.41 391.74 53089.53 88888.00 2019-09-19 03:56:27.412 262 15649.39 391.71 53089.52 88888.00 2019-09-19 03:56:27.912 262 15649.36 391.70 53089.51 88888.00 2019-09-19 03:56:28.412 262 15649.37 391.68 53089.52 88888.00 2019-09-19 03:56:28.912 262 15649.30 391.67 53089.59 88888.00 2019-09-19 03:56:29.412 262 15649.23 391.63 53089.60 88888.00 2019-09-19 03:56:29.912 262 15649.22 391.61 53089.53 88888.00 2019-09-19 03:56:30.412 262 15649.23 391.62 53089.51 88888.00 2019-09-19 03:56:30.912 262 15649.24 391.63 53089.51 88888.00 2019-09-19 03:56:31.412 262 15649.24 391.62 53089.48 88888.00 2019-09-19 03:56:31.912 262 15649.18 391.61 53089.48 88888.00 2019-09-19 03:56:32.412 262 15649.11 391.61 53089.48 88888.00 2019-09-19 03:56:32.912 262 15649.11 391.59 53089.44 88888.00 2019-09-19 03:56:33.412 262 15649.12 391.55 53089.47 88888.00 2019-09-19 03:56:33.912 262 15649.10 391.56 53089.48 88888.00 2019-09-19 03:56:34.412 262 15649.07 391.56 53089.51 88888.00 2019-09-19 03:56:34.912 262 15649.05 391.59 53089.50 88888.00 2019-09-19 03:56:35.412 262 15649.03 391.58 53089.47 88888.00 2019-09-19 03:56:35.912 262 15649.00 391.56 53089.44 88888.00 2019-09-19 03:56:36.412 262 15649.00 391.55 53089.44 88888.00 2019-09-19 03:56:36.912 262 15649.00 391.52 53089.42 88888.00 2019-09-19 03:56:37.412 262 15649.03 391.53 53089.36 88888.00 2019-09-19 03:56:37.912 262 15649.03 391.50 53089.35 88888.00 2019-09-19 03:56:38.412 262 15649.07 391.47 53089.41 88888.00 2019-09-19 03:56:38.912 262 15649.07 391.46 53089.40 88888.00 2019-09-19 03:56:39.412 262 15649.11 391.46 53089.36 88888.00 2019-09-19 03:56:39.912 262 15649.11 391.47 53089.36 88888.00 2019-09-19 03:56:40.412 262 15649.07 391.50 53089.34 88888.00 2019-09-19 03:56:40.912 262 15649.12 391.47 53089.35 88888.00 2019-09-19 03:56:41.412 262 15649.12 391.44 53089.39 88888.00 2019-09-19 03:56:41.912 262 15649.07 391.43 53089.31 88888.00 2019-09-19 03:56:42.412 262 15649.07 391.42 53089.32 88888.00 2019-09-19 03:56:42.912 262 15649.11 391.41 53089.28 88888.00 2019-09-19 03:56:43.412 262 15649.12 391.43 53089.24 88888.00 2019-09-19 03:56:43.912 262 15649.12 391.46 53089.23 88888.00 2019-09-19 03:56:44.412 262 15649.15 391.44 53089.29 88888.00 2019-09-19 03:56:44.912 262 15649.15 391.44 53089.30 88888.00 2019-09-19 03:56:45.412 262 15649.13 391.41 53089.34 88888.00 2019-09-19 03:56:45.912 262 15649.15 391.35 53089.32 88888.00 2019-09-19 03:56:46.412 262 15649.13 391.35 53089.31 88888.00 2019-09-19 03:56:46.912 262 15649.11 391.32 53089.29 88888.00 2019-09-19 03:56:47.412 262 15649.09 391.29 53089.23 88888.00 2019-09-19 03:56:47.912 262 15649.10 391.32 53089.22 88888.00 2019-09-19 03:56:48.412 262 15649.12 391.28 53089.22 88888.00 2019-09-19 03:56:48.912 262 15649.09 391.25 53089.19 88888.00 2019-09-19 03:56:49.412 262 15649.09 391.24 53089.22 88888.00 2019-09-19 03:56:49.912 262 15649.07 391.22 53089.19 88888.00 2019-09-19 03:56:50.412 262 15649.07 391.18 53089.22 88888.00 2019-09-19 03:56:50.912 262 15649.02 391.19 53089.22 88888.00 2019-09-19 03:56:51.412 262 15649.03 391.19 53089.23 88888.00 2019-09-19 03:56:52.412 262 15649.07 391.19 53089.18 88888.00 2019-09-19 03:56:52.912 262 15649.10 391.13 53089.15 88888.00 2019-09-19 03:56:53.412 262 15649.11 391.12 53089.15 88888.00 2019-09-19 03:56:53.912 262 15649.07 391.13 53089.16 88888.00 2019-09-19 03:56:54.412 262 15649.05 391.10 53089.16 88888.00 2019-09-19 03:56:54.912 262 15649.05 391.09 53089.14 88888.00 2019-09-19 03:56:55.412 262 15649.04 391.03 53089.12 88888.00 2019-09-19 03:56:55.912 262 15649.05 391.03 53089.11 88888.00 2019-09-19 03:56:56.412 262 15649.06 391.04 53089.10 88888.00 2019-09-19 03:56:56.912 262 15649.02 391.03 53089.03 88888.00 2019-09-19 03:56:57.412 262 15649.01 390.98 53089.05 88888.00 2019-09-19 03:56:57.912 262 15648.97 390.94 53089.15 88888.00 2019-09-19 03:56:58.412 262 15648.96 390.93 53089.11 88888.00 2019-09-19 03:56:58.912 262 15648.95 390.91 53089.12 88888.00 2019-09-19 03:56:59.412 262 15648.95 390.87 53089.08 88888.00 2019-09-19 03:56:59.912 262 15648.97 390.86 53089.03 88888.00 2019-09-19 03:57:00.412 262 15648.96 390.84 53088.98 88888.00 2019-09-19 03:57:00.912 262 15648.95 390.82 53088.95 88888.00 2019-09-19 03:57:01.412 262 15648.94 390.82 53089.00 88888.00 2019-09-19 03:57:01.912 262 15648.92 390.81 53088.96 88888.00 2019-09-19 03:57:02.412 262 15648.92 390.79 53089.01 88888.00 2019-09-19 03:57:02.912 262 15648.95 390.75 53088.98 88888.00 2019-09-19 03:57:03.412 262 15648.94 390.72 53088.94 88888.00 2019-09-19 03:57:03.912 262 15648.92 390.69 53088.95 88888.00 2019-09-19 03:57:04.412 262 15648.89 390.67 53088.91 88888.00 2019-09-19 03:57:04.912 262 15648.87 390.67 53088.93 88888.00 2019-09-19 03:57:05.412 262 15648.87 390.61 53088.94 88888.00 2019-09-19 03:57:05.912 262 15648.87 390.63 53088.87 88888.00 2019-09-19 03:57:06.412 262 15648.83 390.59 53088.80 88888.00 2019-09-19 03:57:06.912 262 15648.80 390.58 53088.72 88888.00 2019-09-19 03:57:07.412 262 15648.76 390.53 53088.71 88888.00 2019-09-19 03:57:07.912 262 15648.79 390.56 53088.71 88888.00 2019-09-19 03:57:08.412 262 15648.78 390.55 53088.69 88888.00 2019-09-19 03:57:08.912 262 15648.75 390.55 53088.68 88888.00 2019-09-19 03:57:09.412 262 15648.71 390.56 53088.67 88888.00 2019-09-19 03:57:09.912 262 15648.74 390.53 53088.72 88888.00 2019-09-19 03:57:10.412 262 15648.76 390.56 53088.69 88888.00 2019-09-19 03:57:10.912 262 15648.76 390.59 53088.69 88888.00 2019-09-19 03:57:11.412 262 15648.69 390.58 53088.67 88888.00 2019-09-19 03:57:11.912 262 15648.67 390.59 53088.69 88888.00 2019-09-19 03:57:12.412 262 15648.69 390.57 53088.66 88888.00 2019-09-19 03:57:12.912 262 15648.64 390.56 53088.63 88888.00 2019-09-19 03:57:13.412 262 15648.67 390.55 53088.63 88888.00 2019-09-19 03:57:13.912 262 15648.68 390.56 53088.64 88888.00 2019-09-19 03:57:14.412 262 15648.68 390.55 53088.67 88888.00 2019-09-19 03:57:14.912 262 15648.67 390.52 53088.67 88888.00 2019-09-19 03:57:15.412 262 15648.65 390.53 53088.67 88888.00 2019-09-19 03:57:15.912 262 15648.65 390.53 53088.62 88888.00 2019-09-19 03:57:16.412 262 15648.65 390.51 53088.61 88888.00 2019-09-19 03:57:16.912 262 15648.64 390.49 53088.65 88888.00 2019-09-19 03:57:17.412 262 15648.62 390.47 53088.66 88888.00 2019-09-19 03:57:17.912 262 15648.62 390.48 53088.63 88888.00 2019-09-19 03:57:18.412 262 15648.62 390.50 53088.59 88888.00 2019-09-19 03:57:18.912 262 15648.59 390.49 53088.56 88888.00 2019-09-19 03:57:19.412 262 15648.56 390.50 53088.54 88888.00 2019-09-19 03:57:19.912 262 15648.62 390.49 53088.53 88888.00 2019-09-19 03:57:20.412 262 15648.73 390.49 53088.51 88888.00 2019-09-19 03:57:20.912 262 15648.73 390.50 53088.50 88888.00 2019-09-19 03:57:21.412 262 15648.76 390.46 53088.48 88888.00 2019-09-19 03:57:21.912 262 15648.77 390.42 53088.42 88888.00 2019-09-19 03:57:22.412 262 15648.75 390.43 53088.42 88888.00 2019-09-19 03:57:22.912 262 15648.71 390.41 53088.45 88888.00 2019-09-19 03:57:23.412 262 15648.73 390.38 53088.44 88888.00 2019-09-19 03:57:23.912 262 15648.76 390.39 53088.38 88888.00 2019-09-19 03:57:24.412 262 15648.77 390.38 53088.34 88888.00 2019-09-19 03:57:24.912 262 15648.79 390.41 53088.30 88888.00 2019-09-19 03:57:25.412 262 15648.79 390.38 53088.33 88888.00 2019-09-19 03:57:25.912 262 15648.84 390.40 53088.34 88888.00 2019-09-19 03:57:26.412 262 15648.83 390.39 53088.35 88888.00 2019-09-19 03:57:26.912 262 15648.77 390.35 53088.34 88888.00 2019-09-19 03:57:27.412 262 15648.73 390.37 53088.28 88888.00 2019-09-19 03:57:27.912 262 15648.74 390.34 53088.28 88888.00 2019-09-19 03:57:28.412 262 15648.77 390.37 53088.26 88888.00 2019-09-19 03:57:28.912 262 15648.76 390.40 53088.24 88888.00 2019-09-19 03:57:29.412 262 15648.75 390.35 53088.27 88888.00 2019-09-19 03:57:29.912 262 15648.76 390.31 53088.28 88888.00 2019-09-19 03:57:30.412 262 15648.74 390.30 53088.25 88888.00 2019-09-19 03:57:30.912 262 15648.75 390.27 53088.27 88888.00 2019-09-19 03:57:31.412 262 15648.74 390.27 53088.25 88888.00 2019-09-19 03:57:31.912 262 15648.73 390.29 53088.24 88888.00 2019-09-19 03:57:32.412 262 15648.74 390.31 53088.23 88888.00 2019-09-19 03:57:32.912 262 15648.70 390.30 53088.15 88888.00 2019-09-19 03:57:34.412 262 15648.74 390.29 53088.13 88888.00 2019-09-19 03:57:34.912 262 15648.70 390.25 53088.14 88888.00 2019-09-19 03:57:35.412 262 15648.73 390.25 53088.11 88888.00 2019-09-19 03:57:35.912 262 15648.73 390.30 53088.13 88888.00 2019-09-19 03:57:36.412 262 15648.75 390.31 53088.19 88888.00 2019-09-19 03:57:36.912 262 15648.73 390.27 53088.18 88888.00 2019-09-19 03:57:37.412 262 15648.69 390.27 53088.17 88888.00 2019-09-19 03:57:37.912 262 15648.69 390.25 53088.15 88888.00 2019-09-19 03:57:38.412 262 15648.69 390.25 53088.14 88888.00 2019-09-19 03:57:38.912 262 15648.73 390.27 53088.15 88888.00 2019-09-19 03:57:39.412 262 15648.75 390.25 53088.14 88888.00 2019-09-19 03:57:39.912 262 15648.71 390.26 53088.18 88888.00 2019-09-19 03:57:40.412 262 15648.70 390.25 53088.17 88888.00 2019-09-19 03:57:40.912 262 15648.70 390.26 53088.11 88888.00 2019-09-19 03:57:41.412 262 15648.71 390.29 53088.08 88888.00 2019-09-19 03:57:41.912 262 15648.74 390.35 53088.08 88888.00 2019-09-19 03:57:42.412 262 15648.74 390.34 53088.08 88888.00 2019-09-19 03:57:42.912 262 15648.74 390.32 53088.06 88888.00 2019-09-19 03:57:43.412 262 15648.77 390.37 53088.03 88888.00 2019-09-19 03:57:43.912 262 15648.76 390.35 53088.05 88888.00 2019-09-19 03:57:44.412 262 15648.75 390.35 53088.05 88888.00 2019-09-19 03:57:44.912 262 15648.79 390.37 53088.09 88888.00 2019-09-19 03:57:45.412 262 15648.78 390.33 53088.09 88888.00 2019-09-19 03:57:45.912 262 15648.76 390.35 53088.05 88888.00 2019-09-19 03:57:46.412 262 15648.82 390.38 53088.02 88888.00 2019-09-19 03:57:46.912 262 15648.84 390.40 53088.03 88888.00 2019-09-19 03:57:47.412 262 15648.86 390.40 53088.01 88888.00 2019-09-19 03:57:47.912 262 15648.89 390.35 53087.98 88888.00 2019-09-19 03:57:48.412 262 15648.86 390.35 53088.02 88888.00 2019-09-19 03:57:48.912 262 15648.87 390.35 53088.03 88888.00 2019-09-19 03:57:49.412 262 15648.86 390.37 53088.01 88888.00 2019-09-19 03:57:49.912 262 15648.86 390.37 53087.98 88888.00 2019-09-19 03:57:50.412 262 15648.88 390.38 53088.00 88888.00 2019-09-19 03:57:50.912 262 15648.87 390.41 53088.00 88888.00 2019-09-19 03:57:51.912 262 15648.88 390.41 53087.97 88888.00 2019-09-19 03:57:52.412 262 15648.88 390.43 53087.97 88888.00 2019-09-19 03:57:52.912 262 15648.88 390.44 53087.93 88888.00 2019-09-19 03:57:53.412 262 15648.89 390.48 53087.90 88888.00 2019-09-19 03:57:53.912 262 15648.92 390.49 53087.93 88888.00 2019-09-19 03:57:54.412 262 15648.92 390.48 53087.92 88888.00 2019-09-19 03:57:54.912 262 15648.91 390.48 53087.94 88888.00 2019-09-19 03:57:55.412 262 15648.92 390.49 53087.93 88888.00 2019-09-19 03:57:55.912 262 15648.92 390.49 53087.89 88888.00 2019-09-19 03:57:56.412 262 15648.88 390.48 53087.92 88888.00 2019-09-19 03:57:56.912 262 15648.88 390.48 53087.92 88888.00 2019-09-19 03:57:57.412 262 15648.92 390.50 53087.90 88888.00 2019-09-19 03:57:57.912 262 15648.88 390.52 53087.86 88888.00 2019-09-19 03:57:58.412 262 15648.92 390.55 53087.90 88888.00 2019-09-19 03:57:58.912 262 15648.94 390.58 53087.92 88888.00 2019-09-19 03:57:59.412 262 15648.96 390.55 53087.92 88888.00 2019-09-19 03:57:59.912 262 15648.98 390.53 53087.86 88888.00 2019-09-19 03:58:00.412 262 15648.98 390.50 53087.85 88888.00 2019-09-19 03:58:00.912 262 15649.00 390.50 53087.90 88888.00 2019-09-19 03:58:01.412 262 15649.02 390.48 53087.88 88888.00 2019-09-19 03:58:01.912 262 15649.00 390.55 53087.85 88888.00 2019-09-19 03:58:02.412 262 15648.96 390.59 53087.87 88888.00 2019-09-19 03:58:02.912 262 15648.93 390.57 53087.91 88888.00 2019-09-19 03:58:03.412 262 15648.98 390.57 53087.87 88888.00 2019-09-19 03:58:03.912 262 15648.98 390.60 53087.88 88888.00 2019-09-19 03:58:04.412 262 15648.98 390.60 53087.89 88888.00 2019-09-19 03:58:04.912 262 15649.01 390.59 53087.92 88888.00 2019-09-19 03:58:05.412 262 15649.02 390.63 53087.95 88888.00 2019-09-19 03:58:05.912 262 15649.04 390.64 53087.93 88888.00 2019-09-19 03:58:06.412 262 15648.98 390.64 53087.97 88888.00 2019-09-19 03:58:06.912 262 15649.00 390.63 53087.99 88888.00 2019-09-19 03:58:07.412 262 15649.02 390.67 53088.00 88888.00 2019-09-19 03:58:07.912 262 15649.02 390.66 53088.01 88888.00 2019-09-19 03:58:08.412 262 15648.98 390.68 53087.99 88888.00 2019-09-19 03:58:08.912 262 15648.98 390.69 53087.94 88888.00 2019-09-19 03:58:09.412 262 15649.00 390.68 53087.91 88888.00 2019-09-19 03:58:09.912 262 15648.94 390.69 53087.94 88888.00 2019-09-19 03:58:10.412 262 15648.91 390.72 53087.92 88888.00 2019-09-19 03:58:10.912 262 15648.93 390.74 53087.86 88888.00 2019-09-19 03:58:11.412 262 15648.92 390.75 53087.88 88888.00 2019-09-19 03:58:11.912 262 15648.93 390.77 53087.85 88888.00 2019-09-19 03:58:12.412 262 15648.88 390.81 53087.85 88888.00 2019-09-19 03:58:12.912 262 15648.87 390.81 53087.88 88888.00 2019-09-19 03:58:13.412 262 15648.84 390.83 53087.91 88888.00 2019-09-19 03:58:13.912 262 15648.82 390.81 53087.92 88888.00 2019-09-19 03:58:14.412 262 15648.79 390.82 53087.94 88888.00 2019-09-19 03:58:14.912 262 15648.82 390.79 53087.98 88888.00 2019-09-19 03:58:15.412 262 15648.78 390.78 53087.97 88888.00 2019-09-19 03:58:15.912 262 15648.80 390.75 53088.02 88888.00 2019-09-19 03:58:16.412 262 15648.78 390.70 53088.01 88888.00 2019-09-19 03:58:16.912 262 15648.80 390.69 53088.00 88888.00 2019-09-19 03:58:17.412 262 15648.82 390.75 53087.95 88888.00 2019-09-19 03:58:17.912 262 15648.75 390.76 53087.91 88888.00 2019-09-19 03:58:18.412 262 15648.77 390.76 53087.91 88888.00 2019-09-19 03:58:18.912 262 15648.79 390.81 53087.91 88888.00 2019-09-19 03:58:19.412 262 15648.79 390.85 53087.89 88888.00 2019-09-19 03:58:19.912 262 15648.82 390.84 53087.92 88888.00 2019-09-19 03:58:20.412 262 15648.82 390.82 53087.94 88888.00 2019-09-19 03:58:20.912 262 15648.83 390.79 53087.94 88888.00 2019-09-19 03:58:21.412 262 15648.80 390.82 53087.93 88888.00 2019-09-19 03:58:21.912 262 15648.80 390.82 53087.93 88888.00 2019-09-19 03:58:22.412 262 15648.84 390.82 53087.90 88888.00 2019-09-19 03:58:22.912 262 15648.84 390.82 53087.90 88888.00 2019-09-19 03:58:23.412 262 15648.85 390.84 53087.90 88888.00 2019-09-19 03:58:23.912 262 15648.85 390.84 53087.90 88888.00 2019-09-19 03:58:24.412 262 15648.88 390.85 53087.86 88888.00 2019-09-19 03:58:24.912 262 15648.85 390.84 53087.88 88888.00 2019-09-19 03:58:25.412 262 15648.89 390.81 53087.91 88888.00 2019-09-19 03:58:25.912 262 15648.92 390.82 53087.90 88888.00 2019-09-19 03:58:26.412 262 15648.88 390.82 53087.93 88888.00 2019-09-19 03:58:26.912 262 15648.87 390.82 53087.90 88888.00 2019-09-19 03:58:27.412 262 15648.89 390.83 53087.87 88888.00 2019-09-19 03:58:27.912 262 15648.87 390.84 53087.89 88888.00 2019-09-19 03:58:28.412 262 15648.84 390.84 53087.91 88888.00 2019-09-19 03:58:28.912 262 15648.86 390.78 53087.91 88888.00 2019-09-19 03:58:29.412 262 15648.83 390.78 53087.89 88888.00 2019-09-19 03:58:29.912 262 15648.76 390.77 53087.85 88888.00 2019-09-19 03:58:30.412 262 15648.78 390.81 53087.87 88888.00 2019-09-19 03:58:30.912 262 15648.79 390.84 53087.92 88888.00 2019-09-19 03:58:31.412 262 15648.83 390.84 53087.91 88888.00 2019-09-19 03:58:31.912 262 15648.84 390.79 53087.92 88888.00 2019-09-19 03:58:32.412 262 15648.79 390.81 53087.87 88888.00 2019-09-19 03:58:32.912 262 15648.82 390.82 53087.89 88888.00 2019-09-19 03:58:33.412 262 15648.80 390.85 53087.87 88888.00 2019-09-19 03:58:33.912 262 15648.79 390.84 53087.92 88888.00 2019-09-19 03:58:34.412 262 15648.77 390.81 53087.94 88888.00 2019-09-19 03:58:34.912 262 15648.79 390.82 53087.95 88888.00 2019-09-19 03:58:35.412 262 15648.77 390.79 53087.95 88888.00 2019-09-19 03:58:35.912 262 15648.77 390.83 53088.00 88888.00 2019-09-19 03:58:36.412 262 15648.78 390.81 53088.06 88888.00 2019-09-19 03:58:36.912 262 15648.79 390.82 53088.05 88888.00 2019-09-19 03:58:37.412 262 15648.77 390.83 53088.09 88888.00 2019-09-19 03:58:37.912 262 15648.76 390.83 53088.08 88888.00 2019-09-19 03:58:38.412 262 15648.76 390.81 53088.02 88888.00 2019-09-19 03:58:38.912 262 15648.74 390.81 53087.99 88888.00 2019-09-19 03:58:39.412 262 15648.74 390.84 53088.03 88888.00 2019-09-19 03:58:39.912 262 15648.77 390.83 53088.00 88888.00 2019-09-19 03:58:40.412 262 15648.75 390.82 53088.04 88888.00 2019-09-19 03:58:40.912 262 15648.70 390.83 53088.04 88888.00 2019-09-19 03:58:41.412 262 15648.69 390.79 53088.07 88888.00 2019-09-19 03:58:41.912 262 15648.70 390.82 53088.06 88888.00 2019-09-19 03:58:42.412 262 15648.67 390.81 53088.06 88888.00 2019-09-19 03:58:42.912 262 15648.70 390.79 53088.08 88888.00 2019-09-19 03:58:43.412 262 15648.69 390.81 53088.11 88888.00 2019-09-19 03:58:43.912 262 15648.67 390.83 53088.13 88888.00 2019-09-19 03:58:44.412 262 15648.62 390.79 53088.09 88888.00 2019-09-19 03:58:44.912 262 15648.59 390.76 53088.10 88888.00 2019-09-19 03:58:45.412 262 15648.60 390.73 53088.10 88888.00 2019-09-19 03:58:45.912 262 15648.61 390.77 53088.10 88888.00 2019-09-19 03:58:46.412 262 15648.59 390.77 53088.07 88888.00 2019-09-19 03:58:46.912 262 15648.57 390.76 53088.03 88888.00 2019-09-19 03:58:47.412 262 15648.60 390.77 53088.06 88888.00 2019-09-19 03:58:47.912 262 15648.58 390.76 53088.05 88888.00 2019-09-19 03:58:48.412 262 15648.59 390.72 53088.04 88888.00 2019-09-19 03:58:48.912 262 15648.60 390.68 53088.01 88888.00 2019-09-19 03:58:49.412 262 15648.61 390.75 53088.02 88888.00 2019-09-19 03:58:49.912 262 15648.61 390.76 53088.04 88888.00 2019-09-19 03:58:50.412 262 15648.59 390.70 53088.04 88888.00 2019-09-19 03:58:50.912 262 15648.58 390.69 53088.04 88888.00 2019-09-19 03:58:51.412 262 15648.53 390.67 53088.07 88888.00 2019-09-19 03:58:51.912 262 15648.51 390.68 53088.10 88888.00 2019-09-19 03:58:52.412 262 15648.49 390.70 53088.07 88888.00 2019-09-19 03:58:52.912 262 15648.43 390.73 53088.05 88888.00 2019-09-19 03:58:53.412 262 15648.42 390.74 53088.07 88888.00 2019-09-19 03:58:53.912 262 15648.42 390.72 53088.07 88888.00 2019-09-19 03:58:54.412 262 15648.39 390.73 53088.06 88888.00 2019-09-19 03:58:54.912 262 15648.42 390.70 53088.06 88888.00 2019-09-19 03:58:55.412 262 15648.43 390.70 53088.03 88888.00 2019-09-19 03:58:55.912 262 15648.43 390.69 53088.03 88888.00 2019-09-19 03:58:56.412 262 15648.48 390.68 53088.03 88888.00 2019-09-19 03:58:56.912 262 15648.41 390.68 53088.01 88888.00 2019-09-19 03:58:57.412 262 15648.32 390.68 53087.99 88888.00 2019-09-19 03:58:57.912 262 15648.38 390.64 53087.99 88888.00 2019-09-19 03:58:58.412 262 15648.39 390.63 53087.98 88888.00 2019-09-19 03:58:58.912 262 15648.35 390.64 53088.00 88888.00 2019-09-19 03:58:59.412 262 15648.40 390.65 53088.04 88888.00 2019-09-19 03:58:59.912 262 15648.41 390.61 53088.01 88888.00 2019-09-19 03:59:00.412 262 15648.39 390.60 53088.00 88888.00 2019-09-19 03:59:00.912 262 15648.42 390.63 53088.02 88888.00 2019-09-19 03:59:01.412 262 15648.41 390.64 53087.98 88888.00 2019-09-19 03:59:01.912 262 15648.39 390.61 53088.02 88888.00 2019-09-19 03:59:02.412 262 15648.35 390.63 53087.98 88888.00 2019-09-19 03:59:02.912 262 15648.38 390.59 53088.01 88888.00 2019-09-19 03:59:03.412 262 15648.38 390.56 53088.03 88888.00 2019-09-19 03:59:03.912 262 15648.41 390.57 53088.00 88888.00 2019-09-19 03:59:04.912 262 15648.44 390.58 53088.02 88888.00 2019-09-19 03:59:05.412 262 15648.42 390.55 53087.99 88888.00 2019-09-19 03:59:05.912 262 15648.42 390.53 53087.99 88888.00 2019-09-19 03:59:06.412 262 15648.44 390.56 53087.99 88888.00 2019-09-19 03:59:06.912 262 15648.48 390.52 53087.98 88888.00 2019-09-19 03:59:07.412 262 15648.49 390.50 53088.01 88888.00 2019-09-19 03:59:07.912 262 15648.46 390.47 53088.01 88888.00 2019-09-19 03:59:08.412 262 15648.42 390.49 53088.03 88888.00 2019-09-19 03:59:08.912 262 15648.44 390.47 53088.04 88888.00 2019-09-19 03:59:09.412 262 15648.50 390.43 53088.02 88888.00 2019-09-19 03:59:09.912 262 15648.46 390.47 53088.05 88888.00 2019-09-19 03:59:10.412 262 15648.47 390.48 53088.05 88888.00 2019-09-19 03:59:10.912 262 15648.50 390.49 53088.04 88888.00 2019-09-19 03:59:11.412 262 15648.51 390.46 53088.04 88888.00 2019-09-19 03:59:11.912 262 15648.47 390.41 53088.01 88888.00 2019-09-19 03:59:12.412 262 15648.44 390.40 53088.06 88888.00 2019-09-19 03:59:12.912 262 15648.44 390.41 53088.09 88888.00 2019-09-19 03:59:13.412 262 15648.43 390.41 53088.09 88888.00 2019-09-19 03:59:13.912 262 15648.42 390.46 53088.07 88888.00 2019-09-19 03:59:14.912 262 15648.42 390.47 53088.07 88888.00 2019-09-19 03:59:15.412 262 15648.44 390.43 53088.10 88888.00 2019-09-19 03:59:15.912 262 15648.42 390.39 53088.08 88888.00 2019-09-19 03:59:16.412 262 15648.41 390.39 53088.05 88888.00 2019-09-19 03:59:16.912 262 15648.37 390.40 53088.03 88888.00 2019-09-19 03:59:17.412 262 15648.38 390.39 53088.04 88888.00 2019-09-19 03:59:17.912 262 15648.41 390.40 53088.08 88888.00 2019-09-19 03:59:18.412 262 15648.41 390.40 53088.13 88888.00 2019-09-19 03:59:18.912 262 15648.42 390.39 53088.17 88888.00 2019-09-19 03:59:19.412 262 15648.35 390.34 53088.21 88888.00 2019-09-19 03:59:19.912 262 15648.38 390.38 53088.20 88888.00 2019-09-19 03:59:20.412 262 15648.39 390.39 53088.11 88888.00 2019-09-19 03:59:20.912 262 15648.38 390.40 53088.12 88888.00 2019-09-19 03:59:21.412 262 15648.37 390.43 53088.14 88888.00 2019-09-19 03:59:21.912 262 15648.38 390.47 53088.15 88888.00 2019-09-19 03:59:22.412 262 15648.40 390.42 53088.15 88888.00 2019-09-19 03:59:22.912 262 15648.39 390.38 53088.19 88888.00 2019-09-19 03:59:23.412 262 15648.35 390.35 53088.20 88888.00 2019-09-19 03:59:23.912 262 15648.31 390.34 53088.20 88888.00 2019-09-19 03:59:24.412 262 15648.33 390.34 53088.24 88888.00 2019-09-19 03:59:24.912 262 15648.33 390.33 53088.24 88888.00 2019-09-19 03:59:25.412 262 15648.37 390.34 53088.22 88888.00 2019-09-19 03:59:25.912 262 15648.39 390.35 53088.23 88888.00 2019-09-19 03:59:26.412 262 15648.41 390.34 53088.22 88888.00 2019-09-19 03:59:26.912 262 15648.40 390.35 53088.23 88888.00 2019-09-19 03:59:27.412 262 15648.32 390.32 53088.25 88888.00 2019-09-19 03:59:27.912 262 15648.29 390.34 53088.29 88888.00 2019-09-19 03:59:28.412 262 15648.29 390.30 53088.27 88888.00 2019-09-19 03:59:28.912 262 15648.32 390.27 53088.24 88888.00 2019-09-19 03:59:29.412 262 15648.38 390.27 53088.21 88888.00 2019-09-19 03:59:29.912 262 15648.39 390.29 53088.23 88888.00 2019-09-19 03:59:30.412 262 15648.35 390.30 53088.24 88888.00 2019-09-19 03:59:30.912 262 15648.31 390.26 53088.27 88888.00 2019-09-19 03:59:31.412 262 15648.30 390.29 53088.27 88888.00 2019-09-19 03:59:31.912 262 15648.28 390.29 53088.24 88888.00 2019-09-19 03:59:32.412 262 15648.31 390.27 53088.28 88888.00 2019-09-19 03:59:32.912 262 15648.31 390.26 53088.25 88888.00 2019-09-19 03:59:33.412 262 15648.30 390.27 53088.26 88888.00 2019-09-19 03:59:33.912 262 15648.30 390.27 53088.26 88888.00 2019-09-19 03:59:34.412 262 15648.30 390.29 53088.27 88888.00 2019-09-19 03:59:34.912 262 15648.31 390.26 53088.28 88888.00 2019-09-19 03:59:35.412 262 15648.29 390.25 53088.28 88888.00 2019-09-19 03:59:35.912 262 15648.30 390.29 53088.27 88888.00 2019-09-19 03:59:36.412 262 15648.38 390.27 53088.25 88888.00 2019-09-19 03:59:36.912 262 15648.37 390.21 53088.27 88888.00 2019-09-19 03:59:37.412 262 15648.30 390.20 53088.29 88888.00 2019-09-19 03:59:38.412 262 15648.28 390.16 53088.32 88888.00 2019-09-19 03:59:38.912 262 15648.33 390.18 53088.30 88888.00 2019-09-19 03:59:39.412 262 15648.34 390.17 53088.27 88888.00 2019-09-19 03:59:39.912 262 15648.31 390.14 53088.24 88888.00 2019-09-19 03:59:40.412 262 15648.29 390.12 53088.20 88888.00 2019-09-19 03:59:40.912 262 15648.33 390.11 53088.17 88888.00 2019-09-19 03:59:41.412 262 15648.31 390.14 53088.20 88888.00 2019-09-19 03:59:41.912 262 15648.23 390.12 53088.18 88888.00 2019-09-19 03:59:42.412 262 15648.18 390.13 53088.22 88888.00 2019-09-19 03:59:42.912 262 15648.20 390.12 53088.25 88888.00 2019-09-19 03:59:43.412 262 15648.25 390.13 53088.27 88888.00 2019-09-19 03:59:43.912 262 15648.26 390.14 53088.27 88888.00 2019-09-19 03:59:44.412 262 15648.25 390.15 53088.27 88888.00 2019-09-19 03:59:44.912 262 15648.26 390.14 53088.21 88888.00 2019-09-19 03:59:45.412 262 15648.25 390.16 53088.18 88888.00 2019-09-19 03:59:45.912 262 15648.25 390.14 53088.15 88888.00 2019-09-19 03:59:46.412 262 15648.25 390.11 53088.17 88888.00 2019-09-19 03:59:46.912 262 15648.22 390.11 53088.21 88888.00 2019-09-19 03:59:47.412 262 15648.22 390.09 53088.25 88888.00 2019-09-19 03:59:48.412 262 15648.23 390.09 53088.23 88888.00 2019-09-19 03:59:48.912 262 15648.15 390.12 53088.24 88888.00 2019-09-19 03:59:49.412 262 15648.14 390.11 53088.24 88888.00 2019-09-19 03:59:49.912 262 15648.15 390.13 53088.24 88888.00 2019-09-19 03:59:50.412 262 15648.16 390.14 53088.22 88888.00 2019-09-19 03:59:50.912 262 15648.16 390.11 53088.24 88888.00 2019-09-19 03:59:51.412 262 15648.15 390.09 53088.26 88888.00 2019-09-19 03:59:51.912 262 15648.19 390.11 53088.28 88888.00 2019-09-19 03:59:52.412 262 15648.22 390.11 53088.27 88888.00 2019-09-19 03:59:52.912 262 15648.16 390.11 53088.26 88888.00 2019-09-19 03:59:53.412 262 15648.12 390.08 53088.28 88888.00 2019-09-19 03:59:53.912 262 15648.04 390.08 53088.31 88888.00 2019-09-19 03:59:54.412 262 15648.09 390.07 53088.28 88888.00 2019-09-19 03:59:54.912 262 15648.06 390.06 53088.25 88888.00 2019-09-19 03:59:55.412 262 15648.05 390.07 53088.28 88888.00 2019-09-19 03:59:55.912 262 15648.05 390.07 53088.27 88888.00 2019-09-19 03:59:56.412 262 15648.06 390.08 53088.29 88888.00 2019-09-19 03:59:56.912 262 15648.06 390.09 53088.28 88888.00 2019-09-19 03:59:57.412 262 15648.03 390.06 53088.30 88888.00 2019-09-19 03:59:57.912 262 15648.02 390.05 53088.26 88888.00 2019-09-19 03:59:58.412 262 15648.00 390.07 53088.25 88888.00 2019-09-19 03:59:58.912 262 15648.00 390.07 53088.27 88888.00 2019-09-19 03:59:59.412 262 15648.00 390.06 53088.27 88888.00 2019-09-19 03:59:59.912 262 15647.96 390.07 53088.26 88888.00 2019-09-19 04:00:00.412 262 15647.95 390.11 53088.28 88888.00 2019-09-19 04:00:00.912 262 15647.96 390.14 53088.31 88888.00 2019-09-19 04:00:01.412 262 15647.98 390.14 53088.27 88888.00 2019-09-19 04:00:01.912 262 15648.00 390.14 53088.24 88888.00 2019-09-19 04:00:02.412 262 15648.02 390.09 53088.24 88888.00 2019-09-19 04:00:02.912 262 15648.03 390.07 53088.23 88888.00 2019-09-19 04:00:03.412 262 15648.04 390.11 53088.26 88888.00 2019-09-19 04:00:03.912 262 15648.04 390.11 53088.28 88888.00 2019-09-19 04:00:04.412 262 15648.02 390.08 53088.25 88888.00 2019-09-19 04:00:04.912 262 15648.04 390.05 53088.25 88888.00 2019-09-19 04:00:05.412 262 15648.02 390.05 53088.26 88888.00 2019-09-19 04:00:05.912 262 15648.00 390.07 53088.23 88888.00 2019-09-19 04:00:06.412 262 15647.97 390.11 53088.24 88888.00 2019-09-19 04:00:06.912 262 15647.94 390.14 53088.29 88888.00 2019-09-19 04:00:07.412 262 15647.98 390.20 53088.33 88888.00 2019-09-19 04:00:07.912 262 15648.03 390.23 53088.32 88888.00 2019-09-19 04:00:08.412 262 15648.03 390.25 53088.30 88888.00 2019-09-19 04:00:08.912 262 15648.07 390.25 53088.31 88888.00 2019-09-19 04:00:09.412 262 15648.09 390.25 53088.31 88888.00 2019-09-19 04:00:09.912 262 15648.06 390.24 53088.33 88888.00 2019-09-19 04:00:10.413 262 15648.04 390.23 53088.33 88888.00 2019-09-19 04:00:10.913 262 15648.02 390.17 53088.37 88888.00 2019-09-19 04:00:11.413 262 15648.03 390.17 53088.39 88888.00 2019-09-19 04:00:11.913 262 15648.04 390.21 53088.35 88888.00 2019-09-19 04:00:12.413 262 15648.02 390.23 53088.34 88888.00 2019-09-19 04:00:12.913 262 15648.09 390.26 53088.34 88888.00 2019-09-19 04:00:13.413 262 15648.09 390.25 53088.30 88888.00 2019-09-19 04:00:13.913 262 15648.06 390.30 53088.29 88888.00 2019-09-19 04:00:14.413 262 15648.02 390.26 53088.32 88888.00 2019-09-19 04:00:14.913 262 15648.01 390.23 53088.28 88888.00 2019-09-19 04:00:15.413 262 15648.05 390.23 53088.33 88888.00 2019-09-19 04:00:15.913 262 15648.09 390.23 53088.40 88888.00 2019-09-19 04:00:16.413 262 15648.10 390.21 53088.40 88888.00 2019-09-19 04:00:16.913 262 15648.07 390.22 53088.35 88888.00 2019-09-19 04:00:17.413 262 15648.05 390.29 53088.32 88888.00 2019-09-19 04:00:17.913 262 15648.07 390.27 53088.30 88888.00 2019-09-19 04:00:18.413 262 15648.09 390.23 53088.28 88888.00 2019-09-19 04:00:18.913 262 15648.09 390.23 53088.24 88888.00 2019-09-19 04:00:20.413 262 15648.04 390.27 53088.24 88888.00 2019-09-19 04:00:20.913 262 15648.09 390.27 53088.25 88888.00 2019-09-19 04:00:21.413 262 15648.06 390.26 53088.28 88888.00 2019-09-19 04:00:21.913 262 15648.05 390.24 53088.28 88888.00 2019-09-19 04:00:22.413 262 15648.07 390.25 53088.33 88888.00 2019-09-19 04:00:22.913 262 15648.11 390.29 53088.30 88888.00 2019-09-19 04:00:23.413 262 15648.13 390.31 53088.26 88888.00 2019-09-19 04:00:23.913 262 15648.10 390.32 53088.24 88888.00 2019-09-19 04:00:24.413 262 15648.12 390.33 53088.27 88888.00 2019-09-19 04:00:24.913 262 15648.13 390.35 53088.27 88888.00 2019-09-19 04:00:25.413 262 15648.14 390.35 53088.31 88888.00 2019-09-19 04:00:25.913 262 15648.14 390.34 53088.29 88888.00 2019-09-19 04:00:26.413 262 15648.13 390.33 53088.27 88888.00 2019-09-19 04:00:26.913 262 15648.10 390.32 53088.27 88888.00 2019-09-19 04:00:27.913 262 15648.13 390.34 53088.35 88888.00 2019-09-19 04:00:28.413 262 15648.15 390.31 53088.32 88888.00 2019-09-19 04:00:28.913 262 15648.16 390.35 53088.28 88888.00 2019-09-19 04:00:29.913 262 15648.14 390.33 53088.30 88888.00 2019-09-19 04:00:30.413 262 15648.16 390.33 53088.32 88888.00 2019-09-19 04:00:30.913 262 15648.20 390.35 53088.30 88888.00 2019-09-19 04:00:31.413 262 15648.22 390.38 53088.31 88888.00 2019-09-19 04:00:31.913 262 15648.24 390.35 53088.34 88888.00 2019-09-19 04:00:32.413 262 15648.19 390.37 53088.32 88888.00 2019-09-19 04:00:32.913 262 15648.19 390.35 53088.33 88888.00 2019-09-19 04:00:33.413 262 15648.21 390.41 53088.34 88888.00 2019-09-19 04:00:33.913 262 15648.18 390.41 53088.34 88888.00 2019-09-19 04:00:34.413 262 15648.20 390.41 53088.34 88888.00 2019-09-19 04:00:34.913 262 15648.18 390.41 53088.35 88888.00 2019-09-19 04:00:35.413 262 15648.18 390.43 53088.41 88888.00 2019-09-19 04:00:35.913 262 15648.16 390.46 53088.35 88888.00 2019-09-19 04:00:36.413 262 15648.16 390.47 53088.33 88888.00 2019-09-19 04:00:36.913 262 15648.18 390.48 53088.34 88888.00 2019-09-19 04:00:37.913 262 15648.14 390.50 53088.28 88888.00 2019-09-19 04:00:38.413 262 15648.13 390.48 53088.25 88888.00 2019-09-19 04:00:38.913 262 15648.10 390.47 53088.33 88888.00 2019-09-19 04:00:39.413 262 15648.10 390.46 53088.32 88888.00 2019-09-19 04:00:39.913 262 15648.14 390.47 53088.31 88888.00 2019-09-19 04:00:40.413 262 15648.16 390.48 53088.35 88888.00 2019-09-19 04:00:40.913 262 15648.20 390.52 53088.33 88888.00 2019-09-19 04:00:41.413 262 15648.18 390.51 53088.32 88888.00 2019-09-19 04:00:41.913 262 15648.16 390.50 53088.28 88888.00 2019-09-19 04:00:42.413 262 15648.19 390.50 53088.33 88888.00 2019-09-19 04:00:42.913 262 15648.20 390.53 53088.31 88888.00 2019-09-19 04:00:43.413 262 15648.18 390.56 53088.31 88888.00 2019-09-19 04:00:43.913 262 15648.19 390.57 53088.31 88888.00 2019-09-19 04:00:44.413 262 15648.24 390.58 53088.29 88888.00 2019-09-19 04:00:44.913 262 15648.19 390.58 53088.24 88888.00 2019-09-19 04:00:45.413 262 15648.18 390.59 53088.19 88888.00 2019-09-19 04:00:45.913 262 15648.18 390.57 53088.21 88888.00 2019-09-19 04:00:46.413 262 15648.18 390.56 53088.23 88888.00 2019-09-19 04:00:46.913 262 15648.21 390.59 53088.23 88888.00 2019-09-19 04:00:47.413 262 15648.20 390.59 53088.28 88888.00 2019-09-19 04:00:47.913 262 15648.20 390.65 53088.33 88888.00 2019-09-19 04:00:48.413 262 15648.21 390.66 53088.32 88888.00 2019-09-19 04:00:48.913 262 15648.19 390.67 53088.27 88888.00 2019-09-19 04:00:49.413 262 15648.20 390.65 53088.22 88888.00 2019-09-19 04:00:49.913 262 15648.22 390.61 53088.20 88888.00 2019-09-19 04:00:50.413 262 15648.24 390.55 53088.22 88888.00 2019-09-19 04:00:50.913 262 15648.21 390.57 53088.27 88888.00 2019-09-19 04:00:51.413 262 15648.21 390.58 53088.27 88888.00 2019-09-19 04:00:51.913 262 15648.20 390.52 53088.27 88888.00 2019-09-19 04:00:52.413 262 15648.21 390.53 53088.26 88888.00 2019-09-19 04:00:52.913 262 15648.22 390.55 53088.26 88888.00 2019-09-19 04:00:53.413 262 15648.20 390.55 53088.27 88888.00 2019-09-19 04:00:53.913 262 15648.14 390.51 53088.32 88888.00 2019-09-19 04:00:54.413 262 15648.16 390.50 53088.27 88888.00 2019-09-19 04:00:54.913 262 15648.14 390.53 53088.27 88888.00 2019-09-19 04:00:55.413 262 15648.14 390.53 53088.24 88888.00 2019-09-19 04:00:55.913 262 15648.15 390.50 53088.22 88888.00 2019-09-19 04:00:56.413 262 15648.15 390.53 53088.24 88888.00 2019-09-19 04:00:56.913 262 15648.14 390.58 53088.28 88888.00 2019-09-19 04:00:57.413 262 15648.15 390.58 53088.31 88888.00 2019-09-19 04:00:57.913 262 15648.10 390.59 53088.29 88888.00 2019-09-19 04:00:58.413 262 15648.09 390.57 53088.29 88888.00 2019-09-19 04:00:58.913 262 15648.14 390.56 53088.30 88888.00 2019-09-19 04:00:59.413 262 15648.11 390.56 53088.33 88888.00 2019-09-19 04:00:59.913 262 15648.11 390.55 53088.29 88888.00 2019-09-19 04:01:00.413 262 15648.07 390.52 53088.28 88888.00 2019-09-19 04:01:01.413 262 15648.04 390.57 53088.30 88888.00 2019-09-19 04:01:01.913 262 15648.06 390.59 53088.30 88888.00 2019-09-19 04:01:02.413 262 15648.07 390.58 53088.30 88888.00 2019-09-19 04:01:02.913 262 15648.04 390.55 53088.25 88888.00 2019-09-19 04:01:03.413 262 15648.02 390.53 53088.25 88888.00 2019-09-19 04:01:03.913 262 15648.01 390.50 53088.29 88888.00 2019-09-19 04:01:04.413 262 15648.03 390.48 53088.29 88888.00 2019-09-19 04:01:04.913 262 15648.03 390.49 53088.34 88888.00 2019-09-19 04:01:05.413 262 15648.02 390.55 53088.35 88888.00 2019-09-19 04:01:05.913 262 15648.03 390.53 53088.32 88888.00 2019-09-19 04:01:06.413 262 15648.03 390.59 53088.38 88888.00 2019-09-19 04:01:06.913 262 15648.09 390.58 53088.41 88888.00 2019-09-19 04:01:07.413 262 15648.07 390.60 53088.41 88888.00 2019-09-19 04:01:07.913 262 15648.02 390.59 53088.40 88888.00 2019-09-19 04:01:08.413 262 15647.98 390.58 53088.40 88888.00 2019-09-19 04:01:08.913 262 15647.96 390.59 53088.35 88888.00 2019-09-19 04:01:09.413 262 15647.97 390.61 53088.32 88888.00 2019-09-19 04:01:09.913 262 15647.95 390.58 53088.37 88888.00 2019-09-19 04:01:10.413 262 15648.00 390.59 53088.38 88888.00 2019-09-19 04:01:11.413 262 15648.00 390.64 53088.44 88888.00 2019-09-19 04:01:11.913 262 15647.92 390.58 53088.40 88888.00 2019-09-19 04:01:12.413 262 15647.91 390.55 53088.42 88888.00 2019-09-19 04:01:12.913 262 15647.92 390.59 53088.44 88888.00 2019-09-19 04:01:13.413 262 15647.89 390.58 53088.42 88888.00 2019-09-19 04:01:13.913 262 15647.88 390.57 53088.39 88888.00 2019-09-19 04:01:14.413 262 15647.88 390.55 53088.37 88888.00 2019-09-19 04:01:14.913 262 15647.93 390.55 53088.37 88888.00 2019-09-19 04:01:15.413 262 15647.89 390.55 53088.41 88888.00 2019-09-19 04:01:15.913 262 15647.91 390.56 53088.44 88888.00 2019-09-19 04:01:16.413 262 15647.95 390.56 53088.45 88888.00 2019-09-19 04:01:16.913 262 15647.92 390.56 53088.43 88888.00 2019-09-19 04:01:17.413 262 15647.89 390.56 53088.38 88888.00 2019-09-19 04:01:17.913 262 15647.86 390.55 53088.35 88888.00 2019-09-19 04:01:18.413 262 15647.80 390.58 53088.33 88888.00 2019-09-19 04:01:18.913 262 15647.80 390.57 53088.35 88888.00 2019-09-19 04:01:19.413 262 15647.83 390.56 53088.38 88888.00 2019-09-19 04:01:19.913 262 15647.84 390.58 53088.38 88888.00 2019-09-19 04:01:20.413 262 15647.82 390.53 53088.42 88888.00 2019-09-19 04:01:20.913 262 15647.80 390.55 53088.47 88888.00 2019-09-19 04:01:21.413 262 15647.86 390.56 53088.52 88888.00 2019-09-19 04:01:21.913 262 15647.87 390.53 53088.48 88888.00 2019-09-19 04:01:22.413 262 15647.83 390.52 53088.45 88888.00 2019-09-19 04:01:22.913 262 15647.83 390.52 53088.47 88888.00 2019-09-19 04:01:23.413 262 15647.84 390.51 53088.47 88888.00 2019-09-19 04:01:23.913 262 15647.84 390.53 53088.51 88888.00 2019-09-19 04:01:24.413 262 15647.83 390.51 53088.51 88888.00 2019-09-19 04:01:24.913 262 15647.87 390.52 53088.51 88888.00 2019-09-19 04:01:25.413 262 15647.88 390.50 53088.47 88888.00 2019-09-19 04:01:25.913 262 15647.85 390.50 53088.48 88888.00 2019-09-19 04:01:26.413 262 15647.80 390.51 53088.46 88888.00 2019-09-19 04:01:26.913 262 15647.77 390.51 53088.49 88888.00 2019-09-19 04:01:27.413 262 15647.76 390.52 53088.50 88888.00 2019-09-19 04:01:27.913 262 15647.84 390.53 53088.52 88888.00 2019-09-19 04:01:28.413 262 15647.75 390.51 53088.52 88888.00 2019-09-19 04:01:28.913 262 15647.73 390.48 53088.48 88888.00 2019-09-19 04:01:29.413 262 15647.77 390.49 53088.51 88888.00 2019-09-19 04:01:29.913 262 15647.79 390.50 53088.58 88888.00 2019-09-19 04:01:30.413 262 15647.79 390.47 53088.58 88888.00 2019-09-19 04:01:30.913 262 15647.83 390.47 53088.55 88888.00 2019-09-19 04:01:31.413 262 15647.79 390.46 53088.59 88888.00 2019-09-19 04:01:31.913 262 15647.79 390.44 53088.60 88888.00 2019-09-19 04:01:32.413 262 15647.77 390.47 53088.61 88888.00 2019-09-19 04:01:32.913 262 15647.77 390.46 53088.59 88888.00 2019-09-19 04:01:33.413 262 15647.78 390.43 53088.60 88888.00 2019-09-19 04:01:33.913 262 15647.76 390.44 53088.60 88888.00 2019-09-19 04:01:34.413 262 15647.75 390.44 53088.66 88888.00 2019-09-19 04:01:34.913 262 15647.74 390.48 53088.62 88888.00 2019-09-19 04:01:35.413 262 15647.73 390.50 53088.59 88888.00 2019-09-19 04:01:35.913 262 15647.73 390.48 53088.52 88888.00 2019-09-19 04:01:36.413 262 15647.77 390.44 53088.55 88888.00 2019-09-19 04:01:36.913 262 15647.76 390.44 53088.55 88888.00 2019-09-19 04:01:37.413 262 15647.77 390.43 53088.52 88888.00 2019-09-19 04:01:37.913 262 15647.75 390.42 53088.58 88888.00 2019-09-19 04:01:38.413 262 15647.70 390.44 53088.60 88888.00 2019-09-19 04:01:38.913 262 15647.67 390.44 53088.62 88888.00 2019-09-19 04:01:39.413 262 15647.62 390.48 53088.64 88888.00 2019-09-19 04:01:39.913 262 15647.65 390.49 53088.61 88888.00 2019-09-19 04:01:40.413 262 15647.67 390.51 53088.62 88888.00 2019-09-19 04:01:40.913 262 15647.66 390.56 53088.59 88888.00 2019-09-19 04:01:41.413 262 15647.67 390.52 53088.60 88888.00 2019-09-19 04:01:41.913 262 15647.65 390.50 53088.61 88888.00 2019-09-19 04:01:42.413 262 15647.64 390.49 53088.61 88888.00 2019-09-19 04:01:42.913 262 15647.64 390.48 53088.64 88888.00 2019-09-19 04:01:43.413 262 15647.58 390.50 53088.69 88888.00 2019-09-19 04:01:43.913 262 15647.52 390.49 53088.68 88888.00 2019-09-19 04:01:44.413 262 15647.52 390.50 53088.69 88888.00 2019-09-19 04:01:44.913 262 15647.52 390.48 53088.71 88888.00 2019-09-19 04:01:45.413 262 15647.51 390.49 53088.76 88888.00 2019-09-19 04:01:45.913 262 15647.56 390.50 53088.80 88888.00 2019-09-19 04:01:46.413 262 15647.58 390.49 53088.74 88888.00 2019-09-19 04:01:46.913 262 15647.59 390.46 53088.74 88888.00 2019-09-19 04:01:47.413 262 15647.57 390.42 53088.70 88888.00 2019-09-19 04:01:47.913 262 15647.51 390.42 53088.78 88888.00 2019-09-19 04:01:48.413 262 15647.46 390.42 53088.83 88888.00 2019-09-19 04:01:48.913 262 15647.48 390.42 53088.81 88888.00 2019-09-19 04:01:49.413 262 15647.47 390.42 53088.86 88888.00 2019-09-19 04:01:49.913 262 15647.44 390.48 53088.87 88888.00 2019-09-19 04:01:50.413 262 15647.41 390.48 53088.86 88888.00 2019-09-19 04:01:50.913 262 15647.42 390.46 53088.88 88888.00 2019-09-19 04:01:51.413 262 15647.44 390.44 53088.91 88888.00 2019-09-19 04:01:51.913 262 15647.46 390.49 53088.95 88888.00 2019-09-19 04:01:52.413 262 15647.41 390.50 53088.98 88888.00 2019-09-19 04:01:52.913 262 15647.40 390.49 53088.99 88888.00 2019-09-19 04:01:53.413 262 15647.39 390.51 53088.98 88888.00 2019-09-19 04:01:53.913 262 15647.37 390.51 53088.98 88888.00 2019-09-19 04:01:54.413 262 15647.37 390.51 53088.98 88888.00 2019-09-19 04:01:54.913 262 15647.38 390.52 53088.95 88888.00 2019-09-19 04:01:55.413 262 15647.35 390.51 53088.94 88888.00 2019-09-19 04:01:55.913 262 15647.37 390.50 53088.93 88888.00 2019-09-19 04:01:56.413 262 15647.37 390.50 53088.92 88888.00 2019-09-19 04:01:56.913 262 15647.35 390.47 53088.94 88888.00 2019-09-19 04:01:57.413 262 15647.35 390.49 53088.96 88888.00 2019-09-19 04:01:57.913 262 15647.34 390.50 53088.95 88888.00 2019-09-19 04:01:58.413 262 15647.35 390.52 53088.91 88888.00 2019-09-19 04:01:58.913 262 15647.35 390.55 53088.93 88888.00 2019-09-19 04:01:59.413 262 15647.29 390.57 53088.96 88888.00 2019-09-19 04:01:59.913 262 15647.28 390.55 53088.95 88888.00 2019-09-19 04:02:00.413 262 15647.30 390.57 53088.94 88888.00 2019-09-19 04:02:00.913 262 15647.29 390.58 53088.91 88888.00 2019-09-19 04:02:01.413 262 15647.26 390.59 53088.88 88888.00 2019-09-19 04:02:01.913 262 15647.25 390.59 53088.85 88888.00 2019-09-19 04:02:02.413 262 15647.22 390.58 53088.86 88888.00 2019-09-19 04:02:02.913 262 15647.23 390.57 53088.89 88888.00 2019-09-19 04:02:03.413 262 15647.23 390.59 53088.89 88888.00 2019-09-19 04:02:03.913 262 15647.24 390.59 53088.89 88888.00 2019-09-19 04:02:04.413 262 15647.24 390.61 53088.92 88888.00 2019-09-19 04:02:04.913 262 15647.23 390.63 53088.86 88888.00 2019-09-19 04:02:05.413 262 15647.24 390.60 53088.84 88888.00 2019-09-19 04:02:05.913 262 15647.25 390.63 53088.89 88888.00 2019-09-19 04:02:06.413 262 15647.24 390.60 53088.89 88888.00 2019-09-19 04:02:06.913 262 15647.26 390.60 53088.91 88888.00 2019-09-19 04:02:07.413 262 15647.23 390.64 53088.88 88888.00 2019-09-19 04:02:07.913 262 15647.26 390.64 53088.92 88888.00 2019-09-19 04:02:08.413 262 15647.25 390.64 53088.94 88888.00 2019-09-19 04:02:08.913 262 15647.20 390.66 53088.92 88888.00 2019-09-19 04:02:09.413 262 15647.20 390.61 53088.89 88888.00 2019-09-19 04:02:09.913 262 15647.19 390.58 53088.92 88888.00 2019-09-19 04:02:10.413 262 15647.20 390.59 53088.94 88888.00 2019-09-19 04:02:10.913 262 15647.17 390.59 53088.94 88888.00 2019-09-19 04:02:11.413 262 15647.17 390.58 53088.96 88888.00 2019-09-19 04:02:11.913 262 15647.15 390.60 53088.94 88888.00 2019-09-19 04:02:12.413 262 15647.13 390.60 53088.94 88888.00 2019-09-19 04:02:12.913 262 15647.15 390.58 53088.92 88888.00 2019-09-19 04:02:13.413 262 15647.14 390.59 53088.94 88888.00 2019-09-19 04:02:13.913 262 15647.17 390.61 53088.92 88888.00 2019-09-19 04:02:14.413 262 15647.15 390.64 53088.93 88888.00 2019-09-19 04:02:14.913 262 15647.15 390.60 53088.93 88888.00 2019-09-19 04:02:15.413 262 15647.14 390.65 53088.88 88888.00 2019-09-19 04:02:15.913 262 15647.10 390.68 53088.91 88888.00 2019-09-19 04:02:16.413 262 15647.08 390.66 53088.90 88888.00 2019-09-19 04:02:16.913 262 15647.08 390.68 53088.88 88888.00 2019-09-19 04:02:17.413 262 15647.06 390.66 53088.90 88888.00 2019-09-19 04:02:17.913 262 15647.05 390.63 53088.86 88888.00 2019-09-19 04:02:18.413 262 15647.07 390.61 53088.87 88888.00 2019-09-19 04:02:18.913 262 15647.06 390.60 53088.90 88888.00 2019-09-19 04:02:19.413 262 15647.07 390.61 53088.86 88888.00 2019-09-19 04:02:19.913 262 15647.05 390.60 53088.84 88888.00 2019-09-19 04:02:20.413 262 15647.05 390.66 53088.82 88888.00 2019-09-19 04:02:20.913 262 15647.05 390.66 53088.81 88888.00 2019-09-19 04:02:21.413 262 15647.05 390.65 53088.87 88888.00 2019-09-19 04:02:21.913 262 15647.04 390.67 53088.87 88888.00 2019-09-19 04:02:22.413 262 15647.03 390.66 53088.82 88888.00 2019-09-19 04:02:22.913 262 15647.05 390.68 53088.86 88888.00 2019-09-19 04:02:23.413 262 15647.01 390.65 53088.85 88888.00 2019-09-19 04:02:23.913 262 15646.97 390.66 53088.84 88888.00 2019-09-19 04:02:24.413 262 15646.99 390.69 53088.89 88888.00 2019-09-19 04:02:24.913 262 15646.98 390.74 53088.89 88888.00 2019-09-19 04:02:25.413 262 15646.98 390.73 53088.88 88888.00 2019-09-19 04:02:25.913 262 15646.93 390.68 53088.89 88888.00 2019-09-19 04:02:26.413 262 15646.87 390.65 53088.88 88888.00 2019-09-19 04:02:26.913 262 15646.88 390.64 53088.92 88888.00 2019-09-19 04:02:27.413 262 15646.90 390.64 53088.87 88888.00 2019-09-19 04:02:27.913 262 15646.90 390.65 53088.88 88888.00 2019-09-19 04:02:28.413 262 15646.90 390.64 53088.89 88888.00 2019-09-19 04:02:28.913 262 15646.93 390.63 53088.86 88888.00 2019-09-19 04:02:29.413 262 15646.92 390.67 53088.86 88888.00 2019-09-19 04:02:29.913 262 15646.92 390.70 53088.87 88888.00 2019-09-19 04:02:30.413 262 15646.95 390.68 53088.84 88888.00 2019-09-19 04:02:30.913 262 15646.97 390.67 53088.82 88888.00 2019-09-19 04:02:31.413 262 15647.05 390.69 53088.83 88888.00 2019-09-19 04:02:31.913 262 15647.05 390.75 53088.86 88888.00 2019-09-19 04:02:32.413 262 15647.07 390.74 53088.89 88888.00 2019-09-19 04:02:32.913 262 15647.13 390.73 53088.88 88888.00 2019-09-19 04:02:33.413 262 15647.13 390.76 53088.84 88888.00 2019-09-19 04:02:33.913 262 15647.07 390.77 53088.82 88888.00 2019-09-19 04:02:34.413 262 15647.08 390.76 53088.84 88888.00 2019-09-19 04:02:34.913 262 15647.06 390.75 53088.82 88888.00 2019-09-19 04:02:35.413 262 15647.07 390.74 53088.80 88888.00 2019-09-19 04:02:35.913 262 15647.17 390.73 53088.76 88888.00 2019-09-19 04:02:36.413 262 15647.19 390.74 53088.80 88888.00 2019-09-19 04:02:36.913 262 15647.19 390.76 53088.79 88888.00 2019-09-19 04:02:37.413 262 15647.20 390.77 53088.82 88888.00 2019-09-19 04:02:37.913 262 15647.15 390.82 53088.84 88888.00 2019-09-19 04:02:38.413 262 15647.20 390.86 53088.76 88888.00 2019-09-19 04:02:38.913 262 15647.19 390.85 53088.76 88888.00 2019-09-19 04:02:39.413 262 15647.16 390.83 53088.79 88888.00 2019-09-19 04:02:39.913 262 15647.22 390.84 53088.80 88888.00 2019-09-19 04:02:40.413 262 15647.22 390.83 53088.80 88888.00 2019-09-19 04:02:40.913 262 15647.17 390.79 53088.76 88888.00 2019-09-19 04:02:41.413 262 15647.17 390.81 53088.78 88888.00 2019-09-19 04:02:41.913 262 15647.15 390.77 53088.76 88888.00 2019-09-19 04:02:42.413 262 15647.11 390.74 53088.80 88888.00 2019-09-19 04:02:42.913 262 15647.15 390.75 53088.81 88888.00 2019-09-19 04:02:43.413 262 15647.11 390.75 53088.76 88888.00 2019-09-19 04:02:43.913 262 15647.14 390.77 53088.79 88888.00 2019-09-19 04:02:44.413 262 15647.19 390.78 53088.82 88888.00 2019-09-19 04:02:44.913 262 15647.20 390.75 53088.85 88888.00 2019-09-19 04:02:45.413 262 15647.17 390.74 53088.80 88888.00 2019-09-19 04:02:45.913 262 15647.17 390.76 53088.84 88888.00 2019-09-19 04:02:46.413 262 15647.12 390.78 53088.85 88888.00 2019-09-19 04:02:46.913 262 15647.10 390.83 53088.81 88888.00 2019-09-19 04:02:47.413 262 15647.11 390.82 53088.80 88888.00 2019-09-19 04:02:47.913 262 15647.06 390.78 53088.82 88888.00 2019-09-19 04:02:48.413 262 15647.11 390.78 53088.82 88888.00 2019-09-19 04:02:48.913 262 15647.10 390.82 53088.82 88888.00 2019-09-19 04:02:49.413 262 15647.12 390.84 53088.85 88888.00 2019-09-19 04:02:49.913 262 15647.10 390.82 53088.89 88888.00 2019-09-19 04:02:50.413 262 15647.06 390.78 53088.88 88888.00 2019-09-19 04:02:50.913 262 15647.08 390.78 53088.85 88888.00 2019-09-19 04:02:51.413 262 15647.06 390.81 53088.85 88888.00 2019-09-19 04:02:51.913 262 15647.08 390.84 53088.85 88888.00 2019-09-19 04:02:52.413 262 15647.13 390.84 53088.79 88888.00 2019-09-19 04:02:52.913 262 15647.15 390.84 53088.86 88888.00 2019-09-19 04:02:53.413 262 15647.14 390.81 53088.89 88888.00 2019-09-19 04:02:53.913 262 15647.15 390.76 53088.89 88888.00 2019-09-19 04:02:54.413 262 15647.16 390.76 53088.95 88888.00 2019-09-19 04:02:54.913 262 15647.17 390.77 53088.94 88888.00 2019-09-19 04:02:55.913 262 15647.14 390.78 53088.92 88888.00 2019-09-19 04:02:56.413 262 15647.14 390.78 53088.93 88888.00 2019-09-19 04:02:56.913 262 15647.12 390.77 53088.89 88888.00 2019-09-19 04:02:57.413 262 15647.11 390.77 53088.87 88888.00 2019-09-19 04:02:57.913 262 15647.10 390.76 53088.87 88888.00 2019-09-19 04:02:58.413 262 15647.08 390.75 53088.90 88888.00 2019-09-19 04:02:58.913 262 15647.08 390.76 53088.91 88888.00 2019-09-19 04:02:59.413 262 15647.11 390.78 53088.91 88888.00 2019-09-19 04:02:59.913 262 15647.08 390.83 53088.92 88888.00 2019-09-19 04:03:00.413 262 15647.08 390.83 53088.89 88888.00 2019-09-19 04:03:00.913 262 15647.06 390.84 53088.92 88888.00 2019-09-19 04:03:01.413 262 15647.04 390.81 53088.87 88888.00 2019-09-19 04:03:01.913 262 15646.99 390.81 53088.83 88888.00 2019-09-19 04:03:02.413 262 15647.02 390.81 53088.83 88888.00 2019-09-19 04:03:02.913 262 15647.01 390.78 53088.85 88888.00 2019-09-19 04:03:03.413 262 15646.98 390.81 53088.86 88888.00 2019-09-19 04:03:03.913 262 15647.02 390.79 53088.87 88888.00 2019-09-19 04:03:04.413 262 15647.03 390.79 53088.88 88888.00 2019-09-19 04:03:04.913 262 15647.04 390.81 53088.87 88888.00 2019-09-19 04:03:05.413 262 15647.05 390.81 53088.86 88888.00 2019-09-19 04:03:05.913 262 15647.04 390.81 53088.87 88888.00 2019-09-19 04:03:06.413 262 15647.02 390.81 53088.83 88888.00 2019-09-19 04:03:06.913 262 15647.08 390.83 53088.76 88888.00 2019-09-19 04:03:07.413 262 15647.03 390.82 53088.75 88888.00 2019-09-19 04:03:07.913 262 15646.97 390.82 53088.78 88888.00 2019-09-19 04:03:08.413 262 15646.99 390.79 53088.78 88888.00 2019-09-19 04:03:08.913 262 15647.04 390.78 53088.78 88888.00 2019-09-19 04:03:09.413 262 15647.03 390.78 53088.82 88888.00 2019-09-19 04:03:09.913 262 15647.02 390.81 53088.80 88888.00 2019-09-19 04:03:10.413 262 15647.04 390.84 53088.84 88888.00 2019-09-19 04:03:10.913 262 15647.03 390.79 53088.78 88888.00 2019-09-19 04:03:11.413 262 15647.03 390.79 53088.75 88888.00 2019-09-19 04:03:11.913 262 15647.03 390.82 53088.78 88888.00 2019-09-19 04:03:12.413 262 15647.01 390.81 53088.76 88888.00 2019-09-19 04:03:12.913 262 15647.01 390.82 53088.78 88888.00 2019-09-19 04:03:13.413 262 15647.07 390.83 53088.76 88888.00 2019-09-19 04:03:13.913 262 15647.08 390.82 53088.81 88888.00 2019-09-19 04:03:14.413 262 15647.08 390.82 53088.80 88888.00 2019-09-19 04:03:14.913 262 15647.08 390.85 53088.75 88888.00 2019-09-19 04:03:15.413 262 15647.08 390.87 53088.78 88888.00 2019-09-19 04:03:15.913 262 15647.08 390.92 53088.83 88888.00 2019-09-19 04:03:16.413 262 15647.06 390.94 53088.88 88888.00 2019-09-19 04:03:16.913 262 15647.10 390.94 53088.88 88888.00 2019-09-19 04:03:17.413 262 15647.10 390.92 53088.85 88888.00 2019-09-19 04:03:17.913 262 15647.08 390.91 53088.79 88888.00 2019-09-19 04:03:18.413 262 15647.08 390.90 53088.75 88888.00 2019-09-19 04:03:18.913 262 15647.12 390.87 53088.71 88888.00 2019-09-19 04:03:19.413 262 15647.05 390.85 53088.74 88888.00 2019-09-19 04:03:19.913 262 15646.99 390.86 53088.76 88888.00 2019-09-19 04:03:20.413 262 15647.05 390.87 53088.78 88888.00 2019-09-19 04:03:20.913 262 15647.04 390.86 53088.84 88888.00 2019-09-19 04:03:21.413 262 15647.05 390.84 53088.87 88888.00 2019-09-19 04:03:21.913 262 15647.05 390.87 53088.86 88888.00 2019-09-19 04:03:22.413 262 15647.05 390.87 53088.89 88888.00 2019-09-19 04:03:22.913 262 15647.05 390.83 53088.91 88888.00 2019-09-19 04:03:23.413 262 15647.07 390.79 53088.91 88888.00 2019-09-19 04:03:23.913 262 15647.08 390.79 53089.00 88888.00 2019-09-19 04:03:24.413 262 15647.05 390.82 53088.95 88888.00 2019-09-19 04:03:24.913 262 15647.01 390.83 53088.87 88888.00 2019-09-19 04:03:25.413 262 15646.98 390.83 53088.89 88888.00 2019-09-19 04:03:25.913 262 15647.01 390.84 53088.90 88888.00 2019-09-19 04:03:26.413 262 15646.99 390.87 53088.94 88888.00 2019-09-19 04:03:27.413 262 15647.01 390.86 53088.93 88888.00 2019-09-19 04:03:27.913 262 15647.04 390.83 53088.94 88888.00 2019-09-19 04:03:28.413 262 15647.03 390.82 53088.94 88888.00 2019-09-19 04:03:28.913 262 15647.03 390.82 53088.96 88888.00 2019-09-19 04:03:29.413 262 15647.05 390.83 53088.95 88888.00 2019-09-19 04:03:29.913 262 15647.05 390.85 53088.91 88888.00 2019-09-19 04:03:30.413 262 15647.06 390.86 53088.94 88888.00 2019-09-19 04:03:30.913 262 15647.04 390.87 53089.01 88888.00 2019-09-19 04:03:31.413 262 15647.04 390.85 53088.98 88888.00 2019-09-19 04:03:31.913 262 15647.04 390.83 53088.96 88888.00 2019-09-19 04:03:32.413 262 15647.01 390.85 53089.00 88888.00 2019-09-19 04:03:32.913 262 15647.01 390.87 53089.02 88888.00 2019-09-19 04:03:33.413 262 15646.99 390.89 53089.02 88888.00 2019-09-19 04:03:33.913 262 15646.98 390.90 53089.01 88888.00 2019-09-19 04:03:34.413 262 15647.01 390.87 53089.02 88888.00 2019-09-19 04:03:34.913 262 15647.02 390.84 53089.07 88888.00 2019-09-19 04:03:35.413 262 15646.99 390.82 53089.07 88888.00 2019-09-19 04:03:35.913 262 15646.96 390.81 53089.04 88888.00 2019-09-19 04:03:36.413 262 15646.96 390.86 53089.05 88888.00 2019-09-19 04:03:36.913 262 15646.94 390.91 53089.10 88888.00 2019-09-19 04:03:37.413 262 15646.89 390.86 53089.10 88888.00 2019-09-19 04:03:37.913 262 15646.92 390.85 53089.12 88888.00 2019-09-19 04:03:38.413 262 15646.95 390.85 53089.10 88888.00 2019-09-19 04:03:38.913 262 15646.95 390.83 53089.11 88888.00 2019-09-19 04:03:39.413 262 15646.97 390.83 53089.09 88888.00 2019-09-19 04:03:39.913 262 15646.96 390.83 53089.11 88888.00 2019-09-19 04:03:40.413 262 15646.98 390.84 53089.11 88888.00 2019-09-19 04:03:40.913 262 15646.99 390.89 53089.10 88888.00 2019-09-19 04:03:41.413 262 15647.01 390.90 53089.08 88888.00 2019-09-19 04:03:41.913 262 15646.97 390.90 53089.12 88888.00 2019-09-19 04:03:42.413 262 15646.99 390.89 53089.19 88888.00 2019-09-19 04:03:42.913 262 15646.98 390.90 53089.14 88888.00 2019-09-19 04:03:43.413 262 15647.01 390.90 53089.11 88888.00 2019-09-19 04:03:43.913 262 15647.02 390.89 53089.11 88888.00 2019-09-19 04:03:44.413 262 15647.01 390.86 53089.13 88888.00 2019-09-19 04:03:44.913 262 15647.02 390.90 53089.15 88888.00 2019-09-19 04:03:45.413 262 15646.96 390.91 53089.14 88888.00 2019-09-19 04:03:45.913 262 15647.04 390.92 53089.19 88888.00 2019-09-19 04:03:46.413 262 15647.02 390.95 53089.20 88888.00 2019-09-19 04:03:46.913 262 15647.04 390.93 53089.18 88888.00 2019-09-19 04:03:47.413 262 15647.02 390.93 53089.23 88888.00 2019-09-19 04:03:47.913 262 15646.99 390.92 53089.23 88888.00 2019-09-19 04:03:48.413 262 15646.94 390.95 53089.26 88888.00 2019-09-19 04:03:48.913 262 15646.95 390.95 53089.27 88888.00 2019-09-19 04:03:49.413 262 15647.01 390.95 53089.20 88888.00 2019-09-19 04:03:49.913 262 15647.01 390.95 53089.20 88888.00 2019-09-19 04:03:50.413 262 15647.01 390.95 53089.19 88888.00 2019-09-19 04:03:50.913 262 15647.05 390.96 53089.22 88888.00 2019-09-19 04:03:51.413 262 15647.08 390.94 53089.20 88888.00 2019-09-19 04:03:51.913 262 15647.08 390.93 53089.20 88888.00 2019-09-19 04:03:52.413 262 15647.01 390.95 53089.22 88888.00 2019-09-19 04:03:52.913 262 15647.03 390.94 53089.22 88888.00 2019-09-19 04:03:53.413 262 15647.06 390.95 53089.24 88888.00 2019-09-19 04:03:53.913 262 15647.03 390.95 53089.24 88888.00 2019-09-19 04:03:54.413 262 15647.05 390.95 53089.20 88888.00 2019-09-19 04:03:54.913 262 15647.11 390.96 53089.18 88888.00 2019-09-19 04:03:55.413 262 15647.15 391.01 53089.18 88888.00 2019-09-19 04:03:55.913 262 15647.14 390.99 53089.22 88888.00 2019-09-19 04:03:56.404 262 15647.11 391.01 53089.26 88888.00 2019-09-19 04:03:56.904 262 15647.11 390.99 53089.24 88888.00 2019-09-19 04:03:57.404 262 15647.16 390.99 53089.19 88888.00 2019-09-19 04:03:57.904 262 15647.14 391.04 53089.20 88888.00 2019-09-19 04:03:58.404 262 15647.16 391.08 53089.19 88888.00 2019-09-19 04:03:58.904 262 15647.20 391.09 53089.18 88888.00 2019-09-19 04:03:59.404 262 15647.17 391.04 53089.20 88888.00 2019-09-19 04:03:59.904 262 15647.15 391.00 53089.23 88888.00 2019-09-19 04:04:00.404 262 15647.15 390.96 53089.25 88888.00 2019-09-19 04:04:00.904 262 15647.20 390.99 53089.26 88888.00 2019-09-19 04:04:01.404 262 15647.20 391.01 53089.24 88888.00 2019-09-19 04:04:01.904 262 15647.21 391.01 53089.21 88888.00 2019-09-19 04:04:02.404 262 15647.23 391.00 53089.24 88888.00 2019-09-19 04:04:02.904 262 15647.23 390.96 53089.26 88888.00 2019-09-19 04:04:03.404 262 15647.19 390.99 53089.28 88888.00 2019-09-19 04:04:03.904 262 15647.19 391.03 53089.32 88888.00 2019-09-19 04:04:04.404 262 15647.22 391.04 53089.25 88888.00 2019-09-19 04:04:04.904 262 15647.19 391.03 53089.24 88888.00 2019-09-19 04:04:05.404 262 15647.16 391.04 53089.28 88888.00 2019-09-19 04:04:05.904 262 15647.15 391.03 53089.26 88888.00 2019-09-19 04:04:06.404 262 15647.11 391.01 53089.23 88888.00 2019-09-19 04:04:06.904 262 15647.11 390.96 53089.24 88888.00 2019-09-19 04:04:07.404 262 15647.13 390.99 53089.24 88888.00 2019-09-19 04:04:07.904 262 15647.13 390.99 53089.21 88888.00 2019-09-19 04:04:08.404 262 15647.17 391.00 53089.22 88888.00 2019-09-19 04:04:08.904 262 15647.14 391.01 53089.21 88888.00 2019-09-19 04:04:09.404 262 15647.13 391.00 53089.24 88888.00 2019-09-19 04:04:09.904 262 15647.17 391.01 53089.28 88888.00 2019-09-19 04:04:10.404 262 15647.14 391.02 53089.27 88888.00 2019-09-19 04:04:10.904 262 15647.11 391.01 53089.25 88888.00 2019-09-19 04:04:11.404 262 15647.11 390.95 53089.26 88888.00 2019-09-19 04:04:11.904 262 15647.11 390.95 53089.26 88888.00 2019-09-19 04:04:12.404 262 15647.11 390.96 53089.25 88888.00 2019-09-19 04:04:12.904 262 15647.13 390.95 53089.28 88888.00 2019-09-19 04:04:13.404 262 15647.12 391.00 53089.31 88888.00 2019-09-19 04:04:13.904 262 15647.12 390.98 53089.34 88888.00 2019-09-19 04:04:14.404 262 15647.08 390.99 53089.31 88888.00 2019-09-19 04:04:14.904 262 15647.05 390.96 53089.31 88888.00 2019-09-19 04:04:15.404 262 15647.06 391.00 53089.28 88888.00 2019-09-19 04:04:15.904 262 15647.07 391.03 53089.33 88888.00 2019-09-19 04:04:16.404 262 15647.06 391.01 53089.32 88888.00 2019-09-19 04:04:16.904 262 15647.10 390.98 53089.34 88888.00 2019-09-19 04:04:17.404 262 15647.10 390.98 53089.36 88888.00 2019-09-19 04:04:17.904 262 15647.10 390.96 53089.36 88888.00 2019-09-19 04:04:18.904 262 15647.11 390.92 53089.30 88888.00 2019-09-19 04:04:19.404 262 15647.07 390.94 53089.31 88888.00 2019-09-19 04:04:19.904 262 15647.05 390.96 53089.31 88888.00 2019-09-19 04:04:20.404 262 15647.08 390.98 53089.29 88888.00 2019-09-19 04:04:20.904 262 15647.08 391.00 53089.34 88888.00 2019-09-19 04:04:21.404 262 15647.11 391.01 53089.36 88888.00 2019-09-19 04:04:21.904 262 15647.11 391.00 53089.30 88888.00 2019-09-19 04:04:22.404 262 15647.12 390.96 53089.27 88888.00 2019-09-19 04:04:22.904 262 15647.13 390.96 53089.28 88888.00 2019-09-19 04:04:23.404 262 15647.15 390.96 53089.31 88888.00 2019-09-19 04:04:23.904 262 15647.21 390.92 53089.34 88888.00 2019-09-19 04:04:24.404 262 15647.22 390.95 53089.32 88888.00 2019-09-19 04:04:24.904 262 15647.20 390.99 53089.34 88888.00 2019-09-19 04:04:25.404 262 15647.17 390.96 53089.33 88888.00 2019-09-19 04:04:25.904 262 15647.19 390.96 53089.38 88888.00 2019-09-19 04:04:26.904 262 15647.15 390.96 53089.38 88888.00 2019-09-19 04:04:27.404 262 15647.17 390.94 53089.38 88888.00 2019-09-19 04:04:27.904 262 15647.14 390.95 53089.39 88888.00 2019-09-19 04:04:28.404 262 15647.12 390.95 53089.45 88888.00 2019-09-19 04:04:28.904 262 15647.19 390.95 53089.47 88888.00 2019-09-19 04:04:29.404 262 15647.19 390.94 53089.42 88888.00 2019-09-19 04:04:29.904 262 15647.19 390.95 53089.35 88888.00 2019-09-19 04:04:30.404 262 15647.19 390.96 53089.39 88888.00 2019-09-19 04:04:30.904 262 15647.19 390.96 53089.40 88888.00 2019-09-19 04:04:31.404 262 15647.16 390.95 53089.47 88888.00 2019-09-19 04:04:31.904 262 15647.17 390.94 53089.47 88888.00 2019-09-19 04:04:32.404 262 15647.23 390.92 53089.38 88888.00 2019-09-19 04:04:32.904 262 15647.21 390.94 53089.34 88888.00 2019-09-19 04:04:33.404 262 15647.21 390.91 53089.34 88888.00 2019-09-19 04:04:33.904 262 15647.19 390.90 53089.31 88888.00 2019-09-19 04:04:34.404 262 15647.15 390.92 53089.30 88888.00 2019-09-19 04:04:34.904 262 15647.16 390.89 53089.29 88888.00 2019-09-19 04:04:35.404 262 15647.16 390.91 53089.38 88888.00 2019-09-19 04:04:35.904 262 15647.14 390.91 53089.39 88888.00 2019-09-19 04:04:36.404 262 15647.19 390.89 53089.39 88888.00 2019-09-19 04:04:36.904 262 15647.22 390.91 53089.40 88888.00 2019-09-19 04:04:37.404 262 15647.24 390.87 53089.39 88888.00 2019-09-19 04:04:37.904 262 15647.26 390.85 53089.43 88888.00 2019-09-19 04:04:38.404 262 15647.21 390.85 53089.47 88888.00 2019-09-19 04:04:38.904 262 15647.22 390.92 53089.46 88888.00 2019-09-19 04:04:39.404 262 15647.22 390.93 53089.44 88888.00 2019-09-19 04:04:39.904 262 15647.17 390.89 53089.44 88888.00 2019-09-19 04:04:40.404 262 15647.19 390.90 53089.48 88888.00 2019-09-19 04:04:40.904 262 15647.19 390.90 53089.46 88888.00 2019-09-19 04:04:41.404 262 15647.15 390.87 53089.45 88888.00 2019-09-19 04:04:41.904 262 15647.13 390.86 53089.48 88888.00 2019-09-19 04:04:42.404 262 15647.14 390.87 53089.49 88888.00 2019-09-19 04:04:42.904 262 15647.10 390.84 53089.48 88888.00 2019-09-19 04:04:43.404 262 15647.10 390.84 53089.45 88888.00 2019-09-19 04:04:43.904 262 15647.11 390.84 53089.42 88888.00 2019-09-19 04:04:44.404 262 15647.05 390.84 53089.38 88888.00 2019-09-19 04:04:44.904 262 15647.10 390.82 53089.42 88888.00 2019-09-19 04:04:45.404 262 15647.06 390.84 53089.52 88888.00 2019-09-19 04:04:45.904 262 15647.04 390.82 53089.52 88888.00 2019-09-19 04:04:46.404 262 15647.04 390.78 53089.53 88888.00 2019-09-19 04:04:46.904 262 15647.03 390.81 53089.59 88888.00 2019-09-19 04:04:47.404 262 15647.03 390.83 53089.58 88888.00 2019-09-19 04:04:47.904 262 15647.01 390.82 53089.48 88888.00 2019-09-19 04:04:48.404 262 15646.98 390.83 53089.46 88888.00 2019-09-19 04:04:48.904 262 15646.94 390.81 53089.48 88888.00 2019-09-19 04:04:49.404 262 15646.94 390.79 53089.54 88888.00 2019-09-19 04:04:50.404 262 15646.95 390.83 53089.56 88888.00 2019-09-19 04:04:50.904 262 15646.94 390.84 53089.55 88888.00 2019-09-19 04:04:51.404 262 15646.96 390.85 53089.59 88888.00 2019-09-19 04:04:51.904 262 15646.96 390.83 53089.59 88888.00 2019-09-19 04:04:52.404 262 15646.97 390.83 53089.59 88888.00 2019-09-19 04:04:52.904 262 15646.93 390.84 53089.58 88888.00 2019-09-19 04:04:53.404 262 15646.93 390.89 53089.61 88888.00 2019-09-19 04:04:53.904 262 15646.92 390.90 53089.64 88888.00 2019-09-19 04:04:54.404 262 15646.93 390.84 53089.62 88888.00 2019-09-19 04:04:54.904 262 15646.88 390.86 53089.60 88888.00 2019-09-19 04:04:55.404 262 15646.87 390.84 53089.60 88888.00 2019-09-19 04:04:55.904 262 15646.86 390.82 53089.64 88888.00 2019-09-19 04:04:56.404 262 15646.80 390.82 53089.67 88888.00 2019-09-19 04:04:56.904 262 15646.76 390.82 53089.70 88888.00 2019-09-19 04:04:57.404 262 15646.78 390.84 53089.69 88888.00 2019-09-19 04:04:57.904 262 15646.80 390.89 53089.67 88888.00 2019-09-19 04:04:58.404 262 15646.79 390.91 53089.71 88888.00 2019-09-19 04:04:58.904 262 15646.76 390.89 53089.72 88888.00 2019-09-19 04:04:59.404 262 15646.75 390.86 53089.71 88888.00 2019-09-19 04:05:00.404 262 15646.75 390.87 53089.73 88888.00 2019-09-19 04:05:00.904 262 15646.71 390.89 53089.72 88888.00 2019-09-19 04:05:01.404 262 15646.67 390.87 53089.72 88888.00 2019-09-19 04:05:01.904 262 15646.63 390.84 53089.73 88888.00 2019-09-19 04:05:02.404 262 15646.68 390.84 53089.75 88888.00 2019-09-19 04:05:02.904 262 15646.68 390.85 53089.75 88888.00 2019-09-19 04:05:03.404 262 15646.62 390.92 53089.73 88888.00 2019-09-19 04:05:03.904 262 15646.62 390.89 53089.69 88888.00 2019-09-19 04:05:04.404 262 15646.65 390.91 53089.73 88888.00 2019-09-19 04:05:04.904 262 15646.62 390.90 53089.73 88888.00 2019-09-19 04:05:05.404 262 15646.61 390.90 53089.75 88888.00 2019-09-19 04:05:05.904 262 15646.56 390.92 53089.82 88888.00 2019-09-19 04:05:06.404 262 15646.53 390.89 53089.83 88888.00 2019-09-19 04:05:06.904 262 15646.50 390.89 53089.80 88888.00 2019-09-19 04:05:07.404 262 15646.47 390.94 53089.81 88888.00 2019-09-19 04:05:07.904 262 15646.49 390.95 53089.81 88888.00 2019-09-19 04:05:08.404 262 15646.52 390.95 53089.83 88888.00 2019-09-19 04:05:08.904 262 15646.45 390.93 53089.88 88888.00 2019-09-19 04:05:09.404 262 15646.42 390.94 53089.92 88888.00 2019-09-19 04:05:09.904 262 15646.34 390.94 53089.92 88888.00 2019-09-19 04:05:10.404 262 15646.33 390.93 53089.91 88888.00 2019-09-19 04:05:10.904 262 15646.35 390.94 53089.89 88888.00 2019-09-19 04:05:11.404 262 15646.35 390.94 53089.88 88888.00 2019-09-19 04:05:11.904 262 15646.34 390.93 53089.86 88888.00 2019-09-19 04:05:12.404 262 15646.32 390.91 53089.86 88888.00 2019-09-19 04:05:12.904 262 15646.29 390.90 53089.84 88888.00 2019-09-19 04:05:13.404 262 15646.29 390.90 53089.80 88888.00 2019-09-19 04:05:13.904 262 15646.31 390.93 53089.86 88888.00 2019-09-19 04:05:14.404 262 15646.30 390.93 53089.88 88888.00 2019-09-19 04:05:14.904 262 15646.26 390.95 53089.85 88888.00 2019-09-19 04:05:15.404 262 15646.25 390.98 53089.85 88888.00 2019-09-19 04:05:15.904 262 15646.27 390.98 53089.85 88888.00 2019-09-19 04:05:16.404 262 15646.26 390.98 53089.89 88888.00 2019-09-19 04:05:16.904 262 15646.21 391.01 53089.86 88888.00 2019-09-19 04:05:17.404 262 15646.16 391.00 53089.86 88888.00 2019-09-19 04:05:17.904 262 15646.13 391.01 53089.87 88888.00 2019-09-19 04:05:18.404 262 15646.15 391.06 53089.86 88888.00 2019-09-19 04:05:18.904 262 15646.15 391.08 53089.88 88888.00 2019-09-19 04:05:19.404 262 15646.17 391.09 53089.85 88888.00 2019-09-19 04:05:19.904 262 15646.20 391.07 53089.85 88888.00 2019-09-19 04:05:20.404 262 15646.18 391.06 53089.85 88888.00 2019-09-19 04:05:20.904 262 15646.17 391.04 53089.84 88888.00 2019-09-19 04:05:21.904 262 15646.14 391.10 53089.84 88888.00 2019-09-19 04:05:22.404 262 15646.13 391.12 53089.88 88888.00 2019-09-19 04:05:22.904 262 15646.15 391.11 53089.92 88888.00 2019-09-19 04:05:23.404 262 15646.14 391.13 53089.92 88888.00 2019-09-19 04:05:23.904 262 15646.18 391.12 53089.95 88888.00 2019-09-19 04:05:24.404 262 15646.15 391.12 53089.96 88888.00 2019-09-19 04:05:24.904 262 15646.15 391.17 53089.92 88888.00 2019-09-19 04:05:25.404 262 15646.17 391.15 53089.92 88888.00 2019-09-19 04:05:25.904 262 15646.16 391.16 53089.88 88888.00 2019-09-19 04:05:26.404 262 15646.16 391.18 53089.81 88888.00 2019-09-19 04:05:26.904 262 15646.17 391.19 53089.79 88888.00 2019-09-19 04:05:27.404 262 15646.14 391.21 53089.84 88888.00 2019-09-19 04:05:27.904 262 15646.11 391.22 53089.82 88888.00 2019-09-19 04:05:28.404 262 15646.11 391.19 53089.86 88888.00 2019-09-19 04:05:28.904 262 15646.08 391.21 53089.87 88888.00 2019-09-19 04:05:29.404 262 15646.09 391.19 53089.87 88888.00 2019-09-19 04:05:29.904 262 15646.12 391.17 53089.87 88888.00 2019-09-19 04:05:30.404 262 15646.17 391.20 53089.88 88888.00 2019-09-19 04:05:30.904 262 15646.16 391.18 53089.86 88888.00 2019-09-19 04:05:31.404 262 15646.14 391.20 53089.89 88888.00 2019-09-19 04:05:31.904 262 15646.14 391.19 53089.94 88888.00 2019-09-19 04:05:32.404 262 15646.09 391.22 53089.96 88888.00 2019-09-19 04:05:32.904 262 15646.07 391.27 53089.96 88888.00 2019-09-19 04:05:33.404 262 15646.11 391.26 53089.92 88888.00 2019-09-19 04:05:33.904 262 15646.11 391.24 53089.86 88888.00 2019-09-19 04:05:34.404 262 15646.08 391.24 53089.83 88888.00 2019-09-19 04:05:34.904 262 15646.08 391.27 53089.82 88888.00 2019-09-19 04:05:35.404 262 15646.08 391.27 53089.85 88888.00 2019-09-19 04:05:35.904 262 15646.12 391.22 53089.87 88888.00 2019-09-19 04:05:36.404 262 15646.11 391.24 53089.87 88888.00 2019-09-19 04:05:36.904 262 15646.11 391.29 53089.85 88888.00 2019-09-19 04:05:37.404 262 15646.13 391.30 53089.84 88888.00 2019-09-19 04:05:37.904 262 15646.13 391.27 53089.81 88888.00 2019-09-19 04:05:38.404 262 15646.14 391.27 53089.82 88888.00 2019-09-19 04:05:38.904 262 15646.13 391.26 53089.80 88888.00 2019-09-19 04:05:39.404 262 15646.13 391.26 53089.83 88888.00 2019-09-19 04:05:39.904 262 15646.14 391.24 53089.87 88888.00 2019-09-19 04:05:40.404 262 15646.15 391.26 53089.89 88888.00 2019-09-19 04:05:40.904 262 15646.20 391.30 53089.85 88888.00 2019-09-19 04:05:41.404 262 15646.24 391.37 53089.83 88888.00 2019-09-19 04:05:41.904 262 15646.24 391.37 53089.80 88888.00 2019-09-19 04:05:42.404 262 15646.20 391.33 53089.84 88888.00 2019-09-19 04:05:42.904 262 15646.20 391.32 53089.86 88888.00 2019-09-19 04:05:43.404 262 15646.26 391.30 53089.84 88888.00 2019-09-19 04:05:43.904 262 15646.26 391.30 53089.80 88888.00 2019-09-19 04:05:44.404 262 15646.25 391.29 53089.79 88888.00 2019-09-19 04:05:44.904 262 15646.26 391.28 53089.85 88888.00 2019-09-19 04:05:45.404 262 15646.30 391.28 53089.87 88888.00 2019-09-19 04:05:45.904 262 15646.31 391.32 53089.84 88888.00 2019-09-19 04:05:46.404 262 15646.30 391.36 53089.83 88888.00 2019-09-19 04:05:46.904 262 15646.30 391.37 53089.85 88888.00 2019-09-19 04:05:47.404 262 15646.31 391.37 53089.88 88888.00 2019-09-19 04:05:47.904 262 15646.34 391.35 53089.89 88888.00 2019-09-19 04:05:48.404 262 15646.31 391.34 53089.86 88888.00 2019-09-19 04:05:48.904 262 15646.29 391.37 53089.84 88888.00 2019-09-19 04:05:49.404 262 15646.23 391.34 53089.79 88888.00 2019-09-19 04:05:49.904 262 15646.26 391.28 53089.84 88888.00 2019-09-19 04:05:50.404 262 15646.29 391.32 53089.89 88888.00 2019-09-19 04:05:50.904 262 15646.27 391.35 53089.90 88888.00 2019-09-19 04:05:51.404 262 15646.29 391.38 53089.90 88888.00 2019-09-19 04:05:51.904 262 15646.29 391.39 53089.91 88888.00 2019-09-19 04:05:52.404 262 15646.29 391.38 53089.94 88888.00 2019-09-19 04:05:52.904 262 15646.29 391.33 53089.94 88888.00 2019-09-19 04:05:53.404 262 15646.27 391.33 53089.93 88888.00 2019-09-19 04:05:53.904 262 15646.27 391.32 53089.93 88888.00 2019-09-19 04:05:54.404 262 15646.29 391.36 53089.96 88888.00 2019-09-19 04:05:54.904 262 15646.26 391.38 53090.02 88888.00 2019-09-19 04:05:55.404 262 15646.24 391.38 53089.99 88888.00 2019-09-19 04:05:55.904 262 15646.27 391.36 53089.96 88888.00 2019-09-19 04:05:56.404 262 15646.27 391.35 53090.02 88888.00 2019-09-19 04:05:56.904 262 15646.27 391.37 53090.02 88888.00 2019-09-19 04:05:57.404 262 15646.27 391.41 53089.94 88888.00 2019-09-19 04:05:57.904 262 15646.27 391.46 53089.94 88888.00 2019-09-19 04:05:58.404 262 15646.27 391.50 53089.97 88888.00 2019-09-19 04:05:58.904 262 15646.24 391.47 53089.95 88888.00 2019-09-19 04:05:59.404 262 15646.23 391.42 53089.96 88888.00 2019-09-19 04:05:59.904 262 15646.27 391.45 53089.96 88888.00 2019-09-19 04:06:00.404 262 15646.27 391.46 53089.93 88888.00 2019-09-19 04:06:00.904 262 15646.27 391.45 53089.96 88888.00 2019-09-19 04:06:01.404 262 15646.29 391.50 53089.99 88888.00 2019-09-19 04:06:01.904 262 15646.30 391.47 53090.03 88888.00 2019-09-19 04:06:02.404 262 15646.29 391.48 53089.97 88888.00 2019-09-19 04:06:03.404 262 15646.32 391.48 53089.99 88888.00 2019-09-19 04:06:03.904 262 15646.30 391.51 53089.95 88888.00 2019-09-19 04:06:04.404 262 15646.29 391.50 53089.94 88888.00 2019-09-19 04:06:04.904 262 15646.25 391.47 53089.93 88888.00 2019-09-19 04:06:05.404 262 15646.27 391.48 53089.95 88888.00 2019-09-19 04:06:05.904 262 15646.29 391.48 53089.94 88888.00 2019-09-19 04:06:06.404 262 15646.27 391.50 53089.94 88888.00 2019-09-19 04:06:06.904 262 15646.30 391.50 53089.91 88888.00 2019-09-19 04:06:07.404 262 15646.33 391.51 53089.89 88888.00 2019-09-19 04:06:07.904 262 15646.31 391.47 53089.89 88888.00 2019-09-19 04:06:08.404 262 15646.24 391.48 53089.88 88888.00 2019-09-19 04:06:08.904 262 15646.23 391.50 53089.87 88888.00 2019-09-19 04:06:09.404 262 15646.22 391.47 53089.86 88888.00 2019-09-19 04:06:09.904 262 15646.25 391.48 53089.89 88888.00 2019-09-19 04:06:10.404 262 15646.26 391.52 53089.89 88888.00 2019-09-19 04:06:10.904 262 15646.22 391.54 53089.86 88888.00 2019-09-19 04:06:11.404 262 15646.26 391.55 53089.89 88888.00 2019-09-19 04:06:11.904 262 15646.30 391.55 53089.97 88888.00 2019-09-19 04:06:12.404 262 15646.32 391.50 53089.99 88888.00 2019-09-19 04:06:12.904 262 15646.29 391.47 53089.92 88888.00 2019-09-19 04:06:13.404 262 15646.24 391.46 53089.90 88888.00 2019-09-19 04:06:13.904 262 15646.25 391.47 53089.91 88888.00 2019-09-19 04:06:14.404 262 15646.24 391.50 53089.91 88888.00 2019-09-19 04:06:14.904 262 15646.27 391.52 53089.90 88888.00 2019-09-19 04:06:15.404 262 15646.27 391.51 53089.91 88888.00 2019-09-19 04:06:15.904 262 15646.23 391.52 53089.90 88888.00 2019-09-19 04:06:16.404 262 15646.25 391.52 53089.89 88888.00 2019-09-19 04:06:16.904 262 15646.29 391.53 53089.91 88888.00 2019-09-19 04:06:17.404 262 15646.26 391.55 53089.87 88888.00 2019-09-19 04:06:17.904 262 15646.25 391.55 53089.87 88888.00 2019-09-19 04:06:18.404 262 15646.24 391.54 53089.86 88888.00 2019-09-19 04:06:18.904 262 15646.29 391.53 53089.88 88888.00 2019-09-19 04:06:19.404 262 15646.29 391.52 53089.91 88888.00 2019-09-19 04:06:19.904 262 15646.32 391.50 53089.89 88888.00 2019-09-19 04:06:20.404 262 15646.32 391.52 53089.85 88888.00 2019-09-19 04:06:20.904 262 15646.31 391.53 53089.89 88888.00 2019-09-19 04:06:21.404 262 15646.33 391.53 53089.89 88888.00 2019-09-19 04:06:21.904 262 15646.38 391.55 53089.87 88888.00 2019-09-19 04:06:22.404 262 15646.39 391.55 53089.87 88888.00 2019-09-19 04:06:22.904 262 15646.38 391.59 53089.86 88888.00 2019-09-19 04:06:23.404 262 15646.30 391.58 53089.87 88888.00 2019-09-19 04:06:23.904 262 15646.29 391.56 53089.87 88888.00 2019-09-19 04:06:24.404 262 15646.31 391.55 53089.87 88888.00 2019-09-19 04:06:24.904 262 15646.27 391.58 53089.85 88888.00 2019-09-19 04:06:25.404 262 15646.30 391.53 53089.87 88888.00 2019-09-19 04:06:25.904 262 15646.34 391.51 53089.85 88888.00 2019-09-19 04:06:26.404 262 15646.33 391.51 53089.89 88888.00 2019-09-19 04:06:26.904 262 15646.32 391.51 53089.93 88888.00 2019-09-19 04:06:27.404 262 15646.39 391.50 53089.95 88888.00 2019-09-19 04:06:27.904 262 15646.38 391.50 53089.96 88888.00 2019-09-19 04:06:28.404 262 15646.34 391.50 53089.95 88888.00 2019-09-19 04:06:28.904 262 15646.36 391.48 53089.95 88888.00 2019-09-19 04:06:29.404 262 15646.36 391.47 53089.86 88888.00 2019-09-19 04:06:29.904 262 15646.36 391.44 53089.89 88888.00 2019-09-19 04:06:30.404 262 15646.40 391.41 53089.95 88888.00 2019-09-19 04:06:30.904 262 15646.38 391.46 53089.94 88888.00 2019-09-19 04:06:31.404 262 15646.32 391.47 53089.90 88888.00 2019-09-19 04:06:31.904 262 15646.24 391.47 53089.95 88888.00 2019-09-19 04:06:32.404 262 15646.32 391.50 53090.01 88888.00 2019-09-19 04:06:32.904 262 15646.38 391.50 53089.94 88888.00 2019-09-19 04:06:33.404 262 15646.38 391.52 53089.87 88888.00 2019-09-19 04:06:33.904 262 15646.39 391.54 53089.91 88888.00 2019-09-19 04:06:34.904 262 15646.35 391.51 53089.96 88888.00 2019-09-19 04:06:35.404 262 15646.32 391.51 53089.96 88888.00 2019-09-19 04:06:35.904 262 15646.32 391.47 53089.94 88888.00 2019-09-19 04:06:36.404 262 15646.27 391.46 53089.93 88888.00 2019-09-19 04:06:36.904 262 15646.29 391.50 53089.96 88888.00 2019-09-19 04:06:37.404 262 15646.27 391.51 53089.97 88888.00 2019-09-19 04:06:37.904 262 15646.26 391.53 53089.97 88888.00 2019-09-19 04:06:38.404 262 15646.24 391.50 53089.93 88888.00 2019-09-19 04:06:38.904 262 15646.30 391.47 53089.99 88888.00 2019-09-19 04:06:39.404 262 15646.29 391.47 53090.00 88888.00 2019-09-19 04:06:39.904 262 15646.27 391.46 53089.99 88888.00 2019-09-19 04:06:40.404 262 15646.29 391.45 53089.99 88888.00 2019-09-19 04:06:40.904 262 15646.30 391.47 53089.99 88888.00 2019-09-19 04:06:41.404 262 15646.25 391.47 53089.99 88888.00 2019-09-19 04:06:41.904 262 15646.26 391.50 53089.97 88888.00 2019-09-19 04:06:42.904 262 15646.31 391.47 53090.01 88888.00 2019-09-19 04:06:43.404 262 15646.34 391.52 53090.05 88888.00 2019-09-19 04:06:43.904 262 15646.32 391.54 53090.05 88888.00 2019-09-19 04:06:44.904 262 15646.25 391.53 53090.00 88888.00 2019-09-19 04:06:45.404 262 15646.27 391.52 53089.96 88888.00 2019-09-19 04:06:45.904 262 15646.31 391.54 53089.93 88888.00 2019-09-19 04:06:46.404 262 15646.29 391.53 53089.95 88888.00 2019-09-19 04:06:46.904 262 15646.23 391.52 53090.00 88888.00 2019-09-19 04:06:47.404 262 15646.21 391.56 53090.00 88888.00 2019-09-19 04:06:47.904 262 15646.24 391.56 53090.01 88888.00 2019-09-19 04:06:48.404 262 15646.29 391.58 53090.03 88888.00 2019-09-19 04:06:48.904 262 15646.27 391.58 53090.04 88888.00 2019-09-19 04:06:49.404 262 15646.27 391.61 53090.04 88888.00 2019-09-19 04:06:49.904 262 15646.26 391.61 53090.04 88888.00 2019-09-19 04:06:50.404 262 15646.24 391.62 53090.04 88888.00 2019-09-19 04:06:50.904 262 15646.23 391.62 53090.08 88888.00 2019-09-19 04:06:51.404 262 15646.20 391.63 53090.06 88888.00 2019-09-19 04:06:51.904 262 15646.22 391.64 53090.08 88888.00 2019-09-19 04:06:52.404 262 15646.18 391.63 53090.10 88888.00 2019-09-19 04:06:52.904 262 15646.23 391.67 53090.13 88888.00 2019-09-19 04:06:53.404 262 15646.18 391.69 53090.13 88888.00 2019-09-19 04:06:53.904 262 15646.18 391.68 53090.06 88888.00 2019-09-19 04:06:54.404 262 15646.24 391.69 53090.03 88888.00 2019-09-19 04:06:54.904 262 15646.23 391.76 53090.06 88888.00 2019-09-19 04:06:55.404 262 15646.25 391.76 53090.11 88888.00 2019-09-19 04:06:55.904 262 15646.25 391.74 53090.10 88888.00 2019-09-19 04:06:56.404 262 15646.25 391.77 53090.06 88888.00 2019-09-19 04:06:56.904 262 15646.26 391.78 53090.05 88888.00 2019-09-19 04:06:57.404 262 15646.27 391.78 53090.08 88888.00 2019-09-19 04:06:57.904 262 15646.27 391.81 53090.09 88888.00 2019-09-19 04:06:58.404 262 15646.29 391.84 53090.03 88888.00 2019-09-19 04:06:58.904 262 15646.23 391.84 53090.01 88888.00 2019-09-19 04:06:59.404 262 15646.23 391.84 53090.08 88888.00 2019-09-19 04:06:59.904 262 15646.25 391.87 53090.13 88888.00 2019-09-19 04:07:00.404 262 15646.23 391.87 53090.12 88888.00 2019-09-19 04:07:00.904 262 15646.22 391.86 53090.12 88888.00 2019-09-19 04:07:01.404 262 15646.20 391.85 53090.14 88888.00 2019-09-19 04:07:01.904 262 15646.21 391.82 53090.10 88888.00 2019-09-19 04:07:02.404 262 15646.22 391.86 53090.03 88888.00 2019-09-19 04:07:02.904 262 15646.20 391.87 53090.03 88888.00 2019-09-19 04:07:03.404 262 15646.21 391.88 53090.06 88888.00 2019-09-19 04:07:03.904 262 15646.21 391.94 53090.06 88888.00 2019-09-19 04:07:04.404 262 15646.20 391.94 53090.08 88888.00 2019-09-19 04:07:04.904 262 15646.20 391.91 53090.09 88888.00 2019-09-19 04:07:05.404 262 15646.18 391.90 53090.10 88888.00 2019-09-19 04:07:05.904 262 15646.21 391.94 53090.10 88888.00 2019-09-19 04:07:06.404 262 15646.21 391.94 53090.05 88888.00 2019-09-19 04:07:06.904 262 15646.18 391.95 53090.02 88888.00 2019-09-19 04:07:07.404 262 15646.16 391.95 53090.07 88888.00 2019-09-19 04:07:07.904 262 15646.17 391.97 53090.10 88888.00 2019-09-19 04:07:08.404 262 15646.18 392.04 53090.17 88888.00 2019-09-19 04:07:08.904 262 15646.16 392.05 53090.23 88888.00 2019-09-19 04:07:09.404 262 15646.16 392.03 53090.22 88888.00 2019-09-19 04:07:09.904 262 15646.16 392.06 53090.21 88888.00 2019-09-19 04:07:10.404 262 15646.13 392.06 53090.21 88888.00 2019-09-19 04:07:10.904 262 15646.12 392.03 53090.21 88888.00 2019-09-19 04:07:11.404 262 15646.05 392.04 53090.16 88888.00 2019-09-19 04:07:11.904 262 15646.06 392.08 53090.20 88888.00 2019-09-19 04:07:12.404 262 15646.05 392.11 53090.24 88888.00 2019-09-19 04:07:12.904 262 15646.05 392.10 53090.28 88888.00 2019-09-19 04:07:13.404 262 15646.06 392.13 53090.26 88888.00 2019-09-19 04:07:13.904 262 15646.05 392.15 53090.25 88888.00 2019-09-19 04:07:14.404 262 15646.07 392.13 53090.25 88888.00 2019-09-19 04:07:14.904 262 15646.11 392.14 53090.23 88888.00 2019-09-19 04:07:15.404 262 15646.12 392.15 53090.21 88888.00 2019-09-19 04:07:16.404 262 15646.04 392.11 53090.27 88888.00 2019-09-19 04:07:16.904 262 15646.05 392.11 53090.31 88888.00 2019-09-19 04:07:17.404 262 15646.04 392.15 53090.31 88888.00 2019-09-19 04:07:17.904 262 15646.04 392.21 53090.27 88888.00 2019-09-19 04:07:18.404 262 15646.06 392.23 53090.27 88888.00 2019-09-19 04:07:18.904 262 15646.06 392.22 53090.28 88888.00 2019-09-19 04:07:19.404 262 15646.08 392.22 53090.27 88888.00 2019-09-19 04:07:19.904 262 15646.07 392.22 53090.26 88888.00 2019-09-19 04:07:20.404 262 15646.07 392.23 53090.25 88888.00 2019-09-19 04:07:20.904 262 15646.04 392.22 53090.25 88888.00 2019-09-19 04:07:21.404 262 15645.98 392.19 53090.24 88888.00 2019-09-19 04:07:21.904 262 15645.95 392.20 53090.23 88888.00 2019-09-19 04:07:22.404 262 15645.96 392.24 53090.23 88888.00 2019-09-19 04:07:22.904 262 15645.96 392.24 53090.26 88888.00 2019-09-19 04:07:23.404 262 15645.96 392.22 53090.27 88888.00 2019-09-19 04:07:23.904 262 15645.97 392.23 53090.26 88888.00 2019-09-19 04:07:24.404 262 15646.03 392.32 53090.25 88888.00 2019-09-19 04:07:24.904 262 15646.03 392.28 53090.26 88888.00 2019-09-19 04:07:25.404 262 15646.02 392.25 53090.24 88888.00 2019-09-19 04:07:25.904 262 15645.97 392.28 53090.20 88888.00 2019-09-19 04:07:26.404 262 15645.95 392.25 53090.21 88888.00 2019-09-19 04:07:26.904 262 15645.94 392.22 53090.25 88888.00 2019-09-19 04:07:27.404 262 15645.94 392.23 53090.26 88888.00 2019-09-19 04:07:27.904 262 15645.95 392.28 53090.28 88888.00 2019-09-19 04:07:28.404 262 15645.97 392.32 53090.28 88888.00 2019-09-19 04:07:28.904 262 15645.99 392.31 53090.29 88888.00 2019-09-19 04:07:29.404 262 15645.98 392.33 53090.28 88888.00 2019-09-19 04:07:29.904 262 15645.97 392.32 53090.31 88888.00 2019-09-19 04:07:30.404 262 15645.96 392.32 53090.29 88888.00 2019-09-19 04:07:30.904 262 15645.93 392.31 53090.20 88888.00 2019-09-19 04:07:31.404 262 15645.97 392.32 53090.21 88888.00 2019-09-19 04:07:31.904 262 15645.99 392.34 53090.25 88888.00 2019-09-19 04:07:32.404 262 15645.93 392.36 53090.22 88888.00 2019-09-19 04:07:32.904 262 15645.97 392.39 53090.24 88888.00 2019-09-19 04:07:33.404 262 15645.99 392.40 53090.31 88888.00 2019-09-19 04:07:33.904 262 15645.98 392.40 53090.35 88888.00 2019-09-19 04:07:34.404 262 15645.93 392.42 53090.35 88888.00 2019-09-19 04:07:34.904 262 15645.92 392.42 53090.33 88888.00 2019-09-19 04:07:35.404 262 15645.95 392.41 53090.31 88888.00 2019-09-19 04:07:35.904 262 15645.96 392.43 53090.28 88888.00 2019-09-19 04:07:36.404 262 15646.01 392.40 53090.29 88888.00 2019-09-19 04:07:36.904 262 15646.01 392.39 53090.31 88888.00 2019-09-19 04:07:37.404 262 15645.98 392.42 53090.32 88888.00 2019-09-19 04:07:37.904 262 15645.96 392.46 53090.32 88888.00 2019-09-19 04:07:38.404 262 15645.95 392.43 53090.33 88888.00 2019-09-19 04:07:38.904 262 15645.94 392.41 53090.36 88888.00 2019-09-19 04:07:39.404 262 15645.97 392.45 53090.37 88888.00 2019-09-19 04:07:39.904 262 15645.97 392.43 53090.34 88888.00 2019-09-19 04:07:40.404 262 15645.94 392.43 53090.36 88888.00 2019-09-19 04:07:40.904 262 15645.97 392.46 53090.37 88888.00 2019-09-19 04:07:41.404 262 15645.95 392.49 53090.39 88888.00 2019-09-19 04:07:41.904 262 15645.95 392.47 53090.34 88888.00 2019-09-19 04:07:42.404 262 15646.01 392.48 53090.36 88888.00 2019-09-19 04:07:42.904 262 15645.99 392.47 53090.44 88888.00 2019-09-19 04:07:43.404 262 15645.98 392.50 53090.42 88888.00 2019-09-19 04:07:43.904 262 15646.03 392.54 53090.40 88888.00 2019-09-19 04:07:44.404 262 15646.06 392.58 53090.42 88888.00 2019-09-19 04:07:44.904 262 15646.06 392.55 53090.42 88888.00 2019-09-19 04:07:45.404 262 15646.06 392.49 53090.42 88888.00 2019-09-19 04:07:45.904 262 15646.06 392.50 53090.42 88888.00 2019-09-19 04:07:46.404 262 15646.03 392.50 53090.42 88888.00 2019-09-19 04:07:46.904 262 15646.02 392.54 53090.44 88888.00 2019-09-19 04:07:47.404 262 15646.03 392.56 53090.41 88888.00 2019-09-19 04:07:47.904 262 15646.06 392.59 53090.41 88888.00 2019-09-19 04:07:48.404 262 15646.06 392.60 53090.43 88888.00 2019-09-19 04:07:48.904 262 15646.05 392.60 53090.42 88888.00 2019-09-19 04:07:49.404 262 15646.03 392.59 53090.43 88888.00 2019-09-19 04:07:49.904 262 15646.05 392.60 53090.42 88888.00 2019-09-19 04:07:50.404 262 15646.06 392.62 53090.44 88888.00 2019-09-19 04:07:50.904 262 15646.06 392.60 53090.45 88888.00 2019-09-19 04:07:51.404 262 15646.05 392.63 53090.47 88888.00 2019-09-19 04:07:51.904 262 15646.07 392.64 53090.46 88888.00 2019-09-19 04:07:52.404 262 15646.07 392.60 53090.42 88888.00 2019-09-19 04:07:52.904 262 15646.06 392.63 53090.40 88888.00 2019-09-19 04:07:53.404 262 15646.02 392.63 53090.40 88888.00 2019-09-19 04:07:53.904 262 15646.01 392.62 53090.46 88888.00 2019-09-19 04:07:54.404 262 15646.05 392.60 53090.45 88888.00 2019-09-19 04:07:54.904 262 15646.06 392.64 53090.43 88888.00 2019-09-19 04:07:55.404 262 15646.03 392.60 53090.42 88888.00 2019-09-19 04:07:55.904 262 15646.04 392.59 53090.42 88888.00 2019-09-19 04:07:56.405 262 15646.03 392.58 53090.37 88888.00 2019-09-19 04:07:56.905 262 15646.04 392.58 53090.37 88888.00 2019-09-19 04:07:58.405 262 15645.96 392.60 53090.37 88888.00 2019-09-19 04:07:58.905 262 15646.02 392.60 53090.39 88888.00 2019-09-19 04:07:59.405 262 15646.02 392.62 53090.42 88888.00 2019-09-19 04:07:59.905 262 15646.06 392.60 53090.33 88888.00 2019-09-19 04:08:00.405 262 15646.09 392.60 53090.35 88888.00 2019-09-19 04:08:00.905 262 15646.08 392.66 53090.48 88888.00 2019-09-19 04:08:01.405 262 15646.15 392.65 53090.50 88888.00 2019-09-19 04:08:01.905 262 15646.11 392.65 53090.50 88888.00 2019-09-19 04:08:02.405 262 15646.08 392.65 53090.47 88888.00 2019-09-19 04:08:02.905 262 15646.06 392.62 53090.44 88888.00 2019-09-19 04:08:03.405 262 15646.08 392.64 53090.46 88888.00 2019-09-19 04:08:03.905 262 15646.12 392.68 53090.46 88888.00 2019-09-19 04:08:04.405 262 15646.17 392.66 53090.46 88888.00 2019-09-19 04:08:04.905 262 15646.16 392.65 53090.43 88888.00 2019-09-19 04:08:05.405 262 15646.12 392.62 53090.45 88888.00 2019-09-19 04:08:05.905 262 15646.14 392.64 53090.43 88888.00 2019-09-19 04:08:06.405 262 15646.14 392.60 53090.46 88888.00 2019-09-19 04:08:06.905 262 15646.15 392.62 53090.48 88888.00 2019-09-19 04:08:07.405 262 15646.15 392.64 53090.49 88888.00 2019-09-19 04:08:07.905 262 15646.21 392.66 53090.50 88888.00 2019-09-19 04:08:08.405 262 15646.23 392.64 53090.51 88888.00 2019-09-19 04:08:08.905 262 15646.24 392.59 53090.49 88888.00 2019-09-19 04:08:09.405 262 15646.27 392.60 53090.52 88888.00 2019-09-19 04:08:09.905 262 15646.25 392.58 53090.50 88888.00 2019-09-19 04:08:10.405 262 15646.27 392.58 53090.52 88888.00 2019-09-19 04:08:10.905 262 15646.32 392.59 53090.51 88888.00 2019-09-19 04:08:11.405 262 15646.33 392.55 53090.51 88888.00 2019-09-19 04:08:11.905 262 15646.36 392.57 53090.49 88888.00 2019-09-19 04:08:12.405 262 15646.35 392.59 53090.51 88888.00 2019-09-19 04:08:12.905 262 15646.39 392.62 53090.53 88888.00 2019-09-19 04:08:13.405 262 15646.42 392.59 53090.54 88888.00 2019-09-19 04:08:13.905 262 15646.47 392.59 53090.55 88888.00 2019-09-19 04:08:14.405 262 15646.50 392.63 53090.60 88888.00 2019-09-19 04:08:14.905 262 15646.53 392.65 53090.64 88888.00 2019-09-19 04:08:15.405 262 15646.48 392.58 53090.59 88888.00 2019-09-19 04:08:15.905 262 15646.49 392.59 53090.51 88888.00 2019-09-19 04:08:16.405 262 15646.50 392.59 53090.54 88888.00 2019-09-19 04:08:16.905 262 15646.50 392.63 53090.53 88888.00 2019-09-19 04:08:17.405 262 15646.50 392.63 53090.57 88888.00 2019-09-19 04:08:17.905 262 15646.51 392.60 53090.57 88888.00 2019-09-19 04:08:18.405 262 15646.51 392.59 53090.59 88888.00 2019-09-19 04:08:18.905 262 15646.52 392.57 53090.59 88888.00 2019-09-19 04:08:19.405 262 15646.48 392.64 53090.59 88888.00 2019-09-19 04:08:19.905 262 15646.44 392.63 53090.64 88888.00 2019-09-19 04:08:20.405 262 15646.48 392.55 53090.67 88888.00 2019-09-19 04:08:20.905 262 15646.50 392.56 53090.64 88888.00 2019-09-19 04:08:21.405 262 15646.50 392.59 53090.64 88888.00 2019-09-19 04:08:21.905 262 15646.50 392.60 53090.67 88888.00 2019-09-19 04:08:22.405 262 15646.51 392.59 53090.70 88888.00 2019-09-19 04:08:22.905 262 15646.51 392.60 53090.68 88888.00 2019-09-19 04:08:23.405 262 15646.49 392.60 53090.68 88888.00 2019-09-19 04:08:23.905 262 15646.48 392.64 53090.69 88888.00 2019-09-19 04:08:24.405 262 15646.45 392.66 53090.71 88888.00 2019-09-19 04:08:24.905 262 15646.48 392.66 53090.68 88888.00 2019-09-19 04:08:25.405 262 15646.43 392.64 53090.72 88888.00 2019-09-19 04:08:25.905 262 15646.47 392.63 53090.73 88888.00 2019-09-19 04:08:26.405 262 15646.45 392.63 53090.75 88888.00 2019-09-19 04:08:26.905 262 15646.45 392.63 53090.79 88888.00 2019-09-19 04:08:27.405 262 15646.42 392.64 53090.82 88888.00 2019-09-19 04:08:27.905 262 15646.43 392.64 53090.86 88888.00 2019-09-19 04:08:28.405 262 15646.41 392.62 53090.88 88888.00 2019-09-19 04:08:29.405 262 15646.36 392.63 53090.85 88888.00 2019-09-19 04:08:29.905 262 15646.38 392.65 53090.83 88888.00 2019-09-19 04:08:30.405 262 15646.36 392.64 53090.80 88888.00 2019-09-19 04:08:30.905 262 15646.34 392.62 53090.82 88888.00 2019-09-19 04:08:31.405 262 15646.33 392.60 53090.87 88888.00 2019-09-19 04:08:31.905 262 15646.34 392.60 53090.90 88888.00 2019-09-19 04:08:32.405 262 15646.30 392.63 53090.95 88888.00 2019-09-19 04:08:32.905 262 15646.27 392.65 53090.97 88888.00 2019-09-19 04:08:33.405 262 15646.27 392.65 53090.95 88888.00 2019-09-19 04:08:33.905 262 15646.29 392.64 53090.96 88888.00 2019-09-19 04:08:34.405 262 15646.24 392.68 53090.97 88888.00 2019-09-19 04:08:34.905 262 15646.21 392.68 53090.92 88888.00 2019-09-19 04:08:35.405 262 15646.21 392.65 53090.90 88888.00 2019-09-19 04:08:35.905 262 15646.21 392.66 53090.87 88888.00 2019-09-19 04:08:36.405 262 15646.25 392.68 53090.88 88888.00 2019-09-19 04:08:36.905 262 15646.24 392.67 53090.92 88888.00 2019-09-19 04:08:37.405 262 15646.18 392.69 53090.91 88888.00 2019-09-19 04:08:37.905 262 15646.20 392.72 53090.89 88888.00 2019-09-19 04:08:38.405 262 15646.17 392.72 53090.93 88888.00 2019-09-19 04:08:38.905 262 15646.13 392.69 53090.90 88888.00 2019-09-19 04:08:39.405 262 15646.13 392.68 53090.90 88888.00 2019-09-19 04:08:39.905 262 15646.11 392.66 53090.90 88888.00 2019-09-19 04:08:40.405 262 15646.14 392.68 53090.90 88888.00 2019-09-19 04:08:40.905 262 15646.17 392.69 53090.89 88888.00 2019-09-19 04:08:41.405 262 15646.13 392.66 53090.90 88888.00 2019-09-19 04:08:41.905 262 15646.09 392.68 53090.89 88888.00 2019-09-19 04:08:42.405 262 15646.09 392.68 53090.90 88888.00 2019-09-19 04:08:42.905 262 15646.13 392.68 53090.86 88888.00 2019-09-19 04:08:43.405 262 15646.11 392.71 53090.84 88888.00 2019-09-19 04:08:43.905 262 15646.12 392.71 53090.88 88888.00 2019-09-19 04:08:44.405 262 15646.13 392.72 53090.88 88888.00 2019-09-19 04:08:44.905 262 15646.15 392.71 53090.87 88888.00 2019-09-19 04:08:45.405 262 15646.14 392.71 53090.85 88888.00 2019-09-19 04:08:45.905 262 15646.16 392.71 53090.90 88888.00 2019-09-19 04:08:46.405 262 15646.17 392.73 53090.92 88888.00 2019-09-19 04:08:46.905 262 15646.16 392.77 53090.88 88888.00 2019-09-19 04:08:47.405 262 15646.20 392.79 53090.85 88888.00 2019-09-19 04:08:47.905 262 15646.14 392.80 53090.85 88888.00 2019-09-19 04:08:48.405 262 15646.13 392.80 53090.84 88888.00 2019-09-19 04:08:48.905 262 15646.15 392.80 53090.77 88888.00 2019-09-19 04:08:49.405 262 15646.17 392.80 53090.74 88888.00 2019-09-19 04:08:49.905 262 15646.18 392.82 53090.77 88888.00 2019-09-19 04:08:50.405 262 15646.16 392.79 53090.80 88888.00 2019-09-19 04:08:50.905 262 15646.15 392.80 53090.80 88888.00 2019-09-19 04:08:51.405 262 15646.16 392.80 53090.81 88888.00 2019-09-19 04:08:51.905 262 15646.22 392.82 53090.85 88888.00 2019-09-19 04:08:52.405 262 15646.23 392.80 53090.85 88888.00 2019-09-19 04:08:52.905 262 15646.30 392.82 53090.79 88888.00 2019-09-19 04:08:53.405 262 15646.30 392.80 53090.77 88888.00 2019-09-19 04:08:53.905 262 15646.27 392.76 53090.81 88888.00 2019-09-19 04:08:54.405 262 15646.29 392.77 53090.80 88888.00 2019-09-19 04:08:54.905 262 15646.29 392.81 53090.83 88888.00 2019-09-19 04:08:55.405 262 15646.31 392.80 53090.81 88888.00 2019-09-19 04:08:55.905 262 15646.35 392.81 53090.79 88888.00 2019-09-19 04:08:56.405 262 15646.34 392.81 53090.77 88888.00 2019-09-19 04:08:56.905 262 15646.38 392.79 53090.79 88888.00 2019-09-19 04:08:57.405 262 15646.34 392.79 53090.81 88888.00 2019-09-19 04:08:57.905 262 15646.33 392.80 53090.76 88888.00 2019-09-19 04:08:58.405 262 15646.39 392.80 53090.79 88888.00 2019-09-19 04:08:58.905 262 15646.36 392.77 53090.79 88888.00 2019-09-19 04:08:59.405 262 15646.38 392.73 53090.81 88888.00 2019-09-19 04:08:59.905 262 15646.41 392.75 53090.83 88888.00 2019-09-19 04:09:00.405 262 15646.47 392.75 53090.86 88888.00 2019-09-19 04:09:00.905 262 15646.49 392.75 53090.81 88888.00 2019-09-19 04:09:01.405 262 15646.49 392.76 53090.83 88888.00 2019-09-19 04:09:01.905 262 15646.49 392.76 53090.86 88888.00 2019-09-19 04:09:02.405 262 15646.48 392.77 53090.83 88888.00 2019-09-19 04:09:02.905 262 15646.44 392.76 53090.82 88888.00 2019-09-19 04:09:03.405 262 15646.47 392.76 53090.80 88888.00 2019-09-19 04:09:03.905 262 15646.49 392.77 53090.84 88888.00 2019-09-19 04:09:04.405 262 15646.49 392.76 53090.90 88888.00 2019-09-19 04:09:04.905 262 15646.50 392.80 53090.89 88888.00 2019-09-19 04:09:05.405 262 15646.51 392.82 53090.88 88888.00 2019-09-19 04:09:05.905 262 15646.52 392.79 53090.89 88888.00 2019-09-19 04:09:06.405 262 15646.51 392.73 53090.87 88888.00 2019-09-19 04:09:06.905 262 15646.52 392.76 53090.89 88888.00 2019-09-19 04:09:07.405 262 15646.54 392.76 53090.93 88888.00 2019-09-19 04:09:07.905 262 15646.56 392.76 53090.97 88888.00 2019-09-19 04:09:08.405 262 15646.58 392.75 53090.99 88888.00 2019-09-19 04:09:08.905 262 15646.54 392.75 53090.97 88888.00 2019-09-19 04:09:09.405 262 15646.51 392.75 53090.97 88888.00 2019-09-19 04:09:09.905 262 15646.50 392.74 53090.97 88888.00 2019-09-19 04:09:10.905 262 15646.49 392.74 53090.97 88888.00 2019-09-19 04:09:11.405 262 15646.49 392.76 53090.91 88888.00 2019-09-19 04:09:11.905 262 15646.49 392.80 53090.93 88888.00 2019-09-19 04:09:12.405 262 15646.50 392.80 53090.97 88888.00 2019-09-19 04:09:12.905 262 15646.52 392.83 53090.96 88888.00 2019-09-19 04:09:13.405 262 15646.52 392.80 53090.93 88888.00 2019-09-19 04:09:13.905 262 15646.47 392.79 53090.94 88888.00 2019-09-19 04:09:14.405 262 15646.48 392.77 53090.97 88888.00 2019-09-19 04:09:14.905 262 15646.49 392.79 53090.96 88888.00 2019-09-19 04:09:15.405 262 15646.51 392.81 53090.92 88888.00 2019-09-19 04:09:15.905 262 15646.49 392.80 53091.00 88888.00 2019-09-19 04:09:16.405 262 15646.49 392.85 53091.01 88888.00 2019-09-19 04:09:16.905 262 15646.48 392.88 53090.97 88888.00 2019-09-19 04:09:17.405 262 15646.43 392.84 53091.00 88888.00 2019-09-19 04:09:17.905 262 15646.40 392.83 53091.01 88888.00 2019-09-19 04:09:18.905 262 15646.43 392.93 53091.01 88888.00 2019-09-19 04:09:19.405 262 15646.39 392.91 53091.01 88888.00 2019-09-19 04:09:19.905 262 15646.36 392.89 53090.99 88888.00 2019-09-19 04:09:20.405 262 15646.38 392.85 53091.02 88888.00 2019-09-19 04:09:20.905 262 15646.35 392.85 53091.04 88888.00 2019-09-19 04:09:21.405 262 15646.38 392.90 53091.02 88888.00 2019-09-19 04:09:21.905 262 15646.34 392.91 53090.92 88888.00 2019-09-19 04:09:22.405 262 15646.35 392.89 53090.96 88888.00 2019-09-19 04:09:22.905 262 15646.33 392.89 53090.97 88888.00 2019-09-19 04:09:23.405 262 15646.31 392.88 53090.99 88888.00 2019-09-19 04:09:23.905 262 15646.32 392.91 53090.96 88888.00 2019-09-19 04:09:24.405 262 15646.32 392.92 53090.93 88888.00 2019-09-19 04:09:24.905 262 15646.31 392.94 53090.96 88888.00 2019-09-19 04:09:25.405 262 15646.29 392.92 53090.94 88888.00 2019-09-19 04:09:25.905 262 15646.32 392.94 53090.93 88888.00 2019-09-19 04:09:26.405 262 15646.34 392.99 53090.93 88888.00 2019-09-19 04:09:26.905 262 15646.33 392.99 53090.96 88888.00 2019-09-19 04:09:27.405 262 15646.33 393.01 53090.97 88888.00 2019-09-19 04:09:27.905 262 15646.33 393.00 53090.97 88888.00 2019-09-19 04:09:28.905 262 15646.26 392.97 53090.96 88888.00 2019-09-19 04:09:29.405 262 15646.27 392.98 53090.99 88888.00 2019-09-19 04:09:29.905 262 15646.29 393.01 53090.96 88888.00 2019-09-19 04:09:30.405 262 15646.32 393.00 53091.00 88888.00 2019-09-19 04:09:30.905 262 15646.38 392.99 53091.05 88888.00 2019-09-19 04:09:31.405 262 15646.39 393.03 53091.02 88888.00 2019-09-19 04:09:31.905 262 15646.38 393.02 53091.00 88888.00 2019-09-19 04:09:32.405 262 15646.39 393.01 53091.00 88888.00 2019-09-19 04:09:32.905 262 15646.35 393.03 53091.03 88888.00 2019-09-19 04:09:33.405 262 15646.35 393.03 53091.03 88888.00 2019-09-19 04:09:33.905 262 15646.36 393.03 53091.05 88888.00 2019-09-19 04:09:34.405 262 15646.40 393.05 53091.05 88888.00 2019-09-19 04:09:34.905 262 15646.35 393.03 53091.08 88888.00 2019-09-19 04:09:35.405 262 15646.41 393.08 53091.05 88888.00 2019-09-19 04:09:35.905 262 15646.44 393.11 53091.06 88888.00 2019-09-19 04:09:36.405 262 15646.41 393.11 53091.03 88888.00 2019-09-19 04:09:36.905 262 15646.36 393.10 53091.03 88888.00 2019-09-19 04:09:37.405 262 15646.35 393.08 53091.05 88888.00 2019-09-19 04:09:37.905 262 15646.32 393.06 53091.01 88888.00 2019-09-19 04:09:38.405 262 15646.35 393.06 53090.97 88888.00 2019-09-19 04:09:38.905 262 15646.35 393.03 53091.00 88888.00 2019-09-19 04:09:39.405 262 15646.38 393.00 53091.05 88888.00 2019-09-19 04:09:39.905 262 15646.43 393.03 53091.04 88888.00 2019-09-19 04:09:40.405 262 15646.43 393.03 53091.00 88888.00 2019-09-19 04:09:40.905 262 15646.42 393.01 53090.95 88888.00 2019-09-19 04:09:41.405 262 15646.43 393.00 53090.95 88888.00 2019-09-19 04:09:41.905 262 15646.44 393.02 53090.95 88888.00 2019-09-19 04:09:42.405 262 15646.44 393.02 53090.93 88888.00 2019-09-19 04:09:42.905 262 15646.44 393.00 53090.95 88888.00 2019-09-19 04:09:43.405 262 15646.44 392.99 53091.01 88888.00 2019-09-19 04:09:43.905 262 15646.50 393.01 53091.00 88888.00 2019-09-19 04:09:44.405 262 15646.50 392.99 53090.97 88888.00 2019-09-19 04:09:44.905 262 15646.47 393.01 53090.99 88888.00 2019-09-19 04:09:45.405 262 15646.42 393.02 53090.97 88888.00 2019-09-19 04:09:45.905 262 15646.44 392.99 53090.96 88888.00 2019-09-19 04:09:46.405 262 15646.45 392.98 53090.96 88888.00 2019-09-19 04:09:46.905 262 15646.48 393.00 53091.00 88888.00 2019-09-19 04:09:47.405 262 15646.48 392.98 53091.01 88888.00 2019-09-19 04:09:47.905 262 15646.51 392.99 53091.03 88888.00 2019-09-19 04:09:48.405 262 15646.56 392.97 53091.03 88888.00 2019-09-19 04:09:48.905 262 15646.54 392.99 53091.04 88888.00 2019-09-19 04:09:49.405 262 15646.56 392.99 53091.05 88888.00 2019-09-19 04:09:49.905 262 15646.57 393.01 53091.04 88888.00 2019-09-19 04:09:50.405 262 15646.54 393.03 53091.04 88888.00 2019-09-19 04:09:50.905 262 15646.54 393.03 53091.09 88888.00 2019-09-19 04:09:51.405 262 15646.52 393.03 53091.09 88888.00 2019-09-19 04:09:52.405 262 15646.54 393.01 53091.13 88888.00 2019-09-19 04:09:52.905 262 15646.52 393.03 53091.14 88888.00 2019-09-19 04:09:53.405 262 15646.48 393.03 53091.14 88888.00 2019-09-19 04:09:53.905 262 15646.48 393.01 53091.12 88888.00 2019-09-19 04:09:54.405 262 15646.49 393.02 53091.13 88888.00 2019-09-19 04:09:54.905 262 15646.48 393.08 53091.12 88888.00 2019-09-19 04:09:55.405 262 15646.47 393.07 53091.14 88888.00 2019-09-19 04:09:55.905 262 15646.49 393.05 53091.14 88888.00 2019-09-19 04:09:56.405 262 15646.50 393.06 53091.14 88888.00 2019-09-19 04:09:56.905 262 15646.52 393.09 53091.17 88888.00 2019-09-19 04:09:57.405 262 15646.53 393.11 53091.23 88888.00 2019-09-19 04:09:57.905 262 15646.51 393.09 53091.21 88888.00 2019-09-19 04:09:58.405 262 15646.48 393.06 53091.22 88888.00 2019-09-19 04:09:58.905 262 15646.51 393.06 53091.25 88888.00 2019-09-19 04:09:59.405 262 15646.56 393.05 53091.25 88888.00 2019-09-19 04:09:59.905 262 15646.53 393.06 53091.23 88888.00 2019-09-19 04:10:00.405 262 15646.53 393.06 53091.22 88888.00 2019-09-19 04:10:00.905 262 15646.53 393.03 53091.17 88888.00 2019-09-19 04:10:01.405 262 15646.56 393.08 53091.23 88888.00 2019-09-19 04:10:02.405 262 15646.54 393.06 53091.25 88888.00 2019-09-19 04:10:02.905 262 15646.49 393.09 53091.25 88888.00 2019-09-19 04:10:03.405 262 15646.48 393.10 53091.20 88888.00 2019-09-19 04:10:03.905 262 15646.51 393.10 53091.22 88888.00 2019-09-19 04:10:04.405 262 15646.54 393.12 53091.25 88888.00 2019-09-19 04:10:04.905 262 15646.57 393.14 53091.21 88888.00 2019-09-19 04:10:05.405 262 15646.56 393.16 53091.21 88888.00 2019-09-19 04:10:05.905 262 15646.57 393.16 53091.21 88888.00 2019-09-19 04:10:06.405 262 15646.56 393.12 53091.17 88888.00 2019-09-19 04:10:06.905 262 15646.54 393.10 53091.18 88888.00 2019-09-19 04:10:07.405 262 15646.58 393.12 53091.17 88888.00 2019-09-19 04:10:07.905 262 15646.61 393.11 53091.16 88888.00 2019-09-19 04:10:08.405 262 15646.62 393.09 53091.16 88888.00 2019-09-19 04:10:08.905 262 15646.57 393.10 53091.16 88888.00 2019-09-19 04:10:09.405 262 15646.52 393.14 53091.15 88888.00 2019-09-19 04:10:09.905 262 15646.56 393.15 53091.18 88888.00 2019-09-19 04:10:10.405 262 15646.56 393.16 53091.17 88888.00 2019-09-19 04:10:10.905 262 15646.57 393.16 53091.23 88888.00 2019-09-19 04:10:11.405 262 15646.56 393.17 53091.28 88888.00 2019-09-19 04:10:11.905 262 15646.62 393.15 53091.28 88888.00 2019-09-19 04:10:12.405 262 15646.61 393.16 53091.30 88888.00 2019-09-19 04:10:12.905 262 15646.57 393.19 53091.32 88888.00 2019-09-19 04:10:13.405 262 15646.58 393.20 53091.34 88888.00 2019-09-19 04:10:13.905 262 15646.59 393.17 53091.38 88888.00 2019-09-19 04:10:14.405 262 15646.57 393.19 53091.35 88888.00 2019-09-19 04:10:14.905 262 15646.58 393.20 53091.30 88888.00 2019-09-19 04:10:15.405 262 15646.62 393.23 53091.28 88888.00 2019-09-19 04:10:15.905 262 15646.62 393.21 53091.31 88888.00 2019-09-19 04:10:16.405 262 15646.66 393.21 53091.28 88888.00 2019-09-19 04:10:16.905 262 15646.65 393.26 53091.23 88888.00 2019-09-19 04:10:17.405 262 15646.63 393.27 53091.23 88888.00 2019-09-19 04:10:17.905 262 15646.62 393.31 53091.26 88888.00 2019-09-19 04:10:18.405 262 15646.59 393.31 53091.27 88888.00 2019-09-19 04:10:18.905 262 15646.56 393.29 53091.27 88888.00 2019-09-19 04:10:19.405 262 15646.51 393.27 53091.23 88888.00 2019-09-19 04:10:19.905 262 15646.54 393.25 53091.23 88888.00 2019-09-19 04:10:20.405 262 15646.57 393.19 53091.26 88888.00 2019-09-19 04:10:20.905 262 15646.60 393.17 53091.29 88888.00 2019-09-19 04:10:21.405 262 15646.61 393.19 53091.30 88888.00 2019-09-19 04:10:21.905 262 15646.62 393.23 53091.29 88888.00 2019-09-19 04:10:22.405 262 15646.66 393.24 53091.28 88888.00 2019-09-19 04:10:22.905 262 15646.62 393.21 53091.27 88888.00 2019-09-19 04:10:23.405 262 15646.58 393.23 53091.34 88888.00 2019-09-19 04:10:23.905 262 15646.57 393.21 53091.34 88888.00 2019-09-19 04:10:24.405 262 15646.62 393.19 53091.35 88888.00 2019-09-19 04:10:24.905 262 15646.65 393.17 53091.34 88888.00 2019-09-19 04:10:25.405 262 15646.61 393.20 53091.30 88888.00 2019-09-19 04:10:25.905 262 15646.59 393.20 53091.30 88888.00 2019-09-19 04:10:26.405 262 15646.62 393.19 53091.28 88888.00 2019-09-19 04:10:26.905 262 15646.61 393.19 53091.28 88888.00 2019-09-19 04:10:27.405 262 15646.58 393.21 53091.25 88888.00 2019-09-19 04:10:27.905 262 15646.63 393.21 53091.27 88888.00 2019-09-19 04:10:28.405 262 15646.63 393.20 53091.30 88888.00 2019-09-19 04:10:28.905 262 15646.61 393.16 53091.26 88888.00 2019-09-19 04:10:29.405 262 15646.63 393.18 53091.27 88888.00 2019-09-19 04:10:29.905 262 15646.63 393.19 53091.27 88888.00 2019-09-19 04:10:30.405 262 15646.65 393.17 53091.29 88888.00 2019-09-19 04:10:30.905 262 15646.66 393.18 53091.32 88888.00 2019-09-19 04:10:31.405 262 15646.63 393.19 53091.38 88888.00 2019-09-19 04:10:31.905 262 15646.61 393.20 53091.40 88888.00 2019-09-19 04:10:32.405 262 15646.65 393.17 53091.36 88888.00 2019-09-19 04:10:32.905 262 15646.65 393.17 53091.37 88888.00 2019-09-19 04:10:33.905 262 15646.56 393.25 53091.37 88888.00 2019-09-19 04:10:34.405 262 15646.59 393.23 53091.40 88888.00 2019-09-19 04:10:34.905 262 15646.67 393.20 53091.42 88888.00 2019-09-19 04:10:35.405 262 15646.70 393.23 53091.40 88888.00 2019-09-19 04:10:35.905 262 15646.74 393.25 53091.44 88888.00 2019-09-19 04:10:36.405 262 15646.72 393.24 53091.49 88888.00 2019-09-19 04:10:36.905 262 15646.74 393.20 53091.51 88888.00 2019-09-19 04:10:37.405 262 15646.79 393.19 53091.47 88888.00 2019-09-19 04:10:37.905 262 15646.77 393.23 53091.49 88888.00 2019-09-19 04:10:38.405 262 15646.76 393.23 53091.49 88888.00 2019-09-19 04:10:38.905 262 15646.75 393.24 53091.50 88888.00 2019-09-19 04:10:39.405 262 15646.71 393.24 53091.51 88888.00 2019-09-19 04:10:39.905 262 15646.72 393.21 53091.49 88888.00 2019-09-19 04:10:40.405 262 15646.81 393.19 53091.47 88888.00 2019-09-19 04:10:40.905 262 15646.81 393.18 53091.53 88888.00 2019-09-19 04:10:41.905 262 15646.76 393.27 53091.51 88888.00 2019-09-19 04:10:42.405 262 15646.74 393.26 53091.48 88888.00 2019-09-19 04:10:42.905 262 15646.74 393.27 53091.47 88888.00 2019-09-19 04:10:43.405 262 15646.78 393.23 53091.51 88888.00 2019-09-19 04:10:43.905 262 15646.80 393.21 53091.52 88888.00 2019-09-19 04:10:44.405 262 15646.78 393.21 53091.52 88888.00 2019-09-19 04:10:44.905 262 15646.81 393.25 53091.53 88888.00 2019-09-19 04:10:45.405 262 15646.81 393.23 53091.52 88888.00 2019-09-19 04:10:45.905 262 15646.76 393.20 53091.50 88888.00 2019-09-19 04:10:46.405 262 15646.75 393.21 53091.51 88888.00 2019-09-19 04:10:46.905 262 15646.80 393.23 53091.54 88888.00 2019-09-19 04:10:47.405 262 15646.78 393.24 53091.57 88888.00 2019-09-19 04:10:47.905 262 15646.74 393.21 53091.64 88888.00 2019-09-19 04:10:48.405 262 15646.75 393.21 53091.60 88888.00 2019-09-19 04:10:48.905 262 15646.77 393.21 53091.56 88888.00 2019-09-19 04:10:49.405 262 15646.76 393.20 53091.61 88888.00 2019-09-19 04:10:49.905 262 15646.75 393.19 53091.63 88888.00 2019-09-19 04:10:50.405 262 15646.76 393.12 53091.63 88888.00 2019-09-19 04:10:50.905 262 15646.76 393.14 53091.65 88888.00 2019-09-19 04:10:51.405 262 15646.78 393.16 53091.58 88888.00 2019-09-19 04:10:51.905 262 15646.77 393.16 53091.58 88888.00 2019-09-19 04:10:52.405 262 15646.74 393.16 53091.63 88888.00 2019-09-19 04:10:52.905 262 15646.76 393.17 53091.58 88888.00 2019-09-19 04:10:53.405 262 15646.78 393.19 53091.58 88888.00 2019-09-19 04:10:53.905 262 15646.77 393.17 53091.60 88888.00 2019-09-19 04:10:54.405 262 15646.74 393.19 53091.64 88888.00 2019-09-19 04:10:54.905 262 15646.75 393.20 53091.64 88888.00 2019-09-19 04:10:55.405 262 15646.71 393.20 53091.65 88888.00 2019-09-19 04:10:55.905 262 15646.67 393.19 53091.61 88888.00 2019-09-19 04:10:56.405 262 15646.65 393.17 53091.63 88888.00 2019-09-19 04:10:56.905 262 15646.65 393.16 53091.63 88888.00 2019-09-19 04:10:57.405 262 15646.68 393.17 53091.61 88888.00 2019-09-19 04:10:57.905 262 15646.66 393.23 53091.62 88888.00 2019-09-19 04:10:58.405 262 15646.67 393.21 53091.64 88888.00 2019-09-19 04:10:58.905 262 15646.65 393.17 53091.63 88888.00 2019-09-19 04:10:59.405 262 15646.63 393.17 53091.61 88888.00 2019-09-19 04:10:59.905 262 15646.66 393.17 53091.58 88888.00 2019-09-19 04:11:00.405 262 15646.63 393.18 53091.62 88888.00 2019-09-19 04:11:00.905 262 15646.58 393.15 53091.63 88888.00 2019-09-19 04:11:01.405 262 15646.59 393.15 53091.60 88888.00 2019-09-19 04:11:01.905 262 15646.60 393.15 53091.58 88888.00 2019-09-19 04:11:02.405 262 15646.59 393.11 53091.56 88888.00 2019-09-19 04:11:02.905 262 15646.62 393.17 53091.57 88888.00 2019-09-19 04:11:03.405 262 15646.62 393.15 53091.55 88888.00 2019-09-19 04:11:03.905 262 15646.61 393.14 53091.49 88888.00 2019-09-19 04:11:04.405 262 15646.63 393.11 53091.49 88888.00 2019-09-19 04:11:04.905 262 15646.65 393.09 53091.53 88888.00 2019-09-19 04:11:05.405 262 15646.67 393.11 53091.50 88888.00 2019-09-19 04:11:05.905 262 15646.65 393.09 53091.55 88888.00 2019-09-19 04:11:06.405 262 15646.62 393.07 53091.55 88888.00 2019-09-19 04:11:06.905 262 15646.63 393.07 53091.53 88888.00 2019-09-19 04:11:07.405 262 15646.63 393.11 53091.51 88888.00 2019-09-19 04:11:07.905 262 15646.57 393.09 53091.47 88888.00 2019-09-19 04:11:08.405 262 15646.59 393.15 53091.49 88888.00 2019-09-19 04:11:08.905 262 15646.60 393.17 53091.50 88888.00 2019-09-19 04:11:09.405 262 15646.63 393.16 53091.52 88888.00 2019-09-19 04:11:09.905 262 15646.63 393.16 53091.56 88888.00 2019-09-19 04:11:10.405 262 15646.63 393.18 53091.56 88888.00 2019-09-19 04:11:10.905 262 15646.65 393.15 53091.53 88888.00 2019-09-19 04:11:11.405 262 15646.66 393.11 53091.46 88888.00 2019-09-19 04:11:11.905 262 15646.61 393.09 53091.47 88888.00 2019-09-19 04:11:12.405 262 15646.60 393.12 53091.52 88888.00 2019-09-19 04:11:12.905 262 15646.59 393.12 53091.52 88888.00 2019-09-19 04:11:13.405 262 15646.60 393.12 53091.49 88888.00 2019-09-19 04:11:13.905 262 15646.60 393.15 53091.47 88888.00 2019-09-19 04:11:14.405 262 15646.57 393.12 53091.43 88888.00 2019-09-19 04:11:14.905 262 15646.61 393.12 53091.44 88888.00 2019-09-19 04:11:15.405 262 15646.68 393.16 53091.46 88888.00 2019-09-19 04:11:15.905 262 15646.68 393.12 53091.46 88888.00 2019-09-19 04:11:16.405 262 15646.68 393.11 53091.47 88888.00 2019-09-19 04:11:16.905 262 15646.67 393.12 53091.48 88888.00 2019-09-19 04:11:17.405 262 15646.68 393.16 53091.45 88888.00 2019-09-19 04:11:17.905 262 15646.72 393.17 53091.43 88888.00 2019-09-19 04:11:18.405 262 15646.75 393.16 53091.43 88888.00 2019-09-19 04:11:18.905 262 15646.76 393.15 53091.44 88888.00 2019-09-19 04:11:19.405 262 15646.77 393.16 53091.46 88888.00 2019-09-19 04:11:19.905 262 15646.80 393.19 53091.48 88888.00 2019-09-19 04:11:20.405 262 15646.83 393.12 53091.48 88888.00 2019-09-19 04:11:20.905 262 15646.84 393.10 53091.47 88888.00 2019-09-19 04:11:21.405 262 15646.83 393.17 53091.49 88888.00 2019-09-19 04:11:21.905 262 15646.83 393.20 53091.49 88888.00 2019-09-19 04:11:22.405 262 15646.86 393.18 53091.53 88888.00 2019-09-19 04:11:22.905 262 15646.85 393.16 53091.52 88888.00 2019-09-19 04:11:23.405 262 15646.85 393.17 53091.53 88888.00 2019-09-19 04:11:23.905 262 15646.86 393.17 53091.55 88888.00 2019-09-19 04:11:24.405 262 15646.80 393.15 53091.64 88888.00 2019-09-19 04:11:24.905 262 15646.84 393.14 53091.63 88888.00 2019-09-19 04:11:25.405 262 15646.89 393.16 53091.61 88888.00 2019-09-19 04:11:25.905 262 15646.88 393.17 53091.64 88888.00 2019-09-19 04:11:26.405 262 15646.85 393.18 53091.66 88888.00 2019-09-19 04:11:26.905 262 15646.88 393.16 53091.63 88888.00 2019-09-19 04:11:27.405 262 15646.90 393.17 53091.63 88888.00 2019-09-19 04:11:27.905 262 15646.95 393.14 53091.61 88888.00 2019-09-19 04:11:28.405 262 15646.93 393.14 53091.62 88888.00 2019-09-19 04:11:28.905 262 15646.90 393.18 53091.62 88888.00 2019-09-19 04:11:29.405 262 15646.94 393.20 53091.63 88888.00 2019-09-19 04:11:29.905 262 15646.89 393.18 53091.64 88888.00 2019-09-19 04:11:30.405 262 15646.89 393.18 53091.66 88888.00 2019-09-19 04:11:30.905 262 15646.95 393.19 53091.64 88888.00 2019-09-19 04:11:31.405 262 15646.97 393.18 53091.66 88888.00 2019-09-19 04:11:31.905 262 15646.97 393.19 53091.70 88888.00 2019-09-19 04:11:32.405 262 15646.95 393.19 53091.74 88888.00 2019-09-19 04:11:32.905 262 15646.94 393.21 53091.75 88888.00 2019-09-19 04:11:33.405 262 15647.02 393.19 53091.70 88888.00 2019-09-19 04:11:33.905 262 15647.03 393.17 53091.69 88888.00 2019-09-19 04:11:34.405 262 15647.02 393.17 53091.69 88888.00 2019-09-19 04:11:34.905 262 15646.99 393.20 53091.72 88888.00 2019-09-19 04:11:35.405 262 15646.97 393.24 53091.73 88888.00 2019-09-19 04:11:35.905 262 15646.97 393.26 53091.76 88888.00 2019-09-19 04:11:37.405 262 15646.92 393.24 53091.76 88888.00 2019-09-19 04:11:37.905 262 15646.96 393.26 53091.76 88888.00 2019-09-19 04:11:38.405 262 15646.97 393.27 53091.72 88888.00 2019-09-19 04:11:38.905 262 15646.94 393.24 53091.68 88888.00 2019-09-19 04:11:39.405 262 15646.93 393.24 53091.71 88888.00 2019-09-19 04:11:39.905 262 15646.93 393.21 53091.73 88888.00 2019-09-19 04:11:40.405 262 15646.90 393.20 53091.72 88888.00 2019-09-19 04:11:40.905 262 15646.93 393.18 53091.72 88888.00 2019-09-19 04:11:41.405 262 15646.92 393.21 53091.75 88888.00 2019-09-19 04:11:41.905 262 15646.92 393.23 53091.78 88888.00 2019-09-19 04:11:42.405 262 15646.90 393.25 53091.81 88888.00 2019-09-19 04:11:42.905 262 15646.89 393.23 53091.82 88888.00 2019-09-19 04:11:43.405 262 15646.87 393.25 53091.82 88888.00 2019-09-19 04:11:43.905 262 15646.87 393.23 53091.83 88888.00 2019-09-19 04:11:44.405 262 15646.87 393.23 53091.82 88888.00 2019-09-19 04:11:44.905 262 15646.83 393.21 53091.85 88888.00 2019-09-19 04:11:45.405 262 15646.80 393.23 53091.86 88888.00 2019-09-19 04:11:45.905 262 15646.76 393.23 53091.82 88888.00 2019-09-19 04:11:46.905 262 15646.84 393.21 53091.80 88888.00 2019-09-19 04:11:47.405 262 15646.84 393.20 53091.84 88888.00 2019-09-19 04:11:47.905 262 15646.79 393.20 53091.85 88888.00 2019-09-19 04:11:48.405 262 15646.80 393.26 53091.85 88888.00 2019-09-19 04:11:48.905 262 15646.83 393.25 53091.85 88888.00 2019-09-19 04:11:49.405 262 15646.88 393.25 53091.87 88888.00 2019-09-19 04:11:49.905 262 15646.87 393.24 53091.88 88888.00 2019-09-19 04:11:50.405 262 15646.87 393.25 53091.87 88888.00 2019-09-19 04:11:50.905 262 15646.84 393.28 53091.92 88888.00 2019-09-19 04:11:51.405 262 15646.87 393.26 53091.92 88888.00 2019-09-19 04:11:51.905 262 15646.87 393.23 53091.90 88888.00 2019-09-19 04:11:52.405 262 15646.83 393.25 53091.89 88888.00 2019-09-19 04:11:52.905 262 15646.84 393.27 53091.86 88888.00 2019-09-19 04:11:53.405 262 15646.88 393.26 53091.86 88888.00 2019-09-19 04:11:53.905 262 15646.83 393.20 53091.87 88888.00 2019-09-19 04:11:54.405 262 15646.86 393.20 53091.85 88888.00 2019-09-19 04:11:54.905 262 15646.87 393.19 53091.86 88888.00 2019-09-19 04:11:55.405 262 15646.90 393.17 53091.85 88888.00 2019-09-19 04:11:55.905 262 15646.95 393.20 53091.86 88888.00 2019-09-19 04:11:56.405 262 15646.87 393.19 53091.86 88888.00 2019-09-19 04:11:56.906 262 15646.85 393.21 53091.81 88888.00 2019-09-19 04:11:57.406 262 15646.90 393.21 53091.81 88888.00 2019-09-19 04:11:57.906 262 15646.94 393.20 53091.83 88888.00 2019-09-19 04:11:58.406 262 15646.95 393.20 53091.87 88888.00 2019-09-19 04:11:58.906 262 15646.95 393.19 53091.87 88888.00 2019-09-19 04:11:59.406 262 15646.94 393.26 53091.89 88888.00 2019-09-19 04:11:59.906 262 15646.94 393.27 53091.89 88888.00 2019-09-19 04:12:00.406 262 15646.93 393.24 53091.90 88888.00 2019-09-19 04:12:00.906 262 15646.86 393.23 53091.91 88888.00 2019-09-19 04:12:01.406 262 15646.92 393.24 53091.90 88888.00 2019-09-19 04:12:01.906 262 15646.95 393.26 53091.93 88888.00 2019-09-19 04:12:02.406 262 15646.94 393.25 53091.95 88888.00 2019-09-19 04:12:02.906 262 15646.94 393.26 53091.93 88888.00 2019-09-19 04:12:03.406 262 15646.95 393.24 53091.88 88888.00 2019-09-19 04:12:03.906 262 15646.95 393.23 53091.87 88888.00 2019-09-19 04:12:04.406 262 15646.95 393.24 53091.94 88888.00 2019-09-19 04:12:04.906 262 15646.96 393.31 53091.97 88888.00 2019-09-19 04:12:05.406 262 15646.96 393.28 53092.01 88888.00 2019-09-19 04:12:05.906 262 15646.98 393.25 53092.02 88888.00 2019-09-19 04:12:06.406 262 15646.98 393.21 53092.01 88888.00 2019-09-19 04:12:06.906 262 15646.99 393.21 53092.00 88888.00 2019-09-19 04:12:07.406 262 15647.03 393.24 53091.95 88888.00 2019-09-19 04:12:07.906 262 15647.02 393.24 53091.95 88888.00 2019-09-19 04:12:08.406 262 15647.01 393.23 53091.96 88888.00 2019-09-19 04:12:08.906 262 15647.01 393.19 53092.02 88888.00 2019-09-19 04:12:09.406 262 15647.02 393.23 53092.00 88888.00 2019-09-19 04:12:09.906 262 15646.97 393.24 53092.00 88888.00 2019-09-19 04:12:10.406 262 15646.98 393.23 53091.95 88888.00 2019-09-19 04:12:10.906 262 15646.98 393.21 53092.02 88888.00 2019-09-19 04:12:11.406 262 15646.96 393.20 53092.02 88888.00 2019-09-19 04:12:11.906 262 15646.97 393.19 53091.97 88888.00 2019-09-19 04:12:12.406 262 15646.97 393.18 53092.00 88888.00 2019-09-19 04:12:12.906 262 15646.96 393.17 53092.07 88888.00 2019-09-19 04:12:13.406 262 15646.96 393.20 53092.08 88888.00 2019-09-19 04:12:13.906 262 15646.96 393.20 53092.06 88888.00 2019-09-19 04:12:14.406 262 15646.98 393.21 53092.01 88888.00 2019-09-19 04:12:14.906 262 15646.98 393.23 53092.03 88888.00 2019-09-19 04:12:15.406 262 15647.01 393.20 53092.09 88888.00 2019-09-19 04:12:15.906 262 15646.97 393.20 53092.06 88888.00 2019-09-19 04:12:16.406 262 15646.99 393.26 53092.07 88888.00 2019-09-19 04:12:16.906 262 15646.99 393.26 53092.05 88888.00 2019-09-19 04:12:17.406 262 15647.01 393.26 53092.06 88888.00 2019-09-19 04:12:18.406 262 15647.04 393.24 53092.00 88888.00 2019-09-19 04:12:18.906 262 15647.07 393.24 53092.00 88888.00 2019-09-19 04:12:19.406 262 15647.10 393.27 53091.98 88888.00 2019-09-19 04:12:19.906 262 15647.06 393.28 53092.02 88888.00 2019-09-19 04:12:20.406 262 15647.02 393.34 53092.01 88888.00 2019-09-19 04:12:20.906 262 15646.99 393.34 53092.02 88888.00 2019-09-19 04:12:21.406 262 15647.01 393.32 53092.02 88888.00 2019-09-19 04:12:21.906 262 15647.02 393.31 53092.06 88888.00 2019-09-19 04:12:22.406 262 15647.02 393.28 53092.10 88888.00 2019-09-19 04:12:22.906 262 15647.07 393.27 53092.16 88888.00 2019-09-19 04:12:23.406 262 15647.11 393.33 53092.14 88888.00 2019-09-19 04:12:23.906 262 15647.07 393.35 53092.14 88888.00 2019-09-19 04:12:24.406 262 15647.04 393.32 53092.11 88888.00 2019-09-19 04:12:24.906 262 15647.03 393.34 53092.11 88888.00 2019-09-19 04:12:25.406 262 15646.97 393.33 53092.12 88888.00 2019-09-19 04:12:25.906 262 15646.97 393.31 53092.15 88888.00 2019-09-19 04:12:26.406 262 15646.98 393.29 53092.16 88888.00 2019-09-19 04:12:26.906 262 15646.95 393.29 53092.13 88888.00 2019-09-19 04:12:27.406 262 15647.02 393.31 53092.12 88888.00 2019-09-19 04:12:27.906 262 15647.03 393.28 53092.12 88888.00 2019-09-19 04:12:28.406 262 15646.95 393.29 53092.13 88888.00 2019-09-19 04:12:28.906 262 15646.95 393.26 53092.12 88888.00 2019-09-19 04:12:29.406 262 15646.96 393.32 53092.14 88888.00 2019-09-19 04:12:29.906 262 15646.95 393.33 53092.18 88888.00 2019-09-19 04:12:30.406 262 15646.98 393.32 53092.14 88888.00 2019-09-19 04:12:30.906 262 15647.01 393.31 53092.16 88888.00 2019-09-19 04:12:31.406 262 15646.95 393.32 53092.18 88888.00 2019-09-19 04:12:31.906 262 15646.97 393.33 53092.13 88888.00 2019-09-19 04:12:32.406 262 15646.96 393.31 53092.14 88888.00 2019-09-19 04:12:32.906 262 15646.95 393.31 53092.20 88888.00 2019-09-19 04:12:33.406 262 15646.92 393.28 53092.20 88888.00 2019-09-19 04:12:33.906 262 15646.94 393.28 53092.18 88888.00 2019-09-19 04:12:34.406 262 15646.97 393.28 53092.21 88888.00 2019-09-19 04:12:34.906 262 15646.99 393.29 53092.20 88888.00 2019-09-19 04:12:35.406 262 15647.01 393.33 53092.21 88888.00 2019-09-19 04:12:35.906 262 15646.98 393.34 53092.18 88888.00 2019-09-19 04:12:36.406 262 15646.99 393.31 53092.21 88888.00 2019-09-19 04:12:36.906 262 15646.99 393.32 53092.20 88888.00 2019-09-19 04:12:37.406 262 15647.01 393.34 53092.21 88888.00 2019-09-19 04:12:37.906 262 15646.99 393.34 53092.23 88888.00 2019-09-19 04:12:38.406 262 15646.96 393.36 53092.14 88888.00 2019-09-19 04:12:38.906 262 15646.97 393.34 53092.13 88888.00 2019-09-19 04:12:39.406 262 15647.01 393.31 53092.16 88888.00 2019-09-19 04:12:39.906 262 15646.98 393.27 53092.18 88888.00 2019-09-19 04:12:40.406 262 15647.01 393.29 53092.14 88888.00 2019-09-19 04:12:40.906 262 15647.03 393.31 53092.13 88888.00 2019-09-19 04:12:41.406 262 15647.01 393.33 53092.14 88888.00 2019-09-19 04:12:41.906 262 15647.01 393.33 53092.14 88888.00 2019-09-19 04:12:42.406 262 15646.98 393.33 53092.14 88888.00 2019-09-19 04:12:42.906 262 15646.96 393.38 53092.18 88888.00 2019-09-19 04:12:43.406 262 15646.99 393.42 53092.26 88888.00 2019-09-19 04:12:43.906 262 15647.05 393.42 53092.28 88888.00 2019-09-19 04:12:44.406 262 15647.04 393.38 53092.25 88888.00 2019-09-19 04:12:44.906 262 15647.01 393.44 53092.25 88888.00 2019-09-19 04:12:45.406 262 15647.05 393.42 53092.24 88888.00 2019-09-19 04:12:45.906 262 15647.04 393.38 53092.27 88888.00 2019-09-19 04:12:46.406 262 15647.01 393.41 53092.18 88888.00 2019-09-19 04:12:46.906 262 15647.02 393.41 53092.13 88888.00 2019-09-19 04:12:47.406 262 15647.02 393.32 53092.15 88888.00 2019-09-19 04:12:47.906 262 15647.02 393.33 53092.22 88888.00 2019-09-19 04:12:48.406 262 15647.04 393.34 53092.14 88888.00 2019-09-19 04:12:48.906 262 15647.05 393.33 53092.14 88888.00 2019-09-19 04:12:49.406 262 15647.06 393.31 53092.14 88888.00 2019-09-19 04:12:49.906 262 15647.10 393.32 53092.15 88888.00 2019-09-19 04:12:50.406 262 15647.05 393.31 53092.18 88888.00 2019-09-19 04:12:50.906 262 15647.10 393.29 53092.18 88888.00 2019-09-19 04:12:51.406 262 15647.12 393.26 53092.21 88888.00 2019-09-19 04:12:51.906 262 15647.11 393.28 53092.21 88888.00 2019-09-19 04:12:52.406 262 15647.11 393.29 53092.26 88888.00 2019-09-19 04:12:52.906 262 15647.10 393.31 53092.21 88888.00 2019-09-19 04:12:53.406 262 15647.12 393.27 53092.22 88888.00 2019-09-19 04:12:53.906 262 15647.13 393.25 53092.21 88888.00 2019-09-19 04:12:54.406 262 15647.13 393.28 53092.23 88888.00 2019-09-19 04:12:54.906 262 15647.10 393.29 53092.24 88888.00 2019-09-19 04:12:55.406 262 15647.12 393.29 53092.21 88888.00 2019-09-19 04:12:55.906 262 15647.12 393.26 53092.21 88888.00 2019-09-19 04:12:56.406 262 15647.10 393.26 53092.23 88888.00 2019-09-19 04:12:56.906 262 15647.10 393.23 53092.23 88888.00 2019-09-19 04:12:57.406 262 15647.10 393.17 53092.23 88888.00 2019-09-19 04:12:57.906 262 15647.08 393.17 53092.22 88888.00 2019-09-19 04:12:58.406 262 15647.08 393.20 53092.27 88888.00 2019-09-19 04:12:58.906 262 15647.08 393.25 53092.24 88888.00 2019-09-19 04:12:59.406 262 15647.07 393.24 53092.22 88888.00 2019-09-19 04:12:59.906 262 15647.10 393.23 53092.25 88888.00 2019-09-19 04:13:00.406 262 15647.10 393.21 53092.28 88888.00 2019-09-19 04:13:00.906 262 15647.06 393.20 53092.28 88888.00 2019-09-19 04:13:01.406 262 15647.08 393.23 53092.30 88888.00 2019-09-19 04:13:01.906 262 15647.11 393.23 53092.28 88888.00 2019-09-19 04:13:02.406 262 15647.08 393.23 53092.28 88888.00 2019-09-19 04:13:02.906 262 15647.10 393.25 53092.29 88888.00 2019-09-19 04:13:03.406 262 15647.10 393.29 53092.29 88888.00 2019-09-19 04:13:03.906 262 15647.01 393.28 53092.30 88888.00 2019-09-19 04:13:04.406 262 15647.02 393.28 53092.23 88888.00 2019-09-19 04:13:04.906 262 15647.04 393.25 53092.18 88888.00 2019-09-19 04:13:05.406 262 15647.04 393.26 53092.23 88888.00 2019-09-19 04:13:05.906 262 15647.01 393.29 53092.23 88888.00 2019-09-19 04:13:06.406 262 15646.98 393.29 53092.25 88888.00 2019-09-19 04:13:06.906 262 15646.96 393.29 53092.22 88888.00 2019-09-19 04:13:07.906 262 15647.06 393.27 53092.21 88888.00 2019-09-19 04:13:08.406 262 15647.05 393.26 53092.20 88888.00 2019-09-19 04:13:08.906 262 15646.98 393.26 53092.13 88888.00 2019-09-19 04:13:09.406 262 15646.98 393.25 53092.14 88888.00 2019-09-19 04:13:09.906 262 15647.01 393.25 53092.20 88888.00 2019-09-19 04:13:10.406 262 15647.01 393.24 53092.20 88888.00 2019-09-19 04:13:10.906 262 15646.99 393.26 53092.22 88888.00 2019-09-19 04:13:11.406 262 15647.01 393.26 53092.20 88888.00 2019-09-19 04:13:11.906 262 15647.04 393.24 53092.17 88888.00 2019-09-19 04:13:12.406 262 15647.05 393.23 53092.21 88888.00 2019-09-19 04:13:12.906 262 15647.06 393.21 53092.21 88888.00 2019-09-19 04:13:13.406 262 15647.04 393.25 53092.22 88888.00 2019-09-19 04:13:13.906 262 15647.05 393.25 53092.23 88888.00 2019-09-19 04:13:14.406 262 15647.05 393.26 53092.25 88888.00 2019-09-19 04:13:14.906 262 15647.05 393.28 53092.23 88888.00 2019-09-19 04:13:15.406 262 15647.04 393.24 53092.27 88888.00 2019-09-19 04:13:15.906 262 15647.04 393.24 53092.23 88888.00 2019-09-19 04:13:16.406 262 15647.04 393.20 53092.21 88888.00 2019-09-19 04:13:16.906 262 15647.01 393.21 53092.16 88888.00 2019-09-19 04:13:17.406 262 15647.03 393.26 53092.16 88888.00 2019-09-19 04:13:17.906 262 15647.04 393.27 53092.17 88888.00 2019-09-19 04:13:18.406 262 15647.11 393.28 53092.22 88888.00 2019-09-19 04:13:18.906 262 15647.10 393.29 53092.17 88888.00 2019-09-19 04:13:19.406 262 15647.10 393.28 53092.20 88888.00 2019-09-19 04:13:19.906 262 15647.12 393.25 53092.12 88888.00 2019-09-19 04:13:20.406 262 15647.11 393.24 53092.14 88888.00 2019-09-19 04:13:20.906 262 15647.07 393.25 53092.15 88888.00 2019-09-19 04:13:21.406 262 15647.05 393.25 53092.16 88888.00 2019-09-19 04:13:21.906 262 15647.07 393.24 53092.21 88888.00 2019-09-19 04:13:22.406 262 15647.05 393.21 53092.22 88888.00 2019-09-19 04:13:22.906 262 15647.08 393.21 53092.23 88888.00 2019-09-19 04:13:23.406 262 15647.10 393.23 53092.23 88888.00 2019-09-19 04:13:23.906 262 15647.06 393.23 53092.26 88888.00 2019-09-19 04:13:24.406 262 15647.03 393.25 53092.23 88888.00 2019-09-19 04:13:24.906 262 15647.06 393.25 53092.23 88888.00 2019-09-19 04:13:25.406 262 15647.13 393.23 53092.24 88888.00 2019-09-19 04:13:25.906 262 15647.15 393.20 53092.23 88888.00 2019-09-19 04:13:26.406 262 15647.12 393.17 53092.24 88888.00 2019-09-19 04:13:26.906 262 15647.12 393.16 53092.25 88888.00 2019-09-19 04:13:27.406 262 15647.12 393.15 53092.26 88888.00 2019-09-19 04:13:27.906 262 15647.13 393.16 53092.23 88888.00 2019-09-19 04:13:28.406 262 15647.10 393.20 53092.17 88888.00 2019-09-19 04:13:28.906 262 15647.11 393.21 53092.22 88888.00 2019-09-19 04:13:29.406 262 15647.13 393.17 53092.27 88888.00 2019-09-19 04:13:29.906 262 15647.16 393.17 53092.26 88888.00 2019-09-19 04:13:30.406 262 15647.16 393.17 53092.23 88888.00 2019-09-19 04:13:31.406 262 15647.19 393.18 53092.16 88888.00 2019-09-19 04:13:31.906 262 15647.19 393.23 53092.20 88888.00 2019-09-19 04:13:32.406 262 15647.22 393.21 53092.21 88888.00 2019-09-19 04:13:32.906 262 15647.23 393.23 53092.22 88888.00 2019-09-19 04:13:33.406 262 15647.24 393.23 53092.18 88888.00 2019-09-19 04:13:33.906 262 15647.22 393.21 53092.23 88888.00 2019-09-19 04:13:34.406 262 15647.21 393.21 53092.23 88888.00 2019-09-19 04:13:34.906 262 15647.24 393.21 53092.27 88888.00 2019-09-19 04:13:35.406 262 15647.26 393.21 53092.30 88888.00 2019-09-19 04:13:35.906 262 15647.26 393.21 53092.32 88888.00 2019-09-19 04:13:36.406 262 15647.26 393.24 53092.31 88888.00 2019-09-19 04:13:36.906 262 15647.25 393.21 53092.33 88888.00 2019-09-19 04:13:37.406 262 15647.26 393.17 53092.35 88888.00 2019-09-19 04:13:37.906 262 15647.22 393.19 53092.36 88888.00 2019-09-19 04:13:38.406 262 15647.24 393.19 53092.33 88888.00 2019-09-19 04:13:38.906 262 15647.25 393.18 53092.33 88888.00 2019-09-19 04:13:39.406 262 15647.23 393.19 53092.34 88888.00 2019-09-19 04:13:39.906 262 15647.21 393.14 53092.35 88888.00 2019-09-19 04:13:40.406 262 15647.21 393.16 53092.39 88888.00 2019-09-19 04:13:41.406 262 15647.28 393.20 53092.47 88888.00 2019-09-19 04:13:41.906 262 15647.24 393.20 53092.43 88888.00 2019-09-19 04:13:42.406 262 15647.22 393.19 53092.43 88888.00 2019-09-19 04:13:42.906 262 15647.17 393.21 53092.41 88888.00 2019-09-19 04:13:43.406 262 15647.14 393.20 53092.43 88888.00 2019-09-19 04:13:43.906 262 15647.17 393.23 53092.39 88888.00 2019-09-19 04:13:44.406 262 15647.19 393.18 53092.41 88888.00 2019-09-19 04:13:44.906 262 15647.16 393.16 53092.41 88888.00 2019-09-19 04:13:45.406 262 15647.11 393.15 53092.39 88888.00 2019-09-19 04:13:45.906 262 15647.05 393.20 53092.38 88888.00 2019-09-19 04:13:46.406 262 15647.07 393.17 53092.45 88888.00 2019-09-19 04:13:46.906 262 15647.05 393.16 53092.43 88888.00 2019-09-19 04:13:47.406 262 15647.06 393.18 53092.46 88888.00 2019-09-19 04:13:47.906 262 15647.04 393.17 53092.45 88888.00 2019-09-19 04:13:48.406 262 15647.01 393.19 53092.48 88888.00 2019-09-19 04:13:48.906 262 15647.02 393.18 53092.48 88888.00 2019-09-19 04:13:49.406 262 15647.05 393.15 53092.52 88888.00 2019-09-19 04:13:49.906 262 15647.04 393.11 53092.51 88888.00 2019-09-19 04:13:50.406 262 15647.06 393.10 53092.50 88888.00 2019-09-19 04:13:50.906 262 15647.06 393.12 53092.45 88888.00 2019-09-19 04:13:51.406 262 15646.99 393.17 53092.44 88888.00 2019-09-19 04:13:51.906 262 15646.98 393.17 53092.44 88888.00 2019-09-19 04:13:52.406 262 15646.99 393.17 53092.47 88888.00 2019-09-19 04:13:52.906 262 15646.98 393.18 53092.48 88888.00 2019-09-19 04:13:53.406 262 15646.95 393.19 53092.47 88888.00 2019-09-19 04:13:53.906 262 15646.93 393.18 53092.42 88888.00 2019-09-19 04:13:54.406 262 15646.89 393.17 53092.38 88888.00 2019-09-19 04:13:54.906 262 15646.88 393.17 53092.42 88888.00 2019-09-19 04:13:55.406 262 15646.94 393.17 53092.45 88888.00 2019-09-19 04:13:55.906 262 15647.02 393.18 53092.44 88888.00 2019-09-19 04:13:56.406 262 15646.96 393.14 53092.37 88888.00 2019-09-19 04:13:56.906 262 15646.95 393.17 53092.39 88888.00 2019-09-19 04:13:57.406 262 15646.94 393.17 53092.43 88888.00 2019-09-19 04:13:57.906 262 15646.96 393.15 53092.44 88888.00 2019-09-19 04:13:58.406 262 15646.96 393.15 53092.42 88888.00 2019-09-19 04:13:58.906 262 15646.98 393.15 53092.44 88888.00 2019-09-19 04:13:59.406 262 15646.97 393.15 53092.36 88888.00 2019-09-19 04:13:59.906 262 15646.96 393.17 53092.33 88888.00 2019-09-19 04:14:00.406 262 15646.94 393.17 53092.28 88888.00 2019-09-19 04:14:00.906 262 15646.94 393.12 53092.30 88888.00 2019-09-19 04:14:01.406 262 15646.97 393.11 53092.33 88888.00 2019-09-19 04:14:01.906 262 15646.99 393.12 53092.37 88888.00 2019-09-19 04:14:02.406 262 15647.03 393.10 53092.37 88888.00 2019-09-19 04:14:02.906 262 15647.01 393.09 53092.36 88888.00 2019-09-19 04:14:03.406 262 15647.03 393.12 53092.35 88888.00 2019-09-19 04:14:03.906 262 15647.03 393.12 53092.38 88888.00 2019-09-19 04:14:04.406 262 15647.05 393.07 53092.39 88888.00 2019-09-19 04:14:04.906 262 15647.05 393.08 53092.37 88888.00 2019-09-19 04:14:05.406 262 15647.06 393.09 53092.34 88888.00 2019-09-19 04:14:05.906 262 15647.07 393.07 53092.36 88888.00 2019-09-19 04:14:06.406 262 15647.10 393.03 53092.34 88888.00 2019-09-19 04:14:06.906 262 15647.11 393.03 53092.31 88888.00 2019-09-19 04:14:07.406 262 15647.11 393.05 53092.34 88888.00 2019-09-19 04:14:07.906 262 15647.11 393.05 53092.37 88888.00 2019-09-19 04:14:08.406 262 15647.12 393.10 53092.38 88888.00 2019-09-19 04:14:08.906 262 15647.11 393.10 53092.36 88888.00 2019-09-19 04:14:09.406 262 15647.11 393.06 53092.38 88888.00 2019-09-19 04:14:09.906 262 15647.08 393.05 53092.36 88888.00 2019-09-19 04:14:10.406 262 15647.10 393.03 53092.33 88888.00 2019-09-19 04:14:10.906 262 15647.10 393.05 53092.36 88888.00 2019-09-19 04:14:11.406 262 15647.08 393.08 53092.37 88888.00 2019-09-19 04:14:11.906 262 15647.10 393.12 53092.35 88888.00 2019-09-19 04:14:13.406 262 15647.06 393.05 53092.30 88888.00 2019-09-19 04:14:13.906 262 15647.12 393.05 53092.34 88888.00 2019-09-19 04:14:14.406 262 15647.13 393.01 53092.37 88888.00 2019-09-19 04:14:14.906 262 15647.07 393.01 53092.35 88888.00 2019-09-19 04:14:15.406 262 15647.07 393.05 53092.34 88888.00 2019-09-19 04:14:15.906 262 15647.06 393.06 53092.35 88888.00 2019-09-19 04:14:16.406 262 15647.06 393.03 53092.42 88888.00 2019-09-19 04:14:16.906 262 15647.05 393.02 53092.39 88888.00 2019-09-19 04:14:17.406 262 15647.08 393.00 53092.36 88888.00 2019-09-19 04:14:17.906 262 15647.11 392.99 53092.34 88888.00 2019-09-19 04:14:18.406 262 15647.10 393.03 53092.34 88888.00 2019-09-19 04:14:18.906 262 15647.14 393.09 53092.37 88888.00 2019-09-19 04:14:19.406 262 15647.14 393.10 53092.35 88888.00 2019-09-19 04:14:19.906 262 15647.07 393.11 53092.30 88888.00 2019-09-19 04:14:20.406 262 15647.03 393.07 53092.34 88888.00 2019-09-19 04:14:20.906 262 15647.05 393.03 53092.36 88888.00 2019-09-19 04:14:21.406 262 15647.06 393.03 53092.35 88888.00 2019-09-19 04:14:21.906 262 15647.08 392.99 53092.37 88888.00 2019-09-19 04:14:22.906 262 15647.10 393.02 53092.34 88888.00 2019-09-19 04:14:23.406 262 15647.05 393.01 53092.30 88888.00 2019-09-19 04:14:23.906 262 15647.01 392.98 53092.33 88888.00 2019-09-19 04:14:24.406 262 15647.02 392.99 53092.33 88888.00 2019-09-19 04:14:24.906 262 15647.02 392.99 53092.32 88888.00 2019-09-19 04:14:25.406 262 15647.03 393.00 53092.35 88888.00 2019-09-19 04:14:25.906 262 15646.97 393.03 53092.33 88888.00 2019-09-19 04:14:26.406 262 15646.94 393.01 53092.31 88888.00 2019-09-19 04:14:26.906 262 15646.94 393.01 53092.32 88888.00 2019-09-19 04:14:27.406 262 15646.97 393.00 53092.31 88888.00 2019-09-19 04:14:27.906 262 15646.99 393.05 53092.35 88888.00 2019-09-19 04:14:28.406 262 15647.01 393.09 53092.35 88888.00 2019-09-19 04:14:28.906 262 15647.02 393.09 53092.33 88888.00 2019-09-19 04:14:29.406 262 15647.01 393.07 53092.36 88888.00 2019-09-19 04:14:29.906 262 15646.98 393.03 53092.44 88888.00 2019-09-19 04:14:30.406 262 15646.99 393.07 53092.45 88888.00 2019-09-19 04:14:30.906 262 15647.01 393.06 53092.44 88888.00 2019-09-19 04:14:31.406 262 15646.96 393.06 53092.46 88888.00 2019-09-19 04:14:31.906 262 15646.96 393.06 53092.49 88888.00 2019-09-19 04:14:32.406 262 15646.93 393.03 53092.42 88888.00 2019-09-19 04:14:32.906 262 15646.97 393.03 53092.39 88888.00 2019-09-19 04:14:33.406 262 15646.99 393.00 53092.39 88888.00 2019-09-19 04:14:33.906 262 15646.98 393.03 53092.43 88888.00 2019-09-19 04:14:34.406 262 15646.95 393.03 53092.41 88888.00 2019-09-19 04:14:34.906 262 15646.94 393.08 53092.45 88888.00 2019-09-19 04:14:35.406 262 15646.93 393.08 53092.47 88888.00 2019-09-19 04:14:35.906 262 15646.94 393.03 53092.45 88888.00 2019-09-19 04:14:36.406 262 15646.93 393.02 53092.39 88888.00 2019-09-19 04:14:36.906 262 15646.93 393.01 53092.36 88888.00 2019-09-19 04:14:37.406 262 15646.92 393.01 53092.35 88888.00 2019-09-19 04:14:37.906 262 15646.96 393.01 53092.38 88888.00 2019-09-19 04:14:38.406 262 15646.95 393.03 53092.39 88888.00 2019-09-19 04:14:38.906 262 15646.89 393.06 53092.37 88888.00 2019-09-19 04:14:39.406 262 15646.89 393.00 53092.39 88888.00 2019-09-19 04:14:39.906 262 15646.95 393.02 53092.38 88888.00 2019-09-19 04:14:40.406 262 15647.01 393.03 53092.39 88888.00 2019-09-19 04:14:40.906 262 15646.98 393.02 53092.33 88888.00 2019-09-19 04:14:41.406 262 15646.99 393.02 53092.37 88888.00 2019-09-19 04:14:41.906 262 15646.98 393.02 53092.39 88888.00 2019-09-19 04:14:42.406 262 15646.99 393.01 53092.32 88888.00 2019-09-19 04:14:42.906 262 15646.98 393.02 53092.31 88888.00 2019-09-19 04:14:43.406 262 15646.96 393.06 53092.30 88888.00 2019-09-19 04:14:43.906 262 15646.97 393.03 53092.38 88888.00 2019-09-19 04:14:44.406 262 15646.95 393.00 53092.39 88888.00 2019-09-19 04:14:44.906 262 15646.95 393.01 53092.39 88888.00 2019-09-19 04:14:45.406 262 15646.96 392.98 53092.34 88888.00 2019-09-19 04:14:45.906 262 15647.01 392.99 53092.35 88888.00 2019-09-19 04:14:46.406 262 15647.05 393.02 53092.37 88888.00 2019-09-19 04:14:46.906 262 15647.08 393.07 53092.36 88888.00 2019-09-19 04:14:47.406 262 15647.10 393.11 53092.37 88888.00 2019-09-19 04:14:47.906 262 15647.07 393.12 53092.35 88888.00 2019-09-19 04:14:48.406 262 15647.08 393.14 53092.36 88888.00 2019-09-19 04:14:48.906 262 15647.04 393.17 53092.36 88888.00 2019-09-19 04:14:49.406 262 15647.01 393.16 53092.38 88888.00 2019-09-19 04:14:49.906 262 15647.03 393.14 53092.39 88888.00 2019-09-19 04:14:50.406 262 15647.10 393.10 53092.43 88888.00 2019-09-19 04:14:50.906 262 15647.12 393.06 53092.37 88888.00 2019-09-19 04:14:51.406 262 15647.14 393.05 53092.37 88888.00 2019-09-19 04:14:51.906 262 15647.12 393.07 53092.37 88888.00 2019-09-19 04:14:52.406 262 15647.16 393.09 53092.39 88888.00 2019-09-19 04:14:52.906 262 15647.17 393.11 53092.41 88888.00 2019-09-19 04:14:53.406 262 15647.19 393.10 53092.42 88888.00 2019-09-19 04:14:54.406 262 15647.14 393.10 53092.41 88888.00 2019-09-19 04:14:54.906 262 15647.15 393.12 53092.39 88888.00 2019-09-19 04:14:55.406 262 15647.19 393.09 53092.41 88888.00 2019-09-19 04:14:55.906 262 15647.20 393.10 53092.44 88888.00 2019-09-19 04:14:56.406 262 15647.15 393.09 53092.47 88888.00 2019-09-19 04:14:56.906 262 15647.19 393.06 53092.48 88888.00 2019-09-19 04:14:57.406 262 15647.16 393.09 53092.47 88888.00 2019-09-19 04:14:57.906 262 15647.16 393.06 53092.47 88888.00 2019-09-19 04:14:58.406 262 15647.15 393.01 53092.45 88888.00 2019-09-19 04:14:58.906 262 15647.20 393.01 53092.47 88888.00 2019-09-19 04:14:59.406 262 15647.19 393.01 53092.45 88888.00 2019-09-19 04:14:59.906 262 15647.17 393.01 53092.49 88888.00 2019-09-19 04:15:00.406 262 15647.19 392.99 53092.49 88888.00 2019-09-19 04:15:00.906 262 15647.17 393.00 53092.48 88888.00 2019-09-19 04:15:01.406 262 15647.19 392.98 53092.52 88888.00 2019-09-19 04:15:01.906 262 15647.17 392.97 53092.56 88888.00 2019-09-19 04:15:02.406 262 15647.13 392.99 53092.51 88888.00 2019-09-19 04:15:02.906 262 15647.06 392.97 53092.44 88888.00 2019-09-19 04:15:03.406 262 15647.06 392.97 53092.46 88888.00 2019-09-19 04:15:03.906 262 15647.11 392.93 53092.48 88888.00 2019-09-19 04:15:04.406 262 15647.11 392.95 53092.52 88888.00 2019-09-19 04:15:04.906 262 15647.11 392.94 53092.56 88888.00 2019-09-19 04:15:05.406 262 15647.10 392.93 53092.57 88888.00 2019-09-19 04:15:05.906 262 15647.07 392.94 53092.56 88888.00 2019-09-19 04:15:06.406 262 15647.07 392.94 53092.54 88888.00 2019-09-19 04:15:06.906 262 15647.05 392.92 53092.54 88888.00 2019-09-19 04:15:07.406 262 15647.04 392.93 53092.52 88888.00 2019-09-19 04:15:07.906 262 15647.06 392.95 53092.53 88888.00 2019-09-19 04:15:08.406 262 15647.10 392.98 53092.52 88888.00 2019-09-19 04:15:08.906 262 15647.12 392.97 53092.57 88888.00 2019-09-19 04:15:09.406 262 15647.04 392.94 53092.55 88888.00 2019-09-19 04:15:09.906 262 15647.08 392.95 53092.64 88888.00 2019-09-19 04:15:10.406 262 15647.10 392.94 53092.64 88888.00 2019-09-19 04:15:10.906 262 15647.05 392.97 53092.65 88888.00 2019-09-19 04:15:11.406 262 15647.07 392.97 53092.65 88888.00 2019-09-19 04:15:11.906 262 15647.05 392.97 53092.62 88888.00 2019-09-19 04:15:12.406 262 15647.01 392.99 53092.62 88888.00 2019-09-19 04:15:12.906 262 15646.99 392.99 53092.66 88888.00 2019-09-19 04:15:13.406 262 15646.98 393.00 53092.67 88888.00 2019-09-19 04:15:13.906 262 15646.99 393.02 53092.66 88888.00 2019-09-19 04:15:14.406 262 15646.97 392.98 53092.65 88888.00 2019-09-19 04:15:14.906 262 15647.04 392.98 53092.63 88888.00 2019-09-19 04:15:15.406 262 15647.04 393.00 53092.67 88888.00 2019-09-19 04:15:15.906 262 15647.01 392.99 53092.69 88888.00 2019-09-19 04:15:16.406 262 15646.99 392.99 53092.69 88888.00 2019-09-19 04:15:16.906 262 15646.94 393.01 53092.71 88888.00 2019-09-19 04:15:17.406 262 15646.97 393.03 53092.68 88888.00 2019-09-19 04:15:17.906 262 15646.98 393.01 53092.69 88888.00 2019-09-19 04:15:18.406 262 15646.98 392.99 53092.68 88888.00 2019-09-19 04:15:18.906 262 15646.99 392.95 53092.73 88888.00 2019-09-19 04:15:19.406 262 15647.03 392.95 53092.72 88888.00 2019-09-19 04:15:19.906 262 15647.01 392.93 53092.69 88888.00 2019-09-19 04:15:20.406 262 15646.98 392.93 53092.66 88888.00 2019-09-19 04:15:20.906 262 15646.99 392.94 53092.65 88888.00 2019-09-19 04:15:21.406 262 15646.92 392.97 53092.65 88888.00 2019-09-19 04:15:21.906 262 15646.88 392.98 53092.70 88888.00 2019-09-19 04:15:22.406 262 15646.93 392.95 53092.66 88888.00 2019-09-19 04:15:22.906 262 15646.96 392.99 53092.66 88888.00 2019-09-19 04:15:23.406 262 15646.96 393.01 53092.69 88888.00 2019-09-19 04:15:23.906 262 15646.95 392.99 53092.65 88888.00 2019-09-19 04:15:24.406 262 15646.92 392.92 53092.65 88888.00 2019-09-19 04:15:24.906 262 15646.99 392.93 53092.65 88888.00 2019-09-19 04:15:25.406 262 15647.04 392.93 53092.69 88888.00 2019-09-19 04:15:25.906 262 15646.99 392.95 53092.74 88888.00 2019-09-19 04:15:26.406 262 15646.99 392.93 53092.73 88888.00 2019-09-19 04:15:26.906 262 15647.06 392.93 53092.70 88888.00 2019-09-19 04:15:27.406 262 15647.06 392.93 53092.73 88888.00 2019-09-19 04:15:27.906 262 15646.99 392.94 53092.73 88888.00 2019-09-19 04:15:28.406 262 15647.01 393.00 53092.73 88888.00 2019-09-19 04:15:28.906 262 15647.01 393.03 53092.74 88888.00 2019-09-19 04:15:29.406 262 15647.01 393.00 53092.75 88888.00 2019-09-19 04:15:29.906 262 15646.97 392.94 53092.68 88888.00 2019-09-19 04:15:30.406 262 15646.97 392.94 53092.66 88888.00 2019-09-19 04:15:30.906 262 15646.99 392.93 53092.69 88888.00 2019-09-19 04:15:31.406 262 15646.95 392.90 53092.71 88888.00 2019-09-19 04:15:31.906 262 15646.99 392.86 53092.74 88888.00 2019-09-19 04:15:32.406 262 15647.04 392.91 53092.78 88888.00 2019-09-19 04:15:32.906 262 15647.04 392.97 53092.76 88888.00 2019-09-19 04:15:33.406 262 15647.04 392.97 53092.75 88888.00 2019-09-19 04:15:33.906 262 15646.98 392.94 53092.70 88888.00 2019-09-19 04:15:34.406 262 15647.02 392.93 53092.72 88888.00 2019-09-19 04:15:34.906 262 15647.01 392.93 53092.78 88888.00 2019-09-19 04:15:35.906 262 15647.02 392.93 53092.77 88888.00 2019-09-19 04:15:36.406 262 15647.01 392.98 53092.79 88888.00 2019-09-19 04:15:36.906 262 15646.99 392.98 53092.73 88888.00 2019-09-19 04:15:37.406 262 15646.99 392.95 53092.73 88888.00 2019-09-19 04:15:37.906 262 15646.99 392.92 53092.71 88888.00 2019-09-19 04:15:38.406 262 15647.03 392.92 53092.73 88888.00 2019-09-19 04:15:38.906 262 15647.02 392.97 53092.71 88888.00 2019-09-19 04:15:39.406 262 15647.03 393.00 53092.73 88888.00 2019-09-19 04:15:39.906 262 15646.99 392.97 53092.70 88888.00 2019-09-19 04:15:40.406 262 15647.03 392.98 53092.73 88888.00 2019-09-19 04:15:40.906 262 15646.97 392.98 53092.73 88888.00 2019-09-19 04:15:41.406 262 15646.99 392.97 53092.76 88888.00 2019-09-19 04:15:41.906 262 15647.03 392.95 53092.74 88888.00 2019-09-19 04:15:42.406 262 15647.08 392.93 53092.69 88888.00 2019-09-19 04:15:42.906 262 15647.03 392.93 53092.64 88888.00 2019-09-19 04:15:43.406 262 15647.02 392.94 53092.67 88888.00 2019-09-19 04:15:43.906 262 15647.03 392.97 53092.67 88888.00 2019-09-19 04:15:44.406 262 15647.03 393.00 53092.67 88888.00 2019-09-19 04:15:44.906 262 15647.03 392.97 53092.69 88888.00 2019-09-19 04:15:45.406 262 15647.07 392.91 53092.72 88888.00 2019-09-19 04:15:45.906 262 15647.05 392.93 53092.73 88888.00 2019-09-19 04:15:46.406 262 15647.05 393.00 53092.71 88888.00 2019-09-19 04:15:46.906 262 15647.08 392.98 53092.66 88888.00 2019-09-19 04:15:47.406 262 15647.07 392.92 53092.64 88888.00 2019-09-19 04:15:47.906 262 15647.06 392.90 53092.63 88888.00 2019-09-19 04:15:48.406 262 15647.10 392.90 53092.65 88888.00 2019-09-19 04:15:48.906 262 15647.06 392.91 53092.70 88888.00 2019-09-19 04:15:49.406 262 15647.08 392.93 53092.71 88888.00 2019-09-19 04:15:49.906 262 15647.06 392.93 53092.65 88888.00 2019-09-19 04:15:50.406 262 15647.10 392.92 53092.63 88888.00 2019-09-19 04:15:50.906 262 15647.15 392.90 53092.71 88888.00 2019-09-19 04:15:51.406 262 15647.15 392.92 53092.71 88888.00 2019-09-19 04:15:51.906 262 15647.11 392.92 53092.70 88888.00 2019-09-19 04:15:52.406 262 15647.11 392.93 53092.71 88888.00 2019-09-19 04:15:52.906 262 15647.12 392.94 53092.72 88888.00 2019-09-19 04:15:53.406 262 15647.11 392.95 53092.74 88888.00 2019-09-19 04:15:53.906 262 15647.15 392.93 53092.74 88888.00 2019-09-19 04:15:54.406 262 15647.15 392.93 53092.72 88888.00 2019-09-19 04:15:54.906 262 15647.14 392.94 53092.73 88888.00 2019-09-19 04:15:55.406 262 15647.13 392.92 53092.73 88888.00 2019-09-19 04:15:55.907 262 15647.15 392.92 53092.74 88888.00 2019-09-19 04:15:56.407 262 15647.17 392.97 53092.75 88888.00 2019-09-19 04:15:56.907 262 15647.16 392.93 53092.79 88888.00 2019-09-19 04:15:57.407 262 15647.13 392.91 53092.81 88888.00 2019-09-19 04:15:57.907 262 15647.16 392.94 53092.86 88888.00 2019-09-19 04:15:58.407 262 15647.16 392.99 53092.81 88888.00 2019-09-19 04:15:58.907 262 15647.14 392.98 53092.84 88888.00 2019-09-19 04:15:59.407 262 15647.14 392.97 53092.76 88888.00 2019-09-19 04:15:59.907 262 15647.16 392.94 53092.84 88888.00 2019-09-19 04:16:00.407 262 15647.15 392.94 53092.81 88888.00 2019-09-19 04:16:00.907 262 15647.12 392.95 53092.82 88888.00 2019-09-19 04:16:01.407 262 15647.12 392.99 53092.83 88888.00 2019-09-19 04:16:01.907 262 15647.13 392.99 53092.82 88888.00 2019-09-19 04:16:02.407 262 15647.13 392.97 53092.84 88888.00 2019-09-19 04:16:02.907 262 15647.13 392.94 53092.79 88888.00 2019-09-19 04:16:03.407 262 15647.14 392.97 53092.83 88888.00 2019-09-19 04:16:03.907 262 15647.17 392.92 53092.84 88888.00 2019-09-19 04:16:04.407 262 15647.17 392.91 53092.85 88888.00 2019-09-19 04:16:04.907 262 15647.13 392.94 53092.84 88888.00 2019-09-19 04:16:05.407 262 15647.10 392.94 53092.85 88888.00 2019-09-19 04:16:05.907 262 15647.10 392.97 53092.86 88888.00 2019-09-19 04:16:06.407 262 15647.04 392.93 53092.86 88888.00 2019-09-19 04:16:06.907 262 15647.04 392.92 53092.86 88888.00 2019-09-19 04:16:07.407 262 15647.05 392.93 53092.85 88888.00 2019-09-19 04:16:07.907 262 15647.06 392.95 53092.85 88888.00 2019-09-19 04:16:08.407 262 15647.10 392.95 53092.88 88888.00 2019-09-19 04:16:08.907 262 15647.13 392.99 53092.90 88888.00 2019-09-19 04:16:09.407 262 15647.14 392.98 53092.86 88888.00 2019-09-19 04:16:09.907 262 15647.11 392.99 53092.84 88888.00 2019-09-19 04:16:10.407 262 15647.10 393.00 53092.90 88888.00 2019-09-19 04:16:10.907 262 15647.07 392.99 53092.93 88888.00 2019-09-19 04:16:11.407 262 15647.12 392.99 53092.96 88888.00 2019-09-19 04:16:11.907 262 15647.10 392.97 53092.93 88888.00 2019-09-19 04:16:12.407 262 15647.10 392.95 53092.93 88888.00 2019-09-19 04:16:12.907 262 15647.10 392.97 53092.89 88888.00 2019-09-19 04:16:13.407 262 15647.05 392.99 53092.90 88888.00 2019-09-19 04:16:13.907 262 15647.08 393.00 53092.90 88888.00 2019-09-19 04:16:14.407 262 15647.10 393.00 53092.89 88888.00 2019-09-19 04:16:14.907 262 15647.07 392.97 53092.85 88888.00 2019-09-19 04:16:15.407 262 15647.06 392.99 53092.85 88888.00 2019-09-19 04:16:15.907 262 15647.05 392.95 53092.84 88888.00 2019-09-19 04:16:16.407 262 15647.07 392.99 53092.90 88888.00 2019-09-19 04:16:16.907 262 15647.04 392.98 53092.87 88888.00 2019-09-19 04:16:17.407 262 15647.08 392.98 53092.87 88888.00 2019-09-19 04:16:17.907 262 15647.07 393.00 53092.94 88888.00 2019-09-19 04:16:18.407 262 15647.03 392.94 53092.89 88888.00 2019-09-19 04:16:18.907 262 15647.06 392.95 53092.89 88888.00 2019-09-19 04:16:19.407 262 15647.05 392.99 53092.89 88888.00 2019-09-19 04:16:19.907 262 15647.04 392.94 53092.86 88888.00 2019-09-19 04:16:20.407 262 15647.04 392.94 53092.79 88888.00 2019-09-19 04:16:20.907 262 15647.04 392.95 53092.83 88888.00 2019-09-19 04:16:21.407 262 15646.99 392.93 53092.77 88888.00 2019-09-19 04:16:21.907 262 15647.02 392.94 53092.82 88888.00 2019-09-19 04:16:22.407 262 15647.04 392.94 53092.81 88888.00 2019-09-19 04:16:22.907 262 15647.03 392.95 53092.78 88888.00 2019-09-19 04:16:23.407 262 15646.99 392.93 53092.79 88888.00 2019-09-19 04:16:23.907 262 15647.03 392.94 53092.81 88888.00 2019-09-19 04:16:24.407 262 15647.01 392.94 53092.81 88888.00 2019-09-19 04:16:24.907 262 15647.03 392.92 53092.86 88888.00 2019-09-19 04:16:25.407 262 15647.02 392.91 53092.85 88888.00 2019-09-19 04:16:25.907 262 15647.02 392.90 53092.82 88888.00 2019-09-19 04:16:26.407 262 15647.03 392.92 53092.82 88888.00 2019-09-19 04:16:26.907 262 15647.06 392.94 53092.81 88888.00 2019-09-19 04:16:27.407 262 15647.05 392.94 53092.83 88888.00 2019-09-19 04:16:27.907 262 15647.10 392.95 53092.89 88888.00 2019-09-19 04:16:28.407 262 15647.05 392.94 53092.87 88888.00 2019-09-19 04:16:28.907 262 15647.07 392.92 53092.89 88888.00 2019-09-19 04:16:29.407 262 15647.10 392.91 53092.88 88888.00 2019-09-19 04:16:29.907 262 15647.08 392.92 53092.83 88888.00 2019-09-19 04:16:30.407 262 15647.11 392.90 53092.82 88888.00 2019-09-19 04:16:30.907 262 15647.14 392.93 53092.83 88888.00 2019-09-19 04:16:31.407 262 15647.17 392.92 53092.82 88888.00 2019-09-19 04:16:31.907 262 15647.20 392.92 53092.81 88888.00 2019-09-19 04:16:32.407 262 15647.21 392.93 53092.77 88888.00 2019-09-19 04:16:32.907 262 15647.21 392.92 53092.84 88888.00 2019-09-19 04:16:33.407 262 15647.19 392.92 53092.84 88888.00 2019-09-19 04:16:33.907 262 15647.21 392.92 53092.82 88888.00 2019-09-19 04:16:34.407 262 15647.22 392.90 53092.79 88888.00 2019-09-19 04:16:34.907 262 15647.22 392.90 53092.83 88888.00 2019-09-19 04:16:35.407 262 15647.19 392.91 53092.88 88888.00 2019-09-19 04:16:35.907 262 15647.26 392.92 53092.86 88888.00 2019-09-19 04:16:36.407 262 15647.30 392.93 53092.88 88888.00 2019-09-19 04:16:36.907 262 15647.30 392.93 53092.90 88888.00 2019-09-19 04:16:37.407 262 15647.29 392.91 53092.89 88888.00 2019-09-19 04:16:37.907 262 15647.26 392.91 53092.88 88888.00 2019-09-19 04:16:38.407 262 15647.25 392.91 53092.85 88888.00 2019-09-19 04:16:38.907 262 15647.25 392.91 53092.88 88888.00 2019-09-19 04:16:39.407 262 15647.25 392.91 53092.86 88888.00 2019-09-19 04:16:39.907 262 15647.23 392.92 53092.87 88888.00 2019-09-19 04:16:40.407 262 15647.25 392.94 53092.89 88888.00 2019-09-19 04:16:40.907 262 15647.24 392.92 53092.89 88888.00 2019-09-19 04:16:41.407 262 15647.23 392.91 53092.90 88888.00 2019-09-19 04:16:41.907 262 15647.26 392.89 53092.93 88888.00 2019-09-19 04:16:42.407 262 15647.28 392.86 53092.92 88888.00 2019-09-19 04:16:42.907 262 15647.26 392.89 53092.92 88888.00 2019-09-19 04:16:43.407 262 15647.22 392.89 53092.92 88888.00 2019-09-19 04:16:43.907 262 15647.21 392.83 53092.93 88888.00 2019-09-19 04:16:44.407 262 15647.22 392.83 53092.95 88888.00 2019-09-19 04:16:44.907 262 15647.24 392.82 53092.96 88888.00 2019-09-19 04:16:45.407 262 15647.22 392.81 53092.98 88888.00 2019-09-19 04:16:45.907 262 15647.25 392.85 53092.98 88888.00 2019-09-19 04:16:46.407 262 15647.26 392.88 53092.98 88888.00 2019-09-19 04:16:46.907 262 15647.23 392.88 53093.01 88888.00 2019-09-19 04:16:47.407 262 15647.31 392.90 53093.02 88888.00 2019-09-19 04:16:47.907 262 15647.28 392.85 53093.01 88888.00 2019-09-19 04:16:48.407 262 15647.32 392.83 53093.05 88888.00 2019-09-19 04:16:48.907 262 15647.29 392.84 53093.04 88888.00 2019-09-19 04:16:49.407 262 15647.28 392.84 53093.04 88888.00 2019-09-19 04:16:49.907 262 15647.23 392.85 53092.94 88888.00 2019-09-19 04:16:50.407 262 15647.20 392.89 53092.94 88888.00 2019-09-19 04:16:50.907 262 15647.17 392.85 53093.01 88888.00 2019-09-19 04:16:51.407 262 15647.23 392.85 53093.04 88888.00 2019-09-19 04:16:51.907 262 15647.22 392.86 53092.99 88888.00 2019-09-19 04:16:52.407 262 15647.24 392.84 53092.98 88888.00 2019-09-19 04:16:52.907 262 15647.22 392.82 53092.97 88888.00 2019-09-19 04:16:53.407 262 15647.25 392.79 53092.98 88888.00 2019-09-19 04:16:53.907 262 15647.29 392.77 53092.98 88888.00 2019-09-19 04:16:54.407 262 15647.31 392.81 53092.99 88888.00 2019-09-19 04:16:54.907 262 15647.33 392.81 53092.98 88888.00 2019-09-19 04:16:55.407 262 15647.32 392.80 53093.03 88888.00 2019-09-19 04:16:55.907 262 15647.33 392.80 53093.04 88888.00 2019-09-19 04:16:56.407 262 15647.32 392.76 53093.03 88888.00 2019-09-19 04:16:56.907 262 15647.31 392.75 53093.04 88888.00 2019-09-19 04:16:57.407 262 15647.31 392.75 53092.98 88888.00 2019-09-19 04:16:57.907 262 15647.32 392.79 53092.93 88888.00 2019-09-19 04:16:58.907 262 15647.38 392.77 53092.96 88888.00 2019-09-19 04:16:59.407 262 15647.34 392.79 53092.90 88888.00 2019-09-19 04:16:59.907 262 15647.33 392.81 53092.90 88888.00 2019-09-19 04:17:00.407 262 15647.35 392.75 53092.92 88888.00 2019-09-19 04:17:00.907 262 15647.33 392.74 53092.95 88888.00 2019-09-19 04:17:01.407 262 15647.29 392.73 53092.95 88888.00 2019-09-19 04:17:01.907 262 15647.26 392.73 53092.93 88888.00 2019-09-19 04:17:02.407 262 15647.32 392.73 53092.96 88888.00 2019-09-19 04:17:02.907 262 15647.38 392.73 53092.98 88888.00 2019-09-19 04:17:03.407 262 15647.42 392.71 53092.95 88888.00 2019-09-19 04:17:03.907 262 15647.39 392.68 53092.91 88888.00 2019-09-19 04:17:04.407 262 15647.41 392.71 53092.93 88888.00 2019-09-19 04:17:04.907 262 15647.40 392.72 53092.94 88888.00 2019-09-19 04:17:05.407 262 15647.37 392.69 53092.93 88888.00 2019-09-19 04:17:05.907 262 15647.37 392.73 53092.96 88888.00 2019-09-19 04:17:06.407 262 15647.33 392.75 53093.03 88888.00 2019-09-19 04:17:06.907 262 15647.37 392.77 53093.04 88888.00 2019-09-19 04:17:07.407 262 15647.39 392.76 53093.02 88888.00 2019-09-19 04:17:07.907 262 15647.40 392.75 53093.03 88888.00 2019-09-19 04:17:08.407 262 15647.38 392.76 53093.06 88888.00 2019-09-19 04:17:08.907 262 15647.39 392.75 53093.01 88888.00 2019-09-19 04:17:09.407 262 15647.35 392.74 53093.02 88888.00 2019-09-19 04:17:09.907 262 15647.37 392.74 53093.01 88888.00 2019-09-19 04:17:10.407 262 15647.38 392.75 53092.98 88888.00 2019-09-19 04:17:10.907 262 15647.37 392.71 53092.98 88888.00 2019-09-19 04:17:11.407 262 15647.37 392.68 53092.95 88888.00 2019-09-19 04:17:11.907 262 15647.34 392.73 53092.99 88888.00 2019-09-19 04:17:12.407 262 15647.33 392.76 53093.02 88888.00 2019-09-19 04:17:12.907 262 15647.35 392.74 53093.01 88888.00 2019-09-19 04:17:13.407 262 15647.40 392.74 53093.03 88888.00 2019-09-19 04:17:13.907 262 15647.37 392.75 53093.03 88888.00 2019-09-19 04:17:14.407 262 15647.34 392.76 53093.01 88888.00 2019-09-19 04:17:14.907 262 15647.38 392.73 53093.02 88888.00 2019-09-19 04:17:15.407 262 15647.35 392.76 53093.05 88888.00 2019-09-19 04:17:15.907 262 15647.37 392.80 53093.08 88888.00 2019-09-19 04:17:16.407 262 15647.35 392.77 53093.05 88888.00 2019-09-19 04:17:16.907 262 15647.29 392.77 53093.09 88888.00 2019-09-19 04:17:17.407 262 15647.32 392.76 53093.10 88888.00 2019-09-19 04:17:17.907 262 15647.31 392.75 53093.07 88888.00 2019-09-19 04:17:18.407 262 15647.34 392.74 53093.03 88888.00 2019-09-19 04:17:18.907 262 15647.32 392.75 53093.06 88888.00 2019-09-19 04:17:19.407 262 15647.34 392.76 53093.05 88888.00 2019-09-19 04:17:19.907 262 15647.34 392.75 53093.06 88888.00 2019-09-19 04:17:20.407 262 15647.29 392.75 53093.12 88888.00 2019-09-19 04:17:20.907 262 15647.29 392.73 53093.15 88888.00 2019-09-19 04:17:21.407 262 15647.31 392.74 53093.15 88888.00 2019-09-19 04:17:21.907 262 15647.33 392.76 53093.14 88888.00 2019-09-19 04:17:22.407 262 15647.29 392.74 53093.14 88888.00 2019-09-19 04:17:22.907 262 15647.26 392.72 53093.11 88888.00 2019-09-19 04:17:23.407 262 15647.32 392.74 53093.09 88888.00 2019-09-19 04:17:23.907 262 15647.31 392.74 53093.09 88888.00 2019-09-19 04:17:24.407 262 15647.32 392.77 53093.10 88888.00 2019-09-19 04:17:24.907 262 15647.32 392.79 53093.10 88888.00 2019-09-19 04:17:25.407 262 15647.35 392.76 53093.12 88888.00 2019-09-19 04:17:25.907 262 15647.31 392.74 53093.13 88888.00 2019-09-19 04:17:26.407 262 15647.28 392.69 53093.16 88888.00 2019-09-19 04:17:26.907 262 15647.28 392.68 53093.13 88888.00 2019-09-19 04:17:27.407 262 15647.26 392.68 53093.17 88888.00 2019-09-19 04:17:27.907 262 15647.26 392.68 53093.18 88888.00 2019-09-19 04:17:28.407 262 15647.26 392.67 53093.19 88888.00 2019-09-19 04:17:28.907 262 15647.25 392.74 53093.18 88888.00 2019-09-19 04:17:29.407 262 15647.29 392.77 53093.23 88888.00 2019-09-19 04:17:30.407 262 15647.26 392.69 53093.28 88888.00 2019-09-19 04:17:30.907 262 15647.29 392.73 53093.27 88888.00 2019-09-19 04:17:31.407 262 15647.31 392.74 53093.22 88888.00 2019-09-19 04:17:31.907 262 15647.26 392.71 53093.15 88888.00 2019-09-19 04:17:32.407 262 15647.23 392.69 53093.16 88888.00 2019-09-19 04:17:32.907 262 15647.24 392.72 53093.15 88888.00 2019-09-19 04:17:33.407 262 15647.25 392.74 53093.12 88888.00 2019-09-19 04:17:33.907 262 15647.26 392.73 53093.13 88888.00 2019-09-19 04:17:34.407 262 15647.21 392.76 53093.15 88888.00 2019-09-19 04:17:34.907 262 15647.20 392.75 53093.13 88888.00 2019-09-19 04:17:35.407 262 15647.21 392.72 53093.15 88888.00 2019-09-19 04:17:35.907 262 15647.21 392.74 53093.18 88888.00 2019-09-19 04:17:36.407 262 15647.19 392.76 53093.19 88888.00 2019-09-19 04:17:36.907 262 15647.17 392.71 53093.17 88888.00 2019-09-19 04:17:37.407 262 15647.21 392.72 53093.15 88888.00 2019-09-19 04:17:37.907 262 15647.23 392.72 53093.16 88888.00 2019-09-19 04:17:38.407 262 15647.22 392.71 53093.18 88888.00 2019-09-19 04:17:38.907 262 15647.25 392.68 53093.15 88888.00 2019-09-19 04:17:39.407 262 15647.32 392.66 53093.15 88888.00 2019-09-19 04:17:39.907 262 15647.33 392.71 53093.24 88888.00 2019-09-19 04:17:40.407 262 15647.30 392.73 53093.27 88888.00 2019-09-19 04:17:40.907 262 15647.34 392.73 53093.27 88888.00 2019-09-19 04:17:41.407 262 15647.34 392.68 53093.24 88888.00 2019-09-19 04:17:41.907 262 15647.33 392.64 53093.19 88888.00 2019-09-19 04:17:42.407 262 15647.34 392.66 53093.17 88888.00 2019-09-19 04:17:42.907 262 15647.30 392.65 53093.18 88888.00 2019-09-19 04:17:43.407 262 15647.28 392.63 53093.29 88888.00 2019-09-19 04:17:43.907 262 15647.28 392.65 53093.15 88888.00 2019-09-19 04:17:44.407 262 15647.28 392.74 53093.15 88888.00 2019-09-19 04:17:44.907 262 15647.24 392.69 53093.18 88888.00 2019-09-19 04:17:45.407 262 15647.24 392.65 53093.24 88888.00 2019-09-19 04:17:45.907 262 15647.26 392.60 53093.27 88888.00 2019-09-19 04:17:46.407 262 15647.28 392.64 53093.26 88888.00 2019-09-19 04:17:46.907 262 15647.28 392.67 53093.24 88888.00 2019-09-19 04:17:47.407 262 15647.31 392.67 53093.27 88888.00 2019-09-19 04:17:47.907 262 15647.32 392.65 53093.27 88888.00 2019-09-19 04:17:48.407 262 15647.26 392.63 53093.29 88888.00 2019-09-19 04:17:48.907 262 15647.25 392.65 53093.29 88888.00 2019-09-19 04:17:49.407 262 15647.29 392.67 53093.31 88888.00 2019-09-19 04:17:49.907 262 15647.26 392.65 53093.29 88888.00 2019-09-19 04:17:50.407 262 15647.28 392.65 53093.25 88888.00 2019-09-19 04:17:50.907 262 15647.31 392.66 53093.23 88888.00 2019-09-19 04:17:51.407 262 15647.29 392.65 53093.23 88888.00 2019-09-19 04:17:51.907 262 15647.28 392.66 53093.23 88888.00 2019-09-19 04:17:52.407 262 15647.28 392.66 53093.24 88888.00 2019-09-19 04:17:52.907 262 15647.28 392.66 53093.26 88888.00 2019-09-19 04:17:53.407 262 15647.34 392.68 53093.25 88888.00 2019-09-19 04:17:53.907 262 15647.35 392.67 53093.26 88888.00 2019-09-19 04:17:54.407 262 15647.33 392.66 53093.23 88888.00 2019-09-19 04:17:54.907 262 15647.31 392.68 53093.24 88888.00 2019-09-19 04:17:55.407 262 15647.29 392.72 53093.22 88888.00 2019-09-19 04:17:55.907 262 15647.29 392.72 53093.26 88888.00 2019-09-19 04:17:56.407 262 15647.26 392.69 53093.28 88888.00 2019-09-19 04:17:56.907 262 15647.28 392.66 53093.29 88888.00 2019-09-19 04:17:57.407 262 15647.26 392.65 53093.28 88888.00 2019-09-19 04:17:57.907 262 15647.31 392.67 53093.26 88888.00 2019-09-19 04:17:58.407 262 15647.31 392.68 53093.24 88888.00 2019-09-19 04:17:58.907 262 15647.30 392.71 53093.24 88888.00 2019-09-19 04:17:59.407 262 15647.33 392.72 53093.26 88888.00 2019-09-19 04:17:59.907 262 15647.32 392.69 53093.25 88888.00 2019-09-19 04:18:00.407 262 15647.32 392.69 53093.26 88888.00 2019-09-19 04:18:00.907 262 15647.28 392.69 53093.30 88888.00 2019-09-19 04:18:01.407 262 15647.31 392.69 53093.34 88888.00 2019-09-19 04:18:01.907 262 15647.30 392.71 53093.33 88888.00 2019-09-19 04:18:02.407 262 15647.31 392.69 53093.34 88888.00 2019-09-19 04:18:02.907 262 15647.25 392.65 53093.32 88888.00 2019-09-19 04:18:03.407 262 15647.21 392.65 53093.34 88888.00 2019-09-19 04:18:03.907 262 15647.23 392.68 53093.37 88888.00 2019-09-19 04:18:04.407 262 15647.25 392.71 53093.33 88888.00 2019-09-19 04:18:04.907 262 15647.22 392.71 53093.32 88888.00 2019-09-19 04:18:05.407 262 15647.23 392.67 53093.34 88888.00 2019-09-19 04:18:05.907 262 15647.26 392.67 53093.37 88888.00 2019-09-19 04:18:06.407 262 15647.28 392.64 53093.38 88888.00 2019-09-19 04:18:06.907 262 15647.30 392.62 53093.36 88888.00 2019-09-19 04:18:07.407 262 15647.32 392.64 53093.31 88888.00 2019-09-19 04:18:07.907 262 15647.34 392.67 53093.32 88888.00 2019-09-19 04:18:08.407 262 15647.35 392.66 53093.29 88888.00 2019-09-19 04:18:08.907 262 15647.34 392.67 53093.33 88888.00 2019-09-19 04:18:09.407 262 15647.30 392.67 53093.32 88888.00 2019-09-19 04:18:09.907 262 15647.32 392.67 53093.35 88888.00 2019-09-19 04:18:10.407 262 15647.37 392.67 53093.31 88888.00 2019-09-19 04:18:10.907 262 15647.35 392.66 53093.32 88888.00 2019-09-19 04:18:11.907 262 15647.35 392.62 53093.39 88888.00 2019-09-19 04:18:12.407 262 15647.34 392.63 53093.35 88888.00 2019-09-19 04:18:12.907 262 15647.35 392.64 53093.26 88888.00 2019-09-19 04:18:13.407 262 15647.38 392.64 53093.25 88888.00 2019-09-19 04:18:13.907 262 15647.38 392.60 53093.22 88888.00 2019-09-19 04:18:14.407 262 15647.41 392.58 53093.24 88888.00 2019-09-19 04:18:14.907 262 15647.37 392.62 53093.27 88888.00 2019-09-19 04:18:15.407 262 15647.35 392.63 53093.32 88888.00 2019-09-19 04:18:15.907 262 15647.38 392.64 53093.33 88888.00 2019-09-19 04:18:16.407 262 15647.39 392.62 53093.34 88888.00 2019-09-19 04:18:16.907 262 15647.39 392.59 53093.41 88888.00 2019-09-19 04:18:17.407 262 15647.37 392.58 53093.33 88888.00 2019-09-19 04:18:17.907 262 15647.35 392.63 53093.36 88888.00 2019-09-19 04:18:18.407 262 15647.33 392.58 53093.33 88888.00 2019-09-19 04:18:18.907 262 15647.32 392.57 53093.35 88888.00 2019-09-19 04:18:19.407 262 15647.38 392.55 53093.38 88888.00 2019-09-19 04:18:19.907 262 15647.39 392.55 53093.37 88888.00 2019-09-19 04:18:20.407 262 15647.38 392.55 53093.37 88888.00 2019-09-19 04:18:20.907 262 15647.42 392.57 53093.36 88888.00 2019-09-19 04:18:21.407 262 15647.43 392.59 53093.32 88888.00 2019-09-19 04:18:21.907 262 15647.43 392.62 53093.37 88888.00 2019-09-19 04:18:22.407 262 15647.40 392.58 53093.36 88888.00 2019-09-19 04:18:22.907 262 15647.44 392.58 53093.36 88888.00 2019-09-19 04:18:23.407 262 15647.42 392.58 53093.38 88888.00 2019-09-19 04:18:23.907 262 15647.42 392.58 53093.43 88888.00 2019-09-19 04:18:24.407 262 15647.42 392.60 53093.45 88888.00 2019-09-19 04:18:24.907 262 15647.40 392.62 53093.45 88888.00 2019-09-19 04:18:25.407 262 15647.40 392.62 53093.45 88888.00 2019-09-19 04:18:25.907 262 15647.40 392.59 53093.50 88888.00 2019-09-19 04:18:26.407 262 15647.37 392.62 53093.48 88888.00 2019-09-19 04:18:26.907 262 15647.39 392.58 53093.44 88888.00 2019-09-19 04:18:27.407 262 15647.40 392.55 53093.44 88888.00 2019-09-19 04:18:27.907 262 15647.43 392.55 53093.44 88888.00 2019-09-19 04:18:28.407 262 15647.42 392.55 53093.44 88888.00 2019-09-19 04:18:28.907 262 15647.41 392.54 53093.41 88888.00 2019-09-19 04:18:29.407 262 15647.37 392.53 53093.39 88888.00 2019-09-19 04:18:29.907 262 15647.37 392.54 53093.42 88888.00 2019-09-19 04:18:30.407 262 15647.39 392.53 53093.42 88888.00 2019-09-19 04:18:30.907 262 15647.38 392.50 53093.46 88888.00 2019-09-19 04:18:31.407 262 15647.39 392.50 53093.46 88888.00 2019-09-19 04:18:31.907 262 15647.40 392.55 53093.47 88888.00 2019-09-19 04:18:32.407 262 15647.46 392.54 53093.48 88888.00 2019-09-19 04:18:32.907 262 15647.47 392.50 53093.52 88888.00 2019-09-19 04:18:33.407 262 15647.49 392.51 53093.53 88888.00 2019-09-19 04:18:33.907 262 15647.48 392.54 53093.52 88888.00 2019-09-19 04:18:34.407 262 15647.47 392.55 53093.49 88888.00 2019-09-19 04:18:34.907 262 15647.44 392.56 53093.47 88888.00 2019-09-19 04:18:35.407 262 15647.46 392.50 53093.44 88888.00 2019-09-19 04:18:35.907 262 15647.46 392.46 53093.35 88888.00 2019-09-19 04:18:36.407 262 15647.46 392.48 53093.36 88888.00 2019-09-19 04:18:36.907 262 15647.47 392.47 53093.35 88888.00 2019-09-19 04:18:37.407 262 15647.48 392.48 53093.39 88888.00 2019-09-19 04:18:37.907 262 15647.47 392.46 53093.38 88888.00 2019-09-19 04:18:38.407 262 15647.46 392.46 53093.42 88888.00 2019-09-19 04:18:38.907 262 15647.43 392.42 53093.41 88888.00 2019-09-19 04:18:39.907 262 15647.51 392.45 53093.42 88888.00 2019-09-19 04:18:40.407 262 15647.49 392.46 53093.35 88888.00 2019-09-19 04:18:40.907 262 15647.46 392.45 53093.41 88888.00 2019-09-19 04:18:41.407 262 15647.47 392.46 53093.42 88888.00 2019-09-19 04:18:41.907 262 15647.46 392.46 53093.43 88888.00 2019-09-19 04:18:42.407 262 15647.43 392.42 53093.46 88888.00 2019-09-19 04:18:42.907 262 15647.41 392.40 53093.47 88888.00 2019-09-19 04:18:43.407 262 15647.41 392.40 53093.44 88888.00 2019-09-19 04:18:43.907 262 15647.46 392.40 53093.42 88888.00 2019-09-19 04:18:44.407 262 15647.42 392.40 53093.43 88888.00 2019-09-19 04:18:44.907 262 15647.42 392.43 53093.42 88888.00 2019-09-19 04:18:45.407 262 15647.43 392.45 53093.42 88888.00 2019-09-19 04:18:45.907 262 15647.46 392.46 53093.45 88888.00 2019-09-19 04:18:46.407 262 15647.46 392.46 53093.36 88888.00 2019-09-19 04:18:46.907 262 15647.43 392.48 53093.36 88888.00 2019-09-19 04:18:47.407 262 15647.46 392.45 53093.41 88888.00 2019-09-19 04:18:47.907 262 15647.47 392.48 53093.48 88888.00 2019-09-19 04:18:48.407 262 15647.47 392.51 53093.48 88888.00 2019-09-19 04:18:48.907 262 15647.43 392.50 53093.41 88888.00 2019-09-19 04:18:49.407 262 15647.38 392.50 53093.41 88888.00 2019-09-19 04:18:49.907 262 15647.41 392.51 53093.39 88888.00 2019-09-19 04:18:50.407 262 15647.37 392.49 53093.39 88888.00 2019-09-19 04:18:50.907 262 15647.37 392.47 53093.44 88888.00 2019-09-19 04:18:51.407 262 15647.37 392.50 53093.46 88888.00 2019-09-19 04:18:51.907 262 15647.39 392.54 53093.44 88888.00 2019-09-19 04:18:52.407 262 15647.42 392.54 53093.45 88888.00 2019-09-19 04:18:52.907 262 15647.37 392.50 53093.44 88888.00 2019-09-19 04:18:53.407 262 15647.37 392.48 53093.45 88888.00 2019-09-19 04:18:53.907 262 15647.33 392.48 53093.45 88888.00 2019-09-19 04:18:54.407 262 15647.35 392.48 53093.49 88888.00 2019-09-19 04:18:54.907 262 15647.35 392.47 53093.50 88888.00 2019-09-19 04:18:55.407 262 15647.34 392.42 53093.48 88888.00 2019-09-19 04:18:55.907 262 15647.34 392.46 53093.49 88888.00 2019-09-19 04:18:56.407 262 15647.37 392.45 53093.49 88888.00 2019-09-19 04:18:56.907 262 15647.42 392.43 53093.53 88888.00 2019-09-19 04:18:57.407 262 15647.38 392.42 53093.55 88888.00 2019-09-19 04:18:57.907 262 15647.39 392.43 53093.60 88888.00 2019-09-19 04:18:58.407 262 15647.39 392.45 53093.59 88888.00 2019-09-19 04:18:58.907 262 15647.35 392.45 53093.63 88888.00 2019-09-19 04:18:59.407 262 15647.34 392.42 53093.63 88888.00 2019-09-19 04:18:59.907 262 15647.33 392.40 53093.63 88888.00 2019-09-19 04:19:00.407 262 15647.33 392.41 53093.56 88888.00 2019-09-19 04:19:00.907 262 15647.32 392.43 53093.57 88888.00 2019-09-19 04:19:01.407 262 15647.31 392.46 53093.62 88888.00 2019-09-19 04:19:01.907 262 15647.26 392.46 53093.63 88888.00 2019-09-19 04:19:02.407 262 15647.28 392.47 53093.59 88888.00 2019-09-19 04:19:03.407 262 15647.25 392.49 53093.54 88888.00 2019-09-19 04:19:03.907 262 15647.30 392.47 53093.51 88888.00 2019-09-19 04:19:04.407 262 15647.32 392.45 53093.54 88888.00 2019-09-19 04:19:04.907 262 15647.34 392.45 53093.57 88888.00 2019-09-19 04:19:05.407 262 15647.34 392.42 53093.57 88888.00 2019-09-19 04:19:05.907 262 15647.37 392.43 53093.57 88888.00 2019-09-19 04:19:06.407 262 15647.35 392.40 53093.55 88888.00 2019-09-19 04:19:06.907 262 15647.28 392.41 53093.57 88888.00 2019-09-19 04:19:07.407 262 15647.28 392.42 53093.59 88888.00 2019-09-19 04:19:07.907 262 15647.34 392.45 53093.63 88888.00 2019-09-19 04:19:08.407 262 15647.29 392.47 53093.63 88888.00 2019-09-19 04:19:08.907 262 15647.24 392.47 53093.63 88888.00 2019-09-19 04:19:09.407 262 15647.25 392.47 53093.63 88888.00 2019-09-19 04:19:09.907 262 15647.26 392.47 53093.63 88888.00 2019-09-19 04:19:10.407 262 15647.30 392.47 53093.65 88888.00 2019-09-19 04:19:10.907 262 15647.25 392.46 53093.67 88888.00 2019-09-19 04:19:11.407 262 15647.21 392.45 53093.66 88888.00 2019-09-19 04:19:11.907 262 15647.26 392.45 53093.65 88888.00 2019-09-19 04:19:12.407 262 15647.26 392.40 53093.64 88888.00 2019-09-19 04:19:12.907 262 15647.24 392.41 53093.64 88888.00 2019-09-19 04:19:13.407 262 15647.29 392.43 53093.65 88888.00 2019-09-19 04:19:13.907 262 15647.29 392.39 53093.60 88888.00 2019-09-19 04:19:14.407 262 15647.29 392.39 53093.66 88888.00 2019-09-19 04:19:14.907 262 15647.32 392.40 53093.62 88888.00 2019-09-19 04:19:15.407 262 15647.30 392.40 53093.60 88888.00 2019-09-19 04:19:15.907 262 15647.29 392.41 53093.63 88888.00 2019-09-19 04:19:16.407 262 15647.28 392.40 53093.60 88888.00 2019-09-19 04:19:16.907 262 15647.34 392.41 53093.68 88888.00 2019-09-19 04:19:17.407 262 15647.33 392.42 53093.65 88888.00 2019-09-19 04:19:17.907 262 15647.29 392.41 53093.63 88888.00 2019-09-19 04:19:18.407 262 15647.30 392.43 53093.67 88888.00 2019-09-19 04:19:18.907 262 15647.32 392.43 53093.67 88888.00 2019-09-19 04:19:19.407 262 15647.31 392.40 53093.71 88888.00 2019-09-19 04:19:19.907 262 15647.34 392.40 53093.73 88888.00 2019-09-19 04:19:20.407 262 15647.32 392.40 53093.73 88888.00 2019-09-19 04:19:20.907 262 15647.31 392.37 53093.68 88888.00 2019-09-19 04:19:21.407 262 15647.37 392.38 53093.72 88888.00 2019-09-19 04:19:21.907 262 15647.35 392.36 53093.73 88888.00 2019-09-19 04:19:22.407 262 15647.39 392.39 53093.71 88888.00 2019-09-19 04:19:22.907 262 15647.35 392.39 53093.74 88888.00 2019-09-19 04:19:23.407 262 15647.37 392.40 53093.75 88888.00 2019-09-19 04:19:23.907 262 15647.40 392.42 53093.72 88888.00 2019-09-19 04:19:24.407 262 15647.40 392.45 53093.75 88888.00 2019-09-19 04:19:24.907 262 15647.41 392.43 53093.79 88888.00 2019-09-19 04:19:25.407 262 15647.37 392.39 53093.74 88888.00 2019-09-19 04:19:25.907 262 15647.34 392.40 53093.74 88888.00 2019-09-19 04:19:26.407 262 15647.33 392.41 53093.72 88888.00 2019-09-19 04:19:26.907 262 15647.37 392.41 53093.69 88888.00 2019-09-19 04:19:27.407 262 15647.39 392.42 53093.68 88888.00 2019-09-19 04:19:27.907 262 15647.35 392.42 53093.68 88888.00 2019-09-19 04:19:28.407 262 15647.34 392.42 53093.68 88888.00 2019-09-19 04:19:28.907 262 15647.38 392.40 53093.67 88888.00 2019-09-19 04:19:29.407 262 15647.33 392.37 53093.64 88888.00 2019-09-19 04:19:29.907 262 15647.28 392.40 53093.59 88888.00 2019-09-19 04:19:30.407 262 15647.25 392.41 53093.65 88888.00 2019-09-19 04:19:30.907 262 15647.22 392.39 53093.69 88888.00 2019-09-19 04:19:31.407 262 15647.25 392.40 53093.73 88888.00 2019-09-19 04:19:31.907 262 15647.24 392.39 53093.71 88888.00 2019-09-19 04:19:32.407 262 15647.29 392.39 53093.75 88888.00 2019-09-19 04:19:32.907 262 15647.29 392.42 53093.76 88888.00 2019-09-19 04:19:33.407 262 15647.23 392.41 53093.74 88888.00 2019-09-19 04:19:33.907 262 15647.28 392.39 53093.75 88888.00 2019-09-19 04:19:34.907 262 15647.31 392.39 53093.72 88888.00 2019-09-19 04:19:35.407 262 15647.25 392.38 53093.74 88888.00 2019-09-19 04:19:35.907 262 15647.23 392.38 53093.77 88888.00 2019-09-19 04:19:36.407 262 15647.22 392.38 53093.74 88888.00 2019-09-19 04:19:36.907 262 15647.23 392.41 53093.72 88888.00 2019-09-19 04:19:37.407 262 15647.24 392.40 53093.73 88888.00 2019-09-19 04:19:37.907 262 15647.22 392.40 53093.68 88888.00 2019-09-19 04:19:38.407 262 15647.21 392.42 53093.65 88888.00 2019-09-19 04:19:38.907 262 15647.17 392.42 53093.66 88888.00 2019-09-19 04:19:39.407 262 15647.19 392.41 53093.65 88888.00 2019-09-19 04:19:39.907 262 15647.22 392.40 53093.71 88888.00 2019-09-19 04:19:40.407 262 15647.21 392.36 53093.74 88888.00 2019-09-19 04:19:40.907 262 15647.23 392.32 53093.74 88888.00 2019-09-19 04:19:41.407 262 15647.23 392.34 53093.75 88888.00 2019-09-19 04:19:41.907 262 15647.19 392.37 53093.76 88888.00 2019-09-19 04:19:42.407 262 15647.13 392.38 53093.77 88888.00 2019-09-19 04:19:42.907 262 15647.21 392.40 53093.78 88888.00 2019-09-19 04:19:43.407 262 15647.16 392.41 53093.78 88888.00 2019-09-19 04:19:43.907 262 15647.19 392.41 53093.78 88888.00 2019-09-19 04:19:44.407 262 15647.25 392.41 53093.76 88888.00 2019-09-19 04:19:44.907 262 15647.24 392.42 53093.76 88888.00 2019-09-19 04:19:45.407 262 15647.23 392.45 53093.85 88888.00 2019-09-19 04:19:45.907 262 15647.23 392.45 53093.80 88888.00 2019-09-19 04:19:46.407 262 15647.22 392.47 53093.79 88888.00 2019-09-19 04:19:46.907 262 15647.29 392.43 53093.79 88888.00 2019-09-19 04:19:47.407 262 15647.28 392.45 53093.78 88888.00 2019-09-19 04:19:47.907 262 15647.25 392.48 53093.79 88888.00 2019-09-19 04:19:48.407 262 15647.20 392.50 53093.73 88888.00 2019-09-19 04:19:48.907 262 15647.28 392.42 53093.74 88888.00 2019-09-19 04:19:49.407 262 15647.34 392.40 53093.75 88888.00 2019-09-19 04:19:49.907 262 15647.28 392.40 53093.78 88888.00 2019-09-19 04:19:50.407 262 15647.28 392.40 53093.82 88888.00 2019-09-19 04:19:50.907 262 15647.25 392.41 53093.83 88888.00 2019-09-19 04:19:51.407 262 15647.30 392.43 53093.84 88888.00 2019-09-19 04:19:51.907 262 15647.29 392.45 53093.83 88888.00 2019-09-19 04:19:52.407 262 15647.28 392.43 53093.84 88888.00 2019-09-19 04:19:52.907 262 15647.28 392.41 53093.84 88888.00 2019-09-19 04:19:53.407 262 15647.30 392.40 53093.79 88888.00 2019-09-19 04:19:53.907 262 15647.32 392.41 53093.80 88888.00 2019-09-19 04:19:54.407 262 15647.34 392.42 53093.78 88888.00 2019-09-19 04:19:54.908 262 15647.30 392.42 53093.78 88888.00 2019-09-19 04:19:55.408 262 15647.28 392.47 53093.83 88888.00 2019-09-19 04:19:55.908 262 15647.29 392.43 53093.86 88888.00 2019-09-19 04:19:56.408 262 15647.32 392.42 53093.87 88888.00 2019-09-19 04:19:56.908 262 15647.33 392.41 53093.84 88888.00 2019-09-19 04:19:57.408 262 15647.31 392.41 53093.82 88888.00 2019-09-19 04:19:57.908 262 15647.25 392.41 53093.75 88888.00 2019-09-19 04:19:58.408 262 15647.28 392.39 53093.75 88888.00 2019-09-19 04:19:58.908 262 15647.28 392.39 53093.84 88888.00 2019-09-19 04:19:59.408 262 15647.29 392.40 53093.83 88888.00 2019-09-19 04:19:59.908 262 15647.32 392.41 53093.86 88888.00 2019-09-19 04:20:00.408 262 15647.29 392.41 53093.86 88888.00 2019-09-19 04:20:00.908 262 15647.32 392.39 53093.90 88888.00 2019-09-19 04:20:01.408 262 15647.32 392.38 53093.86 88888.00 2019-09-19 04:20:01.908 262 15647.33 392.37 53093.83 88888.00 2019-09-19 04:20:02.408 262 15647.34 392.37 53093.86 88888.00 2019-09-19 04:20:02.908 262 15647.33 392.38 53093.88 88888.00 2019-09-19 04:20:03.408 262 15647.32 392.39 53093.90 88888.00 2019-09-19 04:20:03.908 262 15647.29 392.39 53093.86 88888.00 2019-09-19 04:20:04.408 262 15647.26 392.38 53093.88 88888.00 2019-09-19 04:20:04.908 262 15647.26 392.40 53093.91 88888.00 2019-09-19 04:20:05.408 262 15647.29 392.42 53093.88 88888.00 2019-09-19 04:20:05.908 262 15647.32 392.40 53093.83 88888.00 2019-09-19 04:20:06.408 262 15647.29 392.38 53093.84 88888.00 2019-09-19 04:20:06.908 262 15647.26 392.36 53093.89 88888.00 2019-09-19 04:20:07.408 262 15647.28 392.32 53093.91 88888.00 2019-09-19 04:20:07.908 262 15647.28 392.31 53093.89 88888.00 2019-09-19 04:20:08.408 262 15647.29 392.37 53093.90 88888.00 2019-09-19 04:20:08.908 262 15647.26 392.37 53093.90 88888.00 2019-09-19 04:20:09.408 262 15647.24 392.36 53093.91 88888.00 2019-09-19 04:20:09.908 262 15647.22 392.36 53093.90 88888.00 2019-09-19 04:20:10.408 262 15647.21 392.33 53093.93 88888.00 2019-09-19 04:20:10.908 262 15647.22 392.34 53093.93 88888.00 2019-09-19 04:20:11.408 262 15647.15 392.33 53093.96 88888.00 2019-09-19 04:20:11.908 262 15647.19 392.29 53094.05 88888.00 2019-09-19 04:20:12.408 262 15647.22 392.27 53094.03 88888.00 2019-09-19 04:20:12.908 262 15647.23 392.25 53093.99 88888.00 2019-09-19 04:20:13.408 262 15647.23 392.27 53094.03 88888.00 2019-09-19 04:20:13.908 262 15647.22 392.28 53094.02 88888.00 2019-09-19 04:20:14.408 262 15647.21 392.28 53093.99 88888.00 2019-09-19 04:20:14.908 262 15647.15 392.24 53093.92 88888.00 2019-09-19 04:20:15.408 262 15647.19 392.24 53093.92 88888.00 2019-09-19 04:20:16.408 262 15647.16 392.24 53093.97 88888.00 2019-09-19 04:20:16.908 262 15647.14 392.22 53094.04 88888.00 2019-09-19 04:20:17.408 262 15647.14 392.22 53094.04 88888.00 2019-09-19 04:20:17.908 262 15647.16 392.24 53094.04 88888.00 2019-09-19 04:20:18.408 262 15647.17 392.27 53094.05 88888.00 2019-09-19 04:20:18.908 262 15647.16 392.25 53094.06 88888.00 2019-09-19 04:20:19.408 262 15647.15 392.23 53094.00 88888.00 2019-09-19 04:20:19.908 262 15647.17 392.28 53093.97 88888.00 2019-09-19 04:20:20.408 262 15647.21 392.31 53093.98 88888.00 2019-09-19 04:20:20.908 262 15647.19 392.29 53093.97 88888.00 2019-09-19 04:20:21.408 262 15647.15 392.29 53093.93 88888.00 2019-09-19 04:20:21.908 262 15647.11 392.34 53093.93 88888.00 2019-09-19 04:20:22.408 262 15647.11 392.31 53093.95 88888.00 2019-09-19 04:20:22.908 262 15647.13 392.29 53093.98 88888.00 2019-09-19 04:20:23.408 262 15647.17 392.28 53094.04 88888.00 2019-09-19 04:20:23.908 262 15647.15 392.27 53094.06 88888.00 2019-09-19 04:20:24.408 262 15647.11 392.25 53094.06 88888.00 2019-09-19 04:20:24.908 262 15647.10 392.27 53094.02 88888.00 2019-09-19 04:20:25.408 262 15647.14 392.31 53093.99 88888.00 2019-09-19 04:20:26.408 262 15647.13 392.30 53094.03 88888.00 2019-09-19 04:20:26.908 262 15647.19 392.31 53094.03 88888.00 2019-09-19 04:20:27.408 262 15647.21 392.34 53094.05 88888.00 2019-09-19 04:20:27.908 262 15647.16 392.39 53094.07 88888.00 2019-09-19 04:20:28.408 262 15647.13 392.40 53094.06 88888.00 2019-09-19 04:20:28.908 262 15647.11 392.40 53094.07 88888.00 2019-09-19 04:20:29.408 262 15647.16 392.37 53094.04 88888.00 2019-09-19 04:20:29.908 262 15647.21 392.37 53093.99 88888.00 2019-09-19 04:20:30.408 262 15647.21 392.39 53093.97 88888.00 2019-09-19 04:20:30.908 262 15647.17 392.40 53093.98 88888.00 2019-09-19 04:20:31.408 262 15647.17 392.41 53094.03 88888.00 2019-09-19 04:20:31.908 262 15647.15 392.40 53094.06 88888.00 2019-09-19 04:20:32.408 262 15647.13 392.41 53094.00 88888.00 2019-09-19 04:20:32.908 262 15647.17 392.43 53093.98 88888.00 2019-09-19 04:20:33.408 262 15647.12 392.40 53093.99 88888.00 2019-09-19 04:20:33.908 262 15647.11 392.41 53093.99 88888.00 2019-09-19 04:20:34.408 262 15647.07 392.45 53093.99 88888.00 2019-09-19 04:20:34.908 262 15647.12 392.45 53094.04 88888.00 2019-09-19 04:20:35.408 262 15647.12 392.46 53094.07 88888.00 2019-09-19 04:20:35.908 262 15647.10 392.42 53094.04 88888.00 2019-09-19 04:20:36.408 262 15647.08 392.41 53094.03 88888.00 2019-09-19 04:20:36.908 262 15647.11 392.45 53094.04 88888.00 2019-09-19 04:20:37.408 262 15647.14 392.47 53094.05 88888.00 2019-09-19 04:20:37.908 262 15647.14 392.42 53094.02 88888.00 2019-09-19 04:20:38.408 262 15647.16 392.38 53094.05 88888.00 2019-09-19 04:20:38.908 262 15647.15 392.36 53094.06 88888.00 2019-09-19 04:20:39.408 262 15647.15 392.37 53094.11 88888.00 2019-09-19 04:20:39.908 262 15647.19 392.37 53094.11 88888.00 2019-09-19 04:20:40.408 262 15647.17 392.36 53094.08 88888.00 2019-09-19 04:20:40.908 262 15647.22 392.37 53094.08 88888.00 2019-09-19 04:20:41.408 262 15647.21 392.36 53094.07 88888.00 2019-09-19 04:20:41.908 262 15647.20 392.36 53094.18 88888.00 2019-09-19 04:20:42.408 262 15647.24 392.37 53094.20 88888.00 2019-09-19 04:20:42.908 262 15647.29 392.40 53094.19 88888.00 2019-09-19 04:20:43.408 262 15647.29 392.45 53094.20 88888.00 2019-09-19 04:20:43.908 262 15647.29 392.46 53094.13 88888.00 2019-09-19 04:20:44.408 262 15647.28 392.46 53094.19 88888.00 2019-09-19 04:20:44.908 262 15647.31 392.47 53094.23 88888.00 2019-09-19 04:20:45.408 262 15647.29 392.47 53094.20 88888.00 2019-09-19 04:20:45.908 262 15647.28 392.48 53094.19 88888.00 2019-09-19 04:20:46.408 262 15647.26 392.46 53094.16 88888.00 2019-09-19 04:20:46.908 262 15647.25 392.45 53094.16 88888.00 2019-09-19 04:20:47.908 262 15647.23 392.53 53094.18 88888.00 2019-09-19 04:20:48.408 262 15647.24 392.49 53094.14 88888.00 2019-09-19 04:20:48.908 262 15647.21 392.43 53094.16 88888.00 2019-09-19 04:20:49.408 262 15647.17 392.40 53094.16 88888.00 2019-09-19 04:20:49.908 262 15647.20 392.40 53094.13 88888.00 2019-09-19 04:20:50.408 262 15647.21 392.43 53094.14 88888.00 2019-09-19 04:20:50.908 262 15647.20 392.39 53094.14 88888.00 2019-09-19 04:20:51.408 262 15647.25 392.37 53094.17 88888.00 2019-09-19 04:20:51.908 262 15647.24 392.39 53094.20 88888.00 2019-09-19 04:20:52.408 262 15647.25 392.40 53094.27 88888.00 2019-09-19 04:20:52.908 262 15647.31 392.41 53094.30 88888.00 2019-09-19 04:20:53.408 262 15647.29 392.45 53094.28 88888.00 2019-09-19 04:20:53.908 262 15647.31 392.45 53094.28 88888.00 2019-09-19 04:20:54.408 262 15647.29 392.45 53094.24 88888.00 2019-09-19 04:20:54.908 262 15647.25 392.41 53094.23 88888.00 2019-09-19 04:20:55.408 262 15647.25 392.40 53094.26 88888.00 2019-09-19 04:20:55.908 262 15647.28 392.40 53094.31 88888.00 2019-09-19 04:20:56.408 262 15647.24 392.41 53094.29 88888.00 2019-09-19 04:20:56.908 262 15647.22 392.40 53094.26 88888.00 2019-09-19 04:20:57.908 262 15647.23 392.41 53094.23 88888.00 2019-09-19 04:20:58.408 262 15647.28 392.41 53094.25 88888.00 2019-09-19 04:20:58.908 262 15647.25 392.39 53094.24 88888.00 2019-09-19 04:20:59.408 262 15647.23 392.41 53094.18 88888.00 2019-09-19 04:20:59.908 262 15647.23 392.47 53094.19 88888.00 2019-09-19 04:21:00.408 262 15647.25 392.45 53094.20 88888.00 2019-09-19 04:21:00.908 262 15647.28 392.42 53094.22 88888.00 2019-09-19 04:21:01.408 262 15647.26 392.40 53094.22 88888.00 2019-09-19 04:21:01.908 262 15647.28 392.43 53094.19 88888.00 2019-09-19 04:21:02.408 262 15647.26 392.46 53094.19 88888.00 2019-09-19 04:21:02.908 262 15647.25 392.46 53094.16 88888.00 2019-09-19 04:21:03.408 262 15647.23 392.45 53094.12 88888.00 2019-09-19 04:21:03.908 262 15647.28 392.41 53094.14 88888.00 2019-09-19 04:21:04.408 262 15647.34 392.39 53094.18 88888.00 2019-09-19 04:21:04.908 262 15647.33 392.41 53094.22 88888.00 2019-09-19 04:21:05.408 262 15647.37 392.40 53094.19 88888.00 2019-09-19 04:21:05.908 262 15647.30 392.39 53094.19 88888.00 2019-09-19 04:21:06.408 262 15647.29 392.40 53094.17 88888.00 2019-09-19 04:21:06.908 262 15647.26 392.42 53094.17 88888.00 2019-09-19 04:21:07.408 262 15647.23 392.41 53094.16 88888.00 2019-09-19 04:21:07.908 262 15647.22 392.45 53094.17 88888.00 2019-09-19 04:21:08.408 262 15647.22 392.41 53094.18 88888.00 2019-09-19 04:21:08.908 262 15647.24 392.42 53094.19 88888.00 2019-09-19 04:21:09.408 262 15647.26 392.41 53094.22 88888.00 2019-09-19 04:21:09.908 262 15647.24 392.39 53094.27 88888.00 2019-09-19 04:21:10.408 262 15647.25 392.38 53094.24 88888.00 2019-09-19 04:21:10.908 262 15647.28 392.39 53094.19 88888.00 2019-09-19 04:21:11.408 262 15647.24 392.39 53094.18 88888.00 2019-09-19 04:21:11.908 262 15647.26 392.40 53094.22 88888.00 2019-09-19 04:21:12.408 262 15647.34 392.41 53094.24 88888.00 2019-09-19 04:21:12.908 262 15647.29 392.41 53094.23 88888.00 2019-09-19 04:21:13.408 262 15647.30 392.39 53094.18 88888.00 2019-09-19 04:21:13.908 262 15647.26 392.38 53094.25 88888.00 2019-09-19 04:21:14.408 262 15647.25 392.38 53094.27 88888.00 2019-09-19 04:21:14.908 262 15647.28 392.40 53094.27 88888.00 2019-09-19 04:21:15.908 262 15647.31 392.42 53094.20 88888.00 2019-09-19 04:21:16.408 262 15647.30 392.41 53094.22 88888.00 2019-09-19 04:21:16.908 262 15647.28 392.40 53094.23 88888.00 2019-09-19 04:21:17.408 262 15647.23 392.40 53094.20 88888.00 2019-09-19 04:21:17.908 262 15647.23 392.40 53094.16 88888.00 2019-09-19 04:21:18.408 262 15647.25 392.42 53094.16 88888.00 2019-09-19 04:21:18.908 262 15647.21 392.41 53094.20 88888.00 2019-09-19 04:21:19.408 262 15647.28 392.41 53094.18 88888.00 2019-09-19 04:21:19.908 262 15647.24 392.40 53094.13 88888.00 2019-09-19 04:21:20.408 262 15647.24 392.42 53094.16 88888.00 2019-09-19 04:21:20.908 262 15647.25 392.43 53094.16 88888.00 2019-09-19 04:21:21.408 262 15647.20 392.46 53094.16 88888.00 2019-09-19 04:21:21.908 262 15647.22 392.46 53094.16 88888.00 2019-09-19 04:21:22.408 262 15647.21 392.45 53094.15 88888.00 2019-09-19 04:21:22.908 262 15647.17 392.43 53094.11 88888.00 2019-09-19 04:21:23.408 262 15647.23 392.45 53094.15 88888.00 2019-09-19 04:21:23.908 262 15647.25 392.42 53094.16 88888.00 2019-09-19 04:21:24.408 262 15647.22 392.40 53094.18 88888.00 2019-09-19 04:21:24.908 262 15647.26 392.43 53094.15 88888.00 2019-09-19 04:21:25.408 262 15647.28 392.47 53094.14 88888.00 2019-09-19 04:21:25.908 262 15647.28 392.46 53094.19 88888.00 2019-09-19 04:21:26.408 262 15647.28 392.46 53094.16 88888.00 2019-09-19 04:21:26.908 262 15647.28 392.43 53094.14 88888.00 2019-09-19 04:21:27.408 262 15647.28 392.42 53094.18 88888.00 2019-09-19 04:21:27.908 262 15647.28 392.40 53094.20 88888.00 2019-09-19 04:21:28.408 262 15647.25 392.38 53094.19 88888.00 2019-09-19 04:21:29.408 262 15647.23 392.43 53094.17 88888.00 2019-09-19 04:21:29.908 262 15647.25 392.41 53094.17 88888.00 2019-09-19 04:21:30.408 262 15647.26 392.39 53094.14 88888.00 2019-09-19 04:21:30.908 262 15647.20 392.39 53094.13 88888.00 2019-09-19 04:21:31.408 262 15647.19 392.42 53094.17 88888.00 2019-09-19 04:21:31.908 262 15647.23 392.45 53094.15 88888.00 2019-09-19 04:21:32.408 262 15647.28 392.41 53094.16 88888.00 2019-09-19 04:21:32.908 262 15647.24 392.41 53094.19 88888.00 2019-09-19 04:21:33.408 262 15647.23 392.41 53094.22 88888.00 2019-09-19 04:21:33.908 262 15647.23 392.40 53094.20 88888.00 2019-09-19 04:21:34.408 262 15647.24 392.40 53094.23 88888.00 2019-09-19 04:21:34.908 262 15647.20 392.37 53094.18 88888.00 2019-09-19 04:21:35.408 262 15647.22 392.40 53094.16 88888.00 2019-09-19 04:21:35.908 262 15647.25 392.40 53094.18 88888.00 2019-09-19 04:21:36.408 262 15647.19 392.37 53094.20 88888.00 2019-09-19 04:21:36.908 262 15647.20 392.37 53094.22 88888.00 2019-09-19 04:21:37.408 262 15647.21 392.39 53094.22 88888.00 2019-09-19 04:21:37.908 262 15647.21 392.37 53094.23 88888.00 2019-09-19 04:21:38.408 262 15647.22 392.39 53094.29 88888.00 2019-09-19 04:21:39.408 262 15647.23 392.38 53094.26 88888.00 2019-09-19 04:21:39.908 262 15647.25 392.41 53094.25 88888.00 2019-09-19 04:21:40.408 262 15647.31 392.40 53094.24 88888.00 2019-09-19 04:21:40.908 262 15647.34 392.42 53094.27 88888.00 2019-09-19 04:21:41.408 262 15647.34 392.43 53094.24 88888.00 2019-09-19 04:21:41.908 262 15647.30 392.39 53094.20 88888.00 2019-09-19 04:21:42.408 262 15647.26 392.40 53094.23 88888.00 2019-09-19 04:21:42.908 262 15647.29 392.46 53094.22 88888.00 2019-09-19 04:21:43.408 262 15647.33 392.46 53094.25 88888.00 2019-09-19 04:21:43.908 262 15647.35 392.43 53094.28 88888.00 2019-09-19 04:21:44.408 262 15647.37 392.45 53094.28 88888.00 2019-09-19 04:21:44.908 262 15647.34 392.41 53094.28 88888.00 2019-09-19 04:21:45.408 262 15647.46 392.41 53094.28 88888.00 2019-09-19 04:21:45.908 262 15647.42 392.39 53094.29 88888.00 2019-09-19 04:21:46.408 262 15647.35 392.36 53094.30 88888.00 2019-09-19 04:21:46.908 262 15647.37 392.36 53094.32 88888.00 2019-09-19 04:21:47.408 262 15647.37 392.38 53094.29 88888.00 2019-09-19 04:21:47.908 262 15647.35 392.40 53094.29 88888.00 2019-09-19 04:21:48.408 262 15647.35 392.39 53094.32 88888.00 2019-09-19 04:21:48.908 262 15647.34 392.36 53094.30 88888.00 2019-09-19 04:21:49.408 262 15647.33 392.36 53094.31 88888.00 2019-09-19 04:21:49.908 262 15647.34 392.37 53094.25 88888.00 2019-09-19 04:21:50.408 262 15647.32 392.32 53094.20 88888.00 2019-09-19 04:21:50.908 262 15647.32 392.32 53094.18 88888.00 2019-09-19 04:21:51.408 262 15647.33 392.33 53094.19 88888.00 2019-09-19 04:21:51.908 262 15647.35 392.33 53094.24 88888.00 2019-09-19 04:21:52.408 262 15647.33 392.32 53094.25 88888.00 2019-09-19 04:21:52.908 262 15647.29 392.36 53094.23 88888.00 2019-09-19 04:21:53.408 262 15647.32 392.33 53094.25 88888.00 2019-09-19 04:21:53.908 262 15647.34 392.32 53094.28 88888.00 2019-09-19 04:21:54.408 262 15647.34 392.33 53094.25 88888.00 2019-09-19 04:21:54.908 262 15647.38 392.31 53094.26 88888.00 2019-09-19 04:21:55.408 262 15647.42 392.30 53094.26 88888.00 2019-09-19 04:21:55.908 262 15647.37 392.30 53094.27 88888.00 2019-09-19 04:21:56.408 262 15647.37 392.31 53094.27 88888.00 2019-09-19 04:21:56.908 262 15647.38 392.31 53094.29 88888.00 2019-09-19 04:21:57.408 262 15647.37 392.34 53094.29 88888.00 2019-09-19 04:21:57.908 262 15647.40 392.36 53094.30 88888.00 2019-09-19 04:21:58.408 262 15647.39 392.32 53094.26 88888.00 2019-09-19 04:21:58.908 262 15647.39 392.36 53094.28 88888.00 2019-09-19 04:21:59.408 262 15647.43 392.34 53094.33 88888.00 2019-09-19 04:21:59.908 262 15647.47 392.31 53094.31 88888.00 2019-09-19 04:22:00.408 262 15647.43 392.29 53094.35 88888.00 2019-09-19 04:22:00.908 262 15647.42 392.28 53094.35 88888.00 2019-09-19 04:22:01.408 262 15647.38 392.31 53094.34 88888.00 2019-09-19 04:22:01.908 262 15647.42 392.37 53094.32 88888.00 2019-09-19 04:22:02.408 262 15647.43 392.38 53094.29 88888.00 2019-09-19 04:22:02.908 262 15647.40 392.33 53094.26 88888.00 2019-09-19 04:22:03.408 262 15647.43 392.32 53094.27 88888.00 2019-09-19 04:22:03.908 262 15647.44 392.34 53094.27 88888.00 2019-09-19 04:22:04.408 262 15647.47 392.38 53094.30 88888.00 2019-09-19 04:22:04.908 262 15647.47 392.37 53094.33 88888.00 2019-09-19 04:22:05.408 262 15647.40 392.37 53094.36 88888.00 2019-09-19 04:22:05.908 262 15647.44 392.37 53094.34 88888.00 2019-09-19 04:22:06.408 262 15647.44 392.38 53094.35 88888.00 2019-09-19 04:22:06.908 262 15647.37 392.39 53094.33 88888.00 2019-09-19 04:22:07.408 262 15647.41 392.39 53094.34 88888.00 2019-09-19 04:22:07.908 262 15647.49 392.37 53094.38 88888.00 2019-09-19 04:22:08.408 262 15647.44 392.36 53094.33 88888.00 2019-09-19 04:22:08.908 262 15647.38 392.38 53094.33 88888.00 2019-09-19 04:22:09.408 262 15647.38 392.40 53094.32 88888.00 2019-09-19 04:22:09.908 262 15647.38 392.38 53094.31 88888.00 2019-09-19 04:22:10.408 262 15647.38 392.39 53094.32 88888.00 2019-09-19 04:22:10.908 262 15647.37 392.40 53094.32 88888.00 2019-09-19 04:22:11.408 262 15647.38 392.37 53094.32 88888.00 2019-09-19 04:22:11.908 262 15647.37 392.36 53094.30 88888.00 2019-09-19 04:22:12.408 262 15647.35 392.40 53094.28 88888.00 2019-09-19 04:22:12.908 262 15647.39 392.40 53094.26 88888.00 2019-09-19 04:22:13.408 262 15647.34 392.38 53094.25 88888.00 2019-09-19 04:22:13.908 262 15647.32 392.37 53094.30 88888.00 2019-09-19 04:22:14.408 262 15647.32 392.34 53094.34 88888.00 2019-09-19 04:22:14.908 262 15647.31 392.33 53094.37 88888.00 2019-09-19 04:22:15.408 262 15647.30 392.39 53094.37 88888.00 2019-09-19 04:22:15.908 262 15647.29 392.40 53094.38 88888.00 2019-09-19 04:22:16.408 262 15647.30 392.38 53094.43 88888.00 2019-09-19 04:22:16.908 262 15647.29 392.40 53094.46 88888.00 2019-09-19 04:22:17.408 262 15647.29 392.36 53094.40 88888.00 2019-09-19 04:22:17.908 262 15647.34 392.38 53094.40 88888.00 2019-09-19 04:22:18.408 262 15647.40 392.40 53094.45 88888.00 2019-09-19 04:22:18.908 262 15647.37 392.40 53094.48 88888.00 2019-09-19 04:22:19.408 262 15647.32 392.38 53094.45 88888.00 2019-09-19 04:22:19.908 262 15647.30 392.37 53094.42 88888.00 2019-09-19 04:22:20.408 262 15647.30 392.41 53094.38 88888.00 2019-09-19 04:22:20.908 262 15647.31 392.41 53094.43 88888.00 2019-09-19 04:22:21.408 262 15647.32 392.40 53094.45 88888.00 2019-09-19 04:22:21.908 262 15647.30 392.39 53094.46 88888.00 2019-09-19 04:22:22.408 262 15647.34 392.40 53094.50 88888.00 2019-09-19 04:22:22.908 262 15647.37 392.40 53094.51 88888.00 2019-09-19 04:22:23.408 262 15647.32 392.40 53094.44 88888.00 2019-09-19 04:22:23.908 262 15647.33 392.42 53094.45 88888.00 2019-09-19 04:22:24.408 262 15647.31 392.42 53094.48 88888.00 2019-09-19 04:22:24.908 262 15647.30 392.40 53094.48 88888.00 2019-09-19 04:22:25.408 262 15647.31 392.41 53094.49 88888.00 2019-09-19 04:22:25.908 262 15647.29 392.41 53094.50 88888.00 2019-09-19 04:22:26.408 262 15647.28 392.37 53094.49 88888.00 2019-09-19 04:22:26.908 262 15647.32 392.36 53094.51 88888.00 2019-09-19 04:22:27.408 262 15647.26 392.38 53094.50 88888.00 2019-09-19 04:22:27.908 262 15647.25 392.36 53094.51 88888.00 2019-09-19 04:22:28.908 262 15647.21 392.40 53094.53 88888.00 2019-09-19 04:22:29.408 262 15647.25 392.39 53094.55 88888.00 2019-09-19 04:22:29.908 262 15647.22 392.40 53094.56 88888.00 2019-09-19 04:22:30.908 262 15647.20 392.36 53094.52 88888.00 2019-09-19 04:22:31.408 262 15647.25 392.38 53094.50 88888.00 2019-09-19 04:22:31.908 262 15647.28 392.39 53094.50 88888.00 2019-09-19 04:22:32.408 262 15647.23 392.40 53094.46 88888.00 2019-09-19 04:22:32.908 262 15647.24 392.43 53094.48 88888.00 2019-09-19 04:22:33.408 262 15647.22 392.42 53094.54 88888.00 2019-09-19 04:22:33.908 262 15647.20 392.41 53094.50 88888.00 2019-09-19 04:22:34.408 262 15647.21 392.37 53094.49 88888.00 2019-09-19 04:22:34.908 262 15647.23 392.37 53094.51 88888.00 2019-09-19 04:22:35.408 262 15647.21 392.32 53094.52 88888.00 2019-09-19 04:22:35.908 262 15647.25 392.32 53094.50 88888.00 2019-09-19 04:22:36.408 262 15647.28 392.33 53094.52 88888.00 2019-09-19 04:22:36.908 262 15647.28 392.34 53094.50 88888.00 2019-09-19 04:22:37.408 262 15647.26 392.33 53094.46 88888.00 2019-09-19 04:22:37.908 262 15647.24 392.38 53094.49 88888.00 2019-09-19 04:22:38.408 262 15647.21 392.40 53094.47 88888.00 2019-09-19 04:22:38.908 262 15647.19 392.41 53094.48 88888.00 2019-09-19 04:22:39.408 262 15647.23 392.40 53094.50 88888.00 2019-09-19 04:22:39.908 262 15647.25 392.39 53094.49 88888.00 2019-09-19 04:22:40.408 262 15647.23 392.38 53094.45 88888.00 2019-09-19 04:22:40.908 262 15647.25 392.37 53094.50 88888.00 2019-09-19 04:22:41.408 262 15647.24 392.38 53094.55 88888.00 2019-09-19 04:22:41.908 262 15647.22 392.38 53094.54 88888.00 2019-09-19 04:22:42.408 262 15647.25 392.33 53094.52 88888.00 2019-09-19 04:22:42.908 262 15647.22 392.31 53094.45 88888.00 2019-09-19 04:22:43.408 262 15647.16 392.29 53094.40 88888.00 2019-09-19 04:22:43.908 262 15647.22 392.30 53094.45 88888.00 2019-09-19 04:22:44.408 262 15647.20 392.32 53094.46 88888.00 2019-09-19 04:22:44.908 262 15647.21 392.30 53094.45 88888.00 2019-09-19 04:22:45.408 262 15647.23 392.25 53094.45 88888.00 2019-09-19 04:22:45.908 262 15647.28 392.29 53094.43 88888.00 2019-09-19 04:22:46.408 262 15647.26 392.29 53094.42 88888.00 2019-09-19 04:22:46.908 262 15647.28 392.24 53094.44 88888.00 2019-09-19 04:22:47.408 262 15647.28 392.23 53094.44 88888.00 2019-09-19 04:22:47.908 262 15647.26 392.27 53094.44 88888.00 2019-09-19 04:22:48.408 262 15647.24 392.32 53094.40 88888.00 2019-09-19 04:22:48.908 262 15647.25 392.30 53094.43 88888.00 2019-09-19 04:22:49.408 262 15647.24 392.27 53094.45 88888.00 2019-09-19 04:22:49.908 262 15647.23 392.28 53094.47 88888.00 2019-09-19 04:22:50.408 262 15647.22 392.33 53094.44 88888.00 2019-09-19 04:22:50.908 262 15647.28 392.34 53094.45 88888.00 2019-09-19 04:22:51.408 262 15647.28 392.36 53094.47 88888.00 2019-09-19 04:22:51.908 262 15647.23 392.39 53094.48 88888.00 2019-09-19 04:22:52.408 262 15647.24 392.32 53094.42 88888.00 2019-09-19 04:22:52.908 262 15647.23 392.34 53094.47 88888.00 2019-09-19 04:22:53.408 262 15647.26 392.37 53094.45 88888.00 2019-09-19 04:22:53.908 262 15647.23 392.37 53094.48 88888.00 2019-09-19 04:22:54.408 262 15647.29 392.38 53094.48 88888.00 2019-09-19 04:22:54.908 262 15647.26 392.36 53094.49 88888.00 2019-09-19 04:22:55.408 262 15647.24 392.36 53094.50 88888.00 2019-09-19 04:22:55.908 262 15647.24 392.36 53094.49 88888.00 2019-09-19 04:22:56.408 262 15647.24 392.34 53094.48 88888.00 2019-09-19 04:22:56.908 262 15647.25 392.34 53094.48 88888.00 2019-09-19 04:22:57.408 262 15647.31 392.38 53094.49 88888.00 2019-09-19 04:22:57.908 262 15647.28 392.38 53094.49 88888.00 2019-09-19 04:22:58.408 262 15647.28 392.33 53094.44 88888.00 2019-09-19 04:22:58.908 262 15647.33 392.32 53094.44 88888.00 2019-09-19 04:22:59.408 262 15647.30 392.36 53094.40 88888.00 2019-09-19 04:22:59.908 262 15647.33 392.39 53094.40 88888.00 2019-09-19 04:23:00.408 262 15647.39 392.40 53094.45 88888.00 2019-09-19 04:23:00.908 262 15647.38 392.41 53094.43 88888.00 2019-09-19 04:23:01.408 262 15647.38 392.39 53094.43 88888.00 2019-09-19 04:23:02.408 262 15647.31 392.34 53094.39 88888.00 2019-09-19 04:23:02.908 262 15647.28 392.38 53094.42 88888.00 2019-09-19 04:23:03.408 262 15647.31 392.41 53094.47 88888.00 2019-09-19 04:23:03.908 262 15647.32 392.38 53094.47 88888.00 2019-09-19 04:23:04.408 262 15647.29 392.39 53094.46 88888.00 2019-09-19 04:23:04.908 262 15647.28 392.39 53094.46 88888.00 2019-09-19 04:23:05.408 262 15647.30 392.41 53094.47 88888.00 2019-09-19 04:23:05.908 262 15647.29 392.40 53094.44 88888.00 2019-09-19 04:23:06.408 262 15647.28 392.39 53094.45 88888.00 2019-09-19 04:23:06.908 262 15647.26 392.38 53094.40 88888.00 2019-09-19 04:23:07.408 262 15647.25 392.38 53094.39 88888.00 2019-09-19 04:23:07.908 262 15647.23 392.40 53094.45 88888.00 2019-09-19 04:23:08.408 262 15647.30 392.39 53094.48 88888.00 2019-09-19 04:23:08.908 262 15647.34 392.38 53094.43 88888.00 2019-09-19 04:23:09.408 262 15647.32 392.39 53094.45 88888.00 2019-09-19 04:23:09.908 262 15647.29 392.43 53094.45 88888.00 2019-09-19 04:23:10.408 262 15647.29 392.38 53094.43 88888.00 2019-09-19 04:23:10.908 262 15647.29 392.33 53094.42 88888.00 2019-09-19 04:23:11.408 262 15647.30 392.34 53094.47 88888.00 2019-09-19 04:23:12.408 262 15647.34 392.33 53094.42 88888.00 2019-09-19 04:23:12.908 262 15647.37 392.38 53094.45 88888.00 2019-09-19 04:23:13.408 262 15647.39 392.39 53094.49 88888.00 2019-09-19 04:23:13.908 262 15647.46 392.39 53094.50 88888.00 2019-09-19 04:23:14.408 262 15647.44 392.40 53094.47 88888.00 2019-09-19 04:23:14.908 262 15647.41 392.39 53094.51 88888.00 2019-09-19 04:23:15.408 262 15647.42 392.42 53094.48 88888.00 2019-09-19 04:23:15.908 262 15647.42 392.45 53094.52 88888.00 2019-09-19 04:23:16.408 262 15647.40 392.43 53094.54 88888.00 2019-09-19 04:23:16.908 262 15647.43 392.43 53094.63 88888.00 2019-09-19 04:23:17.408 262 15647.42 392.42 53094.55 88888.00 2019-09-19 04:23:17.908 262 15647.43 392.40 53094.53 88888.00 2019-09-19 04:23:18.408 262 15647.40 392.42 53094.48 88888.00 2019-09-19 04:23:18.908 262 15647.43 392.42 53094.50 88888.00 2019-09-19 04:23:19.408 262 15647.41 392.40 53094.49 88888.00 2019-09-19 04:23:19.908 262 15647.38 392.38 53094.48 88888.00 2019-09-19 04:23:20.408 262 15647.38 392.42 53094.48 88888.00 2019-09-19 04:23:20.908 262 15647.38 392.41 53094.49 88888.00 2019-09-19 04:23:21.408 262 15647.39 392.39 53094.47 88888.00 2019-09-19 04:23:21.908 262 15647.42 392.40 53094.45 88888.00 2019-09-19 04:23:22.408 262 15647.43 392.40 53094.44 88888.00 2019-09-19 04:23:22.908 262 15647.43 392.37 53094.51 88888.00 2019-09-19 04:23:23.408 262 15647.40 392.33 53094.51 88888.00 2019-09-19 04:23:23.908 262 15647.35 392.34 53094.50 88888.00 2019-09-19 04:23:24.408 262 15647.37 392.33 53094.48 88888.00 2019-09-19 04:23:24.908 262 15647.41 392.33 53094.48 88888.00 2019-09-19 04:23:25.408 262 15647.41 392.37 53094.45 88888.00 2019-09-19 04:23:25.908 262 15647.41 392.40 53094.47 88888.00 2019-09-19 04:23:26.408 262 15647.40 392.42 53094.46 88888.00 2019-09-19 04:23:26.908 262 15647.46 392.43 53094.44 88888.00 2019-09-19 04:23:27.408 262 15647.42 392.41 53094.46 88888.00 2019-09-19 04:23:27.908 262 15647.44 392.40 53094.48 88888.00 2019-09-19 04:23:28.408 262 15647.46 392.39 53094.49 88888.00 2019-09-19 04:23:28.908 262 15647.43 392.37 53094.51 88888.00 2019-09-19 04:23:29.408 262 15647.43 392.38 53094.51 88888.00 2019-09-19 04:23:29.908 262 15647.41 392.41 53094.47 88888.00 2019-09-19 04:23:30.408 262 15647.48 392.38 53094.51 88888.00 2019-09-19 04:23:30.908 262 15647.48 392.38 53094.53 88888.00 2019-09-19 04:23:31.408 262 15647.47 392.38 53094.50 88888.00 2019-09-19 04:23:31.908 262 15647.48 392.39 53094.51 88888.00 2019-09-19 04:23:32.408 262 15647.52 392.34 53094.55 88888.00 2019-09-19 04:23:32.908 262 15647.52 392.37 53094.53 88888.00 2019-09-19 04:23:33.908 262 15647.51 392.37 53094.57 88888.00 2019-09-19 04:23:34.408 262 15647.50 392.38 53094.54 88888.00 2019-09-19 04:23:34.908 262 15647.47 392.37 53094.47 88888.00 2019-09-19 04:23:35.408 262 15647.46 392.32 53094.49 88888.00 2019-09-19 04:23:35.908 262 15647.46 392.33 53094.50 88888.00 2019-09-19 04:23:36.408 262 15647.43 392.33 53094.53 88888.00 2019-09-19 04:23:36.908 262 15647.46 392.37 53094.49 88888.00 2019-09-19 04:23:37.408 262 15647.39 392.38 53094.46 88888.00 2019-09-19 04:23:37.908 262 15647.35 392.34 53094.43 88888.00 2019-09-19 04:23:38.408 262 15647.38 392.32 53094.46 88888.00 2019-09-19 04:23:38.908 262 15647.37 392.30 53094.49 88888.00 2019-09-19 04:23:39.408 262 15647.37 392.27 53094.49 88888.00 2019-09-19 04:23:39.908 262 15647.34 392.29 53094.48 88888.00 2019-09-19 04:23:40.408 262 15647.33 392.29 53094.47 88888.00 2019-09-19 04:23:40.908 262 15647.32 392.29 53094.45 88888.00 2019-09-19 04:23:41.908 262 15647.38 392.24 53094.50 88888.00 2019-09-19 04:23:42.408 262 15647.35 392.25 53094.49 88888.00 2019-09-19 04:23:42.908 262 15647.33 392.23 53094.52 88888.00 2019-09-19 04:23:43.908 262 15647.28 392.24 53094.40 88888.00 2019-09-19 04:23:44.408 262 15647.28 392.24 53094.44 88888.00 2019-09-19 04:23:44.908 262 15647.31 392.23 53094.44 88888.00 2019-09-19 04:23:45.408 262 15647.29 392.22 53094.42 88888.00 2019-09-19 04:23:45.908 262 15647.31 392.24 53094.44 88888.00 2019-09-19 04:23:46.408 262 15647.26 392.21 53094.39 88888.00 2019-09-19 04:23:46.908 262 15647.25 392.24 53094.44 88888.00 2019-09-19 04:23:47.408 262 15647.34 392.21 53094.38 88888.00 2019-09-19 04:23:47.908 262 15647.34 392.15 53094.39 88888.00 2019-09-19 04:23:48.408 262 15647.35 392.12 53094.44 88888.00 2019-09-19 04:23:48.908 262 15647.39 392.14 53094.40 88888.00 2019-09-19 04:23:49.408 262 15647.44 392.15 53094.39 88888.00 2019-09-19 04:23:49.908 262 15647.44 392.19 53094.45 88888.00 2019-09-19 04:23:50.408 262 15647.39 392.17 53094.46 88888.00 2019-09-19 04:23:50.908 262 15647.37 392.14 53094.45 88888.00 2019-09-19 04:23:51.408 262 15647.37 392.15 53094.40 88888.00 2019-09-19 04:23:51.908 262 15647.35 392.19 53094.33 88888.00 2019-09-19 04:23:52.408 262 15647.37 392.20 53094.35 88888.00 2019-09-19 04:23:52.908 262 15647.35 392.20 53094.35 88888.00 2019-09-19 04:23:53.408 262 15647.34 392.22 53094.30 88888.00 2019-09-19 04:23:53.909 262 15647.37 392.22 53094.33 88888.00 2019-09-19 04:23:54.409 262 15647.37 392.22 53094.33 88888.00 2019-09-19 04:23:54.909 262 15647.37 392.22 53094.34 88888.00 2019-09-19 04:23:55.409 262 15647.39 392.21 53094.33 88888.00 2019-09-19 04:23:55.909 262 15647.39 392.22 53094.29 88888.00 2019-09-19 04:23:56.409 262 15647.41 392.22 53094.33 88888.00 2019-09-19 04:23:56.909 262 15647.42 392.22 53094.34 88888.00 2019-09-19 04:23:57.409 262 15647.37 392.21 53094.33 88888.00 2019-09-19 04:23:57.909 262 15647.43 392.23 53094.37 88888.00 2019-09-19 04:23:58.409 262 15647.42 392.23 53094.36 88888.00 2019-09-19 04:23:58.909 262 15647.46 392.17 53094.34 88888.00 2019-09-19 04:23:59.409 262 15647.43 392.17 53094.36 88888.00 2019-09-19 04:23:59.909 262 15647.43 392.17 53094.39 88888.00 2019-09-19 04:24:00.409 262 15647.47 392.17 53094.38 88888.00 2019-09-19 04:24:00.909 262 15647.47 392.19 53094.38 88888.00 2019-09-19 04:24:01.409 262 15647.46 392.16 53094.32 88888.00 2019-09-19 04:24:01.909 262 15647.50 392.13 53094.35 88888.00 2019-09-19 04:24:02.409 262 15647.47 392.14 53094.34 88888.00 2019-09-19 04:24:02.909 262 15647.46 392.08 53094.33 88888.00 2019-09-19 04:24:03.409 262 15647.51 392.10 53094.38 88888.00 2019-09-19 04:24:03.909 262 15647.53 392.12 53094.35 88888.00 2019-09-19 04:24:04.409 262 15647.52 392.16 53094.42 88888.00 2019-09-19 04:24:04.909 262 15647.48 392.16 53094.38 88888.00 2019-09-19 04:24:05.409 262 15647.46 392.14 53094.32 88888.00 2019-09-19 04:24:05.909 262 15647.46 392.14 53094.32 88888.00 2019-09-19 04:24:06.409 262 15647.47 392.13 53094.29 88888.00 2019-09-19 04:24:06.909 262 15647.52 392.10 53094.32 88888.00 2019-09-19 04:24:07.409 262 15647.53 392.10 53094.30 88888.00 2019-09-19 04:24:07.909 262 15647.49 392.08 53094.28 88888.00 2019-09-19 04:24:08.409 262 15647.50 392.07 53094.29 88888.00 2019-09-19 04:24:08.909 262 15647.47 392.06 53094.27 88888.00 2019-09-19 04:24:09.409 262 15647.49 392.04 53094.33 88888.00 2019-09-19 04:24:09.909 262 15647.50 392.05 53094.30 88888.00 2019-09-19 04:24:10.409 262 15647.51 392.04 53094.29 88888.00 2019-09-19 04:24:10.909 262 15647.52 392.03 53094.33 88888.00 2019-09-19 04:24:11.409 262 15647.53 392.03 53094.30 88888.00 2019-09-19 04:24:11.909 262 15647.52 392.00 53094.28 88888.00 2019-09-19 04:24:12.409 262 15647.55 391.98 53094.28 88888.00 2019-09-19 04:24:12.909 262 15647.55 391.99 53094.30 88888.00 2019-09-19 04:24:13.409 262 15647.57 392.02 53094.35 88888.00 2019-09-19 04:24:13.909 262 15647.57 392.02 53094.35 88888.00 2019-09-19 04:24:14.409 262 15647.57 391.97 53094.37 88888.00 2019-09-19 04:24:15.409 262 15647.56 391.95 53094.37 88888.00 2019-09-19 04:24:15.909 262 15647.59 391.97 53094.40 88888.00 2019-09-19 04:24:16.409 262 15647.59 391.99 53094.37 88888.00 2019-09-19 04:24:16.909 262 15647.61 391.96 53094.39 88888.00 2019-09-19 04:24:17.409 262 15647.61 391.97 53094.43 88888.00 2019-09-19 04:24:17.909 262 15647.57 392.00 53094.42 88888.00 2019-09-19 04:24:18.409 262 15647.58 391.97 53094.43 88888.00 2019-09-19 04:24:18.909 262 15647.55 391.97 53094.42 88888.00 2019-09-19 04:24:19.409 262 15647.57 391.97 53094.42 88888.00 2019-09-19 04:24:19.909 262 15647.57 391.98 53094.40 88888.00 2019-09-19 04:24:20.409 262 15647.53 392.00 53094.35 88888.00 2019-09-19 04:24:20.909 262 15647.55 391.97 53094.43 88888.00 2019-09-19 04:24:21.409 262 15647.55 391.91 53094.44 88888.00 2019-09-19 04:24:21.909 262 15647.57 391.95 53094.44 88888.00 2019-09-19 04:24:22.409 262 15647.64 391.95 53094.44 88888.00 2019-09-19 04:24:22.909 262 15647.60 391.95 53094.48 88888.00 2019-09-19 04:24:23.409 262 15647.60 391.93 53094.48 88888.00 2019-09-19 04:24:23.909 262 15647.58 391.89 53094.42 88888.00 2019-09-19 04:24:24.409 262 15647.55 391.88 53094.42 88888.00 2019-09-19 04:24:25.409 262 15647.59 391.84 53094.49 88888.00 2019-09-19 04:24:25.909 262 15647.57 391.86 53094.51 88888.00 2019-09-19 04:24:26.409 262 15647.60 391.86 53094.44 88888.00 2019-09-19 04:24:26.909 262 15647.61 391.87 53094.42 88888.00 2019-09-19 04:24:27.409 262 15647.62 391.86 53094.44 88888.00 2019-09-19 04:24:27.909 262 15647.64 391.84 53094.45 88888.00 2019-09-19 04:24:28.409 262 15647.57 391.85 53094.44 88888.00 2019-09-19 04:24:28.909 262 15647.57 391.82 53094.43 88888.00 2019-09-19 04:24:29.409 262 15647.57 391.78 53094.44 88888.00 2019-09-19 04:24:29.909 262 15647.55 391.81 53094.47 88888.00 2019-09-19 04:24:30.409 262 15647.59 391.81 53094.42 88888.00 2019-09-19 04:24:30.909 262 15647.59 391.84 53094.40 88888.00 2019-09-19 04:24:31.409 262 15647.59 391.85 53094.39 88888.00 2019-09-19 04:24:31.909 262 15647.55 391.84 53094.38 88888.00 2019-09-19 04:24:32.409 262 15647.50 391.81 53094.42 88888.00 2019-09-19 04:24:32.909 262 15647.48 391.77 53094.37 88888.00 2019-09-19 04:24:33.409 262 15647.55 391.73 53094.39 88888.00 2019-09-19 04:24:33.909 262 15647.55 391.74 53094.40 88888.00 2019-09-19 04:24:34.409 262 15647.55 391.72 53094.37 88888.00 2019-09-19 04:24:34.909 262 15647.48 391.72 53094.37 88888.00 2019-09-19 04:24:35.409 262 15647.44 391.69 53094.43 88888.00 2019-09-19 04:24:35.909 262 15647.52 391.70 53094.47 88888.00 2019-09-19 04:24:36.409 262 15647.53 391.70 53094.45 88888.00 2019-09-19 04:24:36.909 262 15647.56 391.68 53094.47 88888.00 2019-09-19 04:24:37.409 262 15647.52 391.69 53094.38 88888.00 2019-09-19 04:24:37.909 262 15647.51 391.69 53094.37 88888.00 2019-09-19 04:24:38.409 262 15647.47 391.70 53094.39 88888.00 2019-09-19 04:24:38.909 262 15647.50 391.63 53094.43 88888.00 2019-09-19 04:24:39.409 262 15647.48 391.63 53094.51 88888.00 2019-09-19 04:24:39.909 262 15647.48 391.65 53094.47 88888.00 2019-09-19 04:24:40.409 262 15647.53 391.67 53094.49 88888.00 2019-09-19 04:24:40.909 262 15647.51 391.65 53094.46 88888.00 2019-09-19 04:24:41.409 262 15647.48 391.64 53094.45 88888.00 2019-09-19 04:24:41.909 262 15647.46 391.62 53094.39 88888.00 2019-09-19 04:24:42.409 262 15647.46 391.64 53094.39 88888.00 2019-09-19 04:24:42.909 262 15647.48 391.64 53094.39 88888.00 2019-09-19 04:24:43.409 262 15647.48 391.61 53094.35 88888.00 2019-09-19 04:24:43.909 262 15647.46 391.60 53094.34 88888.00 2019-09-19 04:24:44.409 262 15647.49 391.58 53094.33 88888.00 2019-09-19 04:24:44.909 262 15647.51 391.59 53094.35 88888.00 2019-09-19 04:24:45.409 262 15647.48 391.56 53094.40 88888.00 2019-09-19 04:24:45.909 262 15647.47 391.56 53094.43 88888.00 2019-09-19 04:24:46.409 262 15647.47 391.52 53094.39 88888.00 2019-09-19 04:24:46.909 262 15647.46 391.53 53094.43 88888.00 2019-09-19 04:24:47.409 262 15647.48 391.48 53094.40 88888.00 2019-09-19 04:24:47.909 262 15647.48 391.48 53094.42 88888.00 2019-09-19 04:24:48.409 262 15647.46 391.48 53094.42 88888.00 2019-09-19 04:24:48.909 262 15647.46 391.47 53094.38 88888.00 2019-09-19 04:24:49.409 262 15647.48 391.50 53094.36 88888.00 2019-09-19 04:24:49.909 262 15647.50 391.43 53094.34 88888.00 2019-09-19 04:24:50.409 262 15647.55 391.41 53094.33 88888.00 2019-09-19 04:24:50.909 262 15647.55 391.41 53094.33 88888.00 2019-09-19 04:24:51.409 262 15647.52 391.39 53094.36 88888.00 2019-09-19 04:24:51.909 262 15647.52 391.41 53094.35 88888.00 2019-09-19 04:24:52.409 262 15647.50 391.41 53094.29 88888.00 2019-09-19 04:24:52.909 262 15647.48 391.38 53094.29 88888.00 2019-09-19 04:24:53.409 262 15647.49 391.37 53094.28 88888.00 2019-09-19 04:24:53.909 262 15647.46 391.36 53094.25 88888.00 2019-09-19 04:24:54.409 262 15647.47 391.35 53094.26 88888.00 2019-09-19 04:24:54.909 262 15647.43 391.28 53094.24 88888.00 2019-09-19 04:24:55.409 262 15647.43 391.33 53094.22 88888.00 2019-09-19 04:24:55.909 262 15647.44 391.36 53094.18 88888.00 2019-09-19 04:24:57.409 262 15647.46 391.26 53094.09 88888.00 2019-09-19 04:24:57.909 262 15647.49 391.25 53094.13 88888.00 2019-09-19 04:24:58.409 262 15647.48 391.26 53094.15 88888.00 2019-09-19 04:24:58.909 262 15647.47 391.26 53094.12 88888.00 2019-09-19 04:24:59.409 262 15647.49 391.28 53094.10 88888.00 2019-09-19 04:24:59.909 262 15647.50 391.26 53094.09 88888.00 2019-09-19 04:25:00.409 262 15647.50 391.22 53094.06 88888.00 2019-09-19 04:25:00.909 262 15647.51 391.22 53094.07 88888.00 2019-09-19 04:25:01.409 262 15647.51 391.22 53094.04 88888.00 2019-09-19 04:25:01.909 262 15647.57 391.21 53094.04 88888.00 2019-09-19 04:25:02.409 262 15647.59 391.20 53094.03 88888.00 2019-09-19 04:25:02.909 262 15647.56 391.18 53094.06 88888.00 2019-09-19 04:25:03.409 262 15647.57 391.17 53094.09 88888.00 2019-09-19 04:25:03.909 262 15647.59 391.16 53094.06 88888.00 2019-09-19 04:25:04.409 262 15647.64 391.16 53094.06 88888.00 2019-09-19 04:25:04.909 262 15647.67 391.11 53094.05 88888.00 2019-09-19 04:25:05.409 262 15647.67 391.11 53094.06 88888.00 2019-09-19 04:25:05.909 262 15647.67 391.09 53094.04 88888.00 2019-09-19 04:25:06.409 262 15647.66 391.10 53093.99 88888.00 2019-09-19 04:25:06.909 262 15647.68 391.10 53093.98 88888.00 2019-09-19 04:25:07.409 262 15647.66 391.08 53093.97 88888.00 2019-09-19 04:25:07.909 262 15647.68 391.04 53093.99 88888.00 2019-09-19 04:25:08.409 262 15647.68 391.01 53094.00 88888.00 2019-09-19 04:25:08.909 262 15647.74 391.01 53093.96 88888.00 2019-09-19 04:25:09.409 262 15647.79 391.04 53093.99 88888.00 2019-09-19 04:25:09.909 262 15647.78 391.03 53094.03 88888.00 2019-09-19 04:25:10.409 262 15647.76 391.01 53093.97 88888.00 2019-09-19 04:25:10.909 262 15647.78 391.02 53093.96 88888.00 2019-09-19 04:25:11.409 262 15647.79 391.01 53094.03 88888.00 2019-09-19 04:25:11.909 262 15647.87 391.03 53094.07 88888.00 2019-09-19 04:25:12.409 262 15647.92 390.99 53094.07 88888.00 2019-09-19 04:25:12.909 262 15647.97 390.95 53094.10 88888.00 2019-09-19 04:25:13.409 262 15648.00 390.94 53094.15 88888.00 2019-09-19 04:25:13.909 262 15648.03 390.99 53094.16 88888.00 2019-09-19 04:25:14.409 262 15648.06 391.02 53094.16 88888.00 2019-09-19 04:25:14.909 262 15648.12 391.00 53094.17 88888.00 2019-09-19 04:25:15.409 262 15648.21 390.96 53094.19 88888.00 2019-09-19 04:25:15.909 262 15648.19 390.93 53094.19 88888.00 2019-09-19 04:25:16.409 262 15648.13 390.96 53094.20 88888.00 2019-09-19 04:25:16.909 262 15648.16 391.01 53094.22 88888.00 2019-09-19 04:25:17.409 262 15648.23 390.99 53094.22 88888.00 2019-09-19 04:25:17.909 262 15648.26 390.98 53094.19 88888.00 2019-09-19 04:25:18.409 262 15648.24 391.01 53094.20 88888.00 2019-09-19 04:25:18.909 262 15648.26 391.00 53094.20 88888.00 2019-09-19 04:25:19.409 262 15648.32 390.99 53094.19 88888.00 2019-09-19 04:25:19.909 262 15648.38 390.98 53094.24 88888.00 2019-09-19 04:25:20.409 262 15648.43 390.94 53094.30 88888.00 2019-09-19 04:25:20.909 262 15648.44 390.95 53094.28 88888.00 2019-09-19 04:25:21.409 262 15648.50 390.99 53094.27 88888.00 2019-09-19 04:25:21.909 262 15648.47 391.01 53094.27 88888.00 2019-09-19 04:25:22.409 262 15648.41 391.02 53094.29 88888.00 2019-09-19 04:25:22.909 262 15648.44 391.02 53094.27 88888.00 2019-09-19 04:25:23.409 262 15648.46 391.03 53094.22 88888.00 2019-09-19 04:25:23.909 262 15648.47 391.03 53094.29 88888.00 2019-09-19 04:25:24.409 262 15648.48 391.04 53094.27 88888.00 2019-09-19 04:25:24.909 262 15648.43 391.04 53094.26 88888.00 2019-09-19 04:25:25.409 262 15648.44 391.04 53094.27 88888.00 2019-09-19 04:25:25.909 262 15648.49 391.03 53094.32 88888.00 2019-09-19 04:25:26.409 262 15648.51 391.04 53094.31 88888.00 2019-09-19 04:25:26.909 262 15648.48 391.04 53094.33 88888.00 2019-09-19 04:25:27.409 262 15648.46 391.02 53094.33 88888.00 2019-09-19 04:25:28.409 262 15648.49 390.98 53094.34 88888.00 2019-09-19 04:25:28.909 262 15648.48 391.04 53094.38 88888.00 2019-09-19 04:25:29.409 262 15648.46 391.09 53094.40 88888.00 2019-09-19 04:25:29.909 262 15648.41 391.10 53094.44 88888.00 2019-09-19 04:25:30.409 262 15648.47 391.08 53094.46 88888.00 2019-09-19 04:25:30.909 262 15648.48 391.10 53094.51 88888.00 2019-09-19 04:25:31.409 262 15648.44 391.10 53094.55 88888.00 2019-09-19 04:25:31.909 262 15648.42 391.12 53094.56 88888.00 2019-09-19 04:25:32.409 262 15648.39 391.16 53094.58 88888.00 2019-09-19 04:25:32.909 262 15648.39 391.22 53094.63 88888.00 2019-09-19 04:25:33.409 262 15648.38 391.21 53094.66 88888.00 2019-09-19 04:25:33.909 262 15648.37 391.24 53094.67 88888.00 2019-09-19 04:25:34.409 262 15648.32 391.26 53094.62 88888.00 2019-09-19 04:25:34.909 262 15648.26 391.30 53094.65 88888.00 2019-09-19 04:25:35.409 262 15648.25 391.29 53094.62 88888.00 2019-09-19 04:25:35.909 262 15648.26 391.32 53094.67 88888.00 2019-09-19 04:25:36.409 262 15648.22 391.36 53094.68 88888.00 2019-09-19 04:25:36.909 262 15648.18 391.38 53094.75 88888.00 2019-09-19 04:25:37.409 262 15648.11 391.39 53094.79 88888.00 2019-09-19 04:25:37.909 262 15648.09 391.41 53094.78 88888.00 2019-09-19 04:25:38.409 262 15648.07 391.39 53094.85 88888.00 2019-09-19 04:25:38.909 262 15648.03 391.41 53094.83 88888.00 2019-09-19 04:25:39.409 262 15648.03 391.42 53094.81 88888.00 2019-09-19 04:25:39.909 262 15647.95 391.50 53094.83 88888.00 2019-09-19 04:25:40.409 262 15647.89 391.54 53094.84 88888.00 2019-09-19 04:25:40.909 262 15647.88 391.56 53094.87 88888.00 2019-09-19 04:25:41.409 262 15647.83 391.55 53094.91 88888.00 2019-09-19 04:25:41.909 262 15647.82 391.56 53094.93 88888.00 2019-09-19 04:25:42.409 262 15647.73 391.54 53094.96 88888.00 2019-09-19 04:25:42.909 262 15647.74 391.55 53094.95 88888.00 2019-09-19 04:25:43.409 262 15647.75 391.56 53094.95 88888.00 2019-09-19 04:25:43.909 262 15647.68 391.59 53094.96 88888.00 2019-09-19 04:25:44.409 262 15647.64 391.63 53094.96 88888.00 2019-09-19 04:25:44.909 262 15647.65 391.68 53094.98 88888.00 2019-09-19 04:25:45.409 262 15647.61 391.69 53094.98 88888.00 2019-09-19 04:25:45.909 262 15647.58 391.74 53095.00 88888.00 2019-09-19 04:25:46.409 262 15647.55 391.76 53095.04 88888.00 2019-09-19 04:25:46.909 262 15647.48 391.79 53095.01 88888.00 2019-09-19 04:25:47.409 262 15647.47 391.79 53095.04 88888.00 2019-09-19 04:25:47.909 262 15647.46 391.80 53095.11 88888.00 2019-09-19 04:25:48.409 262 15647.43 391.81 53095.08 88888.00 2019-09-19 04:25:48.909 262 15647.43 391.80 53095.09 88888.00 2019-09-19 04:25:49.409 262 15647.42 391.81 53095.15 88888.00 2019-09-19 04:25:49.909 262 15647.33 391.86 53095.13 88888.00 2019-09-19 04:25:50.409 262 15647.31 391.85 53095.09 88888.00 2019-09-19 04:25:50.909 262 15647.28 391.86 53095.14 88888.00 2019-09-19 04:25:51.409 262 15647.24 391.90 53095.14 88888.00 2019-09-19 04:25:51.909 262 15647.22 391.90 53095.07 88888.00 2019-09-19 04:25:52.409 262 15647.21 391.91 53095.09 88888.00 2019-09-19 04:25:52.909 262 15647.15 391.90 53095.07 88888.00 2019-09-19 04:25:53.409 262 15647.13 391.93 53095.05 88888.00 2019-09-19 04:25:53.909 262 15647.13 391.96 53095.06 88888.00 2019-09-19 04:25:54.409 262 15647.15 391.96 53095.03 88888.00 2019-09-19 04:25:54.909 262 15647.11 391.96 53095.01 88888.00 2019-09-19 04:25:55.409 262 15647.10 391.95 53095.01 88888.00 2019-09-19 04:25:55.909 262 15647.07 391.94 53095.01 88888.00 2019-09-19 04:25:56.409 262 15646.99 391.96 53094.96 88888.00 2019-09-19 04:25:56.909 262 15646.95 391.97 53094.96 88888.00 2019-09-19 04:25:57.409 262 15646.92 391.95 53095.00 88888.00 2019-09-19 04:25:57.909 262 15646.89 391.99 53095.03 88888.00 2019-09-19 04:25:58.409 262 15646.84 391.97 53094.99 88888.00 2019-09-19 04:25:58.909 262 15646.85 391.97 53094.97 88888.00 2019-09-19 04:25:59.409 262 15646.78 391.99 53094.94 88888.00 2019-09-19 04:25:59.909 262 15646.81 391.98 53094.91 88888.00 2019-09-19 04:26:00.409 262 15646.78 391.99 53094.90 88888.00 2019-09-19 04:26:00.909 262 15646.76 392.03 53094.86 88888.00 2019-09-19 04:26:01.409 262 15646.71 391.99 53094.83 88888.00 2019-09-19 04:26:01.909 262 15646.69 391.97 53094.83 88888.00 2019-09-19 04:26:02.409 262 15646.69 391.99 53094.81 88888.00 2019-09-19 04:26:02.909 262 15646.68 392.00 53094.77 88888.00 2019-09-19 04:26:03.409 262 15646.69 392.00 53094.75 88888.00 2019-09-19 04:26:03.909 262 15646.63 392.00 53094.75 88888.00 2019-09-19 04:26:04.409 262 15646.61 391.95 53094.74 88888.00 2019-09-19 04:26:04.909 262 15646.63 391.94 53094.73 88888.00 2019-09-19 04:26:05.409 262 15646.65 391.99 53094.73 88888.00 2019-09-19 04:26:05.909 262 15646.66 392.04 53094.76 88888.00 2019-09-19 04:26:06.409 262 15646.67 392.02 53094.64 88888.00 2019-09-19 04:26:06.909 262 15646.65 392.00 53094.70 88888.00 2019-09-19 04:26:07.409 262 15646.65 391.97 53094.68 88888.00 2019-09-19 04:26:07.909 262 15646.65 392.03 53094.69 88888.00 2019-09-19 04:26:08.409 262 15646.67 392.03 53094.63 88888.00 2019-09-19 04:26:08.909 262 15646.66 392.03 53094.58 88888.00 2019-09-19 04:26:09.909 262 15646.61 391.99 53094.58 88888.00 2019-09-19 04:26:10.409 262 15646.62 391.97 53094.57 88888.00 2019-09-19 04:26:10.909 262 15646.63 391.95 53094.55 88888.00 2019-09-19 04:26:11.409 262 15646.69 391.99 53094.51 88888.00 2019-09-19 04:26:11.909 262 15646.74 392.02 53094.54 88888.00 2019-09-19 04:26:12.409 262 15646.69 392.04 53094.55 88888.00 2019-09-19 04:26:12.909 262 15646.68 392.02 53094.49 88888.00 2019-09-19 04:26:13.409 262 15646.62 391.95 53094.45 88888.00 2019-09-19 04:26:13.909 262 15646.61 391.96 53094.42 88888.00 2019-09-19 04:26:14.409 262 15646.61 391.97 53094.42 88888.00 2019-09-19 04:26:14.909 262 15646.62 391.97 53094.38 88888.00 2019-09-19 04:26:15.409 262 15646.61 391.95 53094.37 88888.00 2019-09-19 04:26:15.909 262 15646.65 391.93 53094.38 88888.00 2019-09-19 04:26:16.409 262 15646.65 391.91 53094.37 88888.00 2019-09-19 04:26:16.909 262 15646.65 391.93 53094.33 88888.00 2019-09-19 04:26:17.409 262 15646.61 391.94 53094.32 88888.00 2019-09-19 04:26:17.909 262 15646.66 391.91 53094.32 88888.00 2019-09-19 04:26:18.409 262 15646.65 391.93 53094.32 88888.00 2019-09-19 04:26:18.909 262 15646.63 391.95 53094.33 88888.00 2019-09-19 04:26:19.409 262 15646.63 391.93 53094.31 88888.00 2019-09-19 04:26:19.909 262 15646.62 391.94 53094.32 88888.00 2019-09-19 04:26:20.409 262 15646.62 391.94 53094.32 88888.00 2019-09-19 04:26:20.909 262 15646.65 391.97 53094.32 88888.00 2019-09-19 04:26:21.409 262 15646.68 391.95 53094.31 88888.00 2019-09-19 04:26:21.909 262 15646.69 391.94 53094.30 88888.00 2019-09-19 04:26:22.409 262 15646.71 391.88 53094.24 88888.00 2019-09-19 04:26:22.909 262 15646.69 391.85 53094.23 88888.00 2019-09-19 04:26:23.409 262 15646.70 391.87 53094.20 88888.00 2019-09-19 04:26:23.909 262 15646.72 391.94 53094.19 88888.00 2019-09-19 04:26:24.409 262 15646.75 391.90 53094.18 88888.00 2019-09-19 04:26:24.909 262 15646.77 391.87 53094.19 88888.00 2019-09-19 04:26:25.409 262 15646.83 391.88 53094.17 88888.00 2019-09-19 04:26:25.909 262 15646.79 391.87 53094.13 88888.00 2019-09-19 04:26:26.409 262 15646.77 391.86 53094.15 88888.00 2019-09-19 04:26:26.909 262 15646.78 391.82 53094.11 88888.00 2019-09-19 04:26:27.909 262 15646.92 391.79 53094.08 88888.00 2019-09-19 04:26:28.409 262 15646.90 391.77 53094.09 88888.00 2019-09-19 04:26:28.909 262 15646.96 391.80 53094.08 88888.00 2019-09-19 04:26:29.409 262 15646.96 391.80 53094.04 88888.00 2019-09-19 04:26:29.909 262 15646.97 391.77 53094.00 88888.00 2019-09-19 04:26:30.409 262 15647.04 391.74 53094.05 88888.00 2019-09-19 04:26:30.909 262 15647.08 391.74 53093.98 88888.00 2019-09-19 04:26:31.409 262 15647.10 391.77 53093.98 88888.00 2019-09-19 04:26:31.909 262 15647.15 391.73 53094.02 88888.00 2019-09-19 04:26:32.409 262 15647.13 391.72 53094.00 88888.00 2019-09-19 04:26:32.909 262 15647.17 391.77 53093.96 88888.00 2019-09-19 04:26:33.409 262 15647.16 391.70 53093.99 88888.00 2019-09-19 04:26:33.909 262 15647.21 391.69 53093.98 88888.00 2019-09-19 04:26:34.409 262 15647.26 391.68 53093.93 88888.00 2019-09-19 04:26:34.909 262 15647.28 391.64 53093.91 88888.00 2019-09-19 04:26:35.409 262 15647.30 391.62 53093.90 88888.00 2019-09-19 04:26:35.909 262 15647.32 391.62 53093.86 88888.00 2019-09-19 04:26:36.409 262 15647.35 391.61 53093.88 88888.00 2019-09-19 04:26:36.909 262 15647.40 391.59 53093.87 88888.00 2019-09-19 04:26:37.409 262 15647.40 391.55 53093.91 88888.00 2019-09-19 04:26:37.909 262 15647.43 391.56 53093.90 88888.00 2019-09-19 04:26:38.409 262 15647.44 391.59 53093.88 88888.00 2019-09-19 04:26:38.909 262 15647.46 391.63 53093.84 88888.00 2019-09-19 04:26:39.409 262 15647.47 391.63 53093.87 88888.00 2019-09-19 04:26:39.909 262 15647.50 391.61 53093.84 88888.00 2019-09-19 04:26:40.409 262 15647.52 391.62 53093.80 88888.00 2019-09-19 04:26:40.909 262 15647.52 391.59 53093.80 88888.00 2019-09-19 04:26:41.409 262 15647.57 391.55 53093.86 88888.00 2019-09-19 04:26:41.909 262 15647.61 391.54 53093.92 88888.00 2019-09-19 04:26:42.409 262 15647.65 391.51 53093.91 88888.00 2019-09-19 04:26:42.909 262 15647.68 391.50 53093.90 88888.00 2019-09-19 04:26:43.409 262 15647.68 391.48 53093.91 88888.00 2019-09-19 04:26:43.909 262 15647.71 391.47 53093.91 88888.00 2019-09-19 04:26:44.409 262 15647.74 391.44 53093.87 88888.00 2019-09-19 04:26:44.909 262 15647.74 391.44 53093.88 88888.00 2019-09-19 04:26:45.409 262 15647.75 391.43 53093.87 88888.00 2019-09-19 04:26:45.909 262 15647.73 391.41 53093.90 88888.00 2019-09-19 04:26:46.409 262 15647.73 391.43 53093.89 88888.00 2019-09-19 04:26:46.909 262 15647.73 391.44 53093.87 88888.00 2019-09-19 04:26:47.409 262 15647.75 391.41 53093.89 88888.00 2019-09-19 04:26:47.909 262 15647.79 391.42 53093.88 88888.00 2019-09-19 04:26:48.409 262 15647.80 391.38 53093.86 88888.00 2019-09-19 04:26:48.909 262 15647.77 391.41 53093.88 88888.00 2019-09-19 04:26:49.409 262 15647.79 391.38 53093.93 88888.00 2019-09-19 04:26:49.909 262 15647.78 391.33 53093.98 88888.00 2019-09-19 04:26:50.409 262 15647.83 391.27 53093.97 88888.00 2019-09-19 04:26:51.409 262 15647.82 391.20 53093.92 88888.00 2019-09-19 04:26:51.909 262 15647.89 391.18 53093.89 88888.00 2019-09-19 04:26:52.409 262 15647.92 391.16 53093.94 88888.00 2019-09-19 04:26:52.909 262 15647.93 391.15 53093.96 88888.00 2019-09-19 04:26:53.409 262 15647.94 391.13 53093.98 88888.00 2019-09-19 04:26:53.909 262 15647.95 391.09 53094.02 88888.00 2019-09-19 04:26:54.409 262 15647.95 391.07 53093.99 88888.00 2019-09-19 04:26:54.909 262 15647.94 391.06 53093.98 88888.00 2019-09-19 04:26:55.409 262 15647.96 391.01 53093.97 88888.00 2019-09-19 04:26:55.909 262 15647.91 390.94 53093.98 88888.00 2019-09-19 04:26:56.409 262 15647.88 390.91 53093.97 88888.00 2019-09-19 04:26:56.909 262 15647.92 390.90 53093.94 88888.00 2019-09-19 04:26:57.409 262 15647.85 390.89 53093.96 88888.00 2019-09-19 04:26:57.909 262 15647.80 390.90 53094.00 88888.00 2019-09-19 04:26:58.409 262 15647.82 390.89 53093.98 88888.00 2019-09-19 04:26:58.909 262 15647.87 390.85 53094.00 88888.00 2019-09-19 04:26:59.409 262 15647.83 390.81 53093.97 88888.00 2019-09-19 04:26:59.909 262 15647.82 390.76 53093.89 88888.00 2019-09-19 04:27:00.409 262 15647.76 390.73 53093.85 88888.00 2019-09-19 04:27:00.909 262 15647.76 390.68 53093.90 88888.00 2019-09-19 04:27:01.409 262 15647.75 390.65 53093.94 88888.00 2019-09-19 04:27:01.909 262 15647.73 390.67 53093.90 88888.00 2019-09-19 04:27:02.409 262 15647.69 390.65 53093.92 88888.00 2019-09-19 04:27:02.909 262 15647.64 390.68 53093.94 88888.00 2019-09-19 04:27:03.409 262 15647.64 390.67 53093.95 88888.00 2019-09-19 04:27:03.909 262 15647.60 390.65 53093.99 88888.00 2019-09-19 04:27:04.409 262 15647.55 390.64 53093.92 88888.00 2019-09-19 04:27:04.909 262 15647.55 390.59 53093.90 88888.00 2019-09-19 04:27:05.409 262 15647.55 390.58 53093.95 88888.00 2019-09-19 04:27:05.909 262 15647.52 390.53 53093.93 88888.00 2019-09-19 04:27:06.409 262 15647.48 390.51 53093.91 88888.00 2019-09-19 04:27:06.909 262 15647.46 390.51 53093.91 88888.00 2019-09-19 04:27:07.409 262 15647.42 390.50 53093.89 88888.00 2019-09-19 04:27:07.909 262 15647.46 390.47 53093.92 88888.00 2019-09-19 04:27:08.409 262 15647.44 390.48 53093.94 88888.00 2019-09-19 04:27:08.909 262 15647.44 390.50 53093.96 88888.00 2019-09-19 04:27:09.409 262 15647.39 390.49 53093.98 88888.00 2019-09-19 04:27:09.909 262 15647.35 390.48 53093.99 88888.00 2019-09-19 04:27:10.409 262 15647.31 390.43 53093.95 88888.00 2019-09-19 04:27:10.909 262 15647.26 390.41 53093.91 88888.00 2019-09-19 04:27:11.409 262 15647.26 390.39 53093.96 88888.00 2019-09-19 04:27:11.909 262 15647.25 390.39 53093.98 88888.00 2019-09-19 04:27:12.409 262 15647.21 390.39 53093.95 88888.00 2019-09-19 04:27:12.909 262 15647.15 390.40 53093.94 88888.00 2019-09-19 04:27:13.409 262 15647.13 390.44 53093.90 88888.00 2019-09-19 04:27:13.909 262 15647.17 390.42 53093.88 88888.00 2019-09-19 04:27:14.409 262 15647.19 390.38 53093.91 88888.00 2019-09-19 04:27:14.909 262 15647.22 390.34 53093.88 88888.00 2019-09-19 04:27:15.409 262 15647.21 390.32 53093.86 88888.00 2019-09-19 04:27:15.909 262 15647.21 390.30 53093.85 88888.00 2019-09-19 04:27:16.409 262 15647.15 390.30 53093.82 88888.00 2019-09-19 04:27:16.909 262 15647.13 390.33 53093.84 88888.00 2019-09-19 04:27:17.409 262 15647.11 390.34 53093.79 88888.00 2019-09-19 04:27:17.909 262 15647.07 390.33 53093.79 88888.00 2019-09-19 04:27:18.409 262 15647.12 390.32 53093.76 88888.00 2019-09-19 04:27:18.909 262 15647.12 390.29 53093.74 88888.00 2019-09-19 04:27:19.409 262 15647.07 390.26 53093.74 88888.00 2019-09-19 04:27:19.909 262 15647.11 390.27 53093.72 88888.00 2019-09-19 04:27:20.409 262 15647.14 390.32 53093.69 88888.00 2019-09-19 04:27:20.909 262 15647.15 390.32 53093.75 88888.00 2019-09-19 04:27:21.409 262 15647.17 390.34 53093.77 88888.00 2019-09-19 04:27:21.909 262 15647.13 390.32 53093.77 88888.00 2019-09-19 04:27:22.409 262 15647.21 390.31 53093.73 88888.00 2019-09-19 04:27:22.909 262 15647.22 390.38 53093.75 88888.00 2019-09-19 04:27:23.409 262 15647.17 390.42 53093.76 88888.00 2019-09-19 04:27:23.909 262 15647.16 390.38 53093.74 88888.00 2019-09-19 04:27:24.409 262 15647.17 390.34 53093.73 88888.00 2019-09-19 04:27:24.909 262 15647.21 390.35 53093.72 88888.00 2019-09-19 04:27:25.409 262 15647.22 390.40 53093.74 88888.00 2019-09-19 04:27:25.909 262 15647.25 390.42 53093.74 88888.00 2019-09-19 04:27:26.409 262 15647.21 390.43 53093.72 88888.00 2019-09-19 04:27:26.909 262 15647.26 390.40 53093.70 88888.00 2019-09-19 04:27:27.409 262 15647.31 390.38 53093.67 88888.00 2019-09-19 04:27:27.909 262 15647.25 390.39 53093.70 88888.00 2019-09-19 04:27:28.409 262 15647.23 390.42 53093.74 88888.00 2019-09-19 04:27:28.909 262 15647.28 390.44 53093.72 88888.00 2019-09-19 04:27:29.409 262 15647.29 390.47 53093.66 88888.00 2019-09-19 04:27:29.909 262 15647.29 390.41 53093.59 88888.00 2019-09-19 04:27:30.409 262 15647.33 390.46 53093.64 88888.00 2019-09-19 04:27:30.909 262 15647.35 390.43 53093.64 88888.00 2019-09-19 04:27:31.409 262 15647.35 390.43 53093.67 88888.00 2019-09-19 04:27:31.909 262 15647.35 390.44 53093.64 88888.00 2019-09-19 04:27:32.909 262 15647.32 390.40 53093.67 88888.00 2019-09-19 04:27:33.409 262 15647.37 390.40 53093.69 88888.00 2019-09-19 04:27:33.909 262 15647.38 390.41 53093.67 88888.00 2019-09-19 04:27:34.409 262 15647.34 390.41 53093.64 88888.00 2019-09-19 04:27:34.909 262 15647.28 390.44 53093.66 88888.00 2019-09-19 04:27:35.409 262 15647.26 390.47 53093.69 88888.00 2019-09-19 04:27:35.909 262 15647.29 390.49 53093.68 88888.00 2019-09-19 04:27:36.409 262 15647.28 390.51 53093.66 88888.00 2019-09-19 04:27:36.909 262 15647.28 390.56 53093.64 88888.00 2019-09-19 04:27:37.409 262 15647.28 390.56 53093.62 88888.00 2019-09-19 04:27:37.909 262 15647.29 390.53 53093.63 88888.00 2019-09-19 04:27:38.409 262 15647.29 390.52 53093.66 88888.00 2019-09-19 04:27:38.909 262 15647.29 390.53 53093.64 88888.00 2019-09-19 04:27:39.409 262 15647.30 390.49 53093.63 88888.00 2019-09-19 04:27:39.909 262 15647.29 390.48 53093.63 88888.00 2019-09-19 04:27:40.409 262 15647.30 390.41 53093.65 88888.00 2019-09-19 04:27:40.909 262 15647.28 390.39 53093.68 88888.00 2019-09-19 04:27:41.409 262 15647.26 390.44 53093.69 88888.00 2019-09-19 04:27:41.909 262 15647.23 390.43 53093.65 88888.00 2019-09-19 04:27:42.409 262 15647.25 390.46 53093.63 88888.00 2019-09-19 04:27:42.909 262 15647.20 390.44 53093.63 88888.00 2019-09-19 04:27:43.409 262 15647.19 390.44 53093.67 88888.00 2019-09-19 04:27:43.909 262 15647.22 390.46 53093.67 88888.00 2019-09-19 04:27:44.409 262 15647.22 390.49 53093.65 88888.00 2019-09-19 04:27:44.909 262 15647.28 390.50 53093.67 88888.00 2019-09-19 04:27:45.409 262 15647.28 390.50 53093.69 88888.00 2019-09-19 04:27:45.909 262 15647.33 390.49 53093.69 88888.00 2019-09-19 04:27:46.409 262 15647.32 390.48 53093.67 88888.00 2019-09-19 04:27:46.909 262 15647.28 390.55 53093.63 88888.00 2019-09-19 04:27:47.409 262 15647.29 390.59 53093.63 88888.00 2019-09-19 04:27:47.909 262 15647.25 390.67 53093.60 88888.00 2019-09-19 04:27:48.409 262 15647.26 390.59 53093.60 88888.00 2019-09-19 04:27:48.909 262 15647.26 390.60 53093.56 88888.00 2019-09-19 04:27:49.409 262 15647.30 390.61 53093.57 88888.00 2019-09-19 04:27:49.909 262 15647.35 390.63 53093.60 88888.00 2019-09-19 04:27:50.909 262 15647.38 390.64 53093.57 88888.00 2019-09-19 04:27:51.409 262 15647.31 390.63 53093.54 88888.00 2019-09-19 04:27:51.909 262 15647.33 390.63 53093.54 88888.00 2019-09-19 04:27:52.409 262 15647.34 390.64 53093.50 88888.00 2019-09-19 04:27:52.909 262 15647.33 390.64 53093.51 88888.00 2019-09-19 04:27:53.409 262 15647.32 390.68 53093.52 88888.00 2019-09-19 04:27:53.909 262 15647.32 390.69 53093.56 88888.00 2019-09-19 04:27:54.409 262 15647.33 390.68 53093.54 88888.00 2019-09-19 04:27:54.909 262 15647.33 390.68 53093.50 88888.00 2019-09-19 04:27:55.409 262 15647.31 390.68 53093.50 88888.00 2019-09-19 04:27:55.909 262 15647.33 390.67 53093.47 88888.00 2019-09-19 04:27:56.409 262 15647.37 390.69 53093.49 88888.00 2019-09-19 04:27:56.909 262 15647.37 390.70 53093.49 88888.00 2019-09-19 04:27:57.409 262 15647.39 390.67 53093.53 88888.00 2019-09-19 04:27:57.909 262 15647.37 390.67 53093.54 88888.00 2019-09-19 04:27:58.409 262 15647.43 390.70 53093.52 88888.00 2019-09-19 04:27:58.909 262 15647.41 390.72 53093.52 88888.00 2019-09-19 04:27:59.409 262 15647.35 390.73 53093.50 88888.00 2019-09-19 04:27:59.909 262 15647.37 390.74 53093.50 88888.00 2019-09-19 04:28:00.409 262 15647.41 390.75 53093.55 88888.00 2019-09-19 04:28:00.909 262 15647.40 390.74 53093.54 88888.00 2019-09-19 04:28:01.409 262 15647.37 390.74 53093.54 88888.00 2019-09-19 04:28:01.909 262 15647.40 390.76 53093.52 88888.00 2019-09-19 04:28:02.409 262 15647.39 390.78 53093.54 88888.00 2019-09-19 04:28:02.909 262 15647.41 390.79 53093.50 88888.00 2019-09-19 04:28:03.409 262 15647.43 390.77 53093.50 88888.00 2019-09-19 04:28:03.909 262 15647.41 390.81 53093.52 88888.00 2019-09-19 04:28:04.409 262 15647.40 390.82 53093.55 88888.00 2019-09-19 04:28:04.909 262 15647.40 390.83 53093.59 88888.00 2019-09-19 04:28:05.409 262 15647.40 390.84 53093.54 88888.00 2019-09-19 04:28:05.909 262 15647.34 390.85 53093.54 88888.00 2019-09-19 04:28:06.409 262 15647.35 390.86 53093.53 88888.00 2019-09-19 04:28:06.909 262 15647.34 390.85 53093.50 88888.00 2019-09-19 04:28:07.409 262 15647.33 390.86 53093.43 88888.00 2019-09-19 04:28:07.909 262 15647.34 390.82 53093.41 88888.00 2019-09-19 04:28:08.409 262 15647.35 390.86 53093.45 88888.00 2019-09-19 04:28:08.909 262 15647.35 390.84 53093.49 88888.00 2019-09-19 04:28:09.409 262 15647.41 390.87 53093.50 88888.00 2019-09-19 04:28:09.909 262 15647.42 390.89 53093.48 88888.00 2019-09-19 04:28:10.409 262 15647.42 390.87 53093.46 88888.00 2019-09-19 04:28:10.910 262 15647.39 390.90 53093.49 88888.00 2019-09-19 04:28:11.410 262 15647.40 390.92 53093.49 88888.00 2019-09-19 04:28:11.910 262 15647.41 390.94 53093.45 88888.00 2019-09-19 04:28:12.410 262 15647.42 390.92 53093.50 88888.00 2019-09-19 04:28:12.910 262 15647.48 390.94 53093.51 88888.00 2019-09-19 04:28:13.410 262 15647.49 390.93 53093.51 88888.00 2019-09-19 04:28:14.410 262 15647.53 390.94 53093.45 88888.00 2019-09-19 04:28:14.910 262 15647.46 390.94 53093.46 88888.00 2019-09-19 04:28:15.410 262 15647.46 390.94 53093.44 88888.00 2019-09-19 04:28:15.910 262 15647.49 390.95 53093.42 88888.00 2019-09-19 04:28:16.410 262 15647.51 390.98 53093.41 88888.00 2019-09-19 04:28:16.910 262 15647.50 390.96 53093.43 88888.00 2019-09-19 04:28:17.410 262 15647.44 390.95 53093.44 88888.00 2019-09-19 04:28:17.910 262 15647.40 390.95 53093.49 88888.00 2019-09-19 04:28:18.410 262 15647.48 390.92 53093.46 88888.00 2019-09-19 04:28:18.910 262 15647.49 390.91 53093.45 88888.00 2019-09-19 04:28:19.410 262 15647.49 390.93 53093.48 88888.00 2019-09-19 04:28:19.910 262 15647.49 390.91 53093.47 88888.00 2019-09-19 04:28:20.410 262 15647.47 390.92 53093.46 88888.00 2019-09-19 04:28:20.910 262 15647.47 390.90 53093.42 88888.00 2019-09-19 04:28:21.410 262 15647.42 390.87 53093.42 88888.00 2019-09-19 04:28:21.910 262 15647.43 390.90 53093.44 88888.00 2019-09-19 04:28:22.410 262 15647.46 390.90 53093.44 88888.00 2019-09-19 04:28:22.910 262 15647.42 390.87 53093.41 88888.00 2019-09-19 04:28:23.410 262 15647.40 390.89 53093.41 88888.00 2019-09-19 04:28:24.410 262 15647.40 390.94 53093.41 88888.00 2019-09-19 04:28:24.910 262 15647.39 390.94 53093.39 88888.00 2019-09-19 04:28:25.410 262 15647.33 390.93 53093.42 88888.00 2019-09-19 04:28:25.910 262 15647.33 390.92 53093.45 88888.00 2019-09-19 04:28:26.410 262 15647.32 390.90 53093.47 88888.00 2019-09-19 04:28:26.910 262 15647.34 390.89 53093.48 88888.00 2019-09-19 04:28:27.410 262 15647.37 390.90 53093.46 88888.00 2019-09-19 04:28:27.910 262 15647.41 390.90 53093.41 88888.00 2019-09-19 04:28:28.410 262 15647.38 390.90 53093.43 88888.00 2019-09-19 04:28:28.910 262 15647.34 390.92 53093.46 88888.00 2019-09-19 04:28:29.410 262 15647.35 390.90 53093.38 88888.00 2019-09-19 04:28:29.910 262 15647.40 390.87 53093.39 88888.00 2019-09-19 04:28:30.410 262 15647.40 390.84 53093.38 88888.00 2019-09-19 04:28:30.910 262 15647.41 390.81 53093.35 88888.00 2019-09-19 04:28:31.410 262 15647.41 390.81 53093.37 88888.00 2019-09-19 04:28:31.910 262 15647.37 390.81 53093.38 88888.00 2019-09-19 04:28:32.410 262 15647.37 390.81 53093.31 88888.00 2019-09-19 04:28:32.910 262 15647.31 390.83 53093.26 88888.00 2019-09-19 04:28:33.410 262 15647.30 390.85 53093.19 88888.00 2019-09-19 04:28:33.910 262 15647.32 390.85 53093.18 88888.00 2019-09-19 04:28:34.410 262 15647.32 390.84 53093.22 88888.00 2019-09-19 04:28:34.910 262 15647.33 390.81 53093.22 88888.00 2019-09-19 04:28:35.410 262 15647.32 390.76 53093.23 88888.00 2019-09-19 04:28:35.910 262 15647.35 390.75 53093.25 88888.00 2019-09-19 04:28:36.410 262 15647.35 390.74 53093.24 88888.00 2019-09-19 04:28:36.910 262 15647.38 390.72 53093.26 88888.00 2019-09-19 04:28:37.410 262 15647.33 390.73 53093.23 88888.00 2019-09-19 04:28:37.910 262 15647.30 390.72 53093.13 88888.00 2019-09-19 04:28:38.410 262 15647.34 390.73 53093.08 88888.00 2019-09-19 04:28:38.910 262 15647.35 390.77 53093.11 88888.00 2019-09-19 04:28:39.410 262 15647.40 390.74 53093.17 88888.00 2019-09-19 04:28:39.910 262 15647.40 390.74 53093.23 88888.00 2019-09-19 04:28:40.410 262 15647.37 390.69 53093.21 88888.00 2019-09-19 04:28:40.910 262 15647.32 390.70 53093.17 88888.00 2019-09-19 04:28:41.410 262 15647.32 390.70 53093.16 88888.00 2019-09-19 04:28:41.910 262 15647.35 390.72 53093.17 88888.00 2019-09-19 04:28:42.410 262 15647.31 390.73 53093.15 88888.00 2019-09-19 04:28:42.910 262 15647.30 390.72 53093.16 88888.00 2019-09-19 04:28:43.410 262 15647.28 390.69 53093.16 88888.00 2019-09-19 04:28:43.910 262 15647.30 390.66 53093.09 88888.00 2019-09-19 04:28:44.410 262 15647.32 390.68 53093.10 88888.00 2019-09-19 04:28:44.910 262 15647.33 390.66 53093.14 88888.00 2019-09-19 04:28:45.410 262 15647.32 390.65 53093.11 88888.00 2019-09-19 04:28:45.910 262 15647.35 390.65 53093.14 88888.00 2019-09-19 04:28:46.410 262 15647.37 390.63 53093.16 88888.00 2019-09-19 04:28:46.910 262 15647.37 390.66 53093.15 88888.00 2019-09-19 04:28:47.410 262 15647.37 390.66 53093.16 88888.00 2019-09-19 04:28:47.910 262 15647.37 390.68 53093.15 88888.00 2019-09-19 04:28:48.410 262 15647.39 390.68 53093.13 88888.00 2019-09-19 04:28:48.910 262 15647.40 390.65 53093.17 88888.00 2019-09-19 04:28:49.410 262 15647.35 390.64 53093.19 88888.00 2019-09-19 04:28:49.910 262 15647.35 390.67 53093.13 88888.00 2019-09-19 04:28:50.410 262 15647.40 390.66 53093.10 88888.00 2019-09-19 04:28:50.910 262 15647.43 390.70 53093.13 88888.00 2019-09-19 04:28:51.410 262 15647.43 390.72 53093.13 88888.00 2019-09-19 04:28:51.910 262 15647.47 390.73 53093.12 88888.00 2019-09-19 04:28:52.410 262 15647.50 390.69 53093.14 88888.00 2019-09-19 04:28:52.910 262 15647.50 390.69 53093.17 88888.00 2019-09-19 04:28:53.410 262 15647.50 390.69 53093.18 88888.00 2019-09-19 04:28:53.910 262 15647.50 390.68 53093.19 88888.00 2019-09-19 04:28:54.410 262 15647.50 390.68 53093.22 88888.00 2019-09-19 04:28:54.910 262 15647.49 390.65 53093.17 88888.00 2019-09-19 04:28:55.910 262 15647.51 390.65 53093.11 88888.00 2019-09-19 04:28:56.410 262 15647.51 390.65 53093.13 88888.00 2019-09-19 04:28:56.910 262 15647.53 390.72 53093.13 88888.00 2019-09-19 04:28:57.410 262 15647.56 390.77 53093.12 88888.00 2019-09-19 04:28:57.910 262 15647.57 390.82 53093.09 88888.00 2019-09-19 04:28:58.410 262 15647.65 390.76 53093.07 88888.00 2019-09-19 04:28:58.910 262 15647.66 390.69 53093.12 88888.00 2019-09-19 04:28:59.410 262 15647.65 390.72 53093.17 88888.00 2019-09-19 04:28:59.910 262 15647.67 390.70 53093.19 88888.00 2019-09-19 04:29:00.410 262 15647.68 390.69 53093.24 88888.00 2019-09-19 04:29:00.910 262 15647.66 390.69 53093.23 88888.00 2019-09-19 04:29:01.410 262 15647.68 390.70 53093.22 88888.00 2019-09-19 04:29:01.910 262 15647.74 390.68 53093.21 88888.00 2019-09-19 04:29:02.410 262 15647.79 390.68 53093.24 88888.00 2019-09-19 04:29:02.910 262 15647.75 390.68 53093.27 88888.00 2019-09-19 04:29:03.410 262 15647.77 390.69 53093.23 88888.00 2019-09-19 04:29:03.910 262 15647.82 390.68 53093.24 88888.00 2019-09-19 04:29:04.410 262 15647.80 390.68 53093.24 88888.00 2019-09-19 04:29:04.910 262 15647.73 390.64 53093.24 88888.00 2019-09-19 04:29:05.410 262 15647.75 390.65 53093.27 88888.00 2019-09-19 04:29:05.910 262 15647.78 390.66 53093.28 88888.00 2019-09-19 04:29:06.410 262 15647.82 390.66 53093.32 88888.00 2019-09-19 04:29:06.910 262 15647.79 390.64 53093.32 88888.00 2019-09-19 04:29:07.410 262 15647.79 390.67 53093.32 88888.00 2019-09-19 04:29:07.910 262 15647.85 390.65 53093.34 88888.00 2019-09-19 04:29:08.410 262 15647.85 390.69 53093.34 88888.00 2019-09-19 04:29:08.910 262 15647.84 390.64 53093.35 88888.00 2019-09-19 04:29:09.410 262 15647.83 390.60 53093.39 88888.00 2019-09-19 04:29:09.910 262 15647.86 390.64 53093.41 88888.00 2019-09-19 04:29:10.410 262 15647.89 390.64 53093.34 88888.00 2019-09-19 04:29:10.910 262 15647.87 390.66 53093.32 88888.00 2019-09-19 04:29:11.410 262 15647.87 390.69 53093.25 88888.00 2019-09-19 04:29:11.910 262 15647.87 390.68 53093.41 88888.00 2019-09-19 04:29:12.410 262 15647.87 390.66 53093.38 88888.00 2019-09-19 04:29:12.910 262 15647.89 390.65 53093.37 88888.00 2019-09-19 04:29:13.410 262 15647.93 390.64 53093.38 88888.00 2019-09-19 04:29:13.910 262 15647.95 390.64 53093.42 88888.00 2019-09-19 04:29:14.410 262 15647.91 390.65 53093.50 88888.00 2019-09-19 04:29:14.910 262 15647.93 390.69 53093.54 88888.00 2019-09-19 04:29:15.410 262 15647.92 390.69 53093.55 88888.00 2019-09-19 04:29:15.910 262 15647.92 390.69 53093.55 88888.00 2019-09-19 04:29:16.410 262 15647.86 390.70 53093.60 88888.00 2019-09-19 04:29:16.910 262 15647.84 390.68 53093.58 88888.00 2019-09-19 04:29:17.410 262 15647.78 390.67 53093.58 88888.00 2019-09-19 04:29:17.910 262 15647.82 390.63 53093.54 88888.00 2019-09-19 04:29:18.410 262 15647.85 390.65 53093.56 88888.00 2019-09-19 04:29:18.910 262 15647.88 390.64 53093.59 88888.00 2019-09-19 04:29:19.410 262 15647.87 390.64 53093.62 88888.00 2019-09-19 04:29:19.910 262 15647.85 390.64 53093.62 88888.00 2019-09-19 04:29:20.410 262 15647.84 390.65 53093.56 88888.00 2019-09-19 04:29:20.910 262 15647.79 390.66 53093.60 88888.00 2019-09-19 04:29:21.410 262 15647.78 390.66 53093.62 88888.00 2019-09-19 04:29:21.910 262 15647.80 390.67 53093.67 88888.00 2019-09-19 04:29:22.410 262 15647.83 390.65 53093.70 88888.00 2019-09-19 04:29:22.910 262 15647.84 390.66 53093.66 88888.00 2019-09-19 04:29:23.410 262 15647.82 390.65 53093.66 88888.00 2019-09-19 04:29:23.910 262 15647.78 390.63 53093.63 88888.00 2019-09-19 04:29:24.410 262 15647.76 390.64 53093.60 88888.00 2019-09-19 04:29:24.910 262 15647.76 390.64 53093.63 88888.00 2019-09-19 04:29:25.410 262 15647.79 390.67 53093.58 88888.00 2019-09-19 04:29:25.910 262 15647.74 390.61 53093.63 88888.00 2019-09-19 04:29:26.410 262 15647.74 390.64 53093.63 88888.00 2019-09-19 04:29:26.910 262 15647.71 390.65 53093.62 88888.00 2019-09-19 04:29:27.410 262 15647.67 390.67 53093.59 88888.00 2019-09-19 04:29:27.910 262 15647.62 390.69 53093.60 88888.00 2019-09-19 04:29:28.410 262 15647.64 390.70 53093.60 88888.00 2019-09-19 04:29:28.910 262 15647.66 390.75 53093.66 88888.00 2019-09-19 04:29:29.410 262 15647.65 390.74 53093.71 88888.00 2019-09-19 04:29:29.910 262 15647.60 390.72 53093.71 88888.00 2019-09-19 04:29:30.410 262 15647.60 390.72 53093.66 88888.00 2019-09-19 04:29:30.910 262 15647.64 390.75 53093.65 88888.00 2019-09-19 04:29:31.410 262 15647.61 390.74 53093.64 88888.00 2019-09-19 04:29:31.910 262 15647.56 390.69 53093.66 88888.00 2019-09-19 04:29:32.410 262 15647.56 390.70 53093.67 88888.00 2019-09-19 04:29:32.910 262 15647.58 390.73 53093.69 88888.00 2019-09-19 04:29:33.410 262 15647.55 390.75 53093.67 88888.00 2019-09-19 04:29:33.910 262 15647.55 390.76 53093.66 88888.00 2019-09-19 04:29:34.410 262 15647.53 390.74 53093.66 88888.00 2019-09-19 04:29:34.910 262 15647.55 390.75 53093.70 88888.00 2019-09-19 04:29:35.410 262 15647.52 390.76 53093.73 88888.00 2019-09-19 04:29:35.910 262 15647.49 390.72 53093.70 88888.00 2019-09-19 04:29:36.410 262 15647.51 390.70 53093.68 88888.00 2019-09-19 04:29:37.410 262 15647.51 390.68 53093.66 88888.00 2019-09-19 04:29:37.910 262 15647.51 390.73 53093.67 88888.00 2019-09-19 04:29:38.410 262 15647.51 390.77 53093.69 88888.00 2019-09-19 04:29:38.910 262 15647.49 390.78 53093.67 88888.00 2019-09-19 04:29:39.410 262 15647.47 390.81 53093.67 88888.00 2019-09-19 04:29:39.910 262 15647.46 390.78 53093.71 88888.00 2019-09-19 04:29:40.410 262 15647.48 390.78 53093.69 88888.00 2019-09-19 04:29:40.910 262 15647.52 390.75 53093.69 88888.00 2019-09-19 04:29:41.410 262 15647.51 390.78 53093.68 88888.00 2019-09-19 04:29:41.910 262 15647.49 390.78 53093.73 88888.00 2019-09-19 04:29:42.410 262 15647.44 390.82 53093.75 88888.00 2019-09-19 04:29:42.910 262 15647.43 390.84 53093.75 88888.00 2019-09-19 04:29:43.410 262 15647.42 390.86 53093.74 88888.00 2019-09-19 04:29:43.910 262 15647.43 390.87 53093.73 88888.00 2019-09-19 04:29:44.410 262 15647.46 390.90 53093.73 88888.00 2019-09-19 04:29:44.910 262 15647.48 390.89 53093.78 88888.00 2019-09-19 04:29:45.410 262 15647.48 390.90 53093.80 88888.00 2019-09-19 04:29:45.910 262 15647.46 390.91 53093.70 88888.00 2019-09-19 04:29:46.410 262 15647.46 390.91 53093.66 88888.00 2019-09-19 04:29:46.910 262 15647.49 390.86 53093.67 88888.00 2019-09-19 04:29:47.410 262 15647.46 390.81 53093.68 88888.00 2019-09-19 04:29:47.910 262 15647.47 390.81 53093.71 88888.00 2019-09-19 04:29:48.410 262 15647.50 390.78 53093.74 88888.00 2019-09-19 04:29:48.910 262 15647.53 390.78 53093.74 88888.00 2019-09-19 04:29:49.410 262 15647.57 390.83 53093.76 88888.00 2019-09-19 04:29:49.910 262 15647.55 390.84 53093.74 88888.00 2019-09-19 04:29:50.410 262 15647.55 390.85 53093.75 88888.00 2019-09-19 04:29:50.910 262 15647.55 390.84 53093.75 88888.00 2019-09-19 04:29:51.410 262 15647.56 390.82 53093.83 88888.00 2019-09-19 04:29:51.910 262 15647.58 390.82 53093.84 88888.00 2019-09-19 04:29:52.410 262 15647.59 390.85 53093.90 88888.00 2019-09-19 04:29:52.910 262 15647.57 390.87 53093.87 88888.00 2019-09-19 04:29:53.410 262 15647.60 390.89 53093.84 88888.00 2019-09-19 04:29:53.910 262 15647.61 390.93 53093.82 88888.00 2019-09-19 04:29:54.410 262 15647.64 390.95 53093.83 88888.00 2019-09-19 04:29:54.910 262 15647.66 390.99 53093.83 88888.00 2019-09-19 04:29:55.410 262 15647.67 391.00 53093.82 88888.00 2019-09-19 04:29:55.910 262 15647.66 390.98 53093.82 88888.00 2019-09-19 04:29:56.410 262 15647.67 390.93 53093.77 88888.00 2019-09-19 04:29:56.910 262 15647.67 390.95 53093.76 88888.00 2019-09-19 04:29:57.410 262 15647.68 390.98 53093.76 88888.00 2019-09-19 04:29:57.910 262 15647.65 390.95 53093.82 88888.00 2019-09-19 04:29:58.410 262 15647.69 390.93 53093.82 88888.00 2019-09-19 04:29:58.910 262 15647.69 390.94 53093.75 88888.00 2019-09-19 04:29:59.410 262 15647.69 390.95 53093.74 88888.00 2019-09-19 04:29:59.910 262 15647.67 390.94 53093.68 88888.00 2019-09-19 04:30:00.410 262 15647.71 390.93 53093.66 88888.00 2019-09-19 04:30:00.910 262 15647.70 390.91 53093.71 88888.00 2019-09-19 04:30:01.410 262 15647.67 390.92 53093.76 88888.00 2019-09-19 04:30:01.910 262 15647.67 390.94 53093.73 88888.00 2019-09-19 04:30:02.410 262 15647.64 390.93 53093.73 88888.00 2019-09-19 04:30:02.910 262 15647.64 390.91 53093.73 88888.00 2019-09-19 04:30:03.410 262 15647.65 390.86 53093.76 88888.00 2019-09-19 04:30:03.910 262 15647.62 390.85 53093.74 88888.00 2019-09-19 04:30:04.410 262 15647.60 390.89 53093.71 88888.00 2019-09-19 04:30:04.910 262 15647.62 390.91 53093.73 88888.00 2019-09-19 04:30:05.410 262 15647.65 390.92 53093.75 88888.00 2019-09-19 04:30:05.910 262 15647.66 390.92 53093.75 88888.00 2019-09-19 04:30:06.410 262 15647.68 390.89 53093.76 88888.00 2019-09-19 04:30:06.910 262 15647.71 390.91 53093.75 88888.00 2019-09-19 04:30:07.410 262 15647.66 390.90 53093.70 88888.00 2019-09-19 04:30:07.910 262 15647.61 390.92 53093.74 88888.00 2019-09-19 04:30:08.410 262 15647.59 390.92 53093.76 88888.00 2019-09-19 04:30:08.910 262 15647.60 390.92 53093.74 88888.00 2019-09-19 04:30:09.410 262 15647.59 390.94 53093.68 88888.00 2019-09-19 04:30:09.910 262 15647.62 390.94 53093.72 88888.00 2019-09-19 04:30:10.410 262 15647.64 390.93 53093.74 88888.00 2019-09-19 04:30:10.910 262 15647.64 390.98 53093.73 88888.00 2019-09-19 04:30:11.410 262 15647.62 390.99 53093.69 88888.00 2019-09-19 04:30:11.910 262 15647.60 390.98 53093.68 88888.00 2019-09-19 04:30:12.410 262 15647.59 391.01 53093.66 88888.00 2019-09-19 04:30:12.910 262 15647.58 391.03 53093.68 88888.00 2019-09-19 04:30:13.410 262 15647.59 391.06 53093.70 88888.00 2019-09-19 04:30:13.910 262 15647.62 391.06 53093.67 88888.00 2019-09-19 04:30:14.410 262 15647.62 391.04 53093.68 88888.00 2019-09-19 04:30:14.910 262 15647.61 391.04 53093.60 88888.00 2019-09-19 04:30:15.410 262 15647.59 391.04 53093.64 88888.00 2019-09-19 04:30:15.910 262 15647.65 391.07 53093.66 88888.00 2019-09-19 04:30:16.410 262 15647.62 391.04 53093.69 88888.00 2019-09-19 04:30:16.910 262 15647.67 391.03 53093.68 88888.00 2019-09-19 04:30:17.410 262 15647.69 391.03 53093.64 88888.00 2019-09-19 04:30:17.910 262 15647.67 391.03 53093.62 88888.00 2019-09-19 04:30:18.910 262 15647.70 391.09 53093.70 88888.00 2019-09-19 04:30:19.410 262 15647.68 391.09 53093.71 88888.00 2019-09-19 04:30:19.910 262 15647.67 391.08 53093.65 88888.00 2019-09-19 04:30:20.410 262 15647.68 391.06 53093.64 88888.00 2019-09-19 04:30:20.910 262 15647.73 391.03 53093.62 88888.00 2019-09-19 04:30:21.410 262 15647.74 391.01 53093.64 88888.00 2019-09-19 04:30:21.910 262 15647.77 391.01 53093.63 88888.00 2019-09-19 04:30:22.410 262 15647.75 391.02 53093.64 88888.00 2019-09-19 04:30:22.910 262 15647.78 391.02 53093.64 88888.00 2019-09-19 04:30:23.410 262 15647.79 391.03 53093.64 88888.00 2019-09-19 04:30:23.910 262 15647.84 391.07 53093.64 88888.00 2019-09-19 04:30:24.410 262 15647.83 391.06 53093.64 88888.00 2019-09-19 04:30:24.910 262 15647.79 391.07 53093.64 88888.00 2019-09-19 04:30:25.410 262 15647.77 391.04 53093.67 88888.00 2019-09-19 04:30:25.910 262 15647.82 391.03 53093.68 88888.00 2019-09-19 04:30:26.410 262 15647.83 391.04 53093.63 88888.00 2019-09-19 04:30:26.910 262 15647.82 391.04 53093.62 88888.00 2019-09-19 04:30:27.410 262 15647.85 391.04 53093.58 88888.00 2019-09-19 04:30:27.910 262 15647.80 391.06 53093.59 88888.00 2019-09-19 04:30:28.410 262 15647.84 391.04 53093.62 88888.00 2019-09-19 04:30:28.910 262 15647.85 391.04 53093.62 88888.00 2019-09-19 04:30:29.410 262 15647.80 391.02 53093.66 88888.00 2019-09-19 04:30:29.910 262 15647.84 391.01 53093.66 88888.00 2019-09-19 04:30:30.410 262 15647.85 391.01 53093.66 88888.00 2019-09-19 04:30:30.910 262 15647.85 391.02 53093.68 88888.00 2019-09-19 04:30:31.410 262 15647.83 391.01 53093.68 88888.00 2019-09-19 04:30:31.910 262 15647.82 391.04 53093.67 88888.00 2019-09-19 04:30:32.410 262 15647.80 391.08 53093.72 88888.00 2019-09-19 04:30:32.910 262 15647.80 391.09 53093.74 88888.00 2019-09-19 04:30:33.410 262 15647.83 391.09 53093.72 88888.00 2019-09-19 04:30:33.910 262 15647.85 391.08 53093.71 88888.00 2019-09-19 04:30:34.410 262 15647.85 391.07 53093.74 88888.00 2019-09-19 04:30:34.910 262 15647.79 391.13 53093.76 88888.00 2019-09-19 04:30:35.410 262 15647.78 391.13 53093.75 88888.00 2019-09-19 04:30:35.910 262 15647.82 391.11 53093.75 88888.00 2019-09-19 04:30:36.910 262 15647.75 391.10 53093.75 88888.00 2019-09-19 04:30:37.410 262 15647.78 391.13 53093.74 88888.00 2019-09-19 04:30:37.910 262 15647.80 391.16 53093.78 88888.00 2019-09-19 04:30:38.410 262 15647.78 391.13 53093.76 88888.00 2019-09-19 04:30:38.910 262 15647.77 391.13 53093.75 88888.00 2019-09-19 04:30:39.410 262 15647.73 391.07 53093.70 88888.00 2019-09-19 04:30:39.910 262 15647.74 391.04 53093.69 88888.00 2019-09-19 04:30:40.410 262 15647.76 391.04 53093.69 88888.00 2019-09-19 04:30:40.910 262 15647.80 391.07 53093.75 88888.00 2019-09-19 04:30:41.410 262 15647.85 391.09 53093.74 88888.00 2019-09-19 04:30:41.910 262 15647.85 391.08 53093.74 88888.00 2019-09-19 04:30:42.410 262 15647.87 391.07 53093.76 88888.00 2019-09-19 04:30:42.910 262 15647.85 391.07 53093.74 88888.00 2019-09-19 04:30:43.410 262 15647.86 391.07 53093.75 88888.00 2019-09-19 04:30:43.910 262 15647.88 391.03 53093.72 88888.00 2019-09-19 04:30:44.410 262 15647.84 391.06 53093.73 88888.00 2019-09-19 04:30:44.910 262 15647.84 391.08 53093.76 88888.00 2019-09-19 04:30:45.410 262 15647.85 391.06 53093.78 88888.00 2019-09-19 04:30:45.910 262 15647.83 391.02 53093.79 88888.00 2019-09-19 04:30:46.910 262 15647.86 391.03 53093.75 88888.00 2019-09-19 04:30:47.410 262 15647.91 391.00 53093.75 88888.00 2019-09-19 04:30:47.910 262 15647.88 391.01 53093.88 88888.00 2019-09-19 04:30:48.410 262 15647.86 391.02 53093.78 88888.00 2019-09-19 04:30:48.910 262 15647.82 390.98 53093.78 88888.00 2019-09-19 04:30:49.410 262 15647.80 390.95 53093.75 88888.00 2019-09-19 04:30:49.910 262 15647.80 390.95 53093.76 88888.00 2019-09-19 04:30:50.410 262 15647.79 390.96 53093.82 88888.00 2019-09-19 04:30:50.910 262 15647.79 390.96 53093.85 88888.00 2019-09-19 04:30:51.410 262 15647.76 391.01 53093.86 88888.00 2019-09-19 04:30:51.910 262 15647.75 391.04 53093.93 88888.00 2019-09-19 04:30:52.410 262 15647.78 391.02 53093.88 88888.00 2019-09-19 04:30:52.910 262 15647.73 390.96 53093.84 88888.00 2019-09-19 04:30:53.410 262 15647.70 390.92 53093.78 88888.00 2019-09-19 04:30:53.910 262 15647.68 390.94 53093.76 88888.00 2019-09-19 04:30:54.410 262 15647.69 390.95 53093.75 88888.00 2019-09-19 04:30:54.910 262 15647.74 390.98 53093.79 88888.00 2019-09-19 04:30:55.410 262 15647.76 391.00 53093.80 88888.00 2019-09-19 04:30:55.910 262 15647.78 391.01 53093.76 88888.00 2019-09-19 04:30:56.410 262 15647.83 390.98 53093.79 88888.00 2019-09-19 04:30:56.910 262 15647.80 390.99 53093.74 88888.00 2019-09-19 04:30:57.410 262 15647.79 391.00 53093.75 88888.00 2019-09-19 04:30:57.910 262 15647.79 391.01 53093.77 88888.00 2019-09-19 04:30:58.410 262 15647.79 390.99 53093.80 88888.00 2019-09-19 04:30:58.910 262 15647.76 390.95 53093.77 88888.00 2019-09-19 04:30:59.410 262 15647.75 390.92 53093.72 88888.00 2019-09-19 04:31:00.410 262 15647.69 390.92 53093.70 88888.00 2019-09-19 04:31:00.910 262 15647.70 390.94 53093.69 88888.00 2019-09-19 04:31:01.410 262 15647.69 390.95 53093.68 88888.00 2019-09-19 04:31:01.910 262 15647.71 390.93 53093.71 88888.00 2019-09-19 04:31:02.410 262 15647.73 390.91 53093.68 88888.00 2019-09-19 04:31:02.910 262 15647.75 390.93 53093.73 88888.00 2019-09-19 04:31:03.410 262 15647.76 390.93 53093.73 88888.00 2019-09-19 04:31:03.910 262 15647.79 390.94 53093.70 88888.00 2019-09-19 04:31:04.410 262 15647.78 390.95 53093.71 88888.00 2019-09-19 04:31:04.910 262 15647.80 390.94 53093.68 88888.00 2019-09-19 04:31:05.410 262 15647.84 390.93 53093.67 88888.00 2019-09-19 04:31:05.910 262 15647.79 390.92 53093.63 88888.00 2019-09-19 04:31:06.410 262 15647.77 390.94 53093.64 88888.00 2019-09-19 04:31:06.910 262 15647.75 390.92 53093.60 88888.00 2019-09-19 04:31:07.410 262 15647.75 390.90 53093.57 88888.00 2019-09-19 04:31:07.910 262 15647.77 390.87 53093.56 88888.00 2019-09-19 04:31:08.410 262 15647.75 390.86 53093.59 88888.00 2019-09-19 04:31:08.910 262 15647.74 390.84 53093.62 88888.00 2019-09-19 04:31:09.410 262 15647.68 390.89 53093.63 88888.00 2019-09-19 04:31:09.910 262 15647.67 390.89 53093.60 88888.00 2019-09-19 04:31:10.410 262 15647.68 390.89 53093.63 88888.00 2019-09-19 04:31:10.910 262 15647.68 390.89 53093.64 88888.00 2019-09-19 04:31:11.410 262 15647.73 390.86 53093.62 88888.00 2019-09-19 04:31:11.910 262 15647.70 390.84 53093.59 88888.00 2019-09-19 04:31:12.410 262 15647.73 390.85 53093.58 88888.00 2019-09-19 04:31:12.910 262 15647.73 390.86 53093.56 88888.00 2019-09-19 04:31:13.410 262 15647.71 390.90 53093.60 88888.00 2019-09-19 04:31:13.910 262 15647.71 390.89 53093.60 88888.00 2019-09-19 04:31:14.410 262 15647.71 390.82 53093.58 88888.00 2019-09-19 04:31:14.910 262 15647.69 390.83 53093.57 88888.00 2019-09-19 04:31:15.410 262 15647.68 390.84 53093.60 88888.00 2019-09-19 04:31:15.910 262 15647.71 390.84 53093.66 88888.00 2019-09-19 04:31:16.410 262 15647.76 390.85 53093.65 88888.00 2019-09-19 04:31:16.910 262 15647.74 390.84 53093.59 88888.00 2019-09-19 04:31:17.410 262 15647.71 390.84 53093.57 88888.00 2019-09-19 04:31:17.910 262 15647.68 390.78 53093.59 88888.00 2019-09-19 04:31:18.410 262 15647.67 390.76 53093.60 88888.00 2019-09-19 04:31:18.910 262 15647.70 390.77 53093.59 88888.00 2019-09-19 04:31:19.410 262 15647.76 390.81 53093.58 88888.00 2019-09-19 04:31:19.910 262 15647.80 390.82 53093.55 88888.00 2019-09-19 04:31:20.410 262 15647.78 390.77 53093.55 88888.00 2019-09-19 04:31:20.910 262 15647.76 390.76 53093.52 88888.00 2019-09-19 04:31:21.410 262 15647.78 390.77 53093.52 88888.00 2019-09-19 04:31:21.910 262 15647.83 390.81 53093.54 88888.00 2019-09-19 04:31:22.410 262 15647.83 390.83 53093.50 88888.00 2019-09-19 04:31:22.910 262 15647.80 390.86 53093.43 88888.00 2019-09-19 04:31:23.410 262 15647.80 390.83 53093.44 88888.00 2019-09-19 04:31:23.910 262 15647.80 390.77 53093.49 88888.00 2019-09-19 04:31:24.410 262 15647.82 390.76 53093.51 88888.00 2019-09-19 04:31:24.910 262 15647.82 390.79 53093.48 88888.00 2019-09-19 04:31:25.410 262 15647.84 390.76 53093.50 88888.00 2019-09-19 04:31:25.910 262 15647.84 390.69 53093.53 88888.00 2019-09-19 04:31:26.410 262 15647.84 390.69 53093.59 88888.00 2019-09-19 04:31:26.910 262 15647.85 390.70 53093.57 88888.00 2019-09-19 04:31:27.410 262 15647.82 390.67 53093.53 88888.00 2019-09-19 04:31:27.910 262 15647.83 390.65 53093.57 88888.00 2019-09-19 04:31:28.410 262 15647.84 390.67 53093.54 88888.00 2019-09-19 04:31:28.910 262 15647.85 390.69 53093.57 88888.00 2019-09-19 04:31:29.410 262 15647.86 390.64 53093.54 88888.00 2019-09-19 04:31:29.910 262 15647.85 390.65 53093.50 88888.00 2019-09-19 04:31:30.410 262 15647.85 390.66 53093.53 88888.00 2019-09-19 04:31:30.910 262 15647.85 390.65 53093.51 88888.00 2019-09-19 04:31:31.410 262 15647.89 390.63 53093.47 88888.00 2019-09-19 04:31:31.910 262 15647.86 390.64 53093.47 88888.00 2019-09-19 04:31:32.410 262 15647.87 390.68 53093.47 88888.00 2019-09-19 04:31:32.910 262 15647.86 390.66 53093.47 88888.00 2019-09-19 04:31:33.410 262 15647.86 390.66 53093.47 88888.00 2019-09-19 04:31:33.910 262 15647.88 390.67 53093.47 88888.00 2019-09-19 04:31:34.410 262 15647.88 390.67 53093.52 88888.00 2019-09-19 04:31:34.910 262 15647.88 390.67 53093.57 88888.00 2019-09-19 04:31:35.410 262 15647.86 390.64 53093.56 88888.00 2019-09-19 04:31:35.910 262 15647.91 390.61 53093.54 88888.00 2019-09-19 04:31:36.410 262 15647.91 390.59 53093.55 88888.00 2019-09-19 04:31:36.910 262 15647.91 390.60 53093.54 88888.00 2019-09-19 04:31:37.410 262 15647.89 390.58 53093.51 88888.00 2019-09-19 04:31:37.910 262 15647.91 390.59 53093.50 88888.00 2019-09-19 04:31:38.410 262 15647.91 390.61 53093.53 88888.00 2019-09-19 04:31:38.910 262 15647.96 390.64 53093.58 88888.00 2019-09-19 04:31:39.410 262 15648.03 390.64 53093.53 88888.00 2019-09-19 04:31:39.910 262 15648.02 390.67 53093.47 88888.00 2019-09-19 04:31:40.410 262 15648.00 390.66 53093.49 88888.00 2019-09-19 04:31:40.910 262 15647.94 390.64 53093.51 88888.00 2019-09-19 04:31:41.910 262 15647.96 390.66 53093.49 88888.00 2019-09-19 04:31:42.410 262 15647.94 390.69 53093.49 88888.00 2019-09-19 04:31:42.910 262 15647.98 390.68 53093.58 88888.00 2019-09-19 04:31:43.410 262 15648.03 390.66 53093.63 88888.00 2019-09-19 04:31:43.910 262 15648.05 390.65 53093.65 88888.00 2019-09-19 04:31:44.410 262 15648.02 390.64 53093.60 88888.00 2019-09-19 04:31:44.910 262 15648.02 390.67 53093.62 88888.00 2019-09-19 04:31:45.410 262 15648.03 390.69 53093.62 88888.00 2019-09-19 04:31:45.910 262 15648.02 390.69 53093.57 88888.00 2019-09-19 04:31:46.410 262 15648.02 390.69 53093.54 88888.00 2019-09-19 04:31:46.910 262 15647.98 390.70 53093.56 88888.00 2019-09-19 04:31:47.410 262 15648.00 390.70 53093.54 88888.00 2019-09-19 04:31:47.910 262 15648.03 390.69 53093.58 88888.00 2019-09-19 04:31:48.410 262 15648.04 390.69 53093.56 88888.00 2019-09-19 04:31:48.910 262 15647.98 390.75 53093.56 88888.00 2019-09-19 04:31:49.910 262 15648.02 390.77 53093.56 88888.00 2019-09-19 04:31:50.410 262 15648.05 390.76 53093.55 88888.00 2019-09-19 04:31:50.910 262 15648.06 390.72 53093.53 88888.00 2019-09-19 04:31:51.910 262 15648.09 390.76 53093.55 88888.00 2019-09-19 04:31:52.410 262 15648.06 390.75 53093.53 88888.00 2019-09-19 04:31:52.910 262 15648.05 390.74 53093.53 88888.00 2019-09-19 04:31:53.410 262 15648.09 390.74 53093.55 88888.00 2019-09-19 04:31:53.910 262 15648.07 390.77 53093.57 88888.00 2019-09-19 04:31:54.410 262 15648.11 390.76 53093.60 88888.00 2019-09-19 04:31:54.910 262 15648.10 390.75 53093.59 88888.00 2019-09-19 04:31:55.410 262 15648.05 390.76 53093.59 88888.00 2019-09-19 04:31:55.910 262 15648.10 390.76 53093.63 88888.00 2019-09-19 04:31:56.410 262 15648.11 390.78 53093.66 88888.00 2019-09-19 04:31:56.911 262 15648.11 390.82 53093.68 88888.00 2019-09-19 04:31:57.411 262 15648.11 390.83 53093.66 88888.00 2019-09-19 04:31:57.911 262 15648.10 390.82 53093.62 88888.00 2019-09-19 04:31:58.411 262 15648.11 390.82 53093.65 88888.00 2019-09-19 04:31:58.911 262 15648.12 390.81 53093.62 88888.00 2019-09-19 04:31:59.411 262 15648.09 390.84 53093.70 88888.00 2019-09-19 04:31:59.911 262 15648.06 390.83 53093.65 88888.00 2019-09-19 04:32:00.411 262 15648.07 390.84 53093.62 88888.00 2019-09-19 04:32:00.911 262 15648.03 390.85 53093.70 88888.00 2019-09-19 04:32:01.411 262 15648.02 390.83 53093.72 88888.00 2019-09-19 04:32:01.911 262 15648.05 390.85 53093.71 88888.00 2019-09-19 04:32:02.411 262 15648.06 390.82 53093.69 88888.00 2019-09-19 04:32:02.911 262 15648.00 390.81 53093.66 88888.00 2019-09-19 04:32:03.411 262 15648.00 390.84 53093.74 88888.00 2019-09-19 04:32:03.911 262 15647.96 390.87 53093.82 88888.00 2019-09-19 04:32:04.411 262 15647.96 390.86 53093.74 88888.00 2019-09-19 04:32:04.911 262 15648.00 390.84 53093.73 88888.00 2019-09-19 04:32:05.411 262 15647.97 390.90 53093.75 88888.00 2019-09-19 04:32:05.911 262 15647.93 390.95 53093.71 88888.00 2019-09-19 04:32:06.411 262 15647.91 390.95 53093.72 88888.00 2019-09-19 04:32:06.911 262 15647.88 390.95 53093.78 88888.00 2019-09-19 04:32:07.411 262 15647.84 390.92 53093.80 88888.00 2019-09-19 04:32:07.911 262 15647.84 390.92 53093.77 88888.00 2019-09-19 04:32:08.411 262 15647.87 390.92 53093.77 88888.00 2019-09-19 04:32:08.911 262 15647.86 390.94 53093.78 88888.00 2019-09-19 04:32:09.411 262 15647.85 391.00 53093.80 88888.00 2019-09-19 04:32:09.911 262 15647.80 390.99 53093.82 88888.00 2019-09-19 04:32:10.411 262 15647.77 391.00 53093.79 88888.00 2019-09-19 04:32:10.911 262 15647.77 391.00 53093.83 88888.00 2019-09-19 04:32:11.411 262 15647.78 390.96 53093.82 88888.00 2019-09-19 04:32:11.911 262 15647.80 390.96 53093.84 88888.00 2019-09-19 04:32:12.411 262 15647.78 390.96 53093.88 88888.00 2019-09-19 04:32:12.911 262 15647.77 390.98 53093.84 88888.00 2019-09-19 04:32:13.411 262 15647.73 391.00 53093.88 88888.00 2019-09-19 04:32:13.911 262 15647.76 391.00 53093.87 88888.00 2019-09-19 04:32:14.411 262 15647.76 390.99 53093.87 88888.00 2019-09-19 04:32:14.911 262 15647.70 391.01 53093.89 88888.00 2019-09-19 04:32:15.411 262 15647.69 391.00 53093.83 88888.00 2019-09-19 04:32:15.911 262 15647.69 391.02 53093.80 88888.00 2019-09-19 04:32:16.411 262 15647.68 391.04 53093.78 88888.00 2019-09-19 04:32:16.911 262 15647.67 391.03 53093.78 88888.00 2019-09-19 04:32:17.411 262 15647.67 391.06 53093.77 88888.00 2019-09-19 04:32:17.911 262 15647.68 391.04 53093.77 88888.00 2019-09-19 04:32:18.411 262 15647.69 391.06 53093.74 88888.00 2019-09-19 04:32:18.911 262 15647.71 391.08 53093.69 88888.00 2019-09-19 04:32:19.411 262 15647.70 391.08 53093.66 88888.00 2019-09-19 04:32:19.911 262 15647.69 391.07 53093.71 88888.00 2019-09-19 04:32:20.411 262 15647.73 391.08 53093.72 88888.00 2019-09-19 04:32:20.911 262 15647.67 391.10 53093.71 88888.00 2019-09-19 04:32:21.411 262 15647.67 391.10 53093.72 88888.00 2019-09-19 04:32:21.911 262 15647.69 391.13 53093.73 88888.00 2019-09-19 04:32:22.411 262 15647.73 391.13 53093.73 88888.00 2019-09-19 04:32:23.411 262 15647.65 391.09 53093.67 88888.00 2019-09-19 04:32:23.911 262 15647.66 391.11 53093.66 88888.00 2019-09-19 04:32:24.411 262 15647.67 391.16 53093.67 88888.00 2019-09-19 04:32:24.911 262 15647.65 391.11 53093.63 88888.00 2019-09-19 04:32:25.411 262 15647.68 391.09 53093.62 88888.00 2019-09-19 04:32:25.911 262 15647.71 391.11 53093.64 88888.00 2019-09-19 04:32:26.411 262 15647.69 391.13 53093.62 88888.00 2019-09-19 04:32:26.911 262 15647.74 391.12 53093.59 88888.00 2019-09-19 04:32:27.411 262 15647.70 391.09 53093.59 88888.00 2019-09-19 04:32:27.911 262 15647.67 391.08 53093.56 88888.00 2019-09-19 04:32:28.411 262 15647.70 391.10 53093.60 88888.00 2019-09-19 04:32:28.911 262 15647.66 391.13 53093.63 88888.00 2019-09-19 04:32:29.411 262 15647.64 391.13 53093.63 88888.00 2019-09-19 04:32:29.911 262 15647.65 391.17 53093.54 88888.00 2019-09-19 04:32:30.411 262 15647.65 391.19 53093.57 88888.00 2019-09-19 04:32:30.911 262 15647.66 391.18 53093.58 88888.00 2019-09-19 04:32:31.411 262 15647.69 391.18 53093.56 88888.00 2019-09-19 04:32:31.911 262 15647.70 391.19 53093.56 88888.00 2019-09-19 04:32:32.411 262 15647.70 391.16 53093.56 88888.00 2019-09-19 04:32:33.411 262 15647.68 391.15 53093.56 88888.00 2019-09-19 04:32:33.911 262 15647.71 391.13 53093.55 88888.00 2019-09-19 04:32:34.411 262 15647.73 391.10 53093.57 88888.00 2019-09-19 04:32:34.911 262 15647.67 391.11 53093.53 88888.00 2019-09-19 04:32:35.411 262 15647.66 391.10 53093.53 88888.00 2019-09-19 04:32:35.911 262 15647.67 391.12 53093.52 88888.00 2019-09-19 04:32:36.411 262 15647.67 391.13 53093.54 88888.00 2019-09-19 04:32:36.911 262 15647.67 391.12 53093.55 88888.00 2019-09-19 04:32:37.411 262 15647.68 391.08 53093.53 88888.00 2019-09-19 04:32:37.911 262 15647.73 391.09 53093.53 88888.00 2019-09-19 04:32:38.411 262 15647.71 391.11 53093.51 88888.00 2019-09-19 04:32:38.911 262 15647.62 391.13 53093.49 88888.00 2019-09-19 04:32:39.411 262 15647.59 391.11 53093.51 88888.00 2019-09-19 04:32:39.911 262 15647.64 391.11 53093.53 88888.00 2019-09-19 04:32:40.411 262 15647.68 391.10 53093.51 88888.00 2019-09-19 04:32:40.911 262 15647.70 391.10 53093.53 88888.00 2019-09-19 04:32:41.411 262 15647.69 391.08 53093.54 88888.00 2019-09-19 04:32:41.911 262 15647.68 391.09 53093.54 88888.00 2019-09-19 04:32:42.411 262 15647.66 391.09 53093.53 88888.00 2019-09-19 04:32:42.911 262 15647.66 391.07 53093.49 88888.00 2019-09-19 04:32:43.411 262 15647.60 391.06 53093.48 88888.00 2019-09-19 04:32:43.911 262 15647.59 391.09 53093.46 88888.00 2019-09-19 04:32:44.411 262 15647.62 391.11 53093.49 88888.00 2019-09-19 04:32:44.911 262 15647.60 391.08 53093.49 88888.00 2019-09-19 04:32:45.411 262 15647.66 391.09 53093.44 88888.00 2019-09-19 04:32:45.911 262 15647.64 391.12 53093.46 88888.00 2019-09-19 04:32:46.411 262 15647.62 391.12 53093.41 88888.00 2019-09-19 04:32:46.911 262 15647.64 391.10 53093.39 88888.00 2019-09-19 04:32:47.411 262 15647.66 391.06 53093.44 88888.00 2019-09-19 04:32:47.911 262 15647.67 391.04 53093.42 88888.00 2019-09-19 04:32:48.411 262 15647.67 391.07 53093.47 88888.00 2019-09-19 04:32:48.911 262 15647.61 391.09 53093.45 88888.00 2019-09-19 04:32:49.411 262 15647.62 391.08 53093.38 88888.00 2019-09-19 04:32:49.911 262 15647.64 391.07 53093.37 88888.00 2019-09-19 04:32:50.411 262 15647.64 391.09 53093.39 88888.00 2019-09-19 04:32:50.911 262 15647.64 391.06 53093.38 88888.00 2019-09-19 04:32:51.411 262 15647.61 391.04 53093.37 88888.00 2019-09-19 04:32:51.911 262 15647.65 391.08 53093.39 88888.00 2019-09-19 04:32:52.411 262 15647.70 391.06 53093.42 88888.00 2019-09-19 04:32:52.911 262 15647.70 391.06 53093.41 88888.00 2019-09-19 04:32:53.411 262 15647.73 391.08 53093.45 88888.00 2019-09-19 04:32:53.911 262 15647.70 391.09 53093.44 88888.00 2019-09-19 04:32:54.911 262 15647.75 391.06 53093.46 88888.00 2019-09-19 04:32:55.411 262 15647.71 391.04 53093.42 88888.00 2019-09-19 04:32:55.911 262 15647.71 391.07 53093.43 88888.00 2019-09-19 04:32:56.411 262 15647.75 391.04 53093.38 88888.00 2019-09-19 04:32:56.911 262 15647.77 391.02 53093.45 88888.00 2019-09-19 04:32:57.411 262 15647.77 391.04 53093.46 88888.00 2019-09-19 04:32:57.911 262 15647.71 391.07 53093.50 88888.00 2019-09-19 04:32:58.411 262 15647.70 391.10 53093.41 88888.00 2019-09-19 04:32:58.911 262 15647.75 391.11 53093.41 88888.00 2019-09-19 04:32:59.411 262 15647.77 391.09 53093.39 88888.00 2019-09-19 04:32:59.911 262 15647.77 391.11 53093.39 88888.00 2019-09-19 04:33:00.411 262 15647.75 391.09 53093.44 88888.00 2019-09-19 04:33:00.911 262 15647.75 391.09 53093.47 88888.00 2019-09-19 04:33:01.411 262 15647.78 391.12 53093.49 88888.00 2019-09-19 04:33:01.911 262 15647.78 391.12 53093.48 88888.00 2019-09-19 04:33:02.411 262 15647.76 391.12 53093.49 88888.00 2019-09-19 04:33:02.911 262 15647.75 391.08 53093.48 88888.00 2019-09-19 04:33:03.411 262 15647.74 391.08 53093.46 88888.00 2019-09-19 04:33:03.911 262 15647.76 391.12 53093.48 88888.00 2019-09-19 04:33:04.911 262 15647.73 391.09 53093.44 88888.00 2019-09-19 04:33:05.411 262 15647.75 391.10 53093.43 88888.00 2019-09-19 04:33:05.911 262 15647.76 391.11 53093.42 88888.00 2019-09-19 04:33:06.411 262 15647.76 391.08 53093.45 88888.00 2019-09-19 04:33:06.911 262 15647.71 391.10 53093.46 88888.00 2019-09-19 04:33:07.411 262 15647.69 391.11 53093.51 88888.00 2019-09-19 04:33:07.911 262 15647.68 391.13 53093.48 88888.00 2019-09-19 04:33:08.411 262 15647.69 391.08 53093.47 88888.00 2019-09-19 04:33:08.911 262 15647.73 391.00 53093.47 88888.00 2019-09-19 04:33:09.411 262 15647.71 391.01 53093.52 88888.00 2019-09-19 04:33:09.911 262 15647.69 391.01 53093.54 88888.00 2019-09-19 04:33:10.411 262 15647.73 390.98 53093.56 88888.00 2019-09-19 04:33:10.911 262 15647.80 390.98 53093.58 88888.00 2019-09-19 04:33:11.411 262 15647.76 391.01 53093.59 88888.00 2019-09-19 04:33:11.911 262 15647.75 391.06 53093.52 88888.00 2019-09-19 04:33:12.411 262 15647.75 391.02 53093.46 88888.00 2019-09-19 04:33:12.911 262 15647.74 390.98 53093.47 88888.00 2019-09-19 04:33:13.411 262 15647.78 390.95 53093.50 88888.00 2019-09-19 04:33:13.911 262 15647.77 390.96 53093.50 88888.00 2019-09-19 04:33:14.411 262 15647.75 390.98 53093.53 88888.00 2019-09-19 04:33:14.911 262 15647.71 390.98 53093.52 88888.00 2019-09-19 04:33:15.411 262 15647.70 390.94 53093.49 88888.00 2019-09-19 04:33:15.911 262 15647.70 390.92 53093.56 88888.00 2019-09-19 04:33:16.411 262 15647.74 390.93 53093.54 88888.00 2019-09-19 04:33:16.911 262 15647.75 390.95 53093.48 88888.00 2019-09-19 04:33:17.411 262 15647.73 390.98 53093.48 88888.00 2019-09-19 04:33:17.911 262 15647.74 390.99 53093.51 88888.00 2019-09-19 04:33:18.411 262 15647.68 391.01 53093.50 88888.00 2019-09-19 04:33:18.911 262 15647.71 390.99 53093.50 88888.00 2019-09-19 04:33:19.411 262 15647.70 390.95 53093.50 88888.00 2019-09-19 04:33:19.911 262 15647.69 390.99 53093.49 88888.00 2019-09-19 04:33:20.411 262 15647.70 391.03 53093.52 88888.00 2019-09-19 04:33:20.911 262 15647.66 391.06 53093.50 88888.00 2019-09-19 04:33:21.411 262 15647.67 391.09 53093.50 88888.00 2019-09-19 04:33:21.911 262 15647.66 391.13 53093.52 88888.00 2019-09-19 04:33:22.911 262 15647.67 391.09 53093.56 88888.00 2019-09-19 04:33:23.411 262 15647.66 391.09 53093.58 88888.00 2019-09-19 04:33:23.911 262 15647.64 391.09 53093.63 88888.00 2019-09-19 04:33:24.411 262 15647.64 391.11 53093.58 88888.00 2019-09-19 04:33:24.911 262 15647.64 391.11 53093.58 88888.00 2019-09-19 04:33:25.411 262 15647.60 391.13 53093.59 88888.00 2019-09-19 04:33:25.911 262 15647.57 391.09 53093.62 88888.00 2019-09-19 04:33:26.411 262 15647.56 391.09 53093.58 88888.00 2019-09-19 04:33:26.911 262 15647.60 391.10 53093.63 88888.00 2019-09-19 04:33:27.411 262 15647.57 391.03 53093.69 88888.00 2019-09-19 04:33:27.911 262 15647.56 391.00 53093.66 88888.00 2019-09-19 04:33:28.411 262 15647.53 391.02 53093.64 88888.00 2019-09-19 04:33:28.911 262 15647.56 391.06 53093.63 88888.00 2019-09-19 04:33:29.411 262 15647.57 391.04 53093.62 88888.00 2019-09-19 04:33:29.911 262 15647.55 391.06 53093.65 88888.00 2019-09-19 04:33:30.411 262 15647.53 391.08 53093.63 88888.00 2019-09-19 04:33:30.911 262 15647.53 391.08 53093.62 88888.00 2019-09-19 04:33:31.411 262 15647.55 391.10 53093.58 88888.00 2019-09-19 04:33:31.911 262 15647.53 391.12 53093.59 88888.00 2019-09-19 04:33:32.411 262 15647.53 391.08 53093.60 88888.00 2019-09-19 04:33:32.911 262 15647.51 391.10 53093.63 88888.00 2019-09-19 04:33:33.411 262 15647.49 391.13 53093.62 88888.00 2019-09-19 04:33:33.911 262 15647.48 391.15 53093.60 88888.00 2019-09-19 04:33:34.411 262 15647.47 391.13 53093.59 88888.00 2019-09-19 04:33:34.911 262 15647.48 391.13 53093.56 88888.00 2019-09-19 04:33:35.411 262 15647.47 391.13 53093.57 88888.00 2019-09-19 04:33:36.411 262 15647.41 391.12 53093.58 88888.00 2019-09-19 04:33:36.911 262 15647.39 391.13 53093.64 88888.00 2019-09-19 04:33:37.411 262 15647.39 391.12 53093.63 88888.00 2019-09-19 04:33:37.911 262 15647.43 391.17 53093.64 88888.00 2019-09-19 04:33:38.411 262 15647.46 391.19 53093.58 88888.00 2019-09-19 04:33:38.911 262 15647.48 391.19 53093.53 88888.00 2019-09-19 04:33:39.411 262 15647.44 391.17 53093.57 88888.00 2019-09-19 04:33:39.911 262 15647.42 391.20 53093.59 88888.00 2019-09-19 04:33:40.411 262 15647.40 391.22 53093.58 88888.00 2019-09-19 04:33:40.911 262 15647.41 391.18 53093.57 88888.00 2019-09-19 04:33:41.411 262 15647.44 391.17 53093.59 88888.00 2019-09-19 04:33:41.911 262 15647.50 391.19 53093.64 88888.00 2019-09-19 04:33:42.411 262 15647.47 391.20 53093.67 88888.00 2019-09-19 04:33:42.911 262 15647.43 391.17 53093.67 88888.00 2019-09-19 04:33:43.411 262 15647.47 391.16 53093.67 88888.00 2019-09-19 04:33:43.911 262 15647.43 391.22 53093.62 88888.00 2019-09-19 04:33:44.411 262 15647.49 391.21 53093.57 88888.00 2019-09-19 04:33:44.911 262 15647.47 391.19 53093.56 88888.00 2019-09-19 04:33:45.411 262 15647.43 391.19 53093.59 88888.00 2019-09-19 04:33:46.411 262 15647.46 391.19 53093.63 88888.00 2019-09-19 04:33:46.911 262 15647.44 391.18 53093.66 88888.00 2019-09-19 04:33:47.411 262 15647.49 391.19 53093.60 88888.00 2019-09-19 04:33:47.911 262 15647.49 391.22 53093.57 88888.00 2019-09-19 04:33:48.411 262 15647.46 391.26 53093.54 88888.00 2019-09-19 04:33:48.911 262 15647.46 391.26 53093.56 88888.00 2019-09-19 04:33:49.411 262 15647.47 391.26 53093.60 88888.00 2019-09-19 04:33:49.911 262 15647.44 391.27 53093.57 88888.00 2019-09-19 04:33:50.411 262 15647.43 391.29 53093.60 88888.00 2019-09-19 04:33:50.911 262 15647.48 391.30 53093.66 88888.00 2019-09-19 04:33:51.411 262 15647.51 391.27 53093.65 88888.00 2019-09-19 04:33:51.911 262 15647.50 391.24 53093.60 88888.00 2019-09-19 04:33:52.411 262 15647.49 391.22 53093.57 88888.00 2019-09-19 04:33:52.911 262 15647.52 391.21 53093.57 88888.00 2019-09-19 04:33:53.411 262 15647.55 391.25 53093.58 88888.00 2019-09-19 04:33:53.911 262 15647.50 391.25 53093.56 88888.00 2019-09-19 04:33:54.411 262 15647.48 391.21 53093.55 88888.00 2019-09-19 04:33:54.911 262 15647.52 391.22 53093.54 88888.00 2019-09-19 04:33:55.411 262 15647.47 391.26 53093.51 88888.00 2019-09-19 04:33:55.911 262 15647.48 391.25 53093.47 88888.00 2019-09-19 04:33:56.411 262 15647.47 391.25 53093.48 88888.00 2019-09-19 04:33:56.911 262 15647.49 391.30 53093.51 88888.00 2019-09-19 04:33:57.411 262 15647.50 391.33 53093.55 88888.00 2019-09-19 04:33:57.911 262 15647.48 391.32 53093.60 88888.00 2019-09-19 04:33:58.411 262 15647.51 391.29 53093.64 88888.00 2019-09-19 04:33:58.911 262 15647.53 391.25 53093.67 88888.00 2019-09-19 04:33:59.411 262 15647.49 391.25 53093.68 88888.00 2019-09-19 04:33:59.911 262 15647.49 391.29 53093.64 88888.00 2019-09-19 04:34:00.411 262 15647.46 391.33 53093.65 88888.00 2019-09-19 04:34:00.911 262 15647.46 391.34 53093.64 88888.00 2019-09-19 04:34:01.411 262 15647.51 391.36 53093.64 88888.00 2019-09-19 04:34:01.911 262 15647.51 391.37 53093.59 88888.00 2019-09-19 04:34:02.411 262 15647.51 391.37 53093.57 88888.00 2019-09-19 04:34:02.911 262 15647.44 391.38 53093.56 88888.00 2019-09-19 04:34:03.411 262 15647.40 391.39 53093.50 88888.00 2019-09-19 04:34:03.911 262 15647.43 391.41 53093.51 88888.00 2019-09-19 04:34:04.411 262 15647.42 391.41 53093.54 88888.00 2019-09-19 04:34:04.911 262 15647.44 391.41 53093.53 88888.00 2019-09-19 04:34:05.411 262 15647.50 391.41 53093.49 88888.00 2019-09-19 04:34:05.911 262 15647.52 391.43 53093.53 88888.00 2019-09-19 04:34:06.411 262 15647.52 391.44 53093.51 88888.00 2019-09-19 04:34:06.911 262 15647.51 391.47 53093.52 88888.00 2019-09-19 04:34:07.911 262 15647.53 391.45 53093.51 88888.00 2019-09-19 04:34:08.411 262 15647.55 391.42 53093.54 88888.00 2019-09-19 04:34:08.911 262 15647.53 391.39 53093.57 88888.00 2019-09-19 04:34:09.411 262 15647.52 391.41 53093.57 88888.00 2019-09-19 04:34:09.911 262 15647.52 391.44 53093.57 88888.00 2019-09-19 04:34:10.411 262 15647.53 391.45 53093.63 88888.00 2019-09-19 04:34:10.911 262 15647.55 391.44 53093.66 88888.00 2019-09-19 04:34:11.411 262 15647.53 391.45 53093.59 88888.00 2019-09-19 04:34:11.911 262 15647.56 391.43 53093.57 88888.00 2019-09-19 04:34:12.411 262 15647.51 391.41 53093.55 88888.00 2019-09-19 04:34:12.911 262 15647.50 391.39 53093.56 88888.00 2019-09-19 04:34:13.411 262 15647.50 391.39 53093.57 88888.00 2019-09-19 04:34:13.911 262 15647.49 391.41 53093.58 88888.00 2019-09-19 04:34:14.411 262 15647.55 391.42 53093.64 88888.00 2019-09-19 04:34:14.911 262 15647.53 391.43 53093.54 88888.00 2019-09-19 04:34:15.411 262 15647.49 391.42 53093.52 88888.00 2019-09-19 04:34:15.911 262 15647.43 391.44 53093.51 88888.00 2019-09-19 04:34:16.411 262 15647.47 391.43 53093.51 88888.00 2019-09-19 04:34:16.911 262 15647.49 391.44 53093.62 88888.00 2019-09-19 04:34:17.411 262 15647.49 391.45 53093.62 88888.00 2019-09-19 04:34:17.911 262 15647.51 391.43 53093.62 88888.00 2019-09-19 04:34:18.411 262 15647.52 391.41 53093.66 88888.00 2019-09-19 04:34:18.911 262 15647.52 391.39 53093.66 88888.00 2019-09-19 04:34:19.411 262 15647.52 391.42 53093.63 88888.00 2019-09-19 04:34:19.911 262 15647.51 391.42 53093.59 88888.00 2019-09-19 04:34:20.411 262 15647.52 391.44 53093.59 88888.00 2019-09-19 04:34:20.911 262 15647.49 391.44 53093.55 88888.00 2019-09-19 04:34:21.411 262 15647.53 391.45 53093.55 88888.00 2019-09-19 04:34:21.911 262 15647.55 391.44 53093.51 88888.00 2019-09-19 04:34:22.411 262 15647.56 391.47 53093.48 88888.00 2019-09-19 04:34:22.911 262 15647.52 391.43 53093.51 88888.00 2019-09-19 04:34:23.411 262 15647.51 391.38 53093.56 88888.00 2019-09-19 04:34:23.911 262 15647.49 391.38 53093.57 88888.00 2019-09-19 04:34:24.411 262 15647.50 391.42 53093.54 88888.00 2019-09-19 04:34:24.911 262 15647.47 391.47 53093.51 88888.00 2019-09-19 04:34:25.911 262 15647.50 391.44 53093.53 88888.00 2019-09-19 04:34:26.411 262 15647.52 391.41 53093.51 88888.00 2019-09-19 04:34:26.911 262 15647.55 391.45 53093.52 88888.00 2019-09-19 04:34:27.411 262 15647.55 391.47 53093.50 88888.00 2019-09-19 04:34:27.911 262 15647.55 391.50 53093.50 88888.00 2019-09-19 04:34:28.411 262 15647.53 391.46 53093.50 88888.00 2019-09-19 04:34:28.911 262 15647.58 391.43 53093.54 88888.00 2019-09-19 04:34:29.411 262 15647.62 391.41 53093.56 88888.00 2019-09-19 04:34:29.911 262 15647.60 391.39 53093.51 88888.00 2019-09-19 04:34:30.411 262 15647.61 391.34 53093.50 88888.00 2019-09-19 04:34:30.911 262 15647.55 391.36 53093.51 88888.00 2019-09-19 04:34:31.411 262 15647.50 391.41 53093.51 88888.00 2019-09-19 04:34:31.911 262 15647.52 391.41 53093.47 88888.00 2019-09-19 04:34:32.411 262 15647.50 391.41 53093.49 88888.00 2019-09-19 04:34:32.911 262 15647.48 391.41 53093.54 88888.00 2019-09-19 04:34:33.411 262 15647.52 391.39 53093.51 88888.00 2019-09-19 04:34:33.911 262 15647.57 391.42 53093.48 88888.00 2019-09-19 04:34:34.411 262 15647.53 391.41 53093.48 88888.00 2019-09-19 04:34:34.911 262 15647.52 391.41 53093.52 88888.00 2019-09-19 04:34:35.411 262 15647.51 391.44 53093.49 88888.00 2019-09-19 04:34:35.911 262 15647.55 391.44 53093.44 88888.00 2019-09-19 04:34:36.411 262 15647.52 391.45 53093.48 88888.00 2019-09-19 04:34:36.911 262 15647.53 391.50 53093.49 88888.00 2019-09-19 04:34:37.411 262 15647.52 391.48 53093.51 88888.00 2019-09-19 04:34:37.911 262 15647.53 391.43 53093.49 88888.00 2019-09-19 04:34:38.411 262 15647.53 391.44 53093.48 88888.00 2019-09-19 04:34:39.411 262 15647.55 391.43 53093.46 88888.00 2019-09-19 04:34:39.911 262 15647.56 391.46 53093.46 88888.00 2019-09-19 04:34:40.411 262 15647.57 391.50 53093.43 88888.00 2019-09-19 04:34:40.911 262 15647.56 391.54 53093.42 88888.00 2019-09-19 04:34:41.411 262 15647.57 391.52 53093.45 88888.00 2019-09-19 04:34:41.911 262 15647.57 391.48 53093.49 88888.00 2019-09-19 04:34:42.411 262 15647.57 391.50 53093.53 88888.00 2019-09-19 04:34:42.911 262 15647.56 391.51 53093.49 88888.00 2019-09-19 04:34:43.411 262 15647.55 391.48 53093.49 88888.00 2019-09-19 04:34:43.911 262 15647.52 391.50 53093.51 88888.00 2019-09-19 04:34:44.411 262 15647.56 391.51 53093.49 88888.00 2019-09-19 04:34:44.911 262 15647.58 391.47 53093.49 88888.00 2019-09-19 04:34:45.411 262 15647.60 391.47 53093.47 88888.00 2019-09-19 04:34:45.911 262 15647.64 391.50 53093.53 88888.00 2019-09-19 04:34:46.411 262 15647.64 391.50 53093.54 88888.00 2019-09-19 04:34:46.911 262 15647.61 391.54 53093.52 88888.00 2019-09-19 04:34:47.411 262 15647.57 391.55 53093.52 88888.00 2019-09-19 04:34:47.911 262 15647.56 391.54 53093.53 88888.00 2019-09-19 04:34:48.411 262 15647.60 391.51 53093.54 88888.00 2019-09-19 04:34:48.911 262 15647.58 391.50 53093.57 88888.00 2019-09-19 04:34:49.411 262 15647.57 391.50 53093.56 88888.00 2019-09-19 04:34:49.911 262 15647.50 391.47 53093.52 88888.00 2019-09-19 04:34:50.411 262 15647.53 391.47 53093.47 88888.00 2019-09-19 04:34:50.911 262 15647.57 391.50 53093.42 88888.00 2019-09-19 04:34:51.411 262 15647.57 391.52 53093.39 88888.00 2019-09-19 04:34:51.911 262 15647.58 391.53 53093.38 88888.00 2019-09-19 04:34:52.411 262 15647.58 391.53 53093.34 88888.00 2019-09-19 04:34:52.911 262 15647.60 391.51 53093.38 88888.00 2019-09-19 04:34:53.411 262 15647.61 391.47 53093.46 88888.00 2019-09-19 04:34:53.911 262 15647.58 391.48 53093.44 88888.00 2019-09-19 04:34:54.411 262 15647.53 391.47 53093.43 88888.00 2019-09-19 04:34:54.911 262 15647.60 391.48 53093.46 88888.00 2019-09-19 04:34:55.411 262 15647.62 391.46 53093.49 88888.00 2019-09-19 04:34:55.911 262 15647.57 391.45 53093.49 88888.00 2019-09-19 04:34:56.411 262 15647.57 391.46 53093.49 88888.00 2019-09-19 04:34:56.911 262 15647.57 391.47 53093.42 88888.00 2019-09-19 04:34:57.411 262 15647.64 391.51 53093.41 88888.00 2019-09-19 04:34:57.911 262 15647.57 391.53 53093.38 88888.00 2019-09-19 04:34:58.411 262 15647.56 391.54 53093.36 88888.00 2019-09-19 04:34:58.911 262 15647.56 391.51 53093.39 88888.00 2019-09-19 04:34:59.411 262 15647.56 391.48 53093.43 88888.00 2019-09-19 04:34:59.911 262 15647.59 391.48 53093.41 88888.00 2019-09-19 04:35:00.411 262 15647.58 391.48 53093.41 88888.00 2019-09-19 04:35:00.911 262 15647.57 391.50 53093.38 88888.00 2019-09-19 04:35:01.411 262 15647.57 391.48 53093.35 88888.00 2019-09-19 04:35:01.911 262 15647.57 391.44 53093.31 88888.00 2019-09-19 04:35:02.411 262 15647.56 391.44 53093.32 88888.00 2019-09-19 04:35:02.911 262 15647.55 391.45 53093.31 88888.00 2019-09-19 04:35:03.411 262 15647.53 391.42 53093.33 88888.00 2019-09-19 04:35:03.911 262 15647.59 391.44 53093.37 88888.00 2019-09-19 04:35:04.411 262 15647.59 391.41 53093.42 88888.00 2019-09-19 04:35:04.911 262 15647.58 391.41 53093.41 88888.00 2019-09-19 04:35:05.411 262 15647.62 391.42 53093.45 88888.00 2019-09-19 04:35:05.911 262 15647.61 391.47 53093.38 88888.00 2019-09-19 04:35:06.411 262 15647.58 391.50 53093.37 88888.00 2019-09-19 04:35:06.911 262 15647.61 391.52 53093.38 88888.00 2019-09-19 04:35:07.411 262 15647.58 391.54 53093.39 88888.00 2019-09-19 04:35:07.911 262 15647.55 391.52 53093.36 88888.00 2019-09-19 04:35:08.411 262 15647.56 391.48 53093.34 88888.00 2019-09-19 04:35:08.911 262 15647.56 391.52 53093.36 88888.00 2019-09-19 04:35:09.411 262 15647.53 391.45 53093.32 88888.00 2019-09-19 04:35:09.911 262 15647.55 391.37 53093.34 88888.00 2019-09-19 04:35:10.411 262 15647.58 391.39 53093.34 88888.00 2019-09-19 04:35:10.911 262 15647.53 391.42 53093.34 88888.00 2019-09-19 04:35:11.411 262 15647.53 391.46 53093.31 88888.00 2019-09-19 04:35:11.911 262 15647.56 391.46 53093.31 88888.00 2019-09-19 04:35:12.411 262 15647.53 391.51 53093.33 88888.00 2019-09-19 04:35:12.911 262 15647.55 391.52 53093.31 88888.00 2019-09-19 04:35:13.411 262 15647.62 391.45 53093.24 88888.00 2019-09-19 04:35:13.911 262 15647.60 391.43 53093.29 88888.00 2019-09-19 04:35:14.411 262 15647.60 391.43 53093.32 88888.00 2019-09-19 04:35:14.911 262 15647.59 391.44 53093.29 88888.00 2019-09-19 04:35:15.411 262 15647.58 391.45 53093.32 88888.00 2019-09-19 04:35:15.911 262 15647.59 391.47 53093.37 88888.00 2019-09-19 04:35:16.411 262 15647.57 391.51 53093.41 88888.00 2019-09-19 04:35:16.911 262 15647.60 391.46 53093.38 88888.00 2019-09-19 04:35:17.411 262 15647.59 391.47 53093.38 88888.00 2019-09-19 04:35:17.911 262 15647.64 391.45 53093.41 88888.00 2019-09-19 04:35:18.411 262 15647.67 391.44 53093.36 88888.00 2019-09-19 04:35:18.911 262 15647.65 391.47 53093.31 88888.00 2019-09-19 04:35:19.411 262 15647.60 391.46 53093.29 88888.00 2019-09-19 04:35:19.911 262 15647.58 391.45 53093.32 88888.00 2019-09-19 04:35:20.911 262 15647.61 391.44 53093.33 88888.00 2019-09-19 04:35:21.411 262 15647.64 391.43 53093.41 88888.00 2019-09-19 04:35:21.911 262 15647.64 391.44 53093.41 88888.00 2019-09-19 04:35:22.411 262 15647.64 391.44 53093.42 88888.00 2019-09-19 04:35:22.911 262 15647.66 391.46 53093.42 88888.00 2019-09-19 04:35:23.411 262 15647.65 391.50 53093.39 88888.00 2019-09-19 04:35:23.911 262 15647.67 391.48 53093.37 88888.00 2019-09-19 04:35:24.411 262 15647.66 391.52 53093.37 88888.00 2019-09-19 04:35:24.911 262 15647.65 391.51 53093.35 88888.00 2019-09-19 04:35:25.411 262 15647.65 391.50 53093.33 88888.00 2019-09-19 04:35:25.911 262 15647.69 391.50 53093.31 88888.00 2019-09-19 04:35:26.411 262 15647.67 391.48 53093.32 88888.00 2019-09-19 04:35:26.911 262 15647.67 391.50 53093.34 88888.00 2019-09-19 04:35:27.411 262 15647.70 391.48 53093.34 88888.00 2019-09-19 04:35:27.911 262 15647.70 391.48 53093.34 88888.00 2019-09-19 04:35:28.411 262 15647.70 391.48 53093.32 88888.00 2019-09-19 04:35:28.911 262 15647.73 391.48 53093.32 88888.00 2019-09-19 04:35:29.411 262 15647.71 391.55 53093.35 88888.00 2019-09-19 04:35:29.911 262 15647.71 391.58 53093.36 88888.00 2019-09-19 04:35:30.411 262 15647.68 391.54 53093.31 88888.00 2019-09-19 04:35:30.911 262 15647.71 391.51 53093.32 88888.00 2019-09-19 04:35:31.411 262 15647.70 391.48 53093.34 88888.00 2019-09-19 04:35:31.911 262 15647.71 391.51 53093.39 88888.00 2019-09-19 04:35:32.411 262 15647.74 391.53 53093.42 88888.00 2019-09-19 04:35:32.911 262 15647.74 391.52 53093.45 88888.00 2019-09-19 04:35:33.411 262 15647.76 391.56 53093.48 88888.00 2019-09-19 04:35:33.911 262 15647.69 391.56 53093.43 88888.00 2019-09-19 04:35:34.411 262 15647.69 391.53 53093.46 88888.00 2019-09-19 04:35:34.911 262 15647.76 391.53 53093.47 88888.00 2019-09-19 04:35:35.411 262 15647.75 391.58 53093.46 88888.00 2019-09-19 04:35:35.911 262 15647.73 391.59 53093.46 88888.00 2019-09-19 04:35:36.411 262 15647.68 391.59 53093.47 88888.00 2019-09-19 04:35:36.911 262 15647.66 391.61 53093.46 88888.00 2019-09-19 04:35:37.411 262 15647.65 391.61 53093.41 88888.00 2019-09-19 04:35:37.911 262 15647.69 391.61 53093.36 88888.00 2019-09-19 04:35:38.911 262 15647.68 391.63 53093.46 88888.00 2019-09-19 04:35:39.411 262 15647.73 391.65 53093.46 88888.00 2019-09-19 04:35:39.911 262 15647.70 391.63 53093.48 88888.00 2019-09-19 04:35:40.411 262 15647.73 391.59 53093.46 88888.00 2019-09-19 04:35:40.911 262 15647.70 391.59 53093.43 88888.00 2019-09-19 04:35:41.411 262 15647.70 391.56 53093.43 88888.00 2019-09-19 04:35:41.911 262 15647.71 391.59 53093.43 88888.00 2019-09-19 04:35:42.411 262 15647.69 391.59 53093.42 88888.00 2019-09-19 04:35:42.911 262 15647.66 391.59 53093.41 88888.00 2019-09-19 04:35:43.411 262 15647.67 391.59 53093.48 88888.00 2019-09-19 04:35:43.911 262 15647.69 391.60 53093.49 88888.00 2019-09-19 04:35:44.411 262 15647.65 391.59 53093.47 88888.00 2019-09-19 04:35:44.911 262 15647.67 391.60 53093.50 88888.00 2019-09-19 04:35:45.411 262 15647.64 391.61 53093.55 88888.00 2019-09-19 04:35:45.911 262 15647.64 391.64 53093.49 88888.00 2019-09-19 04:35:46.411 262 15647.66 391.65 53093.50 88888.00 2019-09-19 04:35:46.911 262 15647.65 391.63 53093.53 88888.00 2019-09-19 04:35:47.411 262 15647.65 391.67 53093.57 88888.00 2019-09-19 04:35:47.911 262 15647.65 391.68 53093.55 88888.00 2019-09-19 04:35:48.411 262 15647.65 391.67 53093.52 88888.00 2019-09-19 04:35:48.911 262 15647.62 391.68 53093.51 88888.00 2019-09-19 04:35:49.411 262 15647.61 391.71 53093.50 88888.00 2019-09-19 04:35:49.911 262 15647.68 391.72 53093.49 88888.00 2019-09-19 04:35:50.411 262 15647.69 391.72 53093.51 88888.00 2019-09-19 04:35:50.911 262 15647.67 391.72 53093.52 88888.00 2019-09-19 04:35:51.411 262 15647.64 391.76 53093.52 88888.00 2019-09-19 04:35:51.911 262 15647.67 391.77 53093.49 88888.00 2019-09-19 04:35:52.411 262 15647.70 391.74 53093.52 88888.00 2019-09-19 04:35:52.911 262 15647.62 391.76 53093.52 88888.00 2019-09-19 04:35:53.411 262 15647.61 391.78 53093.52 88888.00 2019-09-19 04:35:53.911 262 15647.62 391.78 53093.48 88888.00 2019-09-19 04:35:54.411 262 15647.62 391.79 53093.51 88888.00 2019-09-19 04:35:54.911 262 15647.60 391.78 53093.53 88888.00 2019-09-19 04:35:55.411 262 15647.62 391.78 53093.55 88888.00 2019-09-19 04:35:55.911 262 15647.61 391.76 53093.56 88888.00 2019-09-19 04:35:56.411 262 15647.55 391.77 53093.57 88888.00 2019-09-19 04:35:56.911 262 15647.50 391.77 53093.54 88888.00 2019-09-19 04:35:57.411 262 15647.51 391.81 53093.54 88888.00 2019-09-19 04:35:57.911 262 15647.56 391.85 53093.55 88888.00 2019-09-19 04:35:58.411 262 15647.58 391.86 53093.50 88888.00 2019-09-19 04:35:58.912 262 15647.55 391.86 53093.55 88888.00 2019-09-19 04:35:59.412 262 15647.57 391.81 53093.55 88888.00 2019-09-19 04:35:59.912 262 15647.56 391.84 53093.51 88888.00 2019-09-19 04:36:00.412 262 15647.57 391.81 53093.49 88888.00 2019-09-19 04:36:00.912 262 15647.55 391.85 53093.54 88888.00 2019-09-19 04:36:01.412 262 15647.51 391.86 53093.58 88888.00 2019-09-19 04:36:01.912 262 15647.51 391.85 53093.51 88888.00 2019-09-19 04:36:02.412 262 15647.51 391.85 53093.52 88888.00 2019-09-19 04:36:02.912 262 15647.53 391.86 53093.51 88888.00 2019-09-19 04:36:03.412 262 15647.56 391.88 53093.50 88888.00 2019-09-19 04:36:03.912 262 15647.53 391.88 53093.50 88888.00 2019-09-19 04:36:04.412 262 15647.55 391.86 53093.50 88888.00 2019-09-19 04:36:04.912 262 15647.59 391.91 53093.50 88888.00 2019-09-19 04:36:05.412 262 15647.61 391.90 53093.54 88888.00 2019-09-19 04:36:05.912 262 15647.56 391.89 53093.52 88888.00 2019-09-19 04:36:06.412 262 15647.53 391.89 53093.52 88888.00 2019-09-19 04:36:06.912 262 15647.53 391.86 53093.50 88888.00 2019-09-19 04:36:07.412 262 15647.52 391.91 53093.49 88888.00 2019-09-19 04:36:07.912 262 15647.55 391.95 53093.48 88888.00 2019-09-19 04:36:08.412 262 15647.51 391.93 53093.51 88888.00 2019-09-19 04:36:08.912 262 15647.51 391.93 53093.52 88888.00 2019-09-19 04:36:09.412 262 15647.53 391.93 53093.53 88888.00 2019-09-19 04:36:09.912 262 15647.52 391.90 53093.58 88888.00 2019-09-19 04:36:10.412 262 15647.50 391.90 53093.57 88888.00 2019-09-19 04:36:10.912 262 15647.47 391.91 53093.53 88888.00 2019-09-19 04:36:11.412 262 15647.47 391.90 53093.51 88888.00 2019-09-19 04:36:11.912 262 15647.51 391.88 53093.49 88888.00 2019-09-19 04:36:12.412 262 15647.49 391.96 53093.44 88888.00 2019-09-19 04:36:12.912 262 15647.50 391.99 53093.42 88888.00 2019-09-19 04:36:13.412 262 15647.52 391.96 53093.47 88888.00 2019-09-19 04:36:13.912 262 15647.50 391.99 53093.51 88888.00 2019-09-19 04:36:14.412 262 15647.48 391.98 53093.55 88888.00 2019-09-19 04:36:14.912 262 15647.48 391.98 53093.54 88888.00 2019-09-19 04:36:15.412 262 15647.47 391.96 53093.48 88888.00 2019-09-19 04:36:15.912 262 15647.48 391.96 53093.46 88888.00 2019-09-19 04:36:16.412 262 15647.46 391.98 53093.45 88888.00 2019-09-19 04:36:16.912 262 15647.46 391.96 53093.46 88888.00 2019-09-19 04:36:17.412 262 15647.48 391.96 53093.41 88888.00 2019-09-19 04:36:17.912 262 15647.43 391.98 53093.44 88888.00 2019-09-19 04:36:18.412 262 15647.43 391.95 53093.47 88888.00 2019-09-19 04:36:18.912 262 15647.48 391.94 53093.49 88888.00 2019-09-19 04:36:19.412 262 15647.50 391.94 53093.42 88888.00 2019-09-19 04:36:19.912 262 15647.49 391.96 53093.42 88888.00 2019-09-19 04:36:20.412 262 15647.52 391.95 53093.42 88888.00 2019-09-19 04:36:20.912 262 15647.52 391.98 53093.39 88888.00 2019-09-19 04:36:21.412 262 15647.53 391.98 53093.44 88888.00 2019-09-19 04:36:21.912 262 15647.55 391.94 53093.45 88888.00 2019-09-19 04:36:22.412 262 15647.56 391.95 53093.37 88888.00 2019-09-19 04:36:22.912 262 15647.55 391.98 53093.35 88888.00 2019-09-19 04:36:23.412 262 15647.55 392.00 53093.37 88888.00 2019-09-19 04:36:23.912 262 15647.58 391.96 53093.35 88888.00 2019-09-19 04:36:24.412 262 15647.62 391.94 53093.35 88888.00 2019-09-19 04:36:24.912 262 15647.60 391.94 53093.34 88888.00 2019-09-19 04:36:25.412 262 15647.58 391.95 53093.34 88888.00 2019-09-19 04:36:25.912 262 15647.59 391.97 53093.35 88888.00 2019-09-19 04:36:26.412 262 15647.56 391.97 53093.34 88888.00 2019-09-19 04:36:26.912 262 15647.55 391.98 53093.35 88888.00 2019-09-19 04:36:27.412 262 15647.59 391.99 53093.36 88888.00 2019-09-19 04:36:27.912 262 15647.57 391.99 53093.38 88888.00 2019-09-19 04:36:28.412 262 15647.55 391.98 53093.37 88888.00 2019-09-19 04:36:28.912 262 15647.60 391.97 53093.38 88888.00 2019-09-19 04:36:29.412 262 15647.62 391.95 53093.41 88888.00 2019-09-19 04:36:29.912 262 15647.62 391.91 53093.39 88888.00 2019-09-19 04:36:30.412 262 15647.64 391.91 53093.41 88888.00 2019-09-19 04:36:30.912 262 15647.61 391.97 53093.41 88888.00 2019-09-19 04:36:31.412 262 15647.55 391.95 53093.41 88888.00 2019-09-19 04:36:31.912 262 15647.55 391.94 53093.41 88888.00 2019-09-19 04:36:32.412 262 15647.59 391.93 53093.37 88888.00 2019-09-19 04:36:32.912 262 15647.62 391.98 53093.43 88888.00 2019-09-19 04:36:33.912 262 15647.67 391.96 53093.42 88888.00 2019-09-19 04:36:34.412 262 15647.66 391.97 53093.41 88888.00 2019-09-19 04:36:34.912 262 15647.66 391.97 53093.43 88888.00 2019-09-19 04:36:35.412 262 15647.70 391.98 53093.43 88888.00 2019-09-19 04:36:35.912 262 15647.71 391.97 53093.38 88888.00 2019-09-19 04:36:36.412 262 15647.66 391.96 53093.39 88888.00 2019-09-19 04:36:36.912 262 15647.66 391.97 53093.41 88888.00 2019-09-19 04:36:37.412 262 15647.65 391.98 53093.42 88888.00 2019-09-19 04:36:37.912 262 15647.65 391.98 53093.45 88888.00 2019-09-19 04:36:38.412 262 15647.64 391.94 53093.46 88888.00 2019-09-19 04:36:38.912 262 15647.67 391.96 53093.44 88888.00 2019-09-19 04:36:39.412 262 15647.68 392.02 53093.44 88888.00 2019-09-19 04:36:39.912 262 15647.67 392.00 53093.44 88888.00 2019-09-19 04:36:40.412 262 15647.65 392.00 53093.47 88888.00 2019-09-19 04:36:40.912 262 15647.64 392.00 53093.51 88888.00 2019-09-19 04:36:41.412 262 15647.60 391.98 53093.51 88888.00 2019-09-19 04:36:41.912 262 15647.65 391.96 53093.51 88888.00 2019-09-19 04:36:42.412 262 15647.64 391.97 53093.49 88888.00 2019-09-19 04:36:42.912 262 15647.59 391.99 53093.54 88888.00 2019-09-19 04:36:43.912 262 15647.59 391.98 53093.60 88888.00 2019-09-19 04:36:44.412 262 15647.64 391.97 53093.59 88888.00 2019-09-19 04:36:44.912 262 15647.62 392.00 53093.64 88888.00 2019-09-19 04:36:45.412 262 15647.65 391.98 53093.59 88888.00 2019-09-19 04:36:45.912 262 15647.64 391.99 53093.54 88888.00 2019-09-19 04:36:46.412 262 15647.60 391.99 53093.51 88888.00 2019-09-19 04:36:46.912 262 15647.65 392.00 53093.55 88888.00 2019-09-19 04:36:47.412 262 15647.64 391.98 53093.57 88888.00 2019-09-19 04:36:47.912 262 15647.65 392.03 53093.57 88888.00 2019-09-19 04:36:48.412 262 15647.61 391.99 53093.49 88888.00 2019-09-19 04:36:48.912 262 15647.56 391.99 53093.49 88888.00 2019-09-19 04:36:49.412 262 15647.60 391.99 53093.50 88888.00 2019-09-19 04:36:49.912 262 15647.59 391.98 53093.51 88888.00 2019-09-19 04:36:50.412 262 15647.61 391.97 53093.52 88888.00 2019-09-19 04:36:50.912 262 15647.64 391.98 53093.46 88888.00 2019-09-19 04:36:51.412 262 15647.60 391.99 53093.46 88888.00 2019-09-19 04:36:51.912 262 15647.58 391.97 53093.47 88888.00 2019-09-19 04:36:52.412 262 15647.60 391.97 53093.49 88888.00 2019-09-19 04:36:52.912 262 15647.60 391.97 53093.49 88888.00 2019-09-19 04:36:53.412 262 15647.61 391.97 53093.48 88888.00 2019-09-19 04:36:53.912 262 15647.57 391.99 53093.45 88888.00 2019-09-19 04:36:54.412 262 15647.57 392.04 53093.46 88888.00 2019-09-19 04:36:54.912 262 15647.59 392.04 53093.46 88888.00 2019-09-19 04:36:55.412 262 15647.58 391.96 53093.47 88888.00 2019-09-19 04:36:55.912 262 15647.60 391.96 53093.46 88888.00 2019-09-19 04:36:56.412 262 15647.59 391.99 53093.52 88888.00 2019-09-19 04:36:56.912 262 15647.58 391.99 53093.53 88888.00 2019-09-19 04:36:57.412 262 15647.59 391.99 53093.55 88888.00 2019-09-19 04:36:57.912 262 15647.57 392.00 53093.60 88888.00 2019-09-19 04:36:58.412 262 15647.56 392.07 53093.59 88888.00 2019-09-19 04:36:58.912 262 15647.55 392.05 53093.53 88888.00 2019-09-19 04:36:59.412 262 15647.55 392.06 53093.51 88888.00 2019-09-19 04:36:59.912 262 15647.58 392.08 53093.55 88888.00 2019-09-19 04:37:00.412 262 15647.58 392.12 53093.54 88888.00 2019-09-19 04:37:00.912 262 15647.60 392.11 53093.54 88888.00 2019-09-19 04:37:01.412 262 15647.61 392.08 53093.50 88888.00 2019-09-19 04:37:01.912 262 15647.59 392.08 53093.47 88888.00 2019-09-19 04:37:02.412 262 15647.58 392.05 53093.49 88888.00 2019-09-19 04:37:02.912 262 15647.56 392.07 53093.53 88888.00 2019-09-19 04:37:03.412 262 15647.58 392.07 53093.52 88888.00 2019-09-19 04:37:03.912 262 15647.64 392.04 53093.50 88888.00 2019-09-19 04:37:04.412 262 15647.64 392.03 53093.50 88888.00 2019-09-19 04:37:04.912 262 15647.64 391.99 53093.55 88888.00 2019-09-19 04:37:05.412 262 15647.64 392.00 53093.52 88888.00 2019-09-19 04:37:05.912 262 15647.59 391.99 53093.50 88888.00 2019-09-19 04:37:06.412 262 15647.64 392.03 53093.49 88888.00 2019-09-19 04:37:06.912 262 15647.67 392.04 53093.44 88888.00 2019-09-19 04:37:07.412 262 15647.70 392.04 53093.46 88888.00 2019-09-19 04:37:07.912 262 15647.71 392.03 53093.51 88888.00 2019-09-19 04:37:08.412 262 15647.69 392.05 53093.48 88888.00 2019-09-19 04:37:08.912 262 15647.73 392.07 53093.45 88888.00 2019-09-19 04:37:09.412 262 15647.73 392.08 53093.43 88888.00 2019-09-19 04:37:09.912 262 15647.70 392.07 53093.43 88888.00 2019-09-19 04:37:10.412 262 15647.73 392.07 53093.46 88888.00 2019-09-19 04:37:10.912 262 15647.71 392.08 53093.51 88888.00 2019-09-19 04:37:11.412 262 15647.69 392.05 53093.50 88888.00 2019-09-19 04:37:11.912 262 15647.74 392.08 53093.47 88888.00 2019-09-19 04:37:12.412 262 15647.73 392.07 53093.46 88888.00 2019-09-19 04:37:12.912 262 15647.73 392.04 53093.49 88888.00 2019-09-19 04:37:13.412 262 15647.71 392.03 53093.49 88888.00 2019-09-19 04:37:13.912 262 15647.70 392.08 53093.48 88888.00 2019-09-19 04:37:14.412 262 15647.70 392.07 53093.47 88888.00 2019-09-19 04:37:15.412 262 15647.67 392.08 53093.49 88888.00 2019-09-19 04:37:15.912 262 15647.71 392.08 53093.48 88888.00 2019-09-19 04:37:16.412 262 15647.73 392.13 53093.49 88888.00 2019-09-19 04:37:16.912 262 15647.69 392.15 53093.49 88888.00 2019-09-19 04:37:17.412 262 15647.69 392.14 53093.51 88888.00 2019-09-19 04:37:17.912 262 15647.70 392.12 53093.53 88888.00 2019-09-19 04:37:18.412 262 15647.74 392.08 53093.47 88888.00 2019-09-19 04:37:18.912 262 15647.76 392.11 53093.42 88888.00 2019-09-19 04:37:19.412 262 15647.66 392.14 53093.43 88888.00 2019-09-19 04:37:19.912 262 15647.67 392.16 53093.52 88888.00 2019-09-19 04:37:20.412 262 15647.67 392.15 53093.54 88888.00 2019-09-19 04:37:20.912 262 15647.68 392.13 53093.55 88888.00 2019-09-19 04:37:21.412 262 15647.70 392.07 53093.54 88888.00 2019-09-19 04:37:21.912 262 15647.70 392.07 53093.55 88888.00 2019-09-19 04:37:22.412 262 15647.67 392.12 53093.48 88888.00 2019-09-19 04:37:22.912 262 15647.69 392.13 53093.47 88888.00 2019-09-19 04:37:23.412 262 15647.73 392.12 53093.50 88888.00 2019-09-19 04:37:23.912 262 15647.74 392.10 53093.53 88888.00 2019-09-19 04:37:24.412 262 15647.75 392.08 53093.50 88888.00 2019-09-19 04:37:25.412 262 15647.71 392.08 53093.49 88888.00 2019-09-19 04:37:25.912 262 15647.73 392.11 53093.48 88888.00 2019-09-19 04:37:26.412 262 15647.74 392.11 53093.49 88888.00 2019-09-19 04:37:26.912 262 15647.74 392.10 53093.54 88888.00 2019-09-19 04:37:27.412 262 15647.74 392.06 53093.55 88888.00 2019-09-19 04:37:27.912 262 15647.80 392.08 53093.50 88888.00 2019-09-19 04:37:28.412 262 15647.77 392.08 53093.47 88888.00 2019-09-19 04:37:28.912 262 15647.79 392.08 53093.48 88888.00 2019-09-19 04:37:29.412 262 15647.76 392.10 53093.46 88888.00 2019-09-19 04:37:29.912 262 15647.70 392.10 53093.48 88888.00 2019-09-19 04:37:30.412 262 15647.73 392.06 53093.49 88888.00 2019-09-19 04:37:30.912 262 15647.74 392.12 53093.53 88888.00 2019-09-19 04:37:31.412 262 15647.71 392.12 53093.55 88888.00 2019-09-19 04:37:31.912 262 15647.74 392.08 53093.57 88888.00 2019-09-19 04:37:32.412 262 15647.74 392.05 53093.57 88888.00 2019-09-19 04:37:32.912 262 15647.75 392.11 53093.57 88888.00 2019-09-19 04:37:33.412 262 15647.70 392.12 53093.55 88888.00 2019-09-19 04:37:33.912 262 15647.73 392.12 53093.53 88888.00 2019-09-19 04:37:34.412 262 15647.71 392.12 53093.51 88888.00 2019-09-19 04:37:34.912 262 15647.71 392.10 53093.55 88888.00 2019-09-19 04:37:35.412 262 15647.71 392.07 53093.55 88888.00 2019-09-19 04:37:35.912 262 15647.74 392.08 53093.52 88888.00 2019-09-19 04:37:36.412 262 15647.76 392.08 53093.49 88888.00 2019-09-19 04:37:36.912 262 15647.75 392.13 53093.48 88888.00 2019-09-19 04:37:37.412 262 15647.75 392.12 53093.46 88888.00 2019-09-19 04:37:37.912 262 15647.73 392.12 53093.54 88888.00 2019-09-19 04:37:38.412 262 15647.69 392.08 53093.53 88888.00 2019-09-19 04:37:38.912 262 15647.74 392.06 53093.49 88888.00 2019-09-19 04:37:39.412 262 15647.75 392.04 53093.48 88888.00 2019-09-19 04:37:39.912 262 15647.80 392.05 53093.48 88888.00 2019-09-19 04:37:40.412 262 15647.82 392.06 53093.46 88888.00 2019-09-19 04:37:40.912 262 15647.77 392.06 53093.48 88888.00 2019-09-19 04:37:41.412 262 15647.79 392.05 53093.57 88888.00 2019-09-19 04:37:41.912 262 15647.76 392.05 53093.58 88888.00 2019-09-19 04:37:42.412 262 15647.76 392.06 53093.54 88888.00 2019-09-19 04:37:42.912 262 15647.78 392.08 53093.50 88888.00 2019-09-19 04:37:43.412 262 15647.78 392.11 53093.51 88888.00 2019-09-19 04:37:43.912 262 15647.77 392.08 53093.54 88888.00 2019-09-19 04:37:44.412 262 15647.83 392.12 53093.51 88888.00 2019-09-19 04:37:44.912 262 15647.83 392.11 53093.49 88888.00 2019-09-19 04:37:45.412 262 15647.83 392.11 53093.49 88888.00 2019-09-19 04:37:45.912 262 15647.82 392.08 53093.46 88888.00 2019-09-19 04:37:46.912 262 15647.74 392.07 53093.46 88888.00 2019-09-19 04:37:47.412 262 15647.76 392.11 53093.43 88888.00 2019-09-19 04:37:47.912 262 15647.76 392.13 53093.43 88888.00 2019-09-19 04:37:48.412 262 15647.74 392.13 53093.47 88888.00 2019-09-19 04:37:48.912 262 15647.73 392.13 53093.42 88888.00 2019-09-19 04:37:49.412 262 15647.73 392.12 53093.41 88888.00 2019-09-19 04:37:49.912 262 15647.73 392.13 53093.45 88888.00 2019-09-19 04:37:50.412 262 15647.75 392.12 53093.45 88888.00 2019-09-19 04:37:50.912 262 15647.76 392.08 53093.41 88888.00 2019-09-19 04:37:51.412 262 15647.74 392.12 53093.46 88888.00 2019-09-19 04:37:51.912 262 15647.75 392.13 53093.48 88888.00 2019-09-19 04:37:52.412 262 15647.79 392.14 53093.49 88888.00 2019-09-19 04:37:52.912 262 15647.75 392.15 53093.48 88888.00 2019-09-19 04:37:53.412 262 15647.78 392.14 53093.50 88888.00 2019-09-19 04:37:53.912 262 15647.77 392.20 53093.44 88888.00 2019-09-19 04:37:54.412 262 15647.78 392.19 53093.43 88888.00 2019-09-19 04:37:54.912 262 15647.73 392.15 53093.45 88888.00 2019-09-19 04:37:55.412 262 15647.70 392.13 53093.43 88888.00 2019-09-19 04:37:55.912 262 15647.70 392.13 53093.43 88888.00 2019-09-19 04:37:56.412 262 15647.70 392.17 53093.45 88888.00 2019-09-19 04:37:56.912 262 15647.71 392.22 53093.47 88888.00 2019-09-19 04:37:57.412 262 15647.71 392.21 53093.50 88888.00 2019-09-19 04:37:57.912 262 15647.74 392.20 53093.52 88888.00 2019-09-19 04:37:58.412 262 15647.69 392.22 53093.49 88888.00 2019-09-19 04:37:58.912 262 15647.69 392.24 53093.50 88888.00 2019-09-19 04:37:59.412 262 15647.71 392.22 53093.50 88888.00 2019-09-19 04:37:59.912 262 15647.64 392.21 53093.49 88888.00 2019-09-19 04:38:00.412 262 15647.67 392.19 53093.44 88888.00 2019-09-19 04:38:00.912 262 15647.67 392.19 53093.46 88888.00 2019-09-19 04:38:01.412 262 15647.70 392.17 53093.45 88888.00 2019-09-19 04:38:01.912 262 15647.74 392.20 53093.44 88888.00 2019-09-19 04:38:02.412 262 15647.78 392.17 53093.45 88888.00 2019-09-19 04:38:02.912 262 15647.75 392.15 53093.44 88888.00 2019-09-19 04:38:03.412 262 15647.70 392.13 53093.43 88888.00 2019-09-19 04:38:03.912 262 15647.71 392.14 53093.42 88888.00 2019-09-19 04:38:04.412 262 15647.69 392.20 53093.45 88888.00 2019-09-19 04:38:04.912 262 15647.65 392.20 53093.45 88888.00 2019-09-19 04:38:05.412 262 15647.67 392.16 53093.42 88888.00 2019-09-19 04:38:05.912 262 15647.69 392.13 53093.46 88888.00 2019-09-19 04:38:06.412 262 15647.73 392.13 53093.49 88888.00 2019-09-19 04:38:06.912 262 15647.73 392.16 53093.50 88888.00 2019-09-19 04:38:07.412 262 15647.76 392.20 53093.51 88888.00 2019-09-19 04:38:07.912 262 15647.77 392.21 53093.45 88888.00 2019-09-19 04:38:08.412 262 15647.76 392.24 53093.45 88888.00 2019-09-19 04:38:08.912 262 15647.73 392.22 53093.46 88888.00 2019-09-19 04:38:09.412 262 15647.76 392.22 53093.46 88888.00 2019-09-19 04:38:09.912 262 15647.74 392.21 53093.45 88888.00 2019-09-19 04:38:10.412 262 15647.75 392.17 53093.45 88888.00 2019-09-19 04:38:10.912 262 15647.75 392.17 53093.45 88888.00 2019-09-19 04:38:11.412 262 15647.74 392.24 53093.42 88888.00 2019-09-19 04:38:11.912 262 15647.73 392.27 53093.41 88888.00 2019-09-19 04:38:12.412 262 15647.74 392.24 53093.45 88888.00 2019-09-19 04:38:12.912 262 15647.76 392.23 53093.47 88888.00 2019-09-19 04:38:13.412 262 15647.75 392.27 53093.49 88888.00 2019-09-19 04:38:13.912 262 15647.73 392.27 53093.48 88888.00 2019-09-19 04:38:14.912 262 15647.73 392.27 53093.49 88888.00 2019-09-19 04:38:15.412 262 15647.73 392.27 53093.50 88888.00 2019-09-19 04:38:15.912 262 15647.70 392.25 53093.49 88888.00 2019-09-19 04:38:16.412 262 15647.69 392.28 53093.47 88888.00 2019-09-19 04:38:16.912 262 15647.73 392.25 53093.47 88888.00 2019-09-19 04:38:17.412 262 15647.71 392.28 53093.51 88888.00 2019-09-19 04:38:17.912 262 15647.69 392.22 53093.50 88888.00 2019-09-19 04:38:18.412 262 15647.67 392.22 53093.46 88888.00 2019-09-19 04:38:18.912 262 15647.68 392.25 53093.47 88888.00 2019-09-19 04:38:19.412 262 15647.68 392.25 53093.52 88888.00 2019-09-19 04:38:19.912 262 15647.67 392.27 53093.55 88888.00 2019-09-19 04:38:20.412 262 15647.73 392.27 53093.57 88888.00 2019-09-19 04:38:20.912 262 15647.71 392.24 53093.56 88888.00 2019-09-19 04:38:21.412 262 15647.69 392.25 53093.57 88888.00 2019-09-19 04:38:21.912 262 15647.73 392.29 53093.59 88888.00 2019-09-19 04:38:22.412 262 15647.75 392.28 53093.57 88888.00 2019-09-19 04:38:22.912 262 15647.73 392.24 53093.55 88888.00 2019-09-19 04:38:23.412 262 15647.66 392.21 53093.54 88888.00 2019-09-19 04:38:23.912 262 15647.67 392.28 53093.55 88888.00 2019-09-19 04:38:24.412 262 15647.68 392.28 53093.47 88888.00 2019-09-19 04:38:24.912 262 15647.67 392.29 53093.46 88888.00 2019-09-19 04:38:25.412 262 15647.69 392.28 53093.46 88888.00 2019-09-19 04:38:25.912 262 15647.69 392.27 53093.48 88888.00 2019-09-19 04:38:26.412 262 15647.70 392.24 53093.48 88888.00 2019-09-19 04:38:26.912 262 15647.75 392.29 53093.47 88888.00 2019-09-19 04:38:27.412 262 15647.73 392.22 53093.46 88888.00 2019-09-19 04:38:28.412 262 15647.70 392.24 53093.36 88888.00 2019-09-19 04:38:28.912 262 15647.73 392.24 53093.38 88888.00 2019-09-19 04:38:29.412 262 15647.70 392.23 53093.39 88888.00 2019-09-19 04:38:29.912 262 15647.68 392.19 53093.38 88888.00 2019-09-19 04:38:30.412 262 15647.66 392.21 53093.44 88888.00 2019-09-19 04:38:30.912 262 15647.73 392.25 53093.41 88888.00 2019-09-19 04:38:31.412 262 15647.74 392.25 53093.37 88888.00 2019-09-19 04:38:31.912 262 15647.70 392.24 53093.39 88888.00 2019-09-19 04:38:32.412 262 15647.69 392.28 53093.43 88888.00 2019-09-19 04:38:32.912 262 15647.71 392.28 53093.46 88888.00 2019-09-19 04:38:33.412 262 15647.69 392.25 53093.39 88888.00 2019-09-19 04:38:33.912 262 15647.73 392.25 53093.42 88888.00 2019-09-19 04:38:34.412 262 15647.73 392.22 53093.45 88888.00 2019-09-19 04:38:34.912 262 15647.73 392.23 53093.51 88888.00 2019-09-19 04:38:35.412 262 15647.73 392.28 53093.48 88888.00 2019-09-19 04:38:35.912 262 15647.67 392.29 53093.44 88888.00 2019-09-19 04:38:36.412 262 15647.66 392.29 53093.38 88888.00 2019-09-19 04:38:36.912 262 15647.68 392.28 53093.39 88888.00 2019-09-19 04:38:37.412 262 15647.70 392.30 53093.34 88888.00 2019-09-19 04:38:38.412 262 15647.77 392.34 53093.39 88888.00 2019-09-19 04:38:38.912 262 15647.74 392.36 53093.39 88888.00 2019-09-19 04:38:39.412 262 15647.71 392.36 53093.38 88888.00 2019-09-19 04:38:39.912 262 15647.78 392.34 53093.43 88888.00 2019-09-19 04:38:40.412 262 15647.78 392.32 53093.41 88888.00 2019-09-19 04:38:40.912 262 15647.80 392.33 53093.38 88888.00 2019-09-19 04:38:41.412 262 15647.80 392.33 53093.38 88888.00 2019-09-19 04:38:41.912 262 15647.78 392.31 53093.45 88888.00 2019-09-19 04:38:42.412 262 15647.78 392.31 53093.44 88888.00 2019-09-19 04:38:42.912 262 15647.79 392.34 53093.41 88888.00 2019-09-19 04:38:43.412 262 15647.79 392.31 53093.39 88888.00 2019-09-19 04:38:43.912 262 15647.75 392.33 53093.41 88888.00 2019-09-19 04:38:44.412 262 15647.77 392.31 53093.32 88888.00 2019-09-19 04:38:44.912 262 15647.76 392.32 53093.34 88888.00 2019-09-19 04:38:45.412 262 15647.74 392.34 53093.36 88888.00 2019-09-19 04:38:45.912 262 15647.74 392.33 53093.41 88888.00 2019-09-19 04:38:46.412 262 15647.73 392.32 53093.37 88888.00 2019-09-19 04:38:46.912 262 15647.74 392.32 53093.32 88888.00 2019-09-19 04:38:47.412 262 15647.75 392.32 53093.35 88888.00 2019-09-19 04:38:47.912 262 15647.75 392.38 53093.36 88888.00 2019-09-19 04:38:48.412 262 15647.77 392.41 53093.35 88888.00 2019-09-19 04:38:48.912 262 15647.78 392.40 53093.32 88888.00 2019-09-19 04:38:49.412 262 15647.77 392.38 53093.32 88888.00 2019-09-19 04:38:49.912 262 15647.79 392.38 53093.35 88888.00 2019-09-19 04:38:50.412 262 15647.79 392.39 53093.32 88888.00 2019-09-19 04:38:50.912 262 15647.77 392.39 53093.31 88888.00 2019-09-19 04:38:51.412 262 15647.77 392.38 53093.32 88888.00 2019-09-19 04:38:51.912 262 15647.79 392.38 53093.31 88888.00 2019-09-19 04:38:52.412 262 15647.82 392.34 53093.32 88888.00 2019-09-19 04:38:52.912 262 15647.77 392.33 53093.29 88888.00 2019-09-19 04:38:53.412 262 15647.76 392.34 53093.32 88888.00 2019-09-19 04:38:53.912 262 15647.76 392.37 53093.34 88888.00 2019-09-19 04:38:54.412 262 15647.73 392.39 53093.31 88888.00 2019-09-19 04:38:54.912 262 15647.78 392.39 53093.29 88888.00 2019-09-19 04:38:55.412 262 15647.78 392.41 53093.30 88888.00 2019-09-19 04:38:55.912 262 15647.76 392.43 53093.26 88888.00 2019-09-19 04:38:56.412 262 15647.75 392.48 53093.22 88888.00 2019-09-19 04:38:56.912 262 15647.78 392.43 53093.18 88888.00 2019-09-19 04:38:57.412 262 15647.82 392.38 53093.26 88888.00 2019-09-19 04:38:57.912 262 15647.84 392.34 53093.32 88888.00 2019-09-19 04:38:58.412 262 15647.82 392.34 53093.38 88888.00 2019-09-19 04:38:58.912 262 15647.78 392.33 53093.33 88888.00 2019-09-19 04:38:59.412 262 15647.76 392.37 53093.32 88888.00 2019-09-19 04:38:59.912 262 15647.78 392.37 53093.32 88888.00 2019-09-19 04:39:00.412 262 15647.78 392.34 53093.32 88888.00 2019-09-19 04:39:00.912 262 15647.80 392.33 53093.26 88888.00 2019-09-19 04:39:01.412 262 15647.87 392.34 53093.25 88888.00 2019-09-19 04:39:01.912 262 15647.85 392.32 53093.23 88888.00 2019-09-19 04:39:02.412 262 15647.83 392.37 53093.19 88888.00 2019-09-19 04:39:02.912 262 15647.78 392.40 53093.24 88888.00 2019-09-19 04:39:03.412 262 15647.85 392.40 53093.23 88888.00 2019-09-19 04:39:03.912 262 15647.87 392.39 53093.23 88888.00 2019-09-19 04:39:04.412 262 15647.80 392.42 53093.21 88888.00 2019-09-19 04:39:04.912 262 15647.74 392.46 53093.22 88888.00 2019-09-19 04:39:05.412 262 15647.76 392.43 53093.24 88888.00 2019-09-19 04:39:05.912 262 15647.77 392.41 53093.23 88888.00 2019-09-19 04:39:06.412 262 15647.79 392.40 53093.24 88888.00 2019-09-19 04:39:06.912 262 15647.79 392.39 53093.27 88888.00 2019-09-19 04:39:07.412 262 15647.78 392.40 53093.32 88888.00 2019-09-19 04:39:07.912 262 15647.83 392.42 53093.32 88888.00 2019-09-19 04:39:08.412 262 15647.82 392.43 53093.29 88888.00 2019-09-19 04:39:08.912 262 15647.87 392.43 53093.30 88888.00 2019-09-19 04:39:09.412 262 15647.86 392.45 53093.28 88888.00 2019-09-19 04:39:09.912 262 15647.84 392.43 53093.26 88888.00 2019-09-19 04:39:10.412 262 15647.85 392.43 53093.29 88888.00 2019-09-19 04:39:10.912 262 15647.87 392.43 53093.32 88888.00 2019-09-19 04:39:11.412 262 15647.88 392.43 53093.31 88888.00 2019-09-19 04:39:11.912 262 15647.83 392.43 53093.32 88888.00 2019-09-19 04:39:12.412 262 15647.82 392.45 53093.36 88888.00 2019-09-19 04:39:12.912 262 15647.78 392.50 53093.34 88888.00 2019-09-19 04:39:13.412 262 15647.80 392.47 53093.32 88888.00 2019-09-19 04:39:13.912 262 15647.83 392.45 53093.30 88888.00 2019-09-19 04:39:14.412 262 15647.82 392.46 53093.33 88888.00 2019-09-19 04:39:14.912 262 15647.80 392.45 53093.33 88888.00 2019-09-19 04:39:15.412 262 15647.84 392.42 53093.35 88888.00 2019-09-19 04:39:15.912 262 15647.82 392.41 53093.33 88888.00 2019-09-19 04:39:16.412 262 15647.79 392.43 53093.35 88888.00 2019-09-19 04:39:16.912 262 15647.77 392.45 53093.35 88888.00 2019-09-19 04:39:17.412 262 15647.80 392.45 53093.36 88888.00 2019-09-19 04:39:17.912 262 15647.82 392.42 53093.34 88888.00 2019-09-19 04:39:18.412 262 15647.83 392.39 53093.36 88888.00 2019-09-19 04:39:18.912 262 15647.86 392.40 53093.38 88888.00 2019-09-19 04:39:19.912 262 15647.79 392.48 53093.36 88888.00 2019-09-19 04:39:20.412 262 15647.79 392.43 53093.37 88888.00 2019-09-19 04:39:20.912 262 15647.78 392.40 53093.42 88888.00 2019-09-19 04:39:21.412 262 15647.74 392.43 53093.41 88888.00 2019-09-19 04:39:21.912 262 15647.76 392.43 53093.38 88888.00 2019-09-19 04:39:22.412 262 15647.78 392.42 53093.34 88888.00 2019-09-19 04:39:22.912 262 15647.79 392.42 53093.38 88888.00 2019-09-19 04:39:23.412 262 15647.77 392.43 53093.39 88888.00 2019-09-19 04:39:23.912 262 15647.79 392.43 53093.36 88888.00 2019-09-19 04:39:24.412 262 15647.78 392.41 53093.34 88888.00 2019-09-19 04:39:24.912 262 15647.82 392.40 53093.38 88888.00 2019-09-19 04:39:25.412 262 15647.80 392.42 53093.34 88888.00 2019-09-19 04:39:25.912 262 15647.83 392.45 53093.35 88888.00 2019-09-19 04:39:26.412 262 15647.80 392.42 53093.35 88888.00 2019-09-19 04:39:26.912 262 15647.78 392.38 53093.39 88888.00 2019-09-19 04:39:27.412 262 15647.74 392.40 53093.39 88888.00 2019-09-19 04:39:27.912 262 15647.75 392.41 53093.37 88888.00 2019-09-19 04:39:28.412 262 15647.77 392.45 53093.33 88888.00 2019-09-19 04:39:28.912 262 15647.80 392.43 53093.32 88888.00 2019-09-19 04:39:29.412 262 15647.78 392.46 53093.32 88888.00 2019-09-19 04:39:29.912 262 15647.78 392.46 53093.32 88888.00 2019-09-19 04:39:30.412 262 15647.79 392.45 53093.37 88888.00 2019-09-19 04:39:30.912 262 15647.82 392.46 53093.44 88888.00 2019-09-19 04:39:31.412 262 15647.80 392.48 53093.49 88888.00 2019-09-19 04:39:31.912 262 15647.82 392.43 53093.49 88888.00 2019-09-19 04:39:32.412 262 15647.86 392.47 53093.43 88888.00 2019-09-19 04:39:32.912 262 15647.84 392.47 53093.38 88888.00 2019-09-19 04:39:33.412 262 15647.92 392.49 53093.44 88888.00 2019-09-19 04:39:33.912 262 15647.91 392.51 53093.47 88888.00 2019-09-19 04:39:34.412 262 15647.89 392.53 53093.51 88888.00 2019-09-19 04:39:34.912 262 15647.87 392.54 53093.49 88888.00 2019-09-19 04:39:35.412 262 15647.87 392.53 53093.44 88888.00 2019-09-19 04:39:35.912 262 15647.85 392.50 53093.45 88888.00 2019-09-19 04:39:36.412 262 15647.87 392.50 53093.44 88888.00 2019-09-19 04:39:36.912 262 15647.85 392.53 53093.44 88888.00 2019-09-19 04:39:37.412 262 15647.84 392.51 53093.44 88888.00 2019-09-19 04:39:37.912 262 15647.88 392.55 53093.46 88888.00 2019-09-19 04:39:38.412 262 15647.88 392.56 53093.45 88888.00 2019-09-19 04:39:38.912 262 15647.93 392.53 53093.44 88888.00 2019-09-19 04:39:39.412 262 15647.89 392.50 53093.41 88888.00 2019-09-19 04:39:39.912 262 15647.91 392.50 53093.44 88888.00 2019-09-19 04:39:40.412 262 15647.87 392.56 53093.47 88888.00 2019-09-19 04:39:41.412 262 15647.82 392.54 53093.49 88888.00 2019-09-19 04:39:41.912 262 15647.84 392.54 53093.48 88888.00 2019-09-19 04:39:42.412 262 15647.87 392.59 53093.49 88888.00 2019-09-19 04:39:42.912 262 15647.87 392.62 53093.48 88888.00 2019-09-19 04:39:43.412 262 15647.91 392.58 53093.46 88888.00 2019-09-19 04:39:43.912 262 15647.89 392.58 53093.45 88888.00 2019-09-19 04:39:44.412 262 15647.94 392.56 53093.46 88888.00 2019-09-19 04:39:44.912 262 15647.93 392.57 53093.46 88888.00 2019-09-19 04:39:45.412 262 15647.91 392.58 53093.46 88888.00 2019-09-19 04:39:45.912 262 15647.97 392.57 53093.44 88888.00 2019-09-19 04:39:46.412 262 15647.94 392.57 53093.42 88888.00 2019-09-19 04:39:46.912 262 15647.95 392.62 53093.44 88888.00 2019-09-19 04:39:47.412 262 15647.94 392.62 53093.47 88888.00 2019-09-19 04:39:47.912 262 15647.92 392.62 53093.52 88888.00 2019-09-19 04:39:48.412 262 15647.87 392.62 53093.49 88888.00 2019-09-19 04:39:48.912 262 15647.87 392.62 53093.45 88888.00 2019-09-19 04:39:49.412 262 15647.89 392.60 53093.46 88888.00 2019-09-19 04:39:49.912 262 15647.93 392.63 53093.50 88888.00 2019-09-19 04:39:50.412 262 15647.89 392.62 53093.52 88888.00 2019-09-19 04:39:51.412 262 15647.87 392.62 53093.56 88888.00 2019-09-19 04:39:51.912 262 15647.87 392.63 53093.54 88888.00 2019-09-19 04:39:52.412 262 15647.89 392.66 53093.57 88888.00 2019-09-19 04:39:52.912 262 15647.91 392.68 53093.53 88888.00 2019-09-19 04:39:53.412 262 15647.87 392.64 53093.53 88888.00 2019-09-19 04:39:53.912 262 15647.87 392.64 53093.55 88888.00 2019-09-19 04:39:54.412 262 15647.91 392.65 53093.52 88888.00 2019-09-19 04:39:54.912 262 15647.91 392.66 53093.59 88888.00 2019-09-19 04:39:55.412 262 15647.88 392.71 53093.65 88888.00 2019-09-19 04:39:55.912 262 15647.89 392.62 53093.63 88888.00 2019-09-19 04:39:56.413 262 15647.87 392.60 53093.56 88888.00 2019-09-19 04:39:56.913 262 15647.87 392.66 53093.62 88888.00 2019-09-19 04:39:57.413 262 15647.87 392.72 53093.64 88888.00 2019-09-19 04:39:57.913 262 15647.89 392.71 53093.62 88888.00 2019-09-19 04:39:58.413 262 15647.93 392.68 53093.65 88888.00 2019-09-19 04:39:58.913 262 15647.86 392.66 53093.58 88888.00 2019-09-19 04:39:59.413 262 15647.88 392.69 53093.59 88888.00 2019-09-19 04:39:59.913 262 15647.88 392.71 53093.58 88888.00 2019-09-19 04:40:00.413 262 15647.83 392.68 53093.51 88888.00 2019-09-19 04:40:00.913 262 15647.83 392.68 53093.51 88888.00 2019-09-19 04:40:01.413 262 15647.85 392.67 53093.53 88888.00 2019-09-19 04:40:01.913 262 15647.87 392.73 53093.50 88888.00 2019-09-19 04:40:02.413 262 15647.86 392.75 53093.52 88888.00 2019-09-19 04:40:02.913 262 15647.88 392.77 53093.53 88888.00 2019-09-19 04:40:03.413 262 15647.88 392.76 53093.53 88888.00 2019-09-19 04:40:03.913 262 15647.88 392.73 53093.51 88888.00 2019-09-19 04:40:04.413 262 15647.89 392.76 53093.49 88888.00 2019-09-19 04:40:04.913 262 15647.89 392.73 53093.48 88888.00 2019-09-19 04:40:05.413 262 15647.86 392.71 53093.53 88888.00 2019-09-19 04:40:05.913 262 15647.92 392.75 53093.56 88888.00 2019-09-19 04:40:06.413 262 15647.86 392.79 53093.51 88888.00 2019-09-19 04:40:06.913 262 15647.80 392.80 53093.49 88888.00 2019-09-19 04:40:07.413 262 15647.77 392.77 53093.51 88888.00 2019-09-19 04:40:07.913 262 15647.76 392.77 53093.54 88888.00 2019-09-19 04:40:08.413 262 15647.77 392.76 53093.51 88888.00 2019-09-19 04:40:08.913 262 15647.79 392.77 53093.48 88888.00 2019-09-19 04:40:09.413 262 15647.75 392.77 53093.49 88888.00 2019-09-19 04:40:09.913 262 15647.70 392.76 53093.39 88888.00 2019-09-19 04:40:10.413 262 15647.76 392.74 53093.45 88888.00 2019-09-19 04:40:10.913 262 15647.82 392.76 53093.56 88888.00 2019-09-19 04:40:11.413 262 15647.82 392.76 53093.50 88888.00 2019-09-19 04:40:11.913 262 15647.85 392.73 53093.47 88888.00 2019-09-19 04:40:12.413 262 15647.86 392.74 53093.43 88888.00 2019-09-19 04:40:12.913 262 15647.82 392.74 53093.43 88888.00 2019-09-19 04:40:13.413 262 15647.79 392.74 53093.44 88888.00 2019-09-19 04:40:13.913 262 15647.82 392.76 53093.47 88888.00 2019-09-19 04:40:14.413 262 15647.88 392.73 53093.44 88888.00 2019-09-19 04:40:14.913 262 15647.89 392.71 53093.46 88888.00 2019-09-19 04:40:15.413 262 15647.89 392.67 53093.46 88888.00 2019-09-19 04:40:15.913 262 15647.85 392.66 53093.50 88888.00 2019-09-19 04:40:16.413 262 15647.83 392.66 53093.51 88888.00 2019-09-19 04:40:16.913 262 15647.83 392.67 53093.47 88888.00 2019-09-19 04:40:17.413 262 15647.84 392.67 53093.48 88888.00 2019-09-19 04:40:17.913 262 15647.85 392.66 53093.45 88888.00 2019-09-19 04:40:18.413 262 15647.82 392.65 53093.50 88888.00 2019-09-19 04:40:18.913 262 15647.83 392.69 53093.56 88888.00 2019-09-19 04:40:19.413 262 15647.84 392.67 53093.55 88888.00 2019-09-19 04:40:19.913 262 15647.83 392.69 53093.47 88888.00 2019-09-19 04:40:20.413 262 15647.83 392.73 53093.42 88888.00 2019-09-19 04:40:20.913 262 15647.83 392.73 53093.44 88888.00 2019-09-19 04:40:21.413 262 15647.78 392.73 53093.45 88888.00 2019-09-19 04:40:21.913 262 15647.82 392.67 53093.43 88888.00 2019-09-19 04:40:22.413 262 15647.84 392.65 53093.44 88888.00 2019-09-19 04:40:22.913 262 15647.86 392.67 53093.41 88888.00 2019-09-19 04:40:23.413 262 15647.86 392.72 53093.39 88888.00 2019-09-19 04:40:23.913 262 15647.83 392.74 53093.35 88888.00 2019-09-19 04:40:24.413 262 15647.84 392.68 53093.41 88888.00 2019-09-19 04:40:24.913 262 15647.79 392.67 53093.42 88888.00 2019-09-19 04:40:25.413 262 15647.78 392.67 53093.42 88888.00 2019-09-19 04:40:25.913 262 15647.83 392.67 53093.39 88888.00 2019-09-19 04:40:26.413 262 15647.82 392.67 53093.39 88888.00 2019-09-19 04:40:26.913 262 15647.82 392.71 53093.41 88888.00 2019-09-19 04:40:27.413 262 15647.83 392.68 53093.42 88888.00 2019-09-19 04:40:27.913 262 15647.83 392.67 53093.46 88888.00 2019-09-19 04:40:28.413 262 15647.86 392.67 53093.43 88888.00 2019-09-19 04:40:28.913 262 15647.88 392.67 53093.41 88888.00 2019-09-19 04:40:29.413 262 15647.87 392.65 53093.41 88888.00 2019-09-19 04:40:29.913 262 15647.83 392.72 53093.44 88888.00 2019-09-19 04:40:30.413 262 15647.83 392.71 53093.44 88888.00 2019-09-19 04:40:30.913 262 15647.82 392.73 53093.49 88888.00 2019-09-19 04:40:31.413 262 15647.80 392.71 53093.45 88888.00 2019-09-19 04:40:31.913 262 15647.82 392.68 53093.44 88888.00 2019-09-19 04:40:32.413 262 15647.80 392.69 53093.44 88888.00 2019-09-19 04:40:32.913 262 15647.80 392.69 53093.48 88888.00 2019-09-19 04:40:33.413 262 15647.79 392.68 53093.53 88888.00 2019-09-19 04:40:33.913 262 15647.78 392.68 53093.53 88888.00 2019-09-19 04:40:34.413 262 15647.76 392.68 53093.46 88888.00 2019-09-19 04:40:34.913 262 15647.78 392.73 53093.45 88888.00 2019-09-19 04:40:35.413 262 15647.80 392.76 53093.43 88888.00 2019-09-19 04:40:35.913 262 15647.82 392.77 53093.46 88888.00 2019-09-19 04:40:36.413 262 15647.82 392.76 53093.50 88888.00 2019-09-19 04:40:36.913 262 15647.82 392.75 53093.54 88888.00 2019-09-19 04:40:37.413 262 15647.83 392.81 53093.58 88888.00 2019-09-19 04:40:37.913 262 15647.88 392.81 53093.58 88888.00 2019-09-19 04:40:38.413 262 15647.87 392.82 53093.58 88888.00 2019-09-19 04:40:38.913 262 15647.83 392.80 53093.55 88888.00 2019-09-19 04:40:39.413 262 15647.82 392.80 53093.52 88888.00 2019-09-19 04:40:39.913 262 15647.88 392.84 53093.57 88888.00 2019-09-19 04:40:40.413 262 15647.88 392.83 53093.55 88888.00 2019-09-19 04:40:40.913 262 15647.84 392.81 53093.53 88888.00 2019-09-19 04:40:41.413 262 15647.82 392.82 53093.57 88888.00 2019-09-19 04:40:41.913 262 15647.83 392.82 53093.57 88888.00 2019-09-19 04:40:42.413 262 15647.84 392.82 53093.57 88888.00 2019-09-19 04:40:42.913 262 15647.84 392.84 53093.55 88888.00 2019-09-19 04:40:43.413 262 15647.87 392.85 53093.55 88888.00 2019-09-19 04:40:43.913 262 15647.88 392.84 53093.52 88888.00 2019-09-19 04:40:44.413 262 15647.87 392.85 53093.54 88888.00 2019-09-19 04:40:44.913 262 15647.86 392.83 53093.54 88888.00 2019-09-19 04:40:45.413 262 15647.91 392.85 53093.56 88888.00 2019-09-19 04:40:45.913 262 15647.96 392.85 53093.54 88888.00 2019-09-19 04:40:46.413 262 15647.92 392.84 53093.56 88888.00 2019-09-19 04:40:46.913 262 15647.92 392.88 53093.62 88888.00 2019-09-19 04:40:47.413 262 15647.88 392.93 53093.59 88888.00 2019-09-19 04:40:47.913 262 15647.86 392.93 53093.58 88888.00 2019-09-19 04:40:48.413 262 15647.91 392.95 53093.59 88888.00 2019-09-19 04:40:48.913 262 15647.93 392.98 53093.56 88888.00 2019-09-19 04:40:49.413 262 15647.93 392.97 53093.50 88888.00 2019-09-19 04:40:49.913 262 15647.92 392.97 53093.48 88888.00 2019-09-19 04:40:50.413 262 15647.92 392.94 53093.50 88888.00 2019-09-19 04:40:50.913 262 15647.93 392.94 53093.57 88888.00 2019-09-19 04:40:51.413 262 15647.94 392.97 53093.55 88888.00 2019-09-19 04:40:51.913 262 15647.89 392.97 53093.56 88888.00 2019-09-19 04:40:52.413 262 15647.94 392.99 53093.57 88888.00 2019-09-19 04:40:52.913 262 15647.93 393.01 53093.50 88888.00 2019-09-19 04:40:53.413 262 15647.89 393.02 53093.45 88888.00 2019-09-19 04:40:54.413 262 15647.88 392.98 53093.47 88888.00 2019-09-19 04:40:54.913 262 15647.92 392.97 53093.47 88888.00 2019-09-19 04:40:55.413 262 15647.91 392.94 53093.51 88888.00 2019-09-19 04:40:55.913 262 15647.89 392.97 53093.49 88888.00 2019-09-19 04:40:56.413 262 15647.94 392.98 53093.51 88888.00 2019-09-19 04:40:56.913 262 15647.97 392.97 53093.46 88888.00 2019-09-19 04:40:57.413 262 15648.01 392.98 53093.47 88888.00 2019-09-19 04:40:57.913 262 15648.00 392.99 53093.51 88888.00 2019-09-19 04:40:58.413 262 15647.95 392.94 53093.49 88888.00 2019-09-19 04:40:58.913 262 15647.95 392.94 53093.53 88888.00 2019-09-19 04:40:59.413 262 15647.97 392.94 53093.51 88888.00 2019-09-19 04:40:59.913 262 15647.97 392.93 53093.50 88888.00 2019-09-19 04:41:00.413 262 15647.94 392.93 53093.49 88888.00 2019-09-19 04:41:00.913 262 15647.93 392.91 53093.48 88888.00 2019-09-19 04:41:01.413 262 15647.93 392.88 53093.53 88888.00 2019-09-19 04:41:01.913 262 15647.89 392.88 53093.50 88888.00 2019-09-19 04:41:02.413 262 15647.86 392.86 53093.50 88888.00 2019-09-19 04:41:02.913 262 15647.87 392.88 53093.49 88888.00 2019-09-19 04:41:03.413 262 15647.89 392.88 53093.51 88888.00 2019-09-19 04:41:03.913 262 15647.91 392.88 53093.50 88888.00 2019-09-19 04:41:04.413 262 15647.89 392.88 53093.49 88888.00 2019-09-19 04:41:04.913 262 15647.89 392.91 53093.44 88888.00 2019-09-19 04:41:05.413 262 15647.94 392.91 53093.41 88888.00 2019-09-19 04:41:05.913 262 15647.97 392.90 53093.38 88888.00 2019-09-19 04:41:06.413 262 15647.97 392.88 53093.41 88888.00 2019-09-19 04:41:06.913 262 15647.97 392.85 53093.41 88888.00 2019-09-19 04:41:07.413 262 15647.94 392.85 53093.42 88888.00 2019-09-19 04:41:07.913 262 15647.91 392.85 53093.42 88888.00 2019-09-19 04:41:08.413 262 15647.88 392.86 53093.44 88888.00 2019-09-19 04:41:08.913 262 15647.85 392.86 53093.45 88888.00 2019-09-19 04:41:09.413 262 15647.83 392.86 53093.43 88888.00 2019-09-19 04:41:09.913 262 15647.85 392.85 53093.42 88888.00 2019-09-19 04:41:10.413 262 15647.86 392.89 53093.44 88888.00 2019-09-19 04:41:10.913 262 15647.89 392.91 53093.48 88888.00 2019-09-19 04:41:11.413 262 15647.91 392.91 53093.45 88888.00 2019-09-19 04:41:11.913 262 15647.87 392.85 53093.43 88888.00 2019-09-19 04:41:12.413 262 15647.86 392.85 53093.43 88888.00 2019-09-19 04:41:12.913 262 15647.93 392.90 53093.42 88888.00 2019-09-19 04:41:13.413 262 15647.91 392.91 53093.43 88888.00 2019-09-19 04:41:13.913 262 15647.91 392.94 53093.37 88888.00 2019-09-19 04:41:14.413 262 15647.87 392.93 53093.36 88888.00 2019-09-19 04:41:14.913 262 15647.89 392.90 53093.36 88888.00 2019-09-19 04:41:15.413 262 15647.87 392.90 53093.39 88888.00 2019-09-19 04:41:15.913 262 15647.88 392.90 53093.39 88888.00 2019-09-19 04:41:16.413 262 15647.89 392.91 53093.39 88888.00 2019-09-19 04:41:16.913 262 15647.91 392.88 53093.38 88888.00 2019-09-19 04:41:17.413 262 15647.92 392.91 53093.45 88888.00 2019-09-19 04:41:17.913 262 15647.89 392.90 53093.45 88888.00 2019-09-19 04:41:18.413 262 15647.93 392.89 53093.44 88888.00 2019-09-19 04:41:18.913 262 15647.96 392.90 53093.38 88888.00 2019-09-19 04:41:19.413 262 15647.97 392.91 53093.41 88888.00 2019-09-19 04:41:19.913 262 15647.97 392.90 53093.33 88888.00 2019-09-19 04:41:20.413 262 15647.98 392.91 53093.30 88888.00 2019-09-19 04:41:20.913 262 15647.98 392.92 53093.30 88888.00 2019-09-19 04:41:21.413 262 15647.95 392.94 53093.36 88888.00 2019-09-19 04:41:21.913 262 15647.98 392.92 53093.39 88888.00 2019-09-19 04:41:22.413 262 15647.94 392.93 53093.38 88888.00 2019-09-19 04:41:22.913 262 15647.93 392.92 53093.42 88888.00 2019-09-19 04:41:23.413 262 15647.93 392.90 53093.47 88888.00 2019-09-19 04:41:23.913 262 15647.93 392.88 53093.49 88888.00 2019-09-19 04:41:24.413 262 15647.95 392.93 53093.48 88888.00 2019-09-19 04:41:24.913 262 15648.01 392.94 53093.50 88888.00 2019-09-19 04:41:25.413 262 15647.95 392.93 53093.47 88888.00 2019-09-19 04:41:25.913 262 15647.87 392.94 53093.45 88888.00 2019-09-19 04:41:26.413 262 15647.92 392.92 53093.45 88888.00 2019-09-19 04:41:26.913 262 15647.95 392.92 53093.48 88888.00 2019-09-19 04:41:27.413 262 15647.92 392.94 53093.50 88888.00 2019-09-19 04:41:27.913 262 15647.88 392.95 53093.45 88888.00 2019-09-19 04:41:28.413 262 15647.93 392.95 53093.45 88888.00 2019-09-19 04:41:28.913 262 15647.94 392.94 53093.47 88888.00 2019-09-19 04:41:29.413 262 15647.94 392.92 53093.48 88888.00 2019-09-19 04:41:29.913 262 15647.98 392.95 53093.43 88888.00 2019-09-19 04:41:30.413 262 15648.00 392.98 53093.43 88888.00 2019-09-19 04:41:30.913 262 15648.00 393.01 53093.45 88888.00 2019-09-19 04:41:31.413 262 15647.98 393.00 53093.45 88888.00 2019-09-19 04:41:31.913 262 15647.97 392.97 53093.45 88888.00 2019-09-19 04:41:32.413 262 15647.98 393.02 53093.48 88888.00 2019-09-19 04:41:32.913 262 15647.96 392.99 53093.50 88888.00 2019-09-19 04:41:33.413 262 15647.91 392.95 53093.52 88888.00 2019-09-19 04:41:33.913 262 15647.91 392.95 53093.48 88888.00 2019-09-19 04:41:34.413 262 15647.91 392.98 53093.49 88888.00 2019-09-19 04:41:34.913 262 15647.92 393.00 53093.51 88888.00 2019-09-19 04:41:35.913 262 15647.91 393.06 53093.50 88888.00 2019-09-19 04:41:36.413 262 15647.95 393.06 53093.49 88888.00 2019-09-19 04:41:36.913 262 15647.95 393.01 53093.49 88888.00 2019-09-19 04:41:37.413 262 15647.94 393.02 53093.52 88888.00 2019-09-19 04:41:37.913 262 15647.92 393.01 53093.50 88888.00 2019-09-19 04:41:38.413 262 15647.93 393.06 53093.51 88888.00 2019-09-19 04:41:38.913 262 15647.96 393.12 53093.53 88888.00 2019-09-19 04:41:39.413 262 15647.92 393.11 53093.57 88888.00 2019-09-19 04:41:39.913 262 15647.93 393.14 53093.57 88888.00 2019-09-19 04:41:40.413 262 15647.91 393.11 53093.54 88888.00 2019-09-19 04:41:40.913 262 15647.91 393.10 53093.56 88888.00 2019-09-19 04:41:41.413 262 15647.94 393.12 53093.58 88888.00 2019-09-19 04:41:41.913 262 15647.94 393.16 53093.55 88888.00 2019-09-19 04:41:42.413 262 15647.91 393.12 53093.56 88888.00 2019-09-19 04:41:42.913 262 15647.89 393.12 53093.52 88888.00 2019-09-19 04:41:43.413 262 15647.93 393.08 53093.50 88888.00 2019-09-19 04:41:43.913 262 15647.93 393.07 53093.52 88888.00 2019-09-19 04:41:44.413 262 15647.91 393.07 53093.54 88888.00 2019-09-19 04:41:44.913 262 15647.89 393.09 53093.56 88888.00 2019-09-19 04:41:45.413 262 15647.93 393.11 53093.55 88888.00 2019-09-19 04:41:45.913 262 15647.94 393.11 53093.58 88888.00 2019-09-19 04:41:46.413 262 15647.91 393.12 53093.54 88888.00 2019-09-19 04:41:46.913 262 15647.91 393.08 53093.53 88888.00 2019-09-19 04:41:47.413 262 15647.91 393.06 53093.52 88888.00 2019-09-19 04:41:47.913 262 15647.87 393.09 53093.53 88888.00 2019-09-19 04:41:48.413 262 15647.89 393.07 53093.57 88888.00 2019-09-19 04:41:48.913 262 15647.92 393.09 53093.53 88888.00 2019-09-19 04:41:49.413 262 15647.94 393.10 53093.57 88888.00 2019-09-19 04:41:49.913 262 15647.88 393.11 53093.55 88888.00 2019-09-19 04:41:50.413 262 15647.86 393.08 53093.51 88888.00 2019-09-19 04:41:50.913 262 15647.88 393.07 53093.51 88888.00 2019-09-19 04:41:51.413 262 15647.88 393.08 53093.52 88888.00 2019-09-19 04:41:51.913 262 15647.89 393.09 53093.50 88888.00 2019-09-19 04:41:52.413 262 15647.93 393.09 53093.49 88888.00 2019-09-19 04:41:52.913 262 15647.91 393.11 53093.50 88888.00 2019-09-19 04:41:53.913 262 15647.98 393.10 53093.59 88888.00 2019-09-19 04:41:54.413 262 15647.97 393.07 53093.55 88888.00 2019-09-19 04:41:54.913 262 15648.02 393.08 53093.55 88888.00 2019-09-19 04:41:55.413 262 15648.05 393.11 53093.57 88888.00 2019-09-19 04:41:55.913 262 15648.03 393.12 53093.55 88888.00 2019-09-19 04:41:56.413 262 15648.00 393.12 53093.59 88888.00 2019-09-19 04:41:56.913 262 15647.95 393.14 53093.57 88888.00 2019-09-19 04:41:57.413 262 15647.97 393.05 53093.49 88888.00 2019-09-19 04:41:57.913 262 15647.98 393.01 53093.51 88888.00 2019-09-19 04:41:58.413 262 15647.94 393.01 53093.50 88888.00 2019-09-19 04:41:58.913 262 15648.00 393.01 53093.50 88888.00 2019-09-19 04:41:59.413 262 15648.02 393.05 53093.51 88888.00 2019-09-19 04:41:59.913 262 15648.00 393.03 53093.47 88888.00 2019-09-19 04:42:00.413 262 15648.00 393.01 53093.46 88888.00 2019-09-19 04:42:00.913 262 15647.94 393.00 53093.48 88888.00 2019-09-19 04:42:01.413 262 15647.95 393.00 53093.46 88888.00 2019-09-19 04:42:01.913 262 15648.01 393.02 53093.44 88888.00 2019-09-19 04:42:02.413 262 15647.98 393.05 53093.47 88888.00 2019-09-19 04:42:02.913 262 15648.03 393.03 53093.51 88888.00 2019-09-19 04:42:03.913 262 15648.02 393.05 53093.47 88888.00 2019-09-19 04:42:04.413 262 15648.01 393.05 53093.51 88888.00 2019-09-19 04:42:04.913 262 15648.05 393.05 53093.52 88888.00 2019-09-19 04:42:05.413 262 15648.11 393.06 53093.54 88888.00 2019-09-19 04:42:05.913 262 15648.10 393.03 53093.52 88888.00 2019-09-19 04:42:06.413 262 15648.05 393.01 53093.49 88888.00 2019-09-19 04:42:07.413 262 15648.11 393.03 53093.59 88888.00 2019-09-19 04:42:07.913 262 15648.11 393.01 53093.52 88888.00 2019-09-19 04:42:08.413 262 15648.05 393.02 53093.49 88888.00 2019-09-19 04:42:08.913 262 15648.03 393.03 53093.51 88888.00 2019-09-19 04:42:09.413 262 15647.98 393.00 53093.52 88888.00 2019-09-19 04:42:09.913 262 15648.01 393.01 53093.50 88888.00 2019-09-19 04:42:10.413 262 15648.03 393.05 53093.45 88888.00 2019-09-19 04:42:10.913 262 15648.03 393.06 53093.47 88888.00 2019-09-19 04:42:11.413 262 15648.02 393.02 53093.51 88888.00 2019-09-19 04:42:11.913 262 15648.02 393.03 53093.50 88888.00 2019-09-19 04:42:12.413 262 15648.01 393.02 53093.52 88888.00 2019-09-19 04:42:12.913 262 15648.00 393.01 53093.51 88888.00 2019-09-19 04:42:13.413 262 15648.00 392.99 53093.48 88888.00 2019-09-19 04:42:13.913 262 15648.01 392.99 53093.49 88888.00 2019-09-19 04:42:14.413 262 15648.01 392.99 53093.48 88888.00 2019-09-19 04:42:14.913 262 15648.02 393.00 53093.48 88888.00 2019-09-19 04:42:15.413 262 15648.01 393.08 53093.48 88888.00 2019-09-19 04:42:15.913 262 15648.03 393.05 53093.44 88888.00 2019-09-19 04:42:16.413 262 15648.07 393.02 53093.45 88888.00 2019-09-19 04:42:16.913 262 15648.07 393.03 53093.48 88888.00 2019-09-19 04:42:17.413 262 15648.04 392.98 53093.51 88888.00 2019-09-19 04:42:17.913 262 15648.03 393.00 53093.51 88888.00 2019-09-19 04:42:18.413 262 15648.05 393.03 53093.48 88888.00 2019-09-19 04:42:18.913 262 15648.04 393.06 53093.46 88888.00 2019-09-19 04:42:19.413 262 15648.02 393.03 53093.48 88888.00 2019-09-19 04:42:19.913 262 15648.03 393.03 53093.51 88888.00 2019-09-19 04:42:20.413 262 15648.07 393.05 53093.57 88888.00 2019-09-19 04:42:20.913 262 15648.05 393.03 53093.53 88888.00 2019-09-19 04:42:21.413 262 15648.06 393.03 53093.51 88888.00 2019-09-19 04:42:21.913 262 15648.07 393.05 53093.54 88888.00 2019-09-19 04:42:22.413 262 15648.09 393.09 53093.56 88888.00 2019-09-19 04:42:22.913 262 15648.09 393.09 53093.60 88888.00 2019-09-19 04:42:23.413 262 15648.01 393.11 53093.65 88888.00 2019-09-19 04:42:23.913 262 15648.02 393.10 53093.62 88888.00 2019-09-19 04:42:24.413 262 15648.03 393.10 53093.60 88888.00 2019-09-19 04:42:24.913 262 15648.01 393.14 53093.59 88888.00 2019-09-19 04:42:25.413 262 15648.01 393.15 53093.58 88888.00 2019-09-19 04:42:25.913 262 15648.00 393.14 53093.57 88888.00 2019-09-19 04:42:26.413 262 15648.02 393.12 53093.59 88888.00 2019-09-19 04:42:26.913 262 15648.01 393.11 53093.58 88888.00 2019-09-19 04:42:27.413 262 15647.96 393.12 53093.53 88888.00 2019-09-19 04:42:27.913 262 15648.00 393.14 53093.54 88888.00 2019-09-19 04:42:28.413 262 15648.03 393.15 53093.53 88888.00 2019-09-19 04:42:28.913 262 15648.03 393.09 53093.49 88888.00 2019-09-19 04:42:29.413 262 15648.04 393.10 53093.49 88888.00 2019-09-19 04:42:29.913 262 15648.05 393.15 53093.49 88888.00 2019-09-19 04:42:30.413 262 15648.03 393.14 53093.54 88888.00 2019-09-19 04:42:30.913 262 15648.01 393.17 53093.53 88888.00 2019-09-19 04:42:31.413 262 15648.04 393.15 53093.52 88888.00 2019-09-19 04:42:31.913 262 15648.05 393.11 53093.52 88888.00 2019-09-19 04:42:32.413 262 15648.02 393.11 53093.55 88888.00 2019-09-19 04:42:32.913 262 15647.96 393.11 53093.56 88888.00 2019-09-19 04:42:33.413 262 15647.93 393.09 53093.50 88888.00 2019-09-19 04:42:33.913 262 15647.98 393.09 53093.47 88888.00 2019-09-19 04:42:34.413 262 15648.00 393.10 53093.48 88888.00 2019-09-19 04:42:34.913 262 15648.00 393.11 53093.50 88888.00 2019-09-19 04:42:35.413 262 15648.02 393.11 53093.48 88888.00 2019-09-19 04:42:35.913 262 15648.02 393.10 53093.45 88888.00 2019-09-19 04:42:36.413 262 15648.01 393.11 53093.41 88888.00 2019-09-19 04:42:36.913 262 15648.02 393.08 53093.43 88888.00 2019-09-19 04:42:37.413 262 15648.00 393.11 53093.47 88888.00 2019-09-19 04:42:37.913 262 15647.97 393.09 53093.44 88888.00 2019-09-19 04:42:38.413 262 15647.93 393.09 53093.43 88888.00 2019-09-19 04:42:38.913 262 15647.95 393.06 53093.41 88888.00 2019-09-19 04:42:39.413 262 15647.98 393.07 53093.39 88888.00 2019-09-19 04:42:39.913 262 15647.97 393.06 53093.43 88888.00 2019-09-19 04:42:40.413 262 15647.95 393.03 53093.49 88888.00 2019-09-19 04:42:40.913 262 15648.00 393.03 53093.51 88888.00 2019-09-19 04:42:41.413 262 15647.97 392.99 53093.48 88888.00 2019-09-19 04:42:41.913 262 15647.98 392.98 53093.41 88888.00 2019-09-19 04:42:42.413 262 15647.97 392.98 53093.38 88888.00 2019-09-19 04:42:42.913 262 15647.96 393.00 53093.43 88888.00 2019-09-19 04:42:43.413 262 15647.96 393.01 53093.38 88888.00 2019-09-19 04:42:43.913 262 15647.95 393.01 53093.38 88888.00 2019-09-19 04:42:44.413 262 15647.96 393.01 53093.41 88888.00 2019-09-19 04:42:44.913 262 15647.95 393.00 53093.38 88888.00 2019-09-19 04:42:45.413 262 15647.93 392.98 53093.44 88888.00 2019-09-19 04:42:45.913 262 15647.93 392.99 53093.41 88888.00 2019-09-19 04:42:46.413 262 15647.94 392.97 53093.41 88888.00 2019-09-19 04:42:46.913 262 15648.00 392.97 53093.43 88888.00 2019-09-19 04:42:47.413 262 15647.96 392.98 53093.43 88888.00 2019-09-19 04:42:47.913 262 15647.95 392.98 53093.46 88888.00 2019-09-19 04:42:48.913 262 15647.94 392.98 53093.43 88888.00 2019-09-19 04:42:49.413 262 15647.93 393.00 53093.44 88888.00 2019-09-19 04:42:49.913 262 15647.92 393.00 53093.42 88888.00 2019-09-19 04:42:50.413 262 15647.91 392.99 53093.44 88888.00 2019-09-19 04:42:50.913 262 15647.92 393.00 53093.41 88888.00 2019-09-19 04:42:51.413 262 15647.89 392.94 53093.39 88888.00 2019-09-19 04:42:51.913 262 15647.89 392.95 53093.43 88888.00 2019-09-19 04:42:52.413 262 15647.89 392.94 53093.43 88888.00 2019-09-19 04:42:52.913 262 15647.94 392.95 53093.42 88888.00 2019-09-19 04:42:53.413 262 15647.94 392.93 53093.39 88888.00 2019-09-19 04:42:53.913 262 15647.92 392.92 53093.39 88888.00 2019-09-19 04:42:54.413 262 15647.93 392.95 53093.38 88888.00 2019-09-19 04:42:54.913 262 15647.93 392.97 53093.41 88888.00 2019-09-19 04:42:55.413 262 15647.91 392.95 53093.39 88888.00 2019-09-19 04:42:55.913 262 15647.91 392.93 53093.42 88888.00 2019-09-19 04:42:56.413 262 15647.96 392.91 53093.41 88888.00 2019-09-19 04:42:56.913 262 15647.95 392.90 53093.39 88888.00 2019-09-19 04:42:57.413 262 15647.93 392.89 53093.35 88888.00 2019-09-19 04:42:57.913 262 15647.95 392.93 53093.33 88888.00 2019-09-19 04:42:58.413 262 15647.95 392.94 53093.33 88888.00 2019-09-19 04:42:58.913 262 15647.96 392.93 53093.37 88888.00 2019-09-19 04:42:59.413 262 15647.95 392.94 53093.41 88888.00 2019-09-19 04:42:59.913 262 15647.94 392.94 53093.43 88888.00 2019-09-19 04:43:00.413 262 15647.93 392.94 53093.39 88888.00 2019-09-19 04:43:00.913 262 15647.87 392.92 53093.39 88888.00 2019-09-19 04:43:01.413 262 15647.91 392.95 53093.41 88888.00 2019-09-19 04:43:01.913 262 15647.89 392.99 53093.36 88888.00 2019-09-19 04:43:02.413 262 15647.88 392.97 53093.41 88888.00 2019-09-19 04:43:02.913 262 15647.89 393.00 53093.46 88888.00 2019-09-19 04:43:03.413 262 15647.91 393.00 53093.47 88888.00 2019-09-19 04:43:03.913 262 15647.92 392.99 53093.54 88888.00 2019-09-19 04:43:04.413 262 15647.93 393.00 53093.54 88888.00 2019-09-19 04:43:04.913 262 15647.92 393.03 53093.55 88888.00 2019-09-19 04:43:05.413 262 15647.88 393.01 53093.51 88888.00 2019-09-19 04:43:05.913 262 15647.87 393.00 53093.48 88888.00 2019-09-19 04:43:06.413 262 15647.88 393.03 53093.52 88888.00 2019-09-19 04:43:06.913 262 15647.88 393.06 53093.50 88888.00 2019-09-19 04:43:07.413 262 15647.88 393.05 53093.51 88888.00 2019-09-19 04:43:07.913 262 15647.89 393.08 53093.57 88888.00 2019-09-19 04:43:08.413 262 15647.92 393.09 53093.57 88888.00 2019-09-19 04:43:08.913 262 15647.94 393.08 53093.57 88888.00 2019-09-19 04:43:09.413 262 15647.95 393.07 53093.56 88888.00 2019-09-19 04:43:09.913 262 15647.92 393.10 53093.60 88888.00 2019-09-19 04:43:10.413 262 15647.95 393.09 53093.67 88888.00 2019-09-19 04:43:10.913 262 15647.94 393.10 53093.66 88888.00 2019-09-19 04:43:11.413 262 15647.96 393.18 53093.57 88888.00 2019-09-19 04:43:11.913 262 15647.97 393.17 53093.53 88888.00 2019-09-19 04:43:12.413 262 15647.96 393.20 53093.53 88888.00 2019-09-19 04:43:12.913 262 15647.94 393.20 53093.53 88888.00 2019-09-19 04:43:13.413 262 15647.93 393.23 53093.56 88888.00 2019-09-19 04:43:13.913 262 15647.89 393.26 53093.55 88888.00 2019-09-19 04:43:14.413 262 15647.87 393.25 53093.53 88888.00 2019-09-19 04:43:14.913 262 15647.93 393.23 53093.53 88888.00 2019-09-19 04:43:15.413 262 15647.91 393.21 53093.53 88888.00 2019-09-19 04:43:15.913 262 15647.89 393.24 53093.56 88888.00 2019-09-19 04:43:16.913 262 15647.87 393.24 53093.62 88888.00 2019-09-19 04:43:17.413 262 15647.89 393.25 53093.62 88888.00 2019-09-19 04:43:17.913 262 15647.91 393.24 53093.58 88888.00 2019-09-19 04:43:18.413 262 15647.93 393.28 53093.60 88888.00 2019-09-19 04:43:18.913 262 15647.94 393.28 53093.63 88888.00 2019-09-19 04:43:19.413 262 15647.98 393.29 53093.66 88888.00 2019-09-19 04:43:19.913 262 15648.03 393.28 53093.60 88888.00 2019-09-19 04:43:20.413 262 15648.00 393.26 53093.64 88888.00 2019-09-19 04:43:20.913 262 15647.94 393.27 53093.66 88888.00 2019-09-19 04:43:21.413 262 15647.95 393.27 53093.71 88888.00 2019-09-19 04:43:21.913 262 15647.96 393.27 53093.72 88888.00 2019-09-19 04:43:22.413 262 15647.96 393.29 53093.71 88888.00 2019-09-19 04:43:22.913 262 15647.96 393.28 53093.64 88888.00 2019-09-19 04:43:23.413 262 15647.97 393.31 53093.68 88888.00 2019-09-19 04:43:23.913 262 15648.03 393.35 53093.71 88888.00 2019-09-19 04:43:24.413 262 15647.97 393.36 53093.69 88888.00 2019-09-19 04:43:24.913 262 15647.95 393.33 53093.63 88888.00 2019-09-19 04:43:25.413 262 15648.00 393.35 53093.65 88888.00 2019-09-19 04:43:25.913 262 15648.00 393.33 53093.65 88888.00 2019-09-19 04:43:26.413 262 15647.97 393.26 53093.59 88888.00 2019-09-19 04:43:26.913 262 15648.01 393.25 53093.58 88888.00 2019-09-19 04:43:27.413 262 15648.02 393.25 53093.56 88888.00 2019-09-19 04:43:27.913 262 15648.00 393.21 53093.52 88888.00 2019-09-19 04:43:28.413 262 15648.01 393.17 53093.54 88888.00 2019-09-19 04:43:28.913 262 15647.98 393.17 53093.51 88888.00 2019-09-19 04:43:29.413 262 15648.02 393.18 53093.49 88888.00 2019-09-19 04:43:30.413 262 15647.98 393.15 53093.49 88888.00 2019-09-19 04:43:30.913 262 15647.93 393.12 53093.48 88888.00 2019-09-19 04:43:31.413 262 15647.98 393.15 53093.51 88888.00 2019-09-19 04:43:31.913 262 15648.04 393.16 53093.53 88888.00 2019-09-19 04:43:32.413 262 15648.06 393.15 53093.49 88888.00 2019-09-19 04:43:32.913 262 15648.07 393.14 53093.46 88888.00 2019-09-19 04:43:33.413 262 15648.02 393.09 53093.42 88888.00 2019-09-19 04:43:33.913 262 15648.07 393.06 53093.47 88888.00 2019-09-19 04:43:34.413 262 15648.09 393.07 53093.49 88888.00 2019-09-19 04:43:34.913 262 15648.09 393.06 53093.46 88888.00 2019-09-19 04:43:35.413 262 15648.09 393.10 53093.49 88888.00 2019-09-19 04:43:35.913 262 15648.05 393.08 53093.49 88888.00 2019-09-19 04:43:36.413 262 15648.03 393.06 53093.47 88888.00 2019-09-19 04:43:36.913 262 15648.01 393.03 53093.47 88888.00 2019-09-19 04:43:37.413 262 15648.04 393.03 53093.47 88888.00 2019-09-19 04:43:37.913 262 15648.07 393.05 53093.43 88888.00 2019-09-19 04:43:38.413 262 15648.04 392.99 53093.42 88888.00 2019-09-19 04:43:38.913 262 15648.07 393.00 53093.43 88888.00 2019-09-19 04:43:39.413 262 15648.09 393.00 53093.43 88888.00 2019-09-19 04:43:40.413 262 15648.05 392.95 53093.34 88888.00 2019-09-19 04:43:40.913 262 15648.02 392.95 53093.36 88888.00 2019-09-19 04:43:41.413 262 15648.00 392.95 53093.36 88888.00 2019-09-19 04:43:41.913 262 15648.04 392.97 53093.35 88888.00 2019-09-19 04:43:42.413 262 15648.03 392.94 53093.32 88888.00 2019-09-19 04:43:42.913 262 15648.02 392.89 53093.33 88888.00 2019-09-19 04:43:43.413 262 15648.06 392.88 53093.32 88888.00 2019-09-19 04:43:43.913 262 15648.11 392.91 53093.22 88888.00 2019-09-19 04:43:44.413 262 15648.07 392.90 53093.22 88888.00 2019-09-19 04:43:44.913 262 15648.00 392.88 53093.25 88888.00 2019-09-19 04:43:45.413 262 15648.01 392.83 53093.26 88888.00 2019-09-19 04:43:45.913 262 15647.98 392.81 53093.26 88888.00 2019-09-19 04:43:46.413 262 15648.01 392.84 53093.31 88888.00 2019-09-19 04:43:46.913 262 15648.00 392.85 53093.25 88888.00 2019-09-19 04:43:47.413 262 15647.96 392.85 53093.24 88888.00 2019-09-19 04:43:47.913 262 15647.93 392.85 53093.21 88888.00 2019-09-19 04:43:48.413 262 15647.91 392.83 53093.21 88888.00 2019-09-19 04:43:48.913 262 15647.92 392.82 53093.18 88888.00 2019-09-19 04:43:49.413 262 15647.91 392.82 53093.18 88888.00 2019-09-19 04:43:49.913 262 15647.94 392.84 53093.17 88888.00 2019-09-19 04:43:50.413 262 15647.93 392.84 53093.19 88888.00 2019-09-19 04:43:50.913 262 15647.91 392.82 53093.21 88888.00 2019-09-19 04:43:51.413 262 15647.91 392.82 53093.18 88888.00 2019-09-19 04:43:51.913 262 15647.93 392.85 53093.19 88888.00 2019-09-19 04:43:52.413 262 15647.89 392.86 53093.21 88888.00 2019-09-19 04:43:52.913 262 15647.86 392.83 53093.21 88888.00 2019-09-19 04:43:53.413 262 15647.85 392.81 53093.18 88888.00 2019-09-19 04:43:53.913 262 15647.87 392.83 53093.18 88888.00 2019-09-19 04:43:54.413 262 15647.86 392.82 53093.24 88888.00 2019-09-19 04:43:54.913 262 15647.83 392.80 53093.25 88888.00 2019-09-19 04:43:55.413 262 15647.88 392.77 53093.27 88888.00 2019-09-19 04:43:55.913 262 15647.86 392.79 53093.25 88888.00 2019-09-19 04:43:56.413 262 15647.85 392.83 53093.30 88888.00 2019-09-19 04:43:56.913 262 15647.86 392.86 53093.30 88888.00 2019-09-19 04:43:57.413 262 15647.84 392.85 53093.28 88888.00 2019-09-19 04:43:57.913 262 15647.82 392.84 53093.29 88888.00 2019-09-19 04:43:58.413 262 15647.87 392.86 53093.26 88888.00 2019-09-19 04:43:58.913 262 15647.88 392.85 53093.24 88888.00 2019-09-19 04:43:59.413 262 15647.86 392.86 53093.23 88888.00 2019-09-19 04:43:59.913 262 15647.86 392.91 53093.26 88888.00 2019-09-19 04:44:00.413 262 15647.86 392.90 53093.24 88888.00 2019-09-19 04:44:00.913 262 15647.84 392.89 53093.25 88888.00 2019-09-19 04:44:01.413 262 15647.83 392.86 53093.26 88888.00 2019-09-19 04:44:01.913 262 15647.86 392.90 53093.32 88888.00 2019-09-19 04:44:02.413 262 15647.87 392.94 53093.33 88888.00 2019-09-19 04:44:02.913 262 15647.85 392.92 53093.31 88888.00 2019-09-19 04:44:03.404 262 15647.84 392.95 53093.28 88888.00 2019-09-19 04:44:03.904 262 15647.86 393.00 53093.31 88888.00 2019-09-19 04:44:04.404 262 15647.89 393.07 53093.32 88888.00 2019-09-19 04:44:04.904 262 15647.88 393.07 53093.30 88888.00 2019-09-19 04:44:05.404 262 15647.91 393.00 53093.35 88888.00 2019-09-19 04:44:05.904 262 15647.94 393.02 53093.38 88888.00 2019-09-19 04:44:06.404 262 15647.88 393.00 53093.35 88888.00 2019-09-19 04:44:06.904 262 15647.84 393.00 53093.37 88888.00 2019-09-19 04:44:07.404 262 15647.87 393.03 53093.36 88888.00 2019-09-19 04:44:07.904 262 15647.86 393.05 53093.41 88888.00 2019-09-19 04:44:08.404 262 15647.84 393.05 53093.44 88888.00 2019-09-19 04:44:08.904 262 15647.92 393.03 53093.41 88888.00 2019-09-19 04:44:09.404 262 15647.92 393.02 53093.44 88888.00 2019-09-19 04:44:09.904 262 15647.87 393.03 53093.44 88888.00 2019-09-19 04:44:10.404 262 15647.83 393.03 53093.44 88888.00 2019-09-19 04:44:10.904 262 15647.82 393.09 53093.38 88888.00 2019-09-19 04:44:11.404 262 15647.82 393.08 53093.41 88888.00 2019-09-19 04:44:11.904 262 15647.87 393.10 53093.43 88888.00 2019-09-19 04:44:12.404 262 15647.86 393.14 53093.47 88888.00 2019-09-19 04:44:12.904 262 15647.82 393.12 53093.46 88888.00 2019-09-19 04:44:13.404 262 15647.83 393.11 53093.46 88888.00 2019-09-19 04:44:13.904 262 15647.84 393.15 53093.47 88888.00 2019-09-19 04:44:14.404 262 15647.91 393.15 53093.46 88888.00 2019-09-19 04:44:14.904 262 15647.89 393.20 53093.45 88888.00 2019-09-19 04:44:15.404 262 15647.85 393.20 53093.44 88888.00 2019-09-19 04:44:15.904 262 15647.87 393.19 53093.45 88888.00 2019-09-19 04:44:16.404 262 15647.91 393.21 53093.48 88888.00 2019-09-19 04:44:16.904 262 15647.93 393.20 53093.50 88888.00 2019-09-19 04:44:17.404 262 15647.91 393.23 53093.53 88888.00 2019-09-19 04:44:17.904 262 15647.94 393.23 53093.52 88888.00 2019-09-19 04:44:18.404 262 15647.92 393.20 53093.57 88888.00 2019-09-19 04:44:18.904 262 15647.93 393.17 53093.56 88888.00 2019-09-19 04:44:19.404 262 15647.93 393.17 53093.59 88888.00 2019-09-19 04:44:19.904 262 15647.93 393.18 53093.58 88888.00 2019-09-19 04:44:20.404 262 15647.93 393.19 53093.58 88888.00 2019-09-19 04:44:20.904 262 15647.91 393.21 53093.57 88888.00 2019-09-19 04:44:21.904 262 15647.97 393.20 53093.57 88888.00 2019-09-19 04:44:22.404 262 15647.89 393.20 53093.57 88888.00 2019-09-19 04:44:22.904 262 15647.88 393.24 53093.59 88888.00 2019-09-19 04:44:23.404 262 15647.91 393.23 53093.62 88888.00 2019-09-19 04:44:23.904 262 15647.94 393.24 53093.63 88888.00 2019-09-19 04:44:24.404 262 15647.96 393.24 53093.62 88888.00 2019-09-19 04:44:24.904 262 15648.03 393.24 53093.64 88888.00 2019-09-19 04:44:25.404 262 15648.00 393.24 53093.56 88888.00 2019-09-19 04:44:25.904 262 15647.98 393.23 53093.59 88888.00 2019-09-19 04:44:26.404 262 15648.00 393.23 53093.64 88888.00 2019-09-19 04:44:26.904 262 15647.98 393.23 53093.62 88888.00 2019-09-19 04:44:27.404 262 15648.00 393.21 53093.62 88888.00 2019-09-19 04:44:27.904 262 15648.00 393.18 53093.58 88888.00 2019-09-19 04:44:28.404 262 15647.98 393.18 53093.49 88888.00 2019-09-19 04:44:28.904 262 15647.96 393.25 53093.52 88888.00 2019-09-19 04:44:29.904 262 15647.96 393.25 53093.51 88888.00 2019-09-19 04:44:30.404 262 15647.94 393.23 53093.54 88888.00 2019-09-19 04:44:30.904 262 15647.95 393.19 53093.53 88888.00 2019-09-19 04:44:31.404 262 15647.94 393.17 53093.54 88888.00 2019-09-19 04:44:31.904 262 15648.02 393.20 53093.62 88888.00 2019-09-19 04:44:32.404 262 15648.04 393.21 53093.60 88888.00 2019-09-19 04:44:32.904 262 15648.00 393.20 53093.55 88888.00 2019-09-19 04:44:33.404 262 15647.98 393.18 53093.55 88888.00 2019-09-19 04:44:33.904 262 15647.98 393.19 53093.52 88888.00 2019-09-19 04:44:34.404 262 15648.00 393.21 53093.47 88888.00 2019-09-19 04:44:34.904 262 15648.02 393.16 53093.46 88888.00 2019-09-19 04:44:35.404 262 15648.03 393.15 53093.45 88888.00 2019-09-19 04:44:35.904 262 15648.04 393.10 53093.48 88888.00 2019-09-19 04:44:36.404 262 15648.03 393.12 53093.46 88888.00 2019-09-19 04:44:36.904 262 15648.01 393.12 53093.38 88888.00 2019-09-19 04:44:37.404 262 15648.00 393.11 53093.36 88888.00 2019-09-19 04:44:37.904 262 15647.96 393.08 53093.38 88888.00 2019-09-19 04:44:38.404 262 15647.97 393.09 53093.42 88888.00 2019-09-19 04:44:38.904 262 15647.97 393.08 53093.46 88888.00 2019-09-19 04:44:39.404 262 15647.97 393.07 53093.47 88888.00 2019-09-19 04:44:39.904 262 15648.01 393.07 53093.46 88888.00 2019-09-19 04:44:40.404 262 15648.04 393.08 53093.43 88888.00 2019-09-19 04:44:40.904 262 15648.01 393.06 53093.42 88888.00 2019-09-19 04:44:41.404 262 15648.03 393.02 53093.43 88888.00 2019-09-19 04:44:41.904 262 15648.02 393.05 53093.46 88888.00 2019-09-19 04:44:42.404 262 15648.03 393.05 53093.39 88888.00 2019-09-19 04:44:42.904 262 15648.02 393.06 53093.41 88888.00 2019-09-19 04:44:43.404 262 15648.00 393.02 53093.35 88888.00 2019-09-19 04:44:43.904 262 15648.02 393.02 53093.38 88888.00 2019-09-19 04:44:44.404 262 15648.02 392.99 53093.43 88888.00 2019-09-19 04:44:44.904 262 15648.04 393.01 53093.45 88888.00 2019-09-19 04:44:45.404 262 15648.02 393.01 53093.47 88888.00 2019-09-19 04:44:45.904 262 15647.98 392.99 53093.39 88888.00 2019-09-19 04:44:46.404 262 15648.01 392.99 53093.33 88888.00 2019-09-19 04:44:46.904 262 15648.01 392.98 53093.37 88888.00 2019-09-19 04:44:47.404 262 15647.97 393.00 53093.38 88888.00 2019-09-19 04:44:47.904 262 15647.96 393.01 53093.38 88888.00 2019-09-19 04:44:48.404 262 15647.97 392.99 53093.37 88888.00 2019-09-19 04:44:48.904 262 15648.01 392.99 53093.43 88888.00 2019-09-19 04:44:49.404 262 15648.03 392.98 53093.45 88888.00 2019-09-19 04:44:49.904 262 15648.05 393.02 53093.44 88888.00 2019-09-19 04:44:50.404 262 15648.09 393.03 53093.38 88888.00 2019-09-19 04:44:50.904 262 15648.02 393.00 53093.37 88888.00 2019-09-19 04:44:51.404 262 15648.05 392.99 53093.44 88888.00 2019-09-19 04:44:51.904 262 15648.01 393.00 53093.42 88888.00 2019-09-19 04:44:52.404 262 15648.00 392.99 53093.42 88888.00 2019-09-19 04:44:52.904 262 15647.94 392.95 53093.39 88888.00 2019-09-19 04:44:53.404 262 15647.92 392.94 53093.39 88888.00 2019-09-19 04:44:53.904 262 15647.96 392.95 53093.41 88888.00 2019-09-19 04:44:54.404 262 15647.97 392.93 53093.34 88888.00 2019-09-19 04:44:54.904 262 15647.93 392.91 53093.30 88888.00 2019-09-19 04:44:55.404 262 15647.92 392.92 53093.32 88888.00 2019-09-19 04:44:55.904 262 15647.91 392.95 53093.32 88888.00 2019-09-19 04:44:56.404 262 15647.87 393.03 53093.34 88888.00 2019-09-19 04:44:56.904 262 15647.82 393.05 53093.35 88888.00 2019-09-19 04:44:57.404 262 15647.83 393.00 53093.38 88888.00 2019-09-19 04:44:57.904 262 15647.83 393.02 53093.37 88888.00 2019-09-19 04:44:58.404 262 15647.84 393.02 53093.35 88888.00 2019-09-19 04:44:58.904 262 15647.86 393.02 53093.38 88888.00 2019-09-19 04:44:59.404 262 15647.79 393.00 53093.36 88888.00 2019-09-19 04:44:59.904 262 15647.82 393.03 53093.30 88888.00 2019-09-19 04:45:00.404 262 15647.82 393.06 53093.34 88888.00 2019-09-19 04:45:00.904 262 15647.82 393.05 53093.42 88888.00 2019-09-19 04:45:01.404 262 15647.85 393.03 53093.42 88888.00 2019-09-19 04:45:01.904 262 15647.85 393.02 53093.41 88888.00 2019-09-19 04:45:02.404 262 15647.86 393.03 53093.41 88888.00 2019-09-19 04:45:03.404 262 15647.85 393.09 53093.45 88888.00 2019-09-19 04:45:03.904 262 15647.84 393.10 53093.46 88888.00 2019-09-19 04:45:04.404 262 15647.82 393.08 53093.48 88888.00 2019-09-19 04:45:04.904 262 15647.82 393.09 53093.47 88888.00 2019-09-19 04:45:05.404 262 15647.82 393.12 53093.44 88888.00 2019-09-19 04:45:05.904 262 15647.82 393.11 53093.43 88888.00 2019-09-19 04:45:06.404 262 15647.84 393.12 53093.46 88888.00 2019-09-19 04:45:06.904 262 15647.79 393.14 53093.44 88888.00 2019-09-19 04:45:07.404 262 15647.80 393.16 53093.41 88888.00 2019-09-19 04:45:07.904 262 15647.86 393.17 53093.43 88888.00 2019-09-19 04:45:08.404 262 15647.85 393.16 53093.42 88888.00 2019-09-19 04:45:08.904 262 15647.82 393.14 53093.42 88888.00 2019-09-19 04:45:09.404 262 15647.84 393.12 53093.45 88888.00 2019-09-19 04:45:09.904 262 15647.85 393.12 53093.36 88888.00 2019-09-19 04:45:10.404 262 15647.82 393.12 53093.37 88888.00 2019-09-19 04:45:10.904 262 15647.80 393.17 53093.39 88888.00 2019-09-19 04:45:11.404 262 15647.80 393.16 53093.38 88888.00 2019-09-19 04:45:11.904 262 15647.84 393.15 53093.43 88888.00 2019-09-19 04:45:12.404 262 15647.84 393.16 53093.43 88888.00 2019-09-19 04:45:13.404 262 15647.84 393.19 53093.51 88888.00 2019-09-19 04:45:13.904 262 15647.88 393.19 53093.51 88888.00 2019-09-19 04:45:14.404 262 15647.91 393.21 53093.50 88888.00 2019-09-19 04:45:14.904 262 15647.93 393.24 53093.48 88888.00 2019-09-19 04:45:15.404 262 15647.88 393.20 53093.42 88888.00 2019-09-19 04:45:15.904 262 15647.89 393.18 53093.43 88888.00 2019-09-19 04:45:16.404 262 15647.89 393.19 53093.43 88888.00 2019-09-19 04:45:16.904 262 15647.89 393.17 53093.44 88888.00 2019-09-19 04:45:17.404 262 15647.95 393.16 53093.51 88888.00 2019-09-19 04:45:17.904 262 15647.95 393.18 53093.55 88888.00 2019-09-19 04:45:18.404 262 15647.95 393.15 53093.56 88888.00 2019-09-19 04:45:18.904 262 15647.93 393.16 53093.52 88888.00 2019-09-19 04:45:19.404 262 15647.92 393.14 53093.52 88888.00 2019-09-19 04:45:19.904 262 15647.91 393.16 53093.53 88888.00 2019-09-19 04:45:20.404 262 15647.96 393.14 53093.55 88888.00 2019-09-19 04:45:20.904 262 15647.94 393.10 53093.53 88888.00 2019-09-19 04:45:21.404 262 15647.93 393.15 53093.55 88888.00 2019-09-19 04:45:21.904 262 15647.95 393.19 53093.59 88888.00 2019-09-19 04:45:22.404 262 15647.95 393.17 53093.60 88888.00 2019-09-19 04:45:22.904 262 15648.00 393.19 53093.59 88888.00 2019-09-19 04:45:23.404 262 15647.97 393.19 53093.58 88888.00 2019-09-19 04:45:23.904 262 15648.01 393.17 53093.59 88888.00 2019-09-19 04:45:24.404 262 15648.03 393.17 53093.59 88888.00 2019-09-19 04:45:24.904 262 15647.97 393.14 53093.55 88888.00 2019-09-19 04:45:25.404 262 15648.03 393.11 53093.59 88888.00 2019-09-19 04:45:25.904 262 15648.05 393.14 53093.64 88888.00 2019-09-19 04:45:26.404 262 15648.02 393.16 53093.62 88888.00 2019-09-19 04:45:26.904 262 15648.02 393.14 53093.57 88888.00 2019-09-19 04:45:27.404 262 15648.03 393.16 53093.55 88888.00 2019-09-19 04:45:27.904 262 15648.01 393.14 53093.49 88888.00 2019-09-19 04:45:28.404 262 15648.02 393.14 53093.49 88888.00 2019-09-19 04:45:28.904 262 15648.02 393.12 53093.54 88888.00 2019-09-19 04:45:29.404 262 15647.98 393.07 53093.53 88888.00 2019-09-19 04:45:29.904 262 15648.01 393.06 53093.56 88888.00 2019-09-19 04:45:30.404 262 15648.00 393.07 53093.55 88888.00 2019-09-19 04:45:30.904 262 15648.01 393.07 53093.54 88888.00 2019-09-19 04:45:31.404 262 15648.04 393.06 53093.52 88888.00 2019-09-19 04:45:31.904 262 15648.00 393.05 53093.47 88888.00 2019-09-19 04:45:32.404 262 15648.00 393.05 53093.53 88888.00 2019-09-19 04:45:32.904 262 15648.01 393.07 53093.53 88888.00 2019-09-19 04:45:33.404 262 15648.03 393.07 53093.45 88888.00 2019-09-19 04:45:33.904 262 15648.00 393.03 53093.50 88888.00 2019-09-19 04:45:34.904 262 15647.98 393.05 53093.48 88888.00 2019-09-19 04:45:35.404 262 15647.98 393.06 53093.43 88888.00 2019-09-19 04:45:35.904 262 15648.00 393.03 53093.44 88888.00 2019-09-19 04:45:36.404 262 15648.01 393.02 53093.47 88888.00 2019-09-19 04:45:36.904 262 15648.01 393.03 53093.39 88888.00 2019-09-19 04:45:37.404 262 15648.00 393.03 53093.38 88888.00 2019-09-19 04:45:37.904 262 15647.98 393.03 53093.37 88888.00 2019-09-19 04:45:38.404 262 15647.96 393.02 53093.37 88888.00 2019-09-19 04:45:38.904 262 15647.97 393.03 53093.37 88888.00 2019-09-19 04:45:39.404 262 15647.98 392.98 53093.35 88888.00 2019-09-19 04:45:39.904 262 15647.95 393.00 53093.37 88888.00 2019-09-19 04:45:40.404 262 15647.98 392.99 53093.37 88888.00 2019-09-19 04:45:40.904 262 15647.95 392.97 53093.37 88888.00 2019-09-19 04:45:41.404 262 15647.95 393.01 53093.37 88888.00 2019-09-19 04:45:41.904 262 15647.95 393.01 53093.37 88888.00 2019-09-19 04:45:42.404 262 15647.92 393.03 53093.37 88888.00 2019-09-19 04:45:42.904 262 15647.94 393.03 53093.36 88888.00 2019-09-19 04:45:43.404 262 15647.92 392.98 53093.38 88888.00 2019-09-19 04:45:43.904 262 15647.95 392.94 53093.36 88888.00 2019-09-19 04:45:44.904 262 15647.94 393.00 53093.42 88888.00 2019-09-19 04:45:45.404 262 15647.88 393.02 53093.43 88888.00 2019-09-19 04:45:45.904 262 15647.85 392.99 53093.47 88888.00 2019-09-19 04:45:46.404 262 15647.93 392.98 53093.45 88888.00 2019-09-19 04:45:46.904 262 15647.93 392.98 53093.41 88888.00 2019-09-19 04:45:47.404 262 15647.94 392.98 53093.41 88888.00 2019-09-19 04:45:47.904 262 15647.92 393.01 53093.42 88888.00 2019-09-19 04:45:48.404 262 15647.94 393.02 53093.42 88888.00 2019-09-19 04:45:48.904 262 15647.97 393.02 53093.41 88888.00 2019-09-19 04:45:49.404 262 15647.92 393.05 53093.35 88888.00 2019-09-19 04:45:49.904 262 15647.94 393.02 53093.36 88888.00 2019-09-19 04:45:50.404 262 15647.98 393.00 53093.35 88888.00 2019-09-19 04:45:50.904 262 15647.94 392.99 53093.34 88888.00 2019-09-19 04:45:51.404 262 15647.94 392.99 53093.34 88888.00 2019-09-19 04:45:51.904 262 15647.94 392.99 53093.29 88888.00 2019-09-19 04:45:52.404 262 15647.97 393.01 53093.28 88888.00 2019-09-19 04:45:52.904 262 15648.01 392.99 53093.31 88888.00 2019-09-19 04:45:53.404 262 15648.00 392.99 53093.38 88888.00 2019-09-19 04:45:53.904 262 15647.98 393.00 53093.42 88888.00 2019-09-19 04:45:54.404 262 15647.97 392.99 53093.35 88888.00 2019-09-19 04:45:54.904 262 15648.00 392.99 53093.35 88888.00 2019-09-19 04:45:55.404 262 15648.04 393.00 53093.37 88888.00 2019-09-19 04:45:55.904 262 15648.00 393.02 53093.41 88888.00 2019-09-19 04:45:56.404 262 15648.02 393.03 53093.38 88888.00 2019-09-19 04:45:56.904 262 15648.03 393.01 53093.32 88888.00 2019-09-19 04:45:57.404 262 15648.00 393.01 53093.30 88888.00 2019-09-19 04:45:57.904 262 15647.98 393.02 53093.33 88888.00 2019-09-19 04:45:58.404 262 15647.96 393.05 53093.33 88888.00 2019-09-19 04:45:58.904 262 15647.93 393.02 53093.41 88888.00 2019-09-19 04:45:59.404 262 15647.92 393.05 53093.42 88888.00 2019-09-19 04:45:59.904 262 15647.91 393.09 53093.38 88888.00 2019-09-19 04:46:00.404 262 15647.94 393.12 53093.36 88888.00 2019-09-19 04:46:00.904 262 15647.92 393.08 53093.42 88888.00 2019-09-19 04:46:01.404 262 15647.91 393.09 53093.47 88888.00 2019-09-19 04:46:01.904 262 15647.93 393.10 53093.49 88888.00 2019-09-19 04:46:02.404 262 15647.96 393.09 53093.48 88888.00 2019-09-19 04:46:02.904 262 15647.87 393.05 53093.43 88888.00 2019-09-19 04:46:03.404 262 15647.92 393.02 53093.43 88888.00 2019-09-19 04:46:03.904 262 15647.97 393.02 53093.44 88888.00 2019-09-19 04:46:04.404 262 15647.96 393.03 53093.48 88888.00 2019-09-19 04:46:04.904 262 15647.97 393.06 53093.51 88888.00 2019-09-19 04:46:05.404 262 15647.95 393.08 53093.52 88888.00 2019-09-19 04:46:05.904 262 15647.98 393.06 53093.48 88888.00 2019-09-19 04:46:06.404 262 15647.95 393.06 53093.48 88888.00 2019-09-19 04:46:06.904 262 15647.96 393.05 53093.53 88888.00 2019-09-19 04:46:07.404 262 15647.98 393.07 53093.50 88888.00 2019-09-19 04:46:07.904 262 15647.97 393.10 53093.51 88888.00 2019-09-19 04:46:08.404 262 15647.92 393.07 53093.52 88888.00 2019-09-19 04:46:08.904 262 15647.93 393.07 53093.49 88888.00 2019-09-19 04:46:09.404 262 15647.94 393.07 53093.46 88888.00 2019-09-19 04:46:09.904 262 15647.91 393.06 53093.47 88888.00 2019-09-19 04:46:10.404 262 15647.91 393.08 53093.47 88888.00 2019-09-19 04:46:10.904 262 15647.87 393.07 53093.46 88888.00 2019-09-19 04:46:11.404 262 15647.82 393.08 53093.44 88888.00 2019-09-19 04:46:11.904 262 15647.83 393.10 53093.49 88888.00 2019-09-19 04:46:12.404 262 15647.84 393.12 53093.48 88888.00 2019-09-19 04:46:12.904 262 15647.84 393.11 53093.49 88888.00 2019-09-19 04:46:13.404 262 15647.91 393.10 53093.46 88888.00 2019-09-19 04:46:13.904 262 15647.86 393.07 53093.52 88888.00 2019-09-19 04:46:14.404 262 15647.86 393.08 53093.56 88888.00 2019-09-19 04:46:14.904 262 15647.86 393.09 53093.58 88888.00 2019-09-19 04:46:15.404 262 15647.86 393.10 53093.59 88888.00 2019-09-19 04:46:15.904 262 15647.80 393.09 53093.64 88888.00 2019-09-19 04:46:16.404 262 15647.77 393.09 53093.56 88888.00 2019-09-19 04:46:16.904 262 15647.76 393.07 53093.53 88888.00 2019-09-19 04:46:17.404 262 15647.75 393.07 53093.57 88888.00 2019-09-19 04:46:17.904 262 15647.73 393.06 53093.62 88888.00 2019-09-19 04:46:18.404 262 15647.75 393.08 53093.59 88888.00 2019-09-19 04:46:18.904 262 15647.78 393.06 53093.57 88888.00 2019-09-19 04:46:19.404 262 15647.77 393.03 53093.59 88888.00 2019-09-19 04:46:19.904 262 15647.78 393.08 53093.58 88888.00 2019-09-19 04:46:20.404 262 15647.75 393.12 53093.57 88888.00 2019-09-19 04:46:20.904 262 15647.73 393.12 53093.60 88888.00 2019-09-19 04:46:21.404 262 15647.75 393.10 53093.66 88888.00 2019-09-19 04:46:21.904 262 15647.74 393.11 53093.65 88888.00 2019-09-19 04:46:22.404 262 15647.75 393.10 53093.66 88888.00 2019-09-19 04:46:22.904 262 15647.74 393.07 53093.74 88888.00 2019-09-19 04:46:23.404 262 15647.71 393.10 53093.70 88888.00 2019-09-19 04:46:23.904 262 15647.73 393.09 53093.66 88888.00 2019-09-19 04:46:24.404 262 15647.73 393.08 53093.63 88888.00 2019-09-19 04:46:24.904 262 15647.73 393.09 53093.60 88888.00 2019-09-19 04:46:25.404 262 15647.70 393.06 53093.60 88888.00 2019-09-19 04:46:25.904 262 15647.71 393.02 53093.66 88888.00 2019-09-19 04:46:26.404 262 15647.70 393.07 53093.62 88888.00 2019-09-19 04:46:26.904 262 15647.67 393.09 53093.60 88888.00 2019-09-19 04:46:27.404 262 15647.70 393.08 53093.58 88888.00 2019-09-19 04:46:27.904 262 15647.73 393.10 53093.54 88888.00 2019-09-19 04:46:28.404 262 15647.69 393.12 53093.55 88888.00 2019-09-19 04:46:28.904 262 15647.71 393.09 53093.57 88888.00 2019-09-19 04:46:29.404 262 15647.71 393.07 53093.54 88888.00 2019-09-19 04:46:29.904 262 15647.71 393.06 53093.52 88888.00 2019-09-19 04:46:30.404 262 15647.66 393.06 53093.56 88888.00 2019-09-19 04:46:30.904 262 15647.65 393.08 53093.54 88888.00 2019-09-19 04:46:31.404 262 15647.67 393.12 53093.60 88888.00 2019-09-19 04:46:31.904 262 15647.68 393.14 53093.60 88888.00 2019-09-19 04:46:32.404 262 15647.68 393.10 53093.57 88888.00 2019-09-19 04:46:32.904 262 15647.66 393.11 53093.55 88888.00 2019-09-19 04:46:33.404 262 15647.62 393.16 53093.50 88888.00 2019-09-19 04:46:33.904 262 15647.62 393.18 53093.53 88888.00 2019-09-19 04:46:34.404 262 15647.64 393.17 53093.57 88888.00 2019-09-19 04:46:34.904 262 15647.67 393.15 53093.55 88888.00 2019-09-19 04:46:35.404 262 15647.66 393.15 53093.56 88888.00 2019-09-19 04:46:35.904 262 15647.64 393.12 53093.60 88888.00 2019-09-19 04:46:36.404 262 15647.62 393.15 53093.59 88888.00 2019-09-19 04:46:36.904 262 15647.64 393.18 53093.56 88888.00 2019-09-19 04:46:37.404 262 15647.65 393.18 53093.52 88888.00 2019-09-19 04:46:37.904 262 15647.65 393.20 53093.51 88888.00 2019-09-19 04:46:38.404 262 15647.66 393.17 53093.51 88888.00 2019-09-19 04:46:38.904 262 15647.61 393.18 53093.54 88888.00 2019-09-19 04:46:39.404 262 15647.64 393.21 53093.52 88888.00 2019-09-19 04:46:39.904 262 15647.62 393.23 53093.54 88888.00 2019-09-19 04:46:40.404 262 15647.61 393.21 53093.50 88888.00 2019-09-19 04:46:40.904 262 15647.62 393.17 53093.51 88888.00 2019-09-19 04:46:41.404 262 15647.66 393.20 53093.56 88888.00 2019-09-19 04:46:41.904 262 15647.65 393.19 53093.51 88888.00 2019-09-19 04:46:42.404 262 15647.65 393.17 53093.55 88888.00 2019-09-19 04:46:42.904 262 15647.66 393.19 53093.59 88888.00 2019-09-19 04:46:43.404 262 15647.69 393.21 53093.59 88888.00 2019-09-19 04:46:43.904 262 15647.66 393.20 53093.66 88888.00 2019-09-19 04:46:44.404 262 15647.65 393.23 53093.62 88888.00 2019-09-19 04:46:44.904 262 15647.70 393.19 53093.53 88888.00 2019-09-19 04:46:45.404 262 15647.71 393.19 53093.53 88888.00 2019-09-19 04:46:45.904 262 15647.66 393.20 53093.54 88888.00 2019-09-19 04:46:46.404 262 15647.64 393.20 53093.53 88888.00 2019-09-19 04:46:46.904 262 15647.67 393.17 53093.53 88888.00 2019-09-19 04:46:47.404 262 15647.65 393.15 53093.53 88888.00 2019-09-19 04:46:47.904 262 15647.62 393.16 53093.53 88888.00 2019-09-19 04:46:48.404 262 15647.61 393.16 53093.51 88888.00 2019-09-19 04:46:48.904 262 15647.65 393.17 53093.54 88888.00 2019-09-19 04:46:49.404 262 15647.67 393.19 53093.52 88888.00 2019-09-19 04:46:49.904 262 15647.66 393.21 53093.53 88888.00 2019-09-19 04:46:50.404 262 15647.65 393.21 53093.50 88888.00 2019-09-19 04:46:50.904 262 15647.64 393.23 53093.48 88888.00 2019-09-19 04:46:51.404 262 15647.67 393.23 53093.50 88888.00 2019-09-19 04:46:51.904 262 15647.68 393.21 53093.51 88888.00 2019-09-19 04:46:52.404 262 15647.65 393.21 53093.57 88888.00 2019-09-19 04:46:52.904 262 15647.64 393.20 53093.58 88888.00 2019-09-19 04:46:53.404 262 15647.65 393.21 53093.57 88888.00 2019-09-19 04:46:53.904 262 15647.61 393.23 53093.57 88888.00 2019-09-19 04:46:54.404 262 15647.59 393.21 53093.57 88888.00 2019-09-19 04:46:54.904 262 15647.61 393.19 53093.51 88888.00 2019-09-19 04:46:55.404 262 15647.64 393.17 53093.49 88888.00 2019-09-19 04:46:55.904 262 15647.61 393.17 53093.50 88888.00 2019-09-19 04:46:56.404 262 15647.64 393.19 53093.51 88888.00 2019-09-19 04:46:56.904 262 15647.60 393.21 53093.55 88888.00 2019-09-19 04:46:58.404 262 15647.64 393.19 53093.60 88888.00 2019-09-19 04:46:58.904 262 15647.65 393.20 53093.59 88888.00 2019-09-19 04:46:59.404 262 15647.67 393.19 53093.57 88888.00 2019-09-19 04:46:59.904 262 15647.69 393.19 53093.57 88888.00 2019-09-19 04:47:00.404 262 15647.70 393.20 53093.54 88888.00 2019-09-19 04:47:00.904 262 15647.66 393.18 53093.49 88888.00 2019-09-19 04:47:01.404 262 15647.64 393.15 53093.51 88888.00 2019-09-19 04:47:01.904 262 15647.62 393.14 53093.51 88888.00 2019-09-19 04:47:02.404 262 15647.62 393.15 53093.45 88888.00 2019-09-19 04:47:02.904 262 15647.61 393.15 53093.52 88888.00 2019-09-19 04:47:03.404 262 15647.57 393.11 53093.49 88888.00 2019-09-19 04:47:03.904 262 15647.56 393.11 53093.44 88888.00 2019-09-19 04:47:04.404 262 15647.58 393.12 53093.46 88888.00 2019-09-19 04:47:04.904 262 15647.59 393.14 53093.51 88888.00 2019-09-19 04:47:05.404 262 15647.64 393.14 53093.49 88888.00 2019-09-19 04:47:05.904 262 15647.60 393.11 53093.50 88888.00 2019-09-19 04:47:06.404 262 15647.56 393.10 53093.52 88888.00 2019-09-19 04:47:06.904 262 15647.62 393.12 53093.53 88888.00 2019-09-19 04:47:07.904 262 15647.61 393.11 53093.49 88888.00 2019-09-19 04:47:08.404 262 15647.62 393.14 53093.46 88888.00 2019-09-19 04:47:08.904 262 15647.56 393.14 53093.47 88888.00 2019-09-19 04:47:09.404 262 15647.53 393.11 53093.51 88888.00 2019-09-19 04:47:09.904 262 15647.57 393.12 53093.57 88888.00 2019-09-19 04:47:10.404 262 15647.53 393.16 53093.55 88888.00 2019-09-19 04:47:10.904 262 15647.52 393.15 53093.52 88888.00 2019-09-19 04:47:11.404 262 15647.52 393.14 53093.53 88888.00 2019-09-19 04:47:11.904 262 15647.51 393.12 53093.51 88888.00 2019-09-19 04:47:12.404 262 15647.55 393.11 53093.49 88888.00 2019-09-19 04:47:12.904 262 15647.52 393.10 53093.47 88888.00 2019-09-19 04:47:13.404 262 15647.51 393.10 53093.50 88888.00 2019-09-19 04:47:13.904 262 15647.53 393.10 53093.51 88888.00 2019-09-19 04:47:14.404 262 15647.53 393.09 53093.51 88888.00 2019-09-19 04:47:14.904 262 15647.50 393.07 53093.56 88888.00 2019-09-19 04:47:15.904 262 15647.48 393.05 53093.48 88888.00 2019-09-19 04:47:16.404 262 15647.47 393.02 53093.45 88888.00 2019-09-19 04:47:16.904 262 15647.39 393.06 53093.36 88888.00 2019-09-19 04:47:17.404 262 15647.38 393.06 53093.39 88888.00 2019-09-19 04:47:17.904 262 15647.39 393.06 53093.45 88888.00 2019-09-19 04:47:18.404 262 15647.40 393.06 53093.45 88888.00 2019-09-19 04:47:18.904 262 15647.37 393.06 53093.47 88888.00 2019-09-19 04:47:19.404 262 15647.40 393.08 53093.43 88888.00 2019-09-19 04:47:19.904 262 15647.42 393.06 53093.41 88888.00 2019-09-19 04:47:20.404 262 15647.48 393.09 53093.39 88888.00 2019-09-19 04:47:20.904 262 15647.47 393.09 53093.42 88888.00 2019-09-19 04:47:21.404 262 15647.47 393.10 53093.41 88888.00 2019-09-19 04:47:21.904 262 15647.44 393.08 53093.44 88888.00 2019-09-19 04:47:22.404 262 15647.48 393.07 53093.44 88888.00 2019-09-19 04:47:22.904 262 15647.50 393.09 53093.45 88888.00 2019-09-19 04:47:23.404 262 15647.49 393.07 53093.42 88888.00 2019-09-19 04:47:23.904 262 15647.49 393.08 53093.42 88888.00 2019-09-19 04:47:24.404 262 15647.51 393.08 53093.34 88888.00 2019-09-19 04:47:24.904 262 15647.47 393.12 53093.35 88888.00 2019-09-19 04:47:25.404 262 15647.43 393.14 53093.41 88888.00 2019-09-19 04:47:25.904 262 15647.42 393.14 53093.39 88888.00 2019-09-19 04:47:26.404 262 15647.48 393.14 53093.37 88888.00 2019-09-19 04:47:26.904 262 15647.49 393.09 53093.39 88888.00 2019-09-19 04:47:27.404 262 15647.47 393.08 53093.36 88888.00 2019-09-19 04:47:27.904 262 15647.48 393.08 53093.42 88888.00 2019-09-19 04:47:28.404 262 15647.51 393.11 53093.46 88888.00 2019-09-19 04:47:28.904 262 15647.52 393.10 53093.42 88888.00 2019-09-19 04:47:29.404 262 15647.50 393.10 53093.41 88888.00 2019-09-19 04:47:29.904 262 15647.48 393.12 53093.43 88888.00 2019-09-19 04:47:30.404 262 15647.46 393.17 53093.44 88888.00 2019-09-19 04:47:30.904 262 15647.51 393.17 53093.44 88888.00 2019-09-19 04:47:31.404 262 15647.48 393.15 53093.45 88888.00 2019-09-19 04:47:31.904 262 15647.46 393.14 53093.47 88888.00 2019-09-19 04:47:32.404 262 15647.42 393.12 53093.42 88888.00 2019-09-19 04:47:32.904 262 15647.39 393.11 53093.47 88888.00 2019-09-19 04:47:33.404 262 15647.37 393.12 53093.49 88888.00 2019-09-19 04:47:33.904 262 15647.35 393.15 53093.44 88888.00 2019-09-19 04:47:34.404 262 15647.32 393.18 53093.48 88888.00 2019-09-19 04:47:34.904 262 15647.37 393.19 53093.49 88888.00 2019-09-19 04:47:35.404 262 15647.39 393.20 53093.52 88888.00 2019-09-19 04:47:35.904 262 15647.35 393.21 53093.52 88888.00 2019-09-19 04:47:36.404 262 15647.32 393.23 53093.49 88888.00 2019-09-19 04:47:36.904 262 15647.30 393.20 53093.49 88888.00 2019-09-19 04:47:37.404 262 15647.32 393.21 53093.48 88888.00 2019-09-19 04:47:37.904 262 15647.35 393.21 53093.50 88888.00 2019-09-19 04:47:38.404 262 15647.37 393.21 53093.48 88888.00 2019-09-19 04:47:39.404 262 15647.33 393.21 53093.50 88888.00 2019-09-19 04:47:39.904 262 15647.32 393.21 53093.50 88888.00 2019-09-19 04:47:40.404 262 15647.31 393.25 53093.48 88888.00 2019-09-19 04:47:40.904 262 15647.34 393.24 53093.45 88888.00 2019-09-19 04:47:41.404 262 15647.40 393.24 53093.48 88888.00 2019-09-19 04:47:41.904 262 15647.37 393.23 53093.45 88888.00 2019-09-19 04:47:42.404 262 15647.37 393.19 53093.46 88888.00 2019-09-19 04:47:42.904 262 15647.37 393.20 53093.47 88888.00 2019-09-19 04:47:43.404 262 15647.34 393.23 53093.46 88888.00 2019-09-19 04:47:43.904 262 15647.34 393.24 53093.43 88888.00 2019-09-19 04:47:44.404 262 15647.39 393.24 53093.44 88888.00 2019-09-19 04:47:44.904 262 15647.38 393.25 53093.43 88888.00 2019-09-19 04:47:45.404 262 15647.37 393.26 53093.43 88888.00 2019-09-19 04:47:45.904 262 15647.39 393.25 53093.43 88888.00 2019-09-19 04:47:46.404 262 15647.42 393.21 53093.36 88888.00 2019-09-19 04:47:46.904 262 15647.40 393.23 53093.36 88888.00 2019-09-19 04:47:47.404 262 15647.39 393.21 53093.44 88888.00 2019-09-19 04:47:47.904 262 15647.39 393.21 53093.45 88888.00 2019-09-19 04:47:48.404 262 15647.41 393.21 53093.43 88888.00 2019-09-19 04:47:48.904 262 15647.41 393.21 53093.45 88888.00 2019-09-19 04:47:49.404 262 15647.40 393.20 53093.47 88888.00 2019-09-19 04:47:49.904 262 15647.39 393.20 53093.49 88888.00 2019-09-19 04:47:50.404 262 15647.40 393.21 53093.48 88888.00 2019-09-19 04:47:50.904 262 15647.44 393.18 53093.46 88888.00 2019-09-19 04:47:51.404 262 15647.47 393.14 53093.47 88888.00 2019-09-19 04:47:51.904 262 15647.47 393.12 53093.46 88888.00 2019-09-19 04:47:52.404 262 15647.47 393.14 53093.50 88888.00 2019-09-19 04:47:52.904 262 15647.44 393.16 53093.44 88888.00 2019-09-19 04:47:53.404 262 15647.42 393.15 53093.45 88888.00 2019-09-19 04:47:53.904 262 15647.50 393.16 53093.43 88888.00 2019-09-19 04:47:54.405 262 15647.48 393.14 53093.41 88888.00 2019-09-19 04:47:54.905 262 15647.46 393.15 53093.41 88888.00 2019-09-19 04:47:55.405 262 15647.52 393.16 53093.44 88888.00 2019-09-19 04:47:55.905 262 15647.51 393.16 53093.45 88888.00 2019-09-19 04:47:56.405 262 15647.52 393.15 53093.46 88888.00 2019-09-19 04:47:56.905 262 15647.51 393.21 53093.46 88888.00 2019-09-19 04:47:57.405 262 15647.53 393.21 53093.49 88888.00 2019-09-19 04:47:57.905 262 15647.59 393.20 53093.49 88888.00 2019-09-19 04:47:58.405 262 15647.57 393.18 53093.50 88888.00 2019-09-19 04:47:59.405 262 15647.55 393.20 53093.49 88888.00 2019-09-19 04:47:59.905 262 15647.52 393.21 53093.49 88888.00 2019-09-19 04:48:00.405 262 15647.48 393.19 53093.45 88888.00 2019-09-19 04:48:00.905 262 15647.44 393.16 53093.49 88888.00 2019-09-19 04:48:01.405 262 15647.43 393.17 53093.50 88888.00 2019-09-19 04:48:01.905 262 15647.48 393.17 53093.50 88888.00 2019-09-19 04:48:02.405 262 15647.53 393.19 53093.54 88888.00 2019-09-19 04:48:02.905 262 15647.56 393.20 53093.54 88888.00 2019-09-19 04:48:03.405 262 15647.55 393.21 53093.48 88888.00 2019-09-19 04:48:03.905 262 15647.55 393.18 53093.47 88888.00 2019-09-19 04:48:04.405 262 15647.52 393.17 53093.47 88888.00 2019-09-19 04:48:04.905 262 15647.53 393.16 53093.49 88888.00 2019-09-19 04:48:05.405 262 15647.53 393.15 53093.47 88888.00 2019-09-19 04:48:05.905 262 15647.50 393.16 53093.45 88888.00 2019-09-19 04:48:06.405 262 15647.53 393.17 53093.48 88888.00 2019-09-19 04:48:06.905 262 15647.55 393.18 53093.45 88888.00 2019-09-19 04:48:07.405 262 15647.56 393.18 53093.46 88888.00 2019-09-19 04:48:07.905 262 15647.59 393.19 53093.53 88888.00 2019-09-19 04:48:08.405 262 15647.53 393.21 53093.43 88888.00 2019-09-19 04:48:08.905 262 15647.55 393.18 53093.43 88888.00 2019-09-19 04:48:09.405 262 15647.48 393.20 53093.46 88888.00 2019-09-19 04:48:09.905 262 15647.48 393.20 53093.43 88888.00 2019-09-19 04:48:10.405 262 15647.48 393.18 53093.45 88888.00 2019-09-19 04:48:10.905 262 15647.50 393.15 53093.42 88888.00 2019-09-19 04:48:11.405 262 15647.52 393.10 53093.46 88888.00 2019-09-19 04:48:11.905 262 15647.50 393.12 53093.52 88888.00 2019-09-19 04:48:12.405 262 15647.50 393.12 53093.49 88888.00 2019-09-19 04:48:12.905 262 15647.51 393.11 53093.48 88888.00 2019-09-19 04:48:13.405 262 15647.52 393.14 53093.51 88888.00 2019-09-19 04:48:13.905 262 15647.49 393.14 53093.49 88888.00 2019-09-19 04:48:14.405 262 15647.49 393.16 53093.48 88888.00 2019-09-19 04:48:14.905 262 15647.44 393.16 53093.49 88888.00 2019-09-19 04:48:15.405 262 15647.41 393.12 53093.49 88888.00 2019-09-19 04:48:15.905 262 15647.43 393.12 53093.54 88888.00 2019-09-19 04:48:16.405 262 15647.42 393.12 53093.53 88888.00 2019-09-19 04:48:16.905 262 15647.42 393.09 53093.50 88888.00 2019-09-19 04:48:17.405 262 15647.43 393.12 53093.47 88888.00 2019-09-19 04:48:17.905 262 15647.43 393.17 53093.45 88888.00 2019-09-19 04:48:18.405 262 15647.43 393.15 53093.47 88888.00 2019-09-19 04:48:18.905 262 15647.46 393.14 53093.46 88888.00 2019-09-19 04:48:19.405 262 15647.46 393.15 53093.48 88888.00 2019-09-19 04:48:19.905 262 15647.47 393.15 53093.45 88888.00 2019-09-19 04:48:20.405 262 15647.47 393.12 53093.49 88888.00 2019-09-19 04:48:20.905 262 15647.47 393.12 53093.51 88888.00 2019-09-19 04:48:21.405 262 15647.44 393.14 53093.51 88888.00 2019-09-19 04:48:21.905 262 15647.38 393.15 53093.54 88888.00 2019-09-19 04:48:22.405 262 15647.41 393.16 53093.56 88888.00 2019-09-19 04:48:22.905 262 15647.37 393.19 53093.50 88888.00 2019-09-19 04:48:23.405 262 15647.35 393.18 53093.50 88888.00 2019-09-19 04:48:23.905 262 15647.40 393.12 53093.57 88888.00 2019-09-19 04:48:24.405 262 15647.37 393.16 53093.57 88888.00 2019-09-19 04:48:24.905 262 15647.37 393.16 53093.54 88888.00 2019-09-19 04:48:25.405 262 15647.41 393.16 53093.53 88888.00 2019-09-19 04:48:25.905 262 15647.38 393.16 53093.53 88888.00 2019-09-19 04:48:26.405 262 15647.32 393.17 53093.54 88888.00 2019-09-19 04:48:26.905 262 15647.34 393.16 53093.56 88888.00 2019-09-19 04:48:27.405 262 15647.31 393.12 53093.53 88888.00 2019-09-19 04:48:27.905 262 15647.29 393.11 53093.53 88888.00 2019-09-19 04:48:28.405 262 15647.32 393.14 53093.55 88888.00 2019-09-19 04:48:28.905 262 15647.34 393.14 53093.48 88888.00 2019-09-19 04:48:29.405 262 15647.32 393.12 53093.47 88888.00 2019-09-19 04:48:29.905 262 15647.33 393.17 53093.45 88888.00 2019-09-19 04:48:31.405 262 15647.33 393.18 53093.52 88888.00 2019-09-19 04:48:31.905 262 15647.29 393.17 53093.48 88888.00 2019-09-19 04:48:32.405 262 15647.29 393.20 53093.49 88888.00 2019-09-19 04:48:32.905 262 15647.29 393.23 53093.54 88888.00 2019-09-19 04:48:33.405 262 15647.25 393.27 53093.51 88888.00 2019-09-19 04:48:33.905 262 15647.28 393.28 53093.54 88888.00 2019-09-19 04:48:34.405 262 15647.26 393.27 53093.52 88888.00 2019-09-19 04:48:34.905 262 15647.29 393.26 53093.52 88888.00 2019-09-19 04:48:35.405 262 15647.33 393.28 53093.48 88888.00 2019-09-19 04:48:35.905 262 15647.30 393.27 53093.43 88888.00 2019-09-19 04:48:36.405 262 15647.30 393.24 53093.49 88888.00 2019-09-19 04:48:36.905 262 15647.30 393.31 53093.54 88888.00 2019-09-19 04:48:37.405 262 15647.32 393.32 53093.51 88888.00 2019-09-19 04:48:37.905 262 15647.34 393.33 53093.50 88888.00 2019-09-19 04:48:38.405 262 15647.33 393.32 53093.51 88888.00 2019-09-19 04:48:38.905 262 15647.31 393.31 53093.55 88888.00 2019-09-19 04:48:39.405 262 15647.31 393.31 53093.55 88888.00 2019-09-19 04:48:39.905 262 15647.34 393.34 53093.50 88888.00 2019-09-19 04:48:40.405 262 15647.37 393.32 53093.51 88888.00 2019-09-19 04:48:40.905 262 15647.37 393.34 53093.50 88888.00 2019-09-19 04:48:41.405 262 15647.37 393.38 53093.49 88888.00 2019-09-19 04:48:41.905 262 15647.38 393.33 53093.51 88888.00 2019-09-19 04:48:42.405 262 15647.41 393.34 53093.52 88888.00 2019-09-19 04:48:42.905 262 15647.37 393.38 53093.51 88888.00 2019-09-19 04:48:43.405 262 15647.31 393.38 53093.52 88888.00 2019-09-19 04:48:43.905 262 15647.38 393.33 53093.55 88888.00 2019-09-19 04:48:44.405 262 15647.37 393.33 53093.52 88888.00 2019-09-19 04:48:44.905 262 15647.28 393.29 53093.50 88888.00 2019-09-19 04:48:45.405 262 15647.30 393.29 53093.48 88888.00 2019-09-19 04:48:45.905 262 15647.33 393.32 53093.46 88888.00 2019-09-19 04:48:46.405 262 15647.32 393.35 53093.46 88888.00 2019-09-19 04:48:46.905 262 15647.31 393.35 53093.49 88888.00 2019-09-19 04:48:47.405 262 15647.32 393.31 53093.47 88888.00 2019-09-19 04:48:47.905 262 15647.30 393.27 53093.47 88888.00 2019-09-19 04:48:48.905 262 15647.28 393.29 53093.57 88888.00 2019-09-19 04:48:49.405 262 15647.29 393.29 53093.57 88888.00 2019-09-19 04:48:49.905 262 15647.31 393.28 53093.52 88888.00 2019-09-19 04:48:50.405 262 15647.34 393.31 53093.50 88888.00 2019-09-19 04:48:50.905 262 15647.33 393.33 53093.55 88888.00 2019-09-19 04:48:51.405 262 15647.29 393.38 53093.59 88888.00 2019-09-19 04:48:51.905 262 15647.26 393.40 53093.56 88888.00 2019-09-19 04:48:52.405 262 15647.26 393.40 53093.53 88888.00 2019-09-19 04:48:52.905 262 15647.32 393.43 53093.54 88888.00 2019-09-19 04:48:53.405 262 15647.29 393.40 53093.49 88888.00 2019-09-19 04:48:53.905 262 15647.28 393.38 53093.46 88888.00 2019-09-19 04:48:54.405 262 15647.29 393.45 53093.47 88888.00 2019-09-19 04:48:54.905 262 15647.29 393.43 53093.50 88888.00 2019-09-19 04:48:55.405 262 15647.28 393.38 53093.51 88888.00 2019-09-19 04:48:55.905 262 15647.30 393.37 53093.52 88888.00 2019-09-19 04:48:56.405 262 15647.30 393.36 53093.49 88888.00 2019-09-19 04:48:56.905 262 15647.28 393.35 53093.48 88888.00 2019-09-19 04:48:57.405 262 15647.33 393.37 53093.50 88888.00 2019-09-19 04:48:57.905 262 15647.32 393.36 53093.48 88888.00 2019-09-19 04:48:58.405 262 15647.29 393.35 53093.45 88888.00 2019-09-19 04:48:58.905 262 15647.26 393.37 53093.47 88888.00 2019-09-19 04:48:59.405 262 15647.28 393.40 53093.50 88888.00 2019-09-19 04:48:59.905 262 15647.34 393.40 53093.50 88888.00 2019-09-19 04:49:00.405 262 15647.33 393.35 53093.49 88888.00 2019-09-19 04:49:00.905 262 15647.37 393.35 53093.48 88888.00 2019-09-19 04:49:01.405 262 15647.37 393.36 53093.46 88888.00 2019-09-19 04:49:01.905 262 15647.38 393.34 53093.47 88888.00 2019-09-19 04:49:02.405 262 15647.37 393.34 53093.46 88888.00 2019-09-19 04:49:02.905 262 15647.40 393.31 53093.48 88888.00 2019-09-19 04:49:03.405 262 15647.42 393.33 53093.49 88888.00 2019-09-19 04:49:03.905 262 15647.39 393.33 53093.42 88888.00 2019-09-19 04:49:04.405 262 15647.38 393.33 53093.41 88888.00 2019-09-19 04:49:04.905 262 15647.40 393.28 53093.42 88888.00 2019-09-19 04:49:05.405 262 15647.41 393.27 53093.42 88888.00 2019-09-19 04:49:05.905 262 15647.41 393.29 53093.44 88888.00 2019-09-19 04:49:06.405 262 15647.46 393.28 53093.44 88888.00 2019-09-19 04:49:06.905 262 15647.44 393.28 53093.42 88888.00 2019-09-19 04:49:07.405 262 15647.50 393.28 53093.46 88888.00 2019-09-19 04:49:07.905 262 15647.51 393.31 53093.39 88888.00 2019-09-19 04:49:08.405 262 15647.50 393.29 53093.37 88888.00 2019-09-19 04:49:08.905 262 15647.51 393.26 53093.42 88888.00 2019-09-19 04:49:09.405 262 15647.51 393.27 53093.41 88888.00 2019-09-19 04:49:09.905 262 15647.50 393.26 53093.38 88888.00 2019-09-19 04:49:10.405 262 15647.51 393.27 53093.34 88888.00 2019-09-19 04:49:10.905 262 15647.49 393.29 53093.33 88888.00 2019-09-19 04:49:11.405 262 15647.51 393.29 53093.38 88888.00 2019-09-19 04:49:12.405 262 15647.48 393.31 53093.31 88888.00 2019-09-19 04:49:12.905 262 15647.47 393.32 53093.36 88888.00 2019-09-19 04:49:13.405 262 15647.48 393.28 53093.32 88888.00 2019-09-19 04:49:13.905 262 15647.49 393.26 53093.31 88888.00 2019-09-19 04:49:14.405 262 15647.52 393.26 53093.33 88888.00 2019-09-19 04:49:14.905 262 15647.48 393.28 53093.35 88888.00 2019-09-19 04:49:15.405 262 15647.48 393.28 53093.39 88888.00 2019-09-19 04:49:15.905 262 15647.48 393.29 53093.37 88888.00 2019-09-19 04:49:16.405 262 15647.44 393.28 53093.33 88888.00 2019-09-19 04:49:16.905 262 15647.44 393.26 53093.35 88888.00 2019-09-19 04:49:17.405 262 15647.47 393.28 53093.38 88888.00 2019-09-19 04:49:17.905 262 15647.43 393.26 53093.37 88888.00 2019-09-19 04:49:18.405 262 15647.44 393.28 53093.37 88888.00 2019-09-19 04:49:18.905 262 15647.40 393.29 53093.35 88888.00 2019-09-19 04:49:19.405 262 15647.42 393.28 53093.35 88888.00 2019-09-19 04:49:19.905 262 15647.46 393.28 53093.39 88888.00 2019-09-19 04:49:20.405 262 15647.41 393.26 53093.47 88888.00 2019-09-19 04:49:20.905 262 15647.41 393.24 53093.42 88888.00 2019-09-19 04:49:21.405 262 15647.42 393.26 53093.49 88888.00 2019-09-19 04:49:21.905 262 15647.46 393.23 53093.46 88888.00 2019-09-19 04:49:22.405 262 15647.44 393.23 53093.43 88888.00 2019-09-19 04:49:22.905 262 15647.41 393.20 53093.46 88888.00 2019-09-19 04:49:23.405 262 15647.42 393.21 53093.48 88888.00 2019-09-19 04:49:23.905 262 15647.40 393.21 53093.50 88888.00 2019-09-19 04:49:24.405 262 15647.42 393.21 53093.52 88888.00 2019-09-19 04:49:24.905 262 15647.43 393.21 53093.48 88888.00 2019-09-19 04:49:25.405 262 15647.46 393.25 53093.48 88888.00 2019-09-19 04:49:25.905 262 15647.41 393.23 53093.50 88888.00 2019-09-19 04:49:26.405 262 15647.40 393.24 53093.52 88888.00 2019-09-19 04:49:26.905 262 15647.43 393.25 53093.53 88888.00 2019-09-19 04:49:27.405 262 15647.39 393.25 53093.50 88888.00 2019-09-19 04:49:27.905 262 15647.42 393.24 53093.54 88888.00 2019-09-19 04:49:28.405 262 15647.43 393.25 53093.58 88888.00 2019-09-19 04:49:28.905 262 15647.44 393.24 53093.62 88888.00 2019-09-19 04:49:29.405 262 15647.39 393.27 53093.56 88888.00 2019-09-19 04:49:29.905 262 15647.39 393.27 53093.57 88888.00 2019-09-19 04:49:30.405 262 15647.35 393.27 53093.60 88888.00 2019-09-19 04:49:30.905 262 15647.33 393.27 53093.66 88888.00 2019-09-19 04:49:31.405 262 15647.30 393.31 53093.65 88888.00 2019-09-19 04:49:31.905 262 15647.23 393.28 53093.57 88888.00 2019-09-19 04:49:32.405 262 15647.21 393.31 53093.63 88888.00 2019-09-19 04:49:32.905 262 15647.25 393.35 53093.60 88888.00 2019-09-19 04:49:33.405 262 15647.26 393.35 53093.60 88888.00 2019-09-19 04:49:33.905 262 15647.25 393.35 53093.66 88888.00 2019-09-19 04:49:34.405 262 15647.25 393.37 53093.67 88888.00 2019-09-19 04:49:34.905 262 15647.25 393.35 53093.65 88888.00 2019-09-19 04:49:35.405 262 15647.23 393.35 53093.66 88888.00 2019-09-19 04:49:35.905 262 15647.21 393.34 53093.68 88888.00 2019-09-19 04:49:36.405 262 15647.19 393.37 53093.66 88888.00 2019-09-19 04:49:36.905 262 15647.20 393.37 53093.65 88888.00 2019-09-19 04:49:37.405 262 15647.23 393.33 53093.66 88888.00 2019-09-19 04:49:37.905 262 15647.20 393.33 53093.68 88888.00 2019-09-19 04:49:38.405 262 15647.12 393.34 53093.69 88888.00 2019-09-19 04:49:38.905 262 15647.14 393.33 53093.70 88888.00 2019-09-19 04:49:39.405 262 15647.14 393.32 53093.71 88888.00 2019-09-19 04:49:39.905 262 15647.14 393.34 53093.66 88888.00 2019-09-19 04:49:40.405 262 15647.12 393.36 53093.68 88888.00 2019-09-19 04:49:40.905 262 15647.13 393.34 53093.74 88888.00 2019-09-19 04:49:41.405 262 15647.10 393.35 53093.74 88888.00 2019-09-19 04:49:41.905 262 15647.14 393.34 53093.76 88888.00 2019-09-19 04:49:42.405 262 15647.17 393.35 53093.77 88888.00 2019-09-19 04:49:42.905 262 15647.17 393.36 53093.77 88888.00 2019-09-19 04:49:43.905 262 15647.12 393.38 53093.79 88888.00 2019-09-19 04:49:44.405 262 15647.10 393.36 53093.84 88888.00 2019-09-19 04:49:44.905 262 15647.07 393.35 53093.75 88888.00 2019-09-19 04:49:45.405 262 15647.11 393.35 53093.73 88888.00 2019-09-19 04:49:45.905 262 15647.07 393.33 53093.74 88888.00 2019-09-19 04:49:46.405 262 15647.04 393.35 53093.73 88888.00 2019-09-19 04:49:46.905 262 15647.02 393.35 53093.70 88888.00 2019-09-19 04:49:47.405 262 15647.04 393.35 53093.72 88888.00 2019-09-19 04:49:47.905 262 15647.06 393.38 53093.68 88888.00 2019-09-19 04:49:48.405 262 15647.08 393.42 53093.71 88888.00 2019-09-19 04:49:48.905 262 15647.11 393.42 53093.71 88888.00 2019-09-19 04:49:49.405 262 15647.10 393.44 53093.68 88888.00 2019-09-19 04:49:49.905 262 15647.13 393.41 53093.67 88888.00 2019-09-19 04:49:50.405 262 15647.12 393.41 53093.74 88888.00 2019-09-19 04:49:50.905 262 15647.08 393.46 53093.72 88888.00 2019-09-19 04:49:51.905 262 15647.06 393.48 53093.70 88888.00 2019-09-19 04:49:52.405 262 15647.10 393.44 53093.72 88888.00 2019-09-19 04:49:52.905 262 15647.08 393.43 53093.71 88888.00 2019-09-19 04:49:53.905 262 15647.13 393.40 53093.71 88888.00 2019-09-19 04:49:54.405 262 15647.16 393.42 53093.73 88888.00 2019-09-19 04:49:54.905 262 15647.13 393.43 53093.70 88888.00 2019-09-19 04:49:55.405 262 15647.11 393.40 53093.69 88888.00 2019-09-19 04:49:55.905 262 15647.15 393.42 53093.68 88888.00 2019-09-19 04:49:56.405 262 15647.12 393.43 53093.66 88888.00 2019-09-19 04:49:56.905 262 15647.11 393.45 53093.65 88888.00 2019-09-19 04:49:57.405 262 15647.13 393.46 53093.68 88888.00 2019-09-19 04:49:57.905 262 15647.13 393.43 53093.67 88888.00 2019-09-19 04:49:58.405 262 15647.16 393.43 53093.66 88888.00 2019-09-19 04:49:58.905 262 15647.20 393.45 53093.67 88888.00 2019-09-19 04:49:59.405 262 15647.21 393.49 53093.65 88888.00 2019-09-19 04:49:59.905 262 15647.20 393.46 53093.66 88888.00 2019-09-19 04:50:00.405 262 15647.19 393.45 53093.67 88888.00 2019-09-19 04:50:00.905 262 15647.21 393.45 53093.67 88888.00 2019-09-19 04:50:01.405 262 15647.22 393.41 53093.60 88888.00 2019-09-19 04:50:01.905 262 15647.22 393.42 53093.60 88888.00 2019-09-19 04:50:02.405 262 15647.25 393.45 53093.65 88888.00 2019-09-19 04:50:02.905 262 15647.22 393.45 53093.65 88888.00 2019-09-19 04:50:03.405 262 15647.15 393.46 53093.65 88888.00 2019-09-19 04:50:03.905 262 15647.19 393.49 53093.64 88888.00 2019-09-19 04:50:04.405 262 15647.21 393.49 53093.59 88888.00 2019-09-19 04:50:04.905 262 15647.20 393.43 53093.57 88888.00 2019-09-19 04:50:05.405 262 15647.19 393.42 53093.57 88888.00 2019-09-19 04:50:05.905 262 15647.19 393.40 53093.62 88888.00 2019-09-19 04:50:06.405 262 15647.16 393.36 53093.57 88888.00 2019-09-19 04:50:06.905 262 15647.15 393.37 53093.56 88888.00 2019-09-19 04:50:07.405 262 15647.11 393.40 53093.57 88888.00 2019-09-19 04:50:07.905 262 15647.11 393.40 53093.53 88888.00 2019-09-19 04:50:08.405 262 15647.17 393.40 53093.51 88888.00 2019-09-19 04:50:08.905 262 15647.22 393.40 53093.55 88888.00 2019-09-19 04:50:09.405 262 15647.21 393.42 53093.54 88888.00 2019-09-19 04:50:09.905 262 15647.17 393.42 53093.50 88888.00 2019-09-19 04:50:10.405 262 15647.14 393.43 53093.47 88888.00 2019-09-19 04:50:10.905 262 15647.19 393.42 53093.50 88888.00 2019-09-19 04:50:11.405 262 15647.21 393.42 53093.50 88888.00 2019-09-19 04:50:11.905 262 15647.24 393.43 53093.50 88888.00 2019-09-19 04:50:12.405 262 15647.24 393.40 53093.54 88888.00 2019-09-19 04:50:12.905 262 15647.25 393.41 53093.56 88888.00 2019-09-19 04:50:13.405 262 15647.30 393.42 53093.58 88888.00 2019-09-19 04:50:13.905 262 15647.29 393.40 53093.57 88888.00 2019-09-19 04:50:14.405 262 15647.33 393.37 53093.58 88888.00 2019-09-19 04:50:15.405 262 15647.35 393.40 53093.50 88888.00 2019-09-19 04:50:15.905 262 15647.35 393.41 53093.46 88888.00 2019-09-19 04:50:16.405 262 15647.35 393.38 53093.51 88888.00 2019-09-19 04:50:16.905 262 15647.38 393.40 53093.50 88888.00 2019-09-19 04:50:17.405 262 15647.37 393.41 53093.49 88888.00 2019-09-19 04:50:17.905 262 15647.39 393.40 53093.49 88888.00 2019-09-19 04:50:18.405 262 15647.34 393.40 53093.44 88888.00 2019-09-19 04:50:18.905 262 15647.33 393.36 53093.44 88888.00 2019-09-19 04:50:19.405 262 15647.40 393.37 53093.50 88888.00 2019-09-19 04:50:19.905 262 15647.35 393.37 53093.45 88888.00 2019-09-19 04:50:20.405 262 15647.31 393.35 53093.43 88888.00 2019-09-19 04:50:20.905 262 15647.35 393.35 53093.44 88888.00 2019-09-19 04:50:21.405 262 15647.35 393.38 53093.46 88888.00 2019-09-19 04:50:21.905 262 15647.33 393.36 53093.48 88888.00 2019-09-19 04:50:22.405 262 15647.31 393.37 53093.49 88888.00 2019-09-19 04:50:22.905 262 15647.31 393.37 53093.51 88888.00 2019-09-19 04:50:23.405 262 15647.28 393.36 53093.53 88888.00 2019-09-19 04:50:23.905 262 15647.29 393.40 53093.50 88888.00 2019-09-19 04:50:24.405 262 15647.28 393.40 53093.49 88888.00 2019-09-19 04:50:24.905 262 15647.28 393.34 53093.51 88888.00 2019-09-19 04:50:25.405 262 15647.28 393.34 53093.48 88888.00 2019-09-19 04:50:25.905 262 15647.32 393.37 53093.46 88888.00 2019-09-19 04:50:26.405 262 15647.28 393.37 53093.47 88888.00 2019-09-19 04:50:26.905 262 15647.28 393.37 53093.52 88888.00 2019-09-19 04:50:27.405 262 15647.31 393.33 53093.51 88888.00 2019-09-19 04:50:27.905 262 15647.25 393.32 53093.51 88888.00 2019-09-19 04:50:28.405 262 15647.24 393.32 53093.52 88888.00 2019-09-19 04:50:28.905 262 15647.23 393.32 53093.48 88888.00 2019-09-19 04:50:29.405 262 15647.29 393.31 53093.51 88888.00 2019-09-19 04:50:29.905 262 15647.26 393.31 53093.55 88888.00 2019-09-19 04:50:30.405 262 15647.26 393.33 53093.57 88888.00 2019-09-19 04:50:30.905 262 15647.29 393.36 53093.60 88888.00 2019-09-19 04:50:31.405 262 15647.26 393.36 53093.64 88888.00 2019-09-19 04:50:31.905 262 15647.24 393.34 53093.60 88888.00 2019-09-19 04:50:32.405 262 15647.24 393.35 53093.64 88888.00 2019-09-19 04:50:32.905 262 15647.28 393.35 53093.66 88888.00 2019-09-19 04:50:33.405 262 15647.23 393.35 53093.64 88888.00 2019-09-19 04:50:33.905 262 15647.22 393.31 53093.64 88888.00 2019-09-19 04:50:34.405 262 15647.28 393.28 53093.63 88888.00 2019-09-19 04:50:34.905 262 15647.26 393.33 53093.63 88888.00 2019-09-19 04:50:35.405 262 15647.26 393.36 53093.60 88888.00 2019-09-19 04:50:35.905 262 15647.23 393.34 53093.65 88888.00 2019-09-19 04:50:36.405 262 15647.26 393.36 53093.67 88888.00 2019-09-19 04:50:36.905 262 15647.22 393.38 53093.66 88888.00 2019-09-19 04:50:37.405 262 15647.19 393.40 53093.70 88888.00 2019-09-19 04:50:37.905 262 15647.20 393.40 53093.73 88888.00 2019-09-19 04:50:38.405 262 15647.20 393.43 53093.71 88888.00 2019-09-19 04:50:38.905 262 15647.20 393.42 53093.70 88888.00 2019-09-19 04:50:39.405 262 15647.22 393.40 53093.71 88888.00 2019-09-19 04:50:39.905 262 15647.22 393.42 53093.74 88888.00 2019-09-19 04:50:40.405 262 15647.19 393.42 53093.73 88888.00 2019-09-19 04:50:40.905 262 15647.17 393.40 53093.72 88888.00 2019-09-19 04:50:41.405 262 15647.16 393.42 53093.71 88888.00 2019-09-19 04:50:41.905 262 15647.16 393.44 53093.74 88888.00 2019-09-19 04:50:42.405 262 15647.21 393.45 53093.75 88888.00 2019-09-19 04:50:42.905 262 15647.20 393.46 53093.76 88888.00 2019-09-19 04:50:43.405 262 15647.19 393.49 53093.76 88888.00 2019-09-19 04:50:43.905 262 15647.14 393.48 53093.73 88888.00 2019-09-19 04:50:44.405 262 15647.11 393.49 53093.73 88888.00 2019-09-19 04:50:44.905 262 15647.11 393.52 53093.75 88888.00 2019-09-19 04:50:45.405 262 15647.07 393.50 53093.71 88888.00 2019-09-19 04:50:45.905 262 15647.07 393.49 53093.70 88888.00 2019-09-19 04:50:46.405 262 15647.11 393.50 53093.73 88888.00 2019-09-19 04:50:46.905 262 15647.11 393.53 53093.75 88888.00 2019-09-19 04:50:47.405 262 15647.15 393.50 53093.76 88888.00 2019-09-19 04:50:47.905 262 15647.16 393.49 53093.78 88888.00 2019-09-19 04:50:48.405 262 15647.14 393.49 53093.78 88888.00 2019-09-19 04:50:48.905 262 15647.15 393.46 53093.78 88888.00 2019-09-19 04:50:49.405 262 15647.14 393.48 53093.77 88888.00 2019-09-19 04:50:49.905 262 15647.12 393.51 53093.77 88888.00 2019-09-19 04:50:50.405 262 15647.11 393.54 53093.83 88888.00 2019-09-19 04:50:50.905 262 15647.12 393.46 53093.76 88888.00 2019-09-19 04:50:51.405 262 15647.16 393.45 53093.80 88888.00 2019-09-19 04:50:51.905 262 15647.15 393.45 53093.79 88888.00 2019-09-19 04:50:52.405 262 15647.13 393.45 53093.77 88888.00 2019-09-19 04:50:52.905 262 15647.13 393.48 53093.75 88888.00 2019-09-19 04:50:53.405 262 15647.12 393.46 53093.79 88888.00 2019-09-19 04:50:53.905 262 15647.16 393.50 53093.83 88888.00 2019-09-19 04:50:54.405 262 15647.14 393.50 53093.79 88888.00 2019-09-19 04:50:54.905 262 15647.11 393.44 53093.75 88888.00 2019-09-19 04:50:55.405 262 15647.15 393.44 53093.72 88888.00 2019-09-19 04:50:55.905 262 15647.13 393.49 53093.72 88888.00 2019-09-19 04:50:56.405 262 15647.15 393.49 53093.75 88888.00 2019-09-19 04:50:56.905 262 15647.12 393.50 53093.71 88888.00 2019-09-19 04:50:57.405 262 15647.14 393.52 53093.73 88888.00 2019-09-19 04:50:57.905 262 15647.17 393.50 53093.73 88888.00 2019-09-19 04:50:58.405 262 15647.14 393.46 53093.80 88888.00 2019-09-19 04:50:58.905 262 15647.11 393.44 53093.80 88888.00 2019-09-19 04:50:59.405 262 15647.16 393.46 53093.77 88888.00 2019-09-19 04:50:59.905 262 15647.16 393.48 53093.76 88888.00 2019-09-19 04:51:00.405 262 15647.13 393.43 53093.74 88888.00 2019-09-19 04:51:00.905 262 15647.11 393.43 53093.74 88888.00 2019-09-19 04:51:01.405 262 15647.11 393.42 53093.69 88888.00 2019-09-19 04:51:01.905 262 15647.13 393.40 53093.66 88888.00 2019-09-19 04:51:02.405 262 15647.12 393.38 53093.72 88888.00 2019-09-19 04:51:02.905 262 15647.14 393.38 53093.73 88888.00 2019-09-19 04:51:03.405 262 15647.14 393.37 53093.75 88888.00 2019-09-19 04:51:03.905 262 15647.15 393.35 53093.73 88888.00 2019-09-19 04:51:04.905 262 15647.11 393.37 53093.71 88888.00 2019-09-19 04:51:05.405 262 15647.11 393.37 53093.69 88888.00 2019-09-19 04:51:05.905 262 15647.12 393.36 53093.74 88888.00 2019-09-19 04:51:06.905 262 15647.07 393.38 53093.73 88888.00 2019-09-19 04:51:07.405 262 15647.13 393.38 53093.73 88888.00 2019-09-19 04:51:07.905 262 15647.20 393.40 53093.75 88888.00 2019-09-19 04:51:08.405 262 15647.17 393.38 53093.74 88888.00 2019-09-19 04:51:08.905 262 15647.17 393.40 53093.75 88888.00 2019-09-19 04:51:09.405 262 15647.22 393.36 53093.73 88888.00 2019-09-19 04:51:09.905 262 15647.19 393.32 53093.71 88888.00 2019-09-19 04:51:10.405 262 15647.19 393.32 53093.73 88888.00 2019-09-19 04:51:10.905 262 15647.19 393.34 53093.78 88888.00 2019-09-19 04:51:11.405 262 15647.17 393.36 53093.77 88888.00 2019-09-19 04:51:11.905 262 15647.16 393.37 53093.74 88888.00 2019-09-19 04:51:12.405 262 15647.15 393.40 53093.76 88888.00 2019-09-19 04:51:12.905 262 15647.15 393.41 53093.78 88888.00 2019-09-19 04:51:13.405 262 15647.13 393.41 53093.75 88888.00 2019-09-19 04:51:13.905 262 15647.12 393.41 53093.73 88888.00 2019-09-19 04:51:14.405 262 15647.19 393.46 53093.74 88888.00 2019-09-19 04:51:14.905 262 15647.17 393.46 53093.75 88888.00 2019-09-19 04:51:15.405 262 15647.14 393.44 53093.73 88888.00 2019-09-19 04:51:15.905 262 15647.13 393.45 53093.74 88888.00 2019-09-19 04:51:16.405 262 15647.11 393.45 53093.75 88888.00 2019-09-19 04:51:16.905 262 15647.10 393.42 53093.74 88888.00 2019-09-19 04:51:17.405 262 15647.10 393.44 53093.72 88888.00 2019-09-19 04:51:17.905 262 15647.16 393.45 53093.72 88888.00 2019-09-19 04:51:18.405 262 15647.15 393.44 53093.70 88888.00 2019-09-19 04:51:18.905 262 15647.14 393.43 53093.68 88888.00 2019-09-19 04:51:19.405 262 15647.19 393.46 53093.68 88888.00 2019-09-19 04:51:19.905 262 15647.16 393.49 53093.66 88888.00 2019-09-19 04:51:20.405 262 15647.12 393.46 53093.68 88888.00 2019-09-19 04:51:20.905 262 15647.16 393.43 53093.73 88888.00 2019-09-19 04:51:21.405 262 15647.16 393.46 53093.69 88888.00 2019-09-19 04:51:21.905 262 15647.16 393.49 53093.70 88888.00 2019-09-19 04:51:22.405 262 15647.19 393.48 53093.73 88888.00 2019-09-19 04:51:22.905 262 15647.17 393.43 53093.73 88888.00 2019-09-19 04:51:23.405 262 15647.17 393.41 53093.67 88888.00 2019-09-19 04:51:23.905 262 15647.14 393.41 53093.67 88888.00 2019-09-19 04:51:24.905 262 15647.19 393.41 53093.67 88888.00 2019-09-19 04:51:25.405 262 15647.16 393.43 53093.66 88888.00 2019-09-19 04:51:25.905 262 15647.17 393.45 53093.65 88888.00 2019-09-19 04:51:26.405 262 15647.21 393.46 53093.68 88888.00 2019-09-19 04:51:26.905 262 15647.23 393.44 53093.70 88888.00 2019-09-19 04:51:27.405 262 15647.22 393.43 53093.74 88888.00 2019-09-19 04:51:27.905 262 15647.22 393.40 53093.72 88888.00 2019-09-19 04:51:28.405 262 15647.23 393.41 53093.68 88888.00 2019-09-19 04:51:28.905 262 15647.25 393.40 53093.71 88888.00 2019-09-19 04:51:29.405 262 15647.28 393.43 53093.80 88888.00 2019-09-19 04:51:29.905 262 15647.26 393.46 53093.77 88888.00 2019-09-19 04:51:30.405 262 15647.29 393.46 53093.69 88888.00 2019-09-19 04:51:30.905 262 15647.32 393.44 53093.71 88888.00 2019-09-19 04:51:31.405 262 15647.30 393.45 53093.74 88888.00 2019-09-19 04:51:31.905 262 15647.28 393.43 53093.71 88888.00 2019-09-19 04:51:32.405 262 15647.28 393.42 53093.74 88888.00 2019-09-19 04:51:32.905 262 15647.31 393.41 53093.80 88888.00 2019-09-19 04:51:33.405 262 15647.34 393.41 53093.80 88888.00 2019-09-19 04:51:33.905 262 15647.37 393.41 53093.78 88888.00 2019-09-19 04:51:34.405 262 15647.35 393.41 53093.77 88888.00 2019-09-19 04:51:34.905 262 15647.32 393.46 53093.79 88888.00 2019-09-19 04:51:35.405 262 15647.26 393.44 53093.75 88888.00 2019-09-19 04:51:35.905 262 15647.26 393.41 53093.74 88888.00 2019-09-19 04:51:36.405 262 15647.23 393.43 53093.74 88888.00 2019-09-19 04:51:36.905 262 15647.28 393.43 53093.78 88888.00 2019-09-19 04:51:37.405 262 15647.31 393.43 53093.77 88888.00 2019-09-19 04:51:37.905 262 15647.33 393.44 53093.74 88888.00 2019-09-19 04:51:38.405 262 15647.26 393.46 53093.77 88888.00 2019-09-19 04:51:38.905 262 15647.24 393.43 53093.74 88888.00 2019-09-19 04:51:39.405 262 15647.28 393.43 53093.76 88888.00 2019-09-19 04:51:39.905 262 15647.29 393.46 53093.74 88888.00 2019-09-19 04:51:40.405 262 15647.29 393.43 53093.72 88888.00 2019-09-19 04:51:40.905 262 15647.28 393.45 53093.76 88888.00 2019-09-19 04:51:41.405 262 15647.25 393.45 53093.82 88888.00 2019-09-19 04:51:41.905 262 15647.24 393.44 53093.79 88888.00 2019-09-19 04:51:42.405 262 15647.20 393.43 53093.77 88888.00 2019-09-19 04:51:42.905 262 15647.23 393.42 53093.82 88888.00 2019-09-19 04:51:43.405 262 15647.22 393.41 53093.82 88888.00 2019-09-19 04:51:43.905 262 15647.20 393.42 53093.76 88888.00 2019-09-19 04:51:44.405 262 15647.21 393.35 53093.76 88888.00 2019-09-19 04:51:44.905 262 15647.19 393.35 53093.82 88888.00 2019-09-19 04:51:45.405 262 15647.20 393.40 53093.80 88888.00 2019-09-19 04:51:45.905 262 15647.21 393.40 53093.79 88888.00 2019-09-19 04:51:46.405 262 15647.22 393.40 53093.78 88888.00 2019-09-19 04:51:46.905 262 15647.20 393.40 53093.77 88888.00 2019-09-19 04:51:47.405 262 15647.19 393.45 53093.76 88888.00 2019-09-19 04:51:47.905 262 15647.21 393.49 53093.74 88888.00 2019-09-19 04:51:48.405 262 15647.21 393.49 53093.77 88888.00 2019-09-19 04:51:48.905 262 15647.19 393.45 53093.80 88888.00 2019-09-19 04:51:49.405 262 15647.20 393.42 53093.80 88888.00 2019-09-19 04:51:49.905 262 15647.21 393.41 53093.76 88888.00 2019-09-19 04:51:50.405 262 15647.17 393.40 53093.75 88888.00 2019-09-19 04:51:50.905 262 15647.17 393.40 53093.76 88888.00 2019-09-19 04:51:51.405 262 15647.16 393.40 53093.75 88888.00 2019-09-19 04:51:51.905 262 15647.19 393.40 53093.75 88888.00 2019-09-19 04:51:52.405 262 15647.16 393.38 53093.74 88888.00 2019-09-19 04:51:52.905 262 15647.15 393.38 53093.73 88888.00 2019-09-19 04:51:53.405 262 15647.19 393.37 53093.78 88888.00 2019-09-19 04:51:53.905 262 15647.15 393.37 53093.76 88888.00 2019-09-19 04:51:54.405 262 15647.15 393.37 53093.75 88888.00 2019-09-19 04:51:54.906 262 15647.16 393.37 53093.84 88888.00 2019-09-19 04:51:55.406 262 15647.14 393.35 53093.84 88888.00 2019-09-19 04:51:55.906 262 15647.11 393.37 53093.83 88888.00 2019-09-19 04:51:56.406 262 15647.10 393.35 53093.79 88888.00 2019-09-19 04:51:56.906 262 15647.13 393.36 53093.74 88888.00 2019-09-19 04:51:57.406 262 15647.07 393.40 53093.70 88888.00 2019-09-19 04:51:57.906 262 15647.07 393.37 53093.70 88888.00 2019-09-19 04:51:58.406 262 15647.10 393.34 53093.73 88888.00 2019-09-19 04:51:58.906 262 15647.15 393.37 53093.77 88888.00 2019-09-19 04:51:59.406 262 15647.14 393.40 53093.76 88888.00 2019-09-19 04:51:59.906 262 15647.12 393.38 53093.75 88888.00 2019-09-19 04:52:00.406 262 15647.12 393.36 53093.77 88888.00 2019-09-19 04:52:00.906 262 15647.10 393.36 53093.82 88888.00 2019-09-19 04:52:01.406 262 15647.11 393.35 53093.82 88888.00 2019-09-19 04:52:01.906 262 15647.07 393.34 53093.80 88888.00 2019-09-19 04:52:02.406 262 15647.11 393.35 53093.86 88888.00 2019-09-19 04:52:02.906 262 15647.08 393.34 53093.83 88888.00 2019-09-19 04:52:03.406 262 15647.07 393.35 53093.86 88888.00 2019-09-19 04:52:03.906 262 15647.05 393.36 53093.89 88888.00 2019-09-19 04:52:04.406 262 15647.05 393.35 53093.83 88888.00 2019-09-19 04:52:04.906 262 15647.04 393.36 53093.79 88888.00 2019-09-19 04:52:05.406 262 15647.07 393.33 53093.80 88888.00 2019-09-19 04:52:05.906 262 15647.06 393.33 53093.83 88888.00 2019-09-19 04:52:06.406 262 15647.05 393.35 53093.79 88888.00 2019-09-19 04:52:06.906 262 15647.06 393.33 53093.82 88888.00 2019-09-19 04:52:07.406 262 15647.06 393.34 53093.83 88888.00 2019-09-19 04:52:08.406 262 15647.02 393.29 53093.73 88888.00 2019-09-19 04:52:08.906 262 15647.03 393.34 53093.76 88888.00 2019-09-19 04:52:09.406 262 15647.02 393.34 53093.72 88888.00 2019-09-19 04:52:09.906 262 15647.02 393.31 53093.67 88888.00 2019-09-19 04:52:10.406 262 15647.01 393.33 53093.71 88888.00 2019-09-19 04:52:10.906 262 15647.02 393.31 53093.75 88888.00 2019-09-19 04:52:11.406 262 15646.98 393.26 53093.73 88888.00 2019-09-19 04:52:11.906 262 15647.01 393.27 53093.75 88888.00 2019-09-19 04:52:12.406 262 15647.01 393.28 53093.75 88888.00 2019-09-19 04:52:12.906 262 15646.98 393.34 53093.72 88888.00 2019-09-19 04:52:13.406 262 15646.97 393.33 53093.74 88888.00 2019-09-19 04:52:13.906 262 15646.98 393.31 53093.74 88888.00 2019-09-19 04:52:14.406 262 15646.98 393.32 53093.76 88888.00 2019-09-19 04:52:14.906 262 15646.95 393.32 53093.77 88888.00 2019-09-19 04:52:15.406 262 15646.95 393.29 53093.79 88888.00 2019-09-19 04:52:15.906 262 15646.95 393.28 53093.87 88888.00 2019-09-19 04:52:16.406 262 15646.97 393.33 53093.84 88888.00 2019-09-19 04:52:16.906 262 15646.97 393.32 53093.85 88888.00 2019-09-19 04:52:17.406 262 15646.97 393.33 53093.89 88888.00 2019-09-19 04:52:17.906 262 15646.95 393.36 53093.88 88888.00 2019-09-19 04:52:18.406 262 15646.96 393.34 53093.83 88888.00 2019-09-19 04:52:18.906 262 15646.98 393.37 53093.84 88888.00 2019-09-19 04:52:19.406 262 15646.99 393.32 53093.87 88888.00 2019-09-19 04:52:19.906 262 15646.97 393.33 53093.85 88888.00 2019-09-19 04:52:20.406 262 15646.96 393.34 53093.89 88888.00 2019-09-19 04:52:20.906 262 15646.99 393.32 53093.91 88888.00 2019-09-19 04:52:21.406 262 15646.98 393.31 53093.87 88888.00 2019-09-19 04:52:21.906 262 15646.95 393.32 53093.89 88888.00 2019-09-19 04:52:22.406 262 15647.06 393.29 53093.90 88888.00 2019-09-19 04:52:22.906 262 15647.03 393.34 53093.91 88888.00 2019-09-19 04:52:23.406 262 15647.02 393.34 53093.88 88888.00 2019-09-19 04:52:23.906 262 15646.97 393.36 53093.91 88888.00 2019-09-19 04:52:24.406 262 15646.96 393.36 53093.91 88888.00 2019-09-19 04:52:24.906 262 15646.96 393.40 53093.93 88888.00 2019-09-19 04:52:25.406 262 15646.90 393.38 53093.92 88888.00 2019-09-19 04:52:25.906 262 15646.95 393.36 53093.91 88888.00 2019-09-19 04:52:26.406 262 15646.94 393.37 53093.92 88888.00 2019-09-19 04:52:26.906 262 15646.93 393.34 53093.91 88888.00 2019-09-19 04:52:27.406 262 15646.97 393.36 53093.91 88888.00 2019-09-19 04:52:27.906 262 15646.99 393.37 53093.91 88888.00 2019-09-19 04:52:28.406 262 15646.98 393.37 53093.89 88888.00 2019-09-19 04:52:28.906 262 15646.97 393.38 53093.89 88888.00 2019-09-19 04:52:29.406 262 15646.96 393.41 53093.90 88888.00 2019-09-19 04:52:29.906 262 15646.98 393.41 53093.96 88888.00 2019-09-19 04:52:30.406 262 15647.01 393.40 53093.95 88888.00 2019-09-19 04:52:30.906 262 15646.98 393.38 53093.94 88888.00 2019-09-19 04:52:31.406 262 15646.95 393.42 53093.95 88888.00 2019-09-19 04:52:31.906 262 15646.98 393.42 53093.99 88888.00 2019-09-19 04:52:32.406 262 15646.97 393.38 53093.93 88888.00 2019-09-19 04:52:32.906 262 15646.98 393.38 53093.92 88888.00 2019-09-19 04:52:33.406 262 15647.02 393.42 53093.95 88888.00 2019-09-19 04:52:33.906 262 15647.03 393.46 53093.95 88888.00 2019-09-19 04:52:34.406 262 15647.01 393.41 53093.94 88888.00 2019-09-19 04:52:34.906 262 15646.97 393.43 53093.90 88888.00 2019-09-19 04:52:35.406 262 15647.05 393.42 53093.92 88888.00 2019-09-19 04:52:35.906 262 15647.05 393.40 53093.88 88888.00 2019-09-19 04:52:36.406 262 15647.01 393.38 53093.85 88888.00 2019-09-19 04:52:36.906 262 15646.98 393.43 53093.90 88888.00 2019-09-19 04:52:37.406 262 15646.99 393.44 53093.92 88888.00 2019-09-19 04:52:37.906 262 15646.99 393.44 53093.89 88888.00 2019-09-19 04:52:38.406 262 15647.01 393.40 53093.91 88888.00 2019-09-19 04:52:38.906 262 15647.05 393.40 53093.97 88888.00 2019-09-19 04:52:40.406 262 15647.01 393.45 53093.87 88888.00 2019-09-19 04:52:40.906 262 15647.03 393.45 53093.90 88888.00 2019-09-19 04:52:41.406 262 15647.04 393.46 53093.93 88888.00 2019-09-19 04:52:41.906 262 15647.03 393.46 53093.89 88888.00 2019-09-19 04:52:42.406 262 15647.04 393.48 53093.90 88888.00 2019-09-19 04:52:42.906 262 15647.06 393.46 53093.92 88888.00 2019-09-19 04:52:43.406 262 15647.06 393.48 53093.89 88888.00 2019-09-19 04:52:43.906 262 15646.98 393.48 53093.90 88888.00 2019-09-19 04:52:44.406 262 15647.03 393.43 53093.96 88888.00 2019-09-19 04:52:44.906 262 15647.05 393.46 53093.97 88888.00 2019-09-19 04:52:45.406 262 15647.02 393.50 53094.00 88888.00 2019-09-19 04:52:45.906 262 15647.01 393.51 53093.98 88888.00 2019-09-19 04:52:46.406 262 15646.98 393.50 53093.98 88888.00 2019-09-19 04:52:46.906 262 15646.99 393.50 53094.02 88888.00 2019-09-19 04:52:47.406 262 15646.95 393.53 53094.00 88888.00 2019-09-19 04:52:47.906 262 15646.94 393.49 53093.95 88888.00 2019-09-19 04:52:48.406 262 15646.97 393.46 53093.92 88888.00 2019-09-19 04:52:48.906 262 15646.98 393.46 53093.97 88888.00 2019-09-19 04:52:49.406 262 15646.95 393.52 53094.02 88888.00 2019-09-19 04:52:49.906 262 15646.96 393.54 53094.03 88888.00 2019-09-19 04:52:50.406 262 15647.01 393.54 53094.04 88888.00 2019-09-19 04:52:50.906 262 15646.99 393.57 53094.06 88888.00 2019-09-19 04:52:51.406 262 15647.01 393.55 53094.07 88888.00 2019-09-19 04:52:51.906 262 15647.02 393.55 53094.04 88888.00 2019-09-19 04:52:52.406 262 15647.01 393.58 53094.04 88888.00 2019-09-19 04:52:52.906 262 15646.99 393.59 53094.05 88888.00 2019-09-19 04:52:53.406 262 15647.02 393.59 53094.10 88888.00 2019-09-19 04:52:53.906 262 15646.95 393.54 53094.09 88888.00 2019-09-19 04:52:54.406 262 15646.96 393.49 53094.08 88888.00 2019-09-19 04:52:54.906 262 15646.96 393.54 53094.07 88888.00 2019-09-19 04:52:55.406 262 15646.98 393.55 53093.99 88888.00 2019-09-19 04:52:55.906 262 15647.02 393.57 53094.08 88888.00 2019-09-19 04:52:56.406 262 15646.97 393.51 53094.11 88888.00 2019-09-19 04:52:56.906 262 15646.95 393.48 53094.10 88888.00 2019-09-19 04:52:57.906 262 15646.92 393.51 53094.13 88888.00 2019-09-19 04:52:58.406 262 15646.93 393.51 53094.11 88888.00 2019-09-19 04:52:58.906 262 15646.90 393.51 53094.09 88888.00 2019-09-19 04:52:59.406 262 15646.93 393.55 53094.08 88888.00 2019-09-19 04:52:59.906 262 15646.89 393.52 53094.11 88888.00 2019-09-19 04:53:00.406 262 15646.92 393.51 53094.09 88888.00 2019-09-19 04:53:00.906 262 15646.94 393.52 53094.08 88888.00 2019-09-19 04:53:01.406 262 15646.95 393.51 53094.09 88888.00 2019-09-19 04:53:01.906 262 15646.95 393.52 53094.11 88888.00 2019-09-19 04:53:02.406 262 15646.89 393.53 53094.10 88888.00 2019-09-19 04:53:02.906 262 15646.85 393.50 53094.08 88888.00 2019-09-19 04:53:03.406 262 15646.83 393.51 53094.08 88888.00 2019-09-19 04:53:03.906 262 15646.83 393.50 53094.11 88888.00 2019-09-19 04:53:04.406 262 15646.92 393.52 53094.15 88888.00 2019-09-19 04:53:04.906 262 15646.88 393.51 53094.12 88888.00 2019-09-19 04:53:05.406 262 15646.86 393.54 53094.08 88888.00 2019-09-19 04:53:05.906 262 15646.86 393.55 53094.07 88888.00 2019-09-19 04:53:06.406 262 15646.90 393.50 53094.08 88888.00 2019-09-19 04:53:06.906 262 15646.92 393.55 53094.08 88888.00 2019-09-19 04:53:07.406 262 15646.89 393.58 53094.06 88888.00 2019-09-19 04:53:07.906 262 15646.90 393.55 53094.06 88888.00 2019-09-19 04:53:08.406 262 15646.92 393.54 53094.05 88888.00 2019-09-19 04:53:08.906 262 15646.89 393.57 53094.05 88888.00 2019-09-19 04:53:09.406 262 15646.89 393.52 53094.03 88888.00 2019-09-19 04:53:09.906 262 15646.89 393.50 53094.02 88888.00 2019-09-19 04:53:10.406 262 15646.90 393.50 53094.03 88888.00 2019-09-19 04:53:11.406 262 15646.90 393.54 53094.08 88888.00 2019-09-19 04:53:11.906 262 15646.87 393.59 53094.06 88888.00 2019-09-19 04:53:12.406 262 15646.86 393.61 53094.03 88888.00 2019-09-19 04:53:12.906 262 15646.92 393.60 53094.04 88888.00 2019-09-19 04:53:13.406 262 15646.93 393.59 53094.09 88888.00 2019-09-19 04:53:13.906 262 15646.92 393.59 53094.06 88888.00 2019-09-19 04:53:14.406 262 15646.92 393.58 53094.05 88888.00 2019-09-19 04:53:14.906 262 15646.93 393.58 53094.08 88888.00 2019-09-19 04:53:15.406 262 15646.94 393.61 53094.10 88888.00 2019-09-19 04:53:15.906 262 15646.97 393.61 53094.05 88888.00 2019-09-19 04:53:16.406 262 15646.99 393.60 53094.00 88888.00 2019-09-19 04:53:16.906 262 15647.01 393.58 53094.02 88888.00 2019-09-19 04:53:17.406 262 15647.02 393.57 53093.97 88888.00 2019-09-19 04:53:17.906 262 15647.02 393.58 53093.96 88888.00 2019-09-19 04:53:18.406 262 15647.01 393.57 53093.98 88888.00 2019-09-19 04:53:18.906 262 15647.05 393.57 53093.96 88888.00 2019-09-19 04:53:19.406 262 15647.06 393.57 53093.93 88888.00 2019-09-19 04:53:19.906 262 15647.03 393.61 53093.89 88888.00 2019-09-19 04:53:20.406 262 15647.01 393.57 53093.85 88888.00 2019-09-19 04:53:20.906 262 15646.96 393.55 53093.88 88888.00 2019-09-19 04:53:21.406 262 15646.96 393.55 53093.94 88888.00 2019-09-19 04:53:21.906 262 15646.99 393.55 53093.96 88888.00 2019-09-19 04:53:22.406 262 15646.99 393.53 53093.96 88888.00 2019-09-19 04:53:22.906 262 15646.99 393.52 53093.99 88888.00 2019-09-19 04:53:23.406 262 15646.96 393.54 53094.00 88888.00 2019-09-19 04:53:23.906 262 15646.95 393.53 53093.99 88888.00 2019-09-19 04:53:24.406 262 15646.97 393.52 53093.97 88888.00 2019-09-19 04:53:24.906 262 15646.95 393.51 53093.96 88888.00 2019-09-19 04:53:25.406 262 15646.94 393.48 53093.97 88888.00 2019-09-19 04:53:25.906 262 15646.94 393.46 53093.94 88888.00 2019-09-19 04:53:26.406 262 15646.96 393.46 53093.89 88888.00 2019-09-19 04:53:26.906 262 15646.90 393.43 53093.91 88888.00 2019-09-19 04:53:27.406 262 15646.96 393.44 53093.94 88888.00 2019-09-19 04:53:27.906 262 15646.97 393.41 53093.94 88888.00 2019-09-19 04:53:28.406 262 15646.99 393.43 53093.90 88888.00 2019-09-19 04:53:28.906 262 15646.95 393.41 53093.91 88888.00 2019-09-19 04:53:29.406 262 15646.97 393.35 53093.94 88888.00 2019-09-19 04:53:29.906 262 15646.98 393.38 53093.92 88888.00 2019-09-19 04:53:30.406 262 15646.94 393.40 53093.92 88888.00 2019-09-19 04:53:30.906 262 15646.97 393.41 53093.91 88888.00 2019-09-19 04:53:31.406 262 15647.01 393.42 53093.88 88888.00 2019-09-19 04:53:31.906 262 15646.93 393.41 53093.84 88888.00 2019-09-19 04:53:32.406 262 15646.92 393.38 53093.84 88888.00 2019-09-19 04:53:32.906 262 15646.95 393.36 53093.90 88888.00 2019-09-19 04:53:33.406 262 15646.97 393.35 53093.91 88888.00 2019-09-19 04:53:33.906 262 15646.97 393.32 53093.91 88888.00 2019-09-19 04:53:34.406 262 15646.94 393.29 53093.86 88888.00 2019-09-19 04:53:34.906 262 15646.94 393.34 53093.89 88888.00 2019-09-19 04:53:35.406 262 15646.93 393.35 53093.90 88888.00 2019-09-19 04:53:35.906 262 15646.94 393.35 53093.88 88888.00 2019-09-19 04:53:36.406 262 15646.93 393.35 53093.90 88888.00 2019-09-19 04:53:36.906 262 15646.89 393.35 53093.94 88888.00 2019-09-19 04:53:37.406 262 15646.88 393.35 53093.91 88888.00 2019-09-19 04:53:37.906 262 15646.93 393.33 53093.89 88888.00 2019-09-19 04:53:38.406 262 15646.94 393.26 53093.87 88888.00 2019-09-19 04:53:38.906 262 15646.95 393.29 53093.92 88888.00 2019-09-19 04:53:39.406 262 15646.94 393.32 53093.92 88888.00 2019-09-19 04:53:39.906 262 15646.96 393.31 53093.96 88888.00 2019-09-19 04:53:40.406 262 15646.98 393.28 53093.96 88888.00 2019-09-19 04:53:40.906 262 15646.93 393.29 53093.91 88888.00 2019-09-19 04:53:41.406 262 15646.94 393.29 53093.87 88888.00 2019-09-19 04:53:41.906 262 15646.93 393.25 53093.88 88888.00 2019-09-19 04:53:42.406 262 15646.95 393.25 53093.91 88888.00 2019-09-19 04:53:42.906 262 15646.94 393.26 53093.93 88888.00 2019-09-19 04:53:43.406 262 15646.94 393.21 53093.93 88888.00 2019-09-19 04:53:43.906 262 15646.96 393.21 53093.94 88888.00 2019-09-19 04:53:44.406 262 15646.96 393.24 53093.90 88888.00 2019-09-19 04:53:44.906 262 15646.96 393.21 53093.86 88888.00 2019-09-19 04:53:45.406 262 15646.98 393.24 53093.87 88888.00 2019-09-19 04:53:45.906 262 15646.98 393.24 53093.95 88888.00 2019-09-19 04:53:46.406 262 15646.92 393.23 53093.94 88888.00 2019-09-19 04:53:46.906 262 15646.94 393.24 53093.92 88888.00 2019-09-19 04:53:47.406 262 15646.96 393.23 53093.95 88888.00 2019-09-19 04:53:47.906 262 15646.92 393.21 53093.91 88888.00 2019-09-19 04:53:48.406 262 15646.93 393.21 53093.91 88888.00 2019-09-19 04:53:48.906 262 15646.94 393.21 53093.92 88888.00 2019-09-19 04:53:49.406 262 15646.89 393.20 53093.92 88888.00 2019-09-19 04:53:49.906 262 15646.89 393.19 53093.90 88888.00 2019-09-19 04:53:50.406 262 15646.93 393.23 53093.95 88888.00 2019-09-19 04:53:50.906 262 15646.95 393.24 53093.98 88888.00 2019-09-19 04:53:51.406 262 15646.90 393.25 53093.99 88888.00 2019-09-19 04:53:51.906 262 15646.93 393.25 53093.99 88888.00 2019-09-19 04:53:52.906 262 15646.89 393.21 53094.03 88888.00 2019-09-19 04:53:53.406 262 15646.85 393.24 53093.99 88888.00 2019-09-19 04:53:53.906 262 15646.86 393.20 53094.03 88888.00 2019-09-19 04:53:54.406 262 15646.81 393.18 53093.99 88888.00 2019-09-19 04:53:54.906 262 15646.78 393.21 53093.97 88888.00 2019-09-19 04:53:55.406 262 15646.72 393.23 53093.97 88888.00 2019-09-19 04:53:55.906 262 15646.75 393.26 53093.96 88888.00 2019-09-19 04:53:56.406 262 15646.81 393.23 53093.98 88888.00 2019-09-19 04:53:56.906 262 15646.79 393.25 53093.99 88888.00 2019-09-19 04:53:57.406 262 15646.81 393.26 53094.00 88888.00 2019-09-19 04:53:57.906 262 15646.81 393.27 53093.98 88888.00 2019-09-19 04:53:58.406 262 15646.81 393.25 53093.97 88888.00 2019-09-19 04:53:58.906 262 15646.75 393.25 53093.94 88888.00 2019-09-19 04:53:59.406 262 15646.74 393.25 53093.98 88888.00 2019-09-19 04:53:59.906 262 15646.74 393.24 53094.03 88888.00 2019-09-19 04:54:00.406 262 15646.69 393.23 53093.98 88888.00 2019-09-19 04:54:00.906 262 15646.71 393.23 53093.98 88888.00 2019-09-19 04:54:01.406 262 15646.75 393.26 53094.04 88888.00 2019-09-19 04:54:01.906 262 15646.71 393.26 53094.02 88888.00 2019-09-19 04:54:02.406 262 15646.74 393.25 53094.04 88888.00 2019-09-19 04:54:02.906 262 15646.79 393.24 53094.02 88888.00 2019-09-19 04:54:03.406 262 15646.76 393.24 53094.03 88888.00 2019-09-19 04:54:03.906 262 15646.72 393.25 53094.06 88888.00 2019-09-19 04:54:04.406 262 15646.75 393.20 53094.08 88888.00 2019-09-19 04:54:04.906 262 15646.78 393.21 53094.05 88888.00 2019-09-19 04:54:05.406 262 15646.75 393.21 53094.04 88888.00 2019-09-19 04:54:05.906 262 15646.74 393.21 53094.02 88888.00 2019-09-19 04:54:06.406 262 15646.74 393.21 53094.03 88888.00 2019-09-19 04:54:06.906 262 15646.69 393.23 53094.06 88888.00 2019-09-19 04:54:07.406 262 15646.71 393.25 53094.08 88888.00 2019-09-19 04:54:07.906 262 15646.67 393.25 53094.04 88888.00 2019-09-19 04:54:08.406 262 15646.68 393.25 53094.00 88888.00 2019-09-19 04:54:08.906 262 15646.62 393.21 53093.98 88888.00 2019-09-19 04:54:09.406 262 15646.62 393.20 53093.95 88888.00 2019-09-19 04:54:09.906 262 15646.63 393.20 53093.94 88888.00 2019-09-19 04:54:10.906 262 15646.68 393.20 53094.04 88888.00 2019-09-19 04:54:11.406 262 15646.67 393.15 53093.98 88888.00 2019-09-19 04:54:11.906 262 15646.70 393.17 53093.96 88888.00 2019-09-19 04:54:12.406 262 15646.69 393.19 53093.97 88888.00 2019-09-19 04:54:12.906 262 15646.66 393.17 53094.03 88888.00 2019-09-19 04:54:13.406 262 15646.65 393.16 53094.02 88888.00 2019-09-19 04:54:13.906 262 15646.68 393.20 53094.00 88888.00 2019-09-19 04:54:14.406 262 15646.69 393.21 53093.94 88888.00 2019-09-19 04:54:14.906 262 15646.65 393.20 53093.92 88888.00 2019-09-19 04:54:15.406 262 15646.65 393.21 53093.95 88888.00 2019-09-19 04:54:15.906 262 15646.66 393.23 53093.99 88888.00 2019-09-19 04:54:16.406 262 15646.65 393.23 53093.99 88888.00 2019-09-19 04:54:16.906 262 15646.60 393.19 53093.99 88888.00 2019-09-19 04:54:17.406 262 15646.58 393.21 53093.99 88888.00 2019-09-19 04:54:17.906 262 15646.56 393.20 53093.95 88888.00 2019-09-19 04:54:18.406 262 15646.57 393.21 53093.93 88888.00 2019-09-19 04:54:18.906 262 15646.59 393.21 53093.91 88888.00 2019-09-19 04:54:19.406 262 15646.63 393.21 53093.91 88888.00 2019-09-19 04:54:19.906 262 15646.61 393.20 53093.87 88888.00 2019-09-19 04:54:20.406 262 15646.62 393.18 53093.90 88888.00 2019-09-19 04:54:20.906 262 15646.60 393.17 53093.94 88888.00 2019-09-19 04:54:21.406 262 15646.60 393.16 53093.92 88888.00 2019-09-19 04:54:21.906 262 15646.62 393.15 53093.87 88888.00 2019-09-19 04:54:22.406 262 15646.63 393.18 53093.93 88888.00 2019-09-19 04:54:22.906 262 15646.60 393.18 53094.00 88888.00 2019-09-19 04:54:23.406 262 15646.60 393.15 53094.02 88888.00 2019-09-19 04:54:24.406 262 15646.61 393.12 53093.99 88888.00 2019-09-19 04:54:24.906 262 15646.62 393.14 53093.95 88888.00 2019-09-19 04:54:25.406 262 15646.60 393.14 53093.92 88888.00 2019-09-19 04:54:25.906 262 15646.60 393.17 53093.92 88888.00 2019-09-19 04:54:26.406 262 15646.57 393.20 53093.92 88888.00 2019-09-19 04:54:26.906 262 15646.54 393.19 53093.98 88888.00 2019-09-19 04:54:27.406 262 15646.58 393.21 53094.00 88888.00 2019-09-19 04:54:27.906 262 15646.61 393.24 53093.97 88888.00 2019-09-19 04:54:28.406 262 15646.59 393.23 53093.97 88888.00 2019-09-19 04:54:28.906 262 15646.59 393.24 53094.04 88888.00 2019-09-19 04:54:29.406 262 15646.58 393.23 53094.02 88888.00 2019-09-19 04:54:29.906 262 15646.56 393.23 53094.02 88888.00 2019-09-19 04:54:30.406 262 15646.51 393.19 53094.04 88888.00 2019-09-19 04:54:30.906 262 15646.54 393.12 53094.05 88888.00 2019-09-19 04:54:31.406 262 15646.53 393.18 53094.07 88888.00 2019-09-19 04:54:31.906 262 15646.51 393.19 53094.05 88888.00 2019-09-19 04:54:32.406 262 15646.49 393.17 53094.09 88888.00 2019-09-19 04:54:32.906 262 15646.49 393.15 53094.08 88888.00 2019-09-19 04:54:33.406 262 15646.49 393.18 53094.08 88888.00 2019-09-19 04:54:33.906 262 15646.48 393.18 53094.07 88888.00 2019-09-19 04:54:34.406 262 15646.48 393.16 53094.06 88888.00 2019-09-19 04:54:34.906 262 15646.51 393.15 53094.05 88888.00 2019-09-19 04:54:35.406 262 15646.56 393.14 53094.03 88888.00 2019-09-19 04:54:35.906 262 15646.49 393.14 53093.98 88888.00 2019-09-19 04:54:36.406 262 15646.48 393.12 53094.03 88888.00 2019-09-19 04:54:36.906 262 15646.47 393.07 53094.03 88888.00 2019-09-19 04:54:37.406 262 15646.47 393.12 53094.02 88888.00 2019-09-19 04:54:37.906 262 15646.49 393.15 53094.04 88888.00 2019-09-19 04:54:38.406 262 15646.48 393.17 53094.08 88888.00 2019-09-19 04:54:38.906 262 15646.50 393.16 53094.06 88888.00 2019-09-19 04:54:39.406 262 15646.53 393.10 53094.08 88888.00 2019-09-19 04:54:39.906 262 15646.58 393.10 53094.11 88888.00 2019-09-19 04:54:40.406 262 15646.51 393.09 53094.13 88888.00 2019-09-19 04:54:40.906 262 15646.44 393.12 53094.13 88888.00 2019-09-19 04:54:41.406 262 15646.47 393.09 53094.12 88888.00 2019-09-19 04:54:41.906 262 15646.47 393.10 53094.09 88888.00 2019-09-19 04:54:42.406 262 15646.45 393.14 53094.05 88888.00 2019-09-19 04:54:42.906 262 15646.50 393.14 53094.03 88888.00 2019-09-19 04:54:43.406 262 15646.54 393.14 53094.07 88888.00 2019-09-19 04:54:43.906 262 15646.52 393.15 53094.13 88888.00 2019-09-19 04:54:44.406 262 15646.53 393.16 53094.11 88888.00 2019-09-19 04:54:44.906 262 15646.54 393.12 53094.10 88888.00 2019-09-19 04:54:45.406 262 15646.53 393.12 53094.10 88888.00 2019-09-19 04:54:45.906 262 15646.50 393.11 53094.06 88888.00 2019-09-19 04:54:46.406 262 15646.49 393.12 53094.05 88888.00 2019-09-19 04:54:46.906 262 15646.50 393.10 53094.08 88888.00 2019-09-19 04:54:47.406 262 15646.52 393.10 53094.13 88888.00 2019-09-19 04:54:47.906 262 15646.50 393.07 53094.12 88888.00 2019-09-19 04:54:48.406 262 15646.45 393.07 53094.08 88888.00 2019-09-19 04:54:48.906 262 15646.50 393.08 53094.02 88888.00 2019-09-19 04:54:49.406 262 15646.54 393.07 53094.02 88888.00 2019-09-19 04:54:49.906 262 15646.53 393.07 53094.03 88888.00 2019-09-19 04:54:50.406 262 15646.52 393.08 53094.03 88888.00 2019-09-19 04:54:50.906 262 15646.52 393.09 53094.03 88888.00 2019-09-19 04:54:51.406 262 15646.53 393.08 53094.02 88888.00 2019-09-19 04:54:51.906 262 15646.49 393.08 53094.04 88888.00 2019-09-19 04:54:52.406 262 15646.50 393.07 53093.98 88888.00 2019-09-19 04:54:52.906 262 15646.48 393.06 53093.89 88888.00 2019-09-19 04:54:53.406 262 15646.45 393.08 53093.89 88888.00 2019-09-19 04:54:53.906 262 15646.49 393.10 53093.92 88888.00 2019-09-19 04:54:54.406 262 15646.48 393.10 53093.91 88888.00 2019-09-19 04:54:54.906 262 15646.45 393.08 53093.85 88888.00 2019-09-19 04:54:55.406 262 15646.42 393.08 53093.89 88888.00 2019-09-19 04:54:55.906 262 15646.43 393.05 53093.87 88888.00 2019-09-19 04:54:56.406 262 15646.42 393.05 53093.89 88888.00 2019-09-19 04:54:56.906 262 15646.44 393.05 53093.99 88888.00 2019-09-19 04:54:57.406 262 15646.43 393.06 53093.99 88888.00 2019-09-19 04:54:57.906 262 15646.45 393.06 53093.97 88888.00 2019-09-19 04:54:58.406 262 15646.50 393.06 53093.96 88888.00 2019-09-19 04:54:58.906 262 15646.48 393.11 53093.97 88888.00 2019-09-19 04:54:59.406 262 15646.47 393.10 53093.95 88888.00 2019-09-19 04:54:59.906 262 15646.44 393.09 53093.96 88888.00 2019-09-19 04:55:00.406 262 15646.45 393.09 53093.98 88888.00 2019-09-19 04:55:00.906 262 15646.44 393.08 53093.95 88888.00 2019-09-19 04:55:01.406 262 15646.45 393.10 53093.94 88888.00 2019-09-19 04:55:01.906 262 15646.47 393.14 53093.98 88888.00 2019-09-19 04:55:02.406 262 15646.40 393.15 53094.02 88888.00 2019-09-19 04:55:02.906 262 15646.38 393.11 53093.98 88888.00 2019-09-19 04:55:03.406 262 15646.42 393.07 53093.95 88888.00 2019-09-19 04:55:03.906 262 15646.38 393.07 53093.95 88888.00 2019-09-19 04:55:04.406 262 15646.39 393.06 53093.94 88888.00 2019-09-19 04:55:04.906 262 15646.40 393.06 53093.94 88888.00 2019-09-19 04:55:05.906 262 15646.42 393.00 53093.92 88888.00 2019-09-19 04:55:06.406 262 15646.38 393.01 53093.90 88888.00 2019-09-19 04:55:06.906 262 15646.36 393.02 53093.92 88888.00 2019-09-19 04:55:07.406 262 15646.35 393.05 53093.91 88888.00 2019-09-19 04:55:07.906 262 15646.42 393.07 53093.90 88888.00 2019-09-19 04:55:08.406 262 15646.42 393.05 53093.88 88888.00 2019-09-19 04:55:08.906 262 15646.43 393.00 53093.84 88888.00 2019-09-19 04:55:09.406 262 15646.41 392.93 53093.89 88888.00 2019-09-19 04:55:09.906 262 15646.45 392.93 53093.93 88888.00 2019-09-19 04:55:10.406 262 15646.39 392.99 53093.93 88888.00 2019-09-19 04:55:10.906 262 15646.35 392.99 53093.90 88888.00 2019-09-19 04:55:11.406 262 15646.41 392.97 53093.91 88888.00 2019-09-19 04:55:11.906 262 15646.35 392.98 53093.89 88888.00 2019-09-19 04:55:12.406 262 15646.35 392.94 53093.91 88888.00 2019-09-19 04:55:12.906 262 15646.36 392.95 53093.95 88888.00 2019-09-19 04:55:13.406 262 15646.38 392.99 53093.92 88888.00 2019-09-19 04:55:13.906 262 15646.38 392.94 53093.89 88888.00 2019-09-19 04:55:14.406 262 15646.36 392.95 53093.90 88888.00 2019-09-19 04:55:14.906 262 15646.33 393.00 53093.89 88888.00 2019-09-19 04:55:15.406 262 15646.34 392.95 53093.89 88888.00 2019-09-19 04:55:15.906 262 15646.39 392.91 53093.93 88888.00 2019-09-19 04:55:16.406 262 15646.32 392.89 53093.96 88888.00 2019-09-19 04:55:16.906 262 15646.34 392.89 53093.95 88888.00 2019-09-19 04:55:17.406 262 15646.39 392.86 53093.93 88888.00 2019-09-19 04:55:17.906 262 15646.39 392.88 53093.97 88888.00 2019-09-19 04:55:18.406 262 15646.38 392.88 53093.96 88888.00 2019-09-19 04:55:18.906 262 15646.35 392.88 53093.95 88888.00 2019-09-19 04:55:19.406 262 15646.35 392.88 53093.95 88888.00 2019-09-19 04:55:19.906 262 15646.34 392.89 53093.98 88888.00 2019-09-19 04:55:20.406 262 15646.32 392.94 53093.99 88888.00 2019-09-19 04:55:20.906 262 15646.29 392.94 53093.99 88888.00 2019-09-19 04:55:21.406 262 15646.25 392.92 53093.99 88888.00 2019-09-19 04:55:21.906 262 15646.27 392.94 53093.97 88888.00 2019-09-19 04:55:22.406 262 15646.29 392.94 53093.92 88888.00 2019-09-19 04:55:22.906 262 15646.29 392.92 53093.91 88888.00 2019-09-19 04:55:23.406 262 15646.29 392.94 53093.94 88888.00 2019-09-19 04:55:23.906 262 15646.26 392.93 53093.96 88888.00 2019-09-19 04:55:24.406 262 15646.29 392.95 53094.03 88888.00 2019-09-19 04:55:24.906 262 15646.34 392.99 53094.09 88888.00 2019-09-19 04:55:25.406 262 15646.32 392.95 53094.09 88888.00 2019-09-19 04:55:25.906 262 15646.29 392.92 53094.08 88888.00 2019-09-19 04:55:26.406 262 15646.31 392.92 53094.11 88888.00 2019-09-19 04:55:26.906 262 15646.27 392.90 53094.14 88888.00 2019-09-19 04:55:27.406 262 15646.25 392.90 53094.13 88888.00 2019-09-19 04:55:27.906 262 15646.25 392.95 53094.08 88888.00 2019-09-19 04:55:28.406 262 15646.27 392.95 53094.07 88888.00 2019-09-19 04:55:28.906 262 15646.29 392.92 53094.03 88888.00 2019-09-19 04:55:29.406 262 15646.32 392.92 53094.05 88888.00 2019-09-19 04:55:29.906 262 15646.34 392.94 53094.07 88888.00 2019-09-19 04:55:30.406 262 15646.30 392.95 53094.08 88888.00 2019-09-19 04:55:30.906 262 15646.26 392.90 53094.09 88888.00 2019-09-19 04:55:31.406 262 15646.24 392.88 53094.13 88888.00 2019-09-19 04:55:31.906 262 15646.22 392.88 53094.13 88888.00 2019-09-19 04:55:32.406 262 15646.21 392.89 53094.16 88888.00 2019-09-19 04:55:32.906 262 15646.21 392.91 53094.13 88888.00 2019-09-19 04:55:33.406 262 15646.23 392.95 53094.12 88888.00 2019-09-19 04:55:33.906 262 15646.22 392.92 53094.14 88888.00 2019-09-19 04:55:34.406 262 15646.25 392.89 53094.11 88888.00 2019-09-19 04:55:34.906 262 15646.25 392.90 53094.14 88888.00 2019-09-19 04:55:35.406 262 15646.18 392.88 53094.15 88888.00 2019-09-19 04:55:35.906 262 15646.21 392.85 53094.11 88888.00 2019-09-19 04:55:36.406 262 15646.24 392.88 53094.12 88888.00 2019-09-19 04:55:37.406 262 15646.22 392.86 53094.05 88888.00 2019-09-19 04:55:37.906 262 15646.18 392.85 53094.11 88888.00 2019-09-19 04:55:38.406 262 15646.12 392.86 53094.10 88888.00 2019-09-19 04:55:38.906 262 15646.13 392.89 53094.10 88888.00 2019-09-19 04:55:39.406 262 15646.13 392.91 53094.16 88888.00 2019-09-19 04:55:39.906 262 15646.16 392.92 53094.17 88888.00 2019-09-19 04:55:40.406 262 15646.14 392.90 53094.19 88888.00 2019-09-19 04:55:40.906 262 15646.11 392.90 53094.19 88888.00 2019-09-19 04:55:41.406 262 15646.09 392.89 53094.19 88888.00 2019-09-19 04:55:41.906 262 15646.13 392.88 53094.16 88888.00 2019-09-19 04:55:42.406 262 15646.14 392.85 53094.16 88888.00 2019-09-19 04:55:42.906 262 15646.11 392.85 53094.19 88888.00 2019-09-19 04:55:43.406 262 15646.07 392.85 53094.18 88888.00 2019-09-19 04:55:43.906 262 15646.03 392.86 53094.13 88888.00 2019-09-19 04:55:44.406 262 15646.02 392.83 53094.14 88888.00 2019-09-19 04:55:44.906 262 15646.06 392.86 53094.14 88888.00 2019-09-19 04:55:45.406 262 15646.09 392.90 53094.13 88888.00 2019-09-19 04:55:45.906 262 15646.08 392.89 53094.14 88888.00 2019-09-19 04:55:46.406 262 15646.05 392.90 53094.13 88888.00 2019-09-19 04:55:46.906 262 15646.02 392.89 53094.09 88888.00 2019-09-19 04:55:47.406 262 15646.01 392.89 53094.08 88888.00 2019-09-19 04:55:47.906 262 15646.03 392.88 53094.09 88888.00 2019-09-19 04:55:48.406 262 15646.07 392.84 53094.05 88888.00 2019-09-19 04:55:48.906 262 15646.04 392.84 53094.09 88888.00 2019-09-19 04:55:49.406 262 15646.05 392.89 53094.13 88888.00 2019-09-19 04:55:49.906 262 15646.05 392.89 53094.14 88888.00 2019-09-19 04:55:50.406 262 15646.03 392.88 53094.11 88888.00 2019-09-19 04:55:50.906 262 15646.01 392.90 53094.12 88888.00 2019-09-19 04:55:51.406 262 15645.99 392.90 53094.10 88888.00 2019-09-19 04:55:51.906 262 15645.98 392.88 53094.13 88888.00 2019-09-19 04:55:52.406 262 15646.01 392.88 53094.17 88888.00 2019-09-19 04:55:52.906 262 15646.03 392.86 53094.15 88888.00 2019-09-19 04:55:53.406 262 15645.97 392.85 53094.14 88888.00 2019-09-19 04:55:53.906 262 15645.95 392.83 53094.14 88888.00 2019-09-19 04:55:54.406 262 15646.04 392.83 53094.10 88888.00 2019-09-19 04:55:54.906 262 15646.03 392.82 53094.10 88888.00 2019-09-19 04:55:55.406 262 15645.99 392.82 53094.12 88888.00 2019-09-19 04:55:55.906 262 15645.97 392.83 53094.16 88888.00 2019-09-19 04:55:56.406 262 15645.97 392.85 53094.16 88888.00 2019-09-19 04:55:56.906 262 15645.99 392.85 53094.19 88888.00 2019-09-19 04:55:57.406 262 15645.98 392.85 53094.23 88888.00 2019-09-19 04:55:57.906 262 15645.97 392.80 53094.19 88888.00 2019-09-19 04:55:58.406 262 15645.98 392.80 53094.22 88888.00 2019-09-19 04:55:58.906 262 15645.98 392.80 53094.18 88888.00 2019-09-19 04:55:59.406 262 15645.99 392.82 53094.15 88888.00 2019-09-19 04:55:59.906 262 15645.95 392.82 53094.15 88888.00 2019-09-19 04:56:00.406 262 15645.89 392.81 53094.20 88888.00 2019-09-19 04:56:00.906 262 15645.87 392.81 53094.22 88888.00 2019-09-19 04:56:01.406 262 15645.87 392.79 53094.22 88888.00 2019-09-19 04:56:01.906 262 15645.90 392.80 53094.22 88888.00 2019-09-19 04:56:02.406 262 15645.92 392.82 53094.26 88888.00 2019-09-19 04:56:02.906 262 15645.88 392.84 53094.19 88888.00 2019-09-19 04:56:03.406 262 15645.84 392.80 53094.19 88888.00 2019-09-19 04:56:03.906 262 15645.84 392.82 53094.23 88888.00 2019-09-19 04:56:04.406 262 15645.84 392.82 53094.24 88888.00 2019-09-19 04:56:04.906 262 15645.80 392.74 53094.24 88888.00 2019-09-19 04:56:05.406 262 15645.78 392.75 53094.23 88888.00 2019-09-19 04:56:05.906 262 15645.76 392.76 53094.24 88888.00 2019-09-19 04:56:06.406 262 15645.71 392.73 53094.25 88888.00 2019-09-19 04:56:06.906 262 15645.74 392.73 53094.25 88888.00 2019-09-19 04:56:07.407 262 15645.74 392.73 53094.24 88888.00 2019-09-19 04:56:07.907 262 15645.75 392.73 53094.24 88888.00 2019-09-19 04:56:08.407 262 15645.75 392.74 53094.28 88888.00 2019-09-19 04:56:08.907 262 15645.74 392.77 53094.27 88888.00 2019-09-19 04:56:09.407 262 15645.72 392.77 53094.22 88888.00 2019-09-19 04:56:09.907 262 15645.67 392.76 53094.24 88888.00 2019-09-19 04:56:10.407 262 15645.69 392.74 53094.29 88888.00 2019-09-19 04:56:10.907 262 15645.71 392.76 53094.29 88888.00 2019-09-19 04:56:11.407 262 15645.68 392.76 53094.27 88888.00 2019-09-19 04:56:11.907 262 15645.70 392.76 53094.29 88888.00 2019-09-19 04:56:12.407 262 15645.70 392.76 53094.28 88888.00 2019-09-19 04:56:12.907 262 15645.72 392.80 53094.31 88888.00 2019-09-19 04:56:13.407 262 15645.77 392.76 53094.31 88888.00 2019-09-19 04:56:13.907 262 15645.74 392.75 53094.29 88888.00 2019-09-19 04:56:14.407 262 15645.67 392.74 53094.26 88888.00 2019-09-19 04:56:14.907 262 15645.69 392.75 53094.22 88888.00 2019-09-19 04:56:15.407 262 15645.70 392.76 53094.24 88888.00 2019-09-19 04:56:15.907 262 15645.68 392.76 53094.25 88888.00 2019-09-19 04:56:16.407 262 15645.65 392.76 53094.23 88888.00 2019-09-19 04:56:16.907 262 15645.66 392.76 53094.25 88888.00 2019-09-19 04:56:17.407 262 15645.65 392.73 53094.19 88888.00 2019-09-19 04:56:17.907 262 15645.66 392.75 53094.27 88888.00 2019-09-19 04:56:18.907 262 15645.59 392.72 53094.30 88888.00 2019-09-19 04:56:19.407 262 15645.62 392.69 53094.25 88888.00 2019-09-19 04:56:19.907 262 15645.66 392.71 53094.24 88888.00 2019-09-19 04:56:20.407 262 15645.58 392.72 53094.22 88888.00 2019-09-19 04:56:20.907 262 15645.53 392.73 53094.23 88888.00 2019-09-19 04:56:21.407 262 15645.58 392.75 53094.28 88888.00 2019-09-19 04:56:21.907 262 15645.58 392.76 53094.27 88888.00 2019-09-19 04:56:22.407 262 15645.57 392.72 53094.23 88888.00 2019-09-19 04:56:22.907 262 15645.56 392.72 53094.29 88888.00 2019-09-19 04:56:23.407 262 15645.56 392.68 53094.26 88888.00 2019-09-19 04:56:23.907 262 15645.53 392.67 53094.20 88888.00 2019-09-19 04:56:24.407 262 15645.52 392.68 53094.17 88888.00 2019-09-19 04:56:24.907 262 15645.57 392.68 53094.20 88888.00 2019-09-19 04:56:25.407 262 15645.53 392.72 53094.19 88888.00 2019-09-19 04:56:25.907 262 15645.53 392.74 53094.19 88888.00 2019-09-19 04:56:26.907 262 15645.49 392.75 53094.19 88888.00 2019-09-19 04:56:27.407 262 15645.47 392.71 53094.17 88888.00 2019-09-19 04:56:27.907 262 15645.52 392.71 53094.16 88888.00 2019-09-19 04:56:28.407 262 15645.51 392.68 53094.16 88888.00 2019-09-19 04:56:28.907 262 15645.50 392.67 53094.19 88888.00 2019-09-19 04:56:29.407 262 15645.42 392.65 53094.24 88888.00 2019-09-19 04:56:29.907 262 15645.43 392.63 53094.20 88888.00 2019-09-19 04:56:30.407 262 15645.47 392.64 53094.23 88888.00 2019-09-19 04:56:30.907 262 15645.50 392.65 53094.27 88888.00 2019-09-19 04:56:31.407 262 15645.48 392.65 53094.25 88888.00 2019-09-19 04:56:31.907 262 15645.48 392.66 53094.23 88888.00 2019-09-19 04:56:32.407 262 15645.57 392.69 53094.23 88888.00 2019-09-19 04:56:32.907 262 15645.49 392.72 53094.19 88888.00 2019-09-19 04:56:33.407 262 15645.48 392.68 53094.24 88888.00 2019-09-19 04:56:33.907 262 15645.49 392.68 53094.27 88888.00 2019-09-19 04:56:34.407 262 15645.50 392.67 53094.22 88888.00 2019-09-19 04:56:34.907 262 15645.47 392.66 53094.19 88888.00 2019-09-19 04:56:35.407 262 15645.45 392.67 53094.18 88888.00 2019-09-19 04:56:35.907 262 15645.48 392.72 53094.18 88888.00 2019-09-19 04:56:36.407 262 15645.49 392.66 53094.12 88888.00 2019-09-19 04:56:36.907 262 15645.44 392.63 53094.14 88888.00 2019-09-19 04:56:37.407 262 15645.44 392.65 53094.13 88888.00 2019-09-19 04:56:37.907 262 15645.41 392.67 53094.16 88888.00 2019-09-19 04:56:38.407 262 15645.43 392.71 53094.18 88888.00 2019-09-19 04:56:38.907 262 15645.48 392.69 53094.19 88888.00 2019-09-19 04:56:39.407 262 15645.52 392.67 53094.16 88888.00 2019-09-19 04:56:39.907 262 15645.51 392.67 53094.18 88888.00 2019-09-19 04:56:40.407 262 15645.50 392.62 53094.18 88888.00 2019-09-19 04:56:40.907 262 15645.45 392.55 53094.19 88888.00 2019-09-19 04:56:41.407 262 15645.48 392.57 53094.26 88888.00 2019-09-19 04:56:41.907 262 15645.49 392.57 53094.24 88888.00 2019-09-19 04:56:42.407 262 15645.52 392.58 53094.18 88888.00 2019-09-19 04:56:42.907 262 15645.57 392.56 53094.16 88888.00 2019-09-19 04:56:43.407 262 15645.53 392.59 53094.14 88888.00 2019-09-19 04:56:43.907 262 15645.47 392.62 53094.15 88888.00 2019-09-19 04:56:44.407 262 15645.47 392.65 53094.11 88888.00 2019-09-19 04:56:44.907 262 15645.45 392.59 53094.12 88888.00 2019-09-19 04:56:45.407 262 15645.42 392.55 53094.15 88888.00 2019-09-19 04:56:45.907 262 15645.44 392.51 53094.17 88888.00 2019-09-19 04:56:46.407 262 15645.43 392.54 53094.13 88888.00 2019-09-19 04:56:46.907 262 15645.47 392.54 53094.16 88888.00 2019-09-19 04:56:47.407 262 15645.49 392.51 53094.15 88888.00 2019-09-19 04:56:47.907 262 15645.48 392.48 53094.12 88888.00 2019-09-19 04:56:48.407 262 15645.44 392.48 53094.17 88888.00 2019-09-19 04:56:48.907 262 15645.43 392.51 53094.20 88888.00 2019-09-19 04:56:49.407 262 15645.44 392.49 53094.14 88888.00 2019-09-19 04:56:50.407 262 15645.47 392.43 53094.15 88888.00 2019-09-19 04:56:50.907 262 15645.45 392.43 53094.16 88888.00 2019-09-19 04:56:51.407 262 15645.43 392.42 53094.16 88888.00 2019-09-19 04:56:51.907 262 15645.47 392.41 53094.11 88888.00 2019-09-19 04:56:52.407 262 15645.41 392.42 53094.12 88888.00 2019-09-19 04:56:52.907 262 15645.42 392.42 53094.14 88888.00 2019-09-19 04:56:53.407 262 15645.45 392.38 53094.14 88888.00 2019-09-19 04:56:53.907 262 15645.47 392.39 53094.13 88888.00 2019-09-19 04:56:54.407 262 15645.44 392.40 53094.12 88888.00 2019-09-19 04:56:54.907 262 15645.43 392.36 53094.12 88888.00 2019-09-19 04:56:55.407 262 15645.47 392.39 53094.10 88888.00 2019-09-19 04:56:55.907 262 15645.47 392.37 53094.13 88888.00 2019-09-19 04:56:56.407 262 15645.44 392.32 53094.19 88888.00 2019-09-19 04:56:56.907 262 15645.40 392.32 53094.13 88888.00 2019-09-19 04:56:57.407 262 15645.40 392.33 53094.10 88888.00 2019-09-19 04:56:57.907 262 15645.40 392.32 53094.13 88888.00 2019-09-19 04:56:58.407 262 15645.36 392.33 53094.06 88888.00 2019-09-19 04:56:58.907 262 15645.39 392.33 53094.10 88888.00 2019-09-19 04:56:59.407 262 15645.36 392.34 53094.12 88888.00 2019-09-19 04:56:59.907 262 15645.32 392.32 53094.14 88888.00 2019-09-19 04:57:00.407 262 15645.33 392.32 53094.13 88888.00 2019-09-19 04:57:00.907 262 15645.35 392.30 53094.05 88888.00 2019-09-19 04:57:01.407 262 15645.40 392.21 53094.08 88888.00 2019-09-19 04:57:01.907 262 15645.39 392.20 53094.08 88888.00 2019-09-19 04:57:02.407 262 15645.34 392.19 53094.09 88888.00 2019-09-19 04:57:02.907 262 15645.33 392.17 53094.09 88888.00 2019-09-19 04:57:03.407 262 15645.34 392.20 53094.07 88888.00 2019-09-19 04:57:03.907 262 15645.38 392.19 53094.03 88888.00 2019-09-19 04:57:04.407 262 15645.35 392.21 53094.03 88888.00 2019-09-19 04:57:04.907 262 15645.31 392.20 53093.99 88888.00 2019-09-19 04:57:05.407 262 15645.34 392.15 53094.03 88888.00 2019-09-19 04:57:05.907 262 15645.36 392.10 53093.99 88888.00 2019-09-19 04:57:06.407 262 15645.35 392.13 53094.05 88888.00 2019-09-19 04:57:06.907 262 15645.33 392.12 53094.06 88888.00 2019-09-19 04:57:07.407 262 15645.34 392.11 53094.12 88888.00 2019-09-19 04:57:07.907 262 15645.38 392.11 53094.12 88888.00 2019-09-19 04:57:08.407 262 15645.40 392.11 53094.09 88888.00 2019-09-19 04:57:08.907 262 15645.40 392.12 53094.10 88888.00 2019-09-19 04:57:09.407 262 15645.38 392.08 53094.09 88888.00 2019-09-19 04:57:09.907 262 15645.39 392.07 53094.07 88888.00 2019-09-19 04:57:10.407 262 15645.38 392.05 53094.04 88888.00 2019-09-19 04:57:10.907 262 15645.38 392.05 53094.08 88888.00 2019-09-19 04:57:11.407 262 15645.35 392.07 53094.10 88888.00 2019-09-19 04:57:11.907 262 15645.39 392.06 53094.03 88888.00 2019-09-19 04:57:12.407 262 15645.36 392.03 53094.05 88888.00 2019-09-19 04:57:12.907 262 15645.34 391.98 53094.02 88888.00 2019-09-19 04:57:13.407 262 15645.36 392.02 53093.98 88888.00 2019-09-19 04:57:13.907 262 15645.36 392.06 53094.00 88888.00 2019-09-19 04:57:14.407 262 15645.36 392.03 53094.06 88888.00 2019-09-19 04:57:14.907 262 15645.35 392.00 53094.05 88888.00 2019-09-19 04:57:15.407 262 15645.33 392.02 53094.03 88888.00 2019-09-19 04:57:15.907 262 15645.38 391.98 53094.05 88888.00 2019-09-19 04:57:16.407 262 15645.39 391.98 53094.06 88888.00 2019-09-19 04:57:16.907 262 15645.41 391.95 53094.06 88888.00 2019-09-19 04:57:17.407 262 15645.44 391.91 53094.00 88888.00 2019-09-19 04:57:17.907 262 15645.48 391.95 53094.00 88888.00 2019-09-19 04:57:18.407 262 15645.45 391.97 53093.99 88888.00 2019-09-19 04:57:18.907 262 15645.42 391.95 53094.03 88888.00 2019-09-19 04:57:19.407 262 15645.40 391.93 53094.03 88888.00 2019-09-19 04:57:19.907 262 15645.41 391.88 53094.04 88888.00 2019-09-19 04:57:20.407 262 15645.40 391.89 53094.02 88888.00 2019-09-19 04:57:20.907 262 15645.41 391.88 53093.99 88888.00 2019-09-19 04:57:21.407 262 15645.42 391.89 53093.99 88888.00 2019-09-19 04:57:21.907 262 15645.42 391.87 53094.00 88888.00 2019-09-19 04:57:22.407 262 15645.44 391.86 53094.04 88888.00 2019-09-19 04:57:22.907 262 15645.40 391.86 53093.98 88888.00 2019-09-19 04:57:23.407 262 15645.42 391.85 53094.02 88888.00 2019-09-19 04:57:23.907 262 15645.41 391.81 53093.99 88888.00 2019-09-19 04:57:24.407 262 15645.39 391.78 53093.98 88888.00 2019-09-19 04:57:24.907 262 15645.39 391.82 53093.94 88888.00 2019-09-19 04:57:25.407 262 15645.39 391.84 53093.99 88888.00 2019-09-19 04:57:25.907 262 15645.39 391.81 53093.94 88888.00 2019-09-19 04:57:26.407 262 15645.38 391.80 53093.90 88888.00 2019-09-19 04:57:26.907 262 15645.39 391.79 53093.94 88888.00 2019-09-19 04:57:27.407 262 15645.39 391.81 53094.00 88888.00 2019-09-19 04:57:27.907 262 15645.39 391.79 53093.97 88888.00 2019-09-19 04:57:28.407 262 15645.35 391.74 53093.99 88888.00 2019-09-19 04:57:28.907 262 15645.40 391.68 53094.04 88888.00 2019-09-19 04:57:29.407 262 15645.42 391.65 53094.04 88888.00 2019-09-19 04:57:29.907 262 15645.43 391.68 53094.04 88888.00 2019-09-19 04:57:30.407 262 15645.43 391.68 53093.98 88888.00 2019-09-19 04:57:30.907 262 15645.48 391.71 53094.03 88888.00 2019-09-19 04:57:31.407 262 15645.45 391.73 53093.98 88888.00 2019-09-19 04:57:31.907 262 15645.44 391.73 53094.04 88888.00 2019-09-19 04:57:32.407 262 15645.49 391.74 53094.04 88888.00 2019-09-19 04:57:32.907 262 15645.51 391.73 53094.04 88888.00 2019-09-19 04:57:33.407 262 15645.50 391.72 53094.02 88888.00 2019-09-19 04:57:33.907 262 15645.51 391.69 53094.02 88888.00 2019-09-19 04:57:34.407 262 15645.53 391.70 53094.03 88888.00 2019-09-19 04:57:34.907 262 15645.52 391.71 53094.05 88888.00 2019-09-19 04:57:35.407 262 15645.52 391.68 53094.08 88888.00 2019-09-19 04:57:35.907 262 15645.53 391.69 53094.09 88888.00 2019-09-19 04:57:36.407 262 15645.52 391.67 53094.06 88888.00 2019-09-19 04:57:36.907 262 15645.56 391.65 53094.03 88888.00 2019-09-19 04:57:37.407 262 15645.54 391.68 53094.03 88888.00 2019-09-19 04:57:37.907 262 15645.53 391.69 53094.04 88888.00 2019-09-19 04:57:38.407 262 15645.52 391.65 53094.04 88888.00 2019-09-19 04:57:38.907 262 15645.49 391.65 53094.08 88888.00 2019-09-19 04:57:39.907 262 15645.56 391.71 53094.05 88888.00 2019-09-19 04:57:40.407 262 15645.56 391.71 53094.07 88888.00 2019-09-19 04:57:40.907 262 15645.56 391.65 53094.08 88888.00 2019-09-19 04:57:41.407 262 15645.60 391.65 53094.10 88888.00 2019-09-19 04:57:41.907 262 15645.63 391.65 53094.11 88888.00 2019-09-19 04:57:42.407 262 15645.60 391.68 53094.14 88888.00 2019-09-19 04:57:42.907 262 15645.57 391.68 53094.19 88888.00 2019-09-19 04:57:43.407 262 15645.53 391.67 53094.18 88888.00 2019-09-19 04:57:43.907 262 15645.58 391.65 53094.16 88888.00 2019-09-19 04:57:44.407 262 15645.57 391.69 53094.19 88888.00 2019-09-19 04:57:44.907 262 15645.57 391.70 53094.19 88888.00 2019-09-19 04:57:45.407 262 15645.61 391.70 53094.20 88888.00 2019-09-19 04:57:45.907 262 15645.61 391.68 53094.15 88888.00 2019-09-19 04:57:46.407 262 15645.61 391.70 53094.18 88888.00 2019-09-19 04:57:46.907 262 15645.60 391.67 53094.16 88888.00 2019-09-19 04:57:47.407 262 15645.66 391.68 53094.19 88888.00 2019-09-19 04:57:47.907 262 15645.65 391.69 53094.18 88888.00 2019-09-19 04:57:48.407 262 15645.59 391.70 53094.17 88888.00 2019-09-19 04:57:48.907 262 15645.61 391.69 53094.17 88888.00 2019-09-19 04:57:49.407 262 15645.58 391.72 53094.18 88888.00 2019-09-19 04:57:49.907 262 15645.63 391.74 53094.22 88888.00 2019-09-19 04:57:50.407 262 15645.62 391.73 53094.23 88888.00 2019-09-19 04:57:50.907 262 15645.66 391.78 53094.29 88888.00 2019-09-19 04:57:51.407 262 15645.67 391.78 53094.31 88888.00 2019-09-19 04:57:51.907 262 15645.69 391.77 53094.33 88888.00 2019-09-19 04:57:52.407 262 15645.67 391.73 53094.30 88888.00 2019-09-19 04:57:52.907 262 15645.70 391.76 53094.35 88888.00 2019-09-19 04:57:53.407 262 15645.72 391.78 53094.35 88888.00 2019-09-19 04:57:53.907 262 15645.72 391.77 53094.32 88888.00 2019-09-19 04:57:54.407 262 15645.77 391.77 53094.35 88888.00 2019-09-19 04:57:54.907 262 15645.78 391.73 53094.34 88888.00 2019-09-19 04:57:55.407 262 15645.71 391.72 53094.32 88888.00 2019-09-19 04:57:55.907 262 15645.69 391.74 53094.31 88888.00 2019-09-19 04:57:56.407 262 15645.70 391.78 53094.36 88888.00 2019-09-19 04:57:56.907 262 15645.76 391.80 53094.37 88888.00 2019-09-19 04:57:57.407 262 15645.77 391.81 53094.36 88888.00 2019-09-19 04:57:57.907 262 15645.80 391.86 53094.49 88888.00 2019-09-19 04:57:58.407 262 15645.76 391.86 53094.50 88888.00 2019-09-19 04:57:58.907 262 15645.74 391.87 53094.51 88888.00 2019-09-19 04:57:59.407 262 15645.74 391.93 53094.45 88888.00 2019-09-19 04:57:59.907 262 15645.75 391.93 53094.45 88888.00 2019-09-19 04:58:00.407 262 15645.74 391.95 53094.49 88888.00 2019-09-19 04:58:00.907 262 15645.70 391.95 53094.53 88888.00 2019-09-19 04:58:01.407 262 15645.74 391.93 53094.48 88888.00 2019-09-19 04:58:01.907 262 15645.76 391.95 53094.47 88888.00 2019-09-19 04:58:02.407 262 15645.76 391.98 53094.51 88888.00 2019-09-19 04:58:03.407 262 15645.68 392.03 53094.50 88888.00 2019-09-19 04:58:03.907 262 15645.72 392.00 53094.50 88888.00 2019-09-19 04:58:04.407 262 15645.76 391.99 53094.53 88888.00 2019-09-19 04:58:04.907 262 15645.70 392.02 53094.52 88888.00 2019-09-19 04:58:05.407 262 15645.63 392.00 53094.56 88888.00 2019-09-19 04:58:05.907 262 15645.63 392.07 53094.50 88888.00 2019-09-19 04:58:06.407 262 15645.60 392.08 53094.52 88888.00 2019-09-19 04:58:06.907 262 15645.59 392.07 53094.54 88888.00 2019-09-19 04:58:07.407 262 15645.60 392.07 53094.56 88888.00 2019-09-19 04:58:07.907 262 15645.56 392.07 53094.60 88888.00 2019-09-19 04:58:08.407 262 15645.56 392.08 53094.67 88888.00 2019-09-19 04:58:08.907 262 15645.52 392.10 53094.70 88888.00 2019-09-19 04:58:09.407 262 15645.51 392.13 53094.72 88888.00 2019-09-19 04:58:09.907 262 15645.56 392.13 53094.70 88888.00 2019-09-19 04:58:10.407 262 15645.54 392.15 53094.67 88888.00 2019-09-19 04:58:10.907 262 15645.52 392.13 53094.66 88888.00 2019-09-19 04:58:11.407 262 15645.49 392.16 53094.67 88888.00 2019-09-19 04:58:11.907 262 15645.48 392.21 53094.68 88888.00 2019-09-19 04:58:12.407 262 15645.48 392.20 53094.69 88888.00 2019-09-19 04:58:13.407 262 15645.45 392.23 53094.73 88888.00 2019-09-19 04:58:13.907 262 15645.39 392.22 53094.70 88888.00 2019-09-19 04:58:14.407 262 15645.39 392.22 53094.74 88888.00 2019-09-19 04:58:14.907 262 15645.41 392.28 53094.81 88888.00 2019-09-19 04:58:15.407 262 15645.45 392.30 53094.81 88888.00 2019-09-19 04:58:15.907 262 15645.44 392.30 53094.76 88888.00 2019-09-19 04:58:16.407 262 15645.40 392.30 53094.80 88888.00 2019-09-19 04:58:16.907 262 15645.41 392.29 53094.78 88888.00 2019-09-19 04:58:17.407 262 15645.40 392.32 53094.79 88888.00 2019-09-19 04:58:17.907 262 15645.36 392.34 53094.85 88888.00 2019-09-19 04:58:18.407 262 15645.36 392.39 53094.87 88888.00 2019-09-19 04:58:18.907 262 15645.33 392.40 53094.84 88888.00 2019-09-19 04:58:19.407 262 15645.31 392.39 53094.81 88888.00 2019-09-19 04:58:19.907 262 15645.32 392.40 53094.85 88888.00 2019-09-19 04:58:20.407 262 15645.30 392.46 53094.84 88888.00 2019-09-19 04:58:20.907 262 15645.25 392.47 53094.84 88888.00 2019-09-19 04:58:21.407 262 15645.23 392.43 53094.85 88888.00 2019-09-19 04:58:21.907 262 15645.23 392.43 53094.86 88888.00 2019-09-19 04:58:22.407 262 15645.25 392.43 53094.87 88888.00 2019-09-19 04:58:22.907 262 15645.21 392.43 53094.86 88888.00 2019-09-19 04:58:23.407 262 15645.25 392.45 53094.86 88888.00 2019-09-19 04:58:23.907 262 15645.26 392.50 53094.89 88888.00 2019-09-19 04:58:24.407 262 15645.21 392.50 53094.86 88888.00 2019-09-19 04:58:24.907 262 15645.18 392.50 53094.81 88888.00 2019-09-19 04:58:25.407 262 15645.20 392.51 53094.84 88888.00 2019-09-19 04:58:25.907 262 15645.18 392.55 53094.89 88888.00 2019-09-19 04:58:26.407 262 15645.16 392.56 53094.89 88888.00 2019-09-19 04:58:26.907 262 15645.16 392.54 53094.87 88888.00 2019-09-19 04:58:27.407 262 15645.17 392.57 53094.86 88888.00 2019-09-19 04:58:27.907 262 15645.20 392.58 53094.83 88888.00 2019-09-19 04:58:28.407 262 15645.18 392.60 53094.85 88888.00 2019-09-19 04:58:28.907 262 15645.16 392.60 53094.81 88888.00 2019-09-19 04:58:29.407 262 15645.14 392.60 53094.83 88888.00 2019-09-19 04:58:29.907 262 15645.11 392.62 53094.87 88888.00 2019-09-19 04:58:30.407 262 15645.06 392.64 53094.89 88888.00 2019-09-19 04:58:30.907 262 15645.03 392.66 53094.92 88888.00 2019-09-19 04:58:31.407 262 15645.09 392.67 53094.94 88888.00 2019-09-19 04:58:31.907 262 15645.12 392.63 53094.93 88888.00 2019-09-19 04:58:32.407 262 15645.09 392.60 53094.87 88888.00 2019-09-19 04:58:32.907 262 15645.09 392.66 53094.85 88888.00 2019-09-19 04:58:33.407 262 15645.13 392.63 53094.87 88888.00 2019-09-19 04:58:33.907 262 15645.12 392.64 53094.87 88888.00 2019-09-19 04:58:34.407 262 15645.11 392.65 53094.87 88888.00 2019-09-19 04:58:34.907 262 15645.05 392.65 53094.90 88888.00 2019-09-19 04:58:35.407 262 15645.07 392.62 53094.90 88888.00 2019-09-19 04:58:35.907 262 15645.09 392.64 53094.90 88888.00 2019-09-19 04:58:36.407 262 15645.11 392.69 53094.86 88888.00 2019-09-19 04:58:36.907 262 15645.05 392.67 53094.81 88888.00 2019-09-19 04:58:37.407 262 15645.04 392.62 53094.85 88888.00 2019-09-19 04:58:37.907 262 15645.03 392.64 53094.86 88888.00 2019-09-19 04:58:38.407 262 15645.03 392.66 53094.84 88888.00 2019-09-19 04:58:38.907 262 15645.06 392.67 53094.84 88888.00 2019-09-19 04:58:39.407 262 15645.07 392.67 53094.84 88888.00 2019-09-19 04:58:39.907 262 15645.11 392.63 53094.78 88888.00 2019-09-19 04:58:40.407 262 15645.06 392.65 53094.70 88888.00 2019-09-19 04:58:40.907 262 15645.07 392.67 53094.71 88888.00 2019-09-19 04:58:41.407 262 15645.02 392.67 53094.71 88888.00 2019-09-19 04:58:41.907 262 15644.97 392.66 53094.70 88888.00 2019-09-19 04:58:42.407 262 15644.95 392.63 53094.67 88888.00 2019-09-19 04:58:42.907 262 15644.93 392.64 53094.63 88888.00 2019-09-19 04:58:43.407 262 15644.95 392.67 53094.57 88888.00 2019-09-19 04:58:43.907 262 15644.96 392.68 53094.55 88888.00 2019-09-19 04:58:44.907 262 15644.93 392.66 53094.55 88888.00 2019-09-19 04:58:45.407 262 15644.88 392.65 53094.60 88888.00 2019-09-19 04:58:45.907 262 15644.89 392.65 53094.65 88888.00 2019-09-19 04:58:46.407 262 15644.91 392.62 53094.63 88888.00 2019-09-19 04:58:46.907 262 15644.94 392.59 53094.57 88888.00 2019-09-19 04:58:47.407 262 15644.86 392.58 53094.57 88888.00 2019-09-19 04:58:47.907 262 15644.85 392.58 53094.59 88888.00 2019-09-19 04:58:48.407 262 15644.85 392.56 53094.58 88888.00 2019-09-19 04:58:48.907 262 15644.84 392.58 53094.55 88888.00 2019-09-19 04:58:49.407 262 15644.81 392.57 53094.54 88888.00 2019-09-19 04:58:49.907 262 15644.76 392.56 53094.54 88888.00 2019-09-19 04:58:50.407 262 15644.75 392.57 53094.58 88888.00 2019-09-19 04:58:50.907 262 15644.75 392.58 53094.54 88888.00 2019-09-19 04:58:51.407 262 15644.77 392.56 53094.57 88888.00 2019-09-19 04:58:51.907 262 15644.77 392.55 53094.51 88888.00 2019-09-19 04:58:52.407 262 15644.78 392.50 53094.50 88888.00 2019-09-19 04:58:52.907 262 15644.78 392.50 53094.54 88888.00 2019-09-19 04:58:53.407 262 15644.79 392.53 53094.52 88888.00 2019-09-19 04:58:53.907 262 15644.77 392.53 53094.49 88888.00 2019-09-19 04:58:54.407 262 15644.78 392.47 53094.53 88888.00 2019-09-19 04:58:54.907 262 15644.75 392.45 53094.53 88888.00 2019-09-19 04:58:55.407 262 15644.70 392.43 53094.49 88888.00 2019-09-19 04:58:55.907 262 15644.67 392.45 53094.43 88888.00 2019-09-19 04:58:56.407 262 15644.69 392.46 53094.45 88888.00 2019-09-19 04:58:56.907 262 15644.76 392.40 53094.42 88888.00 2019-09-19 04:58:57.407 262 15644.73 392.38 53094.37 88888.00 2019-09-19 04:58:57.907 262 15644.76 392.37 53094.34 88888.00 2019-09-19 04:58:58.407 262 15644.71 392.37 53094.32 88888.00 2019-09-19 04:58:58.907 262 15644.73 392.33 53094.31 88888.00 2019-09-19 04:58:59.407 262 15644.75 392.32 53094.33 88888.00 2019-09-19 04:58:59.907 262 15644.73 392.34 53094.34 88888.00 2019-09-19 04:59:00.407 262 15644.73 392.37 53094.32 88888.00 2019-09-19 04:59:00.907 262 15644.75 392.36 53094.33 88888.00 2019-09-19 04:59:01.407 262 15644.75 392.33 53094.33 88888.00 2019-09-19 04:59:01.907 262 15644.71 392.30 53094.32 88888.00 2019-09-19 04:59:02.407 262 15644.70 392.29 53094.29 88888.00 2019-09-19 04:59:02.907 262 15644.72 392.30 53094.28 88888.00 2019-09-19 04:59:03.407 262 15644.81 392.30 53094.25 88888.00 2019-09-19 04:59:03.907 262 15644.80 392.24 53094.28 88888.00 2019-09-19 04:59:04.407 262 15644.80 392.20 53094.30 88888.00 2019-09-19 04:59:04.907 262 15644.76 392.17 53094.26 88888.00 2019-09-19 04:59:05.407 262 15644.78 392.14 53094.25 88888.00 2019-09-19 04:59:05.907 262 15644.77 392.13 53094.25 88888.00 2019-09-19 04:59:06.407 262 15644.81 392.15 53094.30 88888.00 2019-09-19 04:59:06.907 262 15644.81 392.11 53094.29 88888.00 2019-09-19 04:59:07.407 262 15644.84 392.12 53094.32 88888.00 2019-09-19 04:59:07.907 262 15644.86 392.17 53094.33 88888.00 2019-09-19 04:59:08.407 262 15644.82 392.13 53094.26 88888.00 2019-09-19 04:59:08.907 262 15644.81 392.12 53094.26 88888.00 2019-09-19 04:59:09.407 262 15644.85 392.13 53094.30 88888.00 2019-09-19 04:59:09.907 262 15644.87 392.08 53094.28 88888.00 2019-09-19 04:59:10.407 262 15644.85 392.05 53094.31 88888.00 2019-09-19 04:59:10.907 262 15644.87 392.04 53094.33 88888.00 2019-09-19 04:59:11.407 262 15644.89 392.04 53094.36 88888.00 2019-09-19 04:59:11.907 262 15644.87 392.03 53094.38 88888.00 2019-09-19 04:59:12.407 262 15644.85 392.04 53094.42 88888.00 2019-09-19 04:59:12.907 262 15644.86 392.03 53094.40 88888.00 2019-09-19 04:59:13.407 262 15644.89 391.99 53094.42 88888.00 2019-09-19 04:59:13.907 262 15644.89 391.97 53094.44 88888.00 2019-09-19 04:59:14.407 262 15644.89 391.98 53094.40 88888.00 2019-09-19 04:59:14.907 262 15644.88 391.97 53094.35 88888.00 2019-09-19 04:59:15.407 262 15644.90 391.96 53094.33 88888.00 2019-09-19 04:59:15.907 262 15644.88 391.88 53094.34 88888.00 2019-09-19 04:59:16.407 262 15644.88 391.89 53094.40 88888.00 2019-09-19 04:59:16.907 262 15644.85 391.93 53094.45 88888.00 2019-09-19 04:59:17.407 262 15644.81 391.94 53094.39 88888.00 2019-09-19 04:59:17.907 262 15644.88 391.90 53094.38 88888.00 2019-09-19 04:59:18.407 262 15644.87 391.85 53094.34 88888.00 2019-09-19 04:59:18.907 262 15644.88 391.82 53094.34 88888.00 2019-09-19 04:59:19.407 262 15644.88 391.80 53094.31 88888.00 2019-09-19 04:59:19.907 262 15644.89 391.82 53094.25 88888.00 2019-09-19 04:59:20.407 262 15644.88 391.84 53094.26 88888.00 2019-09-19 04:59:20.907 262 15644.89 391.81 53094.29 88888.00 2019-09-19 04:59:21.407 262 15644.98 391.82 53094.35 88888.00 2019-09-19 04:59:21.907 262 15644.98 391.82 53094.36 88888.00 2019-09-19 04:59:22.407 262 15644.96 391.77 53094.37 88888.00 2019-09-19 04:59:22.907 262 15644.93 391.78 53094.34 88888.00 2019-09-19 04:59:23.407 262 15644.97 391.78 53094.32 88888.00 2019-09-19 04:59:23.907 262 15644.97 391.78 53094.33 88888.00 2019-09-19 04:59:24.407 262 15644.97 391.78 53094.33 88888.00 2019-09-19 04:59:24.907 262 15644.98 391.78 53094.34 88888.00 2019-09-19 04:59:25.407 262 15644.96 391.79 53094.29 88888.00 2019-09-19 04:59:26.407 262 15645.00 391.71 53094.29 88888.00 2019-09-19 04:59:26.907 262 15644.98 391.74 53094.33 88888.00 2019-09-19 04:59:27.407 262 15645.03 391.74 53094.32 88888.00 2019-09-19 04:59:27.907 262 15645.05 391.71 53094.30 88888.00 2019-09-19 04:59:28.407 262 15644.99 391.69 53094.29 88888.00 2019-09-19 04:59:28.907 262 15644.98 391.69 53094.30 88888.00 2019-09-19 04:59:29.407 262 15644.97 391.68 53094.28 88888.00 2019-09-19 04:59:29.907 262 15645.02 391.68 53094.27 88888.00 2019-09-19 04:59:30.407 262 15645.00 391.67 53094.28 88888.00 2019-09-19 04:59:30.907 262 15644.98 391.64 53094.27 88888.00 2019-09-19 04:59:31.407 262 15644.96 391.65 53094.28 88888.00 2019-09-19 04:59:31.907 262 15644.96 391.72 53094.28 88888.00 2019-09-19 04:59:32.407 262 15644.99 391.69 53094.22 88888.00 2019-09-19 04:59:32.907 262 15644.97 391.64 53094.19 88888.00 2019-09-19 04:59:33.407 262 15644.98 391.64 53094.23 88888.00 2019-09-19 04:59:33.907 262 15644.98 391.62 53094.20 88888.00 2019-09-19 04:59:34.407 262 15644.96 391.58 53094.15 88888.00 2019-09-19 04:59:34.907 262 15645.02 391.54 53094.11 88888.00 2019-09-19 04:59:35.407 262 15645.02 391.54 53094.15 88888.00 2019-09-19 04:59:36.407 262 15645.02 391.48 53094.23 88888.00 2019-09-19 04:59:36.907 262 15645.03 391.44 53094.26 88888.00 2019-09-19 04:59:37.407 262 15645.03 391.44 53094.29 88888.00 2019-09-19 04:59:37.907 262 15645.03 391.45 53094.24 88888.00 2019-09-19 04:59:38.407 262 15645.02 391.44 53094.18 88888.00 2019-09-19 04:59:38.907 262 15644.95 391.41 53094.15 88888.00 2019-09-19 04:59:39.407 262 15645.00 391.39 53094.13 88888.00 2019-09-19 04:59:39.907 262 15644.98 391.39 53094.11 88888.00 2019-09-19 04:59:40.407 262 15644.98 391.41 53094.10 88888.00 2019-09-19 04:59:40.907 262 15644.98 391.38 53094.10 88888.00 2019-09-19 04:59:41.407 262 15644.98 391.38 53094.10 88888.00 2019-09-19 04:59:41.907 262 15645.00 391.37 53094.18 88888.00 2019-09-19 04:59:42.407 262 15644.99 391.35 53094.15 88888.00 2019-09-19 04:59:42.907 262 15645.03 391.35 53094.11 88888.00 2019-09-19 04:59:43.407 262 15645.04 391.32 53094.11 88888.00 2019-09-19 04:59:43.907 262 15645.04 391.28 53094.11 88888.00 2019-09-19 04:59:44.407 262 15645.03 391.25 53094.11 88888.00 2019-09-19 04:59:44.907 262 15644.99 391.24 53094.11 88888.00 2019-09-19 04:59:45.407 262 15644.99 391.25 53094.07 88888.00 2019-09-19 04:59:45.907 262 15645.03 391.22 53094.06 88888.00 2019-09-19 04:59:46.407 262 15645.04 391.19 53094.06 88888.00 2019-09-19 04:59:46.907 262 15645.08 391.16 53094.05 88888.00 2019-09-19 04:59:47.407 262 15645.05 391.15 53094.02 88888.00 2019-09-19 04:59:47.907 262 15645.03 391.16 53094.00 88888.00 2019-09-19 04:59:48.407 262 15645.07 391.16 53093.99 88888.00 2019-09-19 04:59:48.907 262 15645.07 391.13 53093.97 88888.00 2019-09-19 04:59:49.407 262 15645.09 391.12 53093.95 88888.00 2019-09-19 04:59:49.907 262 15645.12 391.09 53093.97 88888.00 2019-09-19 04:59:50.407 262 15645.06 391.09 53093.95 88888.00 2019-09-19 04:59:50.907 262 15645.08 391.08 53093.96 88888.00 2019-09-19 04:59:51.407 262 15645.12 391.06 53093.96 88888.00 2019-09-19 04:59:51.907 262 15645.16 391.02 53093.96 88888.00 2019-09-19 04:59:52.407 262 15645.18 391.06 53094.00 88888.00 2019-09-19 04:59:52.907 262 15645.16 391.04 53094.09 88888.00 2019-09-19 04:59:53.407 262 15645.20 391.00 53094.08 88888.00 2019-09-19 04:59:53.907 262 15645.21 390.98 53094.07 88888.00 2019-09-19 04:59:54.407 262 15645.16 390.96 53094.07 88888.00 2019-09-19 04:59:54.907 262 15645.16 390.96 53094.08 88888.00 2019-09-19 04:59:55.407 262 15645.20 391.00 53094.06 88888.00 2019-09-19 04:59:55.907 262 15645.21 390.96 53094.06 88888.00 2019-09-19 04:59:56.407 262 15645.24 390.96 53094.10 88888.00 2019-09-19 04:59:56.907 262 15645.23 390.94 53094.07 88888.00 2019-09-19 04:59:57.407 262 15645.24 390.86 53094.06 88888.00 2019-09-19 04:59:57.907 262 15645.23 390.86 53094.09 88888.00 2019-09-19 04:59:58.407 262 15645.23 390.84 53094.06 88888.00 2019-09-19 04:59:58.907 262 15645.25 390.86 53094.04 88888.00 2019-09-19 04:59:59.407 262 15645.29 390.87 53094.03 88888.00 2019-09-19 04:59:59.907 262 15645.35 390.85 53094.03 88888.00 2019-09-19 05:00:00.407 262 15645.31 390.84 53094.05 88888.00 2019-09-19 05:00:00.907 262 15645.23 390.84 53093.98 88888.00 2019-09-19 05:00:01.407 262 15645.21 390.83 53094.00 88888.00 2019-09-19 05:00:01.907 262 15645.22 390.84 53094.02 88888.00 2019-09-19 05:00:02.407 262 15645.22 390.81 53094.04 88888.00 2019-09-19 05:00:02.907 262 15645.18 390.78 53094.04 88888.00 2019-09-19 05:00:03.407 262 15645.21 390.75 53093.99 88888.00 2019-09-19 05:00:03.907 262 15645.24 390.77 53093.96 88888.00 2019-09-19 05:00:04.407 262 15645.23 390.81 53094.00 88888.00 2019-09-19 05:00:04.907 262 15645.20 390.78 53093.99 88888.00 2019-09-19 05:00:05.407 262 15645.23 390.75 53093.92 88888.00 2019-09-19 05:00:05.907 262 15645.23 390.76 53093.90 88888.00 2019-09-19 05:00:06.407 262 15645.26 390.76 53093.87 88888.00 2019-09-19 05:00:06.907 262 15645.22 390.77 53093.84 88888.00 2019-09-19 05:00:07.907 262 15645.20 390.77 53093.93 88888.00 2019-09-19 05:00:08.407 262 15645.23 390.73 53093.97 88888.00 2019-09-19 05:00:08.907 262 15645.23 390.70 53093.99 88888.00 2019-09-19 05:00:09.407 262 15645.23 390.70 53094.00 88888.00 2019-09-19 05:00:09.907 262 15645.23 390.68 53093.98 88888.00 2019-09-19 05:00:10.407 262 15645.25 390.65 53093.97 88888.00 2019-09-19 05:00:10.907 262 15645.25 390.66 53093.98 88888.00 2019-09-19 05:00:11.407 262 15645.26 390.67 53093.98 88888.00 2019-09-19 05:00:11.907 262 15645.24 390.70 53094.02 88888.00 2019-09-19 05:00:12.407 262 15645.21 390.74 53094.04 88888.00 2019-09-19 05:00:12.907 262 15645.21 390.74 53094.04 88888.00 2019-09-19 05:00:13.407 262 15645.22 390.76 53094.05 88888.00 2019-09-19 05:00:13.907 262 15645.16 390.76 53094.05 88888.00 2019-09-19 05:00:14.407 262 15645.20 390.73 53094.02 88888.00 2019-09-19 05:00:14.907 262 15645.22 390.67 53094.05 88888.00 2019-09-19 05:00:15.407 262 15645.23 390.67 53094.04 88888.00 2019-09-19 05:00:15.907 262 15645.26 390.67 53094.06 88888.00 2019-09-19 05:00:16.407 262 15645.24 390.70 53094.06 88888.00 2019-09-19 05:00:16.907 262 15645.21 390.74 53094.03 88888.00 2019-09-19 05:00:17.407 262 15645.21 390.74 53094.05 88888.00 2019-09-19 05:00:17.908 262 15645.26 390.73 53094.04 88888.00 2019-09-19 05:00:18.408 262 15645.27 390.75 53094.03 88888.00 2019-09-19 05:00:18.908 262 15645.29 390.75 53094.00 88888.00 2019-09-19 05:00:19.408 262 15645.26 390.73 53093.99 88888.00 2019-09-19 05:00:19.908 262 15645.23 390.69 53094.00 88888.00 2019-09-19 05:00:20.408 262 15645.29 390.66 53093.95 88888.00 2019-09-19 05:00:20.908 262 15645.26 390.68 53093.95 88888.00 2019-09-19 05:00:21.408 262 15645.30 390.73 53093.95 88888.00 2019-09-19 05:00:21.908 262 15645.30 390.69 53093.95 88888.00 2019-09-19 05:00:22.408 262 15645.29 390.68 53093.97 88888.00 2019-09-19 05:00:22.908 262 15645.27 390.65 53093.98 88888.00 2019-09-19 05:00:23.408 262 15645.26 390.64 53093.97 88888.00 2019-09-19 05:00:23.908 262 15645.31 390.67 53093.94 88888.00 2019-09-19 05:00:24.408 262 15645.30 390.69 53093.93 88888.00 2019-09-19 05:00:24.908 262 15645.29 390.68 53093.94 88888.00 2019-09-19 05:00:25.408 262 15645.32 390.68 53093.95 88888.00 2019-09-19 05:00:25.908 262 15645.38 390.70 53093.99 88888.00 2019-09-19 05:00:26.408 262 15645.38 390.73 53094.02 88888.00 2019-09-19 05:00:26.908 262 15645.35 390.66 53093.99 88888.00 2019-09-19 05:00:27.408 262 15645.34 390.64 53094.02 88888.00 2019-09-19 05:00:27.908 262 15645.32 390.63 53093.98 88888.00 2019-09-19 05:00:28.408 262 15645.30 390.60 53093.96 88888.00 2019-09-19 05:00:28.908 262 15645.30 390.61 53093.96 88888.00 2019-09-19 05:00:29.408 262 15645.34 390.65 53094.02 88888.00 2019-09-19 05:00:29.908 262 15645.34 390.68 53094.05 88888.00 2019-09-19 05:00:30.408 262 15645.30 390.70 53094.05 88888.00 2019-09-19 05:00:30.908 262 15645.24 390.68 53094.03 88888.00 2019-09-19 05:00:31.408 262 15645.23 390.70 53094.05 88888.00 2019-09-19 05:00:31.908 262 15645.30 390.70 53094.06 88888.00 2019-09-19 05:00:32.408 262 15645.29 390.67 53094.03 88888.00 2019-09-19 05:00:32.908 262 15645.23 390.68 53094.03 88888.00 2019-09-19 05:00:33.408 262 15645.27 390.67 53094.03 88888.00 2019-09-19 05:00:33.908 262 15645.26 390.69 53093.99 88888.00 2019-09-19 05:00:34.408 262 15645.18 390.68 53094.03 88888.00 2019-09-19 05:00:34.908 262 15645.22 390.65 53094.05 88888.00 2019-09-19 05:00:35.408 262 15645.30 390.72 53094.04 88888.00 2019-09-19 05:00:35.908 262 15645.25 390.73 53093.99 88888.00 2019-09-19 05:00:36.408 262 15645.24 390.70 53094.02 88888.00 2019-09-19 05:00:36.908 262 15645.24 390.70 53094.02 88888.00 2019-09-19 05:00:37.408 262 15645.30 390.68 53094.05 88888.00 2019-09-19 05:00:37.908 262 15645.30 390.70 53094.05 88888.00 2019-09-19 05:00:38.408 262 15645.33 390.69 53094.07 88888.00 2019-09-19 05:00:39.408 262 15645.31 390.75 53094.03 88888.00 2019-09-19 05:00:39.908 262 15645.27 390.72 53094.04 88888.00 2019-09-19 05:00:40.408 262 15645.25 390.73 53094.05 88888.00 2019-09-19 05:00:40.908 262 15645.25 390.74 53094.07 88888.00 2019-09-19 05:00:41.408 262 15645.30 390.73 53094.04 88888.00 2019-09-19 05:00:41.908 262 15645.26 390.76 53094.05 88888.00 2019-09-19 05:00:42.408 262 15645.22 390.73 53094.06 88888.00 2019-09-19 05:00:42.908 262 15645.25 390.70 53094.04 88888.00 2019-09-19 05:00:43.408 262 15645.22 390.68 53094.03 88888.00 2019-09-19 05:00:43.908 262 15645.24 390.68 53094.06 88888.00 2019-09-19 05:00:44.408 262 15645.23 390.67 53094.10 88888.00 2019-09-19 05:00:44.908 262 15645.23 390.72 53094.12 88888.00 2019-09-19 05:00:45.408 262 15645.20 390.67 53094.08 88888.00 2019-09-19 05:00:45.908 262 15645.23 390.68 53094.02 88888.00 2019-09-19 05:00:46.408 262 15645.24 390.67 53094.03 88888.00 2019-09-19 05:00:46.908 262 15645.23 390.68 53094.03 88888.00 2019-09-19 05:00:47.408 262 15645.25 390.72 53094.05 88888.00 2019-09-19 05:00:47.908 262 15645.23 390.74 53093.99 88888.00 2019-09-19 05:00:48.408 262 15645.21 390.73 53094.02 88888.00 2019-09-19 05:00:49.408 262 15645.20 390.73 53093.99 88888.00 2019-09-19 05:00:49.908 262 15645.17 390.72 53094.00 88888.00 2019-09-19 05:00:50.408 262 15645.21 390.75 53093.99 88888.00 2019-09-19 05:00:50.908 262 15645.20 390.77 53094.03 88888.00 2019-09-19 05:00:51.408 262 15645.22 390.75 53094.03 88888.00 2019-09-19 05:00:51.908 262 15645.23 390.75 53093.98 88888.00 2019-09-19 05:00:52.408 262 15645.20 390.79 53093.96 88888.00 2019-09-19 05:00:52.908 262 15645.21 390.83 53093.99 88888.00 2019-09-19 05:00:53.408 262 15645.23 390.79 53093.99 88888.00 2019-09-19 05:00:53.908 262 15645.22 390.79 53094.04 88888.00 2019-09-19 05:00:54.408 262 15645.24 390.76 53093.98 88888.00 2019-09-19 05:00:54.908 262 15645.22 390.74 53093.95 88888.00 2019-09-19 05:00:55.408 262 15645.21 390.70 53093.93 88888.00 2019-09-19 05:00:55.908 262 15645.17 390.77 53093.92 88888.00 2019-09-19 05:00:56.408 262 15645.24 390.81 53093.96 88888.00 2019-09-19 05:00:56.908 262 15645.23 390.83 53093.94 88888.00 2019-09-19 05:00:57.408 262 15645.23 390.82 53093.92 88888.00 2019-09-19 05:00:57.908 262 15645.24 390.79 53093.93 88888.00 2019-09-19 05:00:58.408 262 15645.24 390.84 53093.97 88888.00 2019-09-19 05:00:59.408 262 15645.15 390.89 53093.92 88888.00 2019-09-19 05:00:59.908 262 15645.21 390.90 53093.94 88888.00 2019-09-19 05:01:00.408 262 15645.20 390.89 53093.96 88888.00 2019-09-19 05:01:00.908 262 15645.21 390.89 53093.93 88888.00 2019-09-19 05:01:01.408 262 15645.21 390.86 53093.90 88888.00 2019-09-19 05:01:01.908 262 15645.23 390.86 53093.89 88888.00 2019-09-19 05:01:02.408 262 15645.23 390.86 53093.96 88888.00 2019-09-19 05:01:02.908 262 15645.23 390.86 53093.97 88888.00 2019-09-19 05:01:03.408 262 15645.20 390.89 53093.94 88888.00 2019-09-19 05:01:03.908 262 15645.23 390.87 53093.90 88888.00 2019-09-19 05:01:04.408 262 15645.23 390.84 53093.86 88888.00 2019-09-19 05:01:04.908 262 15645.26 390.86 53093.86 88888.00 2019-09-19 05:01:05.408 262 15645.27 390.87 53093.91 88888.00 2019-09-19 05:01:05.908 262 15645.29 390.90 53093.94 88888.00 2019-09-19 05:01:06.408 262 15645.23 390.94 53093.95 88888.00 2019-09-19 05:01:06.908 262 15645.25 390.95 53093.93 88888.00 2019-09-19 05:01:07.408 262 15645.25 390.94 53093.91 88888.00 2019-09-19 05:01:07.908 262 15645.21 390.89 53093.91 88888.00 2019-09-19 05:01:08.408 262 15645.21 390.91 53093.91 88888.00 2019-09-19 05:01:08.908 262 15645.24 390.96 53093.92 88888.00 2019-09-19 05:01:09.408 262 15645.26 390.95 53093.91 88888.00 2019-09-19 05:01:09.908 262 15645.21 390.95 53093.92 88888.00 2019-09-19 05:01:10.408 262 15645.17 390.99 53093.93 88888.00 2019-09-19 05:01:10.908 262 15645.18 391.04 53093.96 88888.00 2019-09-19 05:01:11.408 262 15645.20 391.03 53093.94 88888.00 2019-09-19 05:01:11.908 262 15645.18 391.02 53093.95 88888.00 2019-09-19 05:01:12.408 262 15645.18 391.02 53093.97 88888.00 2019-09-19 05:01:12.908 262 15645.20 391.06 53093.96 88888.00 2019-09-19 05:01:13.408 262 15645.20 391.04 53093.96 88888.00 2019-09-19 05:01:13.908 262 15645.18 391.02 53093.96 88888.00 2019-09-19 05:01:14.408 262 15645.15 391.03 53093.92 88888.00 2019-09-19 05:01:14.908 262 15645.18 391.04 53093.92 88888.00 2019-09-19 05:01:15.408 262 15645.21 391.07 53093.97 88888.00 2019-09-19 05:01:15.908 262 15645.20 391.07 53093.94 88888.00 2019-09-19 05:01:16.408 262 15645.23 391.09 53093.92 88888.00 2019-09-19 05:01:16.908 262 15645.29 391.11 53093.94 88888.00 2019-09-19 05:01:17.408 262 15645.31 391.11 53093.98 88888.00 2019-09-19 05:01:17.908 262 15645.30 391.10 53093.95 88888.00 2019-09-19 05:01:18.408 262 15645.32 391.09 53093.91 88888.00 2019-09-19 05:01:18.908 262 15645.32 391.08 53093.86 88888.00 2019-09-19 05:01:19.408 262 15645.31 391.11 53093.88 88888.00 2019-09-19 05:01:19.908 262 15645.34 391.13 53093.90 88888.00 2019-09-19 05:01:20.908 262 15645.35 391.18 53093.83 88888.00 2019-09-19 05:01:21.408 262 15645.29 391.17 53093.85 88888.00 2019-09-19 05:01:21.908 262 15645.27 391.16 53093.86 88888.00 2019-09-19 05:01:22.408 262 15645.25 391.16 53093.90 88888.00 2019-09-19 05:01:22.908 262 15645.17 391.18 53093.90 88888.00 2019-09-19 05:01:23.408 262 15645.16 391.18 53093.90 88888.00 2019-09-19 05:01:23.908 262 15645.12 391.17 53093.88 88888.00 2019-09-19 05:01:24.408 262 15645.07 391.16 53093.88 88888.00 2019-09-19 05:01:24.908 262 15645.14 391.13 53093.84 88888.00 2019-09-19 05:01:25.408 262 15645.13 391.17 53093.80 88888.00 2019-09-19 05:01:25.908 262 15645.08 391.19 53093.87 88888.00 2019-09-19 05:01:26.408 262 15645.08 391.22 53093.87 88888.00 2019-09-19 05:01:26.908 262 15645.09 391.24 53093.86 88888.00 2019-09-19 05:01:27.408 262 15645.09 391.22 53093.84 88888.00 2019-09-19 05:01:27.908 262 15645.07 391.22 53093.88 88888.00 2019-09-19 05:01:28.408 262 15645.12 391.20 53093.87 88888.00 2019-09-19 05:01:28.908 262 15645.16 391.25 53093.88 88888.00 2019-09-19 05:01:29.408 262 15645.24 391.24 53093.88 88888.00 2019-09-19 05:01:29.908 262 15645.24 391.24 53093.86 88888.00 2019-09-19 05:01:30.408 262 15645.29 391.22 53093.83 88888.00 2019-09-19 05:01:30.908 262 15645.30 391.25 53093.83 88888.00 2019-09-19 05:01:31.408 262 15645.32 391.26 53093.80 88888.00 2019-09-19 05:01:31.908 262 15645.31 391.26 53093.80 88888.00 2019-09-19 05:01:32.408 262 15645.32 391.28 53093.86 88888.00 2019-09-19 05:01:32.908 262 15645.34 391.25 53093.86 88888.00 2019-09-19 05:01:33.408 262 15645.38 391.24 53093.89 88888.00 2019-09-19 05:01:33.908 262 15645.39 391.24 53093.92 88888.00 2019-09-19 05:01:34.408 262 15645.43 391.24 53093.90 88888.00 2019-09-19 05:01:34.908 262 15645.48 391.21 53093.89 88888.00 2019-09-19 05:01:35.408 262 15645.47 391.24 53093.87 88888.00 2019-09-19 05:01:35.908 262 15645.42 391.24 53093.84 88888.00 2019-09-19 05:01:36.408 262 15645.43 391.22 53093.80 88888.00 2019-09-19 05:01:36.908 262 15645.44 391.19 53093.83 88888.00 2019-09-19 05:01:37.408 262 15645.50 391.19 53093.83 88888.00 2019-09-19 05:01:37.908 262 15645.47 391.18 53093.84 88888.00 2019-09-19 05:01:38.908 262 15645.51 391.16 53093.80 88888.00 2019-09-19 05:01:39.408 262 15645.51 391.19 53093.85 88888.00 2019-09-19 05:01:39.908 262 15645.50 391.19 53093.88 88888.00 2019-09-19 05:01:40.408 262 15645.45 391.21 53093.86 88888.00 2019-09-19 05:01:40.908 262 15645.43 391.20 53093.88 88888.00 2019-09-19 05:01:41.408 262 15645.44 391.19 53093.85 88888.00 2019-09-19 05:01:41.908 262 15645.47 391.24 53093.83 88888.00 2019-09-19 05:01:42.408 262 15645.47 391.24 53093.88 88888.00 2019-09-19 05:01:42.908 262 15645.41 391.22 53093.88 88888.00 2019-09-19 05:01:43.408 262 15645.41 391.21 53093.91 88888.00 2019-09-19 05:01:43.908 262 15645.39 391.22 53093.89 88888.00 2019-09-19 05:01:44.408 262 15645.33 391.21 53093.90 88888.00 2019-09-19 05:01:44.908 262 15645.32 391.18 53093.89 88888.00 2019-09-19 05:01:45.408 262 15645.31 391.20 53093.91 88888.00 2019-09-19 05:01:45.908 262 15645.27 391.19 53093.89 88888.00 2019-09-19 05:01:46.408 262 15645.25 391.15 53093.92 88888.00 2019-09-19 05:01:46.908 262 15645.22 391.09 53093.92 88888.00 2019-09-19 05:01:47.408 262 15645.21 391.10 53093.94 88888.00 2019-09-19 05:01:47.908 262 15645.20 391.13 53093.98 88888.00 2019-09-19 05:01:48.408 262 15645.24 391.13 53093.97 88888.00 2019-09-19 05:01:48.908 262 15645.25 391.17 53093.96 88888.00 2019-09-19 05:01:49.408 262 15645.22 391.15 53093.92 88888.00 2019-09-19 05:01:49.908 262 15645.22 391.13 53093.94 88888.00 2019-09-19 05:01:50.408 262 15645.21 391.09 53093.93 88888.00 2019-09-19 05:01:50.908 262 15645.15 391.06 53093.91 88888.00 2019-09-19 05:01:51.408 262 15645.20 391.09 53093.89 88888.00 2019-09-19 05:01:51.908 262 15645.24 391.08 53093.95 88888.00 2019-09-19 05:01:52.408 262 15645.23 391.10 53093.98 88888.00 2019-09-19 05:01:52.908 262 15645.24 391.09 53093.92 88888.00 2019-09-19 05:01:53.408 262 15645.24 391.06 53093.89 88888.00 2019-09-19 05:01:53.908 262 15645.25 391.03 53093.92 88888.00 2019-09-19 05:01:54.408 262 15645.23 391.03 53093.91 88888.00 2019-09-19 05:01:54.908 262 15645.21 391.04 53093.96 88888.00 2019-09-19 05:01:55.408 262 15645.22 391.03 53093.99 88888.00 2019-09-19 05:01:55.908 262 15645.26 391.08 53094.02 88888.00 2019-09-19 05:01:56.408 262 15645.27 391.07 53094.07 88888.00 2019-09-19 05:01:56.908 262 15645.29 391.11 53094.06 88888.00 2019-09-19 05:01:57.408 262 15645.27 391.13 53094.04 88888.00 2019-09-19 05:01:57.908 262 15645.29 391.12 53094.00 88888.00 2019-09-19 05:01:58.408 262 15645.26 391.11 53093.99 88888.00 2019-09-19 05:01:58.908 262 15645.21 391.11 53094.02 88888.00 2019-09-19 05:01:59.408 262 15645.23 391.10 53093.99 88888.00 2019-09-19 05:01:59.908 262 15645.21 391.08 53094.02 88888.00 2019-09-19 05:02:00.408 262 15645.25 391.10 53094.07 88888.00 2019-09-19 05:02:00.908 262 15645.30 391.10 53094.11 88888.00 2019-09-19 05:02:01.408 262 15645.29 391.13 53094.12 88888.00 2019-09-19 05:02:02.408 262 15645.29 391.09 53094.06 88888.00 2019-09-19 05:02:02.908 262 15645.32 391.12 53094.05 88888.00 2019-09-19 05:02:03.408 262 15645.34 391.15 53094.03 88888.00 2019-09-19 05:02:03.908 262 15645.27 391.13 53094.00 88888.00 2019-09-19 05:02:04.408 262 15645.31 391.13 53093.99 88888.00 2019-09-19 05:02:04.908 262 15645.35 391.17 53093.99 88888.00 2019-09-19 05:02:05.408 262 15645.33 391.17 53093.96 88888.00 2019-09-19 05:02:05.908 262 15645.36 391.19 53093.93 88888.00 2019-09-19 05:02:06.408 262 15645.40 391.20 53093.91 88888.00 2019-09-19 05:02:06.908 262 15645.44 391.19 53093.92 88888.00 2019-09-19 05:02:07.408 262 15645.48 391.18 53093.94 88888.00 2019-09-19 05:02:07.908 262 15645.44 391.21 53093.94 88888.00 2019-09-19 05:02:08.408 262 15645.49 391.20 53093.95 88888.00 2019-09-19 05:02:08.908 262 15645.48 391.12 53093.98 88888.00 2019-09-19 05:02:09.408 262 15645.51 391.10 53094.02 88888.00 2019-09-19 05:02:09.908 262 15645.56 391.13 53094.03 88888.00 2019-09-19 05:02:10.408 262 15645.51 391.13 53093.96 88888.00 2019-09-19 05:02:10.908 262 15645.45 391.16 53093.99 88888.00 2019-09-19 05:02:11.408 262 15645.48 391.13 53093.95 88888.00 2019-09-19 05:02:12.408 262 15645.48 391.17 53093.95 88888.00 2019-09-19 05:02:12.908 262 15645.48 391.16 53093.93 88888.00 2019-09-19 05:02:13.408 262 15645.48 391.13 53093.91 88888.00 2019-09-19 05:02:13.908 262 15645.48 391.11 53093.95 88888.00 2019-09-19 05:02:14.408 262 15645.50 391.11 53093.96 88888.00 2019-09-19 05:02:14.908 262 15645.49 391.15 53093.98 88888.00 2019-09-19 05:02:15.408 262 15645.51 391.15 53093.97 88888.00 2019-09-19 05:02:15.908 262 15645.53 391.12 53093.98 88888.00 2019-09-19 05:02:16.408 262 15645.50 391.12 53094.00 88888.00 2019-09-19 05:02:16.908 262 15645.54 391.17 53094.02 88888.00 2019-09-19 05:02:17.408 262 15645.56 391.17 53094.00 88888.00 2019-09-19 05:02:17.908 262 15645.57 391.17 53094.03 88888.00 2019-09-19 05:02:18.408 262 15645.52 391.18 53094.03 88888.00 2019-09-19 05:02:18.908 262 15645.54 391.13 53094.08 88888.00 2019-09-19 05:02:19.408 262 15645.56 391.09 53094.06 88888.00 2019-09-19 05:02:19.908 262 15645.59 391.08 53094.00 88888.00 2019-09-19 05:02:20.408 262 15645.54 391.12 53094.02 88888.00 2019-09-19 05:02:20.908 262 15645.51 391.19 53094.00 88888.00 2019-09-19 05:02:21.408 262 15645.49 391.19 53093.98 88888.00 2019-09-19 05:02:21.908 262 15645.51 391.17 53093.96 88888.00 2019-09-19 05:02:22.408 262 15645.52 391.16 53093.97 88888.00 2019-09-19 05:02:22.908 262 15645.58 391.13 53094.00 88888.00 2019-09-19 05:02:23.408 262 15645.58 391.17 53094.07 88888.00 2019-09-19 05:02:23.908 262 15645.56 391.16 53094.03 88888.00 2019-09-19 05:02:24.408 262 15645.59 391.16 53093.99 88888.00 2019-09-19 05:02:24.908 262 15645.56 391.20 53094.00 88888.00 2019-09-19 05:02:25.408 262 15645.57 391.20 53093.99 88888.00 2019-09-19 05:02:25.908 262 15645.62 391.16 53094.03 88888.00 2019-09-19 05:02:26.408 262 15645.61 391.15 53094.04 88888.00 2019-09-19 05:02:26.908 262 15645.62 391.12 53094.08 88888.00 2019-09-19 05:02:27.408 262 15645.62 391.13 53094.06 88888.00 2019-09-19 05:02:27.908 262 15645.68 391.15 53094.05 88888.00 2019-09-19 05:02:28.408 262 15645.66 391.13 53094.08 88888.00 2019-09-19 05:02:28.908 262 15645.66 391.09 53094.12 88888.00 2019-09-19 05:02:29.408 262 15645.62 391.04 53094.13 88888.00 2019-09-19 05:02:29.908 262 15645.62 391.06 53094.12 88888.00 2019-09-19 05:02:30.408 262 15645.60 391.07 53094.14 88888.00 2019-09-19 05:02:30.908 262 15645.58 391.06 53094.11 88888.00 2019-09-19 05:02:31.408 262 15645.58 391.07 53094.10 88888.00 2019-09-19 05:02:31.908 262 15645.60 391.08 53094.09 88888.00 2019-09-19 05:02:32.408 262 15645.57 391.09 53094.09 88888.00 2019-09-19 05:02:32.908 262 15645.56 391.11 53094.03 88888.00 2019-09-19 05:02:33.408 262 15645.54 391.13 53094.03 88888.00 2019-09-19 05:02:33.908 262 15645.50 391.11 53094.03 88888.00 2019-09-19 05:02:34.408 262 15645.52 391.13 53094.07 88888.00 2019-09-19 05:02:34.908 262 15645.51 391.10 53094.07 88888.00 2019-09-19 05:02:35.408 262 15645.52 391.12 53094.09 88888.00 2019-09-19 05:02:35.908 262 15645.57 391.11 53094.11 88888.00 2019-09-19 05:02:36.408 262 15645.58 391.09 53094.10 88888.00 2019-09-19 05:02:36.908 262 15645.59 391.12 53094.14 88888.00 2019-09-19 05:02:37.408 262 15645.57 391.10 53094.13 88888.00 2019-09-19 05:02:37.908 262 15645.54 391.12 53094.12 88888.00 2019-09-19 05:02:38.408 262 15645.56 391.12 53094.11 88888.00 2019-09-19 05:02:38.908 262 15645.53 391.12 53094.11 88888.00 2019-09-19 05:02:39.408 262 15645.53 391.09 53094.09 88888.00 2019-09-19 05:02:39.908 262 15645.51 391.09 53094.07 88888.00 2019-09-19 05:02:40.408 262 15645.51 391.12 53094.08 88888.00 2019-09-19 05:02:40.908 262 15645.51 391.11 53094.10 88888.00 2019-09-19 05:02:41.408 262 15645.57 391.11 53094.12 88888.00 2019-09-19 05:02:41.908 262 15645.54 391.13 53094.09 88888.00 2019-09-19 05:02:42.408 262 15645.57 391.13 53094.09 88888.00 2019-09-19 05:02:42.908 262 15645.53 391.13 53094.10 88888.00 2019-09-19 05:02:43.408 262 15645.51 391.13 53094.10 88888.00 2019-09-19 05:02:43.908 262 15645.50 391.15 53094.11 88888.00 2019-09-19 05:02:44.408 262 15645.48 391.18 53094.11 88888.00 2019-09-19 05:02:44.908 262 15645.51 391.20 53094.12 88888.00 2019-09-19 05:02:45.408 262 15645.53 391.19 53094.11 88888.00 2019-09-19 05:02:45.908 262 15645.56 391.20 53094.10 88888.00 2019-09-19 05:02:46.408 262 15645.52 391.21 53094.08 88888.00 2019-09-19 05:02:46.908 262 15645.48 391.19 53094.06 88888.00 2019-09-19 05:02:47.408 262 15645.48 391.18 53094.05 88888.00 2019-09-19 05:02:47.908 262 15645.52 391.15 53094.09 88888.00 2019-09-19 05:02:48.408 262 15645.56 391.17 53094.07 88888.00 2019-09-19 05:02:48.908 262 15645.54 391.19 53094.00 88888.00 2019-09-19 05:02:49.408 262 15645.51 391.15 53094.04 88888.00 2019-09-19 05:02:49.908 262 15645.56 391.16 53094.11 88888.00 2019-09-19 05:02:50.408 262 15645.58 391.18 53094.13 88888.00 2019-09-19 05:02:50.908 262 15645.57 391.21 53094.12 88888.00 2019-09-19 05:02:51.908 262 15645.56 391.20 53094.08 88888.00 2019-09-19 05:02:52.408 262 15645.52 391.20 53094.08 88888.00 2019-09-19 05:02:52.908 262 15645.49 391.18 53094.05 88888.00 2019-09-19 05:02:53.408 262 15645.53 391.18 53094.05 88888.00 2019-09-19 05:02:53.908 262 15645.53 391.18 53094.05 88888.00 2019-09-19 05:02:54.408 262 15645.52 391.17 53094.06 88888.00 2019-09-19 05:02:54.908 262 15645.50 391.17 53094.06 88888.00 2019-09-19 05:02:55.408 262 15645.49 391.19 53094.04 88888.00 2019-09-19 05:02:55.908 262 15645.44 391.18 53094.07 88888.00 2019-09-19 05:02:56.408 262 15645.42 391.21 53094.05 88888.00 2019-09-19 05:02:56.908 262 15645.48 391.20 53094.09 88888.00 2019-09-19 05:02:57.408 262 15645.45 391.18 53094.05 88888.00 2019-09-19 05:02:57.908 262 15645.43 391.17 53094.04 88888.00 2019-09-19 05:02:58.408 262 15645.45 391.16 53094.05 88888.00 2019-09-19 05:02:58.908 262 15645.48 391.17 53094.05 88888.00 2019-09-19 05:02:59.408 262 15645.45 391.18 53094.08 88888.00 2019-09-19 05:02:59.908 262 15645.43 391.19 53094.07 88888.00 2019-09-19 05:03:00.408 262 15645.43 391.18 53094.02 88888.00 2019-09-19 05:03:00.908 262 15645.45 391.22 53094.07 88888.00 2019-09-19 05:03:01.408 262 15645.45 391.22 53094.04 88888.00 2019-09-19 05:03:01.908 262 15645.49 391.18 53093.99 88888.00 2019-09-19 05:03:02.408 262 15645.47 391.16 53093.97 88888.00 2019-09-19 05:03:02.908 262 15645.45 391.17 53093.96 88888.00 2019-09-19 05:03:03.408 262 15645.45 391.12 53093.96 88888.00 2019-09-19 05:03:03.908 262 15645.47 391.11 53093.96 88888.00 2019-09-19 05:03:04.408 262 15645.47 391.12 53093.99 88888.00 2019-09-19 05:03:04.908 262 15645.43 391.13 53094.02 88888.00 2019-09-19 05:03:05.408 262 15645.41 391.13 53094.00 88888.00 2019-09-19 05:03:05.908 262 15645.42 391.13 53093.96 88888.00 2019-09-19 05:03:06.408 262 15645.38 391.17 53093.92 88888.00 2019-09-19 05:03:06.908 262 15645.41 391.13 53093.91 88888.00 2019-09-19 05:03:07.408 262 15645.44 391.13 53093.86 88888.00 2019-09-19 05:03:07.908 262 15645.44 391.11 53093.86 88888.00 2019-09-19 05:03:08.408 262 15645.44 391.10 53093.90 88888.00 2019-09-19 05:03:08.908 262 15645.41 391.11 53093.93 88888.00 2019-09-19 05:03:09.408 262 15645.42 391.12 53093.91 88888.00 2019-09-19 05:03:09.908 262 15645.41 391.16 53093.90 88888.00 2019-09-19 05:03:10.408 262 15645.43 391.13 53093.87 88888.00 2019-09-19 05:03:10.908 262 15645.44 391.11 53093.83 88888.00 2019-09-19 05:03:11.408 262 15645.43 391.15 53093.88 88888.00 2019-09-19 05:03:11.908 262 15645.43 391.12 53093.96 88888.00 2019-09-19 05:03:12.408 262 15645.45 391.12 53093.98 88888.00 2019-09-19 05:03:12.908 262 15645.52 391.15 53093.97 88888.00 2019-09-19 05:03:13.408 262 15645.49 391.16 53093.94 88888.00 2019-09-19 05:03:13.908 262 15645.52 391.16 53093.93 88888.00 2019-09-19 05:03:14.408 262 15645.49 391.15 53093.90 88888.00 2019-09-19 05:03:15.408 262 15645.44 391.12 53093.89 88888.00 2019-09-19 05:03:15.908 262 15645.42 391.09 53093.91 88888.00 2019-09-19 05:03:16.408 262 15645.45 391.09 53093.94 88888.00 2019-09-19 05:03:16.908 262 15645.45 391.09 53093.91 88888.00 2019-09-19 05:03:17.408 262 15645.41 391.08 53093.92 88888.00 2019-09-19 05:03:17.908 262 15645.43 391.07 53093.85 88888.00 2019-09-19 05:03:18.408 262 15645.48 391.10 53093.89 88888.00 2019-09-19 05:03:18.908 262 15645.45 391.10 53093.89 88888.00 2019-09-19 05:03:19.408 262 15645.40 391.10 53093.85 88888.00 2019-09-19 05:03:19.908 262 15645.39 391.12 53093.84 88888.00 2019-09-19 05:03:20.408 262 15645.38 391.12 53093.82 88888.00 2019-09-19 05:03:20.908 262 15645.38 391.12 53093.76 88888.00 2019-09-19 05:03:21.408 262 15645.36 391.10 53093.74 88888.00 2019-09-19 05:03:21.908 262 15645.34 391.13 53093.75 88888.00 2019-09-19 05:03:22.408 262 15645.35 391.15 53093.77 88888.00 2019-09-19 05:03:22.908 262 15645.36 391.15 53093.80 88888.00 2019-09-19 05:03:23.408 262 15645.36 391.11 53093.79 88888.00 2019-09-19 05:03:23.908 262 15645.36 391.09 53093.82 88888.00 2019-09-19 05:03:24.408 262 15645.39 391.12 53093.89 88888.00 2019-09-19 05:03:25.408 262 15645.39 391.10 53093.97 88888.00 2019-09-19 05:03:25.908 262 15645.39 391.15 53093.98 88888.00 2019-09-19 05:03:26.408 262 15645.40 391.12 53093.91 88888.00 2019-09-19 05:03:26.908 262 15645.43 391.15 53093.95 88888.00 2019-09-19 05:03:27.408 262 15645.36 391.13 53094.00 88888.00 2019-09-19 05:03:27.908 262 15645.38 391.12 53093.99 88888.00 2019-09-19 05:03:28.408 262 15645.35 391.15 53094.00 88888.00 2019-09-19 05:03:28.908 262 15645.34 391.16 53093.99 88888.00 2019-09-19 05:03:29.408 262 15645.36 391.19 53093.99 88888.00 2019-09-19 05:03:29.908 262 15645.40 391.20 53094.00 88888.00 2019-09-19 05:03:30.408 262 15645.40 391.20 53094.02 88888.00 2019-09-19 05:03:30.908 262 15645.38 391.20 53093.99 88888.00 2019-09-19 05:03:31.408 262 15645.34 391.18 53094.03 88888.00 2019-09-19 05:03:31.908 262 15645.39 391.17 53094.09 88888.00 2019-09-19 05:03:32.408 262 15645.36 391.18 53094.04 88888.00 2019-09-19 05:03:32.908 262 15645.35 391.17 53094.06 88888.00 2019-09-19 05:03:33.408 262 15645.44 391.15 53094.07 88888.00 2019-09-19 05:03:33.908 262 15645.42 391.15 53094.05 88888.00 2019-09-19 05:03:34.408 262 15645.39 391.15 53094.05 88888.00 2019-09-19 05:03:34.908 262 15645.38 391.20 53094.07 88888.00 2019-09-19 05:03:35.408 262 15645.31 391.22 53094.09 88888.00 2019-09-19 05:03:35.908 262 15645.32 391.22 53094.10 88888.00 2019-09-19 05:03:36.408 262 15645.34 391.25 53094.10 88888.00 2019-09-19 05:03:36.908 262 15645.35 391.25 53094.11 88888.00 2019-09-19 05:03:37.408 262 15645.36 391.25 53094.13 88888.00 2019-09-19 05:03:37.908 262 15645.32 391.26 53094.13 88888.00 2019-09-19 05:03:38.408 262 15645.34 391.26 53094.17 88888.00 2019-09-19 05:03:38.908 262 15645.39 391.25 53094.16 88888.00 2019-09-19 05:03:39.408 262 15645.39 391.26 53094.14 88888.00 2019-09-19 05:03:39.908 262 15645.38 391.26 53094.11 88888.00 2019-09-19 05:03:40.408 262 15645.41 391.28 53094.15 88888.00 2019-09-19 05:03:40.908 262 15645.36 391.28 53094.17 88888.00 2019-09-19 05:03:41.408 262 15645.31 391.28 53094.18 88888.00 2019-09-19 05:03:41.908 262 15645.30 391.26 53094.23 88888.00 2019-09-19 05:03:42.408 262 15645.29 391.22 53094.22 88888.00 2019-09-19 05:03:42.908 262 15645.34 391.22 53094.20 88888.00 2019-09-19 05:03:43.408 262 15645.34 391.26 53094.18 88888.00 2019-09-19 05:03:43.908 262 15645.38 391.28 53094.16 88888.00 2019-09-19 05:03:44.408 262 15645.31 391.28 53094.18 88888.00 2019-09-19 05:03:44.908 262 15645.30 391.33 53094.23 88888.00 2019-09-19 05:03:45.408 262 15645.34 391.34 53094.22 88888.00 2019-09-19 05:03:45.908 262 15645.31 391.35 53094.16 88888.00 2019-09-19 05:03:46.408 262 15645.32 391.38 53094.16 88888.00 2019-09-19 05:03:46.908 262 15645.31 391.38 53094.18 88888.00 2019-09-19 05:03:47.408 262 15645.29 391.38 53094.19 88888.00 2019-09-19 05:03:47.908 262 15645.26 391.38 53094.19 88888.00 2019-09-19 05:03:48.408 262 15645.30 391.37 53094.19 88888.00 2019-09-19 05:03:48.908 262 15645.27 391.41 53094.25 88888.00 2019-09-19 05:03:49.408 262 15645.23 391.44 53094.30 88888.00 2019-09-19 05:03:49.908 262 15645.29 391.43 53094.24 88888.00 2019-09-19 05:03:50.408 262 15645.33 391.41 53094.20 88888.00 2019-09-19 05:03:50.908 262 15645.32 391.37 53094.16 88888.00 2019-09-19 05:03:51.408 262 15645.30 391.38 53094.19 88888.00 2019-09-19 05:03:51.908 262 15645.32 391.42 53094.23 88888.00 2019-09-19 05:03:52.408 262 15645.30 391.44 53094.20 88888.00 2019-09-19 05:03:52.908 262 15645.32 391.45 53094.19 88888.00 2019-09-19 05:03:53.408 262 15645.29 391.45 53094.23 88888.00 2019-09-19 05:03:53.908 262 15645.32 391.43 53094.18 88888.00 2019-09-19 05:03:54.908 262 15645.32 391.44 53094.22 88888.00 2019-09-19 05:03:55.408 262 15645.31 391.45 53094.23 88888.00 2019-09-19 05:03:55.908 262 15645.33 391.47 53094.25 88888.00 2019-09-19 05:03:56.908 262 15645.31 391.45 53094.25 88888.00 2019-09-19 05:03:57.408 262 15645.36 391.46 53094.24 88888.00 2019-09-19 05:03:57.908 262 15645.34 391.48 53094.24 88888.00 2019-09-19 05:03:58.408 262 15645.34 391.52 53094.20 88888.00 2019-09-19 05:03:58.908 262 15645.35 391.54 53094.24 88888.00 2019-09-19 05:03:59.408 262 15645.35 391.54 53094.28 88888.00 2019-09-19 05:03:59.908 262 15645.41 391.55 53094.27 88888.00 2019-09-19 05:04:00.408 262 15645.43 391.56 53094.24 88888.00 2019-09-19 05:04:00.908 262 15645.39 391.58 53094.22 88888.00 2019-09-19 05:04:01.408 262 15645.36 391.58 53094.25 88888.00 2019-09-19 05:04:01.909 262 15645.34 391.59 53094.20 88888.00 2019-09-19 05:04:02.409 262 15645.35 391.59 53094.27 88888.00 2019-09-19 05:04:02.909 262 15645.36 391.58 53094.24 88888.00 2019-09-19 05:04:03.409 262 15645.41 391.59 53094.24 88888.00 2019-09-19 05:04:03.909 262 15645.38 391.59 53094.22 88888.00 2019-09-19 05:04:04.909 262 15645.33 391.63 53094.16 88888.00 2019-09-19 05:04:05.409 262 15645.29 391.61 53094.16 88888.00 2019-09-19 05:04:05.909 262 15645.30 391.60 53094.18 88888.00 2019-09-19 05:04:06.409 262 15645.29 391.59 53094.15 88888.00 2019-09-19 05:04:06.909 262 15645.30 391.61 53094.16 88888.00 2019-09-19 05:04:07.409 262 15645.27 391.61 53094.16 88888.00 2019-09-19 05:04:07.909 262 15645.30 391.60 53094.18 88888.00 2019-09-19 05:04:08.409 262 15645.29 391.62 53094.23 88888.00 2019-09-19 05:04:08.909 262 15645.30 391.60 53094.20 88888.00 2019-09-19 05:04:09.409 262 15645.27 391.59 53094.18 88888.00 2019-09-19 05:04:09.909 262 15645.29 391.61 53094.24 88888.00 2019-09-19 05:04:10.409 262 15645.29 391.61 53094.17 88888.00 2019-09-19 05:04:10.909 262 15645.27 391.58 53094.24 88888.00 2019-09-19 05:04:11.409 262 15645.26 391.59 53094.24 88888.00 2019-09-19 05:04:11.909 262 15645.33 391.61 53094.25 88888.00 2019-09-19 05:04:12.409 262 15645.33 391.61 53094.23 88888.00 2019-09-19 05:04:12.909 262 15645.31 391.62 53094.18 88888.00 2019-09-19 05:04:13.409 262 15645.34 391.68 53094.16 88888.00 2019-09-19 05:04:13.909 262 15645.34 391.65 53094.15 88888.00 2019-09-19 05:04:14.409 262 15645.35 391.65 53094.11 88888.00 2019-09-19 05:04:14.909 262 15645.33 391.67 53094.12 88888.00 2019-09-19 05:04:15.409 262 15645.36 391.65 53094.12 88888.00 2019-09-19 05:04:15.909 262 15645.33 391.65 53094.10 88888.00 2019-09-19 05:04:16.409 262 15645.32 391.67 53094.15 88888.00 2019-09-19 05:04:16.909 262 15645.32 391.64 53094.17 88888.00 2019-09-19 05:04:17.409 262 15645.36 391.68 53094.15 88888.00 2019-09-19 05:04:17.909 262 15645.39 391.65 53094.11 88888.00 2019-09-19 05:04:18.409 262 15645.40 391.67 53094.12 88888.00 2019-09-19 05:04:18.909 262 15645.39 391.70 53094.07 88888.00 2019-09-19 05:04:19.409 262 15645.39 391.70 53094.08 88888.00 2019-09-19 05:04:19.909 262 15645.36 391.71 53094.06 88888.00 2019-09-19 05:04:20.409 262 15645.35 391.67 53094.04 88888.00 2019-09-19 05:04:20.909 262 15645.34 391.64 53094.05 88888.00 2019-09-19 05:04:21.409 262 15645.38 391.64 53094.08 88888.00 2019-09-19 05:04:21.909 262 15645.36 391.64 53094.10 88888.00 2019-09-19 05:04:22.409 262 15645.42 391.59 53094.09 88888.00 2019-09-19 05:04:22.909 262 15645.39 391.62 53094.07 88888.00 2019-09-19 05:04:23.409 262 15645.38 391.65 53094.05 88888.00 2019-09-19 05:04:23.909 262 15645.39 391.67 53094.05 88888.00 2019-09-19 05:04:24.409 262 15645.41 391.67 53093.99 88888.00 2019-09-19 05:04:24.909 262 15645.39 391.65 53094.00 88888.00 2019-09-19 05:04:25.409 262 15645.40 391.65 53093.99 88888.00 2019-09-19 05:04:25.909 262 15645.39 391.68 53094.00 88888.00 2019-09-19 05:04:26.409 262 15645.43 391.68 53094.02 88888.00 2019-09-19 05:04:26.909 262 15645.47 391.69 53094.05 88888.00 2019-09-19 05:04:27.409 262 15645.47 391.65 53094.00 88888.00 2019-09-19 05:04:27.909 262 15645.44 391.67 53093.99 88888.00 2019-09-19 05:04:28.409 262 15645.44 391.65 53094.02 88888.00 2019-09-19 05:04:28.909 262 15645.41 391.65 53094.07 88888.00 2019-09-19 05:04:29.409 262 15645.44 391.68 53094.03 88888.00 2019-09-19 05:04:29.909 262 15645.45 391.64 53094.04 88888.00 2019-09-19 05:04:30.409 262 15645.45 391.65 53093.99 88888.00 2019-09-19 05:04:30.909 262 15645.44 391.68 53093.99 88888.00 2019-09-19 05:04:31.409 262 15645.45 391.69 53093.98 88888.00 2019-09-19 05:04:31.909 262 15645.45 391.69 53094.02 88888.00 2019-09-19 05:04:32.409 262 15645.49 391.71 53093.96 88888.00 2019-09-19 05:04:32.909 262 15645.47 391.72 53093.96 88888.00 2019-09-19 05:04:33.409 262 15645.43 391.73 53093.95 88888.00 2019-09-19 05:04:33.909 262 15645.45 391.78 53093.97 88888.00 2019-09-19 05:04:34.409 262 15645.48 391.78 53093.97 88888.00 2019-09-19 05:04:34.909 262 15645.51 391.77 53093.99 88888.00 2019-09-19 05:04:35.409 262 15645.47 391.76 53093.98 88888.00 2019-09-19 05:04:35.909 262 15645.40 391.74 53093.98 88888.00 2019-09-19 05:04:36.409 262 15645.39 391.71 53093.99 88888.00 2019-09-19 05:04:36.909 262 15645.43 391.73 53094.05 88888.00 2019-09-19 05:04:37.409 262 15645.42 391.74 53094.05 88888.00 2019-09-19 05:04:37.909 262 15645.45 391.73 53093.99 88888.00 2019-09-19 05:04:38.409 262 15645.45 391.73 53093.94 88888.00 2019-09-19 05:04:38.909 262 15645.50 391.79 53093.96 88888.00 2019-09-19 05:04:39.409 262 15645.48 391.81 53093.97 88888.00 2019-09-19 05:04:39.909 262 15645.40 391.84 53093.95 88888.00 2019-09-19 05:04:40.409 262 15645.40 391.86 53093.95 88888.00 2019-09-19 05:04:40.909 262 15645.48 391.82 53093.94 88888.00 2019-09-19 05:04:41.409 262 15645.48 391.81 53093.93 88888.00 2019-09-19 05:04:41.909 262 15645.51 391.80 53093.92 88888.00 2019-09-19 05:04:42.409 262 15645.50 391.82 53093.96 88888.00 2019-09-19 05:04:42.909 262 15645.48 391.78 53093.98 88888.00 2019-09-19 05:04:43.409 262 15645.51 391.78 53093.94 88888.00 2019-09-19 05:04:43.909 262 15645.48 391.76 53093.99 88888.00 2019-09-19 05:04:44.409 262 15645.48 391.72 53093.98 88888.00 2019-09-19 05:04:44.909 262 15645.52 391.72 53093.95 88888.00 2019-09-19 05:04:45.409 262 15645.52 391.71 53093.95 88888.00 2019-09-19 05:04:45.909 262 15645.53 391.73 53093.97 88888.00 2019-09-19 05:04:46.409 262 15645.58 391.74 53093.94 88888.00 2019-09-19 05:04:46.909 262 15645.57 391.74 53093.97 88888.00 2019-09-19 05:04:47.409 262 15645.56 391.76 53094.00 88888.00 2019-09-19 05:04:47.909 262 15645.57 391.76 53093.99 88888.00 2019-09-19 05:04:48.409 262 15645.57 391.78 53094.03 88888.00 2019-09-19 05:04:48.909 262 15645.58 391.79 53093.96 88888.00 2019-09-19 05:04:49.409 262 15645.57 391.79 53093.95 88888.00 2019-09-19 05:04:49.909 262 15645.56 391.81 53093.93 88888.00 2019-09-19 05:04:50.409 262 15645.60 391.81 53093.94 88888.00 2019-09-19 05:04:50.909 262 15645.57 391.82 53093.95 88888.00 2019-09-19 05:04:51.409 262 15645.60 391.82 53093.95 88888.00 2019-09-19 05:04:51.909 262 15645.57 391.84 53093.92 88888.00 2019-09-19 05:04:52.409 262 15645.60 391.86 53093.91 88888.00 2019-09-19 05:04:52.909 262 15645.58 391.86 53093.94 88888.00 2019-09-19 05:04:53.409 262 15645.58 391.88 53093.95 88888.00 2019-09-19 05:04:53.909 262 15645.59 391.89 53093.97 88888.00 2019-09-19 05:04:54.409 262 15645.61 391.89 53093.96 88888.00 2019-09-19 05:04:54.909 262 15645.63 391.88 53093.98 88888.00 2019-09-19 05:04:55.409 262 15645.59 391.89 53093.99 88888.00 2019-09-19 05:04:55.909 262 15645.60 391.91 53094.04 88888.00 2019-09-19 05:04:56.409 262 15645.63 391.93 53093.99 88888.00 2019-09-19 05:04:56.909 262 15645.63 391.96 53094.03 88888.00 2019-09-19 05:04:57.409 262 15645.65 391.99 53094.02 88888.00 2019-09-19 05:04:57.909 262 15645.65 391.97 53094.05 88888.00 2019-09-19 05:04:58.409 262 15645.60 391.98 53094.05 88888.00 2019-09-19 05:04:58.909 262 15645.60 391.97 53094.07 88888.00 2019-09-19 05:04:59.409 262 15645.63 391.96 53094.07 88888.00 2019-09-19 05:04:59.909 262 15645.63 391.96 53094.02 88888.00 2019-09-19 05:05:00.409 262 15645.63 391.98 53094.03 88888.00 2019-09-19 05:05:00.909 262 15645.61 391.97 53094.07 88888.00 2019-09-19 05:05:01.409 262 15645.63 391.99 53094.11 88888.00 2019-09-19 05:05:01.909 262 15645.63 392.03 53094.07 88888.00 2019-09-19 05:05:02.409 262 15645.66 392.02 53094.08 88888.00 2019-09-19 05:05:02.909 262 15645.62 391.95 53094.14 88888.00 2019-09-19 05:05:03.409 262 15645.65 391.94 53094.15 88888.00 2019-09-19 05:05:03.909 262 15645.66 391.97 53094.13 88888.00 2019-09-19 05:05:04.409 262 15645.67 392.00 53094.14 88888.00 2019-09-19 05:05:04.909 262 15645.66 391.99 53094.18 88888.00 2019-09-19 05:05:05.409 262 15645.61 392.03 53094.20 88888.00 2019-09-19 05:05:05.909 262 15645.58 392.06 53094.17 88888.00 2019-09-19 05:05:06.409 262 15645.59 392.05 53094.18 88888.00 2019-09-19 05:05:06.909 262 15645.62 392.03 53094.17 88888.00 2019-09-19 05:05:07.409 262 15645.63 392.06 53094.16 88888.00 2019-09-19 05:05:07.909 262 15645.60 392.11 53094.17 88888.00 2019-09-19 05:05:08.409 262 15645.60 392.11 53094.18 88888.00 2019-09-19 05:05:08.909 262 15645.60 392.13 53094.18 88888.00 2019-09-19 05:05:09.409 262 15645.56 392.12 53094.20 88888.00 2019-09-19 05:05:09.909 262 15645.58 392.13 53094.20 88888.00 2019-09-19 05:05:10.409 262 15645.57 392.14 53094.18 88888.00 2019-09-19 05:05:10.909 262 15645.59 392.13 53094.22 88888.00 2019-09-19 05:05:11.409 262 15645.57 392.13 53094.24 88888.00 2019-09-19 05:05:11.909 262 15645.58 392.15 53094.29 88888.00 2019-09-19 05:05:12.409 262 15645.53 392.16 53094.27 88888.00 2019-09-19 05:05:12.909 262 15645.53 392.17 53094.22 88888.00 2019-09-19 05:05:13.409 262 15645.53 392.20 53094.20 88888.00 2019-09-19 05:05:13.909 262 15645.57 392.20 53094.20 88888.00 2019-09-19 05:05:14.409 262 15645.57 392.16 53094.25 88888.00 2019-09-19 05:05:14.909 262 15645.61 392.17 53094.24 88888.00 2019-09-19 05:05:15.409 262 15645.62 392.17 53094.20 88888.00 2019-09-19 05:05:15.909 262 15645.65 392.27 53094.22 88888.00 2019-09-19 05:05:16.409 262 15645.61 392.25 53094.18 88888.00 2019-09-19 05:05:16.909 262 15645.59 392.29 53094.15 88888.00 2019-09-19 05:05:17.409 262 15645.59 392.28 53094.20 88888.00 2019-09-19 05:05:17.909 262 15645.60 392.24 53094.18 88888.00 2019-09-19 05:05:18.409 262 15645.59 392.25 53094.10 88888.00 2019-09-19 05:05:18.909 262 15645.62 392.27 53094.13 88888.00 2019-09-19 05:05:19.909 262 15645.62 392.28 53094.23 88888.00 2019-09-19 05:05:20.409 262 15645.62 392.31 53094.15 88888.00 2019-09-19 05:05:20.909 262 15645.59 392.29 53094.09 88888.00 2019-09-19 05:05:21.409 262 15645.59 392.30 53094.09 88888.00 2019-09-19 05:05:21.909 262 15645.62 392.30 53094.13 88888.00 2019-09-19 05:05:22.409 262 15645.67 392.31 53094.13 88888.00 2019-09-19 05:05:22.909 262 15645.67 392.32 53094.14 88888.00 2019-09-19 05:05:23.409 262 15645.65 392.33 53094.20 88888.00 2019-09-19 05:05:23.909 262 15645.66 392.34 53094.25 88888.00 2019-09-19 05:05:24.409 262 15645.61 392.33 53094.29 88888.00 2019-09-19 05:05:24.909 262 15645.63 392.31 53094.26 88888.00 2019-09-19 05:05:25.409 262 15645.63 392.37 53094.22 88888.00 2019-09-19 05:05:25.909 262 15645.66 392.37 53094.18 88888.00 2019-09-19 05:05:26.409 262 15645.66 392.37 53094.15 88888.00 2019-09-19 05:05:26.909 262 15645.63 392.39 53094.12 88888.00 2019-09-19 05:05:27.409 262 15645.66 392.38 53094.14 88888.00 2019-09-19 05:05:27.909 262 15645.66 392.39 53094.20 88888.00 2019-09-19 05:05:28.409 262 15645.67 392.40 53094.20 88888.00 2019-09-19 05:05:28.909 262 15645.65 392.40 53094.16 88888.00 2019-09-19 05:05:29.409 262 15645.65 392.39 53094.15 88888.00 2019-09-19 05:05:29.909 262 15645.62 392.38 53094.20 88888.00 2019-09-19 05:05:30.409 262 15645.67 392.39 53094.20 88888.00 2019-09-19 05:05:30.909 262 15645.70 392.37 53094.13 88888.00 2019-09-19 05:05:31.409 262 15645.69 392.38 53094.13 88888.00 2019-09-19 05:05:31.909 262 15645.71 392.40 53094.13 88888.00 2019-09-19 05:05:32.409 262 15645.69 392.38 53094.11 88888.00 2019-09-19 05:05:32.909 262 15645.61 392.38 53094.12 88888.00 2019-09-19 05:05:33.409 262 15645.61 392.39 53094.13 88888.00 2019-09-19 05:05:33.909 262 15645.63 392.42 53094.14 88888.00 2019-09-19 05:05:34.409 262 15645.63 392.41 53094.15 88888.00 2019-09-19 05:05:34.909 262 15645.65 392.43 53094.15 88888.00 2019-09-19 05:05:35.409 262 15645.65 392.43 53094.17 88888.00 2019-09-19 05:05:35.909 262 15645.62 392.45 53094.16 88888.00 2019-09-19 05:05:36.409 262 15645.66 392.42 53094.11 88888.00 2019-09-19 05:05:36.909 262 15645.66 392.42 53094.07 88888.00 2019-09-19 05:05:37.409 262 15645.68 392.42 53094.11 88888.00 2019-09-19 05:05:37.909 262 15645.66 392.47 53094.12 88888.00 2019-09-19 05:05:38.409 262 15645.66 392.45 53094.12 88888.00 2019-09-19 05:05:38.909 262 15645.66 392.45 53094.17 88888.00 2019-09-19 05:05:39.409 262 15645.66 392.41 53094.17 88888.00 2019-09-19 05:05:39.909 262 15645.63 392.42 53094.15 88888.00 2019-09-19 05:05:40.409 262 15645.67 392.45 53094.11 88888.00 2019-09-19 05:05:40.909 262 15645.71 392.45 53094.07 88888.00 2019-09-19 05:05:41.409 262 15645.67 392.46 53094.07 88888.00 2019-09-19 05:05:41.909 262 15645.65 392.45 53094.06 88888.00 2019-09-19 05:05:42.409 262 15645.61 392.49 53094.07 88888.00 2019-09-19 05:05:42.909 262 15645.61 392.50 53094.03 88888.00 2019-09-19 05:05:43.409 262 15645.59 392.51 53094.07 88888.00 2019-09-19 05:05:43.909 262 15645.60 392.50 53094.04 88888.00 2019-09-19 05:05:44.409 262 15645.62 392.50 53094.12 88888.00 2019-09-19 05:05:44.909 262 15645.62 392.54 53094.14 88888.00 2019-09-19 05:05:45.409 262 15645.68 392.54 53094.14 88888.00 2019-09-19 05:05:45.909 262 15645.67 392.58 53094.14 88888.00 2019-09-19 05:05:46.409 262 15645.61 392.60 53094.16 88888.00 2019-09-19 05:05:46.909 262 15645.66 392.58 53094.16 88888.00 2019-09-19 05:05:47.409 262 15645.66 392.65 53094.15 88888.00 2019-09-19 05:05:47.909 262 15645.66 392.65 53094.12 88888.00 2019-09-19 05:05:48.409 262 15645.67 392.63 53094.14 88888.00 2019-09-19 05:05:48.909 262 15645.66 392.64 53094.16 88888.00 2019-09-19 05:05:49.409 262 15645.65 392.65 53094.15 88888.00 2019-09-19 05:05:49.909 262 15645.67 392.65 53094.16 88888.00 2019-09-19 05:05:50.409 262 15645.66 392.68 53094.16 88888.00 2019-09-19 05:05:50.909 262 15645.66 392.67 53094.12 88888.00 2019-09-19 05:05:51.409 262 15645.63 392.67 53094.12 88888.00 2019-09-19 05:05:51.909 262 15645.60 392.68 53094.15 88888.00 2019-09-19 05:05:52.409 262 15645.61 392.67 53094.11 88888.00 2019-09-19 05:05:52.909 262 15645.66 392.66 53094.08 88888.00 2019-09-19 05:05:53.409 262 15645.67 392.64 53094.07 88888.00 2019-09-19 05:05:53.909 262 15645.65 392.65 53094.11 88888.00 2019-09-19 05:05:54.409 262 15645.65 392.69 53094.18 88888.00 2019-09-19 05:05:54.909 262 15645.66 392.72 53094.24 88888.00 2019-09-19 05:05:55.409 262 15645.67 392.74 53094.23 88888.00 2019-09-19 05:05:55.909 262 15645.71 392.72 53094.22 88888.00 2019-09-19 05:05:56.409 262 15645.69 392.72 53094.20 88888.00 2019-09-19 05:05:56.909 262 15645.66 392.73 53094.17 88888.00 2019-09-19 05:05:57.409 262 15645.62 392.74 53094.22 88888.00 2019-09-19 05:05:57.909 262 15645.68 392.75 53094.27 88888.00 2019-09-19 05:05:58.409 262 15645.71 392.75 53094.27 88888.00 2019-09-19 05:05:58.909 262 15645.75 392.76 53094.25 88888.00 2019-09-19 05:05:59.409 262 15645.75 392.82 53094.23 88888.00 2019-09-19 05:05:59.909 262 15645.75 392.85 53094.18 88888.00 2019-09-19 05:06:00.409 262 15645.75 392.80 53094.23 88888.00 2019-09-19 05:06:01.409 262 15645.67 392.80 53094.28 88888.00 2019-09-19 05:06:01.909 262 15645.70 392.80 53094.29 88888.00 2019-09-19 05:06:02.409 262 15645.74 392.81 53094.27 88888.00 2019-09-19 05:06:02.909 262 15645.77 392.82 53094.29 88888.00 2019-09-19 05:06:03.409 262 15645.77 392.86 53094.28 88888.00 2019-09-19 05:06:03.909 262 15645.77 392.86 53094.29 88888.00 2019-09-19 05:06:04.409 262 15645.78 392.89 53094.30 88888.00 2019-09-19 05:06:04.909 262 15645.78 392.89 53094.27 88888.00 2019-09-19 05:06:05.409 262 15645.78 392.89 53094.24 88888.00 2019-09-19 05:06:05.909 262 15645.72 392.89 53094.25 88888.00 2019-09-19 05:06:06.409 262 15645.75 392.88 53094.29 88888.00 2019-09-19 05:06:06.909 262 15645.71 392.86 53094.34 88888.00 2019-09-19 05:06:07.409 262 15645.75 392.90 53094.37 88888.00 2019-09-19 05:06:07.909 262 15645.76 392.92 53094.38 88888.00 2019-09-19 05:06:08.409 262 15645.80 392.95 53094.34 88888.00 2019-09-19 05:06:08.909 262 15645.84 392.95 53094.31 88888.00 2019-09-19 05:06:09.409 262 15645.84 392.94 53094.34 88888.00 2019-09-19 05:06:09.909 262 15645.78 392.98 53094.35 88888.00 2019-09-19 05:06:10.409 262 15645.75 392.98 53094.30 88888.00 2019-09-19 05:06:10.909 262 15645.78 392.98 53094.30 88888.00 2019-09-19 05:06:11.409 262 15645.80 392.99 53094.32 88888.00 2019-09-19 05:06:11.909 262 15645.81 392.98 53094.32 88888.00 2019-09-19 05:06:12.409 262 15645.72 392.94 53094.33 88888.00 2019-09-19 05:06:12.909 262 15645.72 392.97 53094.34 88888.00 2019-09-19 05:06:13.409 262 15645.76 392.98 53094.38 88888.00 2019-09-19 05:06:13.909 262 15645.77 392.99 53094.39 88888.00 2019-09-19 05:06:14.409 262 15645.71 393.01 53094.39 88888.00 2019-09-19 05:06:14.909 262 15645.71 392.99 53094.39 88888.00 2019-09-19 05:06:15.409 262 15645.79 393.01 53094.40 88888.00 2019-09-19 05:06:15.909 262 15645.78 393.01 53094.36 88888.00 2019-09-19 05:06:16.409 262 15645.81 393.02 53094.37 88888.00 2019-09-19 05:06:16.909 262 15645.83 393.03 53094.42 88888.00 2019-09-19 05:06:17.409 262 15645.81 393.05 53094.44 88888.00 2019-09-19 05:06:17.909 262 15645.79 393.02 53094.43 88888.00 2019-09-19 05:06:18.409 262 15645.77 393.00 53094.40 88888.00 2019-09-19 05:06:18.909 262 15645.78 393.02 53094.39 88888.00 2019-09-19 05:06:19.409 262 15645.80 393.06 53094.36 88888.00 2019-09-19 05:06:19.909 262 15645.79 393.10 53094.35 88888.00 2019-09-19 05:06:20.409 262 15645.77 393.10 53094.33 88888.00 2019-09-19 05:06:20.909 262 15645.75 393.06 53094.32 88888.00 2019-09-19 05:06:21.409 262 15645.80 393.06 53094.33 88888.00 2019-09-19 05:06:21.909 262 15645.80 393.08 53094.35 88888.00 2019-09-19 05:06:22.409 262 15645.79 393.07 53094.37 88888.00 2019-09-19 05:06:22.909 262 15645.77 393.06 53094.36 88888.00 2019-09-19 05:06:23.409 262 15645.79 393.07 53094.35 88888.00 2019-09-19 05:06:23.909 262 15645.77 393.06 53094.35 88888.00 2019-09-19 05:06:24.409 262 15645.77 393.02 53094.36 88888.00 2019-09-19 05:06:24.909 262 15645.78 393.02 53094.33 88888.00 2019-09-19 05:06:25.409 262 15645.80 393.05 53094.35 88888.00 2019-09-19 05:06:25.909 262 15645.84 393.06 53094.38 88888.00 2019-09-19 05:06:26.409 262 15645.85 393.03 53094.35 88888.00 2019-09-19 05:06:26.909 262 15645.79 393.07 53094.28 88888.00 2019-09-19 05:06:27.409 262 15645.81 393.12 53094.32 88888.00 2019-09-19 05:06:27.909 262 15645.85 393.15 53094.37 88888.00 2019-09-19 05:06:28.409 262 15645.79 393.12 53094.33 88888.00 2019-09-19 05:06:28.909 262 15645.80 393.15 53094.30 88888.00 2019-09-19 05:06:29.409 262 15645.84 393.17 53094.29 88888.00 2019-09-19 05:06:29.909 262 15645.83 393.12 53094.31 88888.00 2019-09-19 05:06:30.409 262 15645.81 393.12 53094.33 88888.00 2019-09-19 05:06:30.909 262 15645.75 393.16 53094.34 88888.00 2019-09-19 05:06:31.409 262 15645.75 393.17 53094.37 88888.00 2019-09-19 05:06:31.909 262 15645.83 393.19 53094.43 88888.00 2019-09-19 05:06:32.409 262 15645.81 393.19 53094.38 88888.00 2019-09-19 05:06:32.909 262 15645.78 393.14 53094.33 88888.00 2019-09-19 05:06:33.409 262 15645.83 393.17 53094.35 88888.00 2019-09-19 05:06:33.909 262 15645.84 393.16 53094.36 88888.00 2019-09-19 05:06:34.409 262 15645.83 393.16 53094.34 88888.00 2019-09-19 05:06:34.909 262 15645.84 393.14 53094.33 88888.00 2019-09-19 05:06:35.409 262 15645.85 393.20 53094.37 88888.00 2019-09-19 05:06:35.909 262 15645.83 393.21 53094.36 88888.00 2019-09-19 05:06:36.409 262 15645.80 393.21 53094.33 88888.00 2019-09-19 05:06:36.909 262 15645.79 393.19 53094.29 88888.00 2019-09-19 05:06:37.409 262 15645.79 393.20 53094.33 88888.00 2019-09-19 05:06:37.909 262 15645.79 393.23 53094.36 88888.00 2019-09-19 05:06:38.409 262 15645.83 393.20 53094.35 88888.00 2019-09-19 05:06:38.909 262 15645.80 393.15 53094.28 88888.00 2019-09-19 05:06:39.409 262 15645.83 393.14 53094.26 88888.00 2019-09-19 05:06:39.909 262 15645.86 393.14 53094.29 88888.00 2019-09-19 05:06:40.409 262 15645.86 393.17 53094.27 88888.00 2019-09-19 05:06:40.909 262 15645.81 393.20 53094.26 88888.00 2019-09-19 05:06:41.409 262 15645.87 393.19 53094.28 88888.00 2019-09-19 05:06:41.909 262 15645.87 393.23 53094.27 88888.00 2019-09-19 05:06:42.909 262 15645.89 393.27 53094.22 88888.00 2019-09-19 05:06:43.409 262 15645.94 393.24 53094.26 88888.00 2019-09-19 05:06:43.909 262 15645.92 393.27 53094.30 88888.00 2019-09-19 05:06:44.409 262 15645.90 393.27 53094.26 88888.00 2019-09-19 05:06:44.909 262 15645.88 393.21 53094.26 88888.00 2019-09-19 05:06:45.409 262 15645.92 393.20 53094.27 88888.00 2019-09-19 05:06:45.909 262 15645.94 393.23 53094.23 88888.00 2019-09-19 05:06:46.409 262 15645.94 393.26 53094.30 88888.00 2019-09-19 05:06:46.909 262 15645.93 393.31 53094.30 88888.00 2019-09-19 05:06:47.409 262 15645.90 393.28 53094.24 88888.00 2019-09-19 05:06:47.909 262 15645.89 393.26 53094.25 88888.00 2019-09-19 05:06:48.409 262 15645.95 393.23 53094.25 88888.00 2019-09-19 05:06:48.909 262 15645.98 393.25 53094.25 88888.00 2019-09-19 05:06:49.409 262 15645.99 393.25 53094.28 88888.00 2019-09-19 05:06:49.909 262 15646.04 393.26 53094.31 88888.00 2019-09-19 05:06:50.409 262 15646.03 393.25 53094.23 88888.00 2019-09-19 05:06:50.909 262 15645.96 393.21 53094.23 88888.00 2019-09-19 05:06:51.409 262 15645.95 393.21 53094.24 88888.00 2019-09-19 05:06:51.909 262 15645.93 393.20 53094.24 88888.00 2019-09-19 05:06:52.409 262 15645.95 393.20 53094.27 88888.00 2019-09-19 05:06:52.909 262 15645.93 393.23 53094.27 88888.00 2019-09-19 05:06:53.409 262 15645.98 393.27 53094.30 88888.00 2019-09-19 05:06:53.909 262 15646.01 393.26 53094.30 88888.00 2019-09-19 05:06:54.409 262 15645.98 393.31 53094.30 88888.00 2019-09-19 05:06:54.909 262 15645.95 393.26 53094.25 88888.00 2019-09-19 05:06:55.409 262 15645.96 393.24 53094.20 88888.00 2019-09-19 05:06:55.909 262 15645.96 393.23 53094.20 88888.00 2019-09-19 05:06:56.409 262 15645.97 393.23 53094.27 88888.00 2019-09-19 05:06:56.909 262 15645.99 393.24 53094.20 88888.00 2019-09-19 05:06:57.409 262 15645.98 393.25 53094.16 88888.00 2019-09-19 05:06:57.909 262 15646.01 393.25 53094.24 88888.00 2019-09-19 05:06:58.409 262 15646.05 393.25 53094.27 88888.00 2019-09-19 05:06:58.909 262 15646.04 393.25 53094.27 88888.00 2019-09-19 05:06:59.409 262 15646.01 393.26 53094.28 88888.00 2019-09-19 05:06:59.909 262 15645.98 393.26 53094.27 88888.00 2019-09-19 05:07:00.909 262 15645.96 393.26 53094.35 88888.00 2019-09-19 05:07:01.409 262 15645.92 393.27 53094.34 88888.00 2019-09-19 05:07:01.909 262 15645.94 393.27 53094.32 88888.00 2019-09-19 05:07:02.409 262 15645.97 393.29 53094.31 88888.00 2019-09-19 05:07:02.909 262 15645.98 393.31 53094.27 88888.00 2019-09-19 05:07:03.409 262 15645.94 393.29 53094.27 88888.00 2019-09-19 05:07:03.909 262 15645.93 393.27 53094.27 88888.00 2019-09-19 05:07:04.409 262 15645.94 393.23 53094.30 88888.00 2019-09-19 05:07:04.909 262 15645.93 393.19 53094.30 88888.00 2019-09-19 05:07:05.409 262 15645.93 393.18 53094.23 88888.00 2019-09-19 05:07:05.909 262 15645.92 393.21 53094.25 88888.00 2019-09-19 05:07:06.409 262 15645.95 393.24 53094.29 88888.00 2019-09-19 05:07:06.909 262 15645.95 393.26 53094.22 88888.00 2019-09-19 05:07:07.409 262 15645.97 393.28 53094.20 88888.00 2019-09-19 05:07:07.909 262 15645.97 393.29 53094.23 88888.00 2019-09-19 05:07:08.409 262 15645.95 393.29 53094.18 88888.00 2019-09-19 05:07:08.909 262 15645.94 393.31 53094.18 88888.00 2019-09-19 05:07:09.409 262 15645.95 393.28 53094.20 88888.00 2019-09-19 05:07:09.909 262 15645.96 393.26 53094.19 88888.00 2019-09-19 05:07:10.409 262 15645.87 393.27 53094.18 88888.00 2019-09-19 05:07:10.909 262 15645.87 393.31 53094.19 88888.00 2019-09-19 05:07:11.409 262 15645.89 393.32 53094.22 88888.00 2019-09-19 05:07:11.909 262 15645.90 393.28 53094.19 88888.00 2019-09-19 05:07:12.409 262 15645.89 393.28 53094.19 88888.00 2019-09-19 05:07:12.909 262 15645.90 393.28 53094.19 88888.00 2019-09-19 05:07:13.409 262 15645.92 393.27 53094.19 88888.00 2019-09-19 05:07:13.909 262 15645.90 393.29 53094.24 88888.00 2019-09-19 05:07:14.409 262 15645.89 393.25 53094.27 88888.00 2019-09-19 05:07:14.909 262 15645.87 393.28 53094.25 88888.00 2019-09-19 05:07:15.409 262 15645.87 393.29 53094.25 88888.00 2019-09-19 05:07:15.909 262 15645.89 393.32 53094.25 88888.00 2019-09-19 05:07:16.409 262 15645.87 393.29 53094.24 88888.00 2019-09-19 05:07:16.909 262 15645.84 393.29 53094.24 88888.00 2019-09-19 05:07:17.409 262 15645.89 393.31 53094.20 88888.00 2019-09-19 05:07:17.909 262 15645.89 393.34 53094.20 88888.00 2019-09-19 05:07:18.409 262 15645.86 393.32 53094.22 88888.00 2019-09-19 05:07:18.909 262 15645.86 393.31 53094.20 88888.00 2019-09-19 05:07:19.409 262 15645.86 393.31 53094.23 88888.00 2019-09-19 05:07:19.909 262 15645.87 393.33 53094.25 88888.00 2019-09-19 05:07:20.409 262 15645.88 393.31 53094.24 88888.00 2019-09-19 05:07:20.909 262 15645.88 393.32 53094.23 88888.00 2019-09-19 05:07:21.409 262 15645.83 393.36 53094.24 88888.00 2019-09-19 05:07:21.909 262 15645.76 393.38 53094.22 88888.00 2019-09-19 05:07:22.409 262 15645.83 393.38 53094.16 88888.00 2019-09-19 05:07:22.909 262 15645.92 393.37 53094.16 88888.00 2019-09-19 05:07:23.409 262 15645.96 393.37 53094.20 88888.00 2019-09-19 05:07:24.409 262 15645.93 393.37 53094.16 88888.00 2019-09-19 05:07:24.909 262 15645.90 393.40 53094.16 88888.00 2019-09-19 05:07:25.409 262 15645.89 393.40 53094.22 88888.00 2019-09-19 05:07:25.909 262 15645.92 393.41 53094.25 88888.00 2019-09-19 05:07:26.409 262 15645.92 393.43 53094.26 88888.00 2019-09-19 05:07:26.909 262 15645.93 393.49 53094.29 88888.00 2019-09-19 05:07:27.409 262 15645.92 393.49 53094.28 88888.00 2019-09-19 05:07:27.909 262 15645.94 393.50 53094.29 88888.00 2019-09-19 05:07:28.409 262 15645.90 393.51 53094.29 88888.00 2019-09-19 05:07:28.909 262 15645.88 393.50 53094.24 88888.00 2019-09-19 05:07:29.409 262 15645.93 393.51 53094.25 88888.00 2019-09-19 05:07:29.909 262 15645.97 393.51 53094.27 88888.00 2019-09-19 05:07:30.409 262 15645.94 393.50 53094.25 88888.00 2019-09-19 05:07:30.909 262 15645.93 393.48 53094.23 88888.00 2019-09-19 05:07:31.409 262 15645.94 393.51 53094.22 88888.00 2019-09-19 05:07:31.909 262 15645.87 393.49 53094.25 88888.00 2019-09-19 05:07:32.409 262 15645.85 393.51 53094.31 88888.00 2019-09-19 05:07:32.909 262 15645.89 393.51 53094.25 88888.00 2019-09-19 05:07:33.409 262 15645.89 393.51 53094.28 88888.00 2019-09-19 05:07:34.409 262 15645.86 393.49 53094.30 88888.00 2019-09-19 05:07:34.909 262 15645.87 393.53 53094.29 88888.00 2019-09-19 05:07:35.409 262 15645.85 393.51 53094.25 88888.00 2019-09-19 05:07:35.909 262 15645.85 393.48 53094.23 88888.00 2019-09-19 05:07:36.409 262 15645.90 393.49 53094.29 88888.00 2019-09-19 05:07:36.909 262 15645.92 393.52 53094.33 88888.00 2019-09-19 05:07:37.409 262 15645.92 393.53 53094.29 88888.00 2019-09-19 05:07:37.909 262 15645.93 393.51 53094.25 88888.00 2019-09-19 05:07:38.409 262 15645.95 393.50 53094.28 88888.00 2019-09-19 05:07:38.909 262 15645.96 393.53 53094.28 88888.00 2019-09-19 05:07:39.409 262 15645.97 393.54 53094.28 88888.00 2019-09-19 05:07:39.909 262 15645.98 393.55 53094.28 88888.00 2019-09-19 05:07:40.409 262 15645.97 393.52 53094.25 88888.00 2019-09-19 05:07:40.909 262 15645.97 393.53 53094.24 88888.00 2019-09-19 05:07:41.409 262 15645.96 393.57 53094.22 88888.00 2019-09-19 05:07:41.909 262 15646.02 393.54 53094.23 88888.00 2019-09-19 05:07:42.409 262 15646.02 393.53 53094.22 88888.00 2019-09-19 05:07:42.909 262 15645.96 393.57 53094.24 88888.00 2019-09-19 05:07:43.409 262 15645.97 393.58 53094.26 88888.00 2019-09-19 05:07:43.909 262 15646.02 393.57 53094.24 88888.00 2019-09-19 05:07:44.409 262 15645.98 393.55 53094.17 88888.00 2019-09-19 05:07:44.909 262 15645.97 393.54 53094.16 88888.00 2019-09-19 05:07:45.409 262 15645.98 393.52 53094.18 88888.00 2019-09-19 05:07:45.909 262 15646.01 393.53 53094.13 88888.00 2019-09-19 05:07:46.409 262 15646.03 393.58 53094.18 88888.00 2019-09-19 05:07:46.909 262 15646.01 393.59 53094.23 88888.00 2019-09-19 05:07:47.409 262 15645.95 393.58 53094.25 88888.00 2019-09-19 05:07:47.909 262 15645.89 393.58 53094.22 88888.00 2019-09-19 05:07:48.409 262 15645.89 393.54 53094.19 88888.00 2019-09-19 05:07:48.909 262 15645.94 393.58 53094.18 88888.00 2019-09-19 05:07:49.409 262 15645.95 393.58 53094.17 88888.00 2019-09-19 05:07:49.909 262 15646.01 393.58 53094.17 88888.00 2019-09-19 05:07:50.409 262 15646.02 393.57 53094.14 88888.00 2019-09-19 05:07:50.909 262 15645.99 393.57 53094.12 88888.00 2019-09-19 05:07:51.409 262 15645.95 393.54 53094.18 88888.00 2019-09-19 05:07:51.909 262 15645.90 393.53 53094.24 88888.00 2019-09-19 05:07:52.409 262 15645.92 393.52 53094.25 88888.00 2019-09-19 05:07:52.909 262 15645.96 393.49 53094.16 88888.00 2019-09-19 05:07:53.409 262 15645.93 393.44 53094.10 88888.00 2019-09-19 05:07:53.909 262 15645.94 393.46 53094.15 88888.00 2019-09-19 05:07:54.409 262 15645.96 393.46 53094.16 88888.00 2019-09-19 05:07:54.909 262 15645.96 393.43 53094.14 88888.00 2019-09-19 05:07:55.909 262 15645.97 393.52 53094.16 88888.00 2019-09-19 05:07:56.409 262 15645.96 393.54 53094.25 88888.00 2019-09-19 05:07:56.909 262 15645.98 393.53 53094.24 88888.00 2019-09-19 05:07:57.409 262 15645.94 393.52 53094.23 88888.00 2019-09-19 05:07:57.909 262 15645.99 393.50 53094.23 88888.00 2019-09-19 05:07:58.409 262 15646.03 393.53 53094.22 88888.00 2019-09-19 05:07:58.909 262 15645.96 393.57 53094.19 88888.00 2019-09-19 05:07:59.409 262 15645.93 393.58 53094.13 88888.00 2019-09-19 05:07:59.909 262 15645.88 393.58 53094.12 88888.00 2019-09-19 05:08:00.409 262 15645.90 393.58 53094.16 88888.00 2019-09-19 05:08:00.910 262 15645.94 393.59 53094.28 88888.00 2019-09-19 05:08:01.410 262 15645.96 393.59 53094.28 88888.00 2019-09-19 05:08:01.910 262 15645.96 393.60 53094.24 88888.00 2019-09-19 05:08:02.410 262 15645.95 393.62 53094.24 88888.00 2019-09-19 05:08:02.910 262 15645.98 393.63 53094.19 88888.00 2019-09-19 05:08:03.410 262 15645.95 393.62 53094.23 88888.00 2019-09-19 05:08:03.910 262 15645.93 393.61 53094.24 88888.00 2019-09-19 05:08:04.410 262 15645.92 393.61 53094.27 88888.00 2019-09-19 05:08:04.910 262 15645.92 393.63 53094.25 88888.00 2019-09-19 05:08:05.910 262 15645.86 393.58 53094.24 88888.00 2019-09-19 05:08:06.410 262 15645.87 393.61 53094.23 88888.00 2019-09-19 05:08:06.910 262 15645.92 393.60 53094.19 88888.00 2019-09-19 05:08:07.410 262 15645.93 393.60 53094.18 88888.00 2019-09-19 05:08:07.910 262 15645.97 393.60 53094.16 88888.00 2019-09-19 05:08:08.410 262 15645.99 393.62 53094.22 88888.00 2019-09-19 05:08:08.910 262 15646.05 393.67 53094.20 88888.00 2019-09-19 05:08:09.410 262 15646.01 393.68 53094.17 88888.00 2019-09-19 05:08:09.910 262 15645.98 393.66 53094.18 88888.00 2019-09-19 05:08:10.410 262 15645.94 393.69 53094.20 88888.00 2019-09-19 05:08:10.910 262 15645.95 393.74 53094.19 88888.00 2019-09-19 05:08:11.410 262 15645.96 393.72 53094.22 88888.00 2019-09-19 05:08:11.910 262 15645.93 393.74 53094.23 88888.00 2019-09-19 05:08:12.410 262 15645.93 393.72 53094.22 88888.00 2019-09-19 05:08:12.910 262 15645.95 393.70 53094.19 88888.00 2019-09-19 05:08:13.410 262 15645.98 393.68 53094.22 88888.00 2019-09-19 05:08:13.910 262 15645.95 393.71 53094.25 88888.00 2019-09-19 05:08:14.410 262 15645.95 393.71 53094.23 88888.00 2019-09-19 05:08:14.910 262 15645.95 393.70 53094.19 88888.00 2019-09-19 05:08:15.410 262 15645.92 393.71 53094.23 88888.00 2019-09-19 05:08:15.910 262 15645.95 393.71 53094.26 88888.00 2019-09-19 05:08:16.410 262 15645.94 393.75 53094.27 88888.00 2019-09-19 05:08:16.910 262 15645.95 393.76 53094.24 88888.00 2019-09-19 05:08:17.410 262 15645.92 393.76 53094.24 88888.00 2019-09-19 05:08:17.910 262 15645.90 393.74 53094.19 88888.00 2019-09-19 05:08:18.410 262 15645.87 393.76 53094.19 88888.00 2019-09-19 05:08:18.910 262 15645.93 393.72 53094.24 88888.00 2019-09-19 05:08:19.410 262 15645.96 393.67 53094.25 88888.00 2019-09-19 05:08:19.910 262 15645.90 393.69 53094.30 88888.00 2019-09-19 05:08:20.410 262 15645.84 393.75 53094.25 88888.00 2019-09-19 05:08:20.910 262 15645.81 393.71 53094.22 88888.00 2019-09-19 05:08:21.410 262 15645.81 393.70 53094.23 88888.00 2019-09-19 05:08:21.910 262 15645.80 393.72 53094.19 88888.00 2019-09-19 05:08:22.410 262 15645.84 393.75 53094.23 88888.00 2019-09-19 05:08:22.910 262 15645.86 393.74 53094.23 88888.00 2019-09-19 05:08:23.410 262 15645.88 393.72 53094.19 88888.00 2019-09-19 05:08:23.910 262 15645.85 393.72 53094.15 88888.00 2019-09-19 05:08:24.410 262 15645.79 393.72 53094.17 88888.00 2019-09-19 05:08:24.910 262 15645.80 393.76 53094.26 88888.00 2019-09-19 05:08:25.410 262 15645.84 393.74 53094.29 88888.00 2019-09-19 05:08:25.910 262 15645.84 393.75 53094.24 88888.00 2019-09-19 05:08:26.410 262 15645.80 393.76 53094.22 88888.00 2019-09-19 05:08:27.410 262 15645.86 393.76 53094.23 88888.00 2019-09-19 05:08:27.910 262 15645.90 393.76 53094.26 88888.00 2019-09-19 05:08:28.410 262 15645.86 393.77 53094.27 88888.00 2019-09-19 05:08:28.910 262 15645.83 393.80 53094.25 88888.00 2019-09-19 05:08:29.410 262 15645.80 393.81 53094.19 88888.00 2019-09-19 05:08:29.910 262 15645.81 393.78 53094.15 88888.00 2019-09-19 05:08:30.410 262 15645.81 393.80 53094.17 88888.00 2019-09-19 05:08:30.910 262 15645.81 393.81 53094.20 88888.00 2019-09-19 05:08:31.410 262 15645.79 393.83 53094.22 88888.00 2019-09-19 05:08:31.910 262 15645.79 393.85 53094.22 88888.00 2019-09-19 05:08:32.410 262 15645.78 393.85 53094.24 88888.00 2019-09-19 05:08:32.910 262 15645.78 393.81 53094.22 88888.00 2019-09-19 05:08:33.410 262 15645.78 393.78 53094.20 88888.00 2019-09-19 05:08:33.910 262 15645.81 393.81 53094.22 88888.00 2019-09-19 05:08:34.410 262 15645.84 393.85 53094.20 88888.00 2019-09-19 05:08:34.910 262 15645.80 393.84 53094.16 88888.00 2019-09-19 05:08:35.410 262 15645.79 393.79 53094.20 88888.00 2019-09-19 05:08:35.910 262 15645.79 393.78 53094.17 88888.00 2019-09-19 05:08:36.410 262 15645.80 393.79 53094.18 88888.00 2019-09-19 05:08:37.410 262 15645.83 393.85 53094.14 88888.00 2019-09-19 05:08:37.910 262 15645.75 393.84 53094.11 88888.00 2019-09-19 05:08:38.410 262 15645.69 393.83 53094.11 88888.00 2019-09-19 05:08:38.910 262 15645.72 393.83 53094.14 88888.00 2019-09-19 05:08:39.410 262 15645.79 393.83 53094.15 88888.00 2019-09-19 05:08:39.910 262 15645.77 393.83 53094.22 88888.00 2019-09-19 05:08:40.410 262 15645.79 393.81 53094.14 88888.00 2019-09-19 05:08:40.910 262 15645.77 393.77 53094.16 88888.00 2019-09-19 05:08:41.410 262 15645.75 393.77 53094.18 88888.00 2019-09-19 05:08:41.910 262 15645.80 393.78 53094.18 88888.00 2019-09-19 05:08:42.410 262 15645.83 393.79 53094.14 88888.00 2019-09-19 05:08:42.910 262 15645.80 393.77 53094.09 88888.00 2019-09-19 05:08:43.410 262 15645.80 393.76 53094.09 88888.00 2019-09-19 05:08:43.910 262 15645.84 393.77 53094.11 88888.00 2019-09-19 05:08:44.410 262 15645.83 393.79 53094.14 88888.00 2019-09-19 05:08:44.910 262 15645.80 393.81 53094.11 88888.00 2019-09-19 05:08:45.410 262 15645.80 393.77 53094.09 88888.00 2019-09-19 05:08:45.910 262 15645.84 393.71 53094.07 88888.00 2019-09-19 05:08:46.410 262 15645.90 393.70 53094.08 88888.00 2019-09-19 05:08:46.910 262 15645.87 393.74 53094.10 88888.00 2019-09-19 05:08:47.410 262 15645.87 393.74 53094.07 88888.00 2019-09-19 05:08:47.910 262 15645.88 393.70 53094.06 88888.00 2019-09-19 05:08:48.410 262 15645.90 393.70 53094.07 88888.00 2019-09-19 05:08:48.910 262 15645.87 393.71 53094.09 88888.00 2019-09-19 05:08:49.410 262 15645.89 393.69 53094.11 88888.00 2019-09-19 05:08:49.910 262 15645.88 393.71 53094.10 88888.00 2019-09-19 05:08:50.410 262 15645.85 393.70 53094.07 88888.00 2019-09-19 05:08:50.910 262 15645.88 393.69 53094.05 88888.00 2019-09-19 05:08:51.410 262 15645.87 393.71 53094.05 88888.00 2019-09-19 05:08:51.910 262 15645.86 393.75 53094.05 88888.00 2019-09-19 05:08:52.410 262 15645.84 393.72 53094.04 88888.00 2019-09-19 05:08:52.910 262 15645.90 393.71 53094.03 88888.00 2019-09-19 05:08:53.410 262 15645.87 393.68 53094.07 88888.00 2019-09-19 05:08:53.910 262 15645.87 393.70 53094.11 88888.00 2019-09-19 05:08:54.410 262 15645.89 393.74 53094.10 88888.00 2019-09-19 05:08:54.910 262 15645.94 393.74 53094.07 88888.00 2019-09-19 05:08:55.410 262 15645.92 393.70 53094.07 88888.00 2019-09-19 05:08:55.910 262 15645.90 393.68 53094.09 88888.00 2019-09-19 05:08:56.410 262 15645.96 393.71 53094.10 88888.00 2019-09-19 05:08:56.910 262 15645.98 393.74 53094.06 88888.00 2019-09-19 05:08:57.410 262 15645.97 393.74 53094.04 88888.00 2019-09-19 05:08:57.910 262 15645.97 393.75 53094.05 88888.00 2019-09-19 05:08:58.410 262 15646.02 393.75 53094.07 88888.00 2019-09-19 05:08:58.910 262 15645.96 393.79 53094.11 88888.00 2019-09-19 05:08:59.410 262 15645.96 393.81 53094.08 88888.00 2019-09-19 05:08:59.910 262 15645.90 393.84 53094.09 88888.00 2019-09-19 05:09:00.410 262 15645.89 393.79 53094.09 88888.00 2019-09-19 05:09:00.910 262 15645.88 393.80 53094.06 88888.00 2019-09-19 05:09:01.410 262 15645.93 393.81 53094.09 88888.00 2019-09-19 05:09:01.910 262 15645.93 393.84 53094.09 88888.00 2019-09-19 05:09:02.410 262 15645.95 393.84 53094.10 88888.00 2019-09-19 05:09:02.910 262 15645.98 393.86 53094.14 88888.00 2019-09-19 05:09:03.410 262 15645.99 393.81 53094.10 88888.00 2019-09-19 05:09:03.910 262 15645.97 393.80 53094.17 88888.00 2019-09-19 05:09:04.410 262 15645.99 393.86 53094.19 88888.00 2019-09-19 05:09:04.910 262 15646.04 393.90 53094.23 88888.00 2019-09-19 05:09:05.410 262 15646.01 393.86 53094.22 88888.00 2019-09-19 05:09:05.910 262 15646.02 393.81 53094.19 88888.00 2019-09-19 05:09:06.410 262 15646.02 393.83 53094.18 88888.00 2019-09-19 05:09:06.910 262 15645.96 393.85 53094.16 88888.00 2019-09-19 05:09:07.410 262 15645.96 393.84 53094.15 88888.00 2019-09-19 05:09:07.910 262 15646.02 393.86 53094.14 88888.00 2019-09-19 05:09:08.410 262 15645.97 393.89 53094.13 88888.00 2019-09-19 05:09:08.910 262 15645.96 393.88 53094.12 88888.00 2019-09-19 05:09:09.410 262 15645.99 393.86 53094.13 88888.00 2019-09-19 05:09:09.910 262 15646.02 393.93 53094.12 88888.00 2019-09-19 05:09:10.410 262 15646.01 393.94 53094.15 88888.00 2019-09-19 05:09:10.910 262 15646.01 393.95 53094.18 88888.00 2019-09-19 05:09:11.410 262 15646.01 393.98 53094.19 88888.00 2019-09-19 05:09:11.910 262 15646.01 394.00 53094.18 88888.00 2019-09-19 05:09:12.410 262 15646.02 394.00 53094.17 88888.00 2019-09-19 05:09:12.910 262 15645.98 394.02 53094.22 88888.00 2019-09-19 05:09:13.410 262 15645.96 394.02 53094.23 88888.00 2019-09-19 05:09:13.910 262 15645.98 394.02 53094.22 88888.00 2019-09-19 05:09:14.410 262 15645.97 394.03 53094.18 88888.00 2019-09-19 05:09:14.910 262 15645.96 394.07 53094.16 88888.00 2019-09-19 05:09:15.410 262 15645.97 394.09 53094.15 88888.00 2019-09-19 05:09:15.910 262 15645.99 394.09 53094.15 88888.00 2019-09-19 05:09:16.410 262 15646.01 394.06 53094.23 88888.00 2019-09-19 05:09:16.910 262 15645.98 394.06 53094.24 88888.00 2019-09-19 05:09:17.410 262 15645.96 394.05 53094.22 88888.00 2019-09-19 05:09:17.910 262 15645.96 394.04 53094.24 88888.00 2019-09-19 05:09:18.910 262 15646.05 394.07 53094.23 88888.00 2019-09-19 05:09:19.410 262 15646.05 394.10 53094.25 88888.00 2019-09-19 05:09:19.910 262 15646.04 394.13 53094.30 88888.00 2019-09-19 05:09:20.410 262 15646.02 394.16 53094.33 88888.00 2019-09-19 05:09:20.910 262 15646.01 394.15 53094.33 88888.00 2019-09-19 05:09:21.410 262 15646.03 394.15 53094.35 88888.00 2019-09-19 05:09:21.910 262 15645.99 394.12 53094.33 88888.00 2019-09-19 05:09:22.410 262 15646.06 394.12 53094.33 88888.00 2019-09-19 05:09:22.910 262 15646.08 394.12 53094.30 88888.00 2019-09-19 05:09:23.410 262 15645.99 394.10 53094.30 88888.00 2019-09-19 05:09:23.910 262 15646.02 394.09 53094.29 88888.00 2019-09-19 05:09:24.410 262 15646.07 394.11 53094.23 88888.00 2019-09-19 05:09:24.910 262 15646.09 394.15 53094.24 88888.00 2019-09-19 05:09:25.410 262 15646.09 394.14 53094.26 88888.00 2019-09-19 05:09:25.910 262 15646.11 394.12 53094.24 88888.00 2019-09-19 05:09:26.410 262 15646.11 394.11 53094.24 88888.00 2019-09-19 05:09:26.910 262 15646.05 394.11 53094.22 88888.00 2019-09-19 05:09:27.410 262 15646.06 394.12 53094.22 88888.00 2019-09-19 05:09:27.910 262 15646.11 394.14 53094.22 88888.00 2019-09-19 05:09:28.410 262 15646.11 394.13 53094.26 88888.00 2019-09-19 05:09:28.910 262 15646.12 394.12 53094.25 88888.00 2019-09-19 05:09:29.410 262 15646.09 394.13 53094.25 88888.00 2019-09-19 05:09:29.910 262 15646.11 394.15 53094.22 88888.00 2019-09-19 05:09:30.410 262 15646.13 394.16 53094.19 88888.00 2019-09-19 05:09:30.910 262 15646.13 394.15 53094.20 88888.00 2019-09-19 05:09:31.410 262 15646.13 394.15 53094.26 88888.00 2019-09-19 05:09:31.910 262 15646.12 394.14 53094.25 88888.00 2019-09-19 05:09:32.410 262 15646.14 394.15 53094.19 88888.00 2019-09-19 05:09:32.910 262 15646.14 394.19 53094.13 88888.00 2019-09-19 05:09:33.410 262 15646.11 394.18 53094.16 88888.00 2019-09-19 05:09:33.910 262 15646.11 394.18 53094.18 88888.00 2019-09-19 05:09:34.410 262 15646.12 394.16 53094.15 88888.00 2019-09-19 05:09:34.910 262 15646.11 394.15 53094.10 88888.00 2019-09-19 05:09:35.410 262 15646.12 394.21 53094.13 88888.00 2019-09-19 05:09:35.910 262 15646.15 394.23 53094.16 88888.00 2019-09-19 05:09:36.910 262 15646.16 394.13 53094.09 88888.00 2019-09-19 05:09:37.410 262 15646.14 394.12 53094.08 88888.00 2019-09-19 05:09:37.910 262 15646.12 394.12 53094.06 88888.00 2019-09-19 05:09:38.410 262 15646.09 394.15 53094.05 88888.00 2019-09-19 05:09:38.910 262 15646.05 394.15 53094.13 88888.00 2019-09-19 05:09:39.410 262 15646.08 394.15 53094.11 88888.00 2019-09-19 05:09:39.910 262 15646.11 394.11 53094.09 88888.00 2019-09-19 05:09:40.410 262 15646.05 394.06 53094.09 88888.00 2019-09-19 05:09:40.910 262 15646.08 394.09 53094.10 88888.00 2019-09-19 05:09:41.410 262 15646.09 394.10 53094.09 88888.00 2019-09-19 05:09:41.910 262 15646.07 394.10 53094.12 88888.00 2019-09-19 05:09:42.410 262 15646.08 394.09 53094.09 88888.00 2019-09-19 05:09:42.910 262 15646.09 394.09 53094.08 88888.00 2019-09-19 05:09:43.410 262 15646.07 394.06 53094.02 88888.00 2019-09-19 05:09:43.910 262 15646.07 394.11 53094.02 88888.00 2019-09-19 05:09:44.410 262 15646.09 394.11 53094.05 88888.00 2019-09-19 05:09:44.910 262 15646.11 394.09 53094.03 88888.00 2019-09-19 05:09:45.410 262 15646.11 394.09 53094.05 88888.00 2019-09-19 05:09:45.910 262 15646.06 394.09 53094.06 88888.00 2019-09-19 05:09:46.410 262 15646.02 394.07 53094.09 88888.00 2019-09-19 05:09:46.910 262 15646.06 394.04 53094.06 88888.00 2019-09-19 05:09:47.410 262 15646.09 394.03 53094.08 88888.00 2019-09-19 05:09:47.910 262 15646.09 394.04 53094.11 88888.00 2019-09-19 05:09:48.410 262 15646.05 394.09 53094.08 88888.00 2019-09-19 05:09:48.910 262 15646.06 394.10 53094.07 88888.00 2019-09-19 05:09:49.410 262 15646.06 394.11 53094.07 88888.00 2019-09-19 05:09:50.410 262 15645.99 394.07 53094.05 88888.00 2019-09-19 05:09:50.910 262 15646.02 394.05 53094.06 88888.00 2019-09-19 05:09:51.410 262 15646.03 394.05 53094.06 88888.00 2019-09-19 05:09:51.910 262 15646.02 394.10 53094.07 88888.00 2019-09-19 05:09:52.410 262 15646.03 394.11 53093.97 88888.00 2019-09-19 05:09:52.910 262 15646.02 394.11 53093.95 88888.00 2019-09-19 05:09:53.410 262 15646.02 394.12 53094.00 88888.00 2019-09-19 05:09:53.910 262 15646.02 394.12 53094.02 88888.00 2019-09-19 05:09:54.410 262 15646.02 394.10 53093.99 88888.00 2019-09-19 05:09:54.910 262 15646.06 394.13 53094.00 88888.00 2019-09-19 05:09:55.410 262 15646.09 394.16 53094.02 88888.00 2019-09-19 05:09:55.910 262 15646.07 394.16 53093.98 88888.00 2019-09-19 05:09:56.410 262 15645.98 394.12 53093.99 88888.00 2019-09-19 05:09:56.910 262 15646.02 394.10 53094.03 88888.00 2019-09-19 05:09:57.410 262 15646.03 394.14 53094.07 88888.00 2019-09-19 05:09:57.910 262 15646.01 394.15 53094.06 88888.00 2019-09-19 05:09:58.410 262 15646.04 394.19 53094.05 88888.00 2019-09-19 05:09:58.910 262 15646.02 394.18 53093.98 88888.00 2019-09-19 05:09:59.410 262 15646.03 394.15 53093.98 88888.00 2019-09-19 05:10:00.410 262 15646.07 394.15 53093.99 88888.00 2019-09-19 05:10:00.910 262 15646.03 394.14 53093.99 88888.00 2019-09-19 05:10:01.410 262 15646.03 394.19 53094.03 88888.00 2019-09-19 05:10:01.910 262 15646.04 394.20 53094.07 88888.00 2019-09-19 05:10:02.410 262 15646.02 394.16 53094.03 88888.00 2019-09-19 05:10:02.910 262 15646.03 394.16 53093.99 88888.00 2019-09-19 05:10:03.410 262 15646.05 394.21 53093.97 88888.00 2019-09-19 05:10:03.910 262 15646.05 394.18 53093.97 88888.00 2019-09-19 05:10:04.410 262 15646.08 394.18 53094.00 88888.00 2019-09-19 05:10:04.910 262 15646.07 394.23 53093.99 88888.00 2019-09-19 05:10:05.410 262 15646.03 394.22 53093.95 88888.00 2019-09-19 05:10:05.910 262 15646.07 394.19 53093.95 88888.00 2019-09-19 05:10:06.410 262 15646.08 394.19 53093.99 88888.00 2019-09-19 05:10:06.910 262 15646.09 394.23 53094.03 88888.00 2019-09-19 05:10:07.410 262 15646.05 394.24 53094.03 88888.00 2019-09-19 05:10:07.910 262 15646.02 394.22 53094.05 88888.00 2019-09-19 05:10:08.410 262 15646.08 394.23 53094.03 88888.00 2019-09-19 05:10:08.910 262 15646.13 394.23 53094.00 88888.00 2019-09-19 05:10:09.410 262 15646.09 394.22 53094.05 88888.00 2019-09-19 05:10:09.910 262 15646.08 394.22 53094.04 88888.00 2019-09-19 05:10:10.410 262 15646.07 394.22 53094.00 88888.00 2019-09-19 05:10:10.910 262 15646.09 394.24 53094.00 88888.00 2019-09-19 05:10:11.410 262 15646.11 394.26 53093.99 88888.00 2019-09-19 05:10:11.910 262 15646.09 394.24 53093.99 88888.00 2019-09-19 05:10:12.410 262 15646.11 394.26 53094.04 88888.00 2019-09-19 05:10:12.910 262 15646.16 394.29 53094.05 88888.00 2019-09-19 05:10:13.410 262 15646.14 394.29 53094.03 88888.00 2019-09-19 05:10:13.910 262 15646.13 394.29 53093.95 88888.00 2019-09-19 05:10:14.410 262 15646.08 394.30 53093.94 88888.00 2019-09-19 05:10:14.910 262 15646.08 394.37 53093.99 88888.00 2019-09-19 05:10:15.410 262 15646.11 394.35 53094.00 88888.00 2019-09-19 05:10:15.910 262 15646.08 394.28 53094.02 88888.00 2019-09-19 05:10:16.410 262 15646.05 394.28 53094.05 88888.00 2019-09-19 05:10:16.910 262 15646.05 394.29 53094.08 88888.00 2019-09-19 05:10:17.410 262 15646.08 394.30 53094.10 88888.00 2019-09-19 05:10:17.910 262 15646.16 394.33 53094.06 88888.00 2019-09-19 05:10:18.410 262 15646.20 394.37 53094.03 88888.00 2019-09-19 05:10:18.910 262 15646.20 394.37 53094.07 88888.00 2019-09-19 05:10:19.410 262 15646.18 394.36 53094.02 88888.00 2019-09-19 05:10:19.910 262 15646.18 394.36 53093.98 88888.00 2019-09-19 05:10:20.410 262 15646.20 394.32 53094.02 88888.00 2019-09-19 05:10:20.910 262 15646.22 394.31 53094.05 88888.00 2019-09-19 05:10:21.410 262 15646.25 394.31 53094.06 88888.00 2019-09-19 05:10:21.910 262 15646.25 394.38 53094.04 88888.00 2019-09-19 05:10:22.410 262 15646.23 394.38 53093.99 88888.00 2019-09-19 05:10:22.910 262 15646.22 394.37 53094.02 88888.00 2019-09-19 05:10:23.410 262 15646.26 394.35 53093.99 88888.00 2019-09-19 05:10:23.910 262 15646.26 394.35 53093.96 88888.00 2019-09-19 05:10:24.410 262 15646.24 394.37 53094.02 88888.00 2019-09-19 05:10:24.910 262 15646.25 394.38 53094.00 88888.00 2019-09-19 05:10:25.410 262 15646.27 394.39 53093.97 88888.00 2019-09-19 05:10:25.910 262 15646.27 394.38 53093.95 88888.00 2019-09-19 05:10:26.410 262 15646.29 394.35 53093.98 88888.00 2019-09-19 05:10:26.910 262 15646.31 394.35 53093.99 88888.00 2019-09-19 05:10:27.410 262 15646.27 394.37 53094.00 88888.00 2019-09-19 05:10:27.910 262 15646.25 394.39 53094.05 88888.00 2019-09-19 05:10:28.410 262 15646.27 394.40 53094.07 88888.00 2019-09-19 05:10:28.910 262 15646.30 394.42 53094.06 88888.00 2019-09-19 05:10:29.410 262 15646.33 394.45 53094.02 88888.00 2019-09-19 05:10:29.910 262 15646.36 394.42 53093.96 88888.00 2019-09-19 05:10:30.410 262 15646.36 394.39 53093.97 88888.00 2019-09-19 05:10:30.910 262 15646.34 394.38 53093.93 88888.00 2019-09-19 05:10:31.410 262 15646.30 394.39 53093.90 88888.00 2019-09-19 05:10:31.910 262 15646.30 394.42 53093.94 88888.00 2019-09-19 05:10:32.410 262 15646.31 394.47 53093.95 88888.00 2019-09-19 05:10:32.910 262 15646.33 394.47 53093.97 88888.00 2019-09-19 05:10:33.410 262 15646.35 394.46 53094.02 88888.00 2019-09-19 05:10:33.910 262 15646.31 394.41 53093.97 88888.00 2019-09-19 05:10:34.410 262 15646.31 394.42 53094.00 88888.00 2019-09-19 05:10:34.910 262 15646.30 394.42 53093.97 88888.00 2019-09-19 05:10:35.410 262 15646.33 394.41 53093.93 88888.00 2019-09-19 05:10:35.910 262 15646.36 394.41 53093.94 88888.00 2019-09-19 05:10:36.410 262 15646.40 394.42 53093.94 88888.00 2019-09-19 05:10:36.910 262 15646.38 394.41 53093.98 88888.00 2019-09-19 05:10:37.410 262 15646.38 394.42 53094.04 88888.00 2019-09-19 05:10:37.910 262 15646.32 394.42 53094.04 88888.00 2019-09-19 05:10:38.410 262 15646.32 394.46 53093.96 88888.00 2019-09-19 05:10:38.910 262 15646.34 394.44 53093.94 88888.00 2019-09-19 05:10:39.410 262 15646.36 394.42 53093.95 88888.00 2019-09-19 05:10:39.910 262 15646.38 394.41 53093.93 88888.00 2019-09-19 05:10:40.410 262 15646.38 394.39 53093.96 88888.00 2019-09-19 05:10:40.910 262 15646.41 394.38 53093.98 88888.00 2019-09-19 05:10:41.410 262 15646.39 394.39 53093.94 88888.00 2019-09-19 05:10:41.910 262 15646.40 394.42 53093.96 88888.00 2019-09-19 05:10:42.410 262 15646.38 394.44 53093.94 88888.00 2019-09-19 05:10:42.910 262 15646.38 394.39 53093.89 88888.00 2019-09-19 05:10:43.410 262 15646.39 394.39 53093.93 88888.00 2019-09-19 05:10:43.910 262 15646.39 394.40 53093.95 88888.00 2019-09-19 05:10:44.410 262 15646.40 394.41 53093.96 88888.00 2019-09-19 05:10:44.910 262 15646.42 394.40 53093.99 88888.00 2019-09-19 05:10:45.410 262 15646.47 394.40 53094.02 88888.00 2019-09-19 05:10:45.910 262 15646.43 394.40 53093.90 88888.00 2019-09-19 05:10:46.410 262 15646.38 394.38 53093.85 88888.00 2019-09-19 05:10:46.910 262 15646.39 394.39 53093.82 88888.00 2019-09-19 05:10:47.410 262 15646.41 394.37 53093.83 88888.00 2019-09-19 05:10:47.910 262 15646.41 394.39 53093.88 88888.00 2019-09-19 05:10:48.410 262 15646.40 394.40 53093.87 88888.00 2019-09-19 05:10:48.910 262 15646.36 394.40 53093.91 88888.00 2019-09-19 05:10:49.910 262 15646.34 394.38 53093.90 88888.00 2019-09-19 05:10:50.410 262 15646.33 394.35 53093.91 88888.00 2019-09-19 05:10:50.910 262 15646.35 394.35 53093.92 88888.00 2019-09-19 05:10:51.410 262 15646.33 394.39 53093.93 88888.00 2019-09-19 05:10:51.910 262 15646.38 394.41 53093.94 88888.00 2019-09-19 05:10:52.410 262 15646.40 394.44 53093.96 88888.00 2019-09-19 05:10:52.910 262 15646.39 394.40 53093.95 88888.00 2019-09-19 05:10:53.410 262 15646.36 394.44 53093.95 88888.00 2019-09-19 05:10:53.910 262 15646.39 394.46 53093.96 88888.00 2019-09-19 05:10:54.410 262 15646.38 394.44 53093.99 88888.00 2019-09-19 05:10:54.910 262 15646.38 394.45 53093.98 88888.00 2019-09-19 05:10:55.410 262 15646.40 394.46 53093.96 88888.00 2019-09-19 05:10:55.910 262 15646.44 394.44 53094.00 88888.00 2019-09-19 05:10:56.410 262 15646.48 394.44 53094.05 88888.00 2019-09-19 05:10:56.910 262 15646.47 394.47 53094.02 88888.00 2019-09-19 05:10:57.410 262 15646.47 394.47 53094.00 88888.00 2019-09-19 05:10:57.910 262 15646.42 394.46 53094.03 88888.00 2019-09-19 05:10:58.410 262 15646.39 394.46 53093.97 88888.00 2019-09-19 05:10:58.910 262 15646.42 394.48 53093.98 88888.00 2019-09-19 05:10:59.410 262 15646.41 394.47 53094.02 88888.00 2019-09-19 05:10:59.910 262 15646.41 394.48 53094.00 88888.00 2019-09-19 05:11:00.410 262 15646.41 394.49 53094.00 88888.00 2019-09-19 05:11:00.910 262 15646.41 394.52 53093.99 88888.00 2019-09-19 05:11:01.410 262 15646.42 394.54 53093.92 88888.00 2019-09-19 05:11:01.910 262 15646.43 394.54 53093.91 88888.00 2019-09-19 05:11:02.410 262 15646.44 394.53 53093.97 88888.00 2019-09-19 05:11:03.410 262 15646.48 394.52 53094.00 88888.00 2019-09-19 05:11:03.910 262 15646.52 394.52 53093.99 88888.00 2019-09-19 05:11:04.410 262 15646.50 394.50 53093.96 88888.00 2019-09-19 05:11:04.910 262 15646.43 394.53 53093.94 88888.00 2019-09-19 05:11:05.410 262 15646.38 394.52 53093.94 88888.00 2019-09-19 05:11:05.910 262 15646.42 394.48 53093.90 88888.00 2019-09-19 05:11:06.410 262 15646.41 394.53 53093.89 88888.00 2019-09-19 05:11:06.910 262 15646.47 394.52 53093.91 88888.00 2019-09-19 05:11:07.410 262 15646.48 394.49 53093.92 88888.00 2019-09-19 05:11:07.910 262 15646.47 394.54 53093.90 88888.00 2019-09-19 05:11:08.410 262 15646.48 394.52 53093.87 88888.00 2019-09-19 05:11:08.910 262 15646.49 394.49 53093.91 88888.00 2019-09-19 05:11:09.410 262 15646.43 394.48 53093.90 88888.00 2019-09-19 05:11:09.910 262 15646.41 394.48 53093.91 88888.00 2019-09-19 05:11:10.410 262 15646.42 394.47 53093.90 88888.00 2019-09-19 05:11:10.910 262 15646.44 394.48 53093.91 88888.00 2019-09-19 05:11:11.410 262 15646.40 394.49 53093.91 88888.00 2019-09-19 05:11:11.910 262 15646.41 394.44 53093.96 88888.00 2019-09-19 05:11:12.410 262 15646.41 394.41 53093.95 88888.00 2019-09-19 05:11:12.910 262 15646.42 394.42 53093.92 88888.00 2019-09-19 05:11:13.410 262 15646.40 394.42 53093.94 88888.00 2019-09-19 05:11:13.910 262 15646.41 394.40 53093.94 88888.00 2019-09-19 05:11:14.410 262 15646.40 394.41 53093.95 88888.00 2019-09-19 05:11:14.910 262 15646.41 394.41 53093.97 88888.00 2019-09-19 05:11:15.410 262 15646.44 394.42 53093.99 88888.00 2019-09-19 05:11:15.910 262 15646.49 394.41 53093.99 88888.00 2019-09-19 05:11:16.410 262 15646.50 394.39 53093.99 88888.00 2019-09-19 05:11:16.910 262 15646.49 394.42 53093.92 88888.00 2019-09-19 05:11:17.410 262 15646.47 394.44 53093.92 88888.00 2019-09-19 05:11:17.910 262 15646.43 394.44 53093.95 88888.00 2019-09-19 05:11:18.410 262 15646.42 394.46 53093.93 88888.00 2019-09-19 05:11:18.910 262 15646.50 394.42 53093.95 88888.00 2019-09-19 05:11:19.410 262 15646.49 394.42 53093.98 88888.00 2019-09-19 05:11:19.910 262 15646.44 394.48 53093.98 88888.00 2019-09-19 05:11:20.410 262 15646.47 394.47 53093.96 88888.00 2019-09-19 05:11:20.910 262 15646.48 394.46 53093.96 88888.00 2019-09-19 05:11:21.410 262 15646.48 394.44 53093.87 88888.00 2019-09-19 05:11:21.910 262 15646.45 394.47 53093.86 88888.00 2019-09-19 05:11:22.410 262 15646.40 394.48 53093.86 88888.00 2019-09-19 05:11:22.910 262 15646.42 394.47 53093.94 88888.00 2019-09-19 05:11:23.410 262 15646.47 394.46 53093.95 88888.00 2019-09-19 05:11:23.910 262 15646.44 394.48 53093.93 88888.00 2019-09-19 05:11:24.410 262 15646.45 394.50 53093.92 88888.00 2019-09-19 05:11:24.910 262 15646.45 394.53 53093.97 88888.00 2019-09-19 05:11:25.410 262 15646.47 394.48 53093.94 88888.00 2019-09-19 05:11:25.910 262 15646.44 394.48 53093.92 88888.00 2019-09-19 05:11:26.410 262 15646.38 394.44 53093.93 88888.00 2019-09-19 05:11:26.910 262 15646.43 394.42 53093.94 88888.00 2019-09-19 05:11:27.410 262 15646.44 394.44 53093.96 88888.00 2019-09-19 05:11:27.910 262 15646.42 394.42 53093.94 88888.00 2019-09-19 05:11:28.410 262 15646.40 394.45 53093.95 88888.00 2019-09-19 05:11:28.910 262 15646.40 394.45 53093.97 88888.00 2019-09-19 05:11:29.410 262 15646.44 394.45 53093.96 88888.00 2019-09-19 05:11:29.910 262 15646.45 394.45 53093.99 88888.00 2019-09-19 05:11:30.410 262 15646.43 394.48 53093.94 88888.00 2019-09-19 05:11:30.910 262 15646.45 394.49 53093.96 88888.00 2019-09-19 05:11:31.410 262 15646.48 394.50 53093.99 88888.00 2019-09-19 05:11:31.910 262 15646.45 394.50 53094.05 88888.00 2019-09-19 05:11:32.410 262 15646.44 394.50 53094.05 88888.00 2019-09-19 05:11:32.910 262 15646.45 394.53 53094.00 88888.00 2019-09-19 05:11:33.410 262 15646.45 394.55 53093.99 88888.00 2019-09-19 05:11:33.910 262 15646.45 394.49 53093.98 88888.00 2019-09-19 05:11:34.410 262 15646.42 394.50 53094.02 88888.00 2019-09-19 05:11:34.910 262 15646.45 394.52 53094.02 88888.00 2019-09-19 05:11:35.410 262 15646.43 394.52 53094.04 88888.00 2019-09-19 05:11:35.910 262 15646.40 394.52 53094.03 88888.00 2019-09-19 05:11:36.410 262 15646.44 394.52 53094.04 88888.00 2019-09-19 05:11:36.910 262 15646.44 394.55 53094.06 88888.00 2019-09-19 05:11:37.410 262 15646.45 394.57 53094.03 88888.00 2019-09-19 05:11:37.910 262 15646.49 394.57 53093.99 88888.00 2019-09-19 05:11:38.410 262 15646.52 394.58 53093.98 88888.00 2019-09-19 05:11:38.910 262 15646.56 394.59 53094.03 88888.00 2019-09-19 05:11:39.410 262 15646.53 394.61 53094.04 88888.00 2019-09-19 05:11:39.910 262 15646.53 394.59 53094.06 88888.00 2019-09-19 05:11:40.410 262 15646.51 394.59 53094.03 88888.00 2019-09-19 05:11:40.910 262 15646.53 394.61 53093.99 88888.00 2019-09-19 05:11:41.410 262 15646.54 394.61 53094.03 88888.00 2019-09-19 05:11:41.910 262 15646.54 394.61 53094.06 88888.00 2019-09-19 05:11:42.410 262 15646.54 394.59 53094.03 88888.00 2019-09-19 05:11:42.910 262 15646.50 394.59 53093.99 88888.00 2019-09-19 05:11:43.410 262 15646.45 394.59 53093.96 88888.00 2019-09-19 05:11:43.910 262 15646.44 394.61 53093.96 88888.00 2019-09-19 05:11:44.910 262 15646.49 394.61 53094.00 88888.00 2019-09-19 05:11:45.410 262 15646.47 394.62 53094.06 88888.00 2019-09-19 05:11:45.910 262 15646.49 394.65 53094.07 88888.00 2019-09-19 05:11:46.410 262 15646.52 394.66 53094.04 88888.00 2019-09-19 05:11:46.910 262 15646.50 394.70 53093.99 88888.00 2019-09-19 05:11:47.410 262 15646.50 394.66 53093.97 88888.00 2019-09-19 05:11:47.910 262 15646.47 394.66 53093.99 88888.00 2019-09-19 05:11:48.410 262 15646.43 394.70 53093.98 88888.00 2019-09-19 05:11:48.910 262 15646.45 394.71 53093.95 88888.00 2019-09-19 05:11:49.410 262 15646.44 394.75 53093.91 88888.00 2019-09-19 05:11:49.910 262 15646.49 394.73 53093.92 88888.00 2019-09-19 05:11:50.410 262 15646.49 394.72 53093.94 88888.00 2019-09-19 05:11:50.910 262 15646.51 394.72 53093.96 88888.00 2019-09-19 05:11:51.410 262 15646.51 394.74 53093.97 88888.00 2019-09-19 05:11:51.910 262 15646.48 394.73 53093.93 88888.00 2019-09-19 05:11:52.410 262 15646.48 394.72 53093.89 88888.00 2019-09-19 05:11:52.910 262 15646.48 394.71 53093.87 88888.00 2019-09-19 05:11:53.410 262 15646.51 394.70 53093.78 88888.00 2019-09-19 05:11:53.910 262 15646.48 394.71 53093.83 88888.00 2019-09-19 05:11:54.910 262 15646.41 394.73 53093.82 88888.00 2019-09-19 05:11:55.410 262 15646.45 394.71 53093.83 88888.00 2019-09-19 05:11:55.910 262 15646.47 394.69 53093.84 88888.00 2019-09-19 05:11:56.410 262 15646.50 394.73 53093.89 88888.00 2019-09-19 05:11:56.910 262 15646.48 394.72 53093.86 88888.00 2019-09-19 05:11:57.410 262 15646.44 394.72 53093.83 88888.00 2019-09-19 05:11:57.910 262 15646.42 394.75 53093.84 88888.00 2019-09-19 05:11:58.410 262 15646.41 394.75 53093.77 88888.00 2019-09-19 05:11:58.910 262 15646.41 394.71 53093.77 88888.00 2019-09-19 05:11:59.410 262 15646.43 394.69 53093.76 88888.00 2019-09-19 05:11:59.910 262 15646.43 394.69 53093.76 88888.00 2019-09-19 05:12:00.410 262 15646.50 394.73 53093.77 88888.00 2019-09-19 05:12:00.910 262 15646.49 394.72 53093.78 88888.00 2019-09-19 05:12:01.410 262 15646.50 394.73 53093.72 88888.00 2019-09-19 05:12:01.910 262 15646.52 394.78 53093.75 88888.00 2019-09-19 05:12:02.410 262 15646.54 394.74 53093.80 88888.00 2019-09-19 05:12:02.910 262 15646.54 394.73 53093.77 88888.00 2019-09-19 05:12:03.410 262 15646.56 394.73 53093.76 88888.00 2019-09-19 05:12:03.910 262 15646.58 394.72 53093.75 88888.00 2019-09-19 05:12:04.410 262 15646.57 394.72 53093.75 88888.00 2019-09-19 05:12:04.911 262 15646.58 394.72 53093.75 88888.00 2019-09-19 05:12:05.411 262 15646.58 394.70 53093.76 88888.00 2019-09-19 05:12:05.911 262 15646.57 394.66 53093.76 88888.00 2019-09-19 05:12:06.411 262 15646.56 394.69 53093.79 88888.00 2019-09-19 05:12:06.911 262 15646.56 394.70 53093.79 88888.00 2019-09-19 05:12:07.411 262 15646.56 394.69 53093.78 88888.00 2019-09-19 05:12:07.911 262 15646.56 394.67 53093.77 88888.00 2019-09-19 05:12:08.411 262 15646.54 394.69 53093.79 88888.00 2019-09-19 05:12:08.911 262 15646.52 394.70 53093.75 88888.00 2019-09-19 05:12:09.411 262 15646.49 394.66 53093.76 88888.00 2019-09-19 05:12:09.911 262 15646.53 394.66 53093.74 88888.00 2019-09-19 05:12:10.411 262 15646.56 394.64 53093.74 88888.00 2019-09-19 05:12:10.911 262 15646.54 394.66 53093.73 88888.00 2019-09-19 05:12:11.411 262 15646.52 394.67 53093.71 88888.00 2019-09-19 05:12:11.911 262 15646.51 394.66 53093.72 88888.00 2019-09-19 05:12:12.911 262 15646.54 394.69 53093.74 88888.00 2019-09-19 05:12:13.411 262 15646.56 394.70 53093.77 88888.00 2019-09-19 05:12:13.911 262 15646.52 394.70 53093.78 88888.00 2019-09-19 05:12:14.411 262 15646.50 394.67 53093.80 88888.00 2019-09-19 05:12:14.911 262 15646.51 394.64 53093.79 88888.00 2019-09-19 05:12:15.411 262 15646.49 394.64 53093.72 88888.00 2019-09-19 05:12:16.411 262 15646.51 394.63 53093.79 88888.00 2019-09-19 05:12:16.911 262 15646.56 394.63 53093.83 88888.00 2019-09-19 05:12:17.411 262 15646.54 394.70 53093.82 88888.00 2019-09-19 05:12:17.911 262 15646.54 394.70 53093.78 88888.00 2019-09-19 05:12:18.411 262 15646.52 394.72 53093.77 88888.00 2019-09-19 05:12:18.911 262 15646.52 394.70 53093.77 88888.00 2019-09-19 05:12:19.411 262 15646.51 394.71 53093.78 88888.00 2019-09-19 05:12:19.911 262 15646.49 394.70 53093.75 88888.00 2019-09-19 05:12:20.411 262 15646.50 394.66 53093.76 88888.00 2019-09-19 05:12:20.911 262 15646.50 394.67 53093.77 88888.00 2019-09-19 05:12:21.411 262 15646.52 394.70 53093.74 88888.00 2019-09-19 05:12:21.911 262 15646.56 394.72 53093.70 88888.00 2019-09-19 05:12:22.411 262 15646.51 394.72 53093.73 88888.00 2019-09-19 05:12:22.911 262 15646.50 394.73 53093.71 88888.00 2019-09-19 05:12:23.411 262 15646.57 394.74 53093.70 88888.00 2019-09-19 05:12:23.911 262 15646.57 394.72 53093.74 88888.00 2019-09-19 05:12:24.411 262 15646.56 394.72 53093.71 88888.00 2019-09-19 05:12:24.911 262 15646.53 394.73 53093.73 88888.00 2019-09-19 05:12:25.411 262 15646.53 394.73 53093.73 88888.00 2019-09-19 05:12:26.411 262 15646.50 394.74 53093.75 88888.00 2019-09-19 05:12:26.911 262 15646.48 394.71 53093.76 88888.00 2019-09-19 05:12:27.411 262 15646.47 394.65 53093.75 88888.00 2019-09-19 05:12:27.911 262 15646.50 394.62 53093.70 88888.00 2019-09-19 05:12:28.411 262 15646.51 394.62 53093.70 88888.00 2019-09-19 05:12:28.911 262 15646.49 394.61 53093.79 88888.00 2019-09-19 05:12:29.411 262 15646.47 394.63 53093.83 88888.00 2019-09-19 05:12:29.911 262 15646.51 394.63 53093.79 88888.00 2019-09-19 05:12:30.411 262 15646.50 394.63 53093.75 88888.00 2019-09-19 05:12:30.911 262 15646.48 394.61 53093.69 88888.00 2019-09-19 05:12:31.411 262 15646.50 394.65 53093.69 88888.00 2019-09-19 05:12:31.911 262 15646.51 394.66 53093.72 88888.00 2019-09-19 05:12:32.411 262 15646.47 394.66 53093.75 88888.00 2019-09-19 05:12:32.911 262 15646.49 394.69 53093.78 88888.00 2019-09-19 05:12:33.411 262 15646.50 394.72 53093.75 88888.00 2019-09-19 05:12:33.911 262 15646.47 394.73 53093.75 88888.00 2019-09-19 05:12:34.411 262 15646.47 394.70 53093.75 88888.00 2019-09-19 05:12:34.911 262 15646.45 394.70 53093.74 88888.00 2019-09-19 05:12:35.411 262 15646.52 394.67 53093.75 88888.00 2019-09-19 05:12:35.911 262 15646.49 394.67 53093.77 88888.00 2019-09-19 05:12:36.411 262 15646.52 394.67 53093.78 88888.00 2019-09-19 05:12:36.911 262 15646.53 394.70 53093.74 88888.00 2019-09-19 05:12:37.411 262 15646.49 394.72 53093.77 88888.00 2019-09-19 05:12:37.911 262 15646.49 394.72 53093.76 88888.00 2019-09-19 05:12:38.411 262 15646.49 394.72 53093.77 88888.00 2019-09-19 05:12:38.911 262 15646.50 394.73 53093.74 88888.00 2019-09-19 05:12:39.411 262 15646.50 394.70 53093.73 88888.00 2019-09-19 05:12:39.911 262 15646.47 394.70 53093.77 88888.00 2019-09-19 05:12:40.411 262 15646.48 394.72 53093.83 88888.00 2019-09-19 05:12:40.911 262 15646.47 394.70 53093.83 88888.00 2019-09-19 05:12:41.411 262 15646.45 394.70 53093.86 88888.00 2019-09-19 05:12:41.911 262 15646.40 394.70 53093.78 88888.00 2019-09-19 05:12:42.411 262 15646.43 394.75 53093.74 88888.00 2019-09-19 05:12:42.911 262 15646.43 394.74 53093.69 88888.00 2019-09-19 05:12:43.411 262 15646.44 394.72 53093.70 88888.00 2019-09-19 05:12:43.911 262 15646.49 394.73 53093.72 88888.00 2019-09-19 05:12:44.411 262 15646.49 394.70 53093.80 88888.00 2019-09-19 05:12:44.911 262 15646.53 394.70 53093.77 88888.00 2019-09-19 05:12:45.411 262 15646.56 394.71 53093.76 88888.00 2019-09-19 05:12:45.911 262 15646.57 394.74 53093.75 88888.00 2019-09-19 05:12:46.411 262 15646.54 394.76 53093.71 88888.00 2019-09-19 05:12:46.911 262 15646.56 394.79 53093.73 88888.00 2019-09-19 05:12:47.411 262 15646.50 394.76 53093.75 88888.00 2019-09-19 05:12:47.911 262 15646.56 394.72 53093.77 88888.00 2019-09-19 05:12:48.411 262 15646.54 394.73 53093.76 88888.00 2019-09-19 05:12:48.911 262 15646.56 394.72 53093.76 88888.00 2019-09-19 05:12:49.411 262 15646.56 394.73 53093.75 88888.00 2019-09-19 05:12:49.911 262 15646.57 394.75 53093.76 88888.00 2019-09-19 05:12:50.411 262 15646.61 394.75 53093.79 88888.00 2019-09-19 05:12:50.911 262 15646.60 394.72 53093.72 88888.00 2019-09-19 05:12:51.411 262 15646.58 394.71 53093.71 88888.00 2019-09-19 05:12:51.911 262 15646.60 394.70 53093.73 88888.00 2019-09-19 05:12:52.411 262 15646.59 394.73 53093.75 88888.00 2019-09-19 05:12:52.911 262 15646.59 394.75 53093.70 88888.00 2019-09-19 05:12:53.411 262 15646.60 394.78 53093.67 88888.00 2019-09-19 05:12:53.911 262 15646.58 394.78 53093.68 88888.00 2019-09-19 05:12:54.411 262 15646.57 394.78 53093.72 88888.00 2019-09-19 05:12:54.911 262 15646.56 394.76 53093.70 88888.00 2019-09-19 05:12:55.411 262 15646.57 394.74 53093.69 88888.00 2019-09-19 05:12:55.911 262 15646.57 394.75 53093.67 88888.00 2019-09-19 05:12:56.411 262 15646.60 394.74 53093.64 88888.00 2019-09-19 05:12:56.911 262 15646.59 394.75 53093.60 88888.00 2019-09-19 05:12:57.411 262 15646.60 394.76 53093.68 88888.00 2019-09-19 05:12:57.911 262 15646.61 394.79 53093.68 88888.00 2019-09-19 05:12:58.411 262 15646.59 394.78 53093.68 88888.00 2019-09-19 05:12:58.911 262 15646.60 394.79 53093.69 88888.00 2019-09-19 05:12:59.411 262 15646.58 394.80 53093.70 88888.00 2019-09-19 05:12:59.911 262 15646.60 394.76 53093.68 88888.00 2019-09-19 05:13:00.411 262 15646.65 394.74 53093.66 88888.00 2019-09-19 05:13:00.911 262 15646.68 394.75 53093.67 88888.00 2019-09-19 05:13:01.411 262 15646.68 394.76 53093.66 88888.00 2019-09-19 05:13:01.911 262 15646.66 394.78 53093.68 88888.00 2019-09-19 05:13:02.411 262 15646.65 394.79 53093.70 88888.00 2019-09-19 05:13:02.911 262 15646.61 394.81 53093.72 88888.00 2019-09-19 05:13:03.411 262 15646.62 394.78 53093.68 88888.00 2019-09-19 05:13:03.911 262 15646.62 394.79 53093.63 88888.00 2019-09-19 05:13:04.411 262 15646.63 394.76 53093.67 88888.00 2019-09-19 05:13:04.911 262 15646.65 394.76 53093.70 88888.00 2019-09-19 05:13:05.411 262 15646.65 394.79 53093.70 88888.00 2019-09-19 05:13:05.911 262 15646.66 394.75 53093.69 88888.00 2019-09-19 05:13:06.411 262 15646.69 394.75 53093.64 88888.00 2019-09-19 05:13:06.911 262 15646.68 394.74 53093.64 88888.00 2019-09-19 05:13:07.411 262 15646.67 394.73 53093.63 88888.00 2019-09-19 05:13:07.911 262 15646.69 394.75 53093.60 88888.00 2019-09-19 05:13:08.411 262 15646.62 394.75 53093.68 88888.00 2019-09-19 05:13:08.911 262 15646.63 394.75 53093.66 88888.00 2019-09-19 05:13:09.411 262 15646.67 394.74 53093.64 88888.00 2019-09-19 05:13:09.911 262 15646.67 394.74 53093.70 88888.00 2019-09-19 05:13:10.411 262 15646.65 394.74 53093.72 88888.00 2019-09-19 05:13:10.911 262 15646.71 394.75 53093.68 88888.00 2019-09-19 05:13:11.411 262 15646.70 394.75 53093.70 88888.00 2019-09-19 05:13:11.911 262 15646.65 394.75 53093.71 88888.00 2019-09-19 05:13:12.411 262 15646.65 394.75 53093.72 88888.00 2019-09-19 05:13:12.911 262 15646.66 394.75 53093.74 88888.00 2019-09-19 05:13:13.411 262 15646.69 394.80 53093.71 88888.00 2019-09-19 05:13:13.911 262 15646.63 394.84 53093.66 88888.00 2019-09-19 05:13:14.411 262 15646.62 394.84 53093.64 88888.00 2019-09-19 05:13:14.911 262 15646.62 394.83 53093.64 88888.00 2019-09-19 05:13:15.411 262 15646.59 394.82 53093.65 88888.00 2019-09-19 05:13:15.911 262 15646.59 394.82 53093.66 88888.00 2019-09-19 05:13:16.411 262 15646.61 394.83 53093.60 88888.00 2019-09-19 05:13:16.911 262 15646.63 394.84 53093.65 88888.00 2019-09-19 05:13:17.411 262 15646.65 394.87 53093.66 88888.00 2019-09-19 05:13:17.911 262 15646.66 394.87 53093.73 88888.00 2019-09-19 05:13:18.411 262 15646.63 394.83 53093.70 88888.00 2019-09-19 05:13:18.911 262 15646.63 394.81 53093.71 88888.00 2019-09-19 05:13:19.411 262 15646.65 394.83 53093.70 88888.00 2019-09-19 05:13:19.911 262 15646.67 394.84 53093.69 88888.00 2019-09-19 05:13:20.411 262 15646.66 394.84 53093.65 88888.00 2019-09-19 05:13:20.911 262 15646.63 394.83 53093.66 88888.00 2019-09-19 05:13:21.411 262 15646.59 394.85 53093.69 88888.00 2019-09-19 05:13:21.911 262 15646.60 394.89 53093.72 88888.00 2019-09-19 05:13:22.411 262 15646.65 394.89 53093.74 88888.00 2019-09-19 05:13:22.911 262 15646.60 394.87 53093.74 88888.00 2019-09-19 05:13:23.411 262 15646.62 394.87 53093.69 88888.00 2019-09-19 05:13:23.911 262 15646.63 394.89 53093.75 88888.00 2019-09-19 05:13:24.411 262 15646.62 394.88 53093.74 88888.00 2019-09-19 05:13:24.911 262 15646.62 394.87 53093.69 88888.00 2019-09-19 05:13:25.411 262 15646.60 394.87 53093.69 88888.00 2019-09-19 05:13:25.911 262 15646.60 394.88 53093.72 88888.00 2019-09-19 05:13:26.411 262 15646.62 394.92 53093.72 88888.00 2019-09-19 05:13:26.911 262 15646.57 394.89 53093.73 88888.00 2019-09-19 05:13:27.411 262 15646.59 394.89 53093.77 88888.00 2019-09-19 05:13:27.911 262 15646.62 394.89 53093.82 88888.00 2019-09-19 05:13:28.411 262 15646.60 394.88 53093.83 88888.00 2019-09-19 05:13:29.411 262 15646.60 394.89 53093.78 88888.00 2019-09-19 05:13:29.911 262 15646.61 394.87 53093.77 88888.00 2019-09-19 05:13:30.411 262 15646.53 394.84 53093.76 88888.00 2019-09-19 05:13:30.911 262 15646.51 394.87 53093.71 88888.00 2019-09-19 05:13:31.411 262 15646.54 394.89 53093.74 88888.00 2019-09-19 05:13:31.911 262 15646.58 394.90 53093.77 88888.00 2019-09-19 05:13:32.411 262 15646.60 394.87 53093.78 88888.00 2019-09-19 05:13:32.911 262 15646.60 394.89 53093.77 88888.00 2019-09-19 05:13:33.411 262 15646.66 394.91 53093.77 88888.00 2019-09-19 05:13:33.911 262 15646.67 394.90 53093.78 88888.00 2019-09-19 05:13:34.411 262 15646.63 394.88 53093.80 88888.00 2019-09-19 05:13:34.911 262 15646.65 394.87 53093.73 88888.00 2019-09-19 05:13:35.411 262 15646.63 394.90 53093.77 88888.00 2019-09-19 05:13:35.911 262 15646.61 394.97 53093.78 88888.00 2019-09-19 05:13:36.411 262 15646.60 394.97 53093.83 88888.00 2019-09-19 05:13:36.911 262 15646.63 394.93 53093.83 88888.00 2019-09-19 05:13:37.411 262 15646.67 394.93 53093.75 88888.00 2019-09-19 05:13:37.911 262 15646.69 394.92 53093.70 88888.00 2019-09-19 05:13:38.411 262 15646.72 394.92 53093.74 88888.00 2019-09-19 05:13:38.911 262 15646.71 394.91 53093.82 88888.00 2019-09-19 05:13:39.411 262 15646.68 394.93 53093.80 88888.00 2019-09-19 05:13:39.911 262 15646.67 394.96 53093.78 88888.00 2019-09-19 05:13:40.411 262 15646.63 394.97 53093.80 88888.00 2019-09-19 05:13:40.911 262 15646.60 394.96 53093.83 88888.00 2019-09-19 05:13:41.411 262 15646.65 394.95 53093.76 88888.00 2019-09-19 05:13:41.911 262 15646.65 394.95 53093.78 88888.00 2019-09-19 05:13:42.411 262 15646.59 394.92 53093.78 88888.00 2019-09-19 05:13:42.911 262 15646.61 394.87 53093.71 88888.00 2019-09-19 05:13:43.411 262 15646.61 394.89 53093.73 88888.00 2019-09-19 05:13:43.911 262 15646.59 394.89 53093.76 88888.00 2019-09-19 05:13:44.411 262 15646.61 394.89 53093.76 88888.00 2019-09-19 05:13:44.911 262 15646.60 394.90 53093.79 88888.00 2019-09-19 05:13:45.411 262 15646.65 394.92 53093.77 88888.00 2019-09-19 05:13:45.911 262 15646.68 394.91 53093.74 88888.00 2019-09-19 05:13:46.411 262 15646.67 394.92 53093.75 88888.00 2019-09-19 05:13:46.911 262 15646.66 394.92 53093.77 88888.00 2019-09-19 05:13:47.411 262 15646.66 394.93 53093.77 88888.00 2019-09-19 05:13:47.911 262 15646.68 394.95 53093.78 88888.00 2019-09-19 05:13:48.411 262 15646.67 394.96 53093.82 88888.00 2019-09-19 05:13:48.911 262 15646.67 394.92 53093.82 88888.00 2019-09-19 05:13:49.411 262 15646.68 394.97 53093.78 88888.00 2019-09-19 05:13:49.911 262 15646.65 394.98 53093.76 88888.00 2019-09-19 05:13:50.411 262 15646.65 394.91 53093.77 88888.00 2019-09-19 05:13:50.911 262 15646.67 394.92 53093.74 88888.00 2019-09-19 05:13:51.411 262 15646.65 395.05 53093.75 88888.00 2019-09-19 05:13:51.911 262 15646.61 394.96 53093.78 88888.00 2019-09-19 05:13:52.411 262 15646.63 394.95 53093.79 88888.00 2019-09-19 05:13:52.911 262 15646.65 394.98 53093.79 88888.00 2019-09-19 05:13:53.411 262 15646.63 394.96 53093.79 88888.00 2019-09-19 05:13:53.911 262 15646.65 395.00 53093.79 88888.00 2019-09-19 05:13:54.411 262 15646.65 395.01 53093.76 88888.00 2019-09-19 05:13:54.911 262 15646.68 395.01 53093.76 88888.00 2019-09-19 05:13:55.411 262 15646.70 395.00 53093.77 88888.00 2019-09-19 05:13:55.911 262 15646.69 395.00 53093.79 88888.00 2019-09-19 05:13:56.411 262 15646.74 395.01 53093.84 88888.00 2019-09-19 05:13:56.911 262 15646.71 395.02 53093.82 88888.00 2019-09-19 05:13:57.411 262 15646.69 395.00 53093.76 88888.00 2019-09-19 05:13:57.911 262 15646.72 395.02 53093.74 88888.00 2019-09-19 05:13:58.411 262 15646.70 395.04 53093.74 88888.00 2019-09-19 05:13:58.911 262 15646.62 394.99 53093.78 88888.00 2019-09-19 05:13:59.411 262 15646.58 394.97 53093.84 88888.00 2019-09-19 05:13:59.911 262 15646.65 395.02 53093.82 88888.00 2019-09-19 05:14:00.411 262 15646.60 395.02 53093.79 88888.00 2019-09-19 05:14:00.911 262 15646.62 395.00 53093.79 88888.00 2019-09-19 05:14:01.411 262 15646.65 395.02 53093.78 88888.00 2019-09-19 05:14:01.911 262 15646.66 395.05 53093.82 88888.00 2019-09-19 05:14:02.411 262 15646.62 395.06 53093.83 88888.00 2019-09-19 05:14:02.911 262 15646.63 395.05 53093.83 88888.00 2019-09-19 05:14:03.411 262 15646.63 395.00 53093.83 88888.00 2019-09-19 05:14:03.911 262 15646.71 395.01 53093.84 88888.00 2019-09-19 05:14:04.411 262 15646.66 395.05 53093.80 88888.00 2019-09-19 05:14:04.911 262 15646.65 395.02 53093.78 88888.00 2019-09-19 05:14:05.411 262 15646.67 395.04 53093.73 88888.00 2019-09-19 05:14:05.911 262 15646.71 395.01 53093.73 88888.00 2019-09-19 05:14:06.411 262 15646.67 394.96 53093.73 88888.00 2019-09-19 05:14:06.911 262 15646.65 394.96 53093.72 88888.00 2019-09-19 05:14:07.411 262 15646.62 395.02 53093.71 88888.00 2019-09-19 05:14:07.911 262 15646.63 395.01 53093.70 88888.00 2019-09-19 05:14:08.411 262 15646.66 395.00 53093.74 88888.00 2019-09-19 05:14:08.911 262 15646.67 394.96 53093.77 88888.00 2019-09-19 05:14:09.411 262 15646.67 394.95 53093.75 88888.00 2019-09-19 05:14:09.911 262 15646.59 395.00 53093.76 88888.00 2019-09-19 05:14:10.911 262 15646.68 394.99 53093.73 88888.00 2019-09-19 05:14:11.411 262 15646.65 395.01 53093.74 88888.00 2019-09-19 05:14:11.911 262 15646.62 394.98 53093.73 88888.00 2019-09-19 05:14:12.411 262 15646.54 394.97 53093.72 88888.00 2019-09-19 05:14:12.911 262 15646.58 394.98 53093.67 88888.00 2019-09-19 05:14:13.411 262 15646.60 395.00 53093.68 88888.00 2019-09-19 05:14:13.911 262 15646.63 394.98 53093.65 88888.00 2019-09-19 05:14:14.411 262 15646.65 394.95 53093.68 88888.00 2019-09-19 05:14:14.911 262 15646.61 394.96 53093.68 88888.00 2019-09-19 05:14:15.411 262 15646.66 394.96 53093.68 88888.00 2019-09-19 05:14:15.911 262 15646.62 394.96 53093.66 88888.00 2019-09-19 05:14:16.411 262 15646.62 394.97 53093.66 88888.00 2019-09-19 05:14:16.911 262 15646.62 394.95 53093.68 88888.00 2019-09-19 05:14:17.411 262 15646.63 394.95 53093.69 88888.00 2019-09-19 05:14:17.911 262 15646.59 394.95 53093.68 88888.00 2019-09-19 05:14:18.411 262 15646.59 394.96 53093.70 88888.00 2019-09-19 05:14:18.911 262 15646.58 394.97 53093.66 88888.00 2019-09-19 05:14:19.411 262 15646.56 394.93 53093.64 88888.00 2019-09-19 05:14:19.911 262 15646.62 394.88 53093.68 88888.00 2019-09-19 05:14:20.411 262 15646.63 394.91 53093.76 88888.00 2019-09-19 05:14:20.911 262 15646.60 394.93 53093.72 88888.00 2019-09-19 05:14:21.411 262 15646.61 394.93 53093.71 88888.00 2019-09-19 05:14:21.911 262 15646.62 394.92 53093.67 88888.00 2019-09-19 05:14:22.411 262 15646.60 394.91 53093.64 88888.00 2019-09-19 05:14:22.911 262 15646.57 394.91 53093.62 88888.00 2019-09-19 05:14:23.411 262 15646.59 394.92 53093.59 88888.00 2019-09-19 05:14:23.911 262 15646.58 394.95 53093.62 88888.00 2019-09-19 05:14:24.411 262 15646.59 394.96 53093.63 88888.00 2019-09-19 05:14:24.911 262 15646.59 394.96 53093.65 88888.00 2019-09-19 05:14:25.411 262 15646.58 394.90 53093.66 88888.00 2019-09-19 05:14:25.911 262 15646.60 394.89 53093.68 88888.00 2019-09-19 05:14:26.411 262 15646.62 394.89 53093.60 88888.00 2019-09-19 05:14:26.911 262 15646.69 394.89 53093.63 88888.00 2019-09-19 05:14:27.411 262 15646.66 394.93 53093.62 88888.00 2019-09-19 05:14:27.911 262 15646.66 394.90 53093.62 88888.00 2019-09-19 05:14:28.411 262 15646.70 394.90 53093.63 88888.00 2019-09-19 05:14:28.911 262 15646.68 394.93 53093.60 88888.00 2019-09-19 05:14:29.411 262 15646.65 394.97 53093.62 88888.00 2019-09-19 05:14:29.911 262 15646.66 395.00 53093.62 88888.00 2019-09-19 05:14:30.411 262 15646.67 395.00 53093.63 88888.00 2019-09-19 05:14:30.911 262 15646.63 394.99 53093.63 88888.00 2019-09-19 05:14:31.411 262 15646.69 395.00 53093.60 88888.00 2019-09-19 05:14:31.911 262 15646.75 394.99 53093.59 88888.00 2019-09-19 05:14:32.411 262 15646.75 394.99 53093.60 88888.00 2019-09-19 05:14:32.911 262 15646.74 394.98 53093.63 88888.00 2019-09-19 05:14:33.411 262 15646.72 395.01 53093.62 88888.00 2019-09-19 05:14:33.911 262 15646.68 395.05 53093.57 88888.00 2019-09-19 05:14:34.411 262 15646.69 395.02 53093.52 88888.00 2019-09-19 05:14:34.911 262 15646.72 394.99 53093.54 88888.00 2019-09-19 05:14:35.411 262 15646.75 395.00 53093.55 88888.00 2019-09-19 05:14:35.911 262 15646.74 394.99 53093.55 88888.00 2019-09-19 05:14:36.411 262 15646.77 394.99 53093.60 88888.00 2019-09-19 05:14:36.911 262 15646.76 394.98 53093.56 88888.00 2019-09-19 05:14:37.411 262 15646.77 394.98 53093.56 88888.00 2019-09-19 05:14:37.911 262 15646.75 394.97 53093.53 88888.00 2019-09-19 05:14:38.911 262 15646.78 394.92 53093.54 88888.00 2019-09-19 05:14:39.411 262 15646.81 394.97 53093.57 88888.00 2019-09-19 05:14:39.911 262 15646.81 394.97 53093.59 88888.00 2019-09-19 05:14:40.411 262 15646.84 394.96 53093.65 88888.00 2019-09-19 05:14:40.911 262 15646.87 394.96 53093.65 88888.00 2019-09-19 05:14:41.411 262 15646.83 394.93 53093.63 88888.00 2019-09-19 05:14:41.911 262 15646.77 394.90 53093.65 88888.00 2019-09-19 05:14:42.411 262 15646.74 394.91 53093.66 88888.00 2019-09-19 05:14:42.911 262 15646.75 394.96 53093.62 88888.00 2019-09-19 05:14:43.411 262 15646.75 394.93 53093.58 88888.00 2019-09-19 05:14:43.911 262 15646.75 394.91 53093.56 88888.00 2019-09-19 05:14:44.411 262 15646.71 394.91 53093.60 88888.00 2019-09-19 05:14:44.911 262 15646.74 394.92 53093.62 88888.00 2019-09-19 05:14:45.411 262 15646.71 394.91 53093.54 88888.00 2019-09-19 05:14:45.911 262 15646.75 394.93 53093.47 88888.00 2019-09-19 05:14:46.411 262 15646.74 394.93 53093.53 88888.00 2019-09-19 05:14:46.911 262 15646.71 394.95 53093.55 88888.00 2019-09-19 05:14:47.411 262 15646.70 394.92 53093.60 88888.00 2019-09-19 05:14:47.911 262 15646.72 394.91 53093.64 88888.00 2019-09-19 05:14:48.411 262 15646.75 394.95 53093.64 88888.00 2019-09-19 05:14:48.911 262 15646.77 394.95 53093.64 88888.00 2019-09-19 05:14:49.411 262 15646.78 394.97 53093.73 88888.00 2019-09-19 05:14:49.911 262 15646.76 394.98 53093.77 88888.00 2019-09-19 05:14:50.411 262 15646.77 394.95 53093.76 88888.00 2019-09-19 05:14:50.911 262 15646.81 394.97 53093.74 88888.00 2019-09-19 05:14:51.411 262 15646.85 394.96 53093.74 88888.00 2019-09-19 05:14:52.411 262 15646.76 394.95 53093.69 88888.00 2019-09-19 05:14:52.911 262 15646.75 394.96 53093.71 88888.00 2019-09-19 05:14:53.411 262 15646.77 394.95 53093.75 88888.00 2019-09-19 05:14:53.911 262 15646.79 394.93 53093.74 88888.00 2019-09-19 05:14:54.411 262 15646.79 394.93 53093.78 88888.00 2019-09-19 05:14:54.911 262 15646.79 394.95 53093.77 88888.00 2019-09-19 05:14:55.411 262 15646.78 394.96 53093.77 88888.00 2019-09-19 05:14:55.911 262 15646.75 395.00 53093.79 88888.00 2019-09-19 05:14:56.411 262 15646.79 394.96 53093.80 88888.00 2019-09-19 05:14:56.911 262 15646.76 394.97 53093.85 88888.00 2019-09-19 05:14:57.411 262 15646.79 394.96 53093.85 88888.00 2019-09-19 05:14:57.911 262 15646.84 394.95 53093.80 88888.00 2019-09-19 05:14:58.411 262 15646.79 394.93 53093.79 88888.00 2019-09-19 05:14:58.911 262 15646.77 394.99 53093.83 88888.00 2019-09-19 05:14:59.411 262 15646.75 395.00 53093.85 88888.00 2019-09-19 05:14:59.911 262 15646.79 395.00 53093.83 88888.00 2019-09-19 05:15:00.411 262 15646.77 395.01 53093.76 88888.00 2019-09-19 05:15:00.911 262 15646.72 395.02 53093.75 88888.00 2019-09-19 05:15:01.411 262 15646.72 395.05 53093.77 88888.00 2019-09-19 05:15:01.911 262 15646.72 395.02 53093.78 88888.00 2019-09-19 05:15:02.411 262 15646.74 395.04 53093.77 88888.00 2019-09-19 05:15:02.911 262 15646.75 394.99 53093.78 88888.00 2019-09-19 05:15:03.411 262 15646.76 394.99 53093.74 88888.00 2019-09-19 05:15:03.911 262 15646.74 394.97 53093.74 88888.00 2019-09-19 05:15:04.411 262 15646.74 394.99 53093.75 88888.00 2019-09-19 05:15:04.911 262 15646.70 395.00 53093.72 88888.00 2019-09-19 05:15:05.411 262 15646.69 394.97 53093.73 88888.00 2019-09-19 05:15:05.911 262 15646.72 394.98 53093.76 88888.00 2019-09-19 05:15:06.411 262 15646.74 394.97 53093.78 88888.00 2019-09-19 05:15:06.911 262 15646.78 394.97 53093.79 88888.00 2019-09-19 05:15:07.411 262 15646.74 395.00 53093.82 88888.00 2019-09-19 05:15:07.911 262 15646.71 395.04 53093.80 88888.00 2019-09-19 05:15:08.411 262 15646.69 395.05 53093.83 88888.00 2019-09-19 05:15:08.911 262 15646.67 395.07 53093.82 88888.00 2019-09-19 05:15:09.411 262 15646.65 395.05 53093.83 88888.00 2019-09-19 05:15:09.911 262 15646.62 395.05 53093.78 88888.00 2019-09-19 05:15:10.411 262 15646.66 395.04 53093.82 88888.00 2019-09-19 05:15:10.911 262 15646.65 395.01 53093.84 88888.00 2019-09-19 05:15:11.411 262 15646.63 395.02 53093.83 88888.00 2019-09-19 05:15:11.911 262 15646.60 394.99 53093.85 88888.00 2019-09-19 05:15:12.411 262 15646.62 395.01 53093.86 88888.00 2019-09-19 05:15:12.911 262 15646.65 395.04 53093.84 88888.00 2019-09-19 05:15:13.411 262 15646.65 395.02 53093.83 88888.00 2019-09-19 05:15:13.911 262 15646.67 395.02 53093.83 88888.00 2019-09-19 05:15:14.411 262 15646.65 395.04 53093.84 88888.00 2019-09-19 05:15:14.911 262 15646.65 395.02 53093.88 88888.00 2019-09-19 05:15:15.411 262 15646.66 395.06 53093.87 88888.00 2019-09-19 05:15:15.911 262 15646.68 395.07 53093.86 88888.00 2019-09-19 05:15:16.411 262 15646.66 395.06 53093.88 88888.00 2019-09-19 05:15:16.911 262 15646.61 395.07 53093.83 88888.00 2019-09-19 05:15:17.411 262 15646.65 395.08 53093.77 88888.00 2019-09-19 05:15:17.911 262 15646.61 395.06 53093.73 88888.00 2019-09-19 05:15:18.411 262 15646.62 395.07 53093.72 88888.00 2019-09-19 05:15:18.911 262 15646.63 395.04 53093.73 88888.00 2019-09-19 05:15:19.411 262 15646.60 395.02 53093.68 88888.00 2019-09-19 05:15:19.911 262 15646.61 395.04 53093.66 88888.00 2019-09-19 05:15:20.411 262 15646.58 395.08 53093.67 88888.00 2019-09-19 05:15:20.911 262 15646.60 395.11 53093.69 88888.00 2019-09-19 05:15:21.411 262 15646.65 395.10 53093.71 88888.00 2019-09-19 05:15:21.911 262 15646.62 395.11 53093.73 88888.00 2019-09-19 05:15:22.411 262 15646.61 395.14 53093.79 88888.00 2019-09-19 05:15:22.911 262 15646.60 395.11 53093.77 88888.00 2019-09-19 05:15:23.911 262 15646.57 395.10 53093.83 88888.00 2019-09-19 05:15:24.411 262 15646.59 395.10 53093.76 88888.00 2019-09-19 05:15:24.911 262 15646.58 395.06 53093.74 88888.00 2019-09-19 05:15:25.411 262 15646.60 395.06 53093.74 88888.00 2019-09-19 05:15:25.911 262 15646.58 395.05 53093.71 88888.00 2019-09-19 05:15:26.411 262 15646.54 395.01 53093.74 88888.00 2019-09-19 05:15:26.911 262 15646.51 395.01 53093.77 88888.00 2019-09-19 05:15:27.411 262 15646.54 394.99 53093.77 88888.00 2019-09-19 05:15:27.911 262 15646.51 395.00 53093.76 88888.00 2019-09-19 05:15:28.411 262 15646.50 395.00 53093.82 88888.00 2019-09-19 05:15:28.911 262 15646.53 395.02 53093.79 88888.00 2019-09-19 05:15:29.411 262 15646.53 395.05 53093.79 88888.00 2019-09-19 05:15:29.911 262 15646.54 395.08 53093.83 88888.00 2019-09-19 05:15:30.411 262 15646.53 395.07 53093.75 88888.00 2019-09-19 05:15:30.911 262 15646.50 395.07 53093.73 88888.00 2019-09-19 05:15:31.411 262 15646.52 395.09 53093.76 88888.00 2019-09-19 05:15:31.911 262 15646.52 395.10 53093.83 88888.00 2019-09-19 05:15:32.411 262 15646.50 395.10 53093.79 88888.00 2019-09-19 05:15:32.911 262 15646.48 395.14 53093.80 88888.00 2019-09-19 05:15:33.911 262 15646.58 395.10 53093.75 88888.00 2019-09-19 05:15:34.411 262 15646.58 395.09 53093.77 88888.00 2019-09-19 05:15:34.911 262 15646.52 395.08 53093.78 88888.00 2019-09-19 05:15:35.411 262 15646.50 395.07 53093.80 88888.00 2019-09-19 05:15:35.911 262 15646.51 395.02 53093.82 88888.00 2019-09-19 05:15:36.411 262 15646.50 395.00 53093.80 88888.00 2019-09-19 05:15:36.911 262 15646.54 395.02 53093.75 88888.00 2019-09-19 05:15:37.411 262 15646.56 395.02 53093.76 88888.00 2019-09-19 05:15:37.911 262 15646.56 395.02 53093.79 88888.00 2019-09-19 05:15:38.411 262 15646.54 395.01 53093.76 88888.00 2019-09-19 05:15:38.911 262 15646.52 395.01 53093.77 88888.00 2019-09-19 05:15:39.411 262 15646.44 395.04 53093.80 88888.00 2019-09-19 05:15:39.911 262 15646.43 395.10 53093.82 88888.00 2019-09-19 05:15:40.411 262 15646.50 395.10 53093.79 88888.00 2019-09-19 05:15:40.911 262 15646.47 395.06 53093.82 88888.00 2019-09-19 05:15:41.411 262 15646.47 395.06 53093.80 88888.00 2019-09-19 05:15:41.911 262 15646.45 395.07 53093.78 88888.00 2019-09-19 05:15:42.411 262 15646.44 395.09 53093.80 88888.00 2019-09-19 05:15:42.911 262 15646.45 395.09 53093.85 88888.00 2019-09-19 05:15:43.411 262 15646.48 395.07 53093.89 88888.00 2019-09-19 05:15:43.911 262 15646.43 395.05 53093.87 88888.00 2019-09-19 05:15:44.411 262 15646.45 395.07 53093.86 88888.00 2019-09-19 05:15:44.911 262 15646.47 395.06 53093.92 88888.00 2019-09-19 05:15:45.411 262 15646.45 395.08 53093.90 88888.00 2019-09-19 05:15:45.911 262 15646.44 395.10 53093.89 88888.00 2019-09-19 05:15:46.411 262 15646.47 395.08 53093.89 88888.00 2019-09-19 05:15:46.911 262 15646.48 395.10 53093.88 88888.00 2019-09-19 05:15:47.411 262 15646.51 395.09 53093.85 88888.00 2019-09-19 05:15:47.911 262 15646.47 395.08 53093.79 88888.00 2019-09-19 05:15:48.411 262 15646.38 395.14 53093.80 88888.00 2019-09-19 05:15:48.911 262 15646.36 395.23 53093.80 88888.00 2019-09-19 05:15:49.411 262 15646.39 395.23 53093.84 88888.00 2019-09-19 05:15:49.911 262 15646.40 395.18 53093.85 88888.00 2019-09-19 05:15:50.411 262 15646.39 395.18 53093.88 88888.00 2019-09-19 05:15:50.911 262 15646.43 395.17 53093.93 88888.00 2019-09-19 05:15:51.911 262 15646.43 395.16 53093.92 88888.00 2019-09-19 05:15:52.411 262 15646.49 395.17 53093.92 88888.00 2019-09-19 05:15:52.911 262 15646.50 395.18 53093.89 88888.00 2019-09-19 05:15:53.411 262 15646.50 395.16 53093.87 88888.00 2019-09-19 05:15:53.911 262 15646.44 395.16 53093.90 88888.00 2019-09-19 05:15:54.411 262 15646.48 395.16 53093.92 88888.00 2019-09-19 05:15:54.911 262 15646.51 395.16 53093.89 88888.00 2019-09-19 05:15:55.411 262 15646.53 395.17 53093.83 88888.00 2019-09-19 05:15:55.911 262 15646.56 395.17 53093.87 88888.00 2019-09-19 05:15:56.411 262 15646.57 395.22 53093.88 88888.00 2019-09-19 05:15:56.911 262 15646.56 395.22 53093.91 88888.00 2019-09-19 05:15:57.411 262 15646.52 395.25 53093.90 88888.00 2019-09-19 05:15:57.911 262 15646.49 395.26 53093.82 88888.00 2019-09-19 05:15:58.411 262 15646.45 395.24 53093.79 88888.00 2019-09-19 05:15:58.911 262 15646.45 395.21 53093.80 88888.00 2019-09-19 05:15:59.411 262 15646.47 395.21 53093.79 88888.00 2019-09-19 05:15:59.911 262 15646.43 395.23 53093.87 88888.00 2019-09-19 05:16:00.411 262 15646.47 395.25 53093.89 88888.00 2019-09-19 05:16:00.911 262 15646.49 395.27 53093.83 88888.00 2019-09-19 05:16:01.411 262 15646.47 395.27 53093.80 88888.00 2019-09-19 05:16:01.911 262 15646.47 395.25 53093.84 88888.00 2019-09-19 05:16:02.411 262 15646.49 395.27 53093.86 88888.00 2019-09-19 05:16:02.911 262 15646.44 395.27 53093.87 88888.00 2019-09-19 05:16:03.411 262 15646.42 395.32 53093.85 88888.00 2019-09-19 05:16:03.911 262 15646.43 395.30 53093.88 88888.00 2019-09-19 05:16:04.411 262 15646.45 395.31 53093.96 88888.00 2019-09-19 05:16:05.412 262 15646.42 395.30 53093.92 88888.00 2019-09-19 05:16:05.912 262 15646.48 395.30 53093.93 88888.00 2019-09-19 05:16:06.412 262 15646.48 395.26 53093.91 88888.00 2019-09-19 05:16:06.912 262 15646.43 395.30 53093.89 88888.00 2019-09-19 05:16:07.412 262 15646.48 395.32 53093.90 88888.00 2019-09-19 05:16:07.912 262 15646.52 395.30 53093.89 88888.00 2019-09-19 05:16:08.412 262 15646.54 395.30 53093.91 88888.00 2019-09-19 05:16:08.912 262 15646.50 395.32 53093.88 88888.00 2019-09-19 05:16:09.412 262 15646.51 395.31 53093.86 88888.00 2019-09-19 05:16:09.912 262 15646.54 395.32 53093.87 88888.00 2019-09-19 05:16:10.412 262 15646.54 395.34 53093.88 88888.00 2019-09-19 05:16:10.912 262 15646.54 395.31 53093.90 88888.00 2019-09-19 05:16:11.412 262 15646.53 395.32 53093.83 88888.00 2019-09-19 05:16:11.912 262 15646.53 395.27 53093.89 88888.00 2019-09-19 05:16:12.412 262 15646.58 395.28 53093.91 88888.00 2019-09-19 05:16:12.912 262 15646.65 395.28 53093.90 88888.00 2019-09-19 05:16:13.412 262 15646.66 395.27 53093.91 88888.00 2019-09-19 05:16:13.912 262 15646.65 395.31 53093.93 88888.00 2019-09-19 05:16:14.412 262 15646.66 395.33 53093.91 88888.00 2019-09-19 05:16:15.412 262 15646.74 395.31 53093.92 88888.00 2019-09-19 05:16:15.912 262 15646.66 395.31 53093.89 88888.00 2019-09-19 05:16:16.412 262 15646.63 395.28 53093.90 88888.00 2019-09-19 05:16:16.912 262 15646.66 395.26 53093.84 88888.00 2019-09-19 05:16:17.412 262 15646.68 395.28 53093.80 88888.00 2019-09-19 05:16:17.912 262 15646.69 395.26 53093.74 88888.00 2019-09-19 05:16:18.412 262 15646.70 395.19 53093.72 88888.00 2019-09-19 05:16:18.912 262 15646.68 395.19 53093.74 88888.00 2019-09-19 05:16:19.412 262 15646.68 395.23 53093.74 88888.00 2019-09-19 05:16:19.912 262 15646.66 395.23 53093.76 88888.00 2019-09-19 05:16:20.412 262 15646.69 395.24 53093.75 88888.00 2019-09-19 05:16:20.912 262 15646.74 395.21 53093.74 88888.00 2019-09-19 05:16:21.412 262 15646.70 395.19 53093.75 88888.00 2019-09-19 05:16:21.912 262 15646.74 395.19 53093.74 88888.00 2019-09-19 05:16:22.412 262 15646.78 395.18 53093.72 88888.00 2019-09-19 05:16:22.912 262 15646.76 395.13 53093.70 88888.00 2019-09-19 05:16:23.412 262 15646.77 395.15 53093.71 88888.00 2019-09-19 05:16:23.912 262 15646.74 395.17 53093.68 88888.00 2019-09-19 05:16:24.412 262 15646.72 395.16 53093.67 88888.00 2019-09-19 05:16:24.912 262 15646.70 395.14 53093.68 88888.00 2019-09-19 05:16:25.412 262 15646.70 395.11 53093.71 88888.00 2019-09-19 05:16:25.912 262 15646.70 395.11 53093.73 88888.00 2019-09-19 05:16:26.412 262 15646.75 395.14 53093.77 88888.00 2019-09-19 05:16:26.912 262 15646.78 395.09 53093.79 88888.00 2019-09-19 05:16:27.412 262 15646.79 395.14 53093.80 88888.00 2019-09-19 05:16:27.912 262 15646.79 395.18 53093.75 88888.00 2019-09-19 05:16:28.412 262 15646.76 395.16 53093.77 88888.00 2019-09-19 05:16:28.912 262 15646.72 395.17 53093.77 88888.00 2019-09-19 05:16:29.412 262 15646.75 395.18 53093.78 88888.00 2019-09-19 05:16:29.912 262 15646.75 395.21 53093.77 88888.00 2019-09-19 05:16:30.412 262 15646.79 395.19 53093.78 88888.00 2019-09-19 05:16:30.912 262 15646.78 395.19 53093.76 88888.00 2019-09-19 05:16:31.412 262 15646.78 395.17 53093.79 88888.00 2019-09-19 05:16:31.912 262 15646.80 395.18 53093.82 88888.00 2019-09-19 05:16:32.412 262 15646.78 395.17 53093.79 88888.00 2019-09-19 05:16:32.912 262 15646.77 395.11 53093.80 88888.00 2019-09-19 05:16:33.412 262 15646.78 395.10 53093.85 88888.00 2019-09-19 05:16:33.912 262 15646.85 395.09 53093.85 88888.00 2019-09-19 05:16:34.412 262 15646.83 395.10 53093.84 88888.00 2019-09-19 05:16:34.912 262 15646.87 395.11 53093.87 88888.00 2019-09-19 05:16:35.412 262 15646.86 395.09 53093.86 88888.00 2019-09-19 05:16:35.912 262 15646.86 395.09 53093.88 88888.00 2019-09-19 05:16:36.412 262 15646.88 395.07 53093.91 88888.00 2019-09-19 05:16:36.912 262 15646.86 395.09 53093.91 88888.00 2019-09-19 05:16:37.412 262 15646.85 395.13 53093.91 88888.00 2019-09-19 05:16:37.912 262 15646.84 395.10 53093.88 88888.00 2019-09-19 05:16:38.412 262 15646.81 395.08 53093.82 88888.00 2019-09-19 05:16:38.912 262 15646.78 395.11 53093.85 88888.00 2019-09-19 05:16:39.412 262 15646.75 395.14 53093.84 88888.00 2019-09-19 05:16:39.912 262 15646.74 395.10 53093.75 88888.00 2019-09-19 05:16:40.412 262 15646.80 395.09 53093.76 88888.00 2019-09-19 05:16:40.912 262 15646.81 395.08 53093.74 88888.00 2019-09-19 05:16:41.412 262 15646.81 395.04 53093.70 88888.00 2019-09-19 05:16:41.912 262 15646.83 395.02 53093.74 88888.00 2019-09-19 05:16:42.412 262 15646.78 395.02 53093.80 88888.00 2019-09-19 05:16:42.912 262 15646.78 395.04 53093.82 88888.00 2019-09-19 05:16:43.412 262 15646.77 395.05 53093.84 88888.00 2019-09-19 05:16:43.912 262 15646.85 395.04 53093.82 88888.00 2019-09-19 05:16:44.912 262 15646.78 395.10 53093.80 88888.00 2019-09-19 05:16:45.412 262 15646.76 395.10 53093.77 88888.00 2019-09-19 05:16:45.912 262 15646.74 395.07 53093.76 88888.00 2019-09-19 05:16:47.412 262 15646.72 395.06 53093.85 88888.00 2019-09-19 05:16:47.912 262 15646.74 395.07 53093.80 88888.00 2019-09-19 05:16:48.412 262 15646.71 395.10 53093.78 88888.00 2019-09-19 05:16:48.912 262 15646.76 395.07 53093.80 88888.00 2019-09-19 05:16:49.412 262 15646.71 395.08 53093.88 88888.00 2019-09-19 05:16:49.912 262 15646.75 395.11 53093.90 88888.00 2019-09-19 05:16:50.412 262 15646.74 395.11 53093.87 88888.00 2019-09-19 05:16:50.912 262 15646.71 395.07 53093.90 88888.00 2019-09-19 05:16:51.412 262 15646.68 395.04 53093.90 88888.00 2019-09-19 05:16:51.912 262 15646.71 395.04 53093.92 88888.00 2019-09-19 05:16:52.412 262 15646.72 395.07 53093.95 88888.00 2019-09-19 05:16:52.912 262 15646.72 395.09 53093.95 88888.00 2019-09-19 05:16:53.412 262 15646.74 395.08 53093.96 88888.00 2019-09-19 05:16:53.912 262 15646.72 395.14 53093.93 88888.00 2019-09-19 05:16:54.412 262 15646.69 395.14 53093.88 88888.00 2019-09-19 05:16:54.912 262 15646.71 395.13 53093.88 88888.00 2019-09-19 05:16:55.412 262 15646.74 395.10 53093.88 88888.00 2019-09-19 05:16:55.912 262 15646.75 395.08 53093.88 88888.00 2019-09-19 05:16:56.412 262 15646.70 395.06 53093.90 88888.00 2019-09-19 05:16:56.912 262 15646.65 395.05 53093.89 88888.00 2019-09-19 05:16:57.412 262 15646.67 395.08 53093.88 88888.00 2019-09-19 05:16:57.912 262 15646.65 395.06 53093.89 88888.00 2019-09-19 05:16:58.412 262 15646.66 395.07 53093.92 88888.00 2019-09-19 05:16:58.912 262 15646.67 395.08 53093.88 88888.00 2019-09-19 05:16:59.412 262 15646.69 395.09 53093.86 88888.00 2019-09-19 05:16:59.912 262 15646.68 395.10 53093.88 88888.00 2019-09-19 05:17:00.412 262 15646.67 395.09 53093.91 88888.00 2019-09-19 05:17:00.912 262 15646.68 395.08 53093.91 88888.00 2019-09-19 05:17:01.412 262 15646.72 395.06 53093.89 88888.00 2019-09-19 05:17:01.912 262 15646.72 395.05 53093.92 88888.00 2019-09-19 05:17:02.412 262 15646.69 395.06 53093.94 88888.00 2019-09-19 05:17:02.912 262 15646.69 395.10 53093.93 88888.00 2019-09-19 05:17:03.412 262 15646.68 395.14 53093.93 88888.00 2019-09-19 05:17:03.912 262 15646.67 395.11 53093.86 88888.00 2019-09-19 05:17:04.412 262 15646.68 395.08 53093.91 88888.00 2019-09-19 05:17:04.912 262 15646.71 395.08 53093.98 88888.00 2019-09-19 05:17:05.412 262 15646.69 395.13 53093.90 88888.00 2019-09-19 05:17:05.912 262 15646.72 395.18 53093.89 88888.00 2019-09-19 05:17:06.412 262 15646.70 395.24 53093.89 88888.00 2019-09-19 05:17:06.912 262 15646.70 395.22 53093.90 88888.00 2019-09-19 05:17:07.412 262 15646.74 395.17 53093.90 88888.00 2019-09-19 05:17:07.912 262 15646.72 395.13 53093.91 88888.00 2019-09-19 05:17:08.412 262 15646.74 395.14 53093.94 88888.00 2019-09-19 05:17:08.912 262 15646.70 395.15 53093.92 88888.00 2019-09-19 05:17:09.412 262 15646.70 395.19 53093.90 88888.00 2019-09-19 05:17:09.912 262 15646.67 395.17 53093.91 88888.00 2019-09-19 05:17:10.412 262 15646.65 395.13 53093.88 88888.00 2019-09-19 05:17:10.912 262 15646.62 395.09 53093.90 88888.00 2019-09-19 05:17:11.412 262 15646.63 395.11 53093.83 88888.00 2019-09-19 05:17:11.912 262 15646.65 395.14 53093.86 88888.00 2019-09-19 05:17:12.412 262 15646.67 395.13 53093.86 88888.00 2019-09-19 05:17:12.912 262 15646.68 395.11 53093.88 88888.00 2019-09-19 05:17:13.412 262 15646.70 395.19 53093.91 88888.00 2019-09-19 05:17:13.912 262 15646.69 395.19 53093.90 88888.00 2019-09-19 05:17:14.412 262 15646.63 395.21 53093.89 88888.00 2019-09-19 05:17:14.912 262 15646.63 395.15 53093.92 88888.00 2019-09-19 05:17:15.412 262 15646.61 395.14 53093.91 88888.00 2019-09-19 05:17:15.912 262 15646.62 395.14 53093.89 88888.00 2019-09-19 05:17:16.412 262 15646.65 395.14 53093.91 88888.00 2019-09-19 05:17:16.912 262 15646.65 395.15 53093.92 88888.00 2019-09-19 05:17:17.412 262 15646.66 395.15 53093.91 88888.00 2019-09-19 05:17:17.912 262 15646.69 395.16 53093.89 88888.00 2019-09-19 05:17:18.412 262 15646.70 395.21 53093.86 88888.00 2019-09-19 05:17:18.912 262 15646.67 395.23 53093.87 88888.00 2019-09-19 05:17:19.412 262 15646.71 395.21 53093.84 88888.00 2019-09-19 05:17:19.912 262 15646.71 395.22 53093.85 88888.00 2019-09-19 05:17:20.412 262 15646.68 395.24 53093.88 88888.00 2019-09-19 05:17:20.912 262 15646.65 395.23 53093.86 88888.00 2019-09-19 05:17:21.412 262 15646.62 395.19 53093.85 88888.00 2019-09-19 05:17:21.912 262 15646.62 395.18 53093.86 88888.00 2019-09-19 05:17:22.412 262 15646.61 395.18 53093.87 88888.00 2019-09-19 05:17:22.912 262 15646.61 395.21 53093.88 88888.00 2019-09-19 05:17:23.412 262 15646.59 395.23 53093.91 88888.00 2019-09-19 05:17:23.912 262 15646.58 395.23 53093.94 88888.00 2019-09-19 05:17:24.412 262 15646.58 395.27 53093.95 88888.00 2019-09-19 05:17:24.912 262 15646.59 395.25 53093.90 88888.00 2019-09-19 05:17:25.412 262 15646.60 395.22 53093.87 88888.00 2019-09-19 05:17:25.912 262 15646.62 395.25 53093.92 88888.00 2019-09-19 05:17:26.412 262 15646.61 395.24 53093.91 88888.00 2019-09-19 05:17:26.912 262 15646.59 395.23 53093.91 88888.00 2019-09-19 05:17:27.412 262 15646.57 395.24 53093.92 88888.00 2019-09-19 05:17:28.412 262 15646.56 395.23 53093.87 88888.00 2019-09-19 05:17:28.912 262 15646.56 395.25 53093.89 88888.00 2019-09-19 05:17:29.412 262 15646.56 395.25 53093.91 88888.00 2019-09-19 05:17:29.912 262 15646.57 395.23 53094.00 88888.00 2019-09-19 05:17:30.412 262 15646.65 395.22 53093.99 88888.00 2019-09-19 05:17:30.912 262 15646.62 395.24 53093.98 88888.00 2019-09-19 05:17:31.412 262 15646.59 395.25 53093.96 88888.00 2019-09-19 05:17:31.912 262 15646.58 395.25 53093.96 88888.00 2019-09-19 05:17:32.412 262 15646.62 395.23 53093.97 88888.00 2019-09-19 05:17:32.912 262 15646.65 395.21 53093.94 88888.00 2019-09-19 05:17:33.412 262 15646.61 395.19 53093.95 88888.00 2019-09-19 05:17:33.912 262 15646.60 395.18 53093.95 88888.00 2019-09-19 05:17:34.412 262 15646.56 395.19 53093.98 88888.00 2019-09-19 05:17:34.912 262 15646.57 395.21 53093.98 88888.00 2019-09-19 05:17:35.412 262 15646.56 395.24 53093.99 88888.00 2019-09-19 05:17:35.912 262 15646.59 395.24 53094.00 88888.00 2019-09-19 05:17:36.412 262 15646.62 395.24 53093.97 88888.00 2019-09-19 05:17:36.912 262 15646.61 395.23 53093.94 88888.00 2019-09-19 05:17:37.412 262 15646.60 395.24 53093.95 88888.00 2019-09-19 05:17:37.912 262 15646.57 395.21 53093.97 88888.00 2019-09-19 05:17:38.412 262 15646.59 395.16 53093.94 88888.00 2019-09-19 05:17:38.912 262 15646.61 395.16 53093.94 88888.00 2019-09-19 05:17:39.412 262 15646.60 395.17 53093.90 88888.00 2019-09-19 05:17:39.912 262 15646.59 395.21 53093.92 88888.00 2019-09-19 05:17:40.412 262 15646.61 395.21 53093.97 88888.00 2019-09-19 05:17:40.912 262 15646.61 395.25 53093.98 88888.00 2019-09-19 05:17:41.412 262 15646.59 395.26 53093.97 88888.00 2019-09-19 05:17:41.912 262 15646.60 395.28 53093.94 88888.00 2019-09-19 05:17:42.412 262 15646.61 395.28 53093.90 88888.00 2019-09-19 05:17:42.912 262 15646.59 395.27 53093.87 88888.00 2019-09-19 05:17:43.412 262 15646.60 395.23 53093.88 88888.00 2019-09-19 05:17:43.912 262 15646.60 395.22 53093.91 88888.00 2019-09-19 05:17:44.412 262 15646.61 395.22 53093.91 88888.00 2019-09-19 05:17:44.912 262 15646.59 395.22 53093.92 88888.00 2019-09-19 05:17:45.412 262 15646.60 395.22 53093.95 88888.00 2019-09-19 05:17:45.912 262 15646.56 395.21 53093.96 88888.00 2019-09-19 05:17:46.412 262 15646.51 395.18 53093.93 88888.00 2019-09-19 05:17:46.912 262 15646.50 395.16 53093.94 88888.00 2019-09-19 05:17:47.412 262 15646.51 395.15 53093.98 88888.00 2019-09-19 05:17:47.912 262 15646.51 395.21 53093.92 88888.00 2019-09-19 05:17:48.412 262 15646.50 395.24 53093.93 88888.00 2019-09-19 05:17:48.912 262 15646.52 395.21 53093.95 88888.00 2019-09-19 05:17:49.412 262 15646.49 395.17 53093.94 88888.00 2019-09-19 05:17:49.912 262 15646.52 395.14 53093.99 88888.00 2019-09-19 05:17:50.412 262 15646.54 395.14 53093.99 88888.00 2019-09-19 05:17:50.912 262 15646.54 395.17 53094.00 88888.00 2019-09-19 05:17:51.412 262 15646.51 395.21 53094.02 88888.00 2019-09-19 05:17:51.912 262 15646.47 395.24 53093.95 88888.00 2019-09-19 05:17:52.412 262 15646.50 395.22 53093.93 88888.00 2019-09-19 05:17:52.912 262 15646.51 395.23 53093.95 88888.00 2019-09-19 05:17:53.412 262 15646.48 395.23 53093.97 88888.00 2019-09-19 05:17:53.912 262 15646.47 395.22 53093.97 88888.00 2019-09-19 05:17:54.412 262 15646.51 395.24 53093.95 88888.00 2019-09-19 05:17:54.912 262 15646.56 395.28 53093.89 88888.00 2019-09-19 05:17:55.412 262 15646.57 395.28 53093.89 88888.00 2019-09-19 05:17:55.912 262 15646.56 395.31 53093.90 88888.00 2019-09-19 05:17:56.412 262 15646.51 395.32 53093.89 88888.00 2019-09-19 05:17:56.912 262 15646.50 395.33 53093.95 88888.00 2019-09-19 05:17:57.412 262 15646.50 395.31 53093.95 88888.00 2019-09-19 05:17:57.912 262 15646.52 395.30 53093.95 88888.00 2019-09-19 05:17:58.412 262 15646.50 395.27 53093.92 88888.00 2019-09-19 05:17:58.912 262 15646.52 395.26 53093.96 88888.00 2019-09-19 05:17:59.412 262 15646.50 395.26 53093.94 88888.00 2019-09-19 05:17:59.912 262 15646.48 395.27 53093.92 88888.00 2019-09-19 05:18:00.412 262 15646.54 395.28 53093.98 88888.00 2019-09-19 05:18:00.912 262 15646.56 395.30 53094.03 88888.00 2019-09-19 05:18:01.412 262 15646.57 395.28 53094.00 88888.00 2019-09-19 05:18:01.912 262 15646.57 395.26 53093.98 88888.00 2019-09-19 05:18:02.412 262 15646.52 395.26 53093.96 88888.00 2019-09-19 05:18:02.912 262 15646.54 395.28 53093.97 88888.00 2019-09-19 05:18:03.412 262 15646.53 395.30 53093.98 88888.00 2019-09-19 05:18:03.912 262 15646.54 395.31 53094.02 88888.00 2019-09-19 05:18:04.412 262 15646.50 395.30 53094.03 88888.00 2019-09-19 05:18:04.912 262 15646.50 395.25 53094.05 88888.00 2019-09-19 05:18:05.412 262 15646.51 395.31 53094.07 88888.00 2019-09-19 05:18:05.912 262 15646.50 395.30 53094.06 88888.00 2019-09-19 05:18:06.412 262 15646.51 395.26 53093.99 88888.00 2019-09-19 05:18:06.912 262 15646.49 395.30 53093.96 88888.00 2019-09-19 05:18:07.412 262 15646.53 395.28 53093.96 88888.00 2019-09-19 05:18:07.912 262 15646.56 395.26 53093.98 88888.00 2019-09-19 05:18:08.412 262 15646.57 395.28 53094.05 88888.00 2019-09-19 05:18:08.912 262 15646.57 395.25 53094.08 88888.00 2019-09-19 05:18:09.412 262 15646.56 395.28 53094.04 88888.00 2019-09-19 05:18:09.912 262 15646.49 395.25 53093.99 88888.00 2019-09-19 05:18:10.412 262 15646.52 395.24 53093.95 88888.00 2019-09-19 05:18:10.912 262 15646.51 395.28 53093.93 88888.00 2019-09-19 05:18:11.412 262 15646.49 395.28 53093.94 88888.00 2019-09-19 05:18:11.912 262 15646.53 395.32 53093.98 88888.00 2019-09-19 05:18:12.412 262 15646.50 395.37 53093.98 88888.00 2019-09-19 05:18:12.912 262 15646.50 395.35 53094.00 88888.00 2019-09-19 05:18:13.412 262 15646.53 395.33 53094.02 88888.00 2019-09-19 05:18:13.912 262 15646.53 395.31 53094.02 88888.00 2019-09-19 05:18:14.412 262 15646.54 395.31 53094.00 88888.00 2019-09-19 05:18:14.912 262 15646.53 395.31 53093.99 88888.00 2019-09-19 05:18:15.412 262 15646.52 395.30 53093.95 88888.00 2019-09-19 05:18:15.912 262 15646.50 395.32 53093.97 88888.00 2019-09-19 05:18:16.412 262 15646.54 395.36 53094.02 88888.00 2019-09-19 05:18:16.912 262 15646.54 395.37 53094.04 88888.00 2019-09-19 05:18:17.412 262 15646.51 395.35 53094.04 88888.00 2019-09-19 05:18:17.912 262 15646.49 395.35 53094.08 88888.00 2019-09-19 05:18:18.412 262 15646.52 395.37 53094.09 88888.00 2019-09-19 05:18:18.912 262 15646.54 395.40 53094.11 88888.00 2019-09-19 05:18:19.912 262 15646.51 395.39 53094.10 88888.00 2019-09-19 05:18:20.412 262 15646.52 395.39 53094.08 88888.00 2019-09-19 05:18:20.912 262 15646.52 395.37 53094.09 88888.00 2019-09-19 05:18:21.412 262 15646.56 395.37 53094.08 88888.00 2019-09-19 05:18:21.912 262 15646.60 395.36 53094.07 88888.00 2019-09-19 05:18:22.412 262 15646.61 395.41 53094.10 88888.00 2019-09-19 05:18:22.912 262 15646.54 395.39 53094.14 88888.00 2019-09-19 05:18:23.412 262 15646.56 395.33 53094.08 88888.00 2019-09-19 05:18:23.912 262 15646.60 395.37 53094.07 88888.00 2019-09-19 05:18:24.412 262 15646.66 395.37 53094.08 88888.00 2019-09-19 05:18:24.912 262 15646.65 395.36 53094.02 88888.00 2019-09-19 05:18:25.412 262 15646.62 395.36 53094.04 88888.00 2019-09-19 05:18:25.912 262 15646.59 395.35 53094.05 88888.00 2019-09-19 05:18:26.412 262 15646.59 395.35 53094.06 88888.00 2019-09-19 05:18:26.912 262 15646.60 395.39 53094.11 88888.00 2019-09-19 05:18:27.912 262 15646.59 395.41 53094.14 88888.00 2019-09-19 05:18:28.412 262 15646.60 395.42 53094.16 88888.00 2019-09-19 05:18:28.912 262 15646.59 395.41 53094.13 88888.00 2019-09-19 05:18:29.412 262 15646.60 395.39 53094.14 88888.00 2019-09-19 05:18:29.912 262 15646.62 395.41 53094.09 88888.00 2019-09-19 05:18:30.412 262 15646.65 395.41 53094.09 88888.00 2019-09-19 05:18:30.912 262 15646.61 395.36 53094.12 88888.00 2019-09-19 05:18:31.412 262 15646.63 395.35 53094.13 88888.00 2019-09-19 05:18:31.912 262 15646.66 395.36 53094.12 88888.00 2019-09-19 05:18:32.412 262 15646.67 395.36 53094.10 88888.00 2019-09-19 05:18:32.912 262 15646.66 395.35 53094.11 88888.00 2019-09-19 05:18:33.412 262 15646.66 395.33 53094.13 88888.00 2019-09-19 05:18:33.912 262 15646.67 395.33 53094.08 88888.00 2019-09-19 05:18:34.412 262 15646.68 395.35 53094.03 88888.00 2019-09-19 05:18:34.912 262 15646.69 395.37 53094.05 88888.00 2019-09-19 05:18:35.412 262 15646.69 395.42 53094.04 88888.00 2019-09-19 05:18:35.912 262 15646.74 395.39 53094.10 88888.00 2019-09-19 05:18:36.412 262 15646.70 395.39 53094.11 88888.00 2019-09-19 05:18:36.912 262 15646.70 395.39 53094.12 88888.00 2019-09-19 05:18:37.412 262 15646.70 395.39 53094.05 88888.00 2019-09-19 05:18:37.912 262 15646.72 395.36 53094.04 88888.00 2019-09-19 05:18:38.412 262 15646.71 395.36 53094.05 88888.00 2019-09-19 05:18:38.912 262 15646.76 395.36 53094.04 88888.00 2019-09-19 05:18:39.412 262 15646.74 395.37 53094.03 88888.00 2019-09-19 05:18:39.912 262 15646.74 395.37 53094.08 88888.00 2019-09-19 05:18:40.412 262 15646.74 395.39 53094.11 88888.00 2019-09-19 05:18:40.912 262 15646.77 395.40 53094.09 88888.00 2019-09-19 05:18:41.412 262 15646.79 395.40 53094.00 88888.00 2019-09-19 05:18:41.912 262 15646.79 395.39 53093.99 88888.00 2019-09-19 05:18:42.412 262 15646.77 395.40 53094.09 88888.00 2019-09-19 05:18:42.912 262 15646.80 395.37 53094.11 88888.00 2019-09-19 05:18:43.412 262 15646.80 395.32 53094.08 88888.00 2019-09-19 05:18:43.912 262 15646.79 395.34 53094.09 88888.00 2019-09-19 05:18:44.412 262 15646.80 395.33 53094.09 88888.00 2019-09-19 05:18:44.912 262 15646.85 395.31 53094.05 88888.00 2019-09-19 05:18:45.412 262 15646.86 395.30 53094.06 88888.00 2019-09-19 05:18:45.912 262 15646.85 395.28 53094.05 88888.00 2019-09-19 05:18:46.412 262 15646.88 395.28 53094.03 88888.00 2019-09-19 05:18:46.912 262 15646.90 395.30 53094.02 88888.00 2019-09-19 05:18:47.412 262 15646.87 395.30 53093.97 88888.00 2019-09-19 05:18:47.912 262 15646.81 395.28 53093.91 88888.00 2019-09-19 05:18:48.412 262 15646.80 395.27 53093.92 88888.00 2019-09-19 05:18:48.912 262 15646.76 395.27 53093.92 88888.00 2019-09-19 05:18:49.412 262 15646.78 395.26 53093.91 88888.00 2019-09-19 05:18:49.912 262 15646.83 395.25 53093.92 88888.00 2019-09-19 05:18:50.412 262 15646.85 395.24 53093.95 88888.00 2019-09-19 05:18:51.412 262 15646.89 395.28 53093.97 88888.00 2019-09-19 05:18:51.912 262 15646.86 395.23 53093.93 88888.00 2019-09-19 05:18:52.412 262 15646.85 395.23 53093.93 88888.00 2019-09-19 05:18:52.912 262 15646.86 395.23 53093.91 88888.00 2019-09-19 05:18:53.412 262 15646.85 395.25 53093.89 88888.00 2019-09-19 05:18:53.912 262 15646.86 395.22 53093.85 88888.00 2019-09-19 05:18:54.412 262 15646.88 395.21 53093.90 88888.00 2019-09-19 05:18:54.912 262 15646.89 395.24 53093.92 88888.00 2019-09-19 05:18:55.412 262 15646.89 395.18 53093.90 88888.00 2019-09-19 05:18:55.912 262 15646.88 395.16 53093.89 88888.00 2019-09-19 05:18:56.412 262 15646.88 395.16 53093.90 88888.00 2019-09-19 05:18:56.912 262 15646.86 395.13 53093.93 88888.00 2019-09-19 05:18:57.412 262 15646.83 395.13 53093.93 88888.00 2019-09-19 05:18:57.912 262 15646.84 395.13 53093.95 88888.00 2019-09-19 05:18:58.412 262 15646.81 395.11 53093.93 88888.00 2019-09-19 05:18:58.912 262 15646.80 395.13 53093.90 88888.00 2019-09-19 05:18:59.412 262 15646.87 395.11 53093.91 88888.00 2019-09-19 05:18:59.912 262 15646.84 395.09 53093.95 88888.00 2019-09-19 05:19:00.412 262 15646.83 395.13 53093.97 88888.00 2019-09-19 05:19:00.912 262 15646.80 395.16 53093.98 88888.00 2019-09-19 05:19:01.412 262 15646.83 395.13 53093.99 88888.00 2019-09-19 05:19:01.912 262 15646.84 395.09 53094.04 88888.00 2019-09-19 05:19:02.412 262 15646.87 395.11 53094.03 88888.00 2019-09-19 05:19:02.912 262 15646.92 395.14 53094.02 88888.00 2019-09-19 05:19:03.412 262 15646.88 395.14 53094.03 88888.00 2019-09-19 05:19:03.912 262 15646.86 395.21 53093.99 88888.00 2019-09-19 05:19:04.412 262 15646.87 395.14 53093.96 88888.00 2019-09-19 05:19:04.912 262 15646.87 395.16 53093.96 88888.00 2019-09-19 05:19:05.412 262 15646.87 395.22 53093.99 88888.00 2019-09-19 05:19:05.912 262 15646.85 395.18 53094.02 88888.00 2019-09-19 05:19:06.412 262 15646.85 395.17 53094.02 88888.00 2019-09-19 05:19:06.912 262 15646.86 395.17 53093.97 88888.00 2019-09-19 05:19:07.412 262 15646.88 395.18 53094.00 88888.00 2019-09-19 05:19:07.912 262 15646.84 395.15 53093.99 88888.00 2019-09-19 05:19:08.412 262 15646.87 395.21 53093.98 88888.00 2019-09-19 05:19:08.912 262 15646.84 395.21 53094.05 88888.00 2019-09-19 05:19:09.412 262 15646.83 395.19 53094.07 88888.00 2019-09-19 05:19:09.912 262 15646.86 395.22 53094.05 88888.00 2019-09-19 05:19:10.412 262 15646.86 395.23 53094.08 88888.00 2019-09-19 05:19:10.912 262 15646.83 395.17 53094.07 88888.00 2019-09-19 05:19:11.412 262 15646.76 395.21 53094.08 88888.00 2019-09-19 05:19:11.912 262 15646.75 395.22 53094.05 88888.00 2019-09-19 05:19:12.412 262 15646.79 395.17 53094.05 88888.00 2019-09-19 05:19:12.912 262 15646.80 395.15 53094.08 88888.00 2019-09-19 05:19:13.412 262 15646.80 395.18 53094.08 88888.00 2019-09-19 05:19:13.912 262 15646.77 395.19 53094.02 88888.00 2019-09-19 05:19:14.412 262 15646.75 395.18 53093.99 88888.00 2019-09-19 05:19:14.912 262 15646.72 395.21 53093.98 88888.00 2019-09-19 05:19:15.412 262 15646.71 395.23 53094.03 88888.00 2019-09-19 05:19:15.912 262 15646.71 395.24 53094.02 88888.00 2019-09-19 05:19:16.412 262 15646.71 395.23 53094.06 88888.00 2019-09-19 05:19:16.912 262 15646.74 395.21 53094.03 88888.00 2019-09-19 05:19:17.412 262 15646.71 395.24 53094.04 88888.00 2019-09-19 05:19:17.912 262 15646.74 395.24 53094.00 88888.00 2019-09-19 05:19:18.412 262 15646.70 395.21 53093.99 88888.00 2019-09-19 05:19:18.912 262 15646.70 395.21 53093.96 88888.00 2019-09-19 05:19:19.412 262 15646.72 395.24 53094.00 88888.00 2019-09-19 05:19:19.912 262 15646.77 395.26 53094.02 88888.00 2019-09-19 05:19:20.412 262 15646.75 395.21 53093.98 88888.00 2019-09-19 05:19:20.912 262 15646.77 395.19 53093.98 88888.00 2019-09-19 05:19:21.412 262 15646.85 395.18 53093.99 88888.00 2019-09-19 05:19:21.912 262 15646.83 395.17 53094.02 88888.00 2019-09-19 05:19:22.912 262 15646.77 395.16 53094.03 88888.00 2019-09-19 05:19:23.412 262 15646.81 395.11 53094.07 88888.00 2019-09-19 05:19:23.912 262 15646.76 395.11 53094.07 88888.00 2019-09-19 05:19:24.412 262 15646.77 395.13 53094.04 88888.00 2019-09-19 05:19:24.912 262 15646.75 395.19 53093.99 88888.00 2019-09-19 05:19:25.412 262 15646.78 395.15 53094.00 88888.00 2019-09-19 05:19:25.912 262 15646.81 395.09 53093.99 88888.00 2019-09-19 05:19:26.412 262 15646.76 395.11 53093.99 88888.00 2019-09-19 05:19:26.912 262 15646.78 395.14 53093.97 88888.00 2019-09-19 05:19:27.412 262 15646.80 395.11 53093.98 88888.00 2019-09-19 05:19:27.912 262 15646.79 395.07 53093.96 88888.00 2019-09-19 05:19:28.412 262 15646.81 395.04 53094.04 88888.00 2019-09-19 05:19:28.912 262 15646.81 395.05 53094.08 88888.00 2019-09-19 05:19:29.412 262 15646.83 395.09 53094.09 88888.00 2019-09-19 05:19:29.912 262 15646.83 395.11 53094.10 88888.00 2019-09-19 05:19:30.412 262 15646.83 395.11 53094.09 88888.00 2019-09-19 05:19:30.912 262 15646.83 395.10 53094.06 88888.00 2019-09-19 05:19:31.412 262 15646.85 395.08 53094.07 88888.00 2019-09-19 05:19:31.912 262 15646.85 395.08 53094.03 88888.00 2019-09-19 05:19:32.912 262 15646.83 395.11 53094.02 88888.00 2019-09-19 05:19:33.412 262 15646.77 395.11 53094.03 88888.00 2019-09-19 05:19:33.912 262 15646.80 395.14 53094.04 88888.00 2019-09-19 05:19:34.412 262 15646.85 395.15 53094.00 88888.00 2019-09-19 05:19:34.912 262 15646.86 395.14 53094.02 88888.00 2019-09-19 05:19:35.412 262 15646.83 395.10 53094.05 88888.00 2019-09-19 05:19:35.912 262 15646.81 395.11 53094.05 88888.00 2019-09-19 05:19:36.412 262 15646.80 395.11 53094.07 88888.00 2019-09-19 05:19:36.912 262 15646.79 395.15 53093.99 88888.00 2019-09-19 05:19:37.412 262 15646.77 395.15 53093.94 88888.00 2019-09-19 05:19:37.912 262 15646.77 395.09 53093.92 88888.00 2019-09-19 05:19:38.412 262 15646.78 395.07 53093.94 88888.00 2019-09-19 05:19:38.912 262 15646.76 395.05 53093.94 88888.00 2019-09-19 05:19:39.412 262 15646.78 395.02 53093.91 88888.00 2019-09-19 05:19:39.912 262 15646.81 395.01 53093.92 88888.00 2019-09-19 05:19:40.412 262 15646.81 395.01 53093.98 88888.00 2019-09-19 05:19:40.912 262 15646.79 395.01 53093.98 88888.00 2019-09-19 05:19:41.412 262 15646.78 395.06 53093.96 88888.00 2019-09-19 05:19:41.912 262 15646.80 395.02 53093.96 88888.00 2019-09-19 05:19:42.412 262 15646.77 394.99 53093.93 88888.00 2019-09-19 05:19:42.912 262 15646.76 394.97 53093.96 88888.00 2019-09-19 05:19:43.412 262 15646.75 394.99 53093.99 88888.00 2019-09-19 05:19:43.912 262 15646.81 395.02 53093.95 88888.00 2019-09-19 05:19:44.412 262 15646.81 395.02 53093.96 88888.00 2019-09-19 05:19:44.912 262 15646.78 395.01 53093.94 88888.00 2019-09-19 05:19:45.412 262 15646.74 395.02 53093.96 88888.00 2019-09-19 05:19:45.912 262 15646.71 395.02 53093.98 88888.00 2019-09-19 05:19:46.412 262 15646.72 395.02 53093.99 88888.00 2019-09-19 05:19:46.912 262 15646.75 395.02 53093.96 88888.00 2019-09-19 05:19:47.412 262 15646.76 395.01 53093.96 88888.00 2019-09-19 05:19:47.912 262 15646.72 395.00 53093.97 88888.00 2019-09-19 05:19:48.412 262 15646.72 395.00 53093.94 88888.00 2019-09-19 05:19:48.912 262 15646.76 395.02 53093.95 88888.00 2019-09-19 05:19:49.412 262 15646.79 395.02 53093.96 88888.00 2019-09-19 05:19:49.912 262 15646.74 395.01 53093.96 88888.00 2019-09-19 05:19:50.412 262 15646.77 395.02 53093.92 88888.00 2019-09-19 05:19:50.912 262 15646.75 395.00 53093.90 88888.00 2019-09-19 05:19:51.412 262 15646.72 394.98 53093.91 88888.00 2019-09-19 05:19:51.912 262 15646.74 395.00 53093.91 88888.00 2019-09-19 05:19:52.412 262 15646.74 395.00 53093.91 88888.00 2019-09-19 05:19:52.912 262 15646.76 395.04 53093.84 88888.00 2019-09-19 05:19:53.412 262 15646.72 395.05 53093.87 88888.00 2019-09-19 05:19:53.912 262 15646.74 395.05 53093.89 88888.00 2019-09-19 05:19:54.412 262 15646.76 395.02 53093.92 88888.00 2019-09-19 05:19:54.912 262 15646.76 395.02 53093.97 88888.00 2019-09-19 05:19:55.412 262 15646.74 395.02 53093.95 88888.00 2019-09-19 05:19:55.912 262 15646.75 395.04 53093.99 88888.00 2019-09-19 05:19:56.412 262 15646.74 395.07 53094.00 88888.00 2019-09-19 05:19:56.912 262 15646.75 395.04 53094.02 88888.00 2019-09-19 05:19:57.412 262 15646.70 395.02 53093.99 88888.00 2019-09-19 05:19:57.912 262 15646.70 395.00 53094.04 88888.00 2019-09-19 05:19:58.412 262 15646.76 395.02 53094.08 88888.00 2019-09-19 05:19:58.912 262 15646.74 395.05 53094.08 88888.00 2019-09-19 05:19:59.412 262 15646.74 395.07 53094.09 88888.00 2019-09-19 05:19:59.912 262 15646.70 395.04 53094.08 88888.00 2019-09-19 05:20:00.412 262 15646.70 395.00 53094.08 88888.00 2019-09-19 05:20:00.912 262 15646.71 395.00 53094.12 88888.00 2019-09-19 05:20:01.412 262 15646.71 395.00 53094.15 88888.00 2019-09-19 05:20:01.912 262 15646.70 395.04 53094.12 88888.00 2019-09-19 05:20:02.412 262 15646.67 395.02 53094.14 88888.00 2019-09-19 05:20:02.913 262 15646.68 395.02 53094.15 88888.00 2019-09-19 05:20:03.413 262 15646.65 395.01 53094.08 88888.00 2019-09-19 05:20:03.913 262 15646.65 395.00 53094.08 88888.00 2019-09-19 05:20:04.413 262 15646.67 394.99 53094.06 88888.00 2019-09-19 05:20:04.913 262 15646.66 395.02 53094.03 88888.00 2019-09-19 05:20:05.413 262 15646.63 395.04 53094.02 88888.00 2019-09-19 05:20:05.913 262 15646.66 395.05 53094.05 88888.00 2019-09-19 05:20:06.413 262 15646.68 395.07 53094.06 88888.00 2019-09-19 05:20:06.913 262 15646.69 395.07 53094.04 88888.00 2019-09-19 05:20:07.413 262 15646.69 395.04 53094.06 88888.00 2019-09-19 05:20:07.913 262 15646.69 395.01 53094.12 88888.00 2019-09-19 05:20:08.413 262 15646.68 395.01 53094.11 88888.00 2019-09-19 05:20:08.913 262 15646.67 395.00 53094.13 88888.00 2019-09-19 05:20:09.413 262 15646.69 395.05 53094.10 88888.00 2019-09-19 05:20:09.913 262 15646.69 395.02 53094.10 88888.00 2019-09-19 05:20:10.413 262 15646.72 395.00 53094.12 88888.00 2019-09-19 05:20:10.913 262 15646.74 395.01 53094.11 88888.00 2019-09-19 05:20:11.413 262 15646.68 395.10 53094.08 88888.00 2019-09-19 05:20:11.913 262 15646.69 395.00 53094.08 88888.00 2019-09-19 05:20:12.413 262 15646.71 395.05 53094.08 88888.00 2019-09-19 05:20:12.913 262 15646.72 395.04 53094.09 88888.00 2019-09-19 05:20:13.413 262 15646.72 395.02 53094.15 88888.00 2019-09-19 05:20:13.913 262 15646.65 395.04 53094.20 88888.00 2019-09-19 05:20:14.413 262 15646.65 395.05 53094.22 88888.00 2019-09-19 05:20:14.913 262 15646.67 395.06 53094.20 88888.00 2019-09-19 05:20:15.413 262 15646.70 395.00 53094.17 88888.00 2019-09-19 05:20:15.913 262 15646.70 394.97 53094.15 88888.00 2019-09-19 05:20:16.413 262 15646.60 394.99 53094.14 88888.00 2019-09-19 05:20:16.913 262 15646.62 394.99 53094.17 88888.00 2019-09-19 05:20:17.413 262 15646.72 394.97 53094.16 88888.00 2019-09-19 05:20:17.913 262 15646.74 394.98 53094.16 88888.00 2019-09-19 05:20:18.413 262 15646.72 395.01 53094.15 88888.00 2019-09-19 05:20:18.913 262 15646.74 395.01 53094.13 88888.00 2019-09-19 05:20:19.413 262 15646.74 394.97 53094.10 88888.00 2019-09-19 05:20:19.913 262 15646.69 394.99 53094.05 88888.00 2019-09-19 05:20:20.413 262 15646.71 394.97 53094.03 88888.00 2019-09-19 05:20:20.913 262 15646.71 394.92 53094.05 88888.00 2019-09-19 05:20:21.413 262 15646.72 394.97 53094.02 88888.00 2019-09-19 05:20:21.913 262 15646.70 394.97 53093.99 88888.00 2019-09-19 05:20:22.413 262 15646.71 394.93 53093.98 88888.00 2019-09-19 05:20:22.913 262 15646.65 394.92 53093.97 88888.00 2019-09-19 05:20:23.413 262 15646.66 394.91 53093.95 88888.00 2019-09-19 05:20:24.413 262 15646.69 394.88 53094.04 88888.00 2019-09-19 05:20:24.913 262 15646.68 394.91 53094.06 88888.00 2019-09-19 05:20:25.413 262 15646.66 394.92 53094.08 88888.00 2019-09-19 05:20:25.913 262 15646.69 394.90 53094.04 88888.00 2019-09-19 05:20:26.413 262 15646.68 394.96 53094.06 88888.00 2019-09-19 05:20:26.913 262 15646.69 394.92 53094.02 88888.00 2019-09-19 05:20:27.413 262 15646.71 394.88 53094.03 88888.00 2019-09-19 05:20:27.913 262 15646.70 394.87 53094.03 88888.00 2019-09-19 05:20:28.413 262 15646.71 394.89 53093.95 88888.00 2019-09-19 05:20:28.913 262 15646.67 394.89 53094.04 88888.00 2019-09-19 05:20:29.413 262 15646.63 394.90 53094.04 88888.00 2019-09-19 05:20:29.913 262 15646.68 394.88 53094.00 88888.00 2019-09-19 05:20:30.413 262 15646.71 394.85 53093.97 88888.00 2019-09-19 05:20:30.913 262 15646.74 394.85 53093.94 88888.00 2019-09-19 05:20:31.413 262 15646.75 394.82 53093.96 88888.00 2019-09-19 05:20:31.913 262 15646.77 394.87 53093.99 88888.00 2019-09-19 05:20:32.413 262 15646.74 394.88 53093.99 88888.00 2019-09-19 05:20:32.913 262 15646.74 394.87 53094.06 88888.00 2019-09-19 05:20:33.413 262 15646.74 394.88 53094.08 88888.00 2019-09-19 05:20:33.913 262 15646.72 394.88 53094.10 88888.00 2019-09-19 05:20:34.413 262 15646.72 394.85 53094.09 88888.00 2019-09-19 05:20:34.913 262 15646.78 394.83 53094.08 88888.00 2019-09-19 05:20:35.413 262 15646.83 394.88 53094.08 88888.00 2019-09-19 05:20:35.913 262 15646.81 394.91 53094.10 88888.00 2019-09-19 05:20:36.413 262 15646.86 394.88 53094.06 88888.00 2019-09-19 05:20:36.913 262 15646.83 394.88 53094.03 88888.00 2019-09-19 05:20:37.413 262 15646.84 394.87 53094.08 88888.00 2019-09-19 05:20:37.913 262 15646.84 394.88 53094.04 88888.00 2019-09-19 05:20:38.413 262 15646.84 394.84 53094.00 88888.00 2019-09-19 05:20:38.913 262 15646.79 394.83 53093.99 88888.00 2019-09-19 05:20:39.413 262 15646.78 394.87 53093.96 88888.00 2019-09-19 05:20:39.913 262 15646.76 394.85 53093.92 88888.00 2019-09-19 05:20:40.413 262 15646.74 394.83 53093.95 88888.00 2019-09-19 05:20:40.913 262 15646.72 394.81 53093.94 88888.00 2019-09-19 05:20:41.413 262 15646.78 394.82 53093.94 88888.00 2019-09-19 05:20:41.913 262 15646.79 394.84 53093.96 88888.00 2019-09-19 05:20:42.413 262 15646.78 394.85 53093.98 88888.00 2019-09-19 05:20:42.913 262 15646.80 394.83 53093.99 88888.00 2019-09-19 05:20:43.413 262 15646.79 394.81 53093.97 88888.00 2019-09-19 05:20:43.913 262 15646.80 394.81 53093.93 88888.00 2019-09-19 05:20:44.413 262 15646.80 394.78 53093.92 88888.00 2019-09-19 05:20:44.913 262 15646.75 394.76 53093.87 88888.00 2019-09-19 05:20:45.413 262 15646.79 394.80 53093.85 88888.00 2019-09-19 05:20:45.913 262 15646.81 394.76 53093.85 88888.00 2019-09-19 05:20:46.413 262 15646.83 394.76 53093.84 88888.00 2019-09-19 05:20:46.913 262 15646.80 394.82 53093.82 88888.00 2019-09-19 05:20:47.413 262 15646.80 394.82 53093.75 88888.00 2019-09-19 05:20:47.913 262 15646.84 394.75 53093.76 88888.00 2019-09-19 05:20:48.413 262 15646.83 394.74 53093.79 88888.00 2019-09-19 05:20:48.913 262 15646.84 394.75 53093.82 88888.00 2019-09-19 05:20:49.413 262 15646.88 394.74 53093.84 88888.00 2019-09-19 05:20:49.913 262 15646.87 394.78 53093.84 88888.00 2019-09-19 05:20:50.413 262 15646.86 394.76 53093.78 88888.00 2019-09-19 05:20:50.913 262 15646.84 394.80 53093.76 88888.00 2019-09-19 05:20:51.413 262 15646.81 394.80 53093.82 88888.00 2019-09-19 05:20:51.913 262 15646.83 394.76 53093.80 88888.00 2019-09-19 05:20:52.413 262 15646.83 394.75 53093.85 88888.00 2019-09-19 05:20:52.913 262 15646.80 394.76 53093.83 88888.00 2019-09-19 05:20:53.413 262 15646.83 394.76 53093.83 88888.00 2019-09-19 05:20:53.913 262 15646.85 394.75 53093.82 88888.00 2019-09-19 05:20:54.413 262 15646.83 394.72 53093.77 88888.00 2019-09-19 05:20:54.913 262 15646.84 394.73 53093.80 88888.00 2019-09-19 05:20:55.913 262 15646.85 394.73 53093.72 88888.00 2019-09-19 05:20:56.413 262 15646.84 394.71 53093.78 88888.00 2019-09-19 05:20:56.913 262 15646.81 394.70 53093.83 88888.00 2019-09-19 05:20:57.413 262 15646.80 394.67 53093.80 88888.00 2019-09-19 05:20:57.913 262 15646.84 394.66 53093.78 88888.00 2019-09-19 05:20:58.413 262 15646.84 394.67 53093.79 88888.00 2019-09-19 05:20:58.913 262 15646.80 394.67 53093.86 88888.00 2019-09-19 05:20:59.413 262 15646.81 394.67 53093.83 88888.00 2019-09-19 05:20:59.913 262 15646.81 394.65 53093.83 88888.00 2019-09-19 05:21:00.413 262 15646.81 394.64 53093.84 88888.00 2019-09-19 05:21:00.913 262 15646.81 394.65 53093.85 88888.00 2019-09-19 05:21:01.413 262 15646.78 394.67 53093.84 88888.00 2019-09-19 05:21:01.913 262 15646.79 394.69 53093.83 88888.00 2019-09-19 05:21:02.413 262 15646.84 394.66 53093.83 88888.00 2019-09-19 05:21:02.913 262 15646.85 394.67 53093.83 88888.00 2019-09-19 05:21:03.413 262 15646.90 394.64 53093.83 88888.00 2019-09-19 05:21:03.913 262 15646.86 394.64 53093.87 88888.00 2019-09-19 05:21:04.413 262 15646.83 394.63 53093.86 88888.00 2019-09-19 05:21:04.913 262 15646.84 394.65 53093.88 88888.00 2019-09-19 05:21:05.913 262 15646.87 394.64 53093.91 88888.00 2019-09-19 05:21:06.413 262 15646.86 394.61 53093.92 88888.00 2019-09-19 05:21:06.913 262 15646.83 394.62 53093.94 88888.00 2019-09-19 05:21:07.413 262 15646.83 394.66 53093.89 88888.00 2019-09-19 05:21:07.913 262 15646.88 394.71 53093.91 88888.00 2019-09-19 05:21:08.413 262 15646.87 394.72 53093.93 88888.00 2019-09-19 05:21:08.913 262 15646.85 394.71 53093.93 88888.00 2019-09-19 05:21:09.413 262 15646.81 394.74 53093.94 88888.00 2019-09-19 05:21:09.913 262 15646.83 394.72 53093.92 88888.00 2019-09-19 05:21:10.413 262 15646.83 394.69 53093.93 88888.00 2019-09-19 05:21:10.913 262 15646.85 394.67 53093.94 88888.00 2019-09-19 05:21:11.413 262 15646.87 394.72 53093.96 88888.00 2019-09-19 05:21:11.913 262 15646.87 394.71 53093.99 88888.00 2019-09-19 05:21:12.413 262 15646.83 394.69 53093.98 88888.00 2019-09-19 05:21:12.913 262 15646.79 394.71 53093.97 88888.00 2019-09-19 05:21:13.413 262 15646.83 394.70 53093.97 88888.00 2019-09-19 05:21:13.913 262 15646.83 394.73 53093.98 88888.00 2019-09-19 05:21:14.413 262 15646.77 394.73 53093.96 88888.00 2019-09-19 05:21:14.913 262 15646.75 394.69 53093.97 88888.00 2019-09-19 05:21:15.913 262 15646.75 394.72 53093.99 88888.00 2019-09-19 05:21:16.413 262 15646.77 394.73 53094.03 88888.00 2019-09-19 05:21:16.913 262 15646.78 394.70 53094.08 88888.00 2019-09-19 05:21:17.413 262 15646.77 394.66 53094.06 88888.00 2019-09-19 05:21:17.913 262 15646.75 394.71 53094.05 88888.00 2019-09-19 05:21:18.413 262 15646.74 394.73 53094.04 88888.00 2019-09-19 05:21:18.913 262 15646.74 394.74 53094.04 88888.00 2019-09-19 05:21:19.413 262 15646.78 394.73 53094.05 88888.00 2019-09-19 05:21:19.913 262 15646.77 394.74 53094.04 88888.00 2019-09-19 05:21:20.413 262 15646.71 394.72 53093.98 88888.00 2019-09-19 05:21:20.913 262 15646.74 394.71 53094.06 88888.00 2019-09-19 05:21:21.413 262 15646.78 394.69 53094.12 88888.00 2019-09-19 05:21:21.913 262 15646.75 394.69 53094.16 88888.00 2019-09-19 05:21:22.413 262 15646.71 394.67 53094.18 88888.00 2019-09-19 05:21:22.913 262 15646.74 394.66 53094.16 88888.00 2019-09-19 05:21:23.913 262 15646.71 394.69 53094.09 88888.00 2019-09-19 05:21:24.413 262 15646.71 394.69 53094.16 88888.00 2019-09-19 05:21:24.913 262 15646.72 394.71 53094.24 88888.00 2019-09-19 05:21:25.413 262 15646.71 394.71 53094.26 88888.00 2019-09-19 05:21:25.913 262 15646.71 394.69 53094.27 88888.00 2019-09-19 05:21:26.413 262 15646.69 394.71 53094.26 88888.00 2019-09-19 05:21:26.913 262 15646.67 394.72 53094.22 88888.00 2019-09-19 05:21:27.413 262 15646.65 394.71 53094.25 88888.00 2019-09-19 05:21:27.913 262 15646.66 394.70 53094.27 88888.00 2019-09-19 05:21:28.413 262 15646.63 394.69 53094.22 88888.00 2019-09-19 05:21:28.913 262 15646.61 394.72 53094.26 88888.00 2019-09-19 05:21:29.413 262 15646.60 394.72 53094.27 88888.00 2019-09-19 05:21:29.913 262 15646.61 394.75 53094.25 88888.00 2019-09-19 05:21:30.413 262 15646.56 394.78 53094.24 88888.00 2019-09-19 05:21:30.913 262 15646.50 394.76 53094.25 88888.00 2019-09-19 05:21:31.413 262 15646.51 394.79 53094.27 88888.00 2019-09-19 05:21:31.913 262 15646.52 394.81 53094.26 88888.00 2019-09-19 05:21:32.413 262 15646.51 394.79 53094.24 88888.00 2019-09-19 05:21:32.913 262 15646.58 394.75 53094.30 88888.00 2019-09-19 05:21:33.913 262 15646.52 394.78 53094.26 88888.00 2019-09-19 05:21:34.413 262 15646.52 394.76 53094.23 88888.00 2019-09-19 05:21:34.913 262 15646.52 394.76 53094.24 88888.00 2019-09-19 05:21:35.413 262 15646.53 394.75 53094.23 88888.00 2019-09-19 05:21:35.913 262 15646.57 394.76 53094.28 88888.00 2019-09-19 05:21:36.413 262 15646.53 394.79 53094.33 88888.00 2019-09-19 05:21:36.913 262 15646.51 394.78 53094.37 88888.00 2019-09-19 05:21:37.413 262 15646.49 394.74 53094.38 88888.00 2019-09-19 05:21:37.913 262 15646.48 394.78 53094.39 88888.00 2019-09-19 05:21:38.413 262 15646.43 394.81 53094.38 88888.00 2019-09-19 05:21:38.913 262 15646.45 394.83 53094.40 88888.00 2019-09-19 05:21:39.413 262 15646.48 394.83 53094.39 88888.00 2019-09-19 05:21:39.913 262 15646.49 394.82 53094.33 88888.00 2019-09-19 05:21:40.413 262 15646.49 394.83 53094.32 88888.00 2019-09-19 05:21:40.913 262 15646.51 394.82 53094.28 88888.00 2019-09-19 05:21:41.413 262 15646.50 394.82 53094.26 88888.00 2019-09-19 05:21:41.913 262 15646.49 394.88 53094.26 88888.00 2019-09-19 05:21:42.413 262 15646.48 394.88 53094.23 88888.00 2019-09-19 05:21:42.913 262 15646.45 394.83 53094.24 88888.00 2019-09-19 05:21:43.413 262 15646.48 394.87 53094.25 88888.00 2019-09-19 05:21:43.913 262 15646.47 394.88 53094.25 88888.00 2019-09-19 05:21:44.413 262 15646.47 394.85 53094.28 88888.00 2019-09-19 05:21:44.913 262 15646.47 394.87 53094.28 88888.00 2019-09-19 05:21:45.413 262 15646.43 394.91 53094.27 88888.00 2019-09-19 05:21:45.913 262 15646.47 394.93 53094.25 88888.00 2019-09-19 05:21:46.413 262 15646.47 394.95 53094.23 88888.00 2019-09-19 05:21:47.413 262 15646.45 394.93 53094.17 88888.00 2019-09-19 05:21:47.913 262 15646.48 394.99 53094.23 88888.00 2019-09-19 05:21:48.413 262 15646.48 395.01 53094.23 88888.00 2019-09-19 05:21:48.913 262 15646.45 395.01 53094.19 88888.00 2019-09-19 05:21:49.413 262 15646.42 394.99 53094.22 88888.00 2019-09-19 05:21:49.913 262 15646.42 394.98 53094.23 88888.00 2019-09-19 05:21:50.413 262 15646.41 394.96 53094.19 88888.00 2019-09-19 05:21:50.913 262 15646.44 394.96 53094.22 88888.00 2019-09-19 05:21:51.413 262 15646.47 394.95 53094.24 88888.00 2019-09-19 05:21:51.913 262 15646.43 394.92 53094.22 88888.00 2019-09-19 05:21:52.413 262 15646.45 394.92 53094.18 88888.00 2019-09-19 05:21:52.913 262 15646.49 394.98 53094.19 88888.00 2019-09-19 05:21:53.413 262 15646.45 394.99 53094.19 88888.00 2019-09-19 05:21:53.913 262 15646.45 395.02 53094.17 88888.00 2019-09-19 05:21:54.413 262 15646.45 395.02 53094.14 88888.00 2019-09-19 05:21:54.913 262 15646.47 394.97 53094.17 88888.00 2019-09-19 05:21:55.413 262 15646.47 394.96 53094.18 88888.00 2019-09-19 05:21:55.913 262 15646.44 394.98 53094.13 88888.00 2019-09-19 05:21:56.413 262 15646.44 394.95 53094.13 88888.00 2019-09-19 05:21:56.913 262 15646.47 394.93 53094.18 88888.00 2019-09-19 05:21:57.413 262 15646.47 394.91 53094.16 88888.00 2019-09-19 05:21:57.913 262 15646.50 394.93 53094.14 88888.00 2019-09-19 05:21:58.413 262 15646.56 394.93 53094.12 88888.00 2019-09-19 05:21:58.913 262 15646.57 394.92 53094.09 88888.00 2019-09-19 05:21:59.413 262 15646.56 394.92 53094.07 88888.00 2019-09-19 05:21:59.913 262 15646.61 394.92 53094.13 88888.00 2019-09-19 05:22:00.413 262 15646.61 394.93 53094.13 88888.00 2019-09-19 05:22:00.913 262 15646.62 394.92 53094.11 88888.00 2019-09-19 05:22:01.413 262 15646.61 394.90 53094.08 88888.00 2019-09-19 05:22:01.913 262 15646.57 394.97 53094.11 88888.00 2019-09-19 05:22:02.413 262 15646.56 394.98 53094.13 88888.00 2019-09-19 05:22:02.913 262 15646.57 394.95 53094.16 88888.00 2019-09-19 05:22:03.413 262 15646.60 394.90 53094.16 88888.00 2019-09-19 05:22:03.913 262 15646.65 394.90 53094.16 88888.00 2019-09-19 05:22:04.413 262 15646.67 394.91 53094.14 88888.00 2019-09-19 05:22:04.913 262 15646.72 394.93 53094.15 88888.00 2019-09-19 05:22:05.413 262 15646.68 394.93 53094.14 88888.00 2019-09-19 05:22:05.913 262 15646.62 394.92 53094.09 88888.00 2019-09-19 05:22:06.413 262 15646.67 394.89 53094.06 88888.00 2019-09-19 05:22:06.913 262 15646.68 394.84 53094.04 88888.00 2019-09-19 05:22:07.413 262 15646.65 394.89 53094.06 88888.00 2019-09-19 05:22:07.913 262 15646.65 394.95 53094.08 88888.00 2019-09-19 05:22:08.413 262 15646.71 394.97 53094.08 88888.00 2019-09-19 05:22:08.913 262 15646.74 394.95 53094.07 88888.00 2019-09-19 05:22:09.413 262 15646.74 394.95 53094.05 88888.00 2019-09-19 05:22:09.913 262 15646.76 394.95 53094.04 88888.00 2019-09-19 05:22:10.413 262 15646.77 394.92 53094.06 88888.00 2019-09-19 05:22:10.913 262 15646.76 394.96 53094.10 88888.00 2019-09-19 05:22:11.413 262 15646.74 394.96 53094.07 88888.00 2019-09-19 05:22:11.913 262 15646.77 394.91 53094.04 88888.00 2019-09-19 05:22:12.413 262 15646.77 394.90 53094.03 88888.00 2019-09-19 05:22:12.913 262 15646.75 394.93 53094.07 88888.00 2019-09-19 05:22:13.413 262 15646.77 394.95 53094.00 88888.00 2019-09-19 05:22:13.913 262 15646.74 394.93 53094.00 88888.00 2019-09-19 05:22:14.413 262 15646.77 394.93 53093.98 88888.00 2019-09-19 05:22:14.913 262 15646.76 394.93 53093.93 88888.00 2019-09-19 05:22:15.413 262 15646.78 394.93 53093.93 88888.00 2019-09-19 05:22:15.913 262 15646.75 394.91 53093.95 88888.00 2019-09-19 05:22:16.413 262 15646.75 394.92 53093.91 88888.00 2019-09-19 05:22:16.913 262 15646.76 394.89 53093.93 88888.00 2019-09-19 05:22:17.413 262 15646.76 394.83 53093.95 88888.00 2019-09-19 05:22:17.913 262 15646.77 394.83 53093.99 88888.00 2019-09-19 05:22:18.413 262 15646.81 394.83 53094.05 88888.00 2019-09-19 05:22:18.913 262 15646.79 394.85 53094.00 88888.00 2019-09-19 05:22:19.413 262 15646.85 394.84 53094.02 88888.00 2019-09-19 05:22:19.913 262 15646.86 394.88 53094.02 88888.00 2019-09-19 05:22:20.413 262 15646.85 394.85 53093.99 88888.00 2019-09-19 05:22:20.913 262 15646.86 394.84 53093.98 88888.00 2019-09-19 05:22:21.413 262 15646.88 394.82 53093.96 88888.00 2019-09-19 05:22:21.913 262 15646.88 394.80 53093.96 88888.00 2019-09-19 05:22:22.413 262 15646.92 394.81 53093.95 88888.00 2019-09-19 05:22:22.913 262 15646.96 394.81 53093.93 88888.00 2019-09-19 05:22:23.413 262 15646.95 394.79 53093.93 88888.00 2019-09-19 05:22:23.913 262 15646.92 394.76 53093.92 88888.00 2019-09-19 05:22:24.413 262 15646.92 394.74 53093.90 88888.00 2019-09-19 05:22:24.913 262 15646.92 394.75 53093.87 88888.00 2019-09-19 05:22:25.413 262 15646.93 394.74 53093.86 88888.00 2019-09-19 05:22:25.913 262 15646.96 394.75 53093.91 88888.00 2019-09-19 05:22:26.413 262 15646.95 394.76 53093.95 88888.00 2019-09-19 05:22:26.913 262 15646.94 394.79 53093.96 88888.00 2019-09-19 05:22:27.413 262 15646.95 394.74 53093.94 88888.00 2019-09-19 05:22:27.913 262 15646.96 394.73 53093.93 88888.00 2019-09-19 05:22:28.913 262 15646.90 394.75 53093.94 88888.00 2019-09-19 05:22:29.413 262 15646.93 394.64 53093.94 88888.00 2019-09-19 05:22:29.913 262 15646.95 394.64 53093.97 88888.00 2019-09-19 05:22:30.413 262 15646.94 394.63 53093.95 88888.00 2019-09-19 05:22:30.913 262 15646.97 394.58 53093.94 88888.00 2019-09-19 05:22:31.413 262 15646.95 394.59 53093.92 88888.00 2019-09-19 05:22:31.913 262 15646.97 394.66 53093.91 88888.00 2019-09-19 05:22:32.413 262 15646.95 394.66 53093.91 88888.00 2019-09-19 05:22:32.913 262 15646.95 394.66 53093.94 88888.00 2019-09-19 05:22:33.413 262 15646.95 394.65 53093.98 88888.00 2019-09-19 05:22:33.913 262 15647.01 394.63 53093.94 88888.00 2019-09-19 05:22:34.413 262 15646.98 394.59 53093.90 88888.00 2019-09-19 05:22:34.913 262 15647.01 394.58 53093.88 88888.00 2019-09-19 05:22:35.413 262 15647.04 394.59 53093.89 88888.00 2019-09-19 05:22:35.913 262 15647.02 394.59 53093.91 88888.00 2019-09-19 05:22:36.413 262 15647.01 394.61 53093.92 88888.00 2019-09-19 05:22:36.913 262 15647.03 394.59 53093.94 88888.00 2019-09-19 05:22:37.413 262 15647.03 394.58 53093.99 88888.00 2019-09-19 05:22:37.913 262 15646.97 394.57 53093.96 88888.00 2019-09-19 05:22:38.413 262 15646.94 394.52 53093.93 88888.00 2019-09-19 05:22:38.913 262 15646.95 394.53 53093.94 88888.00 2019-09-19 05:22:39.413 262 15646.96 394.52 53093.95 88888.00 2019-09-19 05:22:39.913 262 15646.97 394.54 53093.97 88888.00 2019-09-19 05:22:40.413 262 15647.01 394.56 53093.94 88888.00 2019-09-19 05:22:40.913 262 15646.94 394.52 53093.91 88888.00 2019-09-19 05:22:41.413 262 15646.93 394.50 53093.91 88888.00 2019-09-19 05:22:41.913 262 15646.97 394.57 53093.98 88888.00 2019-09-19 05:22:42.413 262 15646.97 394.57 53094.00 88888.00 2019-09-19 05:22:42.913 262 15646.96 394.53 53093.99 88888.00 2019-09-19 05:22:43.413 262 15646.96 394.48 53093.96 88888.00 2019-09-19 05:22:43.913 262 15646.96 394.46 53093.94 88888.00 2019-09-19 05:22:44.413 262 15646.94 394.49 53094.00 88888.00 2019-09-19 05:22:44.913 262 15646.95 394.48 53094.02 88888.00 2019-09-19 05:22:45.413 262 15646.92 394.46 53094.02 88888.00 2019-09-19 05:22:45.913 262 15646.92 394.48 53093.99 88888.00 2019-09-19 05:22:46.913 262 15646.83 394.48 53093.98 88888.00 2019-09-19 05:22:47.413 262 15646.85 394.47 53093.96 88888.00 2019-09-19 05:22:47.913 262 15646.86 394.46 53093.97 88888.00 2019-09-19 05:22:48.413 262 15646.85 394.46 53093.99 88888.00 2019-09-19 05:22:48.913 262 15646.87 394.46 53093.99 88888.00 2019-09-19 05:22:49.413 262 15646.90 394.47 53093.99 88888.00 2019-09-19 05:22:49.913 262 15646.90 394.49 53093.97 88888.00 2019-09-19 05:22:50.413 262 15646.90 394.49 53093.97 88888.00 2019-09-19 05:22:50.913 262 15646.83 394.47 53093.98 88888.00 2019-09-19 05:22:51.413 262 15646.81 394.41 53093.94 88888.00 2019-09-19 05:22:51.913 262 15646.83 394.44 53093.92 88888.00 2019-09-19 05:22:52.413 262 15646.83 394.40 53093.96 88888.00 2019-09-19 05:22:52.913 262 15646.85 394.35 53093.99 88888.00 2019-09-19 05:22:53.413 262 15646.83 394.38 53094.05 88888.00 2019-09-19 05:22:53.913 262 15646.76 394.39 53094.08 88888.00 2019-09-19 05:22:54.413 262 15646.77 394.39 53094.05 88888.00 2019-09-19 05:22:54.913 262 15646.78 394.45 53093.97 88888.00 2019-09-19 05:22:55.413 262 15646.75 394.42 53093.93 88888.00 2019-09-19 05:22:55.913 262 15646.76 394.41 53093.90 88888.00 2019-09-19 05:22:56.913 262 15646.75 394.46 53093.95 88888.00 2019-09-19 05:22:57.413 262 15646.77 394.46 53093.95 88888.00 2019-09-19 05:22:57.913 262 15646.76 394.44 53093.96 88888.00 2019-09-19 05:22:58.413 262 15646.76 394.44 53093.98 88888.00 2019-09-19 05:22:58.913 262 15646.70 394.45 53093.99 88888.00 2019-09-19 05:22:59.413 262 15646.68 394.46 53093.95 88888.00 2019-09-19 05:22:59.913 262 15646.65 394.40 53093.91 88888.00 2019-09-19 05:23:00.413 262 15646.66 394.39 53093.93 88888.00 2019-09-19 05:23:00.913 262 15646.68 394.38 53094.02 88888.00 2019-09-19 05:23:01.413 262 15646.71 394.40 53094.03 88888.00 2019-09-19 05:23:01.913 262 15646.71 394.40 53094.02 88888.00 2019-09-19 05:23:02.413 262 15646.71 394.38 53094.04 88888.00 2019-09-19 05:23:02.913 262 15646.67 394.42 53093.99 88888.00 2019-09-19 05:23:03.413 262 15646.65 394.42 53093.97 88888.00 2019-09-19 05:23:03.913 262 15646.59 394.37 53094.00 88888.00 2019-09-19 05:23:04.413 262 15646.63 394.36 53094.04 88888.00 2019-09-19 05:23:04.913 262 15646.66 394.38 53094.00 88888.00 2019-09-19 05:23:05.413 262 15646.66 394.37 53094.03 88888.00 2019-09-19 05:23:05.913 262 15646.66 394.38 53094.05 88888.00 2019-09-19 05:23:06.413 262 15646.68 394.40 53094.02 88888.00 2019-09-19 05:23:06.913 262 15646.62 394.39 53093.99 88888.00 2019-09-19 05:23:07.413 262 15646.60 394.36 53093.99 88888.00 2019-09-19 05:23:07.913 262 15646.62 394.35 53094.03 88888.00 2019-09-19 05:23:08.413 262 15646.66 394.37 53093.98 88888.00 2019-09-19 05:23:08.913 262 15646.71 394.39 53094.00 88888.00 2019-09-19 05:23:09.413 262 15646.68 394.40 53093.99 88888.00 2019-09-19 05:23:09.913 262 15646.62 394.44 53093.99 88888.00 2019-09-19 05:23:10.413 262 15646.62 394.44 53094.03 88888.00 2019-09-19 05:23:10.913 262 15646.62 394.39 53094.05 88888.00 2019-09-19 05:23:11.413 262 15646.61 394.38 53093.98 88888.00 2019-09-19 05:23:11.913 262 15646.59 394.38 53093.98 88888.00 2019-09-19 05:23:12.413 262 15646.62 394.40 53093.97 88888.00 2019-09-19 05:23:12.913 262 15646.63 394.41 53094.00 88888.00 2019-09-19 05:23:13.413 262 15646.59 394.40 53094.04 88888.00 2019-09-19 05:23:13.913 262 15646.61 394.37 53094.03 88888.00 2019-09-19 05:23:14.413 262 15646.63 394.41 53094.04 88888.00 2019-09-19 05:23:14.913 262 15646.59 394.44 53093.99 88888.00 2019-09-19 05:23:15.413 262 15646.54 394.41 53093.97 88888.00 2019-09-19 05:23:15.913 262 15646.58 394.40 53093.99 88888.00 2019-09-19 05:23:16.413 262 15646.57 394.37 53094.02 88888.00 2019-09-19 05:23:16.913 262 15646.61 394.32 53093.99 88888.00 2019-09-19 05:23:17.413 262 15646.62 394.31 53094.00 88888.00 2019-09-19 05:23:17.913 262 15646.59 394.35 53093.99 88888.00 2019-09-19 05:23:18.413 262 15646.61 394.36 53093.93 88888.00 2019-09-19 05:23:18.913 262 15646.63 394.39 53093.92 88888.00 2019-09-19 05:23:19.413 262 15646.58 394.42 53093.96 88888.00 2019-09-19 05:23:19.913 262 15646.56 394.45 53093.98 88888.00 2019-09-19 05:23:20.413 262 15646.54 394.46 53093.99 88888.00 2019-09-19 05:23:20.913 262 15646.56 394.46 53093.98 88888.00 2019-09-19 05:23:21.413 262 15646.60 394.42 53094.00 88888.00 2019-09-19 05:23:21.913 262 15646.60 394.39 53093.95 88888.00 2019-09-19 05:23:22.413 262 15646.59 394.42 53093.93 88888.00 2019-09-19 05:23:22.913 262 15646.58 394.42 53093.99 88888.00 2019-09-19 05:23:23.413 262 15646.62 394.47 53093.98 88888.00 2019-09-19 05:23:23.913 262 15646.59 394.45 53093.98 88888.00 2019-09-19 05:23:24.413 262 15646.57 394.46 53094.03 88888.00 2019-09-19 05:23:24.913 262 15646.57 394.46 53094.08 88888.00 2019-09-19 05:23:25.413 262 15646.59 394.46 53094.07 88888.00 2019-09-19 05:23:25.913 262 15646.58 394.52 53094.08 88888.00 2019-09-19 05:23:26.413 262 15646.58 394.52 53094.10 88888.00 2019-09-19 05:23:26.913 262 15646.58 394.52 53094.10 88888.00 2019-09-19 05:23:27.413 262 15646.53 394.48 53094.04 88888.00 2019-09-19 05:23:27.913 262 15646.54 394.48 53094.00 88888.00 2019-09-19 05:23:28.413 262 15646.57 394.50 53094.02 88888.00 2019-09-19 05:23:28.913 262 15646.62 394.52 53094.05 88888.00 2019-09-19 05:23:29.413 262 15646.61 394.49 53094.06 88888.00 2019-09-19 05:23:29.913 262 15646.66 394.49 53094.03 88888.00 2019-09-19 05:23:30.413 262 15646.66 394.52 53094.07 88888.00 2019-09-19 05:23:30.913 262 15646.66 394.52 53094.10 88888.00 2019-09-19 05:23:31.413 262 15646.65 394.48 53094.07 88888.00 2019-09-19 05:23:31.913 262 15646.62 394.49 53094.03 88888.00 2019-09-19 05:23:32.413 262 15646.62 394.50 53094.02 88888.00 2019-09-19 05:23:32.913 262 15646.65 394.49 53093.99 88888.00 2019-09-19 05:23:33.413 262 15646.62 394.52 53093.99 88888.00 2019-09-19 05:23:33.913 262 15646.62 394.52 53094.05 88888.00 2019-09-19 05:23:34.413 262 15646.62 394.53 53094.07 88888.00 2019-09-19 05:23:34.913 262 15646.58 394.52 53094.07 88888.00 2019-09-19 05:23:35.413 262 15646.54 394.52 53094.06 88888.00 2019-09-19 05:23:35.913 262 15646.58 394.52 53094.07 88888.00 2019-09-19 05:23:36.413 262 15646.58 394.52 53094.07 88888.00 2019-09-19 05:23:36.913 262 15646.56 394.55 53094.06 88888.00 2019-09-19 05:23:37.413 262 15646.58 394.58 53094.06 88888.00 2019-09-19 05:23:37.913 262 15646.60 394.56 53094.05 88888.00 2019-09-19 05:23:38.413 262 15646.62 394.56 53094.07 88888.00 2019-09-19 05:23:38.913 262 15646.65 394.55 53094.08 88888.00 2019-09-19 05:23:39.413 262 15646.59 394.59 53094.05 88888.00 2019-09-19 05:23:39.913 262 15646.58 394.63 53094.00 88888.00 2019-09-19 05:23:40.413 262 15646.61 394.63 53094.03 88888.00 2019-09-19 05:23:40.913 262 15646.65 394.61 53094.08 88888.00 2019-09-19 05:23:42.413 262 15646.59 394.63 53094.04 88888.00 2019-09-19 05:23:42.913 262 15646.56 394.59 53094.04 88888.00 2019-09-19 05:23:43.413 262 15646.58 394.56 53094.04 88888.00 2019-09-19 05:23:43.913 262 15646.60 394.56 53094.06 88888.00 2019-09-19 05:23:44.413 262 15646.52 394.61 53094.07 88888.00 2019-09-19 05:23:44.913 262 15646.48 394.63 53094.05 88888.00 2019-09-19 05:23:45.413 262 15646.49 394.64 53094.06 88888.00 2019-09-19 05:23:45.913 262 15646.51 394.61 53094.12 88888.00 2019-09-19 05:23:46.413 262 15646.53 394.64 53094.12 88888.00 2019-09-19 05:23:46.913 262 15646.49 394.66 53094.09 88888.00 2019-09-19 05:23:47.413 262 15646.52 394.64 53094.09 88888.00 2019-09-19 05:23:47.913 262 15646.49 394.62 53094.09 88888.00 2019-09-19 05:23:48.413 262 15646.44 394.62 53094.08 88888.00 2019-09-19 05:23:48.913 262 15646.47 394.66 53094.11 88888.00 2019-09-19 05:23:49.413 262 15646.45 394.71 53094.11 88888.00 2019-09-19 05:23:49.913 262 15646.47 394.69 53094.09 88888.00 2019-09-19 05:23:50.413 262 15646.44 394.65 53094.11 88888.00 2019-09-19 05:23:50.913 262 15646.43 394.63 53094.11 88888.00 2019-09-19 05:23:51.913 262 15646.54 394.65 53094.13 88888.00 2019-09-19 05:23:52.413 262 15646.53 394.69 53094.16 88888.00 2019-09-19 05:23:52.913 262 15646.49 394.66 53094.15 88888.00 2019-09-19 05:23:53.413 262 15646.48 394.67 53094.15 88888.00 2019-09-19 05:23:53.913 262 15646.48 394.64 53094.18 88888.00 2019-09-19 05:23:54.413 262 15646.42 394.67 53094.19 88888.00 2019-09-19 05:23:54.913 262 15646.45 394.65 53094.16 88888.00 2019-09-19 05:23:55.413 262 15646.49 394.66 53094.16 88888.00 2019-09-19 05:23:55.913 262 15646.48 394.67 53094.11 88888.00 2019-09-19 05:23:56.413 262 15646.47 394.70 53094.10 88888.00 2019-09-19 05:23:56.913 262 15646.41 394.70 53094.12 88888.00 2019-09-19 05:23:57.413 262 15646.43 394.70 53094.11 88888.00 2019-09-19 05:23:57.913 262 15646.44 394.65 53094.08 88888.00 2019-09-19 05:23:58.413 262 15646.47 394.62 53094.10 88888.00 2019-09-19 05:23:58.913 262 15646.48 394.59 53094.11 88888.00 2019-09-19 05:23:59.413 262 15646.45 394.65 53094.14 88888.00 2019-09-19 05:23:59.913 262 15646.49 394.67 53094.13 88888.00 2019-09-19 05:24:00.413 262 15646.56 394.66 53094.12 88888.00 2019-09-19 05:24:00.913 262 15646.57 394.66 53094.16 88888.00 2019-09-19 05:24:01.413 262 15646.54 394.65 53094.10 88888.00 2019-09-19 05:24:01.913 262 15646.51 394.69 53094.02 88888.00 2019-09-19 05:24:02.413 262 15646.49 394.71 53094.05 88888.00 2019-09-19 05:24:02.913 262 15646.51 394.70 53094.00 88888.00 2019-09-19 05:24:03.413 262 15646.58 394.65 53094.07 88888.00 2019-09-19 05:24:03.913 262 15646.58 394.64 53094.05 88888.00 2019-09-19 05:24:04.413 262 15646.59 394.61 53094.05 88888.00 2019-09-19 05:24:04.913 262 15646.59 394.59 53094.00 88888.00 2019-09-19 05:24:05.413 262 15646.65 394.62 53094.00 88888.00 2019-09-19 05:24:05.913 262 15646.66 394.63 53094.05 88888.00 2019-09-19 05:24:06.413 262 15646.63 394.62 53094.08 88888.00 2019-09-19 05:24:06.913 262 15646.61 394.66 53094.12 88888.00 2019-09-19 05:24:07.413 262 15646.62 394.67 53094.11 88888.00 2019-09-19 05:24:07.913 262 15646.63 394.67 53094.10 88888.00 2019-09-19 05:24:08.413 262 15646.61 394.65 53094.09 88888.00 2019-09-19 05:24:08.913 262 15646.61 394.63 53094.04 88888.00 2019-09-19 05:24:09.913 262 15646.67 394.62 53093.96 88888.00 2019-09-19 05:24:10.413 262 15646.70 394.57 53093.94 88888.00 2019-09-19 05:24:10.913 262 15646.71 394.56 53093.93 88888.00 2019-09-19 05:24:11.404 262 15646.69 394.58 53093.99 88888.00 2019-09-19 05:24:11.904 262 15646.69 394.63 53093.98 88888.00 2019-09-19 05:24:12.404 262 15646.69 394.69 53093.97 88888.00 2019-09-19 05:24:12.904 262 15646.68 394.66 53093.98 88888.00 2019-09-19 05:24:13.404 262 15646.66 394.61 53094.00 88888.00 2019-09-19 05:24:13.904 262 15646.63 394.54 53094.03 88888.00 2019-09-19 05:24:14.404 262 15646.67 394.53 53094.00 88888.00 2019-09-19 05:24:14.904 262 15646.69 394.52 53093.95 88888.00 2019-09-19 05:24:15.404 262 15646.67 394.48 53093.94 88888.00 2019-09-19 05:24:15.904 262 15646.69 394.50 53093.92 88888.00 2019-09-19 05:24:16.404 262 15646.74 394.52 53093.94 88888.00 2019-09-19 05:24:16.904 262 15646.74 394.54 53093.94 88888.00 2019-09-19 05:24:17.404 262 15646.71 394.56 53093.89 88888.00 2019-09-19 05:24:17.904 262 15646.72 394.57 53093.85 88888.00 2019-09-19 05:24:18.404 262 15646.74 394.56 53093.82 88888.00 2019-09-19 05:24:18.904 262 15646.71 394.53 53093.80 88888.00 2019-09-19 05:24:19.404 262 15646.76 394.49 53093.86 88888.00 2019-09-19 05:24:19.904 262 15646.78 394.48 53093.91 88888.00 2019-09-19 05:24:20.404 262 15646.77 394.46 53093.92 88888.00 2019-09-19 05:24:20.904 262 15646.77 394.48 53093.86 88888.00 2019-09-19 05:24:21.404 262 15646.75 394.46 53093.84 88888.00 2019-09-19 05:24:21.904 262 15646.74 394.45 53093.86 88888.00 2019-09-19 05:24:22.404 262 15646.74 394.42 53093.87 88888.00 2019-09-19 05:24:22.904 262 15646.74 394.44 53093.89 88888.00 2019-09-19 05:24:23.404 262 15646.77 394.42 53093.88 88888.00 2019-09-19 05:24:23.904 262 15646.78 394.41 53093.89 88888.00 2019-09-19 05:24:24.404 262 15646.77 394.44 53093.91 88888.00 2019-09-19 05:24:24.904 262 15646.81 394.44 53093.92 88888.00 2019-09-19 05:24:25.404 262 15646.78 394.39 53093.93 88888.00 2019-09-19 05:24:25.904 262 15646.76 394.39 53093.88 88888.00 2019-09-19 05:24:26.404 262 15646.79 394.41 53093.87 88888.00 2019-09-19 05:24:26.904 262 15646.80 394.40 53093.87 88888.00 2019-09-19 05:24:27.404 262 15646.83 394.37 53093.86 88888.00 2019-09-19 05:24:27.904 262 15646.79 394.32 53093.83 88888.00 2019-09-19 05:24:28.404 262 15646.80 394.30 53093.83 88888.00 2019-09-19 05:24:28.904 262 15646.83 394.30 53093.85 88888.00 2019-09-19 05:24:29.404 262 15646.81 394.28 53093.83 88888.00 2019-09-19 05:24:29.904 262 15646.85 394.27 53093.80 88888.00 2019-09-19 05:24:30.404 262 15646.84 394.30 53093.83 88888.00 2019-09-19 05:24:30.904 262 15646.77 394.32 53093.86 88888.00 2019-09-19 05:24:31.404 262 15646.71 394.30 53093.86 88888.00 2019-09-19 05:24:31.904 262 15646.75 394.30 53093.84 88888.00 2019-09-19 05:24:32.404 262 15646.75 394.29 53093.83 88888.00 2019-09-19 05:24:33.404 262 15646.78 394.28 53093.85 88888.00 2019-09-19 05:24:33.904 262 15646.80 394.27 53093.87 88888.00 2019-09-19 05:24:34.404 262 15646.72 394.29 53093.84 88888.00 2019-09-19 05:24:34.904 262 15646.69 394.29 53093.78 88888.00 2019-09-19 05:24:35.404 262 15646.72 394.28 53093.80 88888.00 2019-09-19 05:24:35.904 262 15646.72 394.27 53093.84 88888.00 2019-09-19 05:24:36.404 262 15646.75 394.26 53093.87 88888.00 2019-09-19 05:24:36.904 262 15646.69 394.26 53093.90 88888.00 2019-09-19 05:24:37.404 262 15646.67 394.29 53093.91 88888.00 2019-09-19 05:24:37.904 262 15646.67 394.32 53093.85 88888.00 2019-09-19 05:24:38.404 262 15646.65 394.29 53093.82 88888.00 2019-09-19 05:24:38.904 262 15646.68 394.28 53093.86 88888.00 2019-09-19 05:24:39.404 262 15646.72 394.26 53093.90 88888.00 2019-09-19 05:24:39.904 262 15646.71 394.26 53093.90 88888.00 2019-09-19 05:24:40.404 262 15646.74 394.23 53093.89 88888.00 2019-09-19 05:24:40.904 262 15646.66 394.27 53093.90 88888.00 2019-09-19 05:24:41.404 262 15646.67 394.27 53093.89 88888.00 2019-09-19 05:24:41.904 262 15646.68 394.28 53093.90 88888.00 2019-09-19 05:24:42.404 262 15646.68 394.28 53093.90 88888.00 2019-09-19 05:24:43.404 262 15646.66 394.31 53093.94 88888.00 2019-09-19 05:24:43.904 262 15646.65 394.30 53093.95 88888.00 2019-09-19 05:24:44.404 262 15646.60 394.29 53093.91 88888.00 2019-09-19 05:24:44.904 262 15646.58 394.30 53093.88 88888.00 2019-09-19 05:24:45.404 262 15646.61 394.31 53093.89 88888.00 2019-09-19 05:24:45.904 262 15646.65 394.31 53093.92 88888.00 2019-09-19 05:24:46.404 262 15646.68 394.31 53093.92 88888.00 2019-09-19 05:24:46.904 262 15646.65 394.36 53093.94 88888.00 2019-09-19 05:24:47.404 262 15646.62 394.37 53093.90 88888.00 2019-09-19 05:24:47.904 262 15646.58 394.37 53093.89 88888.00 2019-09-19 05:24:48.404 262 15646.57 394.31 53093.90 88888.00 2019-09-19 05:24:48.904 262 15646.61 394.35 53093.91 88888.00 2019-09-19 05:24:49.404 262 15646.60 394.36 53093.93 88888.00 2019-09-19 05:24:49.904 262 15646.60 394.37 53093.93 88888.00 2019-09-19 05:24:50.404 262 15646.61 394.32 53093.94 88888.00 2019-09-19 05:24:50.904 262 15646.62 394.30 53093.93 88888.00 2019-09-19 05:24:51.404 262 15646.60 394.30 53093.91 88888.00 2019-09-19 05:24:51.904 262 15646.61 394.30 53093.90 88888.00 2019-09-19 05:24:52.404 262 15646.56 394.33 53093.90 88888.00 2019-09-19 05:24:52.904 262 15646.52 394.35 53093.96 88888.00 2019-09-19 05:24:53.404 262 15646.52 394.33 53094.02 88888.00 2019-09-19 05:24:53.904 262 15646.52 394.38 53094.04 88888.00 2019-09-19 05:24:54.404 262 15646.54 394.42 53094.00 88888.00 2019-09-19 05:24:54.904 262 15646.60 394.38 53094.03 88888.00 2019-09-19 05:24:55.404 262 15646.59 394.37 53093.99 88888.00 2019-09-19 05:24:55.904 262 15646.57 394.40 53093.99 88888.00 2019-09-19 05:24:56.404 262 15646.54 394.40 53094.06 88888.00 2019-09-19 05:24:56.904 262 15646.52 394.40 53094.05 88888.00 2019-09-19 05:24:57.404 262 15646.52 394.44 53094.08 88888.00 2019-09-19 05:24:57.904 262 15646.59 394.41 53094.08 88888.00 2019-09-19 05:24:58.404 262 15646.57 394.39 53094.10 88888.00 2019-09-19 05:24:58.904 262 15646.56 394.45 53094.09 88888.00 2019-09-19 05:24:59.404 262 15646.51 394.42 53094.06 88888.00 2019-09-19 05:24:59.904 262 15646.52 394.42 53094.09 88888.00 2019-09-19 05:25:00.404 262 15646.54 394.40 53094.09 88888.00 2019-09-19 05:25:00.904 262 15646.54 394.39 53094.10 88888.00 2019-09-19 05:25:01.404 262 15646.48 394.40 53094.10 88888.00 2019-09-19 05:25:01.904 262 15646.45 394.39 53094.10 88888.00 2019-09-19 05:25:02.404 262 15646.45 394.41 53094.09 88888.00 2019-09-19 05:25:02.904 262 15646.42 394.39 53094.10 88888.00 2019-09-19 05:25:03.404 262 15646.41 394.37 53094.09 88888.00 2019-09-19 05:25:03.904 262 15646.45 394.40 53094.09 88888.00 2019-09-19 05:25:04.404 262 15646.49 394.44 53094.07 88888.00 2019-09-19 05:25:04.904 262 15646.43 394.46 53094.06 88888.00 2019-09-19 05:25:05.404 262 15646.41 394.47 53094.09 88888.00 2019-09-19 05:25:05.904 262 15646.43 394.48 53094.08 88888.00 2019-09-19 05:25:06.404 262 15646.45 394.53 53094.10 88888.00 2019-09-19 05:25:06.904 262 15646.49 394.50 53094.10 88888.00 2019-09-19 05:25:07.404 262 15646.51 394.52 53094.13 88888.00 2019-09-19 05:25:07.904 262 15646.51 394.52 53094.11 88888.00 2019-09-19 05:25:08.404 262 15646.53 394.50 53094.13 88888.00 2019-09-19 05:25:08.904 262 15646.52 394.53 53094.10 88888.00 2019-09-19 05:25:09.404 262 15646.51 394.49 53094.11 88888.00 2019-09-19 05:25:09.904 262 15646.49 394.46 53094.17 88888.00 2019-09-19 05:25:10.404 262 15646.45 394.46 53094.20 88888.00 2019-09-19 05:25:10.904 262 15646.45 394.44 53094.19 88888.00 2019-09-19 05:25:11.404 262 15646.49 394.41 53094.15 88888.00 2019-09-19 05:25:11.904 262 15646.47 394.41 53094.12 88888.00 2019-09-19 05:25:12.404 262 15646.42 394.44 53094.15 88888.00 2019-09-19 05:25:12.904 262 15646.42 394.46 53094.20 88888.00 2019-09-19 05:25:13.404 262 15646.45 394.41 53094.18 88888.00 2019-09-19 05:25:13.904 262 15646.44 394.39 53094.08 88888.00 2019-09-19 05:25:14.904 262 15646.39 394.46 53094.08 88888.00 2019-09-19 05:25:15.404 262 15646.39 394.45 53094.08 88888.00 2019-09-19 05:25:15.904 262 15646.36 394.45 53094.05 88888.00 2019-09-19 05:25:16.404 262 15646.34 394.42 53094.00 88888.00 2019-09-19 05:25:16.904 262 15646.34 394.39 53094.00 88888.00 2019-09-19 05:25:17.404 262 15646.38 394.39 53094.04 88888.00 2019-09-19 05:25:17.904 262 15646.38 394.39 53094.09 88888.00 2019-09-19 05:25:18.404 262 15646.40 394.41 53094.11 88888.00 2019-09-19 05:25:18.904 262 15646.41 394.46 53094.06 88888.00 2019-09-19 05:25:19.404 262 15646.39 394.41 53094.11 88888.00 2019-09-19 05:25:19.904 262 15646.35 394.38 53094.13 88888.00 2019-09-19 05:25:20.404 262 15646.39 394.37 53094.14 88888.00 2019-09-19 05:25:20.904 262 15646.42 394.40 53094.12 88888.00 2019-09-19 05:25:21.404 262 15646.34 394.38 53094.10 88888.00 2019-09-19 05:25:21.904 262 15646.31 394.37 53094.11 88888.00 2019-09-19 05:25:22.404 262 15646.32 394.44 53094.10 88888.00 2019-09-19 05:25:22.904 262 15646.38 394.44 53094.08 88888.00 2019-09-19 05:25:23.404 262 15646.34 394.41 53094.06 88888.00 2019-09-19 05:25:23.904 262 15646.38 394.39 53094.08 88888.00 2019-09-19 05:25:24.404 262 15646.42 394.38 53094.10 88888.00 2019-09-19 05:25:24.904 262 15646.41 394.37 53094.11 88888.00 2019-09-19 05:25:25.404 262 15646.38 394.42 53094.12 88888.00 2019-09-19 05:25:25.904 262 15646.33 394.44 53094.09 88888.00 2019-09-19 05:25:26.404 262 15646.36 394.41 53094.09 88888.00 2019-09-19 05:25:26.904 262 15646.35 394.35 53094.08 88888.00 2019-09-19 05:25:27.404 262 15646.36 394.30 53094.03 88888.00 2019-09-19 05:25:27.904 262 15646.38 394.33 53094.08 88888.00 2019-09-19 05:25:28.404 262 15646.33 394.38 53094.08 88888.00 2019-09-19 05:25:28.904 262 15646.32 394.41 53094.07 88888.00 2019-09-19 05:25:29.404 262 15646.32 394.41 53094.08 88888.00 2019-09-19 05:25:29.904 262 15646.33 394.41 53094.09 88888.00 2019-09-19 05:25:30.404 262 15646.32 394.41 53094.10 88888.00 2019-09-19 05:25:30.904 262 15646.31 394.42 53094.10 88888.00 2019-09-19 05:25:31.404 262 15646.34 394.42 53094.09 88888.00 2019-09-19 05:25:31.904 262 15646.31 394.46 53094.05 88888.00 2019-09-19 05:25:32.404 262 15646.33 394.44 53094.07 88888.00 2019-09-19 05:25:32.904 262 15646.32 394.42 53094.12 88888.00 2019-09-19 05:25:33.404 262 15646.26 394.45 53094.10 88888.00 2019-09-19 05:25:33.904 262 15646.24 394.48 53094.09 88888.00 2019-09-19 05:25:34.404 262 15646.31 394.47 53094.09 88888.00 2019-09-19 05:25:34.904 262 15646.30 394.46 53094.11 88888.00 2019-09-19 05:25:35.404 262 15646.29 394.45 53094.12 88888.00 2019-09-19 05:25:35.904 262 15646.23 394.45 53094.09 88888.00 2019-09-19 05:25:36.404 262 15646.26 394.48 53094.03 88888.00 2019-09-19 05:25:36.904 262 15646.30 394.47 53093.99 88888.00 2019-09-19 05:25:37.404 262 15646.39 394.46 53094.06 88888.00 2019-09-19 05:25:37.904 262 15646.39 394.48 53094.06 88888.00 2019-09-19 05:25:38.404 262 15646.36 394.47 53094.07 88888.00 2019-09-19 05:25:38.904 262 15646.33 394.48 53094.12 88888.00 2019-09-19 05:25:39.404 262 15646.32 394.48 53094.11 88888.00 2019-09-19 05:25:39.904 262 15646.30 394.49 53094.11 88888.00 2019-09-19 05:25:40.404 262 15646.30 394.49 53094.12 88888.00 2019-09-19 05:25:40.904 262 15646.30 394.48 53094.10 88888.00 2019-09-19 05:25:41.404 262 15646.32 394.47 53094.03 88888.00 2019-09-19 05:25:41.904 262 15646.24 394.47 53094.03 88888.00 2019-09-19 05:25:42.404 262 15646.24 394.47 53094.14 88888.00 2019-09-19 05:25:42.904 262 15646.29 394.49 53094.14 88888.00 2019-09-19 05:25:43.404 262 15646.26 394.50 53094.10 88888.00 2019-09-19 05:25:43.904 262 15646.23 394.53 53094.11 88888.00 2019-09-19 05:25:44.404 262 15646.30 394.52 53094.12 88888.00 2019-09-19 05:25:44.904 262 15646.29 394.54 53094.15 88888.00 2019-09-19 05:25:45.404 262 15646.24 394.56 53094.17 88888.00 2019-09-19 05:25:45.904 262 15646.22 394.59 53094.13 88888.00 2019-09-19 05:25:46.404 262 15646.24 394.58 53094.11 88888.00 2019-09-19 05:25:46.904 262 15646.25 394.57 53094.15 88888.00 2019-09-19 05:25:47.404 262 15646.21 394.57 53094.13 88888.00 2019-09-19 05:25:47.904 262 15646.20 394.58 53094.16 88888.00 2019-09-19 05:25:48.404 262 15646.25 394.58 53094.18 88888.00 2019-09-19 05:25:48.904 262 15646.29 394.59 53094.13 88888.00 2019-09-19 05:25:49.404 262 15646.27 394.64 53094.09 88888.00 2019-09-19 05:25:49.904 262 15646.25 394.63 53094.06 88888.00 2019-09-19 05:25:50.404 262 15646.18 394.63 53094.08 88888.00 2019-09-19 05:25:50.904 262 15646.24 394.66 53094.10 88888.00 2019-09-19 05:25:51.404 262 15646.25 394.64 53094.08 88888.00 2019-09-19 05:25:51.904 262 15646.24 394.66 53094.09 88888.00 2019-09-19 05:25:52.404 262 15646.24 394.63 53094.08 88888.00 2019-09-19 05:25:52.904 262 15646.27 394.62 53094.06 88888.00 2019-09-19 05:25:53.404 262 15646.30 394.63 53094.04 88888.00 2019-09-19 05:25:53.904 262 15646.32 394.62 53094.08 88888.00 2019-09-19 05:25:54.404 262 15646.30 394.63 53094.09 88888.00 2019-09-19 05:25:54.904 262 15646.26 394.61 53094.07 88888.00 2019-09-19 05:25:55.404 262 15646.30 394.64 53094.08 88888.00 2019-09-19 05:25:56.404 262 15646.24 394.62 53094.16 88888.00 2019-09-19 05:25:56.904 262 15646.22 394.63 53094.19 88888.00 2019-09-19 05:25:57.404 262 15646.26 394.65 53094.18 88888.00 2019-09-19 05:25:57.904 262 15646.31 394.64 53094.15 88888.00 2019-09-19 05:25:58.404 262 15646.30 394.61 53094.11 88888.00 2019-09-19 05:25:58.904 262 15646.31 394.59 53094.11 88888.00 2019-09-19 05:25:59.404 262 15646.32 394.59 53094.10 88888.00 2019-09-19 05:25:59.904 262 15646.35 394.65 53094.16 88888.00 2019-09-19 05:26:00.404 262 15646.35 394.70 53094.13 88888.00 2019-09-19 05:26:00.904 262 15646.35 394.67 53094.10 88888.00 2019-09-19 05:26:01.404 262 15646.31 394.64 53094.11 88888.00 2019-09-19 05:26:01.904 262 15646.32 394.66 53094.12 88888.00 2019-09-19 05:26:02.404 262 15646.35 394.69 53094.15 88888.00 2019-09-19 05:26:02.904 262 15646.32 394.66 53094.15 88888.00 2019-09-19 05:26:03.404 262 15646.32 394.65 53094.11 88888.00 2019-09-19 05:26:03.904 262 15646.32 394.67 53094.09 88888.00 2019-09-19 05:26:04.404 262 15646.32 394.63 53094.09 88888.00 2019-09-19 05:26:04.904 262 15646.31 394.66 53094.10 88888.00 2019-09-19 05:26:05.404 262 15646.27 394.66 53094.12 88888.00 2019-09-19 05:26:05.904 262 15646.25 394.66 53094.13 88888.00 2019-09-19 05:26:06.404 262 15646.29 394.62 53094.13 88888.00 2019-09-19 05:26:06.904 262 15646.30 394.63 53094.14 88888.00 2019-09-19 05:26:07.404 262 15646.30 394.64 53094.17 88888.00 2019-09-19 05:26:07.904 262 15646.26 394.67 53094.18 88888.00 2019-09-19 05:26:08.404 262 15646.25 394.66 53094.14 88888.00 2019-09-19 05:26:08.904 262 15646.29 394.65 53094.16 88888.00 2019-09-19 05:26:09.404 262 15646.30 394.70 53094.16 88888.00 2019-09-19 05:26:09.904 262 15646.32 394.71 53094.18 88888.00 2019-09-19 05:26:10.404 262 15646.30 394.69 53094.13 88888.00 2019-09-19 05:26:10.904 262 15646.26 394.67 53094.13 88888.00 2019-09-19 05:26:11.404 262 15646.27 394.67 53094.14 88888.00 2019-09-19 05:26:11.904 262 15646.29 394.64 53094.16 88888.00 2019-09-19 05:26:12.404 262 15646.29 394.63 53094.14 88888.00 2019-09-19 05:26:12.904 262 15646.30 394.65 53094.11 88888.00 2019-09-19 05:26:13.404 262 15646.29 394.66 53094.13 88888.00 2019-09-19 05:26:13.904 262 15646.30 394.63 53094.15 88888.00 2019-09-19 05:26:14.404 262 15646.30 394.61 53094.19 88888.00 2019-09-19 05:26:14.904 262 15646.27 394.58 53094.19 88888.00 2019-09-19 05:26:15.404 262 15646.25 394.59 53094.10 88888.00 2019-09-19 05:26:15.904 262 15646.23 394.64 53094.09 88888.00 2019-09-19 05:26:16.404 262 15646.23 394.63 53094.13 88888.00 2019-09-19 05:26:16.904 262 15646.23 394.66 53094.14 88888.00 2019-09-19 05:26:17.404 262 15646.23 394.66 53094.11 88888.00 2019-09-19 05:26:17.904 262 15646.23 394.66 53094.13 88888.00 2019-09-19 05:26:18.404 262 15646.21 394.65 53094.12 88888.00 2019-09-19 05:26:18.904 262 15646.22 394.65 53094.11 88888.00 2019-09-19 05:26:19.404 262 15646.26 394.65 53094.11 88888.00 2019-09-19 05:26:19.904 262 15646.24 394.66 53094.13 88888.00 2019-09-19 05:26:20.404 262 15646.26 394.69 53094.10 88888.00 2019-09-19 05:26:20.904 262 15646.29 394.65 53094.07 88888.00 2019-09-19 05:26:21.404 262 15646.27 394.65 53094.09 88888.00 2019-09-19 05:26:21.904 262 15646.27 394.69 53094.10 88888.00 2019-09-19 05:26:22.404 262 15646.25 394.67 53094.10 88888.00 2019-09-19 05:26:22.904 262 15646.30 394.63 53094.11 88888.00 2019-09-19 05:26:23.404 262 15646.32 394.59 53094.14 88888.00 2019-09-19 05:26:23.904 262 15646.34 394.58 53094.14 88888.00 2019-09-19 05:26:24.404 262 15646.36 394.59 53094.12 88888.00 2019-09-19 05:26:24.904 262 15646.33 394.64 53094.12 88888.00 2019-09-19 05:26:25.404 262 15646.32 394.65 53094.16 88888.00 2019-09-19 05:26:25.904 262 15646.36 394.66 53094.14 88888.00 2019-09-19 05:26:26.404 262 15646.36 394.67 53094.14 88888.00 2019-09-19 05:26:26.904 262 15646.32 394.71 53094.11 88888.00 2019-09-19 05:26:27.404 262 15646.30 394.70 53094.05 88888.00 2019-09-19 05:26:27.904 262 15646.30 394.70 53094.05 88888.00 2019-09-19 05:26:28.404 262 15646.33 394.66 53094.05 88888.00 2019-09-19 05:26:28.904 262 15646.31 394.64 53094.07 88888.00 2019-09-19 05:26:29.404 262 15646.29 394.61 53094.07 88888.00 2019-09-19 05:26:29.904 262 15646.33 394.63 53094.07 88888.00 2019-09-19 05:26:30.404 262 15646.34 394.66 53094.07 88888.00 2019-09-19 05:26:30.904 262 15646.39 394.64 53094.11 88888.00 2019-09-19 05:26:31.404 262 15646.36 394.63 53094.10 88888.00 2019-09-19 05:26:31.904 262 15646.41 394.66 53094.12 88888.00 2019-09-19 05:26:32.404 262 15646.41 394.66 53094.13 88888.00 2019-09-19 05:26:32.904 262 15646.43 394.67 53094.10 88888.00 2019-09-19 05:26:33.404 262 15646.40 394.66 53094.10 88888.00 2019-09-19 05:26:33.904 262 15646.39 394.70 53094.13 88888.00 2019-09-19 05:26:34.404 262 15646.44 394.71 53094.08 88888.00 2019-09-19 05:26:34.904 262 15646.44 394.72 53094.09 88888.00 2019-09-19 05:26:35.404 262 15646.44 394.69 53094.15 88888.00 2019-09-19 05:26:35.904 262 15646.45 394.66 53094.14 88888.00 2019-09-19 05:26:36.404 262 15646.49 394.66 53094.13 88888.00 2019-09-19 05:26:36.904 262 15646.48 394.66 53094.09 88888.00 2019-09-19 05:26:37.404 262 15646.44 394.69 53094.06 88888.00 2019-09-19 05:26:37.904 262 15646.48 394.73 53094.12 88888.00 2019-09-19 05:26:38.404 262 15646.47 394.69 53094.13 88888.00 2019-09-19 05:26:38.904 262 15646.48 394.66 53094.10 88888.00 2019-09-19 05:26:39.404 262 15646.54 394.65 53094.09 88888.00 2019-09-19 05:26:39.904 262 15646.56 394.62 53094.08 88888.00 2019-09-19 05:26:40.404 262 15646.49 394.64 53094.03 88888.00 2019-09-19 05:26:40.904 262 15646.45 394.67 53094.02 88888.00 2019-09-19 05:26:41.404 262 15646.44 394.69 53094.07 88888.00 2019-09-19 05:26:41.904 262 15646.45 394.71 53094.14 88888.00 2019-09-19 05:26:42.404 262 15646.47 394.70 53094.15 88888.00 2019-09-19 05:26:42.904 262 15646.47 394.69 53094.16 88888.00 2019-09-19 05:26:43.404 262 15646.47 394.69 53094.18 88888.00 2019-09-19 05:26:43.904 262 15646.48 394.67 53094.13 88888.00 2019-09-19 05:26:44.404 262 15646.52 394.67 53094.09 88888.00 2019-09-19 05:26:44.904 262 15646.54 394.69 53094.13 88888.00 2019-09-19 05:26:45.404 262 15646.52 394.70 53094.15 88888.00 2019-09-19 05:26:45.904 262 15646.56 394.71 53094.15 88888.00 2019-09-19 05:26:46.404 262 15646.59 394.69 53094.19 88888.00 2019-09-19 05:26:46.904 262 15646.54 394.67 53094.19 88888.00 2019-09-19 05:26:47.904 262 15646.48 394.66 53094.16 88888.00 2019-09-19 05:26:48.404 262 15646.48 394.69 53094.15 88888.00 2019-09-19 05:26:48.904 262 15646.50 394.71 53094.14 88888.00 2019-09-19 05:26:49.404 262 15646.49 394.65 53094.14 88888.00 2019-09-19 05:26:49.904 262 15646.50 394.63 53094.20 88888.00 2019-09-19 05:26:50.404 262 15646.50 394.63 53094.16 88888.00 2019-09-19 05:26:50.904 262 15646.48 394.65 53094.11 88888.00 2019-09-19 05:26:51.404 262 15646.44 394.61 53094.10 88888.00 2019-09-19 05:26:51.904 262 15646.45 394.57 53094.11 88888.00 2019-09-19 05:26:52.404 262 15646.50 394.58 53094.12 88888.00 2019-09-19 05:26:52.904 262 15646.52 394.61 53094.11 88888.00 2019-09-19 05:26:53.404 262 15646.54 394.64 53094.08 88888.00 2019-09-19 05:26:53.904 262 15646.48 394.65 53094.07 88888.00 2019-09-19 05:26:54.404 262 15646.49 394.59 53094.07 88888.00 2019-09-19 05:26:54.904 262 15646.50 394.57 53094.00 88888.00 2019-09-19 05:26:55.404 262 15646.47 394.57 53093.96 88888.00 2019-09-19 05:26:55.904 262 15646.45 394.58 53094.03 88888.00 2019-09-19 05:26:56.404 262 15646.42 394.59 53094.05 88888.00 2019-09-19 05:26:56.904 262 15646.43 394.56 53094.08 88888.00 2019-09-19 05:26:57.404 262 15646.45 394.52 53094.04 88888.00 2019-09-19 05:26:57.904 262 15646.47 394.52 53094.03 88888.00 2019-09-19 05:26:58.404 262 15646.44 394.56 53094.07 88888.00 2019-09-19 05:26:58.904 262 15646.45 394.57 53094.11 88888.00 2019-09-19 05:26:59.404 262 15646.47 394.52 53094.09 88888.00 2019-09-19 05:26:59.904 262 15646.49 394.49 53094.06 88888.00 2019-09-19 05:27:00.404 262 15646.51 394.50 53094.04 88888.00 2019-09-19 05:27:00.904 262 15646.45 394.52 53094.06 88888.00 2019-09-19 05:27:01.404 262 15646.42 394.54 53094.05 88888.00 2019-09-19 05:27:01.904 262 15646.44 394.53 53094.04 88888.00 2019-09-19 05:27:02.404 262 15646.48 394.48 53094.07 88888.00 2019-09-19 05:27:02.904 262 15646.48 394.48 53094.09 88888.00 2019-09-19 05:27:03.404 262 15646.49 394.53 53094.09 88888.00 2019-09-19 05:27:03.904 262 15646.48 394.48 53094.07 88888.00 2019-09-19 05:27:04.404 262 15646.49 394.45 53094.11 88888.00 2019-09-19 05:27:04.904 262 15646.45 394.48 53094.11 88888.00 2019-09-19 05:27:05.404 262 15646.38 394.47 53094.06 88888.00 2019-09-19 05:27:05.904 262 15646.36 394.44 53094.05 88888.00 2019-09-19 05:27:06.404 262 15646.35 394.39 53094.03 88888.00 2019-09-19 05:27:06.904 262 15646.36 394.39 53094.04 88888.00 2019-09-19 05:27:07.404 262 15646.39 394.45 53094.05 88888.00 2019-09-19 05:27:07.904 262 15646.41 394.46 53094.08 88888.00 2019-09-19 05:27:08.404 262 15646.43 394.44 53094.10 88888.00 2019-09-19 05:27:08.904 262 15646.43 394.45 53094.09 88888.00 2019-09-19 05:27:09.404 262 15646.42 394.40 53094.07 88888.00 2019-09-19 05:27:09.904 262 15646.36 394.37 53094.03 88888.00 2019-09-19 05:27:10.404 262 15646.34 394.39 53094.07 88888.00 2019-09-19 05:27:10.904 262 15646.34 394.37 53094.10 88888.00 2019-09-19 05:27:11.404 262 15646.35 394.36 53094.15 88888.00 2019-09-19 05:27:11.904 262 15646.38 394.37 53094.14 88888.00 2019-09-19 05:27:12.404 262 15646.39 394.39 53094.16 88888.00 2019-09-19 05:27:12.904 262 15646.40 394.37 53094.13 88888.00 2019-09-19 05:27:13.404 262 15646.42 394.36 53094.14 88888.00 2019-09-19 05:27:13.904 262 15646.38 394.35 53094.08 88888.00 2019-09-19 05:27:14.404 262 15646.33 394.38 53094.07 88888.00 2019-09-19 05:27:14.904 262 15646.34 394.40 53094.06 88888.00 2019-09-19 05:27:15.404 262 15646.31 394.42 53094.06 88888.00 2019-09-19 05:27:15.904 262 15646.30 394.41 53094.03 88888.00 2019-09-19 05:27:16.404 262 15646.23 394.41 53094.04 88888.00 2019-09-19 05:27:16.904 262 15646.26 394.39 53094.06 88888.00 2019-09-19 05:27:17.404 262 15646.29 394.41 53094.08 88888.00 2019-09-19 05:27:17.904 262 15646.31 394.38 53094.06 88888.00 2019-09-19 05:27:18.404 262 15646.38 394.36 53094.08 88888.00 2019-09-19 05:27:19.404 262 15646.32 394.42 53094.13 88888.00 2019-09-19 05:27:19.904 262 15646.29 394.40 53094.16 88888.00 2019-09-19 05:27:20.404 262 15646.32 394.36 53094.16 88888.00 2019-09-19 05:27:20.904 262 15646.31 394.38 53094.20 88888.00 2019-09-19 05:27:21.404 262 15646.29 394.42 53094.19 88888.00 2019-09-19 05:27:21.904 262 15646.29 394.44 53094.23 88888.00 2019-09-19 05:27:22.404 262 15646.27 394.41 53094.22 88888.00 2019-09-19 05:27:22.904 262 15646.25 394.39 53094.16 88888.00 2019-09-19 05:27:23.404 262 15646.23 394.44 53094.16 88888.00 2019-09-19 05:27:23.904 262 15646.23 394.42 53094.20 88888.00 2019-09-19 05:27:24.404 262 15646.21 394.41 53094.24 88888.00 2019-09-19 05:27:24.904 262 15646.22 394.38 53094.28 88888.00 2019-09-19 05:27:25.404 262 15646.29 394.38 53094.27 88888.00 2019-09-19 05:27:25.904 262 15646.27 394.40 53094.30 88888.00 2019-09-19 05:27:26.404 262 15646.20 394.45 53094.35 88888.00 2019-09-19 05:27:26.904 262 15646.21 394.47 53094.42 88888.00 2019-09-19 05:27:27.404 262 15646.22 394.48 53094.36 88888.00 2019-09-19 05:27:27.904 262 15646.23 394.48 53094.32 88888.00 2019-09-19 05:27:28.404 262 15646.20 394.47 53094.30 88888.00 2019-09-19 05:27:28.904 262 15646.20 394.47 53094.33 88888.00 2019-09-19 05:27:29.404 262 15646.18 394.48 53094.36 88888.00 2019-09-19 05:27:29.904 262 15646.20 394.52 53094.36 88888.00 2019-09-19 05:27:30.404 262 15646.20 394.52 53094.30 88888.00 2019-09-19 05:27:30.904 262 15646.21 394.53 53094.27 88888.00 2019-09-19 05:27:31.404 262 15646.24 394.57 53094.32 88888.00 2019-09-19 05:27:31.904 262 15646.27 394.61 53094.32 88888.00 2019-09-19 05:27:32.404 262 15646.25 394.63 53094.33 88888.00 2019-09-19 05:27:32.904 262 15646.24 394.58 53094.34 88888.00 2019-09-19 05:27:33.404 262 15646.24 394.55 53094.31 88888.00 2019-09-19 05:27:33.904 262 15646.23 394.58 53094.31 88888.00 2019-09-19 05:27:34.404 262 15646.20 394.62 53094.32 88888.00 2019-09-19 05:27:34.904 262 15646.21 394.64 53094.32 88888.00 2019-09-19 05:27:35.404 262 15646.22 394.66 53094.34 88888.00 2019-09-19 05:27:35.904 262 15646.21 394.66 53094.32 88888.00 2019-09-19 05:27:36.404 262 15646.24 394.66 53094.33 88888.00 2019-09-19 05:27:36.904 262 15646.24 394.64 53094.34 88888.00 2019-09-19 05:27:37.404 262 15646.22 394.62 53094.34 88888.00 2019-09-19 05:27:37.904 262 15646.16 394.61 53094.36 88888.00 2019-09-19 05:27:38.404 262 15646.16 394.59 53094.38 88888.00 2019-09-19 05:27:38.904 262 15646.16 394.61 53094.40 88888.00 2019-09-19 05:27:39.404 262 15646.16 394.66 53094.36 88888.00 2019-09-19 05:27:39.904 262 15646.20 394.67 53094.35 88888.00 2019-09-19 05:27:40.404 262 15646.18 394.66 53094.39 88888.00 2019-09-19 05:27:40.904 262 15646.18 394.70 53094.40 88888.00 2019-09-19 05:27:41.404 262 15646.18 394.72 53094.42 88888.00 2019-09-19 05:27:41.904 262 15646.17 394.73 53094.42 88888.00 2019-09-19 05:27:42.404 262 15646.15 394.72 53094.37 88888.00 2019-09-19 05:27:42.904 262 15646.17 394.67 53094.38 88888.00 2019-09-19 05:27:43.404 262 15646.20 394.66 53094.35 88888.00 2019-09-19 05:27:43.904 262 15646.18 394.65 53094.36 88888.00 2019-09-19 05:27:44.404 262 15646.22 394.62 53094.34 88888.00 2019-09-19 05:27:44.904 262 15646.14 394.61 53094.30 88888.00 2019-09-19 05:27:45.404 262 15646.12 394.61 53094.37 88888.00 2019-09-19 05:27:45.904 262 15646.18 394.61 53094.33 88888.00 2019-09-19 05:27:46.404 262 15646.23 394.64 53094.32 88888.00 2019-09-19 05:27:46.904 262 15646.25 394.69 53094.34 88888.00 2019-09-19 05:27:47.404 262 15646.29 394.72 53094.37 88888.00 2019-09-19 05:27:47.904 262 15646.24 394.72 53094.34 88888.00 2019-09-19 05:27:48.404 262 15646.22 394.69 53094.36 88888.00 2019-09-19 05:27:48.904 262 15646.23 394.69 53094.36 88888.00 2019-09-19 05:27:49.404 262 15646.26 394.73 53094.35 88888.00 2019-09-19 05:27:49.904 262 15646.29 394.75 53094.38 88888.00 2019-09-19 05:27:50.404 262 15646.23 394.73 53094.35 88888.00 2019-09-19 05:27:50.904 262 15646.21 394.73 53094.35 88888.00 2019-09-19 05:27:51.404 262 15646.21 394.72 53094.38 88888.00 2019-09-19 05:27:51.904 262 15646.25 394.72 53094.36 88888.00 2019-09-19 05:27:52.404 262 15646.27 394.71 53094.37 88888.00 2019-09-19 05:27:52.904 262 15646.24 394.71 53094.39 88888.00 2019-09-19 05:27:53.404 262 15646.22 394.69 53094.35 88888.00 2019-09-19 05:27:53.904 262 15646.25 394.70 53094.26 88888.00 2019-09-19 05:27:54.404 262 15646.26 394.70 53094.20 88888.00 2019-09-19 05:27:54.904 262 15646.29 394.70 53094.23 88888.00 2019-09-19 05:27:55.404 262 15646.22 394.71 53094.25 88888.00 2019-09-19 05:27:55.904 262 15646.23 394.71 53094.26 88888.00 2019-09-19 05:27:56.404 262 15646.24 394.73 53094.28 88888.00 2019-09-19 05:27:56.904 262 15646.25 394.74 53094.31 88888.00 2019-09-19 05:27:57.404 262 15646.24 394.79 53094.32 88888.00 2019-09-19 05:27:57.904 262 15646.23 394.75 53094.30 88888.00 2019-09-19 05:27:58.404 262 15646.27 394.75 53094.27 88888.00 2019-09-19 05:27:58.904 262 15646.30 394.78 53094.30 88888.00 2019-09-19 05:27:59.404 262 15646.30 394.75 53094.32 88888.00 2019-09-19 05:27:59.904 262 15646.36 394.78 53094.31 88888.00 2019-09-19 05:28:01.404 262 15646.35 394.73 53094.25 88888.00 2019-09-19 05:28:01.904 262 15646.40 394.71 53094.25 88888.00 2019-09-19 05:28:02.404 262 15646.42 394.71 53094.27 88888.00 2019-09-19 05:28:02.904 262 15646.43 394.72 53094.33 88888.00 2019-09-19 05:28:03.404 262 15646.48 394.70 53094.31 88888.00 2019-09-19 05:28:03.904 262 15646.50 394.71 53094.30 88888.00 2019-09-19 05:28:04.404 262 15646.49 394.70 53094.25 88888.00 2019-09-19 05:28:04.904 262 15646.49 394.71 53094.25 88888.00 2019-09-19 05:28:05.404 262 15646.45 394.72 53094.26 88888.00 2019-09-19 05:28:05.904 262 15646.42 394.69 53094.23 88888.00 2019-09-19 05:28:06.405 262 15646.47 394.72 53094.25 88888.00 2019-09-19 05:28:06.905 262 15646.44 394.69 53094.24 88888.00 2019-09-19 05:28:07.405 262 15646.47 394.69 53094.24 88888.00 2019-09-19 05:28:07.905 262 15646.45 394.70 53094.29 88888.00 2019-09-19 05:28:08.405 262 15646.49 394.72 53094.26 88888.00 2019-09-19 05:28:08.905 262 15646.51 394.71 53094.26 88888.00 2019-09-19 05:28:09.405 262 15646.50 394.66 53094.22 88888.00 2019-09-19 05:28:09.905 262 15646.47 394.69 53094.18 88888.00 2019-09-19 05:28:10.405 262 15646.47 394.70 53094.18 88888.00 2019-09-19 05:28:10.905 262 15646.56 394.66 53094.20 88888.00 2019-09-19 05:28:11.405 262 15646.52 394.63 53094.25 88888.00 2019-09-19 05:28:11.905 262 15646.54 394.65 53094.22 88888.00 2019-09-19 05:28:12.405 262 15646.56 394.67 53094.16 88888.00 2019-09-19 05:28:12.905 262 15646.56 394.66 53094.16 88888.00 2019-09-19 05:28:13.405 262 15646.53 394.66 53094.14 88888.00 2019-09-19 05:28:13.905 262 15646.52 394.66 53094.17 88888.00 2019-09-19 05:28:14.405 262 15646.54 394.63 53094.24 88888.00 2019-09-19 05:28:14.905 262 15646.53 394.59 53094.22 88888.00 2019-09-19 05:28:15.405 262 15646.53 394.61 53094.22 88888.00 2019-09-19 05:28:15.905 262 15646.60 394.61 53094.19 88888.00 2019-09-19 05:28:16.405 262 15646.60 394.59 53094.17 88888.00 2019-09-19 05:28:16.905 262 15646.60 394.54 53094.17 88888.00 2019-09-19 05:28:17.405 262 15646.58 394.55 53094.13 88888.00 2019-09-19 05:28:17.905 262 15646.59 394.55 53094.09 88888.00 2019-09-19 05:28:18.405 262 15646.56 394.53 53094.09 88888.00 2019-09-19 05:28:18.905 262 15646.54 394.53 53094.05 88888.00 2019-09-19 05:28:19.405 262 15646.60 394.55 53094.05 88888.00 2019-09-19 05:28:19.905 262 15646.59 394.55 53094.07 88888.00 2019-09-19 05:28:20.405 262 15646.58 394.55 53094.09 88888.00 2019-09-19 05:28:20.905 262 15646.57 394.56 53094.10 88888.00 2019-09-19 05:28:21.405 262 15646.52 394.53 53094.12 88888.00 2019-09-19 05:28:21.905 262 15646.52 394.49 53094.12 88888.00 2019-09-19 05:28:22.405 262 15646.61 394.48 53094.15 88888.00 2019-09-19 05:28:22.905 262 15646.63 394.47 53094.22 88888.00 2019-09-19 05:28:23.405 262 15646.60 394.48 53094.20 88888.00 2019-09-19 05:28:23.905 262 15646.61 394.49 53094.15 88888.00 2019-09-19 05:28:24.405 262 15646.63 394.48 53094.14 88888.00 2019-09-19 05:28:24.905 262 15646.61 394.49 53094.15 88888.00 2019-09-19 05:28:25.405 262 15646.62 394.47 53094.10 88888.00 2019-09-19 05:28:25.905 262 15646.66 394.45 53094.08 88888.00 2019-09-19 05:28:26.405 262 15646.62 394.47 53094.10 88888.00 2019-09-19 05:28:26.905 262 15646.58 394.46 53094.08 88888.00 2019-09-19 05:28:27.405 262 15646.54 394.47 53094.06 88888.00 2019-09-19 05:28:27.905 262 15646.51 394.45 53094.06 88888.00 2019-09-19 05:28:28.405 262 15646.58 394.45 53094.08 88888.00 2019-09-19 05:28:28.905 262 15646.60 394.44 53094.10 88888.00 2019-09-19 05:28:29.405 262 15646.60 394.45 53094.15 88888.00 2019-09-19 05:28:29.905 262 15646.59 394.46 53094.19 88888.00 2019-09-19 05:28:30.405 262 15646.56 394.46 53094.16 88888.00 2019-09-19 05:28:30.905 262 15646.56 394.46 53094.14 88888.00 2019-09-19 05:28:31.405 262 15646.57 394.46 53094.12 88888.00 2019-09-19 05:28:31.905 262 15646.63 394.45 53094.05 88888.00 2019-09-19 05:28:32.405 262 15646.58 394.44 53094.04 88888.00 2019-09-19 05:28:32.905 262 15646.53 394.40 53094.06 88888.00 2019-09-19 05:28:33.405 262 15646.56 394.40 53094.05 88888.00 2019-09-19 05:28:33.905 262 15646.60 394.39 53094.12 88888.00 2019-09-19 05:28:34.405 262 15646.59 394.39 53094.13 88888.00 2019-09-19 05:28:34.905 262 15646.56 394.38 53094.13 88888.00 2019-09-19 05:28:35.405 262 15646.53 394.41 53094.08 88888.00 2019-09-19 05:28:35.905 262 15646.54 394.40 53094.07 88888.00 2019-09-19 05:28:36.405 262 15646.54 394.37 53094.08 88888.00 2019-09-19 05:28:36.905 262 15646.48 394.35 53094.11 88888.00 2019-09-19 05:28:37.405 262 15646.49 394.39 53094.11 88888.00 2019-09-19 05:28:37.905 262 15646.49 394.36 53094.15 88888.00 2019-09-19 05:28:38.405 262 15646.47 394.37 53094.19 88888.00 2019-09-19 05:28:38.905 262 15646.47 394.37 53094.16 88888.00 2019-09-19 05:28:39.405 262 15646.50 394.36 53094.14 88888.00 2019-09-19 05:28:39.905 262 15646.47 394.37 53094.16 88888.00 2019-09-19 05:28:40.405 262 15646.40 394.38 53094.12 88888.00 2019-09-19 05:28:40.905 262 15646.42 394.38 53094.11 88888.00 2019-09-19 05:28:41.405 262 15646.43 394.38 53094.13 88888.00 2019-09-19 05:28:42.405 262 15646.47 394.35 53094.15 88888.00 2019-09-19 05:28:42.905 262 15646.42 394.35 53094.13 88888.00 2019-09-19 05:28:43.405 262 15646.44 394.33 53094.11 88888.00 2019-09-19 05:28:43.905 262 15646.47 394.30 53094.11 88888.00 2019-09-19 05:28:44.405 262 15646.47 394.33 53094.12 88888.00 2019-09-19 05:28:44.905 262 15646.49 394.37 53094.13 88888.00 2019-09-19 05:28:45.405 262 15646.48 394.37 53094.10 88888.00 2019-09-19 05:28:45.905 262 15646.49 394.37 53094.10 88888.00 2019-09-19 05:28:46.405 262 15646.50 394.39 53094.14 88888.00 2019-09-19 05:28:46.905 262 15646.48 394.37 53094.16 88888.00 2019-09-19 05:28:47.405 262 15646.50 394.39 53094.16 88888.00 2019-09-19 05:28:47.905 262 15646.48 394.39 53094.19 88888.00 2019-09-19 05:28:48.405 262 15646.50 394.40 53094.16 88888.00 2019-09-19 05:28:48.905 262 15646.49 394.39 53094.16 88888.00 2019-09-19 05:28:49.405 262 15646.47 394.40 53094.17 88888.00 2019-09-19 05:28:49.905 262 15646.47 394.41 53094.18 88888.00 2019-09-19 05:28:50.405 262 15646.48 394.38 53094.16 88888.00 2019-09-19 05:28:50.905 262 15646.44 394.37 53094.14 88888.00 2019-09-19 05:28:51.405 262 15646.42 394.39 53094.18 88888.00 2019-09-19 05:28:51.905 262 15646.41 394.38 53094.23 88888.00 2019-09-19 05:28:52.405 262 15646.42 394.39 53094.26 88888.00 2019-09-19 05:28:52.905 262 15646.43 394.39 53094.27 88888.00 2019-09-19 05:28:53.405 262 15646.42 394.42 53094.23 88888.00 2019-09-19 05:28:53.905 262 15646.42 394.41 53094.15 88888.00 2019-09-19 05:28:54.405 262 15646.44 394.39 53094.14 88888.00 2019-09-19 05:28:54.905 262 15646.48 394.39 53094.19 88888.00 2019-09-19 05:28:55.405 262 15646.45 394.40 53094.20 88888.00 2019-09-19 05:28:55.905 262 15646.43 394.39 53094.18 88888.00 2019-09-19 05:28:56.405 262 15646.42 394.38 53094.25 88888.00 2019-09-19 05:28:56.905 262 15646.36 394.39 53094.23 88888.00 2019-09-19 05:28:57.405 262 15646.35 394.42 53094.27 88888.00 2019-09-19 05:28:57.905 262 15646.35 394.39 53094.27 88888.00 2019-09-19 05:28:58.405 262 15646.39 394.39 53094.33 88888.00 2019-09-19 05:28:58.905 262 15646.40 394.39 53094.34 88888.00 2019-09-19 05:28:59.405 262 15646.45 394.38 53094.29 88888.00 2019-09-19 05:28:59.905 262 15646.45 394.41 53094.30 88888.00 2019-09-19 05:29:00.405 262 15646.40 394.41 53094.31 88888.00 2019-09-19 05:29:00.905 262 15646.39 394.39 53094.30 88888.00 2019-09-19 05:29:01.405 262 15646.39 394.36 53094.30 88888.00 2019-09-19 05:29:01.905 262 15646.39 394.39 53094.32 88888.00 2019-09-19 05:29:02.405 262 15646.39 394.39 53094.29 88888.00 2019-09-19 05:29:02.905 262 15646.40 394.41 53094.28 88888.00 2019-09-19 05:29:03.405 262 15646.38 394.44 53094.33 88888.00 2019-09-19 05:29:03.905 262 15646.38 394.45 53094.36 88888.00 2019-09-19 05:29:04.405 262 15646.39 394.45 53094.31 88888.00 2019-09-19 05:29:04.905 262 15646.41 394.42 53094.30 88888.00 2019-09-19 05:29:05.405 262 15646.41 394.44 53094.31 88888.00 2019-09-19 05:29:05.905 262 15646.39 394.46 53094.30 88888.00 2019-09-19 05:29:06.405 262 15646.39 394.44 53094.29 88888.00 2019-09-19 05:29:06.905 262 15646.39 394.46 53094.27 88888.00 2019-09-19 05:29:07.405 262 15646.41 394.48 53094.26 88888.00 2019-09-19 05:29:07.905 262 15646.38 394.49 53094.22 88888.00 2019-09-19 05:29:08.405 262 15646.35 394.48 53094.25 88888.00 2019-09-19 05:29:08.905 262 15646.33 394.49 53094.29 88888.00 2019-09-19 05:29:09.405 262 15646.33 394.46 53094.25 88888.00 2019-09-19 05:29:09.905 262 15646.31 394.42 53094.23 88888.00 2019-09-19 05:29:10.405 262 15646.27 394.42 53094.24 88888.00 2019-09-19 05:29:10.905 262 15646.32 394.41 53094.26 88888.00 2019-09-19 05:29:11.405 262 15646.38 394.42 53094.30 88888.00 2019-09-19 05:29:11.905 262 15646.40 394.40 53094.31 88888.00 2019-09-19 05:29:12.405 262 15646.35 394.40 53094.27 88888.00 2019-09-19 05:29:12.905 262 15646.30 394.44 53094.28 88888.00 2019-09-19 05:29:13.405 262 15646.32 394.44 53094.25 88888.00 2019-09-19 05:29:13.905 262 15646.33 394.46 53094.25 88888.00 2019-09-19 05:29:14.405 262 15646.34 394.48 53094.30 88888.00 2019-09-19 05:29:14.905 262 15646.36 394.48 53094.29 88888.00 2019-09-19 05:29:15.405 262 15646.38 394.47 53094.26 88888.00 2019-09-19 05:29:15.905 262 15646.35 394.48 53094.30 88888.00 2019-09-19 05:29:16.405 262 15646.35 394.47 53094.33 88888.00 2019-09-19 05:29:16.905 262 15646.33 394.46 53094.32 88888.00 2019-09-19 05:29:17.405 262 15646.32 394.52 53094.30 88888.00 2019-09-19 05:29:17.905 262 15646.40 394.52 53094.30 88888.00 2019-09-19 05:29:18.405 262 15646.42 394.49 53094.33 88888.00 2019-09-19 05:29:18.905 262 15646.42 394.49 53094.31 88888.00 2019-09-19 05:29:19.405 262 15646.39 394.48 53094.25 88888.00 2019-09-19 05:29:19.905 262 15646.39 394.47 53094.29 88888.00 2019-09-19 05:29:20.405 262 15646.40 394.46 53094.27 88888.00 2019-09-19 05:29:20.905 262 15646.36 394.48 53094.25 88888.00 2019-09-19 05:29:21.405 262 15646.30 394.48 53094.25 88888.00 2019-09-19 05:29:21.905 262 15646.33 394.47 53094.27 88888.00 2019-09-19 05:29:22.405 262 15646.29 394.48 53094.26 88888.00 2019-09-19 05:29:22.905 262 15646.30 394.49 53094.26 88888.00 2019-09-19 05:29:23.405 262 15646.31 394.53 53094.31 88888.00 2019-09-19 05:29:23.905 262 15646.35 394.52 53094.30 88888.00 2019-09-19 05:29:24.405 262 15646.32 394.49 53094.30 88888.00 2019-09-19 05:29:24.905 262 15646.36 394.50 53094.30 88888.00 2019-09-19 05:29:25.405 262 15646.38 394.49 53094.29 88888.00 2019-09-19 05:29:25.905 262 15646.35 394.48 53094.28 88888.00 2019-09-19 05:29:26.405 262 15646.32 394.55 53094.27 88888.00 2019-09-19 05:29:26.905 262 15646.32 394.57 53094.30 88888.00 2019-09-19 05:29:27.405 262 15646.35 394.53 53094.28 88888.00 2019-09-19 05:29:27.905 262 15646.32 394.49 53094.32 88888.00 2019-09-19 05:29:28.405 262 15646.34 394.53 53094.27 88888.00 2019-09-19 05:29:28.905 262 15646.36 394.52 53094.25 88888.00 2019-09-19 05:29:29.405 262 15646.39 394.54 53094.22 88888.00 2019-09-19 05:29:29.905 262 15646.41 394.57 53094.23 88888.00 2019-09-19 05:29:30.405 262 15646.43 394.61 53094.22 88888.00 2019-09-19 05:29:30.905 262 15646.43 394.54 53094.18 88888.00 2019-09-19 05:29:31.905 262 15646.48 394.52 53094.19 88888.00 2019-09-19 05:29:32.405 262 15646.45 394.53 53094.23 88888.00 2019-09-19 05:29:32.905 262 15646.48 394.53 53094.23 88888.00 2019-09-19 05:29:33.405 262 15646.44 394.50 53094.16 88888.00 2019-09-19 05:29:33.905 262 15646.42 394.50 53094.14 88888.00 2019-09-19 05:29:34.405 262 15646.40 394.53 53094.13 88888.00 2019-09-19 05:29:34.905 262 15646.40 394.54 53094.14 88888.00 2019-09-19 05:29:35.405 262 15646.42 394.48 53094.14 88888.00 2019-09-19 05:29:35.905 262 15646.40 394.46 53094.17 88888.00 2019-09-19 05:29:36.405 262 15646.44 394.49 53094.17 88888.00 2019-09-19 05:29:36.905 262 15646.45 394.52 53094.16 88888.00 2019-09-19 05:29:37.405 262 15646.47 394.53 53094.19 88888.00 2019-09-19 05:29:37.905 262 15646.49 394.55 53094.24 88888.00 2019-09-19 05:29:38.405 262 15646.47 394.59 53094.22 88888.00 2019-09-19 05:29:38.905 262 15646.51 394.56 53094.18 88888.00 2019-09-19 05:29:39.405 262 15646.48 394.55 53094.20 88888.00 2019-09-19 05:29:39.905 262 15646.47 394.52 53094.22 88888.00 2019-09-19 05:29:40.405 262 15646.47 394.52 53094.23 88888.00 2019-09-19 05:29:40.905 262 15646.49 394.50 53094.26 88888.00 2019-09-19 05:29:41.405 262 15646.51 394.49 53094.26 88888.00 2019-09-19 05:29:41.905 262 15646.50 394.48 53094.29 88888.00 2019-09-19 05:29:42.405 262 15646.48 394.45 53094.26 88888.00 2019-09-19 05:29:42.905 262 15646.52 394.48 53094.25 88888.00 2019-09-19 05:29:43.405 262 15646.51 394.50 53094.27 88888.00 2019-09-19 05:29:43.905 262 15646.49 394.50 53094.20 88888.00 2019-09-19 05:29:44.405 262 15646.51 394.48 53094.24 88888.00 2019-09-19 05:29:44.905 262 15646.52 394.50 53094.25 88888.00 2019-09-19 05:29:45.405 262 15646.49 394.53 53094.25 88888.00 2019-09-19 05:29:45.905 262 15646.49 394.52 53094.24 88888.00 2019-09-19 05:29:46.405 262 15646.54 394.53 53094.16 88888.00 2019-09-19 05:29:46.905 262 15646.58 394.48 53094.10 88888.00 2019-09-19 05:29:47.405 262 15646.52 394.45 53094.15 88888.00 2019-09-19 05:29:47.905 262 15646.52 394.47 53094.18 88888.00 2019-09-19 05:29:48.405 262 15646.50 394.49 53094.18 88888.00 2019-09-19 05:29:48.905 262 15646.51 394.48 53094.18 88888.00 2019-09-19 05:29:49.405 262 15646.50 394.46 53094.19 88888.00 2019-09-19 05:29:49.905 262 15646.45 394.45 53094.17 88888.00 2019-09-19 05:29:50.405 262 15646.47 394.48 53094.16 88888.00 2019-09-19 05:29:50.905 262 15646.49 394.45 53094.20 88888.00 2019-09-19 05:29:51.405 262 15646.47 394.46 53094.22 88888.00 2019-09-19 05:29:51.905 262 15646.43 394.49 53094.19 88888.00 2019-09-19 05:29:52.405 262 15646.40 394.48 53094.12 88888.00 2019-09-19 05:29:52.905 262 15646.41 394.45 53094.11 88888.00 2019-09-19 05:29:53.405 262 15646.41 394.42 53094.12 88888.00 2019-09-19 05:29:53.905 262 15646.40 394.42 53094.14 88888.00 2019-09-19 05:29:54.405 262 15646.38 394.41 53094.11 88888.00 2019-09-19 05:29:55.405 262 15646.39 394.45 53094.15 88888.00 2019-09-19 05:29:55.905 262 15646.40 394.44 53094.14 88888.00 2019-09-19 05:29:56.405 262 15646.41 394.40 53094.13 88888.00 2019-09-19 05:29:56.905 262 15646.38 394.41 53094.16 88888.00 2019-09-19 05:29:57.405 262 15646.36 394.41 53094.12 88888.00 2019-09-19 05:29:57.905 262 15646.40 394.39 53094.11 88888.00 2019-09-19 05:29:58.405 262 15646.39 394.37 53094.14 88888.00 2019-09-19 05:29:58.905 262 15646.38 394.36 53094.14 88888.00 2019-09-19 05:29:59.405 262 15646.40 394.36 53094.16 88888.00 2019-09-19 05:29:59.905 262 15646.38 394.37 53094.15 88888.00 2019-09-19 05:30:00.405 262 15646.39 394.37 53094.18 88888.00 2019-09-19 05:30:00.905 262 15646.39 394.40 53094.18 88888.00 2019-09-19 05:30:01.405 262 15646.41 394.40 53094.17 88888.00 2019-09-19 05:30:01.905 262 15646.41 394.39 53094.18 88888.00 2019-09-19 05:30:02.405 262 15646.41 394.41 53094.18 88888.00 2019-09-19 05:30:02.905 262 15646.40 394.39 53094.16 88888.00 2019-09-19 05:30:03.405 262 15646.41 394.36 53094.14 88888.00 2019-09-19 05:30:03.905 262 15646.40 394.33 53094.15 88888.00 2019-09-19 05:30:04.405 262 15646.40 394.38 53094.15 88888.00 2019-09-19 05:30:04.905 262 15646.40 394.38 53094.14 88888.00 2019-09-19 05:30:05.405 262 15646.44 394.36 53094.16 88888.00 2019-09-19 05:30:05.905 262 15646.47 394.38 53094.20 88888.00 2019-09-19 05:30:06.405 262 15646.48 394.38 53094.18 88888.00 2019-09-19 05:30:06.905 262 15646.48 394.37 53094.16 88888.00 2019-09-19 05:30:07.405 262 15646.45 394.42 53094.16 88888.00 2019-09-19 05:30:07.905 262 15646.47 394.38 53094.16 88888.00 2019-09-19 05:30:08.405 262 15646.47 394.35 53094.20 88888.00 2019-09-19 05:30:08.905 262 15646.49 394.35 53094.23 88888.00 2019-09-19 05:30:09.405 262 15646.53 394.37 53094.22 88888.00 2019-09-19 05:30:09.905 262 15646.51 394.33 53094.17 88888.00 2019-09-19 05:30:10.405 262 15646.56 394.30 53094.14 88888.00 2019-09-19 05:30:10.905 262 15646.52 394.31 53094.11 88888.00 2019-09-19 05:30:11.405 262 15646.51 394.33 53094.12 88888.00 2019-09-19 05:30:11.905 262 15646.54 394.36 53094.13 88888.00 2019-09-19 05:30:12.405 262 15646.58 394.37 53094.12 88888.00 2019-09-19 05:30:12.905 262 15646.56 394.38 53094.10 88888.00 2019-09-19 05:30:13.405 262 15646.54 394.35 53094.10 88888.00 2019-09-19 05:30:13.905 262 15646.52 394.35 53094.08 88888.00 2019-09-19 05:30:14.405 262 15646.49 394.35 53094.11 88888.00 2019-09-19 05:30:14.905 262 15646.51 394.32 53094.11 88888.00 2019-09-19 05:30:15.405 262 15646.56 394.30 53094.14 88888.00 2019-09-19 05:30:15.905 262 15646.59 394.29 53094.14 88888.00 2019-09-19 05:30:16.405 262 15646.58 394.30 53094.11 88888.00 2019-09-19 05:30:16.905 262 15646.56 394.30 53094.11 88888.00 2019-09-19 05:30:17.405 262 15646.60 394.29 53094.11 88888.00 2019-09-19 05:30:17.905 262 15646.60 394.28 53094.12 88888.00 2019-09-19 05:30:18.405 262 15646.61 394.28 53094.10 88888.00 2019-09-19 05:30:18.905 262 15646.63 394.30 53094.13 88888.00 2019-09-19 05:30:19.405 262 15646.60 394.30 53094.18 88888.00 2019-09-19 05:30:19.905 262 15646.61 394.32 53094.16 88888.00 2019-09-19 05:30:20.405 262 15646.62 394.33 53094.16 88888.00 2019-09-19 05:30:20.905 262 15646.62 394.31 53094.17 88888.00 2019-09-19 05:30:21.405 262 15646.65 394.32 53094.14 88888.00 2019-09-19 05:30:21.905 262 15646.63 394.35 53094.18 88888.00 2019-09-19 05:30:22.405 262 15646.62 394.33 53094.16 88888.00 2019-09-19 05:30:22.905 262 15646.63 394.33 53094.16 88888.00 2019-09-19 05:30:23.405 262 15646.63 394.32 53094.17 88888.00 2019-09-19 05:30:23.905 262 15646.67 394.35 53094.15 88888.00 2019-09-19 05:30:24.405 262 15646.67 394.35 53094.15 88888.00 2019-09-19 05:30:24.905 262 15646.63 394.35 53094.17 88888.00 2019-09-19 05:30:25.405 262 15646.65 394.45 53094.19 88888.00 2019-09-19 05:30:25.905 262 15646.62 394.46 53094.18 88888.00 2019-09-19 05:30:26.905 262 15646.62 394.45 53094.16 88888.00 2019-09-19 05:30:27.405 262 15646.67 394.40 53094.18 88888.00 2019-09-19 05:30:27.905 262 15646.68 394.41 53094.18 88888.00 2019-09-19 05:30:28.405 262 15646.74 394.40 53094.20 88888.00 2019-09-19 05:30:28.905 262 15646.72 394.36 53094.20 88888.00 2019-09-19 05:30:29.405 262 15646.68 394.36 53094.24 88888.00 2019-09-19 05:30:29.905 262 15646.69 394.37 53094.23 88888.00 2019-09-19 05:30:30.405 262 15646.61 394.38 53094.19 88888.00 2019-09-19 05:30:30.905 262 15646.57 394.39 53094.19 88888.00 2019-09-19 05:30:31.405 262 15646.56 394.38 53094.22 88888.00 2019-09-19 05:30:31.905 262 15646.62 394.33 53094.20 88888.00 2019-09-19 05:30:32.405 262 15646.59 394.30 53094.23 88888.00 2019-09-19 05:30:32.905 262 15646.60 394.31 53094.20 88888.00 2019-09-19 05:30:33.405 262 15646.61 394.38 53094.23 88888.00 2019-09-19 05:30:33.905 262 15646.65 394.40 53094.26 88888.00 2019-09-19 05:30:34.405 262 15646.62 394.42 53094.29 88888.00 2019-09-19 05:30:34.905 262 15646.60 394.39 53094.28 88888.00 2019-09-19 05:30:35.405 262 15646.61 394.42 53094.29 88888.00 2019-09-19 05:30:35.905 262 15646.63 394.45 53094.26 88888.00 2019-09-19 05:30:36.905 262 15646.62 394.40 53094.26 88888.00 2019-09-19 05:30:37.405 262 15646.63 394.39 53094.27 88888.00 2019-09-19 05:30:37.905 262 15646.67 394.40 53094.27 88888.00 2019-09-19 05:30:38.405 262 15646.65 394.44 53094.28 88888.00 2019-09-19 05:30:38.905 262 15646.63 394.44 53094.29 88888.00 2019-09-19 05:30:39.405 262 15646.69 394.45 53094.27 88888.00 2019-09-19 05:30:39.905 262 15646.68 394.48 53094.24 88888.00 2019-09-19 05:30:40.405 262 15646.67 394.52 53094.25 88888.00 2019-09-19 05:30:40.905 262 15646.61 394.50 53094.32 88888.00 2019-09-19 05:30:41.405 262 15646.61 394.54 53094.33 88888.00 2019-09-19 05:30:41.905 262 15646.60 394.54 53094.29 88888.00 2019-09-19 05:30:42.405 262 15646.62 394.53 53094.29 88888.00 2019-09-19 05:30:42.905 262 15646.62 394.53 53094.27 88888.00 2019-09-19 05:30:43.405 262 15646.63 394.53 53094.22 88888.00 2019-09-19 05:30:43.905 262 15646.65 394.52 53094.25 88888.00 2019-09-19 05:30:44.405 262 15646.60 394.53 53094.26 88888.00 2019-09-19 05:30:44.905 262 15646.59 394.57 53094.27 88888.00 2019-09-19 05:30:45.405 262 15646.68 394.56 53094.29 88888.00 2019-09-19 05:30:45.905 262 15646.67 394.55 53094.30 88888.00 2019-09-19 05:30:46.405 262 15646.66 394.55 53094.29 88888.00 2019-09-19 05:30:46.905 262 15646.69 394.55 53094.30 88888.00 2019-09-19 05:30:47.405 262 15646.72 394.54 53094.31 88888.00 2019-09-19 05:30:47.905 262 15646.71 394.54 53094.32 88888.00 2019-09-19 05:30:48.405 262 15646.71 394.54 53094.29 88888.00 2019-09-19 05:30:48.905 262 15646.71 394.55 53094.25 88888.00 2019-09-19 05:30:49.405 262 15646.69 394.58 53094.26 88888.00 2019-09-19 05:30:49.905 262 15646.70 394.58 53094.28 88888.00 2019-09-19 05:30:50.405 262 15646.70 394.58 53094.28 88888.00 2019-09-19 05:30:50.905 262 15646.68 394.58 53094.28 88888.00 2019-09-19 05:30:51.405 262 15646.65 394.57 53094.31 88888.00 2019-09-19 05:30:51.905 262 15646.66 394.65 53094.29 88888.00 2019-09-19 05:30:52.405 262 15646.69 394.64 53094.25 88888.00 2019-09-19 05:30:52.905 262 15646.66 394.62 53094.27 88888.00 2019-09-19 05:30:53.405 262 15646.68 394.56 53094.28 88888.00 2019-09-19 05:30:53.905 262 15646.69 394.57 53094.27 88888.00 2019-09-19 05:30:54.405 262 15646.69 394.62 53094.30 88888.00 2019-09-19 05:30:54.905 262 15646.66 394.61 53094.31 88888.00 2019-09-19 05:30:55.405 262 15646.72 394.62 53094.31 88888.00 2019-09-19 05:30:55.905 262 15646.78 394.65 53094.33 88888.00 2019-09-19 05:30:56.405 262 15646.78 394.66 53094.33 88888.00 2019-09-19 05:30:56.905 262 15646.75 394.67 53094.33 88888.00 2019-09-19 05:30:57.405 262 15646.75 394.69 53094.30 88888.00 2019-09-19 05:30:57.905 262 15646.79 394.70 53094.36 88888.00 2019-09-19 05:30:58.405 262 15646.84 394.67 53094.35 88888.00 2019-09-19 05:30:58.905 262 15646.79 394.65 53094.29 88888.00 2019-09-19 05:30:59.405 262 15646.79 394.62 53094.26 88888.00 2019-09-19 05:30:59.905 262 15646.80 394.62 53094.23 88888.00 2019-09-19 05:31:00.405 262 15646.84 394.59 53094.20 88888.00 2019-09-19 05:31:00.905 262 15646.81 394.61 53094.20 88888.00 2019-09-19 05:31:01.405 262 15646.77 394.64 53094.17 88888.00 2019-09-19 05:31:01.905 262 15646.76 394.57 53094.16 88888.00 2019-09-19 05:31:02.405 262 15646.77 394.59 53094.23 88888.00 2019-09-19 05:31:02.905 262 15646.78 394.61 53094.24 88888.00 2019-09-19 05:31:03.405 262 15646.83 394.59 53094.25 88888.00 2019-09-19 05:31:03.905 262 15646.85 394.59 53094.30 88888.00 2019-09-19 05:31:04.405 262 15646.86 394.58 53094.33 88888.00 2019-09-19 05:31:04.905 262 15646.86 394.57 53094.37 88888.00 2019-09-19 05:31:05.405 262 15646.86 394.58 53094.35 88888.00 2019-09-19 05:31:05.905 262 15646.85 394.59 53094.34 88888.00 2019-09-19 05:31:06.405 262 15646.84 394.58 53094.33 88888.00 2019-09-19 05:31:06.905 262 15646.83 394.57 53094.30 88888.00 2019-09-19 05:31:07.405 262 15646.79 394.55 53094.33 88888.00 2019-09-19 05:31:08.405 262 15646.81 394.59 53094.34 88888.00 2019-09-19 05:31:08.905 262 15646.79 394.59 53094.30 88888.00 2019-09-19 05:31:09.405 262 15646.78 394.58 53094.25 88888.00 2019-09-19 05:31:09.905 262 15646.78 394.55 53094.23 88888.00 2019-09-19 05:31:10.405 262 15646.74 394.55 53094.24 88888.00 2019-09-19 05:31:10.905 262 15646.76 394.58 53094.26 88888.00 2019-09-19 05:31:11.405 262 15646.78 394.58 53094.25 88888.00 2019-09-19 05:31:11.905 262 15646.74 394.59 53094.25 88888.00 2019-09-19 05:31:12.405 262 15646.71 394.59 53094.28 88888.00 2019-09-19 05:31:12.905 262 15646.71 394.61 53094.28 88888.00 2019-09-19 05:31:13.405 262 15646.72 394.58 53094.27 88888.00 2019-09-19 05:31:13.905 262 15646.74 394.57 53094.29 88888.00 2019-09-19 05:31:14.405 262 15646.76 394.56 53094.29 88888.00 2019-09-19 05:31:14.905 262 15646.74 394.55 53094.27 88888.00 2019-09-19 05:31:15.405 262 15646.75 394.57 53094.27 88888.00 2019-09-19 05:31:15.905 262 15646.74 394.56 53094.23 88888.00 2019-09-19 05:31:16.405 262 15646.76 394.53 53094.25 88888.00 2019-09-19 05:31:16.905 262 15646.76 394.49 53094.22 88888.00 2019-09-19 05:31:17.405 262 15646.76 394.48 53094.25 88888.00 2019-09-19 05:31:18.405 262 15646.70 394.55 53094.25 88888.00 2019-09-19 05:31:18.905 262 15646.76 394.52 53094.23 88888.00 2019-09-19 05:31:19.405 262 15646.75 394.48 53094.23 88888.00 2019-09-19 05:31:19.905 262 15646.75 394.47 53094.24 88888.00 2019-09-19 05:31:20.405 262 15646.75 394.48 53094.23 88888.00 2019-09-19 05:31:20.905 262 15646.74 394.48 53094.22 88888.00 2019-09-19 05:31:21.405 262 15646.72 394.49 53094.19 88888.00 2019-09-19 05:31:21.905 262 15646.74 394.50 53094.19 88888.00 2019-09-19 05:31:22.405 262 15646.79 394.54 53094.20 88888.00 2019-09-19 05:31:22.905 262 15646.75 394.49 53094.23 88888.00 2019-09-19 05:31:23.405 262 15646.77 394.48 53094.27 88888.00 2019-09-19 05:31:23.905 262 15646.74 394.50 53094.32 88888.00 2019-09-19 05:31:24.405 262 15646.72 394.50 53094.26 88888.00 2019-09-19 05:31:24.905 262 15646.71 394.50 53094.22 88888.00 2019-09-19 05:31:25.405 262 15646.70 394.52 53094.22 88888.00 2019-09-19 05:31:25.905 262 15646.72 394.57 53094.20 88888.00 2019-09-19 05:31:26.405 262 15646.72 394.56 53094.20 88888.00 2019-09-19 05:31:26.905 262 15646.70 394.53 53094.27 88888.00 2019-09-19 05:31:27.405 262 15646.67 394.50 53094.31 88888.00 2019-09-19 05:31:27.905 262 15646.66 394.52 53094.29 88888.00 2019-09-19 05:31:28.405 262 15646.63 394.54 53094.26 88888.00 2019-09-19 05:31:28.905 262 15646.68 394.58 53094.31 88888.00 2019-09-19 05:31:29.405 262 15646.71 394.57 53094.31 88888.00 2019-09-19 05:31:29.905 262 15646.75 394.57 53094.25 88888.00 2019-09-19 05:31:30.405 262 15646.70 394.55 53094.26 88888.00 2019-09-19 05:31:30.905 262 15646.69 394.52 53094.28 88888.00 2019-09-19 05:31:31.405 262 15646.68 394.53 53094.23 88888.00 2019-09-19 05:31:31.905 262 15646.67 394.50 53094.25 88888.00 2019-09-19 05:31:32.405 262 15646.71 394.48 53094.26 88888.00 2019-09-19 05:31:32.905 262 15646.69 394.45 53094.17 88888.00 2019-09-19 05:31:33.405 262 15646.69 394.49 53094.24 88888.00 2019-09-19 05:31:33.905 262 15646.70 394.56 53094.26 88888.00 2019-09-19 05:31:34.405 262 15646.70 394.57 53094.24 88888.00 2019-09-19 05:31:34.905 262 15646.69 394.54 53094.22 88888.00 2019-09-19 05:31:35.405 262 15646.69 394.50 53094.23 88888.00 2019-09-19 05:31:35.905 262 15646.69 394.48 53094.25 88888.00 2019-09-19 05:31:36.405 262 15646.72 394.52 53094.18 88888.00 2019-09-19 05:31:36.905 262 15646.68 394.49 53094.17 88888.00 2019-09-19 05:31:37.405 262 15646.70 394.48 53094.18 88888.00 2019-09-19 05:31:37.905 262 15646.72 394.52 53094.16 88888.00 2019-09-19 05:31:38.405 262 15646.74 394.50 53094.13 88888.00 2019-09-19 05:31:38.905 262 15646.74 394.48 53094.08 88888.00 2019-09-19 05:31:39.405 262 15646.70 394.49 53094.09 88888.00 2019-09-19 05:31:39.905 262 15646.67 394.53 53094.16 88888.00 2019-09-19 05:31:40.405 262 15646.70 394.50 53094.16 88888.00 2019-09-19 05:31:40.905 262 15646.75 394.50 53094.16 88888.00 2019-09-19 05:31:41.405 262 15646.77 394.49 53094.18 88888.00 2019-09-19 05:31:41.905 262 15646.72 394.46 53094.19 88888.00 2019-09-19 05:31:42.405 262 15646.74 394.44 53094.18 88888.00 2019-09-19 05:31:42.905 262 15646.74 394.41 53094.14 88888.00 2019-09-19 05:31:43.405 262 15646.68 394.42 53094.11 88888.00 2019-09-19 05:31:43.905 262 15646.70 394.39 53094.11 88888.00 2019-09-19 05:31:44.405 262 15646.75 394.39 53094.15 88888.00 2019-09-19 05:31:44.905 262 15646.76 394.41 53094.12 88888.00 2019-09-19 05:31:45.405 262 15646.76 394.40 53094.09 88888.00 2019-09-19 05:31:45.905 262 15646.74 394.40 53094.10 88888.00 2019-09-19 05:31:46.405 262 15646.76 394.41 53094.12 88888.00 2019-09-19 05:31:46.905 262 15646.71 394.44 53094.15 88888.00 2019-09-19 05:31:47.405 262 15646.75 394.45 53094.16 88888.00 2019-09-19 05:31:47.905 262 15646.76 394.47 53094.15 88888.00 2019-09-19 05:31:48.405 262 15646.74 394.44 53094.10 88888.00 2019-09-19 05:31:48.905 262 15646.72 394.41 53094.10 88888.00 2019-09-19 05:31:50.405 262 15646.79 394.45 53094.19 88888.00 2019-09-19 05:31:50.905 262 15646.77 394.41 53094.20 88888.00 2019-09-19 05:31:51.405 262 15646.75 394.45 53094.20 88888.00 2019-09-19 05:31:51.905 262 15646.68 394.48 53094.19 88888.00 2019-09-19 05:31:52.405 262 15646.71 394.49 53094.16 88888.00 2019-09-19 05:31:52.905 262 15646.70 394.48 53094.18 88888.00 2019-09-19 05:31:53.405 262 15646.68 394.48 53094.19 88888.00 2019-09-19 05:31:53.905 262 15646.71 394.53 53094.16 88888.00 2019-09-19 05:31:54.405 262 15646.71 394.56 53094.14 88888.00 2019-09-19 05:31:54.905 262 15646.70 394.53 53094.16 88888.00 2019-09-19 05:31:55.405 262 15646.63 394.50 53094.17 88888.00 2019-09-19 05:31:55.905 262 15646.68 394.50 53094.14 88888.00 2019-09-19 05:31:56.405 262 15646.70 394.50 53094.18 88888.00 2019-09-19 05:31:56.905 262 15646.76 394.50 53094.17 88888.00 2019-09-19 05:31:57.405 262 15646.72 394.50 53094.22 88888.00 2019-09-19 05:31:57.905 262 15646.70 394.50 53094.18 88888.00 2019-09-19 05:31:58.405 262 15646.75 394.53 53094.19 88888.00 2019-09-19 05:31:58.905 262 15646.77 394.54 53094.18 88888.00 2019-09-19 05:31:59.405 262 15646.72 394.52 53094.22 88888.00 2019-09-19 05:31:59.905 262 15646.75 394.53 53094.23 88888.00 2019-09-19 05:32:00.405 262 15646.77 394.53 53094.24 88888.00 2019-09-19 05:32:00.905 262 15646.79 394.57 53094.27 88888.00 2019-09-19 05:32:01.405 262 15646.74 394.57 53094.30 88888.00 2019-09-19 05:32:01.905 262 15646.75 394.56 53094.30 88888.00 2019-09-19 05:32:02.405 262 15646.77 394.54 53094.27 88888.00 2019-09-19 05:32:02.905 262 15646.77 394.56 53094.27 88888.00 2019-09-19 05:32:03.405 262 15646.81 394.59 53094.32 88888.00 2019-09-19 05:32:03.905 262 15646.84 394.61 53094.30 88888.00 2019-09-19 05:32:04.405 262 15646.87 394.61 53094.33 88888.00 2019-09-19 05:32:04.905 262 15646.87 394.61 53094.33 88888.00 2019-09-19 05:32:05.406 262 15646.81 394.65 53094.31 88888.00 2019-09-19 05:32:05.906 262 15646.83 394.66 53094.32 88888.00 2019-09-19 05:32:06.406 262 15646.78 394.66 53094.31 88888.00 2019-09-19 05:32:06.906 262 15646.79 394.70 53094.26 88888.00 2019-09-19 05:32:07.406 262 15646.80 394.70 53094.30 88888.00 2019-09-19 05:32:07.906 262 15646.78 394.67 53094.31 88888.00 2019-09-19 05:32:08.406 262 15646.76 394.67 53094.33 88888.00 2019-09-19 05:32:08.906 262 15646.76 394.63 53094.33 88888.00 2019-09-19 05:32:09.406 262 15646.74 394.64 53094.31 88888.00 2019-09-19 05:32:09.906 262 15646.81 394.65 53094.36 88888.00 2019-09-19 05:32:10.406 262 15646.79 394.69 53094.38 88888.00 2019-09-19 05:32:10.906 262 15646.84 394.66 53094.40 88888.00 2019-09-19 05:32:11.406 262 15646.84 394.63 53094.39 88888.00 2019-09-19 05:32:11.906 262 15646.84 394.63 53094.39 88888.00 2019-09-19 05:32:12.406 262 15646.87 394.65 53094.40 88888.00 2019-09-19 05:32:12.906 262 15646.89 394.66 53094.37 88888.00 2019-09-19 05:32:13.406 262 15646.92 394.65 53094.37 88888.00 2019-09-19 05:32:13.906 262 15646.92 394.61 53094.37 88888.00 2019-09-19 05:32:14.406 262 15646.85 394.62 53094.35 88888.00 2019-09-19 05:32:14.906 262 15646.86 394.63 53094.36 88888.00 2019-09-19 05:32:15.406 262 15646.89 394.61 53094.37 88888.00 2019-09-19 05:32:15.906 262 15646.92 394.63 53094.42 88888.00 2019-09-19 05:32:16.406 262 15646.93 394.66 53094.46 88888.00 2019-09-19 05:32:16.906 262 15646.92 394.67 53094.44 88888.00 2019-09-19 05:32:17.406 262 15646.92 394.65 53094.44 88888.00 2019-09-19 05:32:17.906 262 15646.96 394.67 53094.49 88888.00 2019-09-19 05:32:18.406 262 15646.99 394.65 53094.48 88888.00 2019-09-19 05:32:18.906 262 15646.94 394.65 53094.47 88888.00 2019-09-19 05:32:19.406 262 15646.92 394.65 53094.46 88888.00 2019-09-19 05:32:19.906 262 15646.94 394.62 53094.42 88888.00 2019-09-19 05:32:20.406 262 15646.96 394.63 53094.42 88888.00 2019-09-19 05:32:20.906 262 15646.96 394.61 53094.45 88888.00 2019-09-19 05:32:21.406 262 15646.96 394.63 53094.47 88888.00 2019-09-19 05:32:21.906 262 15646.98 394.63 53094.46 88888.00 2019-09-19 05:32:22.406 262 15646.98 394.64 53094.50 88888.00 2019-09-19 05:32:22.906 262 15646.97 394.66 53094.47 88888.00 2019-09-19 05:32:23.406 262 15646.98 394.69 53094.48 88888.00 2019-09-19 05:32:23.906 262 15646.93 394.66 53094.50 88888.00 2019-09-19 05:32:24.406 262 15646.94 394.63 53094.49 88888.00 2019-09-19 05:32:24.906 262 15647.01 394.63 53094.48 88888.00 2019-09-19 05:32:25.406 262 15646.97 394.70 53094.39 88888.00 2019-09-19 05:32:25.906 262 15646.98 394.66 53094.39 88888.00 2019-09-19 05:32:26.406 262 15647.05 394.63 53094.40 88888.00 2019-09-19 05:32:26.906 262 15647.04 394.67 53094.43 88888.00 2019-09-19 05:32:27.406 262 15647.08 394.66 53094.44 88888.00 2019-09-19 05:32:27.906 262 15647.13 394.70 53094.40 88888.00 2019-09-19 05:32:28.406 262 15647.17 394.69 53094.42 88888.00 2019-09-19 05:32:28.906 262 15647.21 394.71 53094.39 88888.00 2019-09-19 05:32:29.406 262 15647.26 394.70 53094.39 88888.00 2019-09-19 05:32:29.906 262 15647.23 394.74 53094.42 88888.00 2019-09-19 05:32:30.406 262 15647.23 394.78 53094.44 88888.00 2019-09-19 05:32:31.406 262 15647.37 394.79 53094.38 88888.00 2019-09-19 05:32:31.906 262 15647.38 394.83 53094.47 88888.00 2019-09-19 05:32:32.406 262 15647.37 394.84 53094.55 88888.00 2019-09-19 05:32:32.906 262 15647.44 394.88 53094.59 88888.00 2019-09-19 05:32:33.406 262 15647.48 394.91 53094.62 88888.00 2019-09-19 05:32:33.906 262 15647.55 394.98 53094.65 88888.00 2019-09-19 05:32:34.406 262 15647.66 395.11 53094.67 88888.00 2019-09-19 05:32:34.906 262 15647.75 395.23 53094.78 88888.00 2019-09-19 05:32:35.406 262 15647.82 395.37 53094.91 88888.00 2019-09-19 05:32:35.906 262 15647.85 395.56 53095.06 88888.00 2019-09-19 05:32:36.406 262 15647.87 395.77 53095.19 88888.00 2019-09-19 05:32:36.906 262 15647.80 396.05 53095.29 88888.00 2019-09-19 05:32:37.406 262 15647.74 396.34 53095.44 88888.00 2019-09-19 05:32:37.906 262 15647.55 396.66 53095.61 88888.00 2019-09-19 05:32:38.406 262 15647.24 396.95 53095.83 88888.00 2019-09-19 05:32:38.906 262 15646.81 397.08 53096.09 88888.00 2019-09-19 05:32:39.406 262 15646.29 397.09 53096.28 88888.00 2019-09-19 05:32:39.906 262 15645.69 396.86 53096.53 88888.00 2019-09-19 05:32:40.406 262 15645.21 396.51 53096.67 88888.00 2019-09-19 05:32:40.906 262 15644.80 395.97 53096.71 88888.00 2019-09-19 05:32:41.406 262 15644.46 395.33 53096.75 88888.00 2019-09-19 05:32:41.906 262 15644.40 394.66 53096.73 88888.00 2019-09-19 05:32:42.406 262 15644.50 394.07 53096.54 88888.00 2019-09-19 05:32:42.906 262 15644.68 393.60 53096.38 88888.00 2019-09-19 05:32:43.406 262 15644.94 393.27 53096.24 88888.00 2019-09-19 05:32:43.906 262 15645.21 393.09 53096.09 88888.00 2019-09-19 05:32:44.406 262 15645.41 392.99 53095.97 88888.00 2019-09-19 05:32:44.906 262 15645.62 392.94 53095.87 88888.00 2019-09-19 05:32:45.406 262 15645.78 392.94 53095.72 88888.00 2019-09-19 05:32:45.906 262 15645.88 392.94 53095.57 88888.00 2019-09-19 05:32:46.406 262 15646.02 392.93 53095.51 88888.00 2019-09-19 05:32:46.906 262 15646.14 392.95 53095.47 88888.00 2019-09-19 05:32:47.406 262 15646.22 393.00 53095.43 88888.00 2019-09-19 05:32:47.906 262 15646.25 393.05 53095.37 88888.00 2019-09-19 05:32:48.406 262 15646.26 393.03 53095.30 88888.00 2019-09-19 05:32:48.906 262 15646.32 393.07 53095.27 88888.00 2019-09-19 05:32:49.406 262 15646.30 393.11 53095.28 88888.00 2019-09-19 05:32:49.906 262 15646.25 393.17 53095.28 88888.00 2019-09-19 05:32:50.406 262 15646.23 393.26 53095.26 88888.00 2019-09-19 05:32:50.906 262 15646.12 393.40 53095.26 88888.00 2019-09-19 05:32:51.406 262 15646.07 393.54 53095.24 88888.00 2019-09-19 05:32:51.906 262 15646.03 393.71 53095.24 88888.00 2019-09-19 05:32:52.406 262 15645.94 393.88 53095.27 88888.00 2019-09-19 05:32:52.906 262 15645.80 394.05 53095.26 88888.00 2019-09-19 05:32:53.406 262 15645.72 394.27 53095.26 88888.00 2019-09-19 05:32:53.906 262 15645.59 394.47 53095.26 88888.00 2019-09-19 05:32:54.406 262 15645.47 394.62 53095.27 88888.00 2019-09-19 05:32:54.906 262 15645.38 394.75 53095.31 88888.00 2019-09-19 05:32:55.406 262 15645.35 394.90 53095.33 88888.00 2019-09-19 05:32:55.906 262 15645.27 395.01 53095.35 88888.00 2019-09-19 05:32:56.406 262 15645.17 395.07 53095.38 88888.00 2019-09-19 05:32:56.906 262 15645.13 395.17 53095.51 88888.00 2019-09-19 05:32:57.406 262 15645.05 395.16 53095.59 88888.00 2019-09-19 05:32:57.906 262 15644.94 395.13 53095.64 88888.00 2019-09-19 05:32:58.406 262 15644.82 395.06 53095.63 88888.00 2019-09-19 05:32:58.906 262 15644.76 394.97 53095.69 88888.00 2019-09-19 05:32:59.406 262 15644.72 394.82 53095.76 88888.00 2019-09-19 05:32:59.906 262 15644.69 394.62 53095.80 88888.00 2019-09-19 05:33:00.406 262 15644.63 394.46 53095.89 88888.00 2019-09-19 05:33:00.906 262 15644.66 394.27 53095.96 88888.00 2019-09-19 05:33:01.406 262 15644.63 394.06 53096.06 88888.00 2019-09-19 05:33:01.906 262 15644.69 393.79 53096.16 88888.00 2019-09-19 05:33:02.906 262 15645.13 393.12 53096.27 88888.00 2019-09-19 05:33:03.406 262 15645.48 392.86 53096.29 88888.00 2019-09-19 05:33:03.906 262 15645.84 392.59 53096.32 88888.00 2019-09-19 05:33:04.406 262 15646.21 392.47 53096.30 88888.00 2019-09-19 05:33:04.906 262 15646.59 392.45 53096.22 88888.00 2019-09-19 05:33:05.406 262 15646.87 392.41 53096.21 88888.00 2019-09-19 05:33:05.906 262 15647.11 392.46 53096.20 88888.00 2019-09-19 05:33:06.406 262 15647.32 392.51 53096.12 88888.00 2019-09-19 05:33:06.906 262 15647.37 392.62 53096.07 88888.00 2019-09-19 05:33:07.406 262 15647.24 392.66 53096.09 88888.00 2019-09-19 05:33:07.906 262 15646.95 392.68 53096.06 88888.00 2019-09-19 05:33:08.406 262 15646.51 392.64 53096.12 88888.00 2019-09-19 05:33:08.906 262 15646.04 392.56 53096.25 88888.00 2019-09-19 05:33:09.406 262 15645.48 392.43 53096.38 88888.00 2019-09-19 05:33:09.906 262 15644.91 392.22 53096.49 88888.00 2019-09-19 05:33:10.406 262 15644.31 391.93 53096.69 88888.00 2019-09-19 05:33:10.906 262 15643.71 391.46 53096.98 88888.00 2019-09-19 05:33:11.406 262 15643.32 390.75 53097.36 88888.00 2019-09-19 05:33:11.906 262 15643.01 389.81 53097.81 88888.00 2019-09-19 05:33:12.906 262 15643.18 387.13 53099.29 88888.00 2019-09-19 05:33:13.406 262 15644.14 385.57 53100.13 88888.00 2019-09-19 05:33:13.906 262 15645.96 384.16 53101.14 88888.00 2019-09-19 05:33:14.406 262 15648.92 383.63 53102.20 88888.00 2019-09-19 05:33:14.906 262 15652.54 384.78 53103.15 88888.00 2019-09-19 05:33:15.406 262 15655.83 387.91 53103.77 88888.00 2019-09-19 05:33:15.906 262 15657.47 392.54 53103.98 88888.00 2019-09-19 05:33:16.406 262 15657.05 397.06 53103.46 88888.00 2019-09-19 05:33:16.906 262 15654.97 400.36 53102.53 88888.00 2019-09-19 05:33:17.406 262 15652.19 401.96 53101.30 88888.00 2019-09-19 05:33:17.906 262 15649.73 401.97 53099.99 88888.00 2019-09-19 05:33:18.406 262 15647.94 401.12 53098.72 88888.00 2019-09-19 05:33:18.906 262 15646.94 399.95 53097.73 88888.00 2019-09-19 05:33:19.406 262 15646.41 398.82 53096.94 88888.00 2019-09-19 05:33:19.906 262 15646.13 397.94 53096.35 88888.00 2019-09-19 05:33:20.406 262 15646.02 397.26 53095.94 88888.00 2019-09-19 05:33:20.906 262 15645.98 396.72 53095.59 88888.00 2019-09-19 05:33:21.406 262 15646.01 396.32 53095.34 88888.00 2019-09-19 05:33:21.906 262 15646.04 396.00 53095.13 88888.00 2019-09-19 05:33:22.406 262 15646.07 395.69 53094.97 88888.00 2019-09-19 05:33:22.906 262 15646.15 395.50 53094.89 88888.00 2019-09-19 05:33:23.406 262 15646.20 395.37 53094.73 88888.00 2019-09-19 05:33:23.906 262 15646.25 395.28 53094.66 88888.00 2019-09-19 05:33:24.406 262 15646.31 395.16 53094.65 88888.00 2019-09-19 05:33:24.906 262 15646.40 395.08 53094.60 88888.00 2019-09-19 05:33:25.406 262 15646.44 395.04 53094.58 88888.00 2019-09-19 05:33:25.906 262 15646.49 394.99 53094.55 88888.00 2019-09-19 05:33:26.406 262 15646.52 394.93 53094.54 88888.00 2019-09-19 05:33:26.906 262 15646.56 394.88 53094.50 88888.00 2019-09-19 05:33:27.406 262 15646.51 394.84 53094.49 88888.00 2019-09-19 05:33:27.906 262 15646.54 394.83 53094.48 88888.00 2019-09-19 05:33:28.406 262 15646.60 394.81 53094.47 88888.00 2019-09-19 05:33:28.906 262 15646.62 394.80 53094.44 88888.00 2019-09-19 05:33:29.406 262 15646.67 394.79 53094.42 88888.00 2019-09-19 05:33:29.906 262 15646.66 394.73 53094.37 88888.00 2019-09-19 05:33:30.906 262 15646.68 394.73 53094.42 88888.00 2019-09-19 05:33:31.406 262 15646.71 394.74 53094.45 88888.00 2019-09-19 05:33:31.906 262 15646.70 394.70 53094.46 88888.00 2019-09-19 05:33:32.406 262 15646.74 394.71 53094.45 88888.00 2019-09-19 05:33:32.906 262 15646.76 394.73 53094.45 88888.00 2019-09-19 05:33:33.406 262 15646.77 394.71 53094.46 88888.00 2019-09-19 05:33:33.906 262 15646.79 394.71 53094.43 88888.00 2019-09-19 05:33:34.406 262 15646.76 394.71 53094.44 88888.00 2019-09-19 05:33:34.906 262 15646.71 394.73 53094.45 88888.00 2019-09-19 05:33:35.406 262 15646.72 394.74 53094.43 88888.00 2019-09-19 05:33:35.906 262 15646.71 394.73 53094.39 88888.00 2019-09-19 05:33:36.406 262 15646.75 394.70 53094.42 88888.00 2019-09-19 05:33:36.906 262 15646.70 394.70 53094.42 88888.00 2019-09-19 05:33:37.406 262 15646.69 394.72 53094.37 88888.00 2019-09-19 05:33:37.906 262 15646.67 394.74 53094.43 88888.00 2019-09-19 05:33:38.406 262 15646.68 394.72 53094.44 88888.00 2019-09-19 05:33:38.906 262 15646.65 394.72 53094.45 88888.00 2019-09-19 05:33:39.406 262 15646.68 394.75 53094.39 88888.00 2019-09-19 05:33:39.906 262 15646.67 394.75 53094.43 88888.00 2019-09-19 05:33:40.406 262 15646.65 394.75 53094.46 88888.00 2019-09-19 05:33:40.906 262 15646.63 394.74 53094.37 88888.00 2019-09-19 05:33:41.406 262 15646.65 394.75 53094.36 88888.00 2019-09-19 05:33:41.906 262 15646.62 394.75 53094.35 88888.00 2019-09-19 05:33:42.406 262 15646.62 394.75 53094.34 88888.00 2019-09-19 05:33:42.906 262 15646.65 394.72 53094.36 88888.00 2019-09-19 05:33:43.406 262 15646.63 394.73 53094.40 88888.00 2019-09-19 05:33:44.406 262 15646.62 394.75 53094.39 88888.00 2019-09-19 05:33:44.906 262 15646.62 394.75 53094.36 88888.00 2019-09-19 05:33:45.406 262 15646.60 394.74 53094.30 88888.00 2019-09-19 05:33:45.906 262 15646.59 394.75 53094.28 88888.00 2019-09-19 05:33:46.406 262 15646.58 394.81 53094.30 88888.00 2019-09-19 05:33:46.906 262 15646.59 394.80 53094.30 88888.00 2019-09-19 05:33:47.406 262 15646.59 394.79 53094.31 88888.00 2019-09-19 05:33:47.906 262 15646.57 394.80 53094.30 88888.00 2019-09-19 05:33:48.406 262 15646.57 394.80 53094.33 88888.00 2019-09-19 05:33:48.906 262 15646.58 394.80 53094.35 88888.00 2019-09-19 05:33:49.406 262 15646.58 394.80 53094.35 88888.00 2019-09-19 05:33:49.906 262 15646.61 394.80 53094.32 88888.00 2019-09-19 05:33:50.406 262 15646.62 394.76 53094.34 88888.00 2019-09-19 05:33:50.906 262 15646.65 394.75 53094.35 88888.00 2019-09-19 05:33:51.406 262 15646.67 394.75 53094.35 88888.00 2019-09-19 05:33:51.906 262 15646.67 394.78 53094.33 88888.00 2019-09-19 05:33:52.406 262 15646.63 394.78 53094.37 88888.00 2019-09-19 05:33:52.906 262 15646.63 394.79 53094.37 88888.00 2019-09-19 05:33:53.406 262 15646.65 394.82 53094.33 88888.00 2019-09-19 05:33:53.906 262 15646.63 394.85 53094.34 88888.00 2019-09-19 05:33:54.406 262 15646.60 394.85 53094.37 88888.00 2019-09-19 05:33:54.906 262 15646.63 394.84 53094.38 88888.00 2019-09-19 05:33:55.406 262 15646.65 394.88 53094.35 88888.00 2019-09-19 05:33:55.906 262 15646.62 394.87 53094.35 88888.00 2019-09-19 05:33:56.406 262 15646.62 394.88 53094.39 88888.00 2019-09-19 05:33:56.906 262 15646.66 394.90 53094.39 88888.00 2019-09-19 05:33:57.406 262 15646.61 394.88 53094.36 88888.00 2019-09-19 05:33:57.906 262 15646.66 394.87 53094.36 88888.00 2019-09-19 05:33:58.406 262 15646.70 394.89 53094.36 88888.00 2019-09-19 05:33:58.906 262 15646.67 394.90 53094.39 88888.00 2019-09-19 05:33:59.406 262 15646.69 394.90 53094.43 88888.00 2019-09-19 05:33:59.906 262 15646.72 394.89 53094.46 88888.00 2019-09-19 05:34:00.406 262 15646.75 394.95 53094.50 88888.00 2019-09-19 05:34:00.906 262 15646.76 394.98 53094.45 88888.00 2019-09-19 05:34:01.406 262 15646.78 395.02 53094.39 88888.00 2019-09-19 05:34:01.906 262 15646.78 395.02 53094.40 88888.00 2019-09-19 05:34:02.406 262 15646.75 395.00 53094.40 88888.00 2019-09-19 05:34:02.906 262 15646.76 394.99 53094.39 88888.00 2019-09-19 05:34:03.406 262 15646.79 394.98 53094.42 88888.00 2019-09-19 05:34:03.906 262 15646.78 394.97 53094.43 88888.00 2019-09-19 05:34:04.406 262 15646.81 394.98 53094.43 88888.00 2019-09-19 05:34:04.906 262 15646.80 394.99 53094.43 88888.00 2019-09-19 05:34:05.406 262 15646.84 395.04 53094.42 88888.00 2019-09-19 05:34:05.906 262 15646.81 395.02 53094.40 88888.00 2019-09-19 05:34:06.406 262 15646.77 395.02 53094.39 88888.00 2019-09-19 05:34:06.906 262 15646.83 395.04 53094.46 88888.00 2019-09-19 05:34:07.406 262 15646.86 395.02 53094.47 88888.00 2019-09-19 05:34:07.906 262 15646.88 395.02 53094.47 88888.00 2019-09-19 05:34:08.406 262 15646.85 395.05 53094.45 88888.00 2019-09-19 05:34:08.906 262 15646.88 395.04 53094.48 88888.00 2019-09-19 05:34:09.406 262 15646.83 395.04 53094.48 88888.00 2019-09-19 05:34:09.906 262 15646.81 395.02 53094.45 88888.00 2019-09-19 05:34:10.406 262 15646.81 395.04 53094.40 88888.00 2019-09-19 05:34:10.906 262 15646.77 395.06 53094.45 88888.00 2019-09-19 05:34:11.406 262 15646.77 395.02 53094.46 88888.00 2019-09-19 05:34:11.906 262 15646.80 395.06 53094.45 88888.00 2019-09-19 05:34:12.406 262 15646.86 395.09 53094.45 88888.00 2019-09-19 05:34:12.906 262 15646.81 395.07 53094.44 88888.00 2019-09-19 05:34:13.406 262 15646.79 395.10 53094.44 88888.00 2019-09-19 05:34:13.906 262 15646.83 395.08 53094.49 88888.00 2019-09-19 05:34:14.406 262 15646.87 395.10 53094.47 88888.00 2019-09-19 05:34:14.906 262 15646.84 395.13 53094.45 88888.00 2019-09-19 05:34:15.406 262 15646.81 395.11 53094.43 88888.00 2019-09-19 05:34:15.906 262 15646.85 395.11 53094.48 88888.00 2019-09-19 05:34:16.406 262 15646.84 395.10 53094.48 88888.00 2019-09-19 05:34:16.906 262 15646.83 395.08 53094.49 88888.00 2019-09-19 05:34:17.406 262 15646.80 395.07 53094.50 88888.00 2019-09-19 05:34:17.906 262 15646.76 395.05 53094.48 88888.00 2019-09-19 05:34:18.406 262 15646.78 395.05 53094.45 88888.00 2019-09-19 05:34:18.906 262 15646.75 395.09 53094.40 88888.00 2019-09-19 05:34:19.406 262 15646.76 395.09 53094.42 88888.00 2019-09-19 05:34:19.906 262 15646.76 395.07 53094.43 88888.00 2019-09-19 05:34:20.406 262 15646.77 395.04 53094.39 88888.00 2019-09-19 05:34:20.906 262 15646.78 395.02 53094.42 88888.00 2019-09-19 05:34:21.406 262 15646.75 395.02 53094.43 88888.00 2019-09-19 05:34:21.906 262 15646.79 395.07 53094.43 88888.00 2019-09-19 05:34:22.406 262 15646.79 395.01 53094.43 88888.00 2019-09-19 05:34:22.906 262 15646.80 395.02 53094.40 88888.00 2019-09-19 05:34:23.406 262 15646.75 395.07 53094.40 88888.00 2019-09-19 05:34:23.906 262 15646.74 395.05 53094.47 88888.00 2019-09-19 05:34:24.406 262 15646.74 395.00 53094.45 88888.00 2019-09-19 05:34:24.906 262 15646.77 395.02 53094.44 88888.00 2019-09-19 05:34:25.906 262 15646.83 395.02 53094.35 88888.00 2019-09-19 05:34:26.406 262 15646.81 395.01 53094.37 88888.00 2019-09-19 05:34:26.906 262 15646.81 395.00 53094.34 88888.00 2019-09-19 05:34:27.406 262 15646.81 395.01 53094.34 88888.00 2019-09-19 05:34:27.906 262 15646.83 394.97 53094.33 88888.00 2019-09-19 05:34:28.406 262 15646.83 394.96 53094.33 88888.00 2019-09-19 05:34:28.906 262 15646.79 394.97 53094.28 88888.00 2019-09-19 05:34:29.406 262 15646.79 394.99 53094.23 88888.00 2019-09-19 05:34:29.906 262 15646.83 395.01 53094.23 88888.00 2019-09-19 05:34:30.406 262 15646.83 395.01 53094.28 88888.00 2019-09-19 05:34:30.906 262 15646.87 395.01 53094.29 88888.00 2019-09-19 05:34:31.406 262 15646.89 394.98 53094.28 88888.00 2019-09-19 05:34:31.906 262 15646.88 394.96 53094.26 88888.00 2019-09-19 05:34:32.406 262 15646.86 394.93 53094.25 88888.00 2019-09-19 05:34:32.906 262 15646.89 394.90 53094.30 88888.00 2019-09-19 05:34:33.906 262 15646.92 394.92 53094.34 88888.00 2019-09-19 05:34:34.406 262 15646.90 394.92 53094.33 88888.00 2019-09-19 05:34:34.906 262 15646.89 394.88 53094.28 88888.00 2019-09-19 05:34:35.406 262 15646.85 394.85 53094.27 88888.00 2019-09-19 05:34:35.906 262 15646.88 394.88 53094.29 88888.00 2019-09-19 05:34:36.406 262 15646.89 394.87 53094.30 88888.00 2019-09-19 05:34:36.906 262 15646.92 394.90 53094.28 88888.00 2019-09-19 05:34:37.406 262 15646.93 394.88 53094.25 88888.00 2019-09-19 05:34:37.906 262 15646.95 394.83 53094.23 88888.00 2019-09-19 05:34:38.406 262 15646.96 394.83 53094.22 88888.00 2019-09-19 05:34:38.906 262 15646.94 394.85 53094.23 88888.00 2019-09-19 05:34:39.406 262 15646.96 394.84 53094.25 88888.00 2019-09-19 05:34:39.906 262 15646.96 394.84 53094.24 88888.00 2019-09-19 05:34:40.406 262 15646.98 394.87 53094.24 88888.00 2019-09-19 05:34:40.906 262 15646.98 394.85 53094.26 88888.00 2019-09-19 05:34:41.406 262 15646.95 394.87 53094.25 88888.00 2019-09-19 05:34:41.906 262 15646.97 394.89 53094.28 88888.00 2019-09-19 05:34:42.406 262 15646.97 394.89 53094.25 88888.00 2019-09-19 05:34:42.906 262 15646.95 394.97 53094.16 88888.00 2019-09-19 05:34:43.406 262 15646.97 394.95 53094.15 88888.00 2019-09-19 05:34:43.906 262 15646.95 394.91 53094.10 88888.00 2019-09-19 05:34:44.406 262 15646.93 394.85 53094.09 88888.00 2019-09-19 05:34:44.906 262 15646.96 394.82 53094.14 88888.00 2019-09-19 05:34:45.406 262 15646.94 394.82 53094.12 88888.00 2019-09-19 05:34:45.906 262 15646.94 394.81 53094.11 88888.00 2019-09-19 05:34:46.406 262 15646.99 394.84 53094.11 88888.00 2019-09-19 05:34:46.906 262 15646.98 394.82 53094.12 88888.00 2019-09-19 05:34:47.406 262 15646.96 394.87 53094.16 88888.00 2019-09-19 05:34:47.906 262 15646.92 394.88 53094.16 88888.00 2019-09-19 05:34:48.406 262 15646.95 394.87 53094.12 88888.00 2019-09-19 05:34:48.906 262 15646.93 394.85 53094.13 88888.00 2019-09-19 05:34:49.406 262 15646.98 394.88 53094.12 88888.00 2019-09-19 05:34:49.906 262 15646.96 394.84 53094.11 88888.00 2019-09-19 05:34:50.406 262 15646.92 394.85 53094.17 88888.00 2019-09-19 05:34:50.906 262 15646.96 394.88 53094.17 88888.00 2019-09-19 05:34:51.406 262 15646.97 394.87 53094.17 88888.00 2019-09-19 05:34:51.906 262 15646.95 394.84 53094.17 88888.00 2019-09-19 05:34:52.406 262 15646.95 394.81 53094.12 88888.00 2019-09-19 05:34:52.906 262 15646.95 394.76 53094.12 88888.00 2019-09-19 05:34:53.406 262 15646.96 394.79 53094.12 88888.00 2019-09-19 05:34:53.906 262 15647.03 394.82 53094.08 88888.00 2019-09-19 05:34:54.406 262 15646.99 394.81 53094.06 88888.00 2019-09-19 05:34:54.906 262 15646.96 394.80 53094.08 88888.00 2019-09-19 05:34:55.406 262 15647.01 394.81 53094.11 88888.00 2019-09-19 05:34:55.906 262 15646.93 394.81 53094.08 88888.00 2019-09-19 05:34:56.406 262 15646.92 394.84 53094.09 88888.00 2019-09-19 05:34:57.406 262 15646.87 394.89 53094.09 88888.00 2019-09-19 05:34:57.906 262 15646.86 394.85 53094.06 88888.00 2019-09-19 05:34:58.406 262 15646.88 394.89 53094.04 88888.00 2019-09-19 05:34:58.906 262 15646.86 394.88 53094.09 88888.00 2019-09-19 05:34:59.406 262 15646.88 394.83 53094.13 88888.00 2019-09-19 05:34:59.906 262 15646.90 394.83 53094.14 88888.00 2019-09-19 05:35:00.406 262 15646.89 394.85 53094.14 88888.00 2019-09-19 05:35:00.906 262 15646.88 394.84 53094.16 88888.00 2019-09-19 05:35:01.406 262 15646.87 394.85 53094.17 88888.00 2019-09-19 05:35:01.906 262 15646.92 394.83 53094.15 88888.00 2019-09-19 05:35:02.406 262 15646.90 394.82 53094.13 88888.00 2019-09-19 05:35:02.906 262 15646.92 394.83 53094.16 88888.00 2019-09-19 05:35:03.406 262 15646.87 394.82 53094.22 88888.00 2019-09-19 05:35:03.906 262 15646.83 394.82 53094.24 88888.00 2019-09-19 05:35:04.406 262 15646.81 394.82 53094.24 88888.00 2019-09-19 05:35:04.906 262 15646.84 394.88 53094.26 88888.00 2019-09-19 05:35:05.406 262 15646.81 394.89 53094.27 88888.00 2019-09-19 05:35:05.906 262 15646.85 394.90 53094.25 88888.00 2019-09-19 05:35:06.406 262 15646.86 394.89 53094.27 88888.00 2019-09-19 05:35:06.906 262 15646.84 394.89 53094.31 88888.00 2019-09-19 05:35:07.406 262 15646.84 394.95 53094.31 88888.00 2019-09-19 05:35:07.906 262 15646.81 394.98 53094.31 88888.00 2019-09-19 05:35:08.406 262 15646.81 394.97 53094.31 88888.00 2019-09-19 05:35:08.906 262 15646.83 394.95 53094.34 88888.00 2019-09-19 05:35:09.406 262 15646.81 394.92 53094.40 88888.00 2019-09-19 05:35:09.906 262 15646.84 394.89 53094.43 88888.00 2019-09-19 05:35:10.406 262 15646.86 394.93 53094.49 88888.00 2019-09-19 05:35:10.906 262 15646.87 394.95 53094.44 88888.00 2019-09-19 05:35:11.406 262 15646.80 394.91 53094.39 88888.00 2019-09-19 05:35:11.906 262 15646.83 394.93 53094.39 88888.00 2019-09-19 05:35:12.406 262 15646.81 394.95 53094.38 88888.00 2019-09-19 05:35:12.906 262 15646.79 394.96 53094.37 88888.00 2019-09-19 05:35:13.406 262 15646.76 394.96 53094.38 88888.00 2019-09-19 05:35:13.906 262 15646.79 394.99 53094.39 88888.00 2019-09-19 05:35:14.406 262 15646.80 394.98 53094.34 88888.00 2019-09-19 05:35:14.906 262 15646.76 394.98 53094.36 88888.00 2019-09-19 05:35:15.406 262 15646.74 394.96 53094.35 88888.00 2019-09-19 05:35:15.906 262 15646.77 394.92 53094.33 88888.00 2019-09-19 05:35:16.406 262 15646.80 394.90 53094.36 88888.00 2019-09-19 05:35:16.906 262 15646.80 394.91 53094.42 88888.00 2019-09-19 05:35:17.406 262 15646.81 394.96 53094.38 88888.00 2019-09-19 05:35:17.906 262 15646.78 395.00 53094.40 88888.00 2019-09-19 05:35:18.406 262 15646.74 395.00 53094.40 88888.00 2019-09-19 05:35:18.906 262 15646.75 394.99 53094.40 88888.00 2019-09-19 05:35:19.406 262 15646.75 394.97 53094.42 88888.00 2019-09-19 05:35:19.906 262 15646.74 394.97 53094.40 88888.00 2019-09-19 05:35:20.406 262 15646.69 394.95 53094.42 88888.00 2019-09-19 05:35:20.906 262 15646.71 394.95 53094.43 88888.00 2019-09-19 05:35:21.406 262 15646.71 394.98 53094.44 88888.00 2019-09-19 05:35:21.906 262 15646.74 395.01 53094.42 88888.00 2019-09-19 05:35:22.406 262 15646.76 395.01 53094.43 88888.00 2019-09-19 05:35:22.906 262 15646.76 395.01 53094.42 88888.00 2019-09-19 05:35:23.406 262 15646.77 394.96 53094.44 88888.00 2019-09-19 05:35:23.906 262 15646.76 394.95 53094.42 88888.00 2019-09-19 05:35:24.406 262 15646.78 394.95 53094.39 88888.00 2019-09-19 05:35:24.906 262 15646.76 394.95 53094.40 88888.00 2019-09-19 05:35:25.406 262 15646.74 394.93 53094.39 88888.00 2019-09-19 05:35:25.906 262 15646.72 394.95 53094.36 88888.00 2019-09-19 05:35:26.406 262 15646.71 394.92 53094.38 88888.00 2019-09-19 05:35:26.906 262 15646.72 394.90 53094.39 88888.00 2019-09-19 05:35:27.406 262 15646.69 394.89 53094.42 88888.00 2019-09-19 05:35:27.906 262 15646.65 394.90 53094.43 88888.00 2019-09-19 05:35:28.906 262 15646.68 394.93 53094.35 88888.00 2019-09-19 05:35:29.406 262 15646.67 394.90 53094.31 88888.00 2019-09-19 05:35:29.906 262 15646.65 394.88 53094.30 88888.00 2019-09-19 05:35:30.406 262 15646.61 394.91 53094.28 88888.00 2019-09-19 05:35:30.906 262 15646.59 394.92 53094.29 88888.00 2019-09-19 05:35:31.406 262 15646.57 394.93 53094.35 88888.00 2019-09-19 05:35:31.906 262 15646.58 394.91 53094.31 88888.00 2019-09-19 05:35:32.406 262 15646.63 394.84 53094.28 88888.00 2019-09-19 05:35:32.906 262 15646.69 394.84 53094.33 88888.00 2019-09-19 05:35:33.406 262 15646.68 394.85 53094.27 88888.00 2019-09-19 05:35:33.906 262 15646.67 394.87 53094.26 88888.00 2019-09-19 05:35:34.406 262 15646.66 394.90 53094.29 88888.00 2019-09-19 05:35:34.906 262 15646.61 394.91 53094.31 88888.00 2019-09-19 05:35:35.406 262 15646.56 394.91 53094.27 88888.00 2019-09-19 05:35:35.906 262 15646.54 394.85 53094.25 88888.00 2019-09-19 05:35:36.906 262 15646.60 394.90 53094.36 88888.00 2019-09-19 05:35:37.406 262 15646.62 394.85 53094.33 88888.00 2019-09-19 05:35:37.906 262 15646.62 394.83 53094.33 88888.00 2019-09-19 05:35:38.406 262 15646.66 394.87 53094.31 88888.00 2019-09-19 05:35:38.906 262 15646.65 394.92 53094.31 88888.00 2019-09-19 05:35:39.406 262 15646.65 394.92 53094.30 88888.00 2019-09-19 05:35:39.906 262 15646.62 394.88 53094.30 88888.00 2019-09-19 05:35:40.406 262 15646.62 394.88 53094.35 88888.00 2019-09-19 05:35:40.906 262 15646.61 394.85 53094.35 88888.00 2019-09-19 05:35:41.406 262 15646.61 394.87 53094.30 88888.00 2019-09-19 05:35:41.906 262 15646.59 394.90 53094.29 88888.00 2019-09-19 05:35:42.406 262 15646.56 394.87 53094.33 88888.00 2019-09-19 05:35:42.906 262 15646.59 394.82 53094.34 88888.00 2019-09-19 05:35:43.406 262 15646.57 394.82 53094.37 88888.00 2019-09-19 05:35:43.906 262 15646.51 394.82 53094.37 88888.00 2019-09-19 05:35:44.406 262 15646.54 394.84 53094.38 88888.00 2019-09-19 05:35:44.906 262 15646.52 394.84 53094.37 88888.00 2019-09-19 05:35:45.406 262 15646.49 394.82 53094.37 88888.00 2019-09-19 05:35:45.906 262 15646.53 394.84 53094.40 88888.00 2019-09-19 05:35:46.406 262 15646.59 394.85 53094.37 88888.00 2019-09-19 05:35:46.906 262 15646.54 394.83 53094.36 88888.00 2019-09-19 05:35:47.406 262 15646.54 394.81 53094.38 88888.00 2019-09-19 05:35:47.906 262 15646.58 394.80 53094.35 88888.00 2019-09-19 05:35:48.406 262 15646.59 394.84 53094.33 88888.00 2019-09-19 05:35:48.906 262 15646.58 394.89 53094.31 88888.00 2019-09-19 05:35:49.406 262 15646.56 394.87 53094.33 88888.00 2019-09-19 05:35:49.906 262 15646.51 394.87 53094.35 88888.00 2019-09-19 05:35:50.406 262 15646.47 394.93 53094.32 88888.00 2019-09-19 05:35:50.906 262 15646.50 394.95 53094.25 88888.00 2019-09-19 05:35:51.406 262 15646.48 394.89 53094.25 88888.00 2019-09-19 05:35:51.906 262 15646.48 394.91 53094.23 88888.00 2019-09-19 05:35:52.406 262 15646.49 394.93 53094.27 88888.00 2019-09-19 05:35:52.906 262 15646.50 394.90 53094.35 88888.00 2019-09-19 05:35:53.406 262 15646.49 394.92 53094.35 88888.00 2019-09-19 05:35:53.906 262 15646.47 394.91 53094.34 88888.00 2019-09-19 05:35:54.406 262 15646.49 394.89 53094.32 88888.00 2019-09-19 05:35:54.906 262 15646.50 394.89 53094.39 88888.00 2019-09-19 05:35:55.406 262 15646.52 394.87 53094.42 88888.00 2019-09-19 05:35:55.906 262 15646.54 394.89 53094.37 88888.00 2019-09-19 05:35:56.406 262 15646.51 394.90 53094.35 88888.00 2019-09-19 05:35:56.906 262 15646.48 394.89 53094.38 88888.00 2019-09-19 05:35:57.406 262 15646.53 394.91 53094.38 88888.00 2019-09-19 05:35:57.906 262 15646.56 394.89 53094.39 88888.00 2019-09-19 05:35:58.406 262 15646.54 394.91 53094.37 88888.00 2019-09-19 05:35:58.906 262 15646.53 394.95 53094.35 88888.00 2019-09-19 05:35:59.406 262 15646.54 394.90 53094.34 88888.00 2019-09-19 05:35:59.906 262 15646.57 394.92 53094.33 88888.00 2019-09-19 05:36:00.406 262 15646.53 394.92 53094.31 88888.00 2019-09-19 05:36:00.906 262 15646.48 394.95 53094.35 88888.00 2019-09-19 05:36:01.406 262 15646.44 394.95 53094.37 88888.00 2019-09-19 05:36:01.906 262 15646.50 394.97 53094.36 88888.00 2019-09-19 05:36:02.406 262 15646.51 395.00 53094.31 88888.00 2019-09-19 05:36:02.906 262 15646.52 395.01 53094.37 88888.00 2019-09-19 05:36:03.406 262 15646.54 395.02 53094.39 88888.00 2019-09-19 05:36:03.906 262 15646.51 395.00 53094.43 88888.00 2019-09-19 05:36:04.406 262 15646.53 395.02 53094.46 88888.00 2019-09-19 05:36:04.906 262 15646.56 395.06 53094.44 88888.00 2019-09-19 05:36:05.406 262 15646.54 395.04 53094.42 88888.00 2019-09-19 05:36:05.906 262 15646.54 395.05 53094.48 88888.00 2019-09-19 05:36:06.406 262 15646.53 395.08 53094.50 88888.00 2019-09-19 05:36:06.906 262 15646.59 395.08 53094.50 88888.00 2019-09-19 05:36:07.406 262 15646.63 395.09 53094.52 88888.00 2019-09-19 05:36:07.906 262 15646.63 395.11 53094.51 88888.00 2019-09-19 05:36:08.406 262 15646.58 395.11 53094.48 88888.00 2019-09-19 05:36:08.906 262 15646.61 395.11 53094.46 88888.00 2019-09-19 05:36:09.406 262 15646.65 395.14 53094.48 88888.00 2019-09-19 05:36:10.406 262 15646.62 395.08 53094.51 88888.00 2019-09-19 05:36:10.906 262 15646.62 395.16 53094.51 88888.00 2019-09-19 05:36:11.406 262 15646.61 395.21 53094.47 88888.00 2019-09-19 05:36:11.906 262 15646.62 395.24 53094.50 88888.00 2019-09-19 05:36:12.406 262 15646.60 395.25 53094.52 88888.00 2019-09-19 05:36:12.906 262 15646.61 395.23 53094.53 88888.00 2019-09-19 05:36:13.406 262 15646.65 395.24 53094.52 88888.00 2019-09-19 05:36:13.906 262 15646.65 395.21 53094.54 88888.00 2019-09-19 05:36:14.406 262 15646.65 395.22 53094.55 88888.00 2019-09-19 05:36:14.906 262 15646.66 395.19 53094.53 88888.00 2019-09-19 05:36:15.407 262 15646.66 395.19 53094.51 88888.00 2019-09-19 05:36:15.907 262 15646.65 395.18 53094.50 88888.00 2019-09-19 05:36:16.407 262 15646.62 395.19 53094.46 88888.00 2019-09-19 05:36:16.907 262 15646.56 395.19 53094.46 88888.00 2019-09-19 05:36:17.407 262 15646.56 395.21 53094.48 88888.00 2019-09-19 05:36:17.907 262 15646.60 395.17 53094.47 88888.00 2019-09-19 05:36:18.407 262 15646.65 395.17 53094.45 88888.00 2019-09-19 05:36:18.907 262 15646.70 395.22 53094.39 88888.00 2019-09-19 05:36:19.407 262 15646.68 395.21 53094.37 88888.00 2019-09-19 05:36:19.907 262 15646.67 395.22 53094.39 88888.00 2019-09-19 05:36:20.407 262 15646.63 395.21 53094.42 88888.00 2019-09-19 05:36:20.907 262 15646.65 395.21 53094.39 88888.00 2019-09-19 05:36:21.407 262 15646.65 395.23 53094.37 88888.00 2019-09-19 05:36:21.907 262 15646.65 395.22 53094.32 88888.00 2019-09-19 05:36:22.407 262 15646.60 395.25 53094.31 88888.00 2019-09-19 05:36:22.907 262 15646.61 395.27 53094.33 88888.00 2019-09-19 05:36:23.407 262 15646.63 395.27 53094.35 88888.00 2019-09-19 05:36:23.907 262 15646.61 395.25 53094.31 88888.00 2019-09-19 05:36:24.407 262 15646.58 395.24 53094.33 88888.00 2019-09-19 05:36:24.907 262 15646.59 395.24 53094.34 88888.00 2019-09-19 05:36:25.407 262 15646.61 395.23 53094.37 88888.00 2019-09-19 05:36:25.907 262 15646.63 395.22 53094.34 88888.00 2019-09-19 05:36:26.407 262 15646.62 395.19 53094.30 88888.00 2019-09-19 05:36:26.907 262 15646.66 395.18 53094.24 88888.00 2019-09-19 05:36:27.407 262 15646.67 395.16 53094.20 88888.00 2019-09-19 05:36:27.907 262 15646.66 395.13 53094.26 88888.00 2019-09-19 05:36:28.407 262 15646.68 395.17 53094.31 88888.00 2019-09-19 05:36:28.907 262 15646.66 395.19 53094.31 88888.00 2019-09-19 05:36:29.407 262 15646.62 395.17 53094.29 88888.00 2019-09-19 05:36:29.907 262 15646.60 395.16 53094.29 88888.00 2019-09-19 05:36:30.407 262 15646.61 395.17 53094.25 88888.00 2019-09-19 05:36:30.907 262 15646.59 395.19 53094.25 88888.00 2019-09-19 05:36:31.407 262 15646.56 395.19 53094.26 88888.00 2019-09-19 05:36:31.907 262 15646.56 395.21 53094.23 88888.00 2019-09-19 05:36:32.407 262 15646.58 395.21 53094.19 88888.00 2019-09-19 05:36:32.907 262 15646.59 395.19 53094.26 88888.00 2019-09-19 05:36:33.407 262 15646.57 395.18 53094.30 88888.00 2019-09-19 05:36:33.907 262 15646.59 395.15 53094.31 88888.00 2019-09-19 05:36:34.407 262 15646.65 395.14 53094.30 88888.00 2019-09-19 05:36:34.907 262 15646.60 395.19 53094.35 88888.00 2019-09-19 05:36:35.407 262 15646.59 395.22 53094.33 88888.00 2019-09-19 05:36:35.907 262 15646.58 395.22 53094.36 88888.00 2019-09-19 05:36:36.407 262 15646.59 395.21 53094.36 88888.00 2019-09-19 05:36:36.907 262 15646.59 395.19 53094.40 88888.00 2019-09-19 05:36:37.407 262 15646.59 395.14 53094.40 88888.00 2019-09-19 05:36:37.907 262 15646.58 395.10 53094.42 88888.00 2019-09-19 05:36:38.407 262 15646.60 395.13 53094.37 88888.00 2019-09-19 05:36:38.907 262 15646.58 395.09 53094.35 88888.00 2019-09-19 05:36:39.407 262 15646.58 395.06 53094.33 88888.00 2019-09-19 05:36:39.907 262 15646.60 395.09 53094.33 88888.00 2019-09-19 05:36:40.407 262 15646.61 395.11 53094.35 88888.00 2019-09-19 05:36:40.907 262 15646.61 395.09 53094.34 88888.00 2019-09-19 05:36:41.907 262 15646.62 395.04 53094.27 88888.00 2019-09-19 05:36:42.407 262 15646.59 395.02 53094.27 88888.00 2019-09-19 05:36:42.907 262 15646.65 395.02 53094.31 88888.00 2019-09-19 05:36:43.407 262 15646.67 395.05 53094.27 88888.00 2019-09-19 05:36:43.907 262 15646.66 395.05 53094.29 88888.00 2019-09-19 05:36:44.407 262 15646.68 395.05 53094.31 88888.00 2019-09-19 05:36:44.907 262 15646.72 395.10 53094.28 88888.00 2019-09-19 05:36:45.407 262 15646.72 395.10 53094.25 88888.00 2019-09-19 05:36:45.907 262 15646.67 395.06 53094.27 88888.00 2019-09-19 05:36:46.407 262 15646.66 395.06 53094.30 88888.00 2019-09-19 05:36:46.907 262 15646.69 395.04 53094.34 88888.00 2019-09-19 05:36:47.407 262 15646.69 395.05 53094.33 88888.00 2019-09-19 05:36:47.907 262 15646.68 395.05 53094.33 88888.00 2019-09-19 05:36:48.407 262 15646.67 395.05 53094.31 88888.00 2019-09-19 05:36:48.907 262 15646.69 395.07 53094.30 88888.00 2019-09-19 05:36:49.407 262 15646.68 395.11 53094.26 88888.00 2019-09-19 05:36:49.907 262 15646.67 395.06 53094.25 88888.00 2019-09-19 05:36:50.407 262 15646.70 395.06 53094.28 88888.00 2019-09-19 05:36:50.907 262 15646.70 395.06 53094.30 88888.00 2019-09-19 05:36:51.907 262 15646.69 395.04 53094.28 88888.00 2019-09-19 05:36:52.407 262 15646.71 395.05 53094.27 88888.00 2019-09-19 05:36:52.907 262 15646.72 395.07 53094.26 88888.00 2019-09-19 05:36:53.407 262 15646.75 395.04 53094.24 88888.00 2019-09-19 05:36:53.907 262 15646.75 395.02 53094.24 88888.00 2019-09-19 05:36:54.407 262 15646.75 395.02 53094.25 88888.00 2019-09-19 05:36:54.907 262 15646.77 395.02 53094.26 88888.00 2019-09-19 05:36:55.407 262 15646.78 395.05 53094.25 88888.00 2019-09-19 05:36:55.907 262 15646.80 395.04 53094.27 88888.00 2019-09-19 05:36:56.407 262 15646.81 395.02 53094.28 88888.00 2019-09-19 05:36:56.907 262 15646.80 395.02 53094.28 88888.00 2019-09-19 05:36:57.407 262 15646.81 395.01 53094.22 88888.00 2019-09-19 05:36:57.907 262 15646.79 395.04 53094.20 88888.00 2019-09-19 05:36:58.407 262 15646.79 395.05 53094.27 88888.00 2019-09-19 05:36:58.907 262 15646.81 395.01 53094.25 88888.00 2019-09-19 05:36:59.907 262 15646.90 395.02 53094.22 88888.00 2019-09-19 05:37:00.407 262 15646.87 395.02 53094.17 88888.00 2019-09-19 05:37:00.907 262 15646.86 394.96 53094.16 88888.00 2019-09-19 05:37:01.907 262 15646.90 394.98 53094.19 88888.00 2019-09-19 05:37:02.407 262 15646.89 395.00 53094.25 88888.00 2019-09-19 05:37:02.907 262 15646.93 395.00 53094.30 88888.00 2019-09-19 05:37:03.407 262 15647.01 395.00 53094.25 88888.00 2019-09-19 05:37:03.907 262 15647.01 395.02 53094.18 88888.00 2019-09-19 05:37:04.407 262 15646.99 395.02 53094.20 88888.00 2019-09-19 05:37:04.907 262 15646.98 395.05 53094.20 88888.00 2019-09-19 05:37:05.407 262 15647.03 395.04 53094.22 88888.00 2019-09-19 05:37:05.907 262 15647.08 394.97 53094.25 88888.00 2019-09-19 05:37:06.407 262 15647.07 394.95 53094.25 88888.00 2019-09-19 05:37:06.907 262 15647.11 394.98 53094.20 88888.00 2019-09-19 05:37:07.407 262 15647.07 395.00 53094.18 88888.00 2019-09-19 05:37:07.907 262 15647.07 394.99 53094.18 88888.00 2019-09-19 05:37:08.407 262 15647.10 394.95 53094.19 88888.00 2019-09-19 05:37:08.907 262 15647.11 395.01 53094.19 88888.00 2019-09-19 05:37:09.407 262 15647.12 395.04 53094.20 88888.00 2019-09-19 05:37:09.907 262 15647.13 395.09 53094.16 88888.00 2019-09-19 05:37:10.407 262 15647.12 395.05 53094.18 88888.00 2019-09-19 05:37:10.907 262 15647.12 395.04 53094.26 88888.00 2019-09-19 05:37:11.407 262 15647.11 395.00 53094.26 88888.00 2019-09-19 05:37:11.907 262 15647.07 394.99 53094.25 88888.00 2019-09-19 05:37:12.407 262 15647.05 395.00 53094.22 88888.00 2019-09-19 05:37:12.907 262 15647.01 395.02 53094.22 88888.00 2019-09-19 05:37:13.407 262 15646.96 395.05 53094.24 88888.00 2019-09-19 05:37:13.907 262 15647.01 395.07 53094.30 88888.00 2019-09-19 05:37:14.407 262 15647.02 395.07 53094.30 88888.00 2019-09-19 05:37:14.907 262 15647.02 395.08 53094.30 88888.00 2019-09-19 05:37:15.407 262 15647.04 395.08 53094.27 88888.00 2019-09-19 05:37:15.907 262 15647.08 395.10 53094.25 88888.00 2019-09-19 05:37:16.407 262 15647.06 395.08 53094.32 88888.00 2019-09-19 05:37:16.907 262 15647.02 395.11 53094.33 88888.00 2019-09-19 05:37:17.407 262 15646.97 395.13 53094.33 88888.00 2019-09-19 05:37:17.907 262 15646.96 395.18 53094.35 88888.00 2019-09-19 05:37:18.407 262 15646.97 395.17 53094.33 88888.00 2019-09-19 05:37:18.907 262 15646.97 395.11 53094.35 88888.00 2019-09-19 05:37:19.407 262 15646.94 395.13 53094.36 88888.00 2019-09-19 05:37:19.907 262 15646.88 395.13 53094.34 88888.00 2019-09-19 05:37:20.407 262 15646.89 395.11 53094.34 88888.00 2019-09-19 05:37:20.907 262 15646.86 395.10 53094.36 88888.00 2019-09-19 05:37:21.407 262 15646.84 395.14 53094.36 88888.00 2019-09-19 05:37:21.907 262 15646.86 395.14 53094.38 88888.00 2019-09-19 05:37:22.407 262 15646.85 395.13 53094.38 88888.00 2019-09-19 05:37:22.907 262 15646.84 395.14 53094.38 88888.00 2019-09-19 05:37:23.407 262 15646.84 395.13 53094.40 88888.00 2019-09-19 05:37:23.907 262 15646.80 395.11 53094.40 88888.00 2019-09-19 05:37:24.407 262 15646.81 395.14 53094.43 88888.00 2019-09-19 05:37:24.907 262 15646.83 395.18 53094.38 88888.00 2019-09-19 05:37:25.407 262 15646.78 395.16 53094.40 88888.00 2019-09-19 05:37:25.907 262 15646.78 395.14 53094.42 88888.00 2019-09-19 05:37:26.407 262 15646.74 395.14 53094.42 88888.00 2019-09-19 05:37:26.907 262 15646.74 395.19 53094.42 88888.00 2019-09-19 05:37:27.407 262 15646.74 395.21 53094.42 88888.00 2019-09-19 05:37:27.907 262 15646.72 395.22 53094.43 88888.00 2019-09-19 05:37:28.407 262 15646.74 395.19 53094.44 88888.00 2019-09-19 05:37:28.907 262 15646.71 395.21 53094.40 88888.00 2019-09-19 05:37:29.407 262 15646.70 395.19 53094.42 88888.00 2019-09-19 05:37:29.907 262 15646.70 395.18 53094.44 88888.00 2019-09-19 05:37:30.407 262 15646.74 395.17 53094.49 88888.00 2019-09-19 05:37:30.907 262 15646.70 395.18 53094.48 88888.00 2019-09-19 05:37:31.407 262 15646.69 395.17 53094.49 88888.00 2019-09-19 05:37:31.907 262 15646.72 395.18 53094.55 88888.00 2019-09-19 05:37:32.407 262 15646.76 395.21 53094.55 88888.00 2019-09-19 05:37:33.407 262 15646.72 395.19 53094.53 88888.00 2019-09-19 05:37:33.907 262 15646.71 395.18 53094.51 88888.00 2019-09-19 05:37:34.407 262 15646.67 395.10 53094.52 88888.00 2019-09-19 05:37:34.907 262 15646.63 395.11 53094.50 88888.00 2019-09-19 05:37:35.407 262 15646.62 395.15 53094.48 88888.00 2019-09-19 05:37:35.907 262 15646.65 395.15 53094.46 88888.00 2019-09-19 05:37:36.407 262 15646.60 395.15 53094.51 88888.00 2019-09-19 05:37:36.907 262 15646.56 395.16 53094.51 88888.00 2019-09-19 05:37:37.407 262 15646.54 395.15 53094.52 88888.00 2019-09-19 05:37:37.907 262 15646.51 395.15 53094.46 88888.00 2019-09-19 05:37:38.407 262 15646.52 395.18 53094.46 88888.00 2019-09-19 05:37:38.907 262 15646.53 395.16 53094.49 88888.00 2019-09-19 05:37:39.407 262 15646.53 395.16 53094.50 88888.00 2019-09-19 05:37:39.907 262 15646.52 395.16 53094.52 88888.00 2019-09-19 05:37:40.407 262 15646.48 395.18 53094.48 88888.00 2019-09-19 05:37:40.907 262 15646.48 395.18 53094.49 88888.00 2019-09-19 05:37:41.407 262 15646.51 395.22 53094.50 88888.00 2019-09-19 05:37:41.907 262 15646.51 395.24 53094.56 88888.00 2019-09-19 05:37:42.407 262 15646.52 395.22 53094.54 88888.00 2019-09-19 05:37:42.907 262 15646.52 395.19 53094.52 88888.00 2019-09-19 05:37:43.407 262 15646.50 395.21 53094.51 88888.00 2019-09-19 05:37:43.907 262 15646.50 395.19 53094.48 88888.00 2019-09-19 05:37:44.407 262 15646.54 395.21 53094.49 88888.00 2019-09-19 05:37:44.907 262 15646.59 395.23 53094.48 88888.00 2019-09-19 05:37:45.407 262 15646.58 395.21 53094.51 88888.00 2019-09-19 05:37:45.907 262 15646.56 395.21 53094.52 88888.00 2019-09-19 05:37:46.407 262 15646.51 395.19 53094.45 88888.00 2019-09-19 05:37:46.907 262 15646.52 395.19 53094.46 88888.00 2019-09-19 05:37:47.407 262 15646.49 395.15 53094.45 88888.00 2019-09-19 05:37:47.907 262 15646.49 395.15 53094.46 88888.00 2019-09-19 05:37:48.407 262 15646.51 395.15 53094.52 88888.00 2019-09-19 05:37:48.907 262 15646.51 395.16 53094.53 88888.00 2019-09-19 05:37:49.407 262 15646.50 395.21 53094.50 88888.00 2019-09-19 05:37:49.907 262 15646.51 395.24 53094.52 88888.00 2019-09-19 05:37:50.407 262 15646.58 395.26 53094.58 88888.00 2019-09-19 05:37:50.907 262 15646.61 395.26 53094.57 88888.00 2019-09-19 05:37:51.407 262 15646.57 395.26 53094.51 88888.00 2019-09-19 05:37:51.907 262 15646.57 395.25 53094.53 88888.00 2019-09-19 05:37:52.407 262 15646.56 395.23 53094.51 88888.00 2019-09-19 05:37:52.907 262 15646.53 395.25 53094.53 88888.00 2019-09-19 05:37:53.407 262 15646.51 395.26 53094.51 88888.00 2019-09-19 05:37:53.907 262 15646.53 395.26 53094.53 88888.00 2019-09-19 05:37:55.407 262 15646.58 395.26 53094.50 88888.00 2019-09-19 05:37:55.907 262 15646.54 395.26 53094.53 88888.00 2019-09-19 05:37:56.407 262 15646.50 395.28 53094.45 88888.00 2019-09-19 05:37:56.907 262 15646.51 395.30 53094.45 88888.00 2019-09-19 05:37:57.407 262 15646.53 395.33 53094.42 88888.00 2019-09-19 05:37:57.907 262 15646.54 395.33 53094.38 88888.00 2019-09-19 05:37:58.407 262 15646.54 395.30 53094.36 88888.00 2019-09-19 05:37:58.907 262 15646.53 395.32 53094.35 88888.00 2019-09-19 05:37:59.407 262 15646.51 395.34 53094.37 88888.00 2019-09-19 05:37:59.907 262 15646.52 395.35 53094.39 88888.00 2019-09-19 05:38:00.407 262 15646.52 395.37 53094.40 88888.00 2019-09-19 05:38:00.907 262 15646.53 395.34 53094.44 88888.00 2019-09-19 05:38:01.407 262 15646.50 395.33 53094.43 88888.00 2019-09-19 05:38:01.907 262 15646.51 395.36 53094.42 88888.00 2019-09-19 05:38:02.407 262 15646.52 395.34 53094.43 88888.00 2019-09-19 05:38:02.907 262 15646.53 395.35 53094.42 88888.00 2019-09-19 05:38:03.407 262 15646.53 395.35 53094.40 88888.00 2019-09-19 05:38:03.907 262 15646.51 395.36 53094.40 88888.00 2019-09-19 05:38:04.407 262 15646.49 395.33 53094.33 88888.00 2019-09-19 05:38:04.907 262 15646.57 395.34 53094.34 88888.00 2019-09-19 05:38:05.407 262 15646.60 395.41 53094.36 88888.00 2019-09-19 05:38:05.907 262 15646.60 395.39 53094.38 88888.00 2019-09-19 05:38:06.407 262 15646.62 395.35 53094.40 88888.00 2019-09-19 05:38:06.907 262 15646.66 395.37 53094.42 88888.00 2019-09-19 05:38:07.407 262 15646.61 395.40 53094.44 88888.00 2019-09-19 05:38:07.907 262 15646.63 395.40 53094.40 88888.00 2019-09-19 05:38:08.407 262 15646.61 395.39 53094.37 88888.00 2019-09-19 05:38:08.907 262 15646.62 395.36 53094.40 88888.00 2019-09-19 05:38:09.407 262 15646.67 395.42 53094.44 88888.00 2019-09-19 05:38:09.907 262 15646.63 395.45 53094.37 88888.00 2019-09-19 05:38:10.407 262 15646.63 395.44 53094.33 88888.00 2019-09-19 05:38:10.907 262 15646.67 395.43 53094.32 88888.00 2019-09-19 05:38:11.407 262 15646.67 395.45 53094.31 88888.00 2019-09-19 05:38:11.907 262 15646.65 395.48 53094.31 88888.00 2019-09-19 05:38:12.907 262 15646.72 395.51 53094.45 88888.00 2019-09-19 05:38:13.407 262 15646.70 395.51 53094.46 88888.00 2019-09-19 05:38:13.907 262 15646.76 395.53 53094.47 88888.00 2019-09-19 05:38:14.407 262 15646.75 395.52 53094.47 88888.00 2019-09-19 05:38:14.907 262 15646.77 395.50 53094.45 88888.00 2019-09-19 05:38:15.407 262 15646.76 395.48 53094.42 88888.00 2019-09-19 05:38:15.907 262 15646.76 395.50 53094.43 88888.00 2019-09-19 05:38:16.407 262 15646.78 395.54 53094.49 88888.00 2019-09-19 05:38:16.907 262 15646.78 395.57 53094.46 88888.00 2019-09-19 05:38:17.407 262 15646.77 395.57 53094.48 88888.00 2019-09-19 05:38:17.907 262 15646.77 395.60 53094.48 88888.00 2019-09-19 05:38:18.407 262 15646.81 395.61 53094.46 88888.00 2019-09-19 05:38:18.907 262 15646.87 395.59 53094.43 88888.00 2019-09-19 05:38:19.407 262 15646.88 395.57 53094.43 88888.00 2019-09-19 05:38:19.907 262 15646.88 395.56 53094.39 88888.00 2019-09-19 05:38:20.407 262 15646.87 395.52 53094.38 88888.00 2019-09-19 05:38:20.907 262 15646.87 395.48 53094.34 88888.00 2019-09-19 05:38:21.407 262 15646.89 395.44 53094.33 88888.00 2019-09-19 05:38:21.907 262 15646.96 395.44 53094.38 88888.00 2019-09-19 05:38:22.407 262 15647.01 395.45 53094.37 88888.00 2019-09-19 05:38:22.907 262 15646.94 395.44 53094.39 88888.00 2019-09-19 05:38:23.407 262 15646.90 395.45 53094.38 88888.00 2019-09-19 05:38:23.907 262 15646.92 395.44 53094.39 88888.00 2019-09-19 05:38:24.407 262 15646.98 395.45 53094.37 88888.00 2019-09-19 05:38:24.907 262 15646.96 395.44 53094.40 88888.00 2019-09-19 05:38:25.407 262 15646.95 395.41 53094.40 88888.00 2019-09-19 05:38:25.907 262 15646.93 395.43 53094.40 88888.00 2019-09-19 05:38:26.407 262 15646.99 395.44 53094.39 88888.00 2019-09-19 05:38:26.907 262 15647.04 395.41 53094.42 88888.00 2019-09-19 05:38:27.407 262 15647.04 395.41 53094.44 88888.00 2019-09-19 05:38:27.907 262 15646.99 395.40 53094.42 88888.00 2019-09-19 05:38:28.407 262 15646.98 395.37 53094.34 88888.00 2019-09-19 05:38:28.907 262 15646.98 395.39 53094.33 88888.00 2019-09-19 05:38:29.407 262 15647.01 395.41 53094.31 88888.00 2019-09-19 05:38:29.907 262 15646.99 395.39 53094.25 88888.00 2019-09-19 05:38:30.407 262 15646.99 395.36 53094.23 88888.00 2019-09-19 05:38:30.907 262 15646.97 395.37 53094.24 88888.00 2019-09-19 05:38:31.407 262 15646.99 395.39 53094.27 88888.00 2019-09-19 05:38:31.907 262 15647.03 395.40 53094.30 88888.00 2019-09-19 05:38:32.407 262 15647.01 395.39 53094.27 88888.00 2019-09-19 05:38:32.907 262 15647.04 395.40 53094.29 88888.00 2019-09-19 05:38:33.407 262 15647.04 395.37 53094.30 88888.00 2019-09-19 05:38:33.907 262 15647.04 395.33 53094.27 88888.00 2019-09-19 05:38:34.407 262 15647.06 395.32 53094.28 88888.00 2019-09-19 05:38:34.907 262 15647.12 395.32 53094.30 88888.00 2019-09-19 05:38:35.407 262 15647.11 395.31 53094.28 88888.00 2019-09-19 05:38:36.407 262 15647.05 395.32 53094.22 88888.00 2019-09-19 05:38:36.907 262 15647.03 395.28 53094.25 88888.00 2019-09-19 05:38:37.407 262 15646.99 395.26 53094.26 88888.00 2019-09-19 05:38:37.907 262 15646.96 395.26 53094.28 88888.00 2019-09-19 05:38:38.407 262 15646.96 395.25 53094.27 88888.00 2019-09-19 05:38:38.907 262 15646.99 395.23 53094.25 88888.00 2019-09-19 05:38:39.407 262 15647.01 395.24 53094.24 88888.00 2019-09-19 05:38:39.907 262 15647.03 395.27 53094.25 88888.00 2019-09-19 05:38:40.407 262 15646.97 395.25 53094.26 88888.00 2019-09-19 05:38:40.907 262 15646.92 395.22 53094.22 88888.00 2019-09-19 05:38:41.407 262 15646.97 395.24 53094.26 88888.00 2019-09-19 05:38:41.907 262 15647.02 395.26 53094.29 88888.00 2019-09-19 05:38:42.407 262 15647.01 395.23 53094.29 88888.00 2019-09-19 05:38:42.907 262 15646.94 395.21 53094.27 88888.00 2019-09-19 05:38:43.407 262 15646.97 395.17 53094.25 88888.00 2019-09-19 05:38:43.907 262 15646.97 395.14 53094.27 88888.00 2019-09-19 05:38:44.407 262 15646.92 395.15 53094.31 88888.00 2019-09-19 05:38:44.907 262 15646.88 395.16 53094.32 88888.00 2019-09-19 05:38:45.407 262 15646.87 395.14 53094.32 88888.00 2019-09-19 05:38:45.907 262 15646.89 395.11 53094.31 88888.00 2019-09-19 05:38:46.407 262 15646.88 395.11 53094.29 88888.00 2019-09-19 05:38:46.907 262 15646.88 395.16 53094.29 88888.00 2019-09-19 05:38:47.407 262 15646.89 395.15 53094.26 88888.00 2019-09-19 05:38:47.907 262 15646.94 395.14 53094.24 88888.00 2019-09-19 05:38:48.407 262 15646.89 395.16 53094.26 88888.00 2019-09-19 05:38:48.907 262 15646.92 395.15 53094.30 88888.00 2019-09-19 05:38:49.407 262 15646.90 395.14 53094.28 88888.00 2019-09-19 05:38:49.907 262 15646.96 395.14 53094.27 88888.00 2019-09-19 05:38:50.407 262 15646.93 395.15 53094.28 88888.00 2019-09-19 05:38:50.907 262 15646.90 395.15 53094.28 88888.00 2019-09-19 05:38:51.407 262 15646.90 395.14 53094.35 88888.00 2019-09-19 05:38:51.907 262 15646.92 395.17 53094.32 88888.00 2019-09-19 05:38:52.407 262 15646.93 395.16 53094.26 88888.00 2019-09-19 05:38:52.907 262 15646.90 395.14 53094.25 88888.00 2019-09-19 05:38:53.407 262 15646.88 395.13 53094.26 88888.00 2019-09-19 05:38:53.907 262 15646.86 395.10 53094.28 88888.00 2019-09-19 05:38:54.407 262 15646.84 395.09 53094.30 88888.00 2019-09-19 05:38:54.907 262 15646.87 395.11 53094.29 88888.00 2019-09-19 05:38:55.407 262 15646.85 395.13 53094.28 88888.00 2019-09-19 05:38:55.907 262 15646.86 395.15 53094.27 88888.00 2019-09-19 05:38:56.407 262 15646.88 395.17 53094.25 88888.00 2019-09-19 05:38:56.907 262 15646.89 395.19 53094.26 88888.00 2019-09-19 05:38:57.407 262 15646.90 395.21 53094.27 88888.00 2019-09-19 05:38:57.907 262 15646.89 395.23 53094.30 88888.00 2019-09-19 05:38:58.407 262 15646.95 395.22 53094.29 88888.00 2019-09-19 05:38:58.907 262 15646.94 395.16 53094.24 88888.00 2019-09-19 05:38:59.407 262 15646.92 395.19 53094.26 88888.00 2019-09-19 05:38:59.907 262 15646.92 395.21 53094.33 88888.00 2019-09-19 05:39:00.407 262 15646.89 395.18 53094.36 88888.00 2019-09-19 05:39:00.907 262 15646.90 395.14 53094.35 88888.00 2019-09-19 05:39:01.407 262 15646.92 395.16 53094.39 88888.00 2019-09-19 05:39:01.907 262 15646.93 395.19 53094.39 88888.00 2019-09-19 05:39:02.407 262 15646.90 395.21 53094.33 88888.00 2019-09-19 05:39:02.907 262 15646.86 395.18 53094.35 88888.00 2019-09-19 05:39:03.407 262 15646.86 395.13 53094.31 88888.00 2019-09-19 05:39:03.907 262 15646.89 395.13 53094.31 88888.00 2019-09-19 05:39:04.407 262 15646.89 395.09 53094.30 88888.00 2019-09-19 05:39:04.907 262 15646.88 395.07 53094.30 88888.00 2019-09-19 05:39:05.407 262 15646.88 395.05 53094.31 88888.00 2019-09-19 05:39:05.907 262 15646.92 395.13 53094.30 88888.00 2019-09-19 05:39:06.407 262 15646.93 395.18 53094.33 88888.00 2019-09-19 05:39:06.907 262 15646.86 395.19 53094.31 88888.00 2019-09-19 05:39:07.407 262 15646.87 395.19 53094.27 88888.00 2019-09-19 05:39:07.907 262 15646.92 395.18 53094.23 88888.00 2019-09-19 05:39:08.407 262 15646.92 395.13 53094.27 88888.00 2019-09-19 05:39:08.907 262 15646.89 395.09 53094.32 88888.00 2019-09-19 05:39:09.407 262 15646.92 395.13 53094.32 88888.00 2019-09-19 05:39:09.907 262 15646.93 395.16 53094.33 88888.00 2019-09-19 05:39:10.407 262 15646.94 395.18 53094.31 88888.00 2019-09-19 05:39:10.907 262 15646.94 395.21 53094.28 88888.00 2019-09-19 05:39:11.407 262 15646.89 395.21 53094.26 88888.00 2019-09-19 05:39:11.907 262 15646.94 395.18 53094.28 88888.00 2019-09-19 05:39:12.407 262 15646.88 395.16 53094.30 88888.00 2019-09-19 05:39:12.907 262 15646.89 395.16 53094.30 88888.00 2019-09-19 05:39:13.407 262 15646.97 395.15 53094.25 88888.00 2019-09-19 05:39:13.907 262 15646.98 395.18 53094.20 88888.00 2019-09-19 05:39:14.407 262 15646.94 395.17 53094.19 88888.00 2019-09-19 05:39:14.907 262 15646.96 395.16 53094.22 88888.00 2019-09-19 05:39:15.407 262 15646.95 395.15 53094.25 88888.00 2019-09-19 05:39:15.907 262 15646.98 395.13 53094.26 88888.00 2019-09-19 05:39:16.407 262 15646.96 395.11 53094.26 88888.00 2019-09-19 05:39:16.907 262 15646.98 395.11 53094.26 88888.00 2019-09-19 05:39:17.407 262 15647.02 395.13 53094.26 88888.00 2019-09-19 05:39:17.907 262 15647.01 395.14 53094.26 88888.00 2019-09-19 05:39:18.407 262 15646.99 395.15 53094.17 88888.00 2019-09-19 05:39:18.907 262 15647.03 395.14 53094.23 88888.00 2019-09-19 05:39:19.407 262 15646.98 395.17 53094.30 88888.00 2019-09-19 05:39:19.907 262 15646.98 395.17 53094.31 88888.00 2019-09-19 05:39:20.407 262 15646.99 395.13 53094.30 88888.00 2019-09-19 05:39:20.907 262 15646.96 395.16 53094.25 88888.00 2019-09-19 05:39:21.407 262 15646.99 395.15 53094.28 88888.00 2019-09-19 05:39:21.907 262 15647.01 395.09 53094.27 88888.00 2019-09-19 05:39:22.407 262 15647.03 395.11 53094.24 88888.00 2019-09-19 05:39:22.907 262 15647.03 395.16 53094.24 88888.00 2019-09-19 05:39:23.407 262 15647.01 395.16 53094.19 88888.00 2019-09-19 05:39:23.907 262 15647.03 395.14 53094.19 88888.00 2019-09-19 05:39:24.407 262 15647.05 395.10 53094.25 88888.00 2019-09-19 05:39:24.907 262 15647.02 395.11 53094.22 88888.00 2019-09-19 05:39:25.907 262 15647.03 395.10 53094.20 88888.00 2019-09-19 05:39:26.407 262 15646.98 395.11 53094.20 88888.00 2019-09-19 05:39:26.907 262 15647.01 395.19 53094.22 88888.00 2019-09-19 05:39:27.907 262 15646.99 395.19 53094.22 88888.00 2019-09-19 05:39:28.407 262 15647.01 395.17 53094.20 88888.00 2019-09-19 05:39:28.907 262 15647.02 395.18 53094.22 88888.00 2019-09-19 05:39:29.407 262 15646.96 395.18 53094.23 88888.00 2019-09-19 05:39:29.907 262 15646.98 395.17 53094.22 88888.00 2019-09-19 05:39:30.407 262 15646.96 395.18 53094.25 88888.00 2019-09-19 05:39:30.907 262 15646.94 395.23 53094.18 88888.00 2019-09-19 05:39:31.407 262 15646.96 395.25 53094.17 88888.00 2019-09-19 05:39:31.907 262 15646.98 395.25 53094.23 88888.00 2019-09-19 05:39:32.407 262 15646.99 395.26 53094.27 88888.00 2019-09-19 05:39:32.907 262 15646.94 395.25 53094.28 88888.00 2019-09-19 05:39:33.407 262 15646.92 395.25 53094.26 88888.00 2019-09-19 05:39:33.907 262 15646.93 395.23 53094.26 88888.00 2019-09-19 05:39:34.407 262 15646.94 395.21 53094.23 88888.00 2019-09-19 05:39:34.907 262 15646.93 395.17 53094.22 88888.00 2019-09-19 05:39:35.407 262 15646.90 395.17 53094.24 88888.00 2019-09-19 05:39:35.907 262 15646.93 395.23 53094.27 88888.00 2019-09-19 05:39:36.407 262 15646.92 395.26 53094.28 88888.00 2019-09-19 05:39:36.907 262 15646.86 395.27 53094.26 88888.00 2019-09-19 05:39:37.407 262 15646.85 395.26 53094.26 88888.00 2019-09-19 05:39:37.907 262 15646.81 395.25 53094.28 88888.00 2019-09-19 05:39:38.407 262 15646.80 395.25 53094.26 88888.00 2019-09-19 05:39:38.907 262 15646.80 395.22 53094.18 88888.00 2019-09-19 05:39:39.407 262 15646.83 395.24 53094.22 88888.00 2019-09-19 05:39:39.907 262 15646.80 395.24 53094.27 88888.00 2019-09-19 05:39:40.407 262 15646.78 395.24 53094.28 88888.00 2019-09-19 05:39:40.907 262 15646.79 395.24 53094.27 88888.00 2019-09-19 05:39:41.407 262 15646.77 395.23 53094.27 88888.00 2019-09-19 05:39:41.907 262 15646.74 395.24 53094.27 88888.00 2019-09-19 05:39:42.407 262 15646.74 395.25 53094.23 88888.00 2019-09-19 05:39:42.907 262 15646.76 395.25 53094.25 88888.00 2019-09-19 05:39:43.407 262 15646.78 395.24 53094.29 88888.00 2019-09-19 05:39:43.907 262 15646.78 395.24 53094.30 88888.00 2019-09-19 05:39:44.407 262 15646.76 395.28 53094.34 88888.00 2019-09-19 05:39:44.907 262 15646.67 395.28 53094.38 88888.00 2019-09-19 05:39:45.407 262 15646.68 395.30 53094.35 88888.00 2019-09-19 05:39:45.907 262 15646.68 395.28 53094.38 88888.00 2019-09-19 05:39:46.407 262 15646.67 395.26 53094.37 88888.00 2019-09-19 05:39:46.907 262 15646.61 395.28 53094.42 88888.00 2019-09-19 05:39:47.407 262 15646.63 395.30 53094.38 88888.00 2019-09-19 05:39:47.907 262 15646.68 395.28 53094.36 88888.00 2019-09-19 05:39:48.407 262 15646.68 395.28 53094.33 88888.00 2019-09-19 05:39:49.407 262 15646.66 395.35 53094.36 88888.00 2019-09-19 05:39:49.907 262 15646.67 395.36 53094.38 88888.00 2019-09-19 05:39:50.407 262 15646.69 395.34 53094.36 88888.00 2019-09-19 05:39:50.907 262 15646.67 395.34 53094.42 88888.00 2019-09-19 05:39:51.407 262 15646.67 395.35 53094.42 88888.00 2019-09-19 05:39:51.907 262 15646.67 395.34 53094.42 88888.00 2019-09-19 05:39:52.407 262 15646.65 395.35 53094.37 88888.00 2019-09-19 05:39:52.907 262 15646.66 395.34 53094.39 88888.00 2019-09-19 05:39:53.407 262 15646.62 395.32 53094.42 88888.00 2019-09-19 05:39:53.907 262 15646.63 395.32 53094.40 88888.00 2019-09-19 05:39:54.407 262 15646.62 395.34 53094.44 88888.00 2019-09-19 05:39:54.907 262 15646.62 395.37 53094.48 88888.00 2019-09-19 05:39:55.407 262 15646.61 395.33 53094.42 88888.00 2019-09-19 05:39:55.907 262 15646.54 395.32 53094.42 88888.00 2019-09-19 05:39:56.407 262 15646.63 395.35 53094.40 88888.00 2019-09-19 05:39:56.907 262 15646.65 395.34 53094.38 88888.00 2019-09-19 05:39:57.407 262 15646.71 395.34 53094.35 88888.00 2019-09-19 05:39:57.907 262 15646.75 395.36 53094.36 88888.00 2019-09-19 05:39:58.407 262 15646.72 395.41 53094.38 88888.00 2019-09-19 05:39:59.407 262 15646.70 395.41 53094.42 88888.00 2019-09-19 05:39:59.907 262 15646.69 395.41 53094.45 88888.00 2019-09-19 05:40:00.407 262 15646.67 395.39 53094.42 88888.00 2019-09-19 05:40:00.907 262 15646.66 395.36 53094.40 88888.00 2019-09-19 05:40:01.407 262 15646.66 395.35 53094.40 88888.00 2019-09-19 05:40:01.907 262 15646.66 395.41 53094.43 88888.00 2019-09-19 05:40:02.407 262 15646.66 395.41 53094.44 88888.00 2019-09-19 05:40:02.907 262 15646.67 395.41 53094.40 88888.00 2019-09-19 05:40:03.407 262 15646.65 395.41 53094.32 88888.00 2019-09-19 05:40:03.907 262 15646.65 395.44 53094.34 88888.00 2019-09-19 05:40:04.408 262 15646.67 395.47 53094.34 88888.00 2019-09-19 05:40:04.908 262 15646.65 395.47 53094.36 88888.00 2019-09-19 05:40:05.408 262 15646.65 395.50 53094.34 88888.00 2019-09-19 05:40:05.908 262 15646.71 395.48 53094.33 88888.00 2019-09-19 05:40:06.408 262 15646.68 395.43 53094.35 88888.00 2019-09-19 05:40:06.908 262 15646.71 395.43 53094.34 88888.00 2019-09-19 05:40:07.408 262 15646.71 395.43 53094.35 88888.00 2019-09-19 05:40:07.908 262 15646.70 395.40 53094.30 88888.00 2019-09-19 05:40:08.408 262 15646.74 395.41 53094.26 88888.00 2019-09-19 05:40:08.908 262 15646.71 395.41 53094.25 88888.00 2019-09-19 05:40:09.408 262 15646.63 395.36 53094.31 88888.00 2019-09-19 05:40:09.908 262 15646.65 395.37 53094.36 88888.00 2019-09-19 05:40:10.408 262 15646.69 395.39 53094.42 88888.00 2019-09-19 05:40:10.908 262 15646.70 395.37 53094.45 88888.00 2019-09-19 05:40:11.408 262 15646.66 395.39 53094.40 88888.00 2019-09-19 05:40:11.908 262 15646.69 395.42 53094.42 88888.00 2019-09-19 05:40:12.408 262 15646.70 395.43 53094.38 88888.00 2019-09-19 05:40:12.908 262 15646.74 395.45 53094.35 88888.00 2019-09-19 05:40:13.408 262 15646.76 395.48 53094.36 88888.00 2019-09-19 05:40:13.908 262 15646.79 395.48 53094.37 88888.00 2019-09-19 05:40:14.408 262 15646.78 395.50 53094.38 88888.00 2019-09-19 05:40:14.908 262 15646.77 395.50 53094.43 88888.00 2019-09-19 05:40:15.408 262 15646.76 395.47 53094.43 88888.00 2019-09-19 05:40:15.908 262 15646.80 395.50 53094.45 88888.00 2019-09-19 05:40:16.408 262 15646.76 395.50 53094.40 88888.00 2019-09-19 05:40:16.908 262 15646.77 395.48 53094.42 88888.00 2019-09-19 05:40:17.408 262 15646.81 395.43 53094.42 88888.00 2019-09-19 05:40:17.908 262 15646.86 395.53 53094.35 88888.00 2019-09-19 05:40:18.408 262 15646.81 395.53 53094.33 88888.00 2019-09-19 05:40:18.908 262 15646.81 395.47 53094.33 88888.00 2019-09-19 05:40:19.408 262 15646.79 395.48 53094.29 88888.00 2019-09-19 05:40:19.908 262 15646.81 395.51 53094.29 88888.00 2019-09-19 05:40:20.408 262 15646.84 395.57 53094.28 88888.00 2019-09-19 05:40:20.908 262 15646.89 395.57 53094.28 88888.00 2019-09-19 05:40:21.408 262 15646.90 395.57 53094.34 88888.00 2019-09-19 05:40:21.908 262 15646.87 395.58 53094.37 88888.00 2019-09-19 05:40:22.408 262 15646.86 395.60 53094.35 88888.00 2019-09-19 05:40:22.908 262 15646.89 395.56 53094.34 88888.00 2019-09-19 05:40:23.408 262 15646.92 395.52 53094.30 88888.00 2019-09-19 05:40:23.908 262 15646.98 395.51 53094.34 88888.00 2019-09-19 05:40:24.408 262 15646.99 395.50 53094.32 88888.00 2019-09-19 05:40:24.908 262 15646.96 395.48 53094.27 88888.00 2019-09-19 05:40:25.408 262 15646.96 395.49 53094.24 88888.00 2019-09-19 05:40:25.908 262 15646.98 395.52 53094.30 88888.00 2019-09-19 05:40:26.408 262 15646.98 395.52 53094.32 88888.00 2019-09-19 05:40:26.908 262 15647.03 395.53 53094.31 88888.00 2019-09-19 05:40:27.408 262 15647.05 395.48 53094.28 88888.00 2019-09-19 05:40:27.908 262 15647.06 395.45 53094.28 88888.00 2019-09-19 05:40:28.408 262 15647.07 395.43 53094.25 88888.00 2019-09-19 05:40:28.908 262 15647.08 395.47 53094.30 88888.00 2019-09-19 05:40:29.408 262 15647.11 395.43 53094.32 88888.00 2019-09-19 05:40:29.908 262 15647.11 395.43 53094.28 88888.00 2019-09-19 05:40:30.908 262 15647.08 395.44 53094.25 88888.00 2019-09-19 05:40:31.408 262 15647.11 395.44 53094.26 88888.00 2019-09-19 05:40:31.908 262 15647.10 395.44 53094.24 88888.00 2019-09-19 05:40:32.408 262 15647.13 395.43 53094.24 88888.00 2019-09-19 05:40:32.908 262 15647.17 395.41 53094.18 88888.00 2019-09-19 05:40:33.408 262 15647.20 395.37 53094.15 88888.00 2019-09-19 05:40:33.908 262 15647.19 395.36 53094.17 88888.00 2019-09-19 05:40:34.408 262 15647.16 395.36 53094.22 88888.00 2019-09-19 05:40:34.908 262 15647.14 395.35 53094.19 88888.00 2019-09-19 05:40:35.408 262 15647.11 395.35 53094.16 88888.00 2019-09-19 05:40:35.908 262 15647.15 395.39 53094.15 88888.00 2019-09-19 05:40:36.408 262 15647.24 395.37 53094.17 88888.00 2019-09-19 05:40:36.908 262 15647.28 395.33 53094.15 88888.00 2019-09-19 05:40:37.408 262 15647.22 395.31 53094.16 88888.00 2019-09-19 05:40:37.908 262 15647.21 395.28 53094.16 88888.00 2019-09-19 05:40:38.408 262 15647.25 395.27 53094.15 88888.00 2019-09-19 05:40:38.908 262 15647.26 395.26 53094.16 88888.00 2019-09-19 05:40:39.408 262 15647.25 395.25 53094.14 88888.00 2019-09-19 05:40:39.908 262 15647.25 395.23 53094.09 88888.00 2019-09-19 05:40:40.408 262 15647.28 395.18 53094.07 88888.00 2019-09-19 05:40:40.908 262 15647.25 395.19 53094.06 88888.00 2019-09-19 05:40:41.408 262 15647.30 395.21 53094.05 88888.00 2019-09-19 05:40:41.908 262 15647.34 395.18 53094.08 88888.00 2019-09-19 05:40:42.408 262 15647.32 395.19 53094.08 88888.00 2019-09-19 05:40:42.908 262 15647.31 395.18 53094.06 88888.00 2019-09-19 05:40:43.408 262 15647.25 395.17 53094.07 88888.00 2019-09-19 05:40:43.908 262 15647.26 395.18 53094.10 88888.00 2019-09-19 05:40:44.408 262 15647.26 395.21 53094.07 88888.00 2019-09-19 05:40:44.908 262 15647.24 395.19 53094.08 88888.00 2019-09-19 05:40:45.408 262 15647.26 395.16 53094.06 88888.00 2019-09-19 05:40:45.908 262 15647.26 395.17 53094.03 88888.00 2019-09-19 05:40:46.408 262 15647.23 395.17 53094.02 88888.00 2019-09-19 05:40:46.908 262 15647.22 395.14 53094.04 88888.00 2019-09-19 05:40:47.408 262 15647.25 395.10 53094.00 88888.00 2019-09-19 05:40:47.908 262 15647.21 395.09 53094.04 88888.00 2019-09-19 05:40:48.408 262 15647.19 395.09 53094.04 88888.00 2019-09-19 05:40:48.908 262 15647.21 395.11 53094.02 88888.00 2019-09-19 05:40:49.408 262 15647.21 395.11 53094.03 88888.00 2019-09-19 05:40:49.908 262 15647.17 395.10 53094.11 88888.00 2019-09-19 05:40:50.408 262 15647.21 395.06 53094.11 88888.00 2019-09-19 05:40:50.908 262 15647.26 395.01 53094.09 88888.00 2019-09-19 05:40:51.408 262 15647.26 394.98 53094.07 88888.00 2019-09-19 05:40:51.908 262 15647.23 395.01 53094.04 88888.00 2019-09-19 05:40:52.408 262 15647.16 395.02 53094.09 88888.00 2019-09-19 05:40:52.908 262 15647.12 395.08 53094.11 88888.00 2019-09-19 05:40:53.408 262 15647.19 395.05 53094.09 88888.00 2019-09-19 05:40:53.908 262 15647.16 395.06 53094.08 88888.00 2019-09-19 05:40:54.408 262 15647.19 395.07 53094.09 88888.00 2019-09-19 05:40:54.908 262 15647.20 395.05 53094.09 88888.00 2019-09-19 05:40:55.408 262 15647.19 395.07 53094.10 88888.00 2019-09-19 05:40:55.908 262 15647.19 395.10 53094.10 88888.00 2019-09-19 05:40:56.408 262 15647.19 395.08 53094.13 88888.00 2019-09-19 05:40:56.908 262 15647.17 395.06 53094.09 88888.00 2019-09-19 05:40:57.408 262 15647.19 395.06 53094.14 88888.00 2019-09-19 05:40:57.908 262 15647.10 395.06 53094.14 88888.00 2019-09-19 05:40:58.408 262 15647.08 395.07 53094.09 88888.00 2019-09-19 05:40:58.908 262 15647.10 395.07 53094.11 88888.00 2019-09-19 05:40:59.408 262 15647.10 395.04 53094.11 88888.00 2019-09-19 05:40:59.908 262 15647.06 394.99 53094.11 88888.00 2019-09-19 05:41:00.408 262 15647.06 395.00 53094.11 88888.00 2019-09-19 05:41:00.908 262 15647.12 395.00 53094.13 88888.00 2019-09-19 05:41:01.408 262 15647.08 395.00 53094.08 88888.00 2019-09-19 05:41:01.908 262 15647.08 395.02 53094.13 88888.00 2019-09-19 05:41:02.408 262 15647.05 395.04 53094.16 88888.00 2019-09-19 05:41:02.908 262 15647.03 394.99 53094.19 88888.00 2019-09-19 05:41:03.408 262 15647.01 395.00 53094.20 88888.00 2019-09-19 05:41:03.908 262 15646.99 395.04 53094.20 88888.00 2019-09-19 05:41:04.408 262 15647.01 395.05 53094.22 88888.00 2019-09-19 05:41:04.908 262 15647.06 395.07 53094.25 88888.00 2019-09-19 05:41:05.408 262 15647.03 395.07 53094.26 88888.00 2019-09-19 05:41:05.908 262 15647.02 395.07 53094.27 88888.00 2019-09-19 05:41:06.408 262 15647.01 395.06 53094.29 88888.00 2019-09-19 05:41:06.908 262 15647.01 395.00 53094.28 88888.00 2019-09-19 05:41:07.408 262 15646.99 395.00 53094.30 88888.00 2019-09-19 05:41:07.908 262 15646.94 395.01 53094.28 88888.00 2019-09-19 05:41:08.408 262 15646.94 395.02 53094.26 88888.00 2019-09-19 05:41:08.908 262 15646.97 395.04 53094.22 88888.00 2019-09-19 05:41:09.408 262 15646.98 395.05 53094.27 88888.00 2019-09-19 05:41:09.908 262 15646.97 395.06 53094.29 88888.00 2019-09-19 05:41:10.408 262 15647.01 395.07 53094.30 88888.00 2019-09-19 05:41:10.908 262 15647.01 395.09 53094.31 88888.00 2019-09-19 05:41:11.408 262 15647.01 395.10 53094.32 88888.00 2019-09-19 05:41:12.408 262 15646.98 395.21 53094.33 88888.00 2019-09-19 05:41:12.908 262 15646.93 395.23 53094.36 88888.00 2019-09-19 05:41:13.408 262 15646.93 395.23 53094.45 88888.00 2019-09-19 05:41:13.908 262 15646.89 395.19 53094.42 88888.00 2019-09-19 05:41:14.408 262 15646.88 395.19 53094.37 88888.00 2019-09-19 05:41:14.908 262 15646.86 395.21 53094.39 88888.00 2019-09-19 05:41:15.408 262 15646.92 395.22 53094.44 88888.00 2019-09-19 05:41:15.908 262 15646.93 395.25 53094.44 88888.00 2019-09-19 05:41:16.408 262 15646.87 395.27 53094.43 88888.00 2019-09-19 05:41:16.908 262 15646.81 395.26 53094.44 88888.00 2019-09-19 05:41:17.408 262 15646.76 395.21 53094.49 88888.00 2019-09-19 05:41:17.908 262 15646.77 395.21 53094.49 88888.00 2019-09-19 05:41:18.408 262 15646.79 395.24 53094.43 88888.00 2019-09-19 05:41:18.908 262 15646.83 395.31 53094.45 88888.00 2019-09-19 05:41:19.408 262 15646.86 395.30 53094.47 88888.00 2019-09-19 05:41:19.908 262 15646.92 395.30 53094.51 88888.00 2019-09-19 05:41:20.408 262 15646.89 395.30 53094.53 88888.00 2019-09-19 05:41:20.908 262 15646.85 395.32 53094.53 88888.00 2019-09-19 05:41:21.408 262 15646.86 395.32 53094.55 88888.00 2019-09-19 05:41:22.408 262 15646.77 395.32 53094.47 88888.00 2019-09-19 05:41:22.908 262 15646.78 395.35 53094.45 88888.00 2019-09-19 05:41:23.408 262 15646.78 395.37 53094.47 88888.00 2019-09-19 05:41:23.908 262 15646.77 395.39 53094.46 88888.00 2019-09-19 05:41:24.408 262 15646.80 395.42 53094.39 88888.00 2019-09-19 05:41:24.908 262 15646.83 395.40 53094.43 88888.00 2019-09-19 05:41:25.408 262 15646.81 395.37 53094.47 88888.00 2019-09-19 05:41:25.908 262 15646.79 395.39 53094.47 88888.00 2019-09-19 05:41:26.408 262 15646.79 395.41 53094.49 88888.00 2019-09-19 05:41:26.908 262 15646.75 395.40 53094.50 88888.00 2019-09-19 05:41:27.408 262 15646.79 395.41 53094.53 88888.00 2019-09-19 05:41:27.908 262 15646.80 395.42 53094.54 88888.00 2019-09-19 05:41:28.408 262 15646.75 395.41 53094.52 88888.00 2019-09-19 05:41:28.908 262 15646.75 395.40 53094.49 88888.00 2019-09-19 05:41:29.408 262 15646.70 395.41 53094.51 88888.00 2019-09-19 05:41:29.908 262 15646.72 395.39 53094.46 88888.00 2019-09-19 05:41:30.408 262 15646.79 395.37 53094.44 88888.00 2019-09-19 05:41:30.908 262 15646.83 395.41 53094.46 88888.00 2019-09-19 05:41:31.408 262 15646.81 395.43 53094.45 88888.00 2019-09-19 05:41:31.908 262 15646.85 395.42 53094.48 88888.00 2019-09-19 05:41:32.408 262 15646.85 395.45 53094.46 88888.00 2019-09-19 05:41:32.908 262 15646.85 395.48 53094.47 88888.00 2019-09-19 05:41:33.408 262 15646.84 395.45 53094.50 88888.00 2019-09-19 05:41:33.908 262 15646.79 395.45 53094.53 88888.00 2019-09-19 05:41:34.408 262 15646.81 395.45 53094.58 88888.00 2019-09-19 05:41:34.908 262 15646.79 395.47 53094.58 88888.00 2019-09-19 05:41:35.408 262 15646.83 395.49 53094.58 88888.00 2019-09-19 05:41:35.908 262 15646.87 395.47 53094.54 88888.00 2019-09-19 05:41:36.408 262 15646.78 395.48 53094.51 88888.00 2019-09-19 05:41:36.908 262 15646.77 395.47 53094.50 88888.00 2019-09-19 05:41:37.408 262 15646.79 395.48 53094.47 88888.00 2019-09-19 05:41:37.908 262 15646.77 395.43 53094.49 88888.00 2019-09-19 05:41:38.408 262 15646.74 395.39 53094.52 88888.00 2019-09-19 05:41:38.908 262 15646.76 395.39 53094.52 88888.00 2019-09-19 05:41:39.408 262 15646.78 395.39 53094.46 88888.00 2019-09-19 05:41:39.908 262 15646.77 395.41 53094.40 88888.00 2019-09-19 05:41:40.408 262 15646.74 395.41 53094.45 88888.00 2019-09-19 05:41:40.908 262 15646.76 395.37 53094.45 88888.00 2019-09-19 05:41:41.408 262 15646.77 395.39 53094.43 88888.00 2019-09-19 05:41:41.908 262 15646.75 395.37 53094.40 88888.00 2019-09-19 05:41:42.408 262 15646.77 395.39 53094.37 88888.00 2019-09-19 05:41:42.908 262 15646.77 395.36 53094.35 88888.00 2019-09-19 05:41:43.408 262 15646.75 395.35 53094.44 88888.00 2019-09-19 05:41:43.908 262 15646.70 395.35 53094.44 88888.00 2019-09-19 05:41:44.408 262 15646.70 395.39 53094.36 88888.00 2019-09-19 05:41:44.908 262 15646.66 395.39 53094.36 88888.00 2019-09-19 05:41:45.408 262 15646.63 395.34 53094.40 88888.00 2019-09-19 05:41:45.908 262 15646.67 395.32 53094.39 88888.00 2019-09-19 05:41:46.408 262 15646.67 395.32 53094.36 88888.00 2019-09-19 05:41:46.908 262 15646.66 395.33 53094.32 88888.00 2019-09-19 05:41:47.408 262 15646.68 395.35 53094.34 88888.00 2019-09-19 05:41:47.908 262 15646.69 395.34 53094.31 88888.00 2019-09-19 05:41:48.408 262 15646.74 395.32 53094.29 88888.00 2019-09-19 05:41:48.908 262 15646.80 395.32 53094.29 88888.00 2019-09-19 05:41:49.408 262 15646.78 395.28 53094.29 88888.00 2019-09-19 05:41:49.908 262 15646.71 395.30 53094.30 88888.00 2019-09-19 05:41:50.408 262 15646.65 395.28 53094.32 88888.00 2019-09-19 05:41:50.908 262 15646.67 395.26 53094.30 88888.00 2019-09-19 05:41:51.408 262 15646.74 395.30 53094.32 88888.00 2019-09-19 05:41:51.908 262 15646.72 395.30 53094.34 88888.00 2019-09-19 05:41:52.408 262 15646.72 395.30 53094.31 88888.00 2019-09-19 05:41:52.908 262 15646.75 395.26 53094.29 88888.00 2019-09-19 05:41:53.908 262 15646.75 395.24 53094.25 88888.00 2019-09-19 05:41:54.408 262 15646.71 395.25 53094.32 88888.00 2019-09-19 05:41:54.908 262 15646.76 395.27 53094.33 88888.00 2019-09-19 05:41:55.408 262 15646.81 395.31 53094.27 88888.00 2019-09-19 05:41:55.908 262 15646.81 395.28 53094.27 88888.00 2019-09-19 05:41:56.408 262 15646.80 395.26 53094.26 88888.00 2019-09-19 05:41:56.908 262 15646.87 395.25 53094.27 88888.00 2019-09-19 05:41:57.408 262 15646.89 395.26 53094.29 88888.00 2019-09-19 05:41:57.908 262 15646.87 395.24 53094.35 88888.00 2019-09-19 05:41:58.408 262 15646.87 395.23 53094.31 88888.00 2019-09-19 05:41:58.908 262 15646.88 395.21 53094.30 88888.00 2019-09-19 05:41:59.408 262 15646.88 395.21 53094.30 88888.00 2019-09-19 05:41:59.908 262 15646.86 395.22 53094.30 88888.00 2019-09-19 05:42:00.408 262 15646.85 395.18 53094.25 88888.00 2019-09-19 05:42:00.908 262 15646.88 395.21 53094.23 88888.00 2019-09-19 05:42:01.408 262 15646.93 395.21 53094.25 88888.00 2019-09-19 05:42:01.908 262 15646.88 395.24 53094.25 88888.00 2019-09-19 05:42:02.408 262 15646.90 395.25 53094.20 88888.00 2019-09-19 05:42:02.908 262 15646.87 395.24 53094.20 88888.00 2019-09-19 05:42:03.408 262 15646.92 395.22 53094.25 88888.00 2019-09-19 05:42:03.908 262 15646.93 395.21 53094.25 88888.00 2019-09-19 05:42:04.408 262 15646.92 395.23 53094.23 88888.00 2019-09-19 05:42:04.908 262 15646.94 395.24 53094.17 88888.00 2019-09-19 05:42:05.408 262 15646.98 395.19 53094.14 88888.00 2019-09-19 05:42:05.908 262 15646.99 395.18 53094.15 88888.00 2019-09-19 05:42:06.408 262 15646.97 395.18 53094.17 88888.00 2019-09-19 05:42:06.908 262 15646.95 395.19 53094.16 88888.00 2019-09-19 05:42:07.408 262 15646.93 395.21 53094.17 88888.00 2019-09-19 05:42:07.908 262 15646.92 395.24 53094.14 88888.00 2019-09-19 05:42:08.408 262 15646.89 395.22 53094.14 88888.00 2019-09-19 05:42:08.908 262 15646.90 395.22 53094.11 88888.00 2019-09-19 05:42:09.408 262 15646.94 395.23 53094.10 88888.00 2019-09-19 05:42:09.908 262 15646.92 395.18 53094.15 88888.00 2019-09-19 05:42:10.408 262 15646.90 395.15 53094.14 88888.00 2019-09-19 05:42:10.908 262 15646.96 395.15 53094.20 88888.00 2019-09-19 05:42:11.408 262 15646.97 395.21 53094.18 88888.00 2019-09-19 05:42:11.908 262 15647.01 395.21 53094.15 88888.00 2019-09-19 05:42:12.408 262 15647.03 395.16 53094.17 88888.00 2019-09-19 05:42:12.908 262 15647.01 395.19 53094.17 88888.00 2019-09-19 05:42:13.408 262 15646.98 395.24 53094.17 88888.00 2019-09-19 05:42:13.908 262 15646.99 395.17 53094.18 88888.00 2019-09-19 05:42:14.408 262 15646.98 395.13 53094.16 88888.00 2019-09-19 05:42:14.908 262 15646.99 395.11 53094.17 88888.00 2019-09-19 05:42:15.408 262 15647.01 395.11 53094.16 88888.00 2019-09-19 05:42:15.908 262 15646.97 395.11 53094.13 88888.00 2019-09-19 05:42:16.408 262 15646.94 395.13 53094.11 88888.00 2019-09-19 05:42:16.908 262 15646.93 395.14 53094.13 88888.00 2019-09-19 05:42:17.408 262 15646.97 395.15 53094.17 88888.00 2019-09-19 05:42:17.908 262 15646.95 395.15 53094.24 88888.00 2019-09-19 05:42:18.408 262 15646.89 395.11 53094.24 88888.00 2019-09-19 05:42:18.908 262 15646.90 395.16 53094.23 88888.00 2019-09-19 05:42:19.408 262 15646.94 395.17 53094.22 88888.00 2019-09-19 05:42:19.908 262 15646.97 395.13 53094.24 88888.00 2019-09-19 05:42:20.408 262 15647.02 395.16 53094.25 88888.00 2019-09-19 05:42:20.908 262 15646.94 395.17 53094.29 88888.00 2019-09-19 05:42:21.408 262 15646.89 395.18 53094.32 88888.00 2019-09-19 05:42:21.908 262 15646.90 395.18 53094.33 88888.00 2019-09-19 05:42:22.408 262 15646.90 395.19 53094.24 88888.00 2019-09-19 05:42:22.908 262 15646.89 395.24 53094.23 88888.00 2019-09-19 05:42:23.408 262 15646.87 395.21 53094.29 88888.00 2019-09-19 05:42:23.908 262 15646.94 395.19 53094.31 88888.00 2019-09-19 05:42:24.408 262 15646.90 395.22 53094.32 88888.00 2019-09-19 05:42:25.408 262 15646.92 395.22 53094.33 88888.00 2019-09-19 05:42:25.908 262 15646.94 395.24 53094.36 88888.00 2019-09-19 05:42:26.408 262 15646.94 395.23 53094.33 88888.00 2019-09-19 05:42:26.908 262 15646.95 395.24 53094.33 88888.00 2019-09-19 05:42:27.408 262 15646.96 395.23 53094.40 88888.00 2019-09-19 05:42:27.908 262 15646.94 395.26 53094.42 88888.00 2019-09-19 05:42:28.408 262 15646.92 395.26 53094.37 88888.00 2019-09-19 05:42:28.908 262 15646.88 395.23 53094.39 88888.00 2019-09-19 05:42:29.408 262 15646.89 395.25 53094.43 88888.00 2019-09-19 05:42:29.908 262 15646.85 395.31 53094.42 88888.00 2019-09-19 05:42:30.408 262 15646.87 395.32 53094.43 88888.00 2019-09-19 05:42:30.908 262 15646.95 395.33 53094.46 88888.00 2019-09-19 05:42:31.408 262 15646.96 395.35 53094.44 88888.00 2019-09-19 05:42:31.908 262 15646.94 395.33 53094.40 88888.00 2019-09-19 05:42:32.408 262 15646.90 395.31 53094.42 88888.00 2019-09-19 05:42:32.908 262 15646.88 395.30 53094.46 88888.00 2019-09-19 05:42:33.408 262 15646.86 395.34 53094.44 88888.00 2019-09-19 05:42:33.908 262 15646.89 395.36 53094.43 88888.00 2019-09-19 05:42:34.408 262 15646.93 395.35 53094.42 88888.00 2019-09-19 05:42:35.408 262 15646.93 395.36 53094.46 88888.00 2019-09-19 05:42:35.908 262 15646.93 395.36 53094.48 88888.00 2019-09-19 05:42:36.408 262 15646.95 395.36 53094.44 88888.00 2019-09-19 05:42:36.908 262 15646.96 395.37 53094.45 88888.00 2019-09-19 05:42:37.408 262 15646.95 395.40 53094.48 88888.00 2019-09-19 05:42:37.908 262 15646.98 395.40 53094.51 88888.00 2019-09-19 05:42:38.408 262 15646.98 395.35 53094.50 88888.00 2019-09-19 05:42:38.908 262 15646.99 395.37 53094.50 88888.00 2019-09-19 05:42:39.408 262 15647.01 395.41 53094.48 88888.00 2019-09-19 05:42:39.908 262 15646.99 395.40 53094.50 88888.00 2019-09-19 05:42:40.408 262 15647.01 395.43 53094.48 88888.00 2019-09-19 05:42:40.908 262 15647.02 395.45 53094.49 88888.00 2019-09-19 05:42:41.408 262 15647.01 395.45 53094.51 88888.00 2019-09-19 05:42:41.908 262 15647.07 395.44 53094.50 88888.00 2019-09-19 05:42:42.408 262 15647.10 395.41 53094.51 88888.00 2019-09-19 05:42:42.908 262 15647.07 395.40 53094.49 88888.00 2019-09-19 05:42:43.408 262 15647.07 395.40 53094.48 88888.00 2019-09-19 05:42:43.908 262 15647.05 395.39 53094.45 88888.00 2019-09-19 05:42:44.408 262 15647.08 395.39 53094.45 88888.00 2019-09-19 05:42:45.408 262 15647.06 395.41 53094.43 88888.00 2019-09-19 05:42:45.908 262 15647.05 395.37 53094.43 88888.00 2019-09-19 05:42:46.408 262 15647.08 395.35 53094.43 88888.00 2019-09-19 05:42:46.908 262 15647.08 395.35 53094.42 88888.00 2019-09-19 05:42:47.408 262 15647.14 395.35 53094.38 88888.00 2019-09-19 05:42:47.908 262 15647.16 395.35 53094.40 88888.00 2019-09-19 05:42:48.408 262 15647.19 395.39 53094.45 88888.00 2019-09-19 05:42:48.908 262 15647.14 395.40 53094.44 88888.00 2019-09-19 05:42:49.408 262 15647.14 395.41 53094.42 88888.00 2019-09-19 05:42:49.908 262 15647.17 395.40 53094.42 88888.00 2019-09-19 05:42:50.408 262 15647.16 395.35 53094.39 88888.00 2019-09-19 05:42:50.908 262 15647.14 395.34 53094.40 88888.00 2019-09-19 05:42:51.408 262 15647.17 395.35 53094.42 88888.00 2019-09-19 05:42:51.908 262 15647.17 395.32 53094.40 88888.00 2019-09-19 05:42:52.408 262 15647.16 395.26 53094.40 88888.00 2019-09-19 05:42:52.908 262 15647.21 395.26 53094.44 88888.00 2019-09-19 05:42:53.408 262 15647.20 395.25 53094.42 88888.00 2019-09-19 05:42:53.908 262 15647.22 395.25 53094.42 88888.00 2019-09-19 05:42:54.408 262 15647.24 395.26 53094.42 88888.00 2019-09-19 05:42:54.908 262 15647.25 395.30 53094.42 88888.00 2019-09-19 05:42:55.408 262 15647.23 395.28 53094.38 88888.00 2019-09-19 05:42:55.908 262 15647.23 395.26 53094.36 88888.00 2019-09-19 05:42:56.408 262 15647.23 395.23 53094.34 88888.00 2019-09-19 05:42:56.908 262 15647.24 395.24 53094.32 88888.00 2019-09-19 05:42:57.408 262 15647.25 395.27 53094.29 88888.00 2019-09-19 05:42:57.908 262 15647.25 395.30 53094.25 88888.00 2019-09-19 05:42:58.408 262 15647.25 395.30 53094.28 88888.00 2019-09-19 05:42:58.908 262 15647.30 395.30 53094.27 88888.00 2019-09-19 05:42:59.408 262 15647.31 395.30 53094.28 88888.00 2019-09-19 05:42:59.908 262 15647.26 395.26 53094.27 88888.00 2019-09-19 05:43:00.408 262 15647.24 395.24 53094.29 88888.00 2019-09-19 05:43:00.908 262 15647.23 395.23 53094.29 88888.00 2019-09-19 05:43:01.408 262 15647.32 395.23 53094.28 88888.00 2019-09-19 05:43:01.908 262 15647.28 395.25 53094.23 88888.00 2019-09-19 05:43:02.408 262 15647.26 395.24 53094.22 88888.00 2019-09-19 05:43:02.908 262 15647.25 395.23 53094.25 88888.00 2019-09-19 05:43:03.408 262 15647.25 395.23 53094.23 88888.00 2019-09-19 05:43:03.908 262 15647.29 395.24 53094.25 88888.00 2019-09-19 05:43:04.408 262 15647.28 395.24 53094.30 88888.00 2019-09-19 05:43:04.908 262 15647.25 395.22 53094.31 88888.00 2019-09-19 05:43:05.408 262 15647.22 395.22 53094.33 88888.00 2019-09-19 05:43:05.908 262 15647.25 395.24 53094.32 88888.00 2019-09-19 05:43:06.408 262 15647.22 395.23 53094.32 88888.00 2019-09-19 05:43:06.908 262 15647.19 395.22 53094.30 88888.00 2019-09-19 05:43:07.408 262 15647.19 395.22 53094.22 88888.00 2019-09-19 05:43:07.908 262 15647.19 395.18 53094.20 88888.00 2019-09-19 05:43:08.408 262 15647.19 395.19 53094.25 88888.00 2019-09-19 05:43:08.908 262 15647.20 395.19 53094.26 88888.00 2019-09-19 05:43:09.408 262 15647.22 395.18 53094.24 88888.00 2019-09-19 05:43:09.908 262 15647.24 395.15 53094.22 88888.00 2019-09-19 05:43:10.408 262 15647.26 395.14 53094.22 88888.00 2019-09-19 05:43:10.908 262 15647.24 395.16 53094.20 88888.00 2019-09-19 05:43:11.408 262 15647.21 395.15 53094.17 88888.00 2019-09-19 05:43:11.908 262 15647.21 395.11 53094.18 88888.00 2019-09-19 05:43:12.408 262 15647.20 395.13 53094.23 88888.00 2019-09-19 05:43:12.908 262 15647.16 395.17 53094.17 88888.00 2019-09-19 05:43:13.408 262 15647.17 395.13 53094.20 88888.00 2019-09-19 05:43:13.908 262 15647.20 395.09 53094.28 88888.00 2019-09-19 05:43:14.408 262 15647.24 395.09 53094.28 88888.00 2019-09-19 05:43:14.908 262 15647.21 395.11 53094.23 88888.00 2019-09-19 05:43:15.408 262 15647.20 395.09 53094.23 88888.00 2019-09-19 05:43:15.908 262 15647.20 395.10 53094.25 88888.00 2019-09-19 05:43:16.408 262 15647.22 395.08 53094.26 88888.00 2019-09-19 05:43:16.908 262 15647.23 395.07 53094.25 88888.00 2019-09-19 05:43:17.408 262 15647.26 395.08 53094.22 88888.00 2019-09-19 05:43:17.908 262 15647.25 395.07 53094.24 88888.00 2019-09-19 05:43:18.408 262 15647.24 395.07 53094.24 88888.00 2019-09-19 05:43:18.908 262 15647.25 395.08 53094.26 88888.00 2019-09-19 05:43:19.408 262 15647.29 395.06 53094.25 88888.00 2019-09-19 05:43:19.908 262 15647.22 395.08 53094.22 88888.00 2019-09-19 05:43:20.408 262 15647.20 395.10 53094.23 88888.00 2019-09-19 05:43:20.908 262 15647.19 395.11 53094.26 88888.00 2019-09-19 05:43:21.408 262 15647.17 395.16 53094.26 88888.00 2019-09-19 05:43:21.908 262 15647.17 395.13 53094.27 88888.00 2019-09-19 05:43:22.408 262 15647.19 395.11 53094.27 88888.00 2019-09-19 05:43:22.908 262 15647.17 395.10 53094.25 88888.00 2019-09-19 05:43:23.408 262 15647.19 395.15 53094.27 88888.00 2019-09-19 05:43:23.908 262 15647.17 395.15 53094.25 88888.00 2019-09-19 05:43:24.908 262 15647.10 395.14 53094.38 88888.00 2019-09-19 05:43:25.408 262 15647.13 395.15 53094.38 88888.00 2019-09-19 05:43:25.908 262 15647.12 395.16 53094.37 88888.00 2019-09-19 05:43:26.408 262 15647.10 395.14 53094.33 88888.00 2019-09-19 05:43:26.908 262 15647.13 395.14 53094.31 88888.00 2019-09-19 05:43:27.408 262 15647.11 395.19 53094.31 88888.00 2019-09-19 05:43:27.908 262 15647.10 395.21 53094.30 88888.00 2019-09-19 05:43:28.408 262 15647.03 395.21 53094.34 88888.00 2019-09-19 05:43:28.908 262 15647.05 395.22 53094.37 88888.00 2019-09-19 05:43:29.408 262 15647.08 395.23 53094.40 88888.00 2019-09-19 05:43:29.908 262 15647.06 395.23 53094.39 88888.00 2019-09-19 05:43:30.408 262 15647.06 395.25 53094.38 88888.00 2019-09-19 05:43:30.908 262 15647.05 395.25 53094.43 88888.00 2019-09-19 05:43:31.408 262 15647.06 395.25 53094.40 88888.00 2019-09-19 05:43:31.908 262 15647.06 395.25 53094.38 88888.00 2019-09-19 05:43:32.408 262 15646.97 395.26 53094.34 88888.00 2019-09-19 05:43:32.908 262 15646.99 395.23 53094.30 88888.00 2019-09-19 05:43:33.408 262 15647.05 395.24 53094.34 88888.00 2019-09-19 05:43:33.908 262 15647.04 395.24 53094.42 88888.00 2019-09-19 05:43:34.408 262 15646.96 395.24 53094.42 88888.00 2019-09-19 05:43:34.908 262 15646.93 395.24 53094.38 88888.00 2019-09-19 05:43:35.408 262 15646.90 395.25 53094.37 88888.00 2019-09-19 05:43:35.908 262 15646.90 395.24 53094.42 88888.00 2019-09-19 05:43:36.408 262 15646.86 395.31 53094.49 88888.00 2019-09-19 05:43:36.908 262 15646.87 395.33 53094.53 88888.00 2019-09-19 05:43:37.408 262 15646.96 395.31 53094.50 88888.00 2019-09-19 05:43:37.908 262 15646.95 395.32 53094.49 88888.00 2019-09-19 05:43:38.408 262 15646.90 395.31 53094.42 88888.00 2019-09-19 05:43:38.908 262 15646.90 395.30 53094.44 88888.00 2019-09-19 05:43:39.408 262 15646.88 395.30 53094.47 88888.00 2019-09-19 05:43:39.908 262 15646.87 395.30 53094.48 88888.00 2019-09-19 05:43:40.408 262 15646.87 395.30 53094.45 88888.00 2019-09-19 05:43:40.908 262 15646.85 395.33 53094.48 88888.00 2019-09-19 05:43:41.408 262 15646.87 395.36 53094.47 88888.00 2019-09-19 05:43:41.908 262 15646.84 395.37 53094.45 88888.00 2019-09-19 05:43:42.408 262 15646.86 395.36 53094.47 88888.00 2019-09-19 05:43:42.908 262 15646.89 395.42 53094.49 88888.00 2019-09-19 05:43:43.408 262 15646.86 395.41 53094.50 88888.00 2019-09-19 05:43:43.908 262 15646.88 395.37 53094.57 88888.00 2019-09-19 05:43:44.408 262 15646.88 395.39 53094.64 88888.00 2019-09-19 05:43:44.908 262 15646.88 395.41 53094.62 88888.00 2019-09-19 05:43:45.408 262 15646.90 395.41 53094.57 88888.00 2019-09-19 05:43:45.908 262 15646.88 395.42 53094.54 88888.00 2019-09-19 05:43:46.408 262 15646.90 395.44 53094.56 88888.00 2019-09-19 05:43:46.908 262 15646.88 395.48 53094.56 88888.00 2019-09-19 05:43:47.408 262 15646.83 395.51 53094.55 88888.00 2019-09-19 05:43:48.408 262 15646.83 395.57 53094.63 88888.00 2019-09-19 05:43:48.908 262 15646.85 395.53 53094.62 88888.00 2019-09-19 05:43:49.408 262 15646.84 395.50 53094.63 88888.00 2019-09-19 05:43:49.908 262 15646.86 395.45 53094.60 88888.00 2019-09-19 05:43:50.408 262 15646.86 395.47 53094.56 88888.00 2019-09-19 05:43:50.908 262 15646.84 395.51 53094.53 88888.00 2019-09-19 05:43:51.408 262 15646.84 395.50 53094.53 88888.00 2019-09-19 05:43:51.908 262 15646.89 395.49 53094.55 88888.00 2019-09-19 05:43:52.408 262 15646.90 395.51 53094.60 88888.00 2019-09-19 05:43:52.908 262 15646.90 395.53 53094.60 88888.00 2019-09-19 05:43:53.408 262 15646.87 395.53 53094.57 88888.00 2019-09-19 05:43:53.908 262 15646.85 395.51 53094.60 88888.00 2019-09-19 05:43:54.408 262 15646.86 395.52 53094.56 88888.00 2019-09-19 05:43:54.908 262 15646.86 395.54 53094.53 88888.00 2019-09-19 05:43:55.408 262 15646.84 395.53 53094.56 88888.00 2019-09-19 05:43:55.908 262 15646.84 395.51 53094.59 88888.00 2019-09-19 05:43:56.408 262 15646.86 395.51 53094.54 88888.00 2019-09-19 05:43:56.908 262 15646.89 395.54 53094.54 88888.00 2019-09-19 05:43:57.408 262 15646.94 395.56 53094.58 88888.00 2019-09-19 05:43:58.408 262 15646.96 395.58 53094.62 88888.00 2019-09-19 05:43:58.908 262 15646.97 395.57 53094.55 88888.00 2019-09-19 05:43:59.408 262 15646.99 395.60 53094.54 88888.00 2019-09-19 05:43:59.908 262 15646.99 395.65 53094.52 88888.00 2019-09-19 05:44:00.408 262 15646.97 395.65 53094.50 88888.00 2019-09-19 05:44:00.908 262 15646.93 395.63 53094.50 88888.00 2019-09-19 05:44:01.408 262 15646.94 395.58 53094.48 88888.00 2019-09-19 05:44:01.908 262 15646.92 395.57 53094.50 88888.00 2019-09-19 05:44:02.408 262 15646.97 395.57 53094.48 88888.00 2019-09-19 05:44:02.908 262 15646.99 395.56 53094.51 88888.00 2019-09-19 05:44:03.408 262 15646.96 395.56 53094.48 88888.00 2019-09-19 05:44:03.908 262 15646.95 395.57 53094.44 88888.00 2019-09-19 05:44:04.408 262 15647.02 395.57 53094.38 88888.00 2019-09-19 05:44:04.908 262 15647.03 395.59 53094.38 88888.00 2019-09-19 05:44:05.408 262 15647.01 395.56 53094.36 88888.00 2019-09-19 05:44:05.908 262 15647.01 395.53 53094.37 88888.00 2019-09-19 05:44:06.408 262 15647.02 395.51 53094.39 88888.00 2019-09-19 05:44:06.908 262 15647.05 395.48 53094.42 88888.00 2019-09-19 05:44:07.408 262 15647.01 395.50 53094.43 88888.00 2019-09-19 05:44:07.908 262 15647.06 395.49 53094.46 88888.00 2019-09-19 05:44:08.409 262 15647.13 395.50 53094.46 88888.00 2019-09-19 05:44:08.909 262 15647.12 395.50 53094.42 88888.00 2019-09-19 05:44:09.409 262 15647.08 395.49 53094.37 88888.00 2019-09-19 05:44:09.909 262 15647.10 395.44 53094.35 88888.00 2019-09-19 05:44:10.409 262 15647.07 395.41 53094.34 88888.00 2019-09-19 05:44:10.909 262 15647.06 395.40 53094.33 88888.00 2019-09-19 05:44:11.409 262 15647.05 395.44 53094.31 88888.00 2019-09-19 05:44:11.909 262 15647.06 395.47 53094.25 88888.00 2019-09-19 05:44:12.409 262 15647.12 395.42 53094.24 88888.00 2019-09-19 05:44:12.909 262 15647.11 395.39 53094.17 88888.00 2019-09-19 05:44:13.409 262 15647.11 395.40 53094.19 88888.00 2019-09-19 05:44:13.909 262 15647.12 395.39 53094.22 88888.00 2019-09-19 05:44:14.409 262 15647.07 395.35 53094.22 88888.00 2019-09-19 05:44:14.909 262 15647.07 395.35 53094.20 88888.00 2019-09-19 05:44:15.409 262 15647.12 395.36 53094.24 88888.00 2019-09-19 05:44:15.909 262 15647.12 395.36 53094.23 88888.00 2019-09-19 05:44:16.409 262 15647.13 395.32 53094.20 88888.00 2019-09-19 05:44:16.909 262 15647.14 395.33 53094.22 88888.00 2019-09-19 05:44:17.409 262 15647.13 395.33 53094.25 88888.00 2019-09-19 05:44:17.909 262 15647.11 395.35 53094.24 88888.00 2019-09-19 05:44:18.409 262 15647.16 395.33 53094.26 88888.00 2019-09-19 05:44:18.909 262 15647.15 395.31 53094.24 88888.00 2019-09-19 05:44:19.409 262 15647.14 395.33 53094.19 88888.00 2019-09-19 05:44:19.909 262 15647.12 395.36 53094.14 88888.00 2019-09-19 05:44:20.409 262 15647.11 395.35 53094.13 88888.00 2019-09-19 05:44:20.909 262 15647.12 395.32 53094.14 88888.00 2019-09-19 05:44:21.409 262 15647.13 395.30 53094.17 88888.00 2019-09-19 05:44:21.909 262 15647.08 395.32 53094.19 88888.00 2019-09-19 05:44:22.409 262 15647.05 395.30 53094.22 88888.00 2019-09-19 05:44:22.909 262 15647.03 395.26 53094.20 88888.00 2019-09-19 05:44:23.409 262 15647.07 395.28 53094.16 88888.00 2019-09-19 05:44:23.909 262 15647.08 395.30 53094.18 88888.00 2019-09-19 05:44:24.409 262 15647.02 395.27 53094.20 88888.00 2019-09-19 05:44:24.909 262 15647.01 395.26 53094.22 88888.00 2019-09-19 05:44:25.409 262 15647.04 395.26 53094.20 88888.00 2019-09-19 05:44:25.909 262 15647.04 395.27 53094.16 88888.00 2019-09-19 05:44:26.409 262 15647.02 395.28 53094.11 88888.00 2019-09-19 05:44:26.909 262 15647.01 395.24 53094.13 88888.00 2019-09-19 05:44:27.409 262 15646.96 395.23 53094.17 88888.00 2019-09-19 05:44:27.909 262 15646.96 395.24 53094.22 88888.00 2019-09-19 05:44:28.409 262 15647.01 395.27 53094.22 88888.00 2019-09-19 05:44:28.909 262 15647.03 395.30 53094.20 88888.00 2019-09-19 05:44:29.409 262 15647.01 395.27 53094.25 88888.00 2019-09-19 05:44:29.909 262 15646.99 395.27 53094.28 88888.00 2019-09-19 05:44:30.409 262 15647.01 395.27 53094.26 88888.00 2019-09-19 05:44:30.909 262 15647.02 395.28 53094.25 88888.00 2019-09-19 05:44:31.409 262 15647.03 395.31 53094.29 88888.00 2019-09-19 05:44:31.909 262 15646.98 395.33 53094.35 88888.00 2019-09-19 05:44:32.409 262 15647.02 395.32 53094.28 88888.00 2019-09-19 05:44:32.909 262 15647.05 395.31 53094.26 88888.00 2019-09-19 05:44:33.409 262 15647.06 395.30 53094.26 88888.00 2019-09-19 05:44:33.909 262 15646.99 395.31 53094.31 88888.00 2019-09-19 05:44:34.409 262 15646.97 395.31 53094.29 88888.00 2019-09-19 05:44:34.909 262 15647.01 395.27 53094.27 88888.00 2019-09-19 05:44:35.409 262 15646.99 395.28 53094.29 88888.00 2019-09-19 05:44:35.909 262 15646.97 395.27 53094.31 88888.00 2019-09-19 05:44:36.409 262 15646.96 395.31 53094.29 88888.00 2019-09-19 05:44:36.909 262 15646.96 395.35 53094.31 88888.00 2019-09-19 05:44:37.409 262 15646.97 395.36 53094.29 88888.00 2019-09-19 05:44:37.909 262 15646.98 395.34 53094.29 88888.00 2019-09-19 05:44:38.409 262 15647.01 395.36 53094.28 88888.00 2019-09-19 05:44:38.909 262 15646.95 395.39 53094.29 88888.00 2019-09-19 05:44:39.909 262 15646.93 395.37 53094.35 88888.00 2019-09-19 05:44:40.409 262 15646.95 395.33 53094.38 88888.00 2019-09-19 05:44:40.909 262 15646.95 395.33 53094.33 88888.00 2019-09-19 05:44:41.409 262 15646.97 395.36 53094.37 88888.00 2019-09-19 05:44:41.909 262 15647.01 395.37 53094.38 88888.00 2019-09-19 05:44:42.409 262 15647.03 395.37 53094.36 88888.00 2019-09-19 05:44:42.909 262 15647.06 395.37 53094.39 88888.00 2019-09-19 05:44:43.409 262 15647.03 395.42 53094.38 88888.00 2019-09-19 05:44:43.909 262 15647.02 395.43 53094.39 88888.00 2019-09-19 05:44:44.409 262 15647.04 395.41 53094.43 88888.00 2019-09-19 05:44:44.909 262 15647.02 395.39 53094.40 88888.00 2019-09-19 05:44:45.409 262 15647.02 395.39 53094.39 88888.00 2019-09-19 05:44:45.909 262 15647.03 395.39 53094.40 88888.00 2019-09-19 05:44:46.409 262 15646.99 395.37 53094.43 88888.00 2019-09-19 05:44:46.909 262 15647.01 395.37 53094.43 88888.00 2019-09-19 05:44:47.909 262 15646.98 395.41 53094.42 88888.00 2019-09-19 05:44:48.409 262 15646.93 395.43 53094.45 88888.00 2019-09-19 05:44:48.909 262 15646.92 395.45 53094.44 88888.00 2019-09-19 05:44:49.409 262 15646.95 395.39 53094.46 88888.00 2019-09-19 05:44:49.909 262 15646.98 395.39 53094.49 88888.00 2019-09-19 05:44:50.409 262 15646.97 395.37 53094.48 88888.00 2019-09-19 05:44:50.909 262 15646.93 395.36 53094.49 88888.00 2019-09-19 05:44:51.409 262 15646.93 395.34 53094.48 88888.00 2019-09-19 05:44:51.909 262 15646.92 395.31 53094.45 88888.00 2019-09-19 05:44:52.409 262 15646.89 395.30 53094.45 88888.00 2019-09-19 05:44:52.909 262 15646.87 395.33 53094.44 88888.00 2019-09-19 05:44:53.409 262 15646.85 395.32 53094.35 88888.00 2019-09-19 05:44:53.909 262 15646.86 395.34 53094.37 88888.00 2019-09-19 05:44:54.409 262 15646.83 395.36 53094.38 88888.00 2019-09-19 05:44:54.909 262 15646.77 395.33 53094.34 88888.00 2019-09-19 05:44:55.409 262 15646.81 395.34 53094.36 88888.00 2019-09-19 05:44:55.909 262 15646.85 395.33 53094.39 88888.00 2019-09-19 05:44:56.409 262 15646.81 395.33 53094.44 88888.00 2019-09-19 05:44:56.909 262 15646.83 395.35 53094.45 88888.00 2019-09-19 05:44:57.409 262 15646.85 395.34 53094.47 88888.00 2019-09-19 05:44:57.909 262 15646.87 395.31 53094.43 88888.00 2019-09-19 05:44:58.409 262 15646.89 395.30 53094.39 88888.00 2019-09-19 05:44:58.909 262 15646.94 395.32 53094.43 88888.00 2019-09-19 05:44:59.409 262 15646.94 395.32 53094.44 88888.00 2019-09-19 05:44:59.909 262 15646.92 395.30 53094.42 88888.00 2019-09-19 05:45:00.409 262 15646.92 395.31 53094.39 88888.00 2019-09-19 05:45:00.909 262 15646.90 395.35 53094.37 88888.00 2019-09-19 05:45:01.409 262 15646.93 395.34 53094.36 88888.00 2019-09-19 05:45:01.909 262 15646.90 395.32 53094.35 88888.00 2019-09-19 05:45:02.409 262 15646.85 395.33 53094.36 88888.00 2019-09-19 05:45:02.909 262 15646.87 395.32 53094.34 88888.00 2019-09-19 05:45:03.409 262 15646.89 395.28 53094.32 88888.00 2019-09-19 05:45:03.909 262 15646.87 395.27 53094.33 88888.00 2019-09-19 05:45:04.409 262 15646.85 395.32 53094.31 88888.00 2019-09-19 05:45:04.909 262 15646.85 395.33 53094.32 88888.00 2019-09-19 05:45:05.409 262 15646.88 395.34 53094.29 88888.00 2019-09-19 05:45:05.909 262 15646.88 395.34 53094.25 88888.00 2019-09-19 05:45:06.409 262 15646.85 395.32 53094.25 88888.00 2019-09-19 05:45:06.909 262 15646.86 395.31 53094.24 88888.00 2019-09-19 05:45:07.409 262 15646.87 395.28 53094.23 88888.00 2019-09-19 05:45:07.909 262 15646.88 395.23 53094.23 88888.00 2019-09-19 05:45:08.409 262 15646.88 395.22 53094.20 88888.00 2019-09-19 05:45:08.909 262 15646.86 395.26 53094.22 88888.00 2019-09-19 05:45:09.409 262 15646.85 395.25 53094.23 88888.00 2019-09-19 05:45:09.909 262 15646.83 395.24 53094.29 88888.00 2019-09-19 05:45:10.409 262 15646.81 395.30 53094.27 88888.00 2019-09-19 05:45:11.409 262 15646.89 395.27 53094.31 88888.00 2019-09-19 05:45:11.909 262 15646.90 395.25 53094.28 88888.00 2019-09-19 05:45:12.409 262 15646.84 395.23 53094.28 88888.00 2019-09-19 05:45:12.909 262 15646.87 395.21 53094.32 88888.00 2019-09-19 05:45:13.409 262 15646.85 395.23 53094.31 88888.00 2019-09-19 05:45:13.909 262 15646.87 395.24 53094.31 88888.00 2019-09-19 05:45:14.409 262 15646.89 395.21 53094.28 88888.00 2019-09-19 05:45:14.909 262 15646.90 395.18 53094.22 88888.00 2019-09-19 05:45:15.409 262 15646.88 395.21 53094.25 88888.00 2019-09-19 05:45:15.909 262 15646.86 395.23 53094.26 88888.00 2019-09-19 05:45:16.409 262 15646.86 395.24 53094.27 88888.00 2019-09-19 05:45:16.909 262 15646.87 395.22 53094.25 88888.00 2019-09-19 05:45:17.409 262 15646.89 395.19 53094.23 88888.00 2019-09-19 05:45:17.909 262 15646.90 395.19 53094.19 88888.00 2019-09-19 05:45:18.409 262 15646.92 395.21 53094.22 88888.00 2019-09-19 05:45:18.909 262 15646.90 395.19 53094.25 88888.00 2019-09-19 05:45:19.409 262 15646.85 395.19 53094.24 88888.00 2019-09-19 05:45:19.909 262 15646.83 395.19 53094.23 88888.00 2019-09-19 05:45:20.409 262 15646.88 395.23 53094.25 88888.00 2019-09-19 05:45:21.409 262 15646.84 395.23 53094.27 88888.00 2019-09-19 05:45:21.909 262 15646.84 395.22 53094.25 88888.00 2019-09-19 05:45:22.409 262 15646.86 395.25 53094.23 88888.00 2019-09-19 05:45:22.909 262 15646.84 395.26 53094.20 88888.00 2019-09-19 05:45:23.409 262 15646.80 395.25 53094.27 88888.00 2019-09-19 05:45:23.909 262 15646.83 395.23 53094.28 88888.00 2019-09-19 05:45:24.409 262 15646.85 395.26 53094.30 88888.00 2019-09-19 05:45:24.909 262 15646.87 395.32 53094.30 88888.00 2019-09-19 05:45:25.409 262 15646.90 395.33 53094.33 88888.00 2019-09-19 05:45:25.909 262 15646.93 395.32 53094.35 88888.00 2019-09-19 05:45:26.409 262 15646.93 395.35 53094.42 88888.00 2019-09-19 05:45:26.909 262 15646.92 395.32 53094.43 88888.00 2019-09-19 05:45:27.409 262 15646.92 395.35 53094.47 88888.00 2019-09-19 05:45:27.909 262 15646.90 395.37 53094.46 88888.00 2019-09-19 05:45:28.409 262 15646.92 395.37 53094.45 88888.00 2019-09-19 05:45:28.909 262 15646.93 395.39 53094.44 88888.00 2019-09-19 05:45:29.409 262 15646.95 395.40 53094.42 88888.00 2019-09-19 05:45:29.909 262 15646.95 395.41 53094.45 88888.00 2019-09-19 05:45:30.409 262 15646.90 395.43 53094.47 88888.00 2019-09-19 05:45:30.909 262 15646.93 395.45 53094.45 88888.00 2019-09-19 05:45:31.409 262 15646.93 395.45 53094.47 88888.00 2019-09-19 05:45:31.909 262 15646.86 395.44 53094.44 88888.00 2019-09-19 05:45:32.409 262 15646.87 395.45 53094.45 88888.00 2019-09-19 05:45:32.909 262 15646.87 395.43 53094.48 88888.00 2019-09-19 05:45:33.409 262 15646.89 395.39 53094.47 88888.00 2019-09-19 05:45:33.909 262 15646.94 395.41 53094.51 88888.00 2019-09-19 05:45:34.409 262 15646.95 395.41 53094.50 88888.00 2019-09-19 05:45:34.909 262 15646.95 395.41 53094.52 88888.00 2019-09-19 05:45:35.409 262 15646.97 395.45 53094.52 88888.00 2019-09-19 05:45:35.909 262 15646.98 395.47 53094.50 88888.00 2019-09-19 05:45:36.409 262 15646.97 395.49 53094.49 88888.00 2019-09-19 05:45:36.909 262 15646.97 395.51 53094.45 88888.00 2019-09-19 05:45:37.409 262 15646.97 395.52 53094.48 88888.00 2019-09-19 05:45:37.909 262 15646.95 395.51 53094.49 88888.00 2019-09-19 05:45:38.409 262 15646.97 395.53 53094.50 88888.00 2019-09-19 05:45:38.909 262 15646.99 395.52 53094.51 88888.00 2019-09-19 05:45:39.409 262 15647.01 395.54 53094.51 88888.00 2019-09-19 05:45:39.909 262 15647.04 395.58 53094.50 88888.00 2019-09-19 05:45:40.409 262 15647.02 395.56 53094.51 88888.00 2019-09-19 05:45:40.909 262 15647.06 395.48 53094.50 88888.00 2019-09-19 05:45:41.409 262 15647.06 395.47 53094.47 88888.00 2019-09-19 05:45:41.909 262 15647.04 395.48 53094.45 88888.00 2019-09-19 05:45:42.409 262 15647.01 395.50 53094.46 88888.00 2019-09-19 05:45:42.909 262 15646.96 395.49 53094.46 88888.00 2019-09-19 05:45:43.409 262 15646.98 395.53 53094.46 88888.00 2019-09-19 05:45:43.909 262 15647.03 395.54 53094.49 88888.00 2019-09-19 05:45:44.409 262 15647.02 395.54 53094.50 88888.00 2019-09-19 05:45:44.909 262 15647.01 395.54 53094.57 88888.00 2019-09-19 05:45:45.409 262 15646.99 395.56 53094.54 88888.00 2019-09-19 05:45:45.909 262 15647.06 395.52 53094.45 88888.00 2019-09-19 05:45:46.409 262 15647.05 395.56 53094.42 88888.00 2019-09-19 05:45:46.909 262 15647.01 395.56 53094.46 88888.00 2019-09-19 05:45:47.409 262 15647.01 395.53 53094.47 88888.00 2019-09-19 05:45:47.909 262 15647.02 395.52 53094.49 88888.00 2019-09-19 05:45:48.409 262 15647.03 395.54 53094.49 88888.00 2019-09-19 05:45:48.909 262 15647.04 395.57 53094.44 88888.00 2019-09-19 05:45:49.409 262 15647.05 395.60 53094.46 88888.00 2019-09-19 05:45:49.909 262 15647.07 395.61 53094.47 88888.00 2019-09-19 05:45:50.409 262 15647.06 395.58 53094.44 88888.00 2019-09-19 05:45:50.909 262 15647.01 395.57 53094.44 88888.00 2019-09-19 05:45:51.409 262 15646.97 395.59 53094.46 88888.00 2019-09-19 05:45:51.909 262 15646.97 395.58 53094.50 88888.00 2019-09-19 05:45:52.909 262 15646.96 395.57 53094.43 88888.00 2019-09-19 05:45:53.409 262 15646.94 395.59 53094.45 88888.00 2019-09-19 05:45:53.909 262 15646.90 395.60 53094.47 88888.00 2019-09-19 05:45:54.409 262 15646.94 395.61 53094.48 88888.00 2019-09-19 05:45:54.909 262 15646.97 395.61 53094.49 88888.00 2019-09-19 05:45:55.409 262 15647.01 395.60 53094.51 88888.00 2019-09-19 05:45:55.909 262 15646.97 395.61 53094.51 88888.00 2019-09-19 05:45:56.409 262 15646.93 395.60 53094.52 88888.00 2019-09-19 05:45:56.909 262 15646.94 395.58 53094.51 88888.00 2019-09-19 05:45:57.409 262 15646.93 395.59 53094.44 88888.00 2019-09-19 05:45:57.909 262 15646.93 395.56 53094.42 88888.00 2019-09-19 05:45:58.409 262 15646.94 395.54 53094.43 88888.00 2019-09-19 05:45:58.909 262 15646.94 395.59 53094.40 88888.00 2019-09-19 05:45:59.409 262 15646.95 395.56 53094.40 88888.00 2019-09-19 05:45:59.909 262 15646.89 395.52 53094.43 88888.00 2019-09-19 05:46:00.409 262 15646.86 395.51 53094.44 88888.00 2019-09-19 05:46:00.909 262 15646.88 395.51 53094.42 88888.00 2019-09-19 05:46:01.409 262 15646.89 395.51 53094.43 88888.00 2019-09-19 05:46:01.909 262 15646.87 395.53 53094.43 88888.00 2019-09-19 05:46:02.409 262 15646.90 395.51 53094.44 88888.00 2019-09-19 05:46:02.909 262 15646.92 395.48 53094.38 88888.00 2019-09-19 05:46:03.409 262 15646.90 395.49 53094.35 88888.00 2019-09-19 05:46:03.909 262 15646.88 395.50 53094.32 88888.00 2019-09-19 05:46:04.409 262 15646.92 395.47 53094.32 88888.00 2019-09-19 05:46:04.909 262 15646.88 395.47 53094.33 88888.00 2019-09-19 05:46:05.409 262 15646.90 395.43 53094.32 88888.00 2019-09-19 05:46:05.909 262 15646.90 395.43 53094.35 88888.00 2019-09-19 05:46:06.409 262 15646.90 395.43 53094.33 88888.00 2019-09-19 05:46:06.909 262 15646.86 395.37 53094.30 88888.00 2019-09-19 05:46:07.409 262 15646.88 395.40 53094.34 88888.00 2019-09-19 05:46:07.909 262 15646.89 395.39 53094.37 88888.00 2019-09-19 05:46:08.409 262 15646.87 395.35 53094.42 88888.00 2019-09-19 05:46:08.909 262 15646.84 395.34 53094.37 88888.00 2019-09-19 05:46:09.409 262 15646.86 395.30 53094.42 88888.00 2019-09-19 05:46:09.909 262 15646.81 395.28 53094.45 88888.00 2019-09-19 05:46:10.909 262 15646.83 395.30 53094.37 88888.00 2019-09-19 05:46:11.409 262 15646.81 395.32 53094.37 88888.00 2019-09-19 05:46:11.909 262 15646.85 395.34 53094.37 88888.00 2019-09-19 05:46:12.409 262 15646.84 395.34 53094.42 88888.00 2019-09-19 05:46:12.909 262 15646.79 395.30 53094.45 88888.00 2019-09-19 05:46:13.409 262 15646.81 395.26 53094.45 88888.00 2019-09-19 05:46:13.909 262 15646.84 395.27 53094.44 88888.00 2019-09-19 05:46:14.409 262 15646.85 395.33 53094.43 88888.00 2019-09-19 05:46:14.909 262 15646.81 395.33 53094.47 88888.00 2019-09-19 05:46:15.409 262 15646.83 395.34 53094.49 88888.00 2019-09-19 05:46:15.909 262 15646.81 395.35 53094.49 88888.00 2019-09-19 05:46:16.409 262 15646.77 395.35 53094.46 88888.00 2019-09-19 05:46:16.909 262 15646.76 395.32 53094.46 88888.00 2019-09-19 05:46:17.409 262 15646.75 395.31 53094.43 88888.00 2019-09-19 05:46:17.909 262 15646.79 395.30 53094.42 88888.00 2019-09-19 05:46:18.409 262 15646.78 395.33 53094.39 88888.00 2019-09-19 05:46:18.909 262 15646.78 395.36 53094.43 88888.00 2019-09-19 05:46:19.409 262 15646.79 395.36 53094.47 88888.00 2019-09-19 05:46:19.909 262 15646.79 395.33 53094.48 88888.00 2019-09-19 05:46:20.409 262 15646.80 395.33 53094.52 88888.00 2019-09-19 05:46:20.909 262 15646.78 395.34 53094.50 88888.00 2019-09-19 05:46:21.409 262 15646.75 395.32 53094.48 88888.00 2019-09-19 05:46:21.909 262 15646.74 395.33 53094.47 88888.00 2019-09-19 05:46:22.409 262 15646.76 395.31 53094.47 88888.00 2019-09-19 05:46:22.909 262 15646.81 395.32 53094.43 88888.00 2019-09-19 05:46:23.409 262 15646.75 395.32 53094.45 88888.00 2019-09-19 05:46:23.909 262 15646.70 395.30 53094.42 88888.00 2019-09-19 05:46:24.409 262 15646.71 395.28 53094.39 88888.00 2019-09-19 05:46:24.909 262 15646.76 395.25 53094.48 88888.00 2019-09-19 05:46:25.409 262 15646.84 395.28 53094.49 88888.00 2019-09-19 05:46:25.909 262 15646.78 395.26 53094.45 88888.00 2019-09-19 05:46:26.409 262 15646.76 395.30 53094.45 88888.00 2019-09-19 05:46:26.909 262 15646.75 395.32 53094.46 88888.00 2019-09-19 05:46:27.409 262 15646.76 395.35 53094.45 88888.00 2019-09-19 05:46:27.909 262 15646.74 395.32 53094.51 88888.00 2019-09-19 05:46:28.409 262 15646.76 395.33 53094.46 88888.00 2019-09-19 05:46:28.909 262 15646.74 395.34 53094.44 88888.00 2019-09-19 05:46:29.409 262 15646.72 395.33 53094.42 88888.00 2019-09-19 05:46:29.909 262 15646.72 395.36 53094.44 88888.00 2019-09-19 05:46:30.409 262 15646.71 395.39 53094.46 88888.00 2019-09-19 05:46:30.909 262 15646.78 395.37 53094.48 88888.00 2019-09-19 05:46:31.409 262 15646.77 395.37 53094.49 88888.00 2019-09-19 05:46:31.909 262 15646.74 395.43 53094.50 88888.00 2019-09-19 05:46:32.409 262 15646.72 395.44 53094.49 88888.00 2019-09-19 05:46:32.909 262 15646.72 395.43 53094.48 88888.00 2019-09-19 05:46:33.409 262 15646.76 395.47 53094.50 88888.00 2019-09-19 05:46:34.409 262 15646.74 395.47 53094.50 88888.00 2019-09-19 05:46:34.909 262 15646.75 395.48 53094.50 88888.00 2019-09-19 05:46:35.409 262 15646.77 395.50 53094.50 88888.00 2019-09-19 05:46:35.909 262 15646.80 395.47 53094.50 88888.00 2019-09-19 05:46:36.409 262 15646.78 395.47 53094.46 88888.00 2019-09-19 05:46:36.909 262 15646.76 395.50 53094.45 88888.00 2019-09-19 05:46:37.409 262 15646.81 395.50 53094.47 88888.00 2019-09-19 05:46:37.909 262 15646.80 395.51 53094.51 88888.00 2019-09-19 05:46:38.409 262 15646.75 395.48 53094.52 88888.00 2019-09-19 05:46:38.909 262 15646.78 395.47 53094.50 88888.00 2019-09-19 05:46:39.409 262 15646.83 395.47 53094.47 88888.00 2019-09-19 05:46:39.909 262 15646.74 395.47 53094.48 88888.00 2019-09-19 05:46:40.409 262 15646.71 395.47 53094.49 88888.00 2019-09-19 05:46:40.909 262 15646.78 395.48 53094.50 88888.00 2019-09-19 05:46:41.409 262 15646.80 395.51 53094.52 88888.00 2019-09-19 05:46:41.909 262 15646.75 395.45 53094.49 88888.00 2019-09-19 05:46:42.409 262 15646.79 395.43 53094.50 88888.00 2019-09-19 05:46:42.909 262 15646.83 395.44 53094.51 88888.00 2019-09-19 05:46:43.409 262 15646.84 395.45 53094.58 88888.00 2019-09-19 05:46:43.909 262 15646.87 395.45 53094.59 88888.00 2019-09-19 05:46:44.409 262 15646.83 395.44 53094.57 88888.00 2019-09-19 05:46:44.909 262 15646.79 395.47 53094.55 88888.00 2019-09-19 05:46:45.409 262 15646.81 395.48 53094.50 88888.00 2019-09-19 05:46:45.909 262 15646.83 395.49 53094.46 88888.00 2019-09-19 05:46:46.409 262 15646.79 395.48 53094.46 88888.00 2019-09-19 05:46:46.909 262 15646.83 395.47 53094.49 88888.00 2019-09-19 05:46:47.409 262 15646.87 395.45 53094.48 88888.00 2019-09-19 05:46:47.909 262 15646.86 395.45 53094.45 88888.00 2019-09-19 05:46:48.409 262 15646.85 395.47 53094.42 88888.00 2019-09-19 05:46:48.909 262 15646.89 395.47 53094.45 88888.00 2019-09-19 05:46:49.409 262 15646.98 395.45 53094.45 88888.00 2019-09-19 05:46:49.909 262 15646.92 395.44 53094.46 88888.00 2019-09-19 05:46:50.409 262 15646.86 395.41 53094.52 88888.00 2019-09-19 05:46:50.909 262 15646.84 395.42 53094.48 88888.00 2019-09-19 05:46:51.409 262 15646.85 395.48 53094.48 88888.00 2019-09-19 05:46:51.909 262 15646.90 395.45 53094.47 88888.00 2019-09-19 05:46:52.409 262 15646.87 395.43 53094.45 88888.00 2019-09-19 05:46:52.909 262 15646.85 395.45 53094.43 88888.00 2019-09-19 05:46:53.409 262 15646.83 395.51 53094.43 88888.00 2019-09-19 05:46:53.909 262 15646.79 395.50 53094.44 88888.00 2019-09-19 05:46:54.409 262 15646.80 395.48 53094.47 88888.00 2019-09-19 05:46:54.909 262 15646.79 395.42 53094.44 88888.00 2019-09-19 05:46:55.409 262 15646.86 395.39 53094.42 88888.00 2019-09-19 05:46:55.909 262 15646.87 395.40 53094.45 88888.00 2019-09-19 05:46:56.409 262 15646.86 395.42 53094.44 88888.00 2019-09-19 05:46:56.909 262 15646.81 395.41 53094.47 88888.00 2019-09-19 05:46:57.409 262 15646.78 395.41 53094.47 88888.00 2019-09-19 05:46:57.909 262 15646.77 395.39 53094.49 88888.00 2019-09-19 05:46:58.409 262 15646.78 395.37 53094.45 88888.00 2019-09-19 05:46:58.909 262 15646.78 395.39 53094.46 88888.00 2019-09-19 05:46:59.409 262 15646.72 395.37 53094.46 88888.00 2019-09-19 05:46:59.909 262 15646.75 395.36 53094.52 88888.00 2019-09-19 05:47:00.409 262 15646.74 395.40 53094.51 88888.00 2019-09-19 05:47:00.909 262 15646.72 395.41 53094.46 88888.00 2019-09-19 05:47:01.409 262 15646.76 395.42 53094.47 88888.00 2019-09-19 05:47:01.909 262 15646.83 395.41 53094.48 88888.00 2019-09-19 05:47:02.409 262 15646.80 395.39 53094.39 88888.00 2019-09-19 05:47:02.909 262 15646.74 395.39 53094.37 88888.00 2019-09-19 05:47:03.409 262 15646.69 395.37 53094.37 88888.00 2019-09-19 05:47:03.909 262 15646.67 395.37 53094.42 88888.00 2019-09-19 05:47:04.409 262 15646.69 395.41 53094.44 88888.00 2019-09-19 05:47:04.909 262 15646.71 395.43 53094.44 88888.00 2019-09-19 05:47:05.409 262 15646.70 395.42 53094.45 88888.00 2019-09-19 05:47:05.909 262 15646.69 395.41 53094.49 88888.00 2019-09-19 05:47:06.409 262 15646.66 395.41 53094.45 88888.00 2019-09-19 05:47:06.909 262 15646.63 395.43 53094.45 88888.00 2019-09-19 05:47:07.409 262 15646.67 395.44 53094.48 88888.00 2019-09-19 05:47:07.909 262 15646.65 395.42 53094.52 88888.00 2019-09-19 05:47:08.409 262 15646.66 395.42 53094.52 88888.00 2019-09-19 05:47:08.909 262 15646.67 395.43 53094.56 88888.00 2019-09-19 05:47:09.409 262 15646.67 395.44 53094.58 88888.00 2019-09-19 05:47:09.909 262 15646.66 395.47 53094.56 88888.00 2019-09-19 05:47:10.409 262 15646.66 395.49 53094.58 88888.00 2019-09-19 05:47:10.909 262 15646.66 395.48 53094.63 88888.00 2019-09-19 05:47:11.409 262 15646.62 395.50 53094.57 88888.00 2019-09-19 05:47:11.909 262 15646.63 395.50 53094.55 88888.00 2019-09-19 05:47:12.409 262 15646.63 395.51 53094.60 88888.00 2019-09-19 05:47:12.909 262 15646.65 395.51 53094.65 88888.00 2019-09-19 05:47:13.409 262 15646.66 395.51 53094.70 88888.00 2019-09-19 05:47:13.909 262 15646.66 395.52 53094.67 88888.00 2019-09-19 05:47:14.409 262 15646.63 395.52 53094.67 88888.00 2019-09-19 05:47:14.909 262 15646.65 395.49 53094.67 88888.00 2019-09-19 05:47:15.409 262 15646.63 395.51 53094.70 88888.00 2019-09-19 05:47:15.909 262 15646.61 395.51 53094.72 88888.00 2019-09-19 05:47:16.409 262 15646.63 395.54 53094.67 88888.00 2019-09-19 05:47:16.909 262 15646.66 395.52 53094.71 88888.00 2019-09-19 05:47:17.409 262 15646.69 395.57 53094.73 88888.00 2019-09-19 05:47:17.909 262 15646.66 395.60 53094.69 88888.00 2019-09-19 05:47:18.409 262 15646.67 395.57 53094.71 88888.00 2019-09-19 05:47:18.909 262 15646.66 395.53 53094.71 88888.00 2019-09-19 05:47:19.409 262 15646.65 395.53 53094.65 88888.00 2019-09-19 05:47:19.909 262 15646.68 395.56 53094.55 88888.00 2019-09-19 05:47:20.409 262 15646.70 395.57 53094.55 88888.00 2019-09-19 05:47:20.909 262 15646.68 395.56 53094.55 88888.00 2019-09-19 05:47:21.409 262 15646.66 395.58 53094.56 88888.00 2019-09-19 05:47:21.909 262 15646.69 395.61 53094.52 88888.00 2019-09-19 05:47:22.409 262 15646.76 395.59 53094.52 88888.00 2019-09-19 05:47:22.909 262 15646.75 395.54 53094.52 88888.00 2019-09-19 05:47:23.409 262 15646.70 395.50 53094.51 88888.00 2019-09-19 05:47:23.909 262 15646.70 395.52 53094.54 88888.00 2019-09-19 05:47:24.409 262 15646.74 395.57 53094.52 88888.00 2019-09-19 05:47:24.909 262 15646.75 395.56 53094.53 88888.00 2019-09-19 05:47:25.409 262 15646.76 395.57 53094.51 88888.00 2019-09-19 05:47:25.909 262 15646.80 395.58 53094.54 88888.00 2019-09-19 05:47:26.409 262 15646.83 395.58 53094.55 88888.00 2019-09-19 05:47:26.909 262 15646.80 395.57 53094.56 88888.00 2019-09-19 05:47:27.409 262 15646.81 395.54 53094.52 88888.00 2019-09-19 05:47:27.909 262 15646.88 395.54 53094.52 88888.00 2019-09-19 05:47:28.409 262 15646.84 395.53 53094.55 88888.00 2019-09-19 05:47:28.909 262 15646.78 395.54 53094.51 88888.00 2019-09-19 05:47:29.409 262 15646.80 395.53 53094.48 88888.00 2019-09-19 05:47:29.909 262 15646.89 395.56 53094.49 88888.00 2019-09-19 05:47:30.409 262 15646.89 395.59 53094.45 88888.00 2019-09-19 05:47:30.909 262 15646.89 395.58 53094.40 88888.00 2019-09-19 05:47:31.409 262 15646.92 395.56 53094.37 88888.00 2019-09-19 05:47:31.909 262 15646.89 395.58 53094.43 88888.00 2019-09-19 05:47:32.409 262 15646.92 395.57 53094.40 88888.00 2019-09-19 05:47:32.909 262 15646.89 395.56 53094.39 88888.00 2019-09-19 05:47:33.409 262 15646.93 395.53 53094.38 88888.00 2019-09-19 05:47:33.909 262 15646.92 395.52 53094.37 88888.00 2019-09-19 05:47:34.409 262 15646.94 395.51 53094.33 88888.00 2019-09-19 05:47:34.909 262 15646.95 395.51 53094.36 88888.00 2019-09-19 05:47:35.409 262 15646.93 395.51 53094.44 88888.00 2019-09-19 05:47:35.909 262 15646.93 395.51 53094.44 88888.00 2019-09-19 05:47:36.409 262 15646.93 395.51 53094.42 88888.00 2019-09-19 05:47:36.909 262 15646.93 395.49 53094.36 88888.00 2019-09-19 05:47:37.409 262 15646.92 395.49 53094.32 88888.00 2019-09-19 05:47:37.909 262 15646.92 395.48 53094.33 88888.00 2019-09-19 05:47:38.409 262 15646.92 395.47 53094.38 88888.00 2019-09-19 05:47:38.909 262 15646.94 395.48 53094.40 88888.00 2019-09-19 05:47:39.409 262 15646.97 395.45 53094.39 88888.00 2019-09-19 05:47:39.909 262 15646.94 395.42 53094.35 88888.00 2019-09-19 05:47:40.409 262 15646.92 395.41 53094.34 88888.00 2019-09-19 05:47:40.909 262 15646.95 395.43 53094.35 88888.00 2019-09-19 05:47:41.409 262 15646.95 395.43 53094.36 88888.00 2019-09-19 05:47:41.909 262 15646.97 395.47 53094.35 88888.00 2019-09-19 05:47:42.409 262 15646.95 395.47 53094.36 88888.00 2019-09-19 05:47:42.909 262 15646.96 395.44 53094.37 88888.00 2019-09-19 05:47:43.409 262 15646.98 395.44 53094.37 88888.00 2019-09-19 05:47:43.909 262 15647.01 395.42 53094.43 88888.00 2019-09-19 05:47:44.409 262 15647.01 395.41 53094.42 88888.00 2019-09-19 05:47:44.909 262 15646.99 395.42 53094.42 88888.00 2019-09-19 05:47:45.409 262 15646.99 395.43 53094.39 88888.00 2019-09-19 05:47:45.909 262 15647.02 395.40 53094.42 88888.00 2019-09-19 05:47:46.409 262 15647.01 395.35 53094.43 88888.00 2019-09-19 05:47:47.409 262 15646.92 395.36 53094.40 88888.00 2019-09-19 05:47:47.909 262 15646.90 395.37 53094.42 88888.00 2019-09-19 05:47:48.409 262 15646.92 395.37 53094.43 88888.00 2019-09-19 05:47:48.909 262 15646.92 395.42 53094.39 88888.00 2019-09-19 05:47:49.409 262 15646.90 395.42 53094.37 88888.00 2019-09-19 05:47:49.909 262 15646.89 395.47 53094.40 88888.00 2019-09-19 05:47:50.409 262 15646.88 395.45 53094.39 88888.00 2019-09-19 05:47:50.909 262 15646.92 395.45 53094.35 88888.00 2019-09-19 05:47:51.409 262 15646.87 395.51 53094.39 88888.00 2019-09-19 05:47:51.909 262 15646.95 395.51 53094.40 88888.00 2019-09-19 05:47:52.409 262 15646.90 395.48 53094.39 88888.00 2019-09-19 05:47:52.909 262 15646.88 395.49 53094.43 88888.00 2019-09-19 05:47:53.409 262 15646.85 395.48 53094.45 88888.00 2019-09-19 05:47:53.909 262 15646.88 395.48 53094.46 88888.00 2019-09-19 05:47:54.409 262 15646.89 395.50 53094.42 88888.00 2019-09-19 05:47:54.909 262 15646.86 395.51 53094.43 88888.00 2019-09-19 05:47:55.409 262 15646.83 395.54 53094.44 88888.00 2019-09-19 05:47:55.909 262 15646.84 395.53 53094.42 88888.00 2019-09-19 05:47:56.409 262 15646.87 395.57 53094.49 88888.00 2019-09-19 05:47:56.909 262 15646.84 395.56 53094.51 88888.00 2019-09-19 05:47:57.409 262 15646.83 395.56 53094.49 88888.00 2019-09-19 05:47:57.909 262 15646.81 395.52 53094.49 88888.00 2019-09-19 05:47:58.409 262 15646.81 395.49 53094.43 88888.00 2019-09-19 05:47:58.909 262 15646.80 395.50 53094.44 88888.00 2019-09-19 05:47:59.409 262 15646.80 395.56 53094.50 88888.00 2019-09-19 05:47:59.909 262 15646.79 395.58 53094.49 88888.00 2019-09-19 05:48:00.409 262 15646.75 395.54 53094.55 88888.00 2019-09-19 05:48:00.909 262 15646.78 395.56 53094.55 88888.00 2019-09-19 05:48:01.409 262 15646.72 395.60 53094.58 88888.00 2019-09-19 05:48:01.909 262 15646.76 395.62 53094.58 88888.00 2019-09-19 05:48:02.410 262 15646.83 395.66 53094.64 88888.00 2019-09-19 05:48:02.910 262 15646.79 395.63 53094.59 88888.00 2019-09-19 05:48:03.410 262 15646.78 395.61 53094.56 88888.00 2019-09-19 05:48:03.910 262 15646.75 395.59 53094.55 88888.00 2019-09-19 05:48:04.410 262 15646.70 395.59 53094.56 88888.00 2019-09-19 05:48:04.910 262 15646.74 395.58 53094.59 88888.00 2019-09-19 05:48:05.410 262 15646.77 395.59 53094.59 88888.00 2019-09-19 05:48:05.910 262 15646.80 395.60 53094.60 88888.00 2019-09-19 05:48:06.410 262 15646.77 395.61 53094.65 88888.00 2019-09-19 05:48:06.910 262 15646.76 395.60 53094.62 88888.00 2019-09-19 05:48:07.410 262 15646.74 395.59 53094.65 88888.00 2019-09-19 05:48:07.910 262 15646.75 395.59 53094.66 88888.00 2019-09-19 05:48:08.410 262 15646.72 395.60 53094.59 88888.00 2019-09-19 05:48:08.910 262 15646.72 395.57 53094.58 88888.00 2019-09-19 05:48:09.410 262 15646.77 395.56 53094.58 88888.00 2019-09-19 05:48:09.910 262 15646.78 395.57 53094.60 88888.00 2019-09-19 05:48:10.410 262 15646.83 395.58 53094.68 88888.00 2019-09-19 05:48:10.910 262 15646.84 395.59 53094.69 88888.00 2019-09-19 05:48:11.410 262 15646.83 395.60 53094.66 88888.00 2019-09-19 05:48:11.910 262 15646.74 395.60 53094.59 88888.00 2019-09-19 05:48:12.410 262 15646.72 395.59 53094.57 88888.00 2019-09-19 05:48:12.910 262 15646.71 395.58 53094.54 88888.00 2019-09-19 05:48:13.410 262 15646.71 395.59 53094.53 88888.00 2019-09-19 05:48:13.910 262 15646.69 395.58 53094.55 88888.00 2019-09-19 05:48:14.410 262 15646.74 395.56 53094.55 88888.00 2019-09-19 05:48:14.910 262 15646.77 395.61 53094.55 88888.00 2019-09-19 05:48:15.410 262 15646.79 395.59 53094.53 88888.00 2019-09-19 05:48:15.910 262 15646.80 395.56 53094.50 88888.00 2019-09-19 05:48:16.410 262 15646.80 395.57 53094.52 88888.00 2019-09-19 05:48:16.910 262 15646.78 395.58 53094.55 88888.00 2019-09-19 05:48:17.410 262 15646.80 395.59 53094.54 88888.00 2019-09-19 05:48:17.910 262 15646.79 395.59 53094.55 88888.00 2019-09-19 05:48:18.410 262 15646.81 395.58 53094.57 88888.00 2019-09-19 05:48:18.910 262 15646.84 395.60 53094.54 88888.00 2019-09-19 05:48:19.410 262 15646.84 395.61 53094.54 88888.00 2019-09-19 05:48:19.910 262 15646.85 395.59 53094.57 88888.00 2019-09-19 05:48:20.410 262 15646.83 395.60 53094.57 88888.00 2019-09-19 05:48:20.910 262 15646.78 395.58 53094.54 88888.00 2019-09-19 05:48:21.410 262 15646.77 395.58 53094.50 88888.00 2019-09-19 05:48:21.910 262 15646.76 395.56 53094.50 88888.00 2019-09-19 05:48:22.410 262 15646.75 395.53 53094.52 88888.00 2019-09-19 05:48:22.910 262 15646.76 395.56 53094.52 88888.00 2019-09-19 05:48:23.410 262 15646.77 395.53 53094.56 88888.00 2019-09-19 05:48:23.910 262 15646.84 395.54 53094.55 88888.00 2019-09-19 05:48:24.410 262 15646.83 395.54 53094.53 88888.00 2019-09-19 05:48:24.910 262 15646.80 395.51 53094.52 88888.00 2019-09-19 05:48:25.410 262 15646.78 395.53 53094.54 88888.00 2019-09-19 05:48:25.910 262 15646.77 395.54 53094.57 88888.00 2019-09-19 05:48:26.410 262 15646.78 395.50 53094.53 88888.00 2019-09-19 05:48:26.910 262 15646.76 395.50 53094.50 88888.00 2019-09-19 05:48:27.410 262 15646.77 395.49 53094.53 88888.00 2019-09-19 05:48:27.910 262 15646.78 395.51 53094.53 88888.00 2019-09-19 05:48:28.410 262 15646.78 395.52 53094.51 88888.00 2019-09-19 05:48:28.910 262 15646.78 395.50 53094.50 88888.00 2019-09-19 05:48:29.410 262 15646.76 395.49 53094.55 88888.00 2019-09-19 05:48:29.910 262 15646.77 395.47 53094.55 88888.00 2019-09-19 05:48:30.410 262 15646.74 395.43 53094.51 88888.00 2019-09-19 05:48:30.910 262 15646.72 395.44 53094.48 88888.00 2019-09-19 05:48:31.410 262 15646.75 395.44 53094.46 88888.00 2019-09-19 05:48:31.910 262 15646.75 395.47 53094.46 88888.00 2019-09-19 05:48:32.410 262 15646.74 395.42 53094.51 88888.00 2019-09-19 05:48:32.910 262 15646.72 395.41 53094.48 88888.00 2019-09-19 05:48:33.410 262 15646.74 395.48 53094.50 88888.00 2019-09-19 05:48:33.910 262 15646.78 395.53 53094.51 88888.00 2019-09-19 05:48:34.410 262 15646.80 395.53 53094.49 88888.00 2019-09-19 05:48:34.910 262 15646.79 395.51 53094.49 88888.00 2019-09-19 05:48:35.410 262 15646.76 395.52 53094.53 88888.00 2019-09-19 05:48:35.910 262 15646.78 395.56 53094.55 88888.00 2019-09-19 05:48:36.410 262 15646.75 395.56 53094.49 88888.00 2019-09-19 05:48:36.910 262 15646.69 395.56 53094.49 88888.00 2019-09-19 05:48:37.410 262 15646.72 395.50 53094.48 88888.00 2019-09-19 05:48:37.910 262 15646.75 395.50 53094.44 88888.00 2019-09-19 05:48:38.910 262 15646.78 395.51 53094.49 88888.00 2019-09-19 05:48:39.410 262 15646.79 395.48 53094.53 88888.00 2019-09-19 05:48:39.910 262 15646.77 395.45 53094.62 88888.00 2019-09-19 05:48:40.410 262 15646.75 395.48 53094.59 88888.00 2019-09-19 05:48:40.910 262 15646.72 395.50 53094.55 88888.00 2019-09-19 05:48:41.410 262 15646.78 395.49 53094.52 88888.00 2019-09-19 05:48:41.910 262 15646.77 395.41 53094.52 88888.00 2019-09-19 05:48:42.410 262 15646.77 395.43 53094.52 88888.00 2019-09-19 05:48:42.910 262 15646.76 395.47 53094.52 88888.00 2019-09-19 05:48:43.410 262 15646.76 395.48 53094.52 88888.00 2019-09-19 05:48:43.910 262 15646.77 395.50 53094.51 88888.00 2019-09-19 05:48:44.410 262 15646.80 395.48 53094.55 88888.00 2019-09-19 05:48:44.910 262 15646.76 395.49 53094.58 88888.00 2019-09-19 05:48:45.410 262 15646.79 395.49 53094.52 88888.00 2019-09-19 05:48:45.910 262 15646.83 395.48 53094.52 88888.00 2019-09-19 05:48:46.410 262 15646.81 395.52 53094.58 88888.00 2019-09-19 05:48:46.910 262 15646.76 395.51 53094.65 88888.00 2019-09-19 05:48:47.410 262 15646.72 395.54 53094.63 88888.00 2019-09-19 05:48:47.910 262 15646.72 395.58 53094.56 88888.00 2019-09-19 05:48:48.410 262 15646.72 395.56 53094.55 88888.00 2019-09-19 05:48:48.910 262 15646.77 395.58 53094.62 88888.00 2019-09-19 05:48:49.410 262 15646.84 395.54 53094.58 88888.00 2019-09-19 05:48:49.910 262 15646.81 395.51 53094.59 88888.00 2019-09-19 05:48:50.410 262 15646.78 395.52 53094.58 88888.00 2019-09-19 05:48:50.910 262 15646.75 395.52 53094.57 88888.00 2019-09-19 05:48:51.410 262 15646.74 395.53 53094.53 88888.00 2019-09-19 05:48:51.910 262 15646.78 395.57 53094.48 88888.00 2019-09-19 05:48:52.410 262 15646.78 395.58 53094.51 88888.00 2019-09-19 05:48:52.910 262 15646.78 395.57 53094.59 88888.00 2019-09-19 05:48:53.410 262 15646.75 395.56 53094.63 88888.00 2019-09-19 05:48:53.910 262 15646.78 395.54 53094.65 88888.00 2019-09-19 05:48:54.410 262 15646.83 395.59 53094.70 88888.00 2019-09-19 05:48:54.910 262 15646.80 395.58 53094.69 88888.00 2019-09-19 05:48:55.410 262 15646.80 395.51 53094.68 88888.00 2019-09-19 05:48:55.910 262 15646.81 395.52 53094.69 88888.00 2019-09-19 05:48:56.410 262 15646.83 395.54 53094.64 88888.00 2019-09-19 05:48:56.910 262 15646.80 395.54 53094.63 88888.00 2019-09-19 05:48:57.410 262 15646.83 395.56 53094.65 88888.00 2019-09-19 05:48:57.910 262 15646.83 395.54 53094.63 88888.00 2019-09-19 05:48:58.410 262 15646.80 395.56 53094.59 88888.00 2019-09-19 05:48:58.910 262 15646.77 395.53 53094.55 88888.00 2019-09-19 05:48:59.410 262 15646.80 395.56 53094.53 88888.00 2019-09-19 05:48:59.910 262 15646.86 395.56 53094.53 88888.00 2019-09-19 05:49:00.410 262 15646.86 395.57 53094.55 88888.00 2019-09-19 05:49:00.910 262 15646.84 395.57 53094.53 88888.00 2019-09-19 05:49:01.410 262 15646.86 395.60 53094.52 88888.00 2019-09-19 05:49:01.910 262 15646.89 395.59 53094.50 88888.00 2019-09-19 05:49:02.410 262 15646.87 395.58 53094.45 88888.00 2019-09-19 05:49:02.910 262 15646.88 395.58 53094.47 88888.00 2019-09-19 05:49:03.410 262 15646.89 395.57 53094.48 88888.00 2019-09-19 05:49:03.910 262 15646.88 395.56 53094.48 88888.00 2019-09-19 05:49:04.410 262 15646.90 395.56 53094.48 88888.00 2019-09-19 05:49:04.910 262 15646.95 395.57 53094.47 88888.00 2019-09-19 05:49:05.410 262 15646.94 395.54 53094.45 88888.00 2019-09-19 05:49:05.910 262 15646.92 395.53 53094.43 88888.00 2019-09-19 05:49:06.410 262 15646.88 395.53 53094.45 88888.00 2019-09-19 05:49:06.910 262 15646.83 395.53 53094.42 88888.00 2019-09-19 05:49:07.410 262 15646.83 395.54 53094.45 88888.00 2019-09-19 05:49:07.910 262 15646.87 395.54 53094.47 88888.00 2019-09-19 05:49:08.410 262 15646.92 395.58 53094.45 88888.00 2019-09-19 05:49:08.910 262 15646.94 395.56 53094.44 88888.00 2019-09-19 05:49:09.410 262 15646.89 395.53 53094.45 88888.00 2019-09-19 05:49:10.410 262 15646.88 395.62 53094.44 88888.00 2019-09-19 05:49:10.910 262 15646.92 395.65 53094.49 88888.00 2019-09-19 05:49:11.410 262 15646.92 395.63 53094.50 88888.00 2019-09-19 05:49:11.910 262 15646.86 395.65 53094.48 88888.00 2019-09-19 05:49:12.410 262 15646.88 395.67 53094.54 88888.00 2019-09-19 05:49:12.910 262 15646.94 395.61 53094.55 88888.00 2019-09-19 05:49:13.410 262 15646.96 395.59 53094.55 88888.00 2019-09-19 05:49:13.910 262 15646.92 395.60 53094.51 88888.00 2019-09-19 05:49:14.410 262 15646.92 395.62 53094.52 88888.00 2019-09-19 05:49:14.910 262 15646.98 395.62 53094.58 88888.00 2019-09-19 05:49:15.410 262 15646.97 395.65 53094.64 88888.00 2019-09-19 05:49:15.910 262 15646.97 395.60 53094.64 88888.00 2019-09-19 05:49:16.410 262 15646.95 395.58 53094.67 88888.00 2019-09-19 05:49:16.910 262 15646.92 395.58 53094.65 88888.00 2019-09-19 05:49:17.410 262 15646.94 395.59 53094.58 88888.00 2019-09-19 05:49:17.910 262 15646.93 395.61 53094.56 88888.00 2019-09-19 05:49:18.410 262 15646.92 395.58 53094.56 88888.00 2019-09-19 05:49:18.910 262 15646.88 395.56 53094.56 88888.00 2019-09-19 05:49:19.410 262 15646.86 395.58 53094.55 88888.00 2019-09-19 05:49:19.910 262 15646.92 395.59 53094.54 88888.00 2019-09-19 05:49:20.410 262 15646.92 395.59 53094.58 88888.00 2019-09-19 05:49:20.910 262 15646.92 395.61 53094.66 88888.00 2019-09-19 05:49:21.410 262 15646.89 395.60 53094.66 88888.00 2019-09-19 05:49:21.910 262 15646.89 395.58 53094.65 88888.00 2019-09-19 05:49:22.410 262 15646.86 395.60 53094.62 88888.00 2019-09-19 05:49:22.910 262 15646.85 395.60 53094.63 88888.00 2019-09-19 05:49:23.410 262 15646.89 395.61 53094.63 88888.00 2019-09-19 05:49:23.910 262 15646.89 395.62 53094.63 88888.00 2019-09-19 05:49:24.410 262 15646.86 395.62 53094.65 88888.00 2019-09-19 05:49:24.910 262 15646.83 395.60 53094.68 88888.00 2019-09-19 05:49:25.410 262 15646.78 395.59 53094.64 88888.00 2019-09-19 05:49:25.910 262 15646.79 395.59 53094.60 88888.00 2019-09-19 05:49:26.410 262 15646.80 395.54 53094.60 88888.00 2019-09-19 05:49:26.910 262 15646.81 395.54 53094.63 88888.00 2019-09-19 05:49:27.410 262 15646.85 395.53 53094.64 88888.00 2019-09-19 05:49:27.910 262 15646.86 395.56 53094.67 88888.00 2019-09-19 05:49:28.410 262 15646.83 395.58 53094.69 88888.00 2019-09-19 05:49:28.910 262 15646.83 395.58 53094.65 88888.00 2019-09-19 05:49:29.410 262 15646.79 395.59 53094.65 88888.00 2019-09-19 05:49:29.910 262 15646.79 395.58 53094.64 88888.00 2019-09-19 05:49:30.410 262 15646.75 395.59 53094.63 88888.00 2019-09-19 05:49:30.910 262 15646.76 395.59 53094.68 88888.00 2019-09-19 05:49:31.410 262 15646.72 395.62 53094.70 88888.00 2019-09-19 05:49:31.910 262 15646.68 395.61 53094.72 88888.00 2019-09-19 05:49:32.410 262 15646.70 395.57 53094.70 88888.00 2019-09-19 05:49:32.910 262 15646.74 395.57 53094.71 88888.00 2019-09-19 05:49:33.410 262 15646.76 395.56 53094.69 88888.00 2019-09-19 05:49:33.910 262 15646.76 395.58 53094.62 88888.00 2019-09-19 05:49:34.410 262 15646.77 395.57 53094.63 88888.00 2019-09-19 05:49:34.910 262 15646.83 395.58 53094.65 88888.00 2019-09-19 05:49:35.410 262 15646.83 395.59 53094.65 88888.00 2019-09-19 05:49:35.910 262 15646.79 395.60 53094.70 88888.00 2019-09-19 05:49:36.410 262 15646.74 395.56 53094.70 88888.00 2019-09-19 05:49:36.910 262 15646.71 395.56 53094.67 88888.00 2019-09-19 05:49:37.410 262 15646.74 395.59 53094.70 88888.00 2019-09-19 05:49:37.910 262 15646.70 395.57 53094.71 88888.00 2019-09-19 05:49:38.410 262 15646.70 395.56 53094.72 88888.00 2019-09-19 05:49:38.910 262 15646.68 395.52 53094.75 88888.00 2019-09-19 05:49:39.410 262 15646.70 395.50 53094.76 88888.00 2019-09-19 05:49:39.910 262 15646.75 395.51 53094.76 88888.00 2019-09-19 05:49:40.410 262 15646.75 395.54 53094.79 88888.00 2019-09-19 05:49:40.910 262 15646.69 395.51 53094.76 88888.00 2019-09-19 05:49:41.910 262 15646.69 395.53 53094.74 88888.00 2019-09-19 05:49:42.410 262 15646.72 395.53 53094.68 88888.00 2019-09-19 05:49:42.910 262 15646.75 395.45 53094.66 88888.00 2019-09-19 05:49:43.410 262 15646.74 395.51 53094.66 88888.00 2019-09-19 05:49:43.910 262 15646.69 395.52 53094.64 88888.00 2019-09-19 05:49:44.410 262 15646.68 395.57 53094.64 88888.00 2019-09-19 05:49:44.910 262 15646.70 395.59 53094.65 88888.00 2019-09-19 05:49:45.410 262 15646.70 395.59 53094.68 88888.00 2019-09-19 05:49:45.910 262 15646.72 395.59 53094.66 88888.00 2019-09-19 05:49:46.410 262 15646.75 395.57 53094.67 88888.00 2019-09-19 05:49:46.910 262 15646.74 395.56 53094.70 88888.00 2019-09-19 05:49:47.410 262 15646.75 395.56 53094.71 88888.00 2019-09-19 05:49:47.910 262 15646.75 395.59 53094.71 88888.00 2019-09-19 05:49:48.410 262 15646.75 395.63 53094.71 88888.00 2019-09-19 05:49:48.910 262 15646.70 395.60 53094.65 88888.00 2019-09-19 05:49:49.410 262 15646.70 395.56 53094.62 88888.00 2019-09-19 05:49:49.910 262 15646.69 395.51 53094.65 88888.00 2019-09-19 05:49:50.410 262 15646.71 395.50 53094.69 88888.00 2019-09-19 05:49:50.910 262 15646.74 395.48 53094.73 88888.00 2019-09-19 05:49:51.910 262 15646.72 395.49 53094.64 88888.00 2019-09-19 05:49:52.410 262 15646.72 395.50 53094.66 88888.00 2019-09-19 05:49:52.910 262 15646.71 395.50 53094.60 88888.00 2019-09-19 05:49:53.410 262 15646.76 395.51 53094.59 88888.00 2019-09-19 05:49:53.910 262 15646.74 395.48 53094.63 88888.00 2019-09-19 05:49:54.410 262 15646.78 395.45 53094.69 88888.00 2019-09-19 05:49:54.910 262 15646.79 395.50 53094.70 88888.00 2019-09-19 05:49:55.410 262 15646.76 395.52 53094.68 88888.00 2019-09-19 05:49:55.910 262 15646.76 395.54 53094.68 88888.00 2019-09-19 05:49:56.410 262 15646.71 395.52 53094.68 88888.00 2019-09-19 05:49:56.910 262 15646.67 395.53 53094.66 88888.00 2019-09-19 05:49:57.410 262 15646.70 395.49 53094.62 88888.00 2019-09-19 05:49:57.910 262 15646.78 395.45 53094.65 88888.00 2019-09-19 05:49:58.410 262 15646.79 395.47 53094.66 88888.00 2019-09-19 05:49:58.910 262 15646.83 395.48 53094.65 88888.00 2019-09-19 05:49:59.410 262 15646.87 395.50 53094.67 88888.00 2019-09-19 05:49:59.910 262 15646.88 395.53 53094.67 88888.00 2019-09-19 05:50:00.410 262 15646.92 395.52 53094.63 88888.00 2019-09-19 05:50:00.910 262 15646.88 395.52 53094.58 88888.00 2019-09-19 05:50:01.410 262 15646.86 395.54 53094.60 88888.00 2019-09-19 05:50:01.910 262 15646.83 395.50 53094.68 88888.00 2019-09-19 05:50:02.410 262 15646.86 395.49 53094.70 88888.00 2019-09-19 05:50:02.910 262 15646.90 395.48 53094.66 88888.00 2019-09-19 05:50:03.410 262 15646.90 395.49 53094.66 88888.00 2019-09-19 05:50:03.910 262 15646.90 395.52 53094.68 88888.00 2019-09-19 05:50:04.410 262 15646.81 395.51 53094.67 88888.00 2019-09-19 05:50:04.910 262 15646.85 395.49 53094.63 88888.00 2019-09-19 05:50:05.410 262 15646.87 395.50 53094.68 88888.00 2019-09-19 05:50:05.910 262 15646.87 395.48 53094.68 88888.00 2019-09-19 05:50:06.410 262 15646.85 395.48 53094.65 88888.00 2019-09-19 05:50:06.910 262 15646.87 395.45 53094.69 88888.00 2019-09-19 05:50:07.410 262 15646.90 395.48 53094.69 88888.00 2019-09-19 05:50:07.910 262 15646.92 395.48 53094.67 88888.00 2019-09-19 05:50:08.410 262 15646.93 395.47 53094.68 88888.00 2019-09-19 05:50:08.910 262 15646.92 395.54 53094.74 88888.00 2019-09-19 05:50:09.410 262 15646.89 395.54 53094.70 88888.00 2019-09-19 05:50:09.910 262 15646.87 395.48 53094.68 88888.00 2019-09-19 05:50:10.410 262 15646.87 395.48 53094.67 88888.00 2019-09-19 05:50:10.910 262 15646.90 395.51 53094.64 88888.00 2019-09-19 05:50:11.410 262 15646.94 395.53 53094.67 88888.00 2019-09-19 05:50:11.910 262 15646.92 395.52 53094.68 88888.00 2019-09-19 05:50:12.410 262 15646.92 395.53 53094.68 88888.00 2019-09-19 05:50:13.410 262 15646.88 395.52 53094.68 88888.00 2019-09-19 05:50:13.910 262 15646.90 395.50 53094.71 88888.00 2019-09-19 05:50:14.410 262 15646.92 395.52 53094.67 88888.00 2019-09-19 05:50:14.910 262 15646.89 395.53 53094.68 88888.00 2019-09-19 05:50:15.410 262 15646.93 395.53 53094.71 88888.00 2019-09-19 05:50:15.910 262 15646.93 395.54 53094.68 88888.00 2019-09-19 05:50:16.410 262 15646.90 395.53 53094.66 88888.00 2019-09-19 05:50:16.910 262 15646.89 395.51 53094.65 88888.00 2019-09-19 05:50:17.410 262 15646.92 395.50 53094.71 88888.00 2019-09-19 05:50:17.910 262 15646.94 395.50 53094.73 88888.00 2019-09-19 05:50:18.410 262 15646.93 395.49 53094.73 88888.00 2019-09-19 05:50:18.910 262 15646.92 395.51 53094.70 88888.00 2019-09-19 05:50:19.410 262 15646.92 395.53 53094.74 88888.00 2019-09-19 05:50:19.910 262 15646.94 395.52 53094.72 88888.00 2019-09-19 05:50:20.410 262 15646.93 395.50 53094.68 88888.00 2019-09-19 05:50:20.910 262 15646.92 395.48 53094.69 88888.00 2019-09-19 05:50:21.410 262 15646.94 395.48 53094.64 88888.00 2019-09-19 05:50:21.910 262 15646.93 395.48 53094.62 88888.00 2019-09-19 05:50:22.410 262 15646.93 395.50 53094.62 88888.00 2019-09-19 05:50:23.410 262 15646.94 395.49 53094.68 88888.00 2019-09-19 05:50:23.910 262 15646.97 395.50 53094.68 88888.00 2019-09-19 05:50:24.410 262 15646.94 395.50 53094.67 88888.00 2019-09-19 05:50:24.910 262 15646.86 395.50 53094.60 88888.00 2019-09-19 05:50:25.410 262 15646.88 395.47 53094.64 88888.00 2019-09-19 05:50:25.910 262 15646.88 395.45 53094.64 88888.00 2019-09-19 05:50:26.410 262 15646.92 395.49 53094.65 88888.00 2019-09-19 05:50:26.910 262 15646.92 395.48 53094.64 88888.00 2019-09-19 05:50:27.410 262 15646.92 395.45 53094.70 88888.00 2019-09-19 05:50:27.910 262 15646.95 395.42 53094.69 88888.00 2019-09-19 05:50:28.410 262 15646.93 395.42 53094.62 88888.00 2019-09-19 05:50:28.910 262 15646.92 395.43 53094.60 88888.00 2019-09-19 05:50:29.410 262 15646.90 395.45 53094.55 88888.00 2019-09-19 05:50:29.910 262 15646.90 395.45 53094.56 88888.00 2019-09-19 05:50:30.410 262 15646.95 395.47 53094.56 88888.00 2019-09-19 05:50:30.910 262 15646.98 395.44 53094.57 88888.00 2019-09-19 05:50:31.410 262 15646.97 395.43 53094.58 88888.00 2019-09-19 05:50:31.910 262 15646.92 395.48 53094.59 88888.00 2019-09-19 05:50:32.410 262 15646.93 395.47 53094.59 88888.00 2019-09-19 05:50:32.910 262 15646.98 395.48 53094.58 88888.00 2019-09-19 05:50:33.410 262 15646.95 395.45 53094.58 88888.00 2019-09-19 05:50:33.910 262 15646.93 395.43 53094.59 88888.00 2019-09-19 05:50:34.410 262 15646.96 395.42 53094.58 88888.00 2019-09-19 05:50:34.910 262 15646.95 395.39 53094.57 88888.00 2019-09-19 05:50:35.410 262 15646.92 395.40 53094.55 88888.00 2019-09-19 05:50:35.910 262 15646.93 395.36 53094.50 88888.00 2019-09-19 05:50:36.410 262 15646.88 395.41 53094.50 88888.00 2019-09-19 05:50:36.910 262 15646.89 395.43 53094.54 88888.00 2019-09-19 05:50:37.410 262 15646.97 395.45 53094.54 88888.00 2019-09-19 05:50:37.910 262 15646.94 395.45 53094.58 88888.00 2019-09-19 05:50:38.410 262 15646.95 395.45 53094.62 88888.00 2019-09-19 05:50:38.910 262 15646.98 395.43 53094.58 88888.00 2019-09-19 05:50:39.410 262 15646.98 395.40 53094.56 88888.00 2019-09-19 05:50:39.910 262 15646.93 395.39 53094.56 88888.00 2019-09-19 05:50:40.410 262 15646.94 395.40 53094.54 88888.00 2019-09-19 05:50:40.910 262 15646.94 395.42 53094.55 88888.00 2019-09-19 05:50:41.410 262 15646.93 395.43 53094.58 88888.00 2019-09-19 05:50:41.910 262 15646.94 395.43 53094.55 88888.00 2019-09-19 05:50:42.410 262 15646.96 395.40 53094.54 88888.00 2019-09-19 05:50:42.910 262 15646.97 395.40 53094.57 88888.00 2019-09-19 05:50:43.410 262 15646.94 395.36 53094.58 88888.00 2019-09-19 05:50:43.910 262 15646.92 395.35 53094.65 88888.00 2019-09-19 05:50:44.410 262 15646.89 395.34 53094.67 88888.00 2019-09-19 05:50:44.910 262 15646.92 395.35 53094.65 88888.00 2019-09-19 05:50:45.410 262 15646.92 395.28 53094.58 88888.00 2019-09-19 05:50:45.910 262 15646.89 395.33 53094.57 88888.00 2019-09-19 05:50:46.410 262 15646.86 395.40 53094.60 88888.00 2019-09-19 05:50:46.910 262 15646.84 395.39 53094.64 88888.00 2019-09-19 05:50:47.410 262 15646.83 395.37 53094.65 88888.00 2019-09-19 05:50:47.910 262 15646.87 395.39 53094.68 88888.00 2019-09-19 05:50:48.410 262 15646.84 395.43 53094.69 88888.00 2019-09-19 05:50:48.910 262 15646.83 395.39 53094.66 88888.00 2019-09-19 05:50:49.410 262 15646.83 395.37 53094.66 88888.00 2019-09-19 05:50:49.910 262 15646.80 395.44 53094.60 88888.00 2019-09-19 05:50:50.410 262 15646.86 395.43 53094.62 88888.00 2019-09-19 05:50:50.910 262 15646.85 395.48 53094.67 88888.00 2019-09-19 05:50:51.410 262 15646.84 395.44 53094.66 88888.00 2019-09-19 05:50:51.910 262 15646.81 395.47 53094.69 88888.00 2019-09-19 05:50:52.410 262 15646.89 395.49 53094.72 88888.00 2019-09-19 05:50:52.910 262 15646.88 395.45 53094.74 88888.00 2019-09-19 05:50:53.410 262 15646.89 395.43 53094.74 88888.00 2019-09-19 05:50:53.910 262 15646.84 395.43 53094.75 88888.00 2019-09-19 05:50:54.910 262 15646.74 395.45 53094.76 88888.00 2019-09-19 05:50:55.410 262 15646.72 395.48 53094.75 88888.00 2019-09-19 05:50:55.910 262 15646.77 395.47 53094.79 88888.00 2019-09-19 05:50:56.410 262 15646.77 395.44 53094.76 88888.00 2019-09-19 05:50:56.910 262 15646.79 395.44 53094.75 88888.00 2019-09-19 05:50:57.410 262 15646.78 395.42 53094.80 88888.00 2019-09-19 05:50:57.910 262 15646.77 395.42 53094.78 88888.00 2019-09-19 05:50:58.410 262 15646.75 395.39 53094.81 88888.00 2019-09-19 05:50:58.910 262 15646.72 395.41 53094.77 88888.00 2019-09-19 05:50:59.410 262 15646.76 395.45 53094.76 88888.00 2019-09-19 05:50:59.910 262 15646.74 395.43 53094.75 88888.00 2019-09-19 05:51:00.410 262 15646.76 395.40 53094.77 88888.00 2019-09-19 05:51:00.910 262 15646.74 395.40 53094.76 88888.00 2019-09-19 05:51:01.410 262 15646.74 395.41 53094.75 88888.00 2019-09-19 05:51:01.910 262 15646.79 395.44 53094.76 88888.00 2019-09-19 05:51:02.410 262 15646.75 395.44 53094.75 88888.00 2019-09-19 05:51:02.910 262 15646.72 395.47 53094.75 88888.00 2019-09-19 05:51:03.410 262 15646.74 395.50 53094.77 88888.00 2019-09-19 05:51:03.910 262 15646.72 395.50 53094.75 88888.00 2019-09-19 05:51:04.410 262 15646.71 395.49 53094.75 88888.00 2019-09-19 05:51:04.910 262 15646.74 395.48 53094.75 88888.00 2019-09-19 05:51:05.410 262 15646.75 395.49 53094.74 88888.00 2019-09-19 05:51:05.910 262 15646.72 395.48 53094.72 88888.00 2019-09-19 05:51:06.410 262 15646.70 395.54 53094.72 88888.00 2019-09-19 05:51:06.910 262 15646.66 395.52 53094.73 88888.00 2019-09-19 05:51:07.410 262 15646.67 395.51 53094.70 88888.00 2019-09-19 05:51:07.910 262 15646.66 395.54 53094.69 88888.00 2019-09-19 05:51:08.410 262 15646.67 395.52 53094.74 88888.00 2019-09-19 05:51:08.910 262 15646.69 395.50 53094.75 88888.00 2019-09-19 05:51:09.410 262 15646.68 395.52 53094.73 88888.00 2019-09-19 05:51:09.910 262 15646.66 395.54 53094.72 88888.00 2019-09-19 05:51:10.410 262 15646.59 395.56 53094.75 88888.00 2019-09-19 05:51:10.910 262 15646.65 395.53 53094.70 88888.00 2019-09-19 05:51:11.410 262 15646.66 395.54 53094.68 88888.00 2019-09-19 05:51:11.910 262 15646.67 395.54 53094.70 88888.00 2019-09-19 05:51:12.910 262 15646.65 395.50 53094.62 88888.00 2019-09-19 05:51:13.410 262 15646.66 395.54 53094.64 88888.00 2019-09-19 05:51:13.910 262 15646.63 395.52 53094.66 88888.00 2019-09-19 05:51:14.410 262 15646.63 395.54 53094.68 88888.00 2019-09-19 05:51:14.910 262 15646.65 395.57 53094.68 88888.00 2019-09-19 05:51:15.410 262 15646.65 395.56 53094.65 88888.00 2019-09-19 05:51:15.910 262 15646.65 395.59 53094.65 88888.00 2019-09-19 05:51:16.410 262 15646.68 395.59 53094.70 88888.00 2019-09-19 05:51:16.910 262 15646.66 395.57 53094.67 88888.00 2019-09-19 05:51:17.410 262 15646.61 395.57 53094.59 88888.00 2019-09-19 05:51:17.910 262 15646.63 395.52 53094.57 88888.00 2019-09-19 05:51:18.410 262 15646.66 395.52 53094.58 88888.00 2019-09-19 05:51:18.910 262 15646.65 395.56 53094.57 88888.00 2019-09-19 05:51:19.410 262 15646.65 395.60 53094.59 88888.00 2019-09-19 05:51:19.910 262 15646.69 395.59 53094.67 88888.00 2019-09-19 05:51:20.410 262 15646.63 395.58 53094.66 88888.00 2019-09-19 05:51:20.910 262 15646.65 395.57 53094.67 88888.00 2019-09-19 05:51:21.410 262 15646.65 395.57 53094.68 88888.00 2019-09-19 05:51:21.910 262 15646.63 395.57 53094.65 88888.00 2019-09-19 05:51:22.410 262 15646.68 395.60 53094.65 88888.00 2019-09-19 05:51:22.910 262 15646.74 395.59 53094.66 88888.00 2019-09-19 05:51:23.410 262 15646.76 395.58 53094.65 88888.00 2019-09-19 05:51:23.910 262 15646.74 395.58 53094.65 88888.00 2019-09-19 05:51:24.410 262 15646.77 395.60 53094.71 88888.00 2019-09-19 05:51:24.910 262 15646.78 395.57 53094.73 88888.00 2019-09-19 05:51:25.410 262 15646.72 395.58 53094.71 88888.00 2019-09-19 05:51:25.910 262 15646.74 395.57 53094.72 88888.00 2019-09-19 05:51:26.410 262 15646.79 395.60 53094.74 88888.00 2019-09-19 05:51:26.910 262 15646.79 395.60 53094.77 88888.00 2019-09-19 05:51:27.410 262 15646.83 395.63 53094.75 88888.00 2019-09-19 05:51:27.910 262 15646.84 395.62 53094.77 88888.00 2019-09-19 05:51:28.410 262 15646.81 395.58 53094.76 88888.00 2019-09-19 05:51:28.910 262 15646.86 395.57 53094.72 88888.00 2019-09-19 05:51:29.410 262 15646.84 395.57 53094.69 88888.00 2019-09-19 05:51:29.910 262 15646.85 395.59 53094.73 88888.00 2019-09-19 05:51:30.410 262 15646.84 395.61 53094.73 88888.00 2019-09-19 05:51:30.910 262 15646.83 395.62 53094.76 88888.00 2019-09-19 05:51:31.410 262 15646.87 395.63 53094.77 88888.00 2019-09-19 05:51:31.910 262 15646.89 395.65 53094.80 88888.00 2019-09-19 05:51:32.410 262 15646.87 395.63 53094.75 88888.00 2019-09-19 05:51:32.910 262 15646.87 395.66 53094.74 88888.00 2019-09-19 05:51:33.410 262 15646.87 395.66 53094.73 88888.00 2019-09-19 05:51:33.910 262 15646.87 395.66 53094.75 88888.00 2019-09-19 05:51:34.410 262 15646.87 395.68 53094.70 88888.00 2019-09-19 05:51:34.910 262 15646.88 395.67 53094.71 88888.00 2019-09-19 05:51:35.410 262 15646.87 395.65 53094.73 88888.00 2019-09-19 05:51:35.910 262 15646.87 395.66 53094.72 88888.00 2019-09-19 05:51:36.410 262 15646.88 395.65 53094.76 88888.00 2019-09-19 05:51:36.910 262 15646.88 395.62 53094.78 88888.00 2019-09-19 05:51:37.410 262 15646.85 395.62 53094.74 88888.00 2019-09-19 05:51:37.910 262 15646.86 395.66 53094.73 88888.00 2019-09-19 05:51:38.410 262 15646.87 395.68 53094.71 88888.00 2019-09-19 05:51:38.910 262 15646.89 395.69 53094.74 88888.00 2019-09-19 05:51:39.410 262 15646.90 395.69 53094.75 88888.00 2019-09-19 05:51:39.910 262 15646.92 395.74 53094.74 88888.00 2019-09-19 05:51:40.410 262 15646.90 395.69 53094.68 88888.00 2019-09-19 05:51:40.910 262 15646.95 395.66 53094.68 88888.00 2019-09-19 05:51:41.410 262 15646.94 395.68 53094.67 88888.00 2019-09-19 05:51:41.910 262 15646.92 395.71 53094.66 88888.00 2019-09-19 05:51:42.410 262 15646.92 395.66 53094.66 88888.00 2019-09-19 05:51:42.910 262 15646.93 395.62 53094.67 88888.00 2019-09-19 05:51:43.410 262 15646.95 395.62 53094.71 88888.00 2019-09-19 05:51:43.910 262 15646.93 395.63 53094.75 88888.00 2019-09-19 05:51:44.410 262 15646.89 395.65 53094.77 88888.00 2019-09-19 05:51:44.910 262 15646.86 395.63 53094.70 88888.00 2019-09-19 05:51:45.410 262 15646.85 395.65 53094.68 88888.00 2019-09-19 05:51:45.910 262 15646.86 395.62 53094.72 88888.00 2019-09-19 05:51:46.410 262 15646.89 395.61 53094.74 88888.00 2019-09-19 05:51:46.910 262 15646.90 395.63 53094.75 88888.00 2019-09-19 05:51:47.410 262 15646.88 395.60 53094.75 88888.00 2019-09-19 05:51:47.910 262 15646.81 395.60 53094.73 88888.00 2019-09-19 05:51:48.410 262 15646.81 395.59 53094.72 88888.00 2019-09-19 05:51:48.910 262 15646.83 395.59 53094.74 88888.00 2019-09-19 05:51:49.410 262 15646.84 395.57 53094.72 88888.00 2019-09-19 05:51:49.910 262 15646.83 395.59 53094.71 88888.00 2019-09-19 05:51:50.410 262 15646.86 395.58 53094.72 88888.00 2019-09-19 05:51:50.910 262 15646.86 395.57 53094.71 88888.00 2019-09-19 05:51:51.410 262 15646.83 395.54 53094.72 88888.00 2019-09-19 05:51:51.910 262 15646.80 395.54 53094.70 88888.00 2019-09-19 05:51:52.410 262 15646.74 395.56 53094.68 88888.00 2019-09-19 05:51:52.910 262 15646.78 395.56 53094.64 88888.00 2019-09-19 05:51:53.410 262 15646.81 395.53 53094.66 88888.00 2019-09-19 05:51:53.910 262 15646.83 395.53 53094.70 88888.00 2019-09-19 05:51:54.410 262 15646.84 395.52 53094.71 88888.00 2019-09-19 05:51:54.910 262 15646.88 395.49 53094.71 88888.00 2019-09-19 05:51:55.410 262 15646.88 395.49 53094.66 88888.00 2019-09-19 05:51:55.910 262 15646.89 395.51 53094.63 88888.00 2019-09-19 05:51:56.410 262 15646.89 395.52 53094.58 88888.00 2019-09-19 05:51:56.910 262 15646.89 395.50 53094.56 88888.00 2019-09-19 05:51:57.410 262 15646.83 395.45 53094.57 88888.00 2019-09-19 05:51:57.910 262 15646.81 395.51 53094.55 88888.00 2019-09-19 05:51:58.410 262 15646.85 395.54 53094.52 88888.00 2019-09-19 05:51:58.910 262 15646.84 395.49 53094.52 88888.00 2019-09-19 05:51:59.410 262 15646.80 395.48 53094.56 88888.00 2019-09-19 05:51:59.910 262 15646.79 395.45 53094.59 88888.00 2019-09-19 05:52:00.410 262 15646.78 395.44 53094.65 88888.00 2019-09-19 05:52:00.910 262 15646.80 395.44 53094.62 88888.00 2019-09-19 05:52:01.410 262 15646.78 395.43 53094.57 88888.00 2019-09-19 05:52:01.910 262 15646.78 395.47 53094.51 88888.00 2019-09-19 05:52:02.410 262 15646.79 395.44 53094.52 88888.00 2019-09-19 05:52:02.910 262 15646.79 395.39 53094.57 88888.00 2019-09-19 05:52:03.410 262 15646.77 395.37 53094.55 88888.00 2019-09-19 05:52:03.910 262 15646.79 395.36 53094.57 88888.00 2019-09-19 05:52:04.410 262 15646.81 395.32 53094.62 88888.00 2019-09-19 05:52:04.910 262 15646.71 395.35 53094.63 88888.00 2019-09-19 05:52:05.410 262 15646.71 395.33 53094.58 88888.00 2019-09-19 05:52:05.910 262 15646.75 395.34 53094.60 88888.00 2019-09-19 05:52:06.410 262 15646.72 395.34 53094.59 88888.00 2019-09-19 05:52:06.910 262 15646.72 395.33 53094.60 88888.00 2019-09-19 05:52:07.910 262 15646.72 395.31 53094.60 88888.00 2019-09-19 05:52:08.410 262 15646.71 395.31 53094.65 88888.00 2019-09-19 05:52:08.910 262 15646.76 395.33 53094.60 88888.00 2019-09-19 05:52:09.410 262 15646.74 395.37 53094.57 88888.00 2019-09-19 05:52:09.910 262 15646.77 395.40 53094.59 88888.00 2019-09-19 05:52:10.410 262 15646.78 395.39 53094.59 88888.00 2019-09-19 05:52:10.910 262 15646.74 395.34 53094.64 88888.00 2019-09-19 05:52:11.410 262 15646.76 395.30 53094.68 88888.00 2019-09-19 05:52:11.910 262 15646.75 395.31 53094.65 88888.00 2019-09-19 05:52:12.410 262 15646.76 395.33 53094.62 88888.00 2019-09-19 05:52:12.911 262 15646.76 395.31 53094.59 88888.00 2019-09-19 05:52:13.411 262 15646.78 395.33 53094.56 88888.00 2019-09-19 05:52:13.911 262 15646.77 395.31 53094.57 88888.00 2019-09-19 05:52:14.411 262 15646.75 395.30 53094.64 88888.00 2019-09-19 05:52:14.911 262 15646.78 395.30 53094.64 88888.00 2019-09-19 05:52:15.411 262 15646.77 395.32 53094.65 88888.00 2019-09-19 05:52:15.911 262 15646.77 395.39 53094.67 88888.00 2019-09-19 05:52:16.411 262 15646.76 395.39 53094.62 88888.00 2019-09-19 05:52:16.911 262 15646.72 395.37 53094.63 88888.00 2019-09-19 05:52:17.411 262 15646.70 395.40 53094.67 88888.00 2019-09-19 05:52:17.911 262 15646.75 395.43 53094.65 88888.00 2019-09-19 05:52:18.411 262 15646.77 395.40 53094.63 88888.00 2019-09-19 05:52:18.911 262 15646.77 395.41 53094.70 88888.00 2019-09-19 05:52:19.411 262 15646.78 395.45 53094.76 88888.00 2019-09-19 05:52:19.911 262 15646.80 395.42 53094.77 88888.00 2019-09-19 05:52:20.411 262 15646.83 395.47 53094.77 88888.00 2019-09-19 05:52:20.911 262 15646.86 395.48 53094.80 88888.00 2019-09-19 05:52:21.411 262 15646.89 395.49 53094.76 88888.00 2019-09-19 05:52:21.911 262 15646.84 395.49 53094.75 88888.00 2019-09-19 05:52:22.411 262 15646.80 395.51 53094.77 88888.00 2019-09-19 05:52:22.911 262 15646.83 395.53 53094.75 88888.00 2019-09-19 05:52:23.411 262 15646.85 395.51 53094.79 88888.00 2019-09-19 05:52:23.911 262 15646.83 395.52 53094.80 88888.00 2019-09-19 05:52:24.411 262 15646.84 395.57 53094.80 88888.00 2019-09-19 05:52:24.911 262 15646.79 395.56 53094.78 88888.00 2019-09-19 05:52:25.411 262 15646.80 395.56 53094.80 88888.00 2019-09-19 05:52:25.911 262 15646.80 395.56 53094.87 88888.00 2019-09-19 05:52:26.411 262 15646.83 395.56 53094.86 88888.00 2019-09-19 05:52:26.911 262 15646.80 395.54 53094.90 88888.00 2019-09-19 05:52:27.411 262 15646.81 395.57 53094.85 88888.00 2019-09-19 05:52:27.911 262 15646.79 395.60 53094.83 88888.00 2019-09-19 05:52:28.411 262 15646.77 395.65 53094.86 88888.00 2019-09-19 05:52:28.911 262 15646.79 395.69 53094.90 88888.00 2019-09-19 05:52:29.411 262 15646.80 395.69 53094.93 88888.00 2019-09-19 05:52:29.911 262 15646.78 395.68 53094.97 88888.00 2019-09-19 05:52:30.411 262 15646.75 395.70 53094.98 88888.00 2019-09-19 05:52:30.911 262 15646.74 395.74 53094.89 88888.00 2019-09-19 05:52:31.411 262 15646.81 395.71 53094.87 88888.00 2019-09-19 05:52:31.911 262 15646.81 395.70 53094.93 88888.00 2019-09-19 05:52:32.411 262 15646.81 395.73 53094.97 88888.00 2019-09-19 05:52:32.911 262 15646.79 395.73 53094.90 88888.00 2019-09-19 05:52:33.411 262 15646.78 395.75 53094.92 88888.00 2019-09-19 05:52:33.911 262 15646.79 395.74 53094.94 88888.00 2019-09-19 05:52:34.411 262 15646.83 395.74 53094.95 88888.00 2019-09-19 05:52:34.911 262 15646.76 395.71 53094.97 88888.00 2019-09-19 05:52:35.411 262 15646.83 395.74 53094.98 88888.00 2019-09-19 05:52:35.911 262 15646.85 395.75 53094.95 88888.00 2019-09-19 05:52:36.411 262 15646.85 395.74 53094.90 88888.00 2019-09-19 05:52:36.911 262 15646.86 395.75 53094.87 88888.00 2019-09-19 05:52:37.411 262 15646.83 395.74 53094.90 88888.00 2019-09-19 05:52:37.911 262 15646.84 395.73 53094.88 88888.00 2019-09-19 05:52:38.411 262 15646.85 395.74 53094.83 88888.00 2019-09-19 05:52:38.911 262 15646.85 395.77 53094.81 88888.00 2019-09-19 05:52:39.411 262 15646.86 395.75 53094.80 88888.00 2019-09-19 05:52:39.911 262 15646.86 395.75 53094.81 88888.00 2019-09-19 05:52:40.411 262 15646.87 395.73 53094.77 88888.00 2019-09-19 05:52:40.911 262 15646.90 395.70 53094.75 88888.00 2019-09-19 05:52:41.411 262 15646.93 395.73 53094.78 88888.00 2019-09-19 05:52:41.911 262 15646.87 395.74 53094.79 88888.00 2019-09-19 05:52:42.411 262 15646.86 395.71 53094.75 88888.00 2019-09-19 05:52:42.911 262 15646.87 395.70 53094.75 88888.00 2019-09-19 05:52:43.411 262 15646.89 395.69 53094.78 88888.00 2019-09-19 05:52:43.911 262 15646.93 395.70 53094.78 88888.00 2019-09-19 05:52:44.411 262 15646.94 395.69 53094.75 88888.00 2019-09-19 05:52:44.911 262 15646.92 395.66 53094.77 88888.00 2019-09-19 05:52:45.411 262 15646.92 395.66 53094.74 88888.00 2019-09-19 05:52:45.911 262 15646.93 395.66 53094.70 88888.00 2019-09-19 05:52:46.411 262 15646.94 395.63 53094.70 88888.00 2019-09-19 05:52:46.911 262 15646.98 395.60 53094.75 88888.00 2019-09-19 05:52:47.411 262 15646.99 395.59 53094.79 88888.00 2019-09-19 05:52:47.911 262 15646.96 395.62 53094.78 88888.00 2019-09-19 05:52:48.411 262 15646.95 395.63 53094.70 88888.00 2019-09-19 05:52:49.411 262 15646.94 395.63 53094.66 88888.00 2019-09-19 05:52:49.911 262 15646.97 395.61 53094.66 88888.00 2019-09-19 05:52:50.411 262 15646.99 395.63 53094.67 88888.00 2019-09-19 05:52:50.911 262 15647.01 395.59 53094.66 88888.00 2019-09-19 05:52:51.411 262 15646.97 395.54 53094.64 88888.00 2019-09-19 05:52:51.911 262 15646.99 395.57 53094.65 88888.00 2019-09-19 05:52:52.411 262 15647.03 395.57 53094.68 88888.00 2019-09-19 05:52:52.911 262 15647.01 395.58 53094.63 88888.00 2019-09-19 05:52:53.411 262 15646.99 395.57 53094.63 88888.00 2019-09-19 05:52:53.911 262 15646.97 395.56 53094.64 88888.00 2019-09-19 05:52:54.411 262 15647.01 395.54 53094.71 88888.00 2019-09-19 05:52:54.911 262 15647.06 395.52 53094.65 88888.00 2019-09-19 05:52:55.411 262 15647.08 395.48 53094.63 88888.00 2019-09-19 05:52:55.911 262 15647.05 395.45 53094.63 88888.00 2019-09-19 05:52:56.411 262 15647.02 395.45 53094.60 88888.00 2019-09-19 05:52:56.911 262 15646.96 395.45 53094.56 88888.00 2019-09-19 05:52:57.411 262 15647.04 395.45 53094.57 88888.00 2019-09-19 05:52:57.911 262 15647.04 395.50 53094.59 88888.00 2019-09-19 05:52:58.411 262 15647.02 395.52 53094.60 88888.00 2019-09-19 05:52:58.911 262 15647.05 395.50 53094.62 88888.00 2019-09-19 05:52:59.411 262 15647.07 395.48 53094.62 88888.00 2019-09-19 05:52:59.911 262 15647.07 395.50 53094.58 88888.00 2019-09-19 05:53:00.411 262 15647.06 395.48 53094.57 88888.00 2019-09-19 05:53:00.911 262 15647.08 395.45 53094.60 88888.00 2019-09-19 05:53:01.411 262 15647.07 395.47 53094.60 88888.00 2019-09-19 05:53:01.911 262 15647.08 395.44 53094.67 88888.00 2019-09-19 05:53:02.411 262 15647.07 395.44 53094.71 88888.00 2019-09-19 05:53:02.911 262 15647.02 395.41 53094.69 88888.00 2019-09-19 05:53:03.411 262 15647.01 395.43 53094.67 88888.00 2019-09-19 05:53:03.911 262 15647.03 395.39 53094.65 88888.00 2019-09-19 05:53:04.411 262 15646.98 395.44 53094.62 88888.00 2019-09-19 05:53:04.911 262 15646.98 395.48 53094.58 88888.00 2019-09-19 05:53:05.411 262 15646.98 395.50 53094.55 88888.00 2019-09-19 05:53:05.911 262 15646.94 395.47 53094.56 88888.00 2019-09-19 05:53:06.411 262 15646.94 395.48 53094.60 88888.00 2019-09-19 05:53:06.911 262 15646.95 395.49 53094.65 88888.00 2019-09-19 05:53:07.411 262 15646.93 395.48 53094.70 88888.00 2019-09-19 05:53:07.911 262 15646.99 395.52 53094.71 88888.00 2019-09-19 05:53:08.411 262 15646.95 395.56 53094.70 88888.00 2019-09-19 05:53:08.911 262 15646.93 395.49 53094.69 88888.00 2019-09-19 05:53:09.411 262 15646.94 395.49 53094.67 88888.00 2019-09-19 05:53:09.911 262 15646.93 395.50 53094.66 88888.00 2019-09-19 05:53:10.411 262 15646.94 395.54 53094.63 88888.00 2019-09-19 05:53:10.911 262 15646.94 395.58 53094.63 88888.00 2019-09-19 05:53:11.411 262 15646.99 395.59 53094.67 88888.00 2019-09-19 05:53:11.911 262 15646.94 395.59 53094.70 88888.00 2019-09-19 05:53:12.411 262 15646.93 395.60 53094.72 88888.00 2019-09-19 05:53:12.911 262 15646.93 395.61 53094.74 88888.00 2019-09-19 05:53:13.411 262 15646.88 395.57 53094.74 88888.00 2019-09-19 05:53:13.911 262 15646.80 395.58 53094.73 88888.00 2019-09-19 05:53:14.411 262 15646.78 395.60 53094.71 88888.00 2019-09-19 05:53:14.911 262 15646.84 395.67 53094.70 88888.00 2019-09-19 05:53:15.411 262 15646.85 395.69 53094.72 88888.00 2019-09-19 05:53:15.911 262 15646.86 395.67 53094.75 88888.00 2019-09-19 05:53:16.411 262 15646.88 395.66 53094.71 88888.00 2019-09-19 05:53:16.911 262 15646.85 395.65 53094.67 88888.00 2019-09-19 05:53:17.411 262 15646.88 395.66 53094.72 88888.00 2019-09-19 05:53:17.911 262 15646.88 395.66 53094.73 88888.00 2019-09-19 05:53:18.411 262 15646.87 395.67 53094.74 88888.00 2019-09-19 05:53:18.911 262 15646.90 395.68 53094.75 88888.00 2019-09-19 05:53:19.411 262 15646.93 395.66 53094.75 88888.00 2019-09-19 05:53:19.911 262 15646.94 395.67 53094.78 88888.00 2019-09-19 05:53:20.411 262 15646.93 395.70 53094.79 88888.00 2019-09-19 05:53:20.911 262 15646.93 395.77 53094.81 88888.00 2019-09-19 05:53:21.411 262 15646.89 395.79 53094.84 88888.00 2019-09-19 05:53:21.911 262 15646.94 395.77 53094.85 88888.00 2019-09-19 05:53:22.411 262 15646.92 395.73 53094.84 88888.00 2019-09-19 05:53:22.911 262 15646.90 395.68 53094.81 88888.00 2019-09-19 05:53:23.411 262 15646.87 395.74 53094.79 88888.00 2019-09-19 05:53:23.911 262 15646.90 395.74 53094.83 88888.00 2019-09-19 05:53:24.411 262 15646.89 395.76 53094.84 88888.00 2019-09-19 05:53:24.911 262 15646.85 395.78 53094.85 88888.00 2019-09-19 05:53:25.411 262 15646.86 395.79 53094.79 88888.00 2019-09-19 05:53:25.911 262 15646.83 395.79 53094.76 88888.00 2019-09-19 05:53:26.411 262 15646.86 395.79 53094.77 88888.00 2019-09-19 05:53:26.911 262 15646.88 395.78 53094.81 88888.00 2019-09-19 05:53:27.411 262 15646.92 395.76 53094.83 88888.00 2019-09-19 05:53:27.911 262 15646.94 395.76 53094.84 88888.00 2019-09-19 05:53:28.411 262 15646.93 395.75 53094.78 88888.00 2019-09-19 05:53:28.911 262 15646.94 395.74 53094.77 88888.00 2019-09-19 05:53:29.411 262 15646.96 395.74 53094.83 88888.00 2019-09-19 05:53:29.911 262 15646.94 395.79 53094.81 88888.00 2019-09-19 05:53:30.411 262 15646.92 395.76 53094.77 88888.00 2019-09-19 05:53:30.911 262 15646.95 395.77 53094.77 88888.00 2019-09-19 05:53:31.411 262 15646.93 395.79 53094.80 88888.00 2019-09-19 05:53:31.911 262 15646.99 395.77 53094.75 88888.00 2019-09-19 05:53:32.411 262 15647.01 395.75 53094.75 88888.00 2019-09-19 05:53:32.911 262 15646.99 395.74 53094.74 88888.00 2019-09-19 05:53:33.411 262 15646.99 395.76 53094.75 88888.00 2019-09-19 05:53:33.911 262 15646.98 395.79 53094.76 88888.00 2019-09-19 05:53:34.411 262 15647.02 395.84 53094.74 88888.00 2019-09-19 05:53:34.911 262 15647.04 395.85 53094.72 88888.00 2019-09-19 05:53:35.411 262 15647.06 395.80 53094.73 88888.00 2019-09-19 05:53:35.911 262 15647.04 395.82 53094.76 88888.00 2019-09-19 05:53:36.411 262 15647.04 395.84 53094.78 88888.00 2019-09-19 05:53:36.911 262 15646.99 395.84 53094.73 88888.00 2019-09-19 05:53:37.411 262 15646.97 395.84 53094.70 88888.00 2019-09-19 05:53:37.911 262 15647.04 395.85 53094.70 88888.00 2019-09-19 05:53:38.411 262 15647.04 395.83 53094.67 88888.00 2019-09-19 05:53:38.911 262 15647.06 395.83 53094.64 88888.00 2019-09-19 05:53:39.411 262 15647.05 395.75 53094.65 88888.00 2019-09-19 05:53:39.911 262 15646.97 395.73 53094.68 88888.00 2019-09-19 05:53:40.411 262 15646.99 395.73 53094.68 88888.00 2019-09-19 05:53:40.911 262 15647.01 395.75 53094.66 88888.00 2019-09-19 05:53:41.411 262 15646.99 395.76 53094.64 88888.00 2019-09-19 05:53:41.911 262 15647.01 395.77 53094.67 88888.00 2019-09-19 05:53:42.411 262 15647.02 395.78 53094.72 88888.00 2019-09-19 05:53:42.911 262 15647.07 395.77 53094.70 88888.00 2019-09-19 05:53:43.411 262 15647.08 395.76 53094.67 88888.00 2019-09-19 05:53:43.911 262 15647.06 395.71 53094.66 88888.00 2019-09-19 05:53:44.411 262 15647.06 395.74 53094.67 88888.00 2019-09-19 05:53:44.911 262 15647.06 395.73 53094.64 88888.00 2019-09-19 05:53:45.411 262 15647.10 395.73 53094.60 88888.00 2019-09-19 05:53:45.911 262 15647.11 395.73 53094.62 88888.00 2019-09-19 05:53:46.411 262 15647.04 395.75 53094.64 88888.00 2019-09-19 05:53:46.911 262 15647.05 395.73 53094.63 88888.00 2019-09-19 05:53:47.411 262 15647.04 395.71 53094.67 88888.00 2019-09-19 05:53:47.911 262 15647.03 395.71 53094.68 88888.00 2019-09-19 05:53:48.911 262 15647.08 395.77 53094.69 88888.00 2019-09-19 05:53:49.411 262 15647.12 395.77 53094.71 88888.00 2019-09-19 05:53:49.911 262 15647.12 395.77 53094.72 88888.00 2019-09-19 05:53:50.411 262 15647.10 395.75 53094.71 88888.00 2019-09-19 05:53:50.911 262 15647.08 395.75 53094.70 88888.00 2019-09-19 05:53:51.411 262 15647.08 395.75 53094.67 88888.00 2019-09-19 05:53:51.911 262 15647.11 395.74 53094.68 88888.00 2019-09-19 05:53:52.411 262 15647.10 395.75 53094.69 88888.00 2019-09-19 05:53:52.911 262 15647.05 395.70 53094.66 88888.00 2019-09-19 05:53:53.411 262 15647.05 395.71 53094.66 88888.00 2019-09-19 05:53:53.911 262 15647.08 395.74 53094.64 88888.00 2019-09-19 05:53:54.411 262 15647.08 395.74 53094.66 88888.00 2019-09-19 05:53:54.911 262 15647.10 395.75 53094.70 88888.00 2019-09-19 05:53:55.411 262 15647.13 395.70 53094.73 88888.00 2019-09-19 05:53:55.911 262 15647.15 395.68 53094.74 88888.00 2019-09-19 05:53:56.411 262 15647.12 395.65 53094.73 88888.00 2019-09-19 05:53:56.911 262 15647.08 395.63 53094.67 88888.00 2019-09-19 05:53:57.411 262 15647.11 395.67 53094.67 88888.00 2019-09-19 05:53:57.911 262 15647.13 395.67 53094.73 88888.00 2019-09-19 05:53:58.411 262 15647.12 395.67 53094.72 88888.00 2019-09-19 05:53:58.911 262 15647.06 395.69 53094.74 88888.00 2019-09-19 05:53:59.411 262 15647.08 395.66 53094.76 88888.00 2019-09-19 05:53:59.911 262 15647.06 395.68 53094.74 88888.00 2019-09-19 05:54:00.411 262 15647.06 395.73 53094.73 88888.00 2019-09-19 05:54:00.911 262 15647.10 395.71 53094.71 88888.00 2019-09-19 05:54:01.411 262 15647.06 395.71 53094.69 88888.00 2019-09-19 05:54:01.911 262 15647.08 395.69 53094.67 88888.00 2019-09-19 05:54:02.411 262 15647.07 395.69 53094.69 88888.00 2019-09-19 05:54:02.911 262 15647.05 395.71 53094.70 88888.00 2019-09-19 05:54:03.411 262 15647.05 395.69 53094.74 88888.00 2019-09-19 05:54:03.911 262 15647.02 395.73 53094.72 88888.00 2019-09-19 05:54:04.411 262 15646.99 395.74 53094.70 88888.00 2019-09-19 05:54:04.911 262 15646.99 395.75 53094.75 88888.00 2019-09-19 05:54:05.411 262 15647.01 395.77 53094.84 88888.00 2019-09-19 05:54:05.911 262 15647.02 395.78 53094.80 88888.00 2019-09-19 05:54:06.411 262 15647.01 395.77 53094.77 88888.00 2019-09-19 05:54:06.911 262 15646.99 395.74 53094.73 88888.00 2019-09-19 05:54:07.411 262 15646.98 395.71 53094.73 88888.00 2019-09-19 05:54:07.911 262 15647.02 395.70 53094.77 88888.00 2019-09-19 05:54:08.411 262 15647.01 395.71 53094.84 88888.00 2019-09-19 05:54:08.911 262 15647.02 395.71 53094.83 88888.00 2019-09-19 05:54:09.411 262 15647.01 395.73 53094.76 88888.00 2019-09-19 05:54:09.911 262 15646.99 395.71 53094.74 88888.00 2019-09-19 05:54:10.411 262 15646.96 395.71 53094.72 88888.00 2019-09-19 05:54:10.911 262 15647.01 395.75 53094.73 88888.00 2019-09-19 05:54:11.411 262 15647.06 395.76 53094.75 88888.00 2019-09-19 05:54:12.411 262 15647.07 395.75 53094.79 88888.00 2019-09-19 05:54:12.911 262 15646.97 395.71 53094.76 88888.00 2019-09-19 05:54:13.411 262 15646.97 395.75 53094.80 88888.00 2019-09-19 05:54:13.911 262 15646.98 395.78 53094.80 88888.00 2019-09-19 05:54:14.411 262 15647.05 395.78 53094.78 88888.00 2019-09-19 05:54:14.911 262 15647.08 395.79 53094.74 88888.00 2019-09-19 05:54:15.411 262 15647.04 395.80 53094.72 88888.00 2019-09-19 05:54:15.911 262 15647.01 395.77 53094.71 88888.00 2019-09-19 05:54:16.411 262 15647.01 395.82 53094.72 88888.00 2019-09-19 05:54:16.911 262 15647.05 395.80 53094.70 88888.00 2019-09-19 05:54:17.411 262 15647.01 395.80 53094.67 88888.00 2019-09-19 05:54:17.911 262 15647.02 395.80 53094.65 88888.00 2019-09-19 05:54:18.411 262 15647.02 395.79 53094.69 88888.00 2019-09-19 05:54:18.911 262 15647.02 395.79 53094.69 88888.00 2019-09-19 05:54:19.411 262 15647.01 395.76 53094.67 88888.00 2019-09-19 05:54:19.911 262 15646.99 395.76 53094.68 88888.00 2019-09-19 05:54:20.411 262 15647.07 395.78 53094.67 88888.00 2019-09-19 05:54:20.911 262 15647.07 395.76 53094.67 88888.00 2019-09-19 05:54:21.411 262 15647.04 395.76 53094.62 88888.00 2019-09-19 05:54:21.911 262 15647.05 395.71 53094.59 88888.00 2019-09-19 05:54:22.411 262 15647.05 395.71 53094.59 88888.00 2019-09-19 05:54:22.911 262 15647.07 395.75 53094.58 88888.00 2019-09-19 05:54:23.411 262 15647.08 395.74 53094.62 88888.00 2019-09-19 05:54:23.911 262 15647.08 395.75 53094.62 88888.00 2019-09-19 05:54:24.411 262 15647.08 395.73 53094.63 88888.00 2019-09-19 05:54:24.911 262 15647.10 395.73 53094.65 88888.00 2019-09-19 05:54:25.411 262 15647.12 395.75 53094.64 88888.00 2019-09-19 05:54:25.911 262 15647.12 395.76 53094.58 88888.00 2019-09-19 05:54:26.411 262 15647.11 395.77 53094.53 88888.00 2019-09-19 05:54:26.911 262 15647.13 395.75 53094.55 88888.00 2019-09-19 05:54:27.411 262 15647.14 395.75 53094.52 88888.00 2019-09-19 05:54:27.911 262 15647.17 395.73 53094.57 88888.00 2019-09-19 05:54:28.411 262 15647.19 395.71 53094.59 88888.00 2019-09-19 05:54:28.911 262 15647.14 395.70 53094.51 88888.00 2019-09-19 05:54:29.411 262 15647.14 395.73 53094.52 88888.00 2019-09-19 05:54:29.911 262 15647.16 395.71 53094.52 88888.00 2019-09-19 05:54:30.411 262 15647.15 395.70 53094.52 88888.00 2019-09-19 05:54:30.911 262 15647.16 395.67 53094.52 88888.00 2019-09-19 05:54:31.411 262 15647.21 395.67 53094.49 88888.00 2019-09-19 05:54:31.911 262 15647.26 395.66 53094.54 88888.00 2019-09-19 05:54:32.411 262 15647.24 395.66 53094.54 88888.00 2019-09-19 05:54:32.911 262 15647.20 395.65 53094.46 88888.00 2019-09-19 05:54:33.411 262 15647.20 395.66 53094.47 88888.00 2019-09-19 05:54:33.911 262 15647.22 395.65 53094.46 88888.00 2019-09-19 05:54:34.411 262 15647.25 395.67 53094.44 88888.00 2019-09-19 05:54:34.911 262 15647.32 395.69 53094.47 88888.00 2019-09-19 05:54:35.411 262 15647.31 395.70 53094.49 88888.00 2019-09-19 05:54:35.911 262 15647.34 395.68 53094.55 88888.00 2019-09-19 05:54:36.411 262 15647.34 395.63 53094.56 88888.00 2019-09-19 05:54:36.911 262 15647.30 395.62 53094.52 88888.00 2019-09-19 05:54:37.411 262 15647.28 395.65 53094.49 88888.00 2019-09-19 05:54:37.911 262 15647.28 395.66 53094.48 88888.00 2019-09-19 05:54:38.411 262 15647.28 395.73 53094.52 88888.00 2019-09-19 05:54:38.911 262 15647.32 395.68 53094.53 88888.00 2019-09-19 05:54:39.411 262 15647.34 395.65 53094.53 88888.00 2019-09-19 05:54:39.911 262 15647.29 395.63 53094.50 88888.00 2019-09-19 05:54:40.411 262 15647.29 395.63 53094.49 88888.00 2019-09-19 05:54:40.911 262 15647.29 395.66 53094.48 88888.00 2019-09-19 05:54:41.411 262 15647.24 395.65 53094.49 88888.00 2019-09-19 05:54:41.911 262 15647.19 395.65 53094.49 88888.00 2019-09-19 05:54:42.411 262 15647.21 395.68 53094.51 88888.00 2019-09-19 05:54:42.911 262 15647.28 395.66 53094.53 88888.00 2019-09-19 05:54:43.911 262 15647.23 395.69 53094.60 88888.00 2019-09-19 05:54:44.411 262 15647.21 395.68 53094.59 88888.00 2019-09-19 05:54:44.911 262 15647.19 395.70 53094.59 88888.00 2019-09-19 05:54:45.411 262 15647.17 395.74 53094.58 88888.00 2019-09-19 05:54:45.911 262 15647.19 395.75 53094.57 88888.00 2019-09-19 05:54:46.411 262 15647.19 395.79 53094.63 88888.00 2019-09-19 05:54:46.911 262 15647.20 395.77 53094.69 88888.00 2019-09-19 05:54:47.411 262 15647.25 395.77 53094.69 88888.00 2019-09-19 05:54:47.911 262 15647.28 395.76 53094.66 88888.00 2019-09-19 05:54:48.411 262 15647.22 395.73 53094.62 88888.00 2019-09-19 05:54:48.911 262 15647.12 395.74 53094.68 88888.00 2019-09-19 05:54:49.411 262 15647.10 395.73 53094.66 88888.00 2019-09-19 05:54:49.911 262 15647.12 395.74 53094.65 88888.00 2019-09-19 05:54:50.411 262 15647.12 395.69 53094.65 88888.00 2019-09-19 05:54:50.911 262 15647.13 395.70 53094.64 88888.00 2019-09-19 05:54:51.411 262 15647.10 395.71 53094.63 88888.00 2019-09-19 05:54:51.911 262 15647.05 395.71 53094.68 88888.00 2019-09-19 05:54:52.411 262 15647.06 395.73 53094.73 88888.00 2019-09-19 05:54:52.911 262 15647.05 395.75 53094.76 88888.00 2019-09-19 05:54:53.411 262 15647.10 395.82 53094.79 88888.00 2019-09-19 05:54:53.911 262 15647.08 395.82 53094.79 88888.00 2019-09-19 05:54:54.411 262 15647.05 395.82 53094.78 88888.00 2019-09-19 05:54:54.911 262 15647.10 395.83 53094.75 88888.00 2019-09-19 05:54:55.411 262 15647.07 395.83 53094.76 88888.00 2019-09-19 05:54:55.911 262 15647.05 395.80 53094.78 88888.00 2019-09-19 05:54:56.411 262 15647.03 395.79 53094.75 88888.00 2019-09-19 05:54:56.911 262 15647.03 395.79 53094.77 88888.00 2019-09-19 05:54:57.411 262 15646.98 395.78 53094.76 88888.00 2019-09-19 05:54:57.911 262 15646.96 395.78 53094.75 88888.00 2019-09-19 05:54:58.411 262 15646.94 395.79 53094.79 88888.00 2019-09-19 05:54:58.911 262 15646.97 395.79 53094.79 88888.00 2019-09-19 05:54:59.411 262 15646.94 395.78 53094.79 88888.00 2019-09-19 05:54:59.911 262 15646.92 395.82 53094.77 88888.00 2019-09-19 05:55:00.411 262 15646.88 395.82 53094.79 88888.00 2019-09-19 05:55:00.911 262 15646.90 395.84 53094.79 88888.00 2019-09-19 05:55:01.911 262 15646.96 395.90 53094.84 88888.00 2019-09-19 05:55:02.411 262 15646.90 395.85 53094.83 88888.00 2019-09-19 05:55:02.911 262 15646.85 395.83 53094.87 88888.00 2019-09-19 05:55:03.411 262 15646.83 395.84 53094.88 88888.00 2019-09-19 05:55:03.911 262 15646.86 395.87 53094.89 88888.00 2019-09-19 05:55:04.411 262 15646.86 395.91 53094.92 88888.00 2019-09-19 05:55:04.911 262 15646.89 395.91 53094.95 88888.00 2019-09-19 05:55:05.411 262 15646.88 395.87 53094.90 88888.00 2019-09-19 05:55:05.911 262 15646.85 395.85 53094.87 88888.00 2019-09-19 05:55:06.411 262 15646.87 395.87 53094.89 88888.00 2019-09-19 05:55:06.911 262 15646.89 395.87 53094.89 88888.00 2019-09-19 05:55:07.411 262 15646.87 395.91 53094.86 88888.00 2019-09-19 05:55:07.911 262 15646.86 395.92 53094.83 88888.00 2019-09-19 05:55:08.411 262 15646.85 395.91 53094.86 88888.00 2019-09-19 05:55:08.911 262 15646.92 395.93 53094.92 88888.00 2019-09-19 05:55:09.411 262 15646.97 395.95 53094.92 88888.00 2019-09-19 05:55:09.911 262 15647.01 395.95 53094.92 88888.00 2019-09-19 05:55:10.411 262 15646.96 395.96 53094.93 88888.00 2019-09-19 05:55:10.911 262 15646.97 395.96 53094.89 88888.00 2019-09-19 05:55:11.411 262 15646.96 395.96 53094.87 88888.00 2019-09-19 05:55:11.911 262 15646.97 395.94 53094.87 88888.00 2019-09-19 05:55:12.411 262 15646.95 395.93 53094.84 88888.00 2019-09-19 05:55:12.911 262 15646.96 395.94 53094.80 88888.00 2019-09-19 05:55:13.411 262 15646.96 395.96 53094.84 88888.00 2019-09-19 05:55:13.911 262 15647.01 395.94 53094.85 88888.00 2019-09-19 05:55:14.411 262 15646.97 395.91 53094.81 88888.00 2019-09-19 05:55:15.411 262 15647.01 395.92 53094.79 88888.00 2019-09-19 05:55:15.911 262 15647.02 395.93 53094.78 88888.00 2019-09-19 05:55:16.411 262 15647.06 395.94 53094.76 88888.00 2019-09-19 05:55:16.911 262 15647.07 395.93 53094.76 88888.00 2019-09-19 05:55:17.411 262 15647.08 395.93 53094.71 88888.00 2019-09-19 05:55:17.911 262 15647.10 395.93 53094.66 88888.00 2019-09-19 05:55:18.411 262 15647.14 395.91 53094.64 88888.00 2019-09-19 05:55:18.911 262 15647.15 395.90 53094.67 88888.00 2019-09-19 05:55:19.411 262 15647.12 395.86 53094.72 88888.00 2019-09-19 05:55:19.911 262 15647.15 395.85 53094.67 88888.00 2019-09-19 05:55:20.411 262 15647.12 395.87 53094.66 88888.00 2019-09-19 05:55:20.911 262 15647.15 395.82 53094.67 88888.00 2019-09-19 05:55:21.411 262 15647.13 395.83 53094.64 88888.00 2019-09-19 05:55:21.911 262 15647.19 395.86 53094.63 88888.00 2019-09-19 05:55:22.411 262 15647.20 395.86 53094.69 88888.00 2019-09-19 05:55:22.911 262 15647.23 395.86 53094.67 88888.00 2019-09-19 05:55:23.411 262 15647.23 395.84 53094.66 88888.00 2019-09-19 05:55:23.911 262 15647.22 395.86 53094.63 88888.00 2019-09-19 05:55:24.411 262 15647.28 395.87 53094.58 88888.00 2019-09-19 05:55:24.911 262 15647.25 395.86 53094.58 88888.00 2019-09-19 05:55:25.411 262 15647.20 395.84 53094.58 88888.00 2019-09-19 05:55:25.911 262 15647.25 395.84 53094.58 88888.00 2019-09-19 05:55:26.411 262 15647.30 395.85 53094.57 88888.00 2019-09-19 05:55:26.911 262 15647.33 395.85 53094.59 88888.00 2019-09-19 05:55:27.411 262 15647.34 395.88 53094.58 88888.00 2019-09-19 05:55:27.911 262 15647.34 395.92 53094.63 88888.00 2019-09-19 05:55:28.411 262 15647.34 395.93 53094.64 88888.00 2019-09-19 05:55:28.911 262 15647.37 395.94 53094.63 88888.00 2019-09-19 05:55:29.411 262 15647.39 395.96 53094.58 88888.00 2019-09-19 05:55:29.911 262 15647.37 395.93 53094.55 88888.00 2019-09-19 05:55:30.411 262 15647.38 395.85 53094.58 88888.00 2019-09-19 05:55:30.911 262 15647.40 395.85 53094.57 88888.00 2019-09-19 05:55:31.411 262 15647.41 395.87 53094.55 88888.00 2019-09-19 05:55:31.911 262 15647.42 395.87 53094.57 88888.00 2019-09-19 05:55:32.411 262 15647.40 395.87 53094.59 88888.00 2019-09-19 05:55:32.911 262 15647.38 395.90 53094.56 88888.00 2019-09-19 05:55:33.411 262 15647.42 395.84 53094.55 88888.00 2019-09-19 05:55:33.911 262 15647.42 395.85 53094.55 88888.00 2019-09-19 05:55:34.411 262 15647.42 395.84 53094.51 88888.00 2019-09-19 05:55:34.911 262 15647.41 395.83 53094.53 88888.00 2019-09-19 05:55:35.411 262 15647.42 395.82 53094.52 88888.00 2019-09-19 05:55:35.911 262 15647.46 395.82 53094.52 88888.00 2019-09-19 05:55:36.411 262 15647.44 395.82 53094.54 88888.00 2019-09-19 05:55:36.911 262 15647.42 395.82 53094.55 88888.00 2019-09-19 05:55:37.411 262 15647.43 395.85 53094.57 88888.00 2019-09-19 05:55:37.911 262 15647.39 395.83 53094.56 88888.00 2019-09-19 05:55:38.411 262 15647.40 395.80 53094.56 88888.00 2019-09-19 05:55:38.911 262 15647.43 395.84 53094.59 88888.00 2019-09-19 05:55:39.411 262 15647.41 395.88 53094.59 88888.00 2019-09-19 05:55:39.911 262 15647.38 395.88 53094.62 88888.00 2019-09-19 05:55:40.411 262 15647.38 395.90 53094.60 88888.00 2019-09-19 05:55:40.911 262 15647.39 395.92 53094.62 88888.00 2019-09-19 05:55:41.411 262 15647.42 395.94 53094.64 88888.00 2019-09-19 05:55:41.911 262 15647.40 395.94 53094.66 88888.00 2019-09-19 05:55:42.411 262 15647.39 395.94 53094.65 88888.00 2019-09-19 05:55:42.911 262 15647.32 395.91 53094.68 88888.00 2019-09-19 05:55:43.411 262 15647.37 395.87 53094.70 88888.00 2019-09-19 05:55:43.911 262 15647.40 395.90 53094.66 88888.00 2019-09-19 05:55:44.411 262 15647.37 395.90 53094.67 88888.00 2019-09-19 05:55:44.911 262 15647.39 395.88 53094.69 88888.00 2019-09-19 05:55:45.411 262 15647.39 395.85 53094.68 88888.00 2019-09-19 05:55:45.911 262 15647.39 395.84 53094.69 88888.00 2019-09-19 05:55:46.411 262 15647.41 395.84 53094.74 88888.00 2019-09-19 05:55:46.911 262 15647.40 395.84 53094.72 88888.00 2019-09-19 05:55:47.411 262 15647.34 395.88 53094.72 88888.00 2019-09-19 05:55:47.911 262 15647.35 395.93 53094.70 88888.00 2019-09-19 05:55:48.411 262 15647.34 395.93 53094.68 88888.00 2019-09-19 05:55:48.911 262 15647.35 395.94 53094.73 88888.00 2019-09-19 05:55:49.411 262 15647.32 395.93 53094.73 88888.00 2019-09-19 05:55:49.911 262 15647.33 395.88 53094.71 88888.00 2019-09-19 05:55:50.411 262 15647.39 395.87 53094.74 88888.00 2019-09-19 05:55:50.911 262 15647.38 395.92 53094.72 88888.00 2019-09-19 05:55:51.411 262 15647.39 395.94 53094.71 88888.00 2019-09-19 05:55:51.911 262 15647.37 395.91 53094.67 88888.00 2019-09-19 05:55:52.411 262 15647.37 395.87 53094.73 88888.00 2019-09-19 05:55:52.911 262 15647.37 395.87 53094.70 88888.00 2019-09-19 05:55:53.411 262 15647.33 395.88 53094.72 88888.00 2019-09-19 05:55:53.911 262 15647.32 395.92 53094.67 88888.00 2019-09-19 05:55:54.411 262 15647.31 395.94 53094.65 88888.00 2019-09-19 05:55:54.911 262 15647.32 395.93 53094.75 88888.00 2019-09-19 05:55:55.411 262 15647.30 395.93 53094.74 88888.00 2019-09-19 05:55:55.911 262 15647.31 395.97 53094.68 88888.00 2019-09-19 05:55:56.911 262 15647.38 395.96 53094.72 88888.00 2019-09-19 05:55:57.411 262 15647.34 395.96 53094.73 88888.00 2019-09-19 05:55:57.911 262 15647.32 395.94 53094.70 88888.00 2019-09-19 05:55:58.411 262 15647.29 395.94 53094.67 88888.00 2019-09-19 05:55:58.911 262 15647.29 395.96 53094.67 88888.00 2019-09-19 05:55:59.411 262 15647.28 395.96 53094.68 88888.00 2019-09-19 05:55:59.911 262 15647.28 395.94 53094.70 88888.00 2019-09-19 05:56:00.411 262 15647.28 395.93 53094.70 88888.00 2019-09-19 05:56:00.911 262 15647.31 395.94 53094.73 88888.00 2019-09-19 05:56:01.411 262 15647.32 395.92 53094.74 88888.00 2019-09-19 05:56:01.911 262 15647.32 395.91 53094.75 88888.00 2019-09-19 05:56:02.411 262 15647.35 395.87 53094.79 88888.00 2019-09-19 05:56:02.911 262 15647.34 395.88 53094.75 88888.00 2019-09-19 05:56:03.411 262 15647.29 395.88 53094.75 88888.00 2019-09-19 05:56:03.911 262 15647.30 395.85 53094.71 88888.00 2019-09-19 05:56:04.411 262 15647.33 395.86 53094.66 88888.00 2019-09-19 05:56:04.911 262 15647.29 395.88 53094.67 88888.00 2019-09-19 05:56:05.411 262 15647.31 395.86 53094.68 88888.00 2019-09-19 05:56:05.911 262 15647.31 395.86 53094.73 88888.00 2019-09-19 05:56:06.411 262 15647.29 395.82 53094.80 88888.00 2019-09-19 05:56:06.911 262 15647.31 395.85 53094.79 88888.00 2019-09-19 05:56:07.411 262 15647.34 395.91 53094.78 88888.00 2019-09-19 05:56:07.911 262 15647.33 395.92 53094.76 88888.00 2019-09-19 05:56:08.411 262 15647.33 395.85 53094.68 88888.00 2019-09-19 05:56:08.911 262 15647.35 395.82 53094.66 88888.00 2019-09-19 05:56:09.411 262 15647.38 395.85 53094.69 88888.00 2019-09-19 05:56:09.911 262 15647.38 395.85 53094.66 88888.00 2019-09-19 05:56:10.411 262 15647.35 395.86 53094.64 88888.00 2019-09-19 05:56:10.911 262 15647.34 395.84 53094.66 88888.00 2019-09-19 05:56:11.411 262 15647.35 395.83 53094.69 88888.00 2019-09-19 05:56:11.912 262 15647.35 395.80 53094.69 88888.00 2019-09-19 05:56:12.412 262 15647.33 395.78 53094.69 88888.00 2019-09-19 05:56:12.912 262 15647.37 395.80 53094.62 88888.00 2019-09-19 05:56:13.412 262 15647.37 395.80 53094.57 88888.00 2019-09-19 05:56:13.912 262 15647.38 395.78 53094.63 88888.00 2019-09-19 05:56:14.412 262 15647.39 395.78 53094.60 88888.00 2019-09-19 05:56:14.912 262 15647.39 395.77 53094.59 88888.00 2019-09-19 05:56:15.412 262 15647.39 395.76 53094.57 88888.00 2019-09-19 05:56:15.912 262 15647.35 395.77 53094.56 88888.00 2019-09-19 05:56:16.412 262 15647.35 395.77 53094.55 88888.00 2019-09-19 05:56:16.912 262 15647.41 395.76 53094.57 88888.00 2019-09-19 05:56:17.412 262 15647.39 395.78 53094.59 88888.00 2019-09-19 05:56:17.912 262 15647.39 395.77 53094.60 88888.00 2019-09-19 05:56:18.412 262 15647.44 395.77 53094.58 88888.00 2019-09-19 05:56:18.912 262 15647.47 395.79 53094.59 88888.00 2019-09-19 05:56:19.412 262 15647.42 395.79 53094.57 88888.00 2019-09-19 05:56:19.912 262 15647.43 395.82 53094.54 88888.00 2019-09-19 05:56:20.412 262 15647.44 395.83 53094.52 88888.00 2019-09-19 05:56:20.912 262 15647.47 395.83 53094.57 88888.00 2019-09-19 05:56:21.412 262 15647.46 395.79 53094.55 88888.00 2019-09-19 05:56:21.912 262 15647.42 395.78 53094.53 88888.00 2019-09-19 05:56:22.412 262 15647.41 395.80 53094.51 88888.00 2019-09-19 05:56:22.912 262 15647.39 395.80 53094.52 88888.00 2019-09-19 05:56:23.412 262 15647.39 395.75 53094.50 88888.00 2019-09-19 05:56:23.912 262 15647.42 395.73 53094.51 88888.00 2019-09-19 05:56:24.412 262 15647.40 395.69 53094.51 88888.00 2019-09-19 05:56:24.912 262 15647.42 395.71 53094.53 88888.00 2019-09-19 05:56:25.412 262 15647.42 395.75 53094.51 88888.00 2019-09-19 05:56:25.912 262 15647.43 395.74 53094.52 88888.00 2019-09-19 05:56:26.412 262 15647.48 395.68 53094.50 88888.00 2019-09-19 05:56:26.912 262 15647.47 395.65 53094.44 88888.00 2019-09-19 05:56:27.412 262 15647.41 395.68 53094.45 88888.00 2019-09-19 05:56:27.912 262 15647.39 395.70 53094.46 88888.00 2019-09-19 05:56:28.412 262 15647.42 395.68 53094.49 88888.00 2019-09-19 05:56:28.912 262 15647.42 395.66 53094.50 88888.00 2019-09-19 05:56:29.412 262 15647.42 395.62 53094.53 88888.00 2019-09-19 05:56:29.912 262 15647.42 395.60 53094.52 88888.00 2019-09-19 05:56:30.412 262 15647.44 395.63 53094.47 88888.00 2019-09-19 05:56:30.912 262 15647.42 395.62 53094.48 88888.00 2019-09-19 05:56:31.412 262 15647.46 395.68 53094.43 88888.00 2019-09-19 05:56:31.912 262 15647.43 395.68 53094.46 88888.00 2019-09-19 05:56:32.412 262 15647.40 395.66 53094.46 88888.00 2019-09-19 05:56:32.912 262 15647.42 395.69 53094.45 88888.00 2019-09-19 05:56:33.412 262 15647.41 395.67 53094.42 88888.00 2019-09-19 05:56:33.912 262 15647.42 395.65 53094.42 88888.00 2019-09-19 05:56:34.412 262 15647.42 395.69 53094.48 88888.00 2019-09-19 05:56:34.912 262 15647.42 395.66 53094.47 88888.00 2019-09-19 05:56:35.412 262 15647.40 395.66 53094.44 88888.00 2019-09-19 05:56:35.912 262 15647.37 395.65 53094.45 88888.00 2019-09-19 05:56:36.412 262 15647.33 395.66 53094.48 88888.00 2019-09-19 05:56:36.912 262 15647.34 395.66 53094.44 88888.00 2019-09-19 05:56:37.412 262 15647.35 395.62 53094.45 88888.00 2019-09-19 05:56:38.412 262 15647.41 395.63 53094.46 88888.00 2019-09-19 05:56:38.912 262 15647.40 395.61 53094.46 88888.00 2019-09-19 05:56:39.412 262 15647.39 395.62 53094.47 88888.00 2019-09-19 05:56:39.912 262 15647.39 395.66 53094.47 88888.00 2019-09-19 05:56:40.412 262 15647.37 395.65 53094.46 88888.00 2019-09-19 05:56:40.912 262 15647.33 395.60 53094.50 88888.00 2019-09-19 05:56:41.412 262 15647.34 395.59 53094.50 88888.00 2019-09-19 05:56:41.912 262 15647.38 395.62 53094.49 88888.00 2019-09-19 05:56:42.412 262 15647.37 395.61 53094.47 88888.00 2019-09-19 05:56:42.912 262 15647.31 395.59 53094.45 88888.00 2019-09-19 05:56:43.412 262 15647.31 395.57 53094.51 88888.00 2019-09-19 05:56:43.912 262 15647.32 395.60 53094.51 88888.00 2019-09-19 05:56:44.412 262 15647.37 395.57 53094.51 88888.00 2019-09-19 05:56:44.912 262 15647.34 395.57 53094.51 88888.00 2019-09-19 05:56:45.412 262 15647.38 395.58 53094.51 88888.00 2019-09-19 05:56:45.912 262 15647.38 395.56 53094.52 88888.00 2019-09-19 05:56:46.412 262 15647.40 395.57 53094.49 88888.00 2019-09-19 05:56:46.912 262 15647.42 395.61 53094.51 88888.00 2019-09-19 05:56:47.412 262 15647.38 395.59 53094.54 88888.00 2019-09-19 05:56:47.912 262 15647.35 395.59 53094.51 88888.00 2019-09-19 05:56:48.412 262 15647.38 395.59 53094.51 88888.00 2019-09-19 05:56:48.912 262 15647.32 395.57 53094.52 88888.00 2019-09-19 05:56:49.412 262 15647.32 395.57 53094.50 88888.00 2019-09-19 05:56:49.912 262 15647.31 395.60 53094.53 88888.00 2019-09-19 05:56:50.412 262 15647.35 395.61 53094.54 88888.00 2019-09-19 05:56:50.912 262 15647.37 395.59 53094.54 88888.00 2019-09-19 05:56:51.412 262 15647.38 395.58 53094.53 88888.00 2019-09-19 05:56:51.912 262 15647.35 395.57 53094.57 88888.00 2019-09-19 05:56:52.412 262 15647.35 395.61 53094.54 88888.00 2019-09-19 05:56:52.912 262 15647.33 395.63 53094.51 88888.00 2019-09-19 05:56:53.412 262 15647.30 395.62 53094.52 88888.00 2019-09-19 05:56:53.912 262 15647.31 395.58 53094.54 88888.00 2019-09-19 05:56:54.412 262 15647.29 395.58 53094.57 88888.00 2019-09-19 05:56:54.912 262 15647.34 395.59 53094.56 88888.00 2019-09-19 05:56:55.412 262 15647.37 395.59 53094.53 88888.00 2019-09-19 05:56:55.912 262 15647.37 395.57 53094.53 88888.00 2019-09-19 05:56:56.412 262 15647.38 395.60 53094.53 88888.00 2019-09-19 05:56:56.912 262 15647.31 395.57 53094.51 88888.00 2019-09-19 05:56:57.412 262 15647.32 395.57 53094.48 88888.00 2019-09-19 05:56:57.912 262 15647.33 395.54 53094.49 88888.00 2019-09-19 05:56:58.412 262 15647.34 395.58 53094.49 88888.00 2019-09-19 05:56:58.912 262 15647.37 395.60 53094.48 88888.00 2019-09-19 05:56:59.412 262 15647.39 395.60 53094.47 88888.00 2019-09-19 05:56:59.912 262 15647.43 395.63 53094.50 88888.00 2019-09-19 05:57:00.412 262 15647.38 395.62 53094.53 88888.00 2019-09-19 05:57:00.912 262 15647.34 395.60 53094.53 88888.00 2019-09-19 05:57:01.412 262 15647.34 395.61 53094.47 88888.00 2019-09-19 05:57:01.912 262 15647.35 395.62 53094.47 88888.00 2019-09-19 05:57:02.412 262 15647.33 395.57 53094.50 88888.00 2019-09-19 05:57:02.912 262 15647.39 395.54 53094.50 88888.00 2019-09-19 05:57:03.412 262 15647.39 395.53 53094.50 88888.00 2019-09-19 05:57:03.912 262 15647.39 395.53 53094.54 88888.00 2019-09-19 05:57:04.412 262 15647.37 395.54 53094.58 88888.00 2019-09-19 05:57:04.912 262 15647.33 395.54 53094.57 88888.00 2019-09-19 05:57:05.412 262 15647.35 395.53 53094.56 88888.00 2019-09-19 05:57:05.912 262 15647.37 395.54 53094.58 88888.00 2019-09-19 05:57:06.412 262 15647.38 395.57 53094.54 88888.00 2019-09-19 05:57:06.912 262 15647.32 395.57 53094.48 88888.00 2019-09-19 05:57:07.412 262 15647.31 395.56 53094.51 88888.00 2019-09-19 05:57:07.912 262 15647.31 395.52 53094.52 88888.00 2019-09-19 05:57:08.412 262 15647.31 395.57 53094.57 88888.00 2019-09-19 05:57:08.912 262 15647.32 395.53 53094.58 88888.00 2019-09-19 05:57:09.412 262 15647.32 395.58 53094.59 88888.00 2019-09-19 05:57:09.912 262 15647.31 395.57 53094.56 88888.00 2019-09-19 05:57:10.412 262 15647.33 395.52 53094.53 88888.00 2019-09-19 05:57:10.912 262 15647.33 395.51 53094.54 88888.00 2019-09-19 05:57:11.412 262 15647.34 395.57 53094.50 88888.00 2019-09-19 05:57:11.912 262 15647.32 395.59 53094.53 88888.00 2019-09-19 05:57:12.412 262 15647.40 395.58 53094.51 88888.00 2019-09-19 05:57:12.912 262 15647.39 395.57 53094.50 88888.00 2019-09-19 05:57:13.412 262 15647.31 395.57 53094.54 88888.00 2019-09-19 05:57:13.912 262 15647.26 395.59 53094.55 88888.00 2019-09-19 05:57:14.412 262 15647.30 395.57 53094.57 88888.00 2019-09-19 05:57:14.912 262 15647.30 395.53 53094.56 88888.00 2019-09-19 05:57:15.412 262 15647.24 395.52 53094.57 88888.00 2019-09-19 05:57:15.912 262 15647.21 395.54 53094.59 88888.00 2019-09-19 05:57:16.412 262 15647.22 395.56 53094.52 88888.00 2019-09-19 05:57:16.912 262 15647.26 395.60 53094.53 88888.00 2019-09-19 05:57:17.412 262 15647.28 395.62 53094.57 88888.00 2019-09-19 05:57:17.912 262 15647.25 395.61 53094.58 88888.00 2019-09-19 05:57:18.412 262 15647.26 395.61 53094.55 88888.00 2019-09-19 05:57:18.912 262 15647.25 395.57 53094.51 88888.00 2019-09-19 05:57:19.912 262 15647.19 395.58 53094.52 88888.00 2019-09-19 05:57:20.412 262 15647.19 395.61 53094.52 88888.00 2019-09-19 05:57:20.912 262 15647.20 395.66 53094.55 88888.00 2019-09-19 05:57:21.412 262 15647.23 395.65 53094.56 88888.00 2019-09-19 05:57:21.912 262 15647.23 395.59 53094.58 88888.00 2019-09-19 05:57:22.412 262 15647.21 395.58 53094.60 88888.00 2019-09-19 05:57:22.912 262 15647.19 395.61 53094.58 88888.00 2019-09-19 05:57:23.412 262 15647.12 395.60 53094.57 88888.00 2019-09-19 05:57:23.912 262 15647.15 395.60 53094.52 88888.00 2019-09-19 05:57:24.412 262 15647.13 395.62 53094.55 88888.00 2019-09-19 05:57:24.912 262 15647.15 395.67 53094.58 88888.00 2019-09-19 05:57:25.412 262 15647.20 395.66 53094.55 88888.00 2019-09-19 05:57:25.912 262 15647.20 395.62 53094.53 88888.00 2019-09-19 05:57:26.412 262 15647.17 395.67 53094.54 88888.00 2019-09-19 05:57:26.912 262 15647.17 395.67 53094.51 88888.00 2019-09-19 05:57:27.912 262 15647.13 395.66 53094.52 88888.00 2019-09-19 05:57:28.412 262 15647.14 395.61 53094.57 88888.00 2019-09-19 05:57:28.912 262 15647.15 395.60 53094.56 88888.00 2019-09-19 05:57:29.412 262 15647.17 395.62 53094.53 88888.00 2019-09-19 05:57:29.912 262 15647.15 395.65 53094.54 88888.00 2019-09-19 05:57:30.412 262 15647.10 395.63 53094.52 88888.00 2019-09-19 05:57:30.912 262 15647.08 395.65 53094.52 88888.00 2019-09-19 05:57:31.412 262 15647.13 395.63 53094.53 88888.00 2019-09-19 05:57:31.912 262 15647.08 395.62 53094.52 88888.00 2019-09-19 05:57:32.412 262 15647.08 395.63 53094.51 88888.00 2019-09-19 05:57:32.912 262 15647.11 395.62 53094.50 88888.00 2019-09-19 05:57:33.412 262 15647.11 395.65 53094.51 88888.00 2019-09-19 05:57:33.912 262 15647.13 395.68 53094.54 88888.00 2019-09-19 05:57:34.412 262 15647.17 395.66 53094.52 88888.00 2019-09-19 05:57:34.912 262 15647.17 395.59 53094.48 88888.00 2019-09-19 05:57:35.412 262 15647.10 395.61 53094.47 88888.00 2019-09-19 05:57:35.912 262 15647.10 395.61 53094.49 88888.00 2019-09-19 05:57:36.412 262 15647.11 395.63 53094.54 88888.00 2019-09-19 05:57:36.912 262 15647.13 395.62 53094.60 88888.00 2019-09-19 05:57:37.912 262 15647.10 395.66 53094.56 88888.00 2019-09-19 05:57:38.412 262 15647.16 395.62 53094.53 88888.00 2019-09-19 05:57:38.912 262 15647.12 395.62 53094.48 88888.00 2019-09-19 05:57:39.412 262 15647.12 395.61 53094.47 88888.00 2019-09-19 05:57:39.912 262 15647.12 395.61 53094.45 88888.00 2019-09-19 05:57:40.412 262 15647.10 395.59 53094.46 88888.00 2019-09-19 05:57:40.912 262 15647.08 395.60 53094.40 88888.00 2019-09-19 05:57:41.412 262 15647.07 395.58 53094.36 88888.00 2019-09-19 05:57:41.912 262 15647.07 395.59 53094.42 88888.00 2019-09-19 05:57:42.412 262 15647.08 395.60 53094.45 88888.00 2019-09-19 05:57:42.912 262 15647.10 395.66 53094.40 88888.00 2019-09-19 05:57:43.412 262 15647.11 395.62 53094.36 88888.00 2019-09-19 05:57:43.912 262 15647.05 395.61 53094.40 88888.00 2019-09-19 05:57:44.412 262 15647.01 395.59 53094.40 88888.00 2019-09-19 05:57:44.912 262 15647.01 395.57 53094.39 88888.00 2019-09-19 05:57:45.412 262 15647.06 395.57 53094.33 88888.00 2019-09-19 05:57:45.912 262 15647.04 395.57 53094.28 88888.00 2019-09-19 05:57:46.412 262 15647.01 395.54 53094.26 88888.00 2019-09-19 05:57:46.912 262 15646.96 395.51 53094.32 88888.00 2019-09-19 05:57:47.412 262 15646.98 395.53 53094.36 88888.00 2019-09-19 05:57:47.912 262 15647.03 395.53 53094.38 88888.00 2019-09-19 05:57:48.412 262 15647.03 395.53 53094.42 88888.00 2019-09-19 05:57:48.912 262 15646.99 395.51 53094.39 88888.00 2019-09-19 05:57:49.412 262 15647.02 395.51 53094.38 88888.00 2019-09-19 05:57:49.912 262 15647.02 395.56 53094.35 88888.00 2019-09-19 05:57:50.412 262 15647.01 395.56 53094.32 88888.00 2019-09-19 05:57:51.412 262 15647.01 395.58 53094.35 88888.00 2019-09-19 05:57:51.912 262 15646.96 395.59 53094.38 88888.00 2019-09-19 05:57:52.412 262 15646.99 395.59 53094.37 88888.00 2019-09-19 05:57:52.912 262 15646.93 395.54 53094.43 88888.00 2019-09-19 05:57:53.412 262 15646.98 395.53 53094.43 88888.00 2019-09-19 05:57:53.912 262 15647.04 395.54 53094.43 88888.00 2019-09-19 05:57:54.412 262 15647.03 395.57 53094.46 88888.00 2019-09-19 05:57:54.912 262 15646.98 395.59 53094.48 88888.00 2019-09-19 05:57:55.412 262 15646.94 395.53 53094.46 88888.00 2019-09-19 05:57:55.912 262 15646.93 395.52 53094.40 88888.00 2019-09-19 05:57:56.412 262 15646.92 395.53 53094.37 88888.00 2019-09-19 05:57:56.912 262 15646.95 395.56 53094.39 88888.00 2019-09-19 05:57:57.412 262 15646.93 395.59 53094.39 88888.00 2019-09-19 05:57:57.912 262 15646.93 395.57 53094.43 88888.00 2019-09-19 05:57:58.412 262 15646.89 395.56 53094.48 88888.00 2019-09-19 05:57:58.912 262 15646.89 395.57 53094.46 88888.00 2019-09-19 05:57:59.412 262 15646.89 395.60 53094.45 88888.00 2019-09-19 05:57:59.912 262 15646.92 395.59 53094.51 88888.00 2019-09-19 05:58:00.412 262 15646.94 395.60 53094.56 88888.00 2019-09-19 05:58:01.412 262 15646.86 395.62 53094.52 88888.00 2019-09-19 05:58:01.912 262 15646.87 395.61 53094.50 88888.00 2019-09-19 05:58:02.412 262 15646.89 395.63 53094.51 88888.00 2019-09-19 05:58:02.912 262 15646.87 395.65 53094.56 88888.00 2019-09-19 05:58:03.412 262 15646.89 395.63 53094.62 88888.00 2019-09-19 05:58:03.912 262 15646.89 395.62 53094.58 88888.00 2019-09-19 05:58:04.412 262 15646.84 395.62 53094.59 88888.00 2019-09-19 05:58:04.912 262 15646.84 395.62 53094.59 88888.00 2019-09-19 05:58:05.412 262 15646.85 395.65 53094.60 88888.00 2019-09-19 05:58:05.912 262 15646.83 395.65 53094.62 88888.00 2019-09-19 05:58:06.412 262 15646.81 395.65 53094.65 88888.00 2019-09-19 05:58:06.912 262 15646.78 395.60 53094.67 88888.00 2019-09-19 05:58:07.412 262 15646.80 395.62 53094.68 88888.00 2019-09-19 05:58:07.912 262 15646.80 395.66 53094.65 88888.00 2019-09-19 05:58:08.412 262 15646.83 395.66 53094.60 88888.00 2019-09-19 05:58:08.912 262 15646.77 395.68 53094.59 88888.00 2019-09-19 05:58:09.412 262 15646.77 395.73 53094.59 88888.00 2019-09-19 05:58:09.912 262 15646.79 395.71 53094.62 88888.00 2019-09-19 05:58:10.412 262 15646.78 395.71 53094.67 88888.00 2019-09-19 05:58:10.912 262 15646.78 395.71 53094.58 88888.00 2019-09-19 05:58:11.412 262 15646.77 395.71 53094.54 88888.00 2019-09-19 05:58:11.912 262 15646.77 395.71 53094.53 88888.00 2019-09-19 05:58:12.412 262 15646.75 395.73 53094.56 88888.00 2019-09-19 05:58:12.912 262 15646.70 395.74 53094.56 88888.00 2019-09-19 05:58:13.412 262 15646.67 395.76 53094.52 88888.00 2019-09-19 05:58:13.912 262 15646.63 395.85 53094.53 88888.00 2019-09-19 05:58:14.412 262 15646.77 395.86 53094.50 88888.00 2019-09-19 05:58:14.912 262 15646.78 395.87 53094.54 88888.00 2019-09-19 05:58:15.412 262 15646.77 395.83 53094.54 88888.00 2019-09-19 05:58:15.912 262 15646.74 395.80 53094.53 88888.00 2019-09-19 05:58:16.412 262 15646.78 395.83 53094.58 88888.00 2019-09-19 05:58:16.912 262 15646.84 395.84 53094.59 88888.00 2019-09-19 05:58:17.412 262 15646.88 395.84 53094.51 88888.00 2019-09-19 05:58:17.912 262 15646.89 395.82 53094.53 88888.00 2019-09-19 05:58:18.412 262 15646.84 395.78 53094.58 88888.00 2019-09-19 05:58:18.912 262 15646.86 395.78 53094.56 88888.00 2019-09-19 05:58:19.412 262 15646.86 395.83 53094.49 88888.00 2019-09-19 05:58:19.912 262 15646.86 395.83 53094.50 88888.00 2019-09-19 05:58:20.412 262 15646.88 395.83 53094.58 88888.00 2019-09-19 05:58:20.912 262 15646.88 395.79 53094.58 88888.00 2019-09-19 05:58:21.412 262 15646.92 395.78 53094.51 88888.00 2019-09-19 05:58:21.912 262 15646.90 395.77 53094.48 88888.00 2019-09-19 05:58:22.412 262 15646.88 395.78 53094.47 88888.00 2019-09-19 05:58:22.912 262 15646.85 395.80 53094.42 88888.00 2019-09-19 05:58:23.412 262 15646.88 395.82 53094.46 88888.00 2019-09-19 05:58:23.912 262 15646.96 395.77 53094.50 88888.00 2019-09-19 05:58:24.412 262 15646.99 395.79 53094.50 88888.00 2019-09-19 05:58:24.912 262 15646.98 395.82 53094.53 88888.00 2019-09-19 05:58:25.412 262 15646.96 395.79 53094.51 88888.00 2019-09-19 05:58:25.912 262 15646.99 395.77 53094.47 88888.00 2019-09-19 05:58:26.412 262 15646.97 395.75 53094.51 88888.00 2019-09-19 05:58:26.912 262 15646.98 395.73 53094.53 88888.00 2019-09-19 05:58:27.412 262 15647.02 395.70 53094.55 88888.00 2019-09-19 05:58:27.912 262 15647.01 395.69 53094.50 88888.00 2019-09-19 05:58:28.412 262 15646.99 395.67 53094.47 88888.00 2019-09-19 05:58:28.912 262 15646.98 395.65 53094.46 88888.00 2019-09-19 05:58:29.412 262 15647.04 395.58 53094.47 88888.00 2019-09-19 05:58:29.912 262 15647.03 395.53 53094.46 88888.00 2019-09-19 05:58:30.412 262 15647.02 395.56 53094.42 88888.00 2019-09-19 05:58:30.912 262 15646.99 395.58 53094.42 88888.00 2019-09-19 05:58:31.412 262 15647.03 395.58 53094.37 88888.00 2019-09-19 05:58:31.912 262 15647.07 395.57 53094.33 88888.00 2019-09-19 05:58:32.412 262 15647.05 395.57 53094.39 88888.00 2019-09-19 05:58:32.912 262 15647.04 395.52 53094.43 88888.00 2019-09-19 05:58:33.412 262 15647.06 395.54 53094.45 88888.00 2019-09-19 05:58:33.912 262 15647.08 395.54 53094.40 88888.00 2019-09-19 05:58:34.412 262 15647.11 395.51 53094.36 88888.00 2019-09-19 05:58:34.912 262 15647.11 395.51 53094.32 88888.00 2019-09-19 05:58:35.412 262 15647.11 395.50 53094.33 88888.00 2019-09-19 05:58:35.912 262 15647.07 395.49 53094.29 88888.00 2019-09-19 05:58:36.412 262 15647.05 395.49 53094.24 88888.00 2019-09-19 05:58:36.912 262 15647.11 395.53 53094.25 88888.00 2019-09-19 05:58:37.412 262 15647.11 395.57 53094.25 88888.00 2019-09-19 05:58:37.912 262 15647.10 395.58 53094.28 88888.00 2019-09-19 05:58:38.412 262 15647.11 395.52 53094.29 88888.00 2019-09-19 05:58:38.912 262 15647.10 395.48 53094.27 88888.00 2019-09-19 05:58:39.412 262 15647.08 395.50 53094.27 88888.00 2019-09-19 05:58:39.912 262 15647.11 395.51 53094.30 88888.00 2019-09-19 05:58:40.412 262 15647.11 395.56 53094.36 88888.00 2019-09-19 05:58:40.912 262 15647.11 395.56 53094.37 88888.00 2019-09-19 05:58:41.412 262 15647.11 395.53 53094.38 88888.00 2019-09-19 05:58:41.912 262 15647.10 395.51 53094.38 88888.00 2019-09-19 05:58:42.912 262 15647.13 395.58 53094.42 88888.00 2019-09-19 05:58:43.412 262 15647.15 395.59 53094.40 88888.00 2019-09-19 05:58:43.912 262 15647.16 395.59 53094.42 88888.00 2019-09-19 05:58:44.412 262 15647.17 395.56 53094.44 88888.00 2019-09-19 05:58:44.912 262 15647.23 395.54 53094.47 88888.00 2019-09-19 05:58:45.412 262 15647.23 395.56 53094.53 88888.00 2019-09-19 05:58:45.912 262 15647.19 395.56 53094.53 88888.00 2019-09-19 05:58:46.412 262 15647.16 395.58 53094.48 88888.00 2019-09-19 05:58:46.912 262 15647.15 395.58 53094.47 88888.00 2019-09-19 05:58:47.412 262 15647.11 395.57 53094.49 88888.00 2019-09-19 05:58:47.912 262 15647.08 395.61 53094.55 88888.00 2019-09-19 05:58:48.412 262 15647.10 395.63 53094.53 88888.00 2019-09-19 05:58:48.912 262 15647.11 395.62 53094.50 88888.00 2019-09-19 05:58:49.412 262 15647.08 395.58 53094.48 88888.00 2019-09-19 05:58:49.912 262 15647.07 395.58 53094.48 88888.00 2019-09-19 05:58:50.412 262 15647.10 395.58 53094.55 88888.00 2019-09-19 05:58:50.912 262 15647.14 395.61 53094.54 88888.00 2019-09-19 05:58:51.412 262 15647.13 395.61 53094.53 88888.00 2019-09-19 05:58:51.912 262 15647.08 395.61 53094.56 88888.00 2019-09-19 05:58:52.912 262 15647.02 395.67 53094.56 88888.00 2019-09-19 05:58:53.412 262 15647.02 395.66 53094.59 88888.00 2019-09-19 05:58:53.912 262 15647.03 395.66 53094.58 88888.00 2019-09-19 05:58:54.412 262 15647.01 395.65 53094.56 88888.00 2019-09-19 05:58:54.912 262 15647.03 395.63 53094.59 88888.00 2019-09-19 05:58:55.412 262 15647.07 395.62 53094.57 88888.00 2019-09-19 05:58:55.912 262 15647.01 395.68 53094.57 88888.00 2019-09-19 05:58:56.412 262 15646.98 395.68 53094.60 88888.00 2019-09-19 05:58:56.912 262 15646.99 395.68 53094.62 88888.00 2019-09-19 05:58:57.412 262 15647.04 395.67 53094.63 88888.00 2019-09-19 05:58:57.912 262 15647.05 395.69 53094.63 88888.00 2019-09-19 05:58:58.412 262 15647.07 395.70 53094.60 88888.00 2019-09-19 05:58:58.912 262 15647.04 395.70 53094.59 88888.00 2019-09-19 05:58:59.412 262 15647.02 395.71 53094.60 88888.00 2019-09-19 05:58:59.912 262 15646.98 395.68 53094.65 88888.00 2019-09-19 05:59:00.412 262 15646.96 395.67 53094.64 88888.00 2019-09-19 05:59:00.912 262 15647.01 395.68 53094.65 88888.00 2019-09-19 05:59:01.412 262 15646.98 395.75 53094.66 88888.00 2019-09-19 05:59:01.912 262 15646.97 395.77 53094.64 88888.00 2019-09-19 05:59:02.412 262 15647.03 395.75 53094.63 88888.00 2019-09-19 05:59:02.912 262 15646.99 395.73 53094.63 88888.00 2019-09-19 05:59:03.412 262 15647.04 395.75 53094.62 88888.00 2019-09-19 05:59:03.912 262 15646.99 395.76 53094.62 88888.00 2019-09-19 05:59:04.412 262 15647.01 395.77 53094.65 88888.00 2019-09-19 05:59:04.912 262 15647.03 395.74 53094.68 88888.00 2019-09-19 05:59:05.412 262 15646.98 395.69 53094.67 88888.00 2019-09-19 05:59:05.912 262 15646.93 395.70 53094.64 88888.00 2019-09-19 05:59:06.412 262 15646.95 395.73 53094.68 88888.00 2019-09-19 05:59:06.912 262 15646.98 395.76 53094.68 88888.00 2019-09-19 05:59:07.412 262 15646.96 395.77 53094.65 88888.00 2019-09-19 05:59:07.912 262 15646.99 395.75 53094.66 88888.00 2019-09-19 05:59:08.412 262 15647.02 395.73 53094.65 88888.00 2019-09-19 05:59:08.912 262 15646.97 395.71 53094.64 88888.00 2019-09-19 05:59:09.412 262 15646.93 395.74 53094.67 88888.00 2019-09-19 05:59:09.912 262 15646.97 395.75 53094.66 88888.00 2019-09-19 05:59:10.912 262 15646.98 395.77 53094.67 88888.00 2019-09-19 05:59:11.412 262 15646.99 395.76 53094.72 88888.00 2019-09-19 05:59:11.912 262 15646.97 395.77 53094.73 88888.00 2019-09-19 05:59:12.412 262 15646.95 395.75 53094.74 88888.00 2019-09-19 05:59:12.912 262 15646.94 395.73 53094.70 88888.00 2019-09-19 05:59:13.412 262 15646.95 395.74 53094.76 88888.00 2019-09-19 05:59:13.912 262 15646.95 395.76 53094.74 88888.00 2019-09-19 05:59:14.412 262 15646.98 395.75 53094.74 88888.00 2019-09-19 05:59:14.912 262 15647.01 395.75 53094.76 88888.00 2019-09-19 05:59:15.412 262 15647.02 395.76 53094.75 88888.00 2019-09-19 05:59:15.912 262 15647.03 395.77 53094.74 88888.00 2019-09-19 05:59:16.412 262 15647.03 395.75 53094.71 88888.00 2019-09-19 05:59:16.912 262 15647.05 395.74 53094.70 88888.00 2019-09-19 05:59:17.412 262 15647.05 395.73 53094.69 88888.00 2019-09-19 05:59:17.912 262 15647.06 395.74 53094.70 88888.00 2019-09-19 05:59:18.412 262 15647.10 395.74 53094.69 88888.00 2019-09-19 05:59:18.912 262 15647.08 395.71 53094.68 88888.00 2019-09-19 05:59:19.412 262 15647.13 395.73 53094.65 88888.00 2019-09-19 05:59:19.912 262 15647.15 395.75 53094.70 88888.00 2019-09-19 05:59:20.412 262 15647.11 395.75 53094.68 88888.00 2019-09-19 05:59:20.912 262 15647.15 395.78 53094.68 88888.00 2019-09-19 05:59:21.412 262 15647.11 395.80 53094.65 88888.00 2019-09-19 05:59:21.912 262 15647.07 395.77 53094.62 88888.00 2019-09-19 05:59:22.412 262 15647.12 395.74 53094.63 88888.00 2019-09-19 05:59:22.912 262 15647.16 395.74 53094.63 88888.00 2019-09-19 05:59:23.412 262 15647.15 395.73 53094.59 88888.00 2019-09-19 05:59:24.412 262 15647.14 395.75 53094.65 88888.00 2019-09-19 05:59:24.912 262 15647.10 395.73 53094.65 88888.00 2019-09-19 05:59:25.412 262 15647.07 395.68 53094.62 88888.00 2019-09-19 05:59:25.912 262 15647.03 395.68 53094.63 88888.00 2019-09-19 05:59:26.412 262 15647.10 395.70 53094.63 88888.00 2019-09-19 05:59:26.912 262 15647.15 395.71 53094.64 88888.00 2019-09-19 05:59:27.412 262 15647.13 395.73 53094.62 88888.00 2019-09-19 05:59:27.912 262 15647.12 395.74 53094.65 88888.00 2019-09-19 05:59:28.412 262 15647.17 395.71 53094.64 88888.00 2019-09-19 05:59:28.912 262 15647.12 395.67 53094.60 88888.00 2019-09-19 05:59:29.412 262 15647.12 395.70 53094.63 88888.00 2019-09-19 05:59:29.912 262 15647.12 395.73 53094.56 88888.00 2019-09-19 05:59:30.412 262 15647.11 395.70 53094.60 88888.00 2019-09-19 05:59:30.912 262 15647.15 395.70 53094.58 88888.00 2019-09-19 05:59:31.412 262 15647.12 395.70 53094.53 88888.00 2019-09-19 05:59:31.912 262 15647.08 395.73 53094.57 88888.00 2019-09-19 05:59:32.412 262 15647.10 395.70 53094.56 88888.00 2019-09-19 05:59:32.912 262 15647.07 395.69 53094.56 88888.00 2019-09-19 05:59:33.412 262 15647.10 395.68 53094.57 88888.00 2019-09-19 05:59:33.912 262 15647.10 395.68 53094.62 88888.00 2019-09-19 05:59:34.412 262 15647.12 395.71 53094.64 88888.00 2019-09-19 05:59:34.912 262 15647.14 395.76 53094.67 88888.00 2019-09-19 05:59:35.412 262 15647.12 395.75 53094.66 88888.00 2019-09-19 05:59:35.912 262 15647.08 395.74 53094.59 88888.00 2019-09-19 05:59:36.412 262 15647.10 395.68 53094.56 88888.00 2019-09-19 05:59:36.912 262 15647.13 395.70 53094.58 88888.00 2019-09-19 05:59:37.412 262 15647.12 395.73 53094.63 88888.00 2019-09-19 05:59:37.912 262 15647.12 395.74 53094.67 88888.00 2019-09-19 05:59:38.412 262 15647.11 395.71 53094.69 88888.00 2019-09-19 05:59:38.912 262 15647.12 395.68 53094.68 88888.00 2019-09-19 05:59:39.412 262 15647.08 395.70 53094.63 88888.00 2019-09-19 05:59:39.912 262 15647.07 395.73 53094.59 88888.00 2019-09-19 05:59:40.412 262 15647.08 395.73 53094.58 88888.00 2019-09-19 05:59:40.912 262 15647.05 395.75 53094.59 88888.00 2019-09-19 05:59:41.412 262 15647.07 395.75 53094.62 88888.00 2019-09-19 05:59:41.912 262 15647.10 395.76 53094.59 88888.00 2019-09-19 05:59:42.412 262 15647.06 395.76 53094.54 88888.00 2019-09-19 05:59:42.912 262 15647.04 395.69 53094.54 88888.00 2019-09-19 05:59:43.412 262 15646.99 395.70 53094.56 88888.00 2019-09-19 05:59:43.912 262 15646.97 395.74 53094.58 88888.00 2019-09-19 05:59:44.412 262 15647.02 395.77 53094.58 88888.00 2019-09-19 05:59:44.912 262 15647.05 395.78 53094.64 88888.00 2019-09-19 05:59:45.412 262 15647.05 395.78 53094.67 88888.00 2019-09-19 05:59:45.912 262 15647.02 395.75 53094.65 88888.00 2019-09-19 05:59:46.412 262 15646.95 395.71 53094.58 88888.00 2019-09-19 05:59:46.912 262 15646.92 395.71 53094.60 88888.00 2019-09-19 05:59:47.412 262 15646.97 395.76 53094.59 88888.00 2019-09-19 05:59:47.912 262 15646.99 395.78 53094.66 88888.00 2019-09-19 05:59:48.412 262 15646.99 395.76 53094.67 88888.00 2019-09-19 05:59:48.912 262 15647.02 395.74 53094.64 88888.00 2019-09-19 05:59:49.412 262 15647.01 395.75 53094.57 88888.00 2019-09-19 05:59:49.912 262 15646.93 395.74 53094.58 88888.00 2019-09-19 05:59:50.412 262 15646.94 395.74 53094.62 88888.00 2019-09-19 05:59:50.912 262 15646.98 395.75 53094.62 88888.00 2019-09-19 05:59:51.412 262 15646.99 395.71 53094.62 88888.00 2019-09-19 05:59:51.912 262 15646.98 395.69 53094.60 88888.00 2019-09-19 05:59:52.412 262 15646.93 395.74 53094.60 88888.00 2019-09-19 05:59:52.912 262 15646.93 395.71 53094.59 88888.00 2019-09-19 05:59:53.412 262 15646.93 395.75 53094.53 88888.00 2019-09-19 05:59:53.912 262 15646.92 395.75 53094.51 88888.00 2019-09-19 05:59:54.412 262 15646.95 395.74 53094.58 88888.00 2019-09-19 05:59:54.912 262 15646.95 395.75 53094.67 88888.00 2019-09-19 05:59:55.412 262 15647.02 395.75 53094.69 88888.00 2019-09-19 05:59:55.912 262 15646.98 395.76 53094.65 88888.00 2019-09-19 05:59:56.412 262 15646.94 395.77 53094.58 88888.00 2019-09-19 05:59:56.912 262 15646.89 395.77 53094.55 88888.00 2019-09-19 05:59:57.412 262 15646.95 395.77 53094.56 88888.00 2019-09-19 05:59:57.912 262 15646.97 395.76 53094.55 88888.00 2019-09-19 05:59:58.412 262 15646.96 395.74 53094.57 88888.00 2019-09-19 05:59:58.912 262 15646.96 395.70 53094.63 88888.00 2019-09-19 05:59:59.412 262 15646.94 395.71 53094.62 88888.00 2019-09-19 05:59:59.912 262 15646.96 395.74 53094.60 88888.00 2019-09-19 06:00:00.412 262 15646.94 395.69 53094.58 88888.00 2019-09-19 06:00:00.912 262 15646.94 395.75 53094.55 88888.00 2019-09-19 06:00:01.412 262 15646.97 395.76 53094.58 88888.00 2019-09-19 06:00:01.912 262 15646.96 395.71 53094.63 88888.00 2019-09-19 06:00:02.412 262 15646.94 395.73 53094.66 88888.00 2019-09-19 06:00:02.912 262 15646.96 395.73 53094.65 88888.00 2019-09-19 06:00:03.412 262 15646.98 395.68 53094.64 88888.00 2019-09-19 06:00:03.912 262 15646.94 395.69 53094.63 88888.00 2019-09-19 06:00:04.412 262 15646.89 395.66 53094.60 88888.00 2019-09-19 06:00:04.912 262 15646.92 395.66 53094.60 88888.00 2019-09-19 06:00:05.913 262 15646.95 395.69 53094.60 88888.00 2019-09-19 06:00:06.413 262 15646.96 395.69 53094.60 88888.00 2019-09-19 06:00:06.913 262 15646.98 395.67 53094.58 88888.00 2019-09-19 06:00:07.413 262 15646.99 395.66 53094.59 88888.00 2019-09-19 06:00:07.913 262 15646.98 395.66 53094.57 88888.00 2019-09-19 06:00:08.413 262 15646.93 395.66 53094.57 88888.00 2019-09-19 06:00:08.913 262 15646.89 395.62 53094.54 88888.00 2019-09-19 06:00:09.413 262 15646.90 395.62 53094.55 88888.00 2019-09-19 06:00:09.913 262 15646.95 395.66 53094.54 88888.00 2019-09-19 06:00:10.413 262 15646.97 395.63 53094.58 88888.00 2019-09-19 06:00:10.913 262 15646.97 395.60 53094.58 88888.00 2019-09-19 06:00:11.413 262 15646.98 395.59 53094.56 88888.00 2019-09-19 06:00:11.913 262 15646.97 395.61 53094.53 88888.00 2019-09-19 06:00:12.413 262 15646.96 395.63 53094.53 88888.00 2019-09-19 06:00:12.913 262 15646.99 395.62 53094.52 88888.00 2019-09-19 06:00:13.413 262 15647.07 395.66 53094.58 88888.00 2019-09-19 06:00:13.913 262 15647.07 395.66 53094.58 88888.00 2019-09-19 06:00:14.413 262 15647.07 395.67 53094.57 88888.00 2019-09-19 06:00:14.913 262 15647.05 395.67 53094.54 88888.00 2019-09-19 06:00:15.413 262 15647.01 395.68 53094.50 88888.00 2019-09-19 06:00:15.913 262 15647.02 395.63 53094.50 88888.00 2019-09-19 06:00:16.413 262 15647.02 395.60 53094.53 88888.00 2019-09-19 06:00:16.913 262 15647.01 395.62 53094.51 88888.00 2019-09-19 06:00:17.413 262 15647.03 395.66 53094.58 88888.00 2019-09-19 06:00:17.913 262 15647.06 395.66 53094.57 88888.00 2019-09-19 06:00:18.413 262 15647.03 395.66 53094.56 88888.00 2019-09-19 06:00:18.913 262 15646.97 395.66 53094.56 88888.00 2019-09-19 06:00:19.413 262 15646.97 395.67 53094.64 88888.00 2019-09-19 06:00:19.913 262 15646.92 395.68 53094.66 88888.00 2019-09-19 06:00:20.413 262 15646.90 395.68 53094.68 88888.00 2019-09-19 06:00:20.913 262 15646.95 395.70 53094.71 88888.00 2019-09-19 06:00:21.413 262 15646.94 395.74 53094.71 88888.00 2019-09-19 06:00:21.913 262 15646.95 395.76 53094.70 88888.00 2019-09-19 06:00:22.413 262 15647.01 395.79 53094.72 88888.00 2019-09-19 06:00:22.913 262 15646.92 395.79 53094.69 88888.00 2019-09-19 06:00:23.913 262 15646.94 395.74 53094.70 88888.00 2019-09-19 06:00:24.413 262 15646.97 395.75 53094.74 88888.00 2019-09-19 06:00:24.913 262 15646.98 395.78 53094.74 88888.00 2019-09-19 06:00:25.413 262 15646.94 395.76 53094.71 88888.00 2019-09-19 06:00:25.913 262 15646.89 395.73 53094.70 88888.00 2019-09-19 06:00:26.413 262 15646.92 395.77 53094.67 88888.00 2019-09-19 06:00:26.913 262 15646.93 395.79 53094.64 88888.00 2019-09-19 06:00:27.413 262 15646.95 395.80 53094.69 88888.00 2019-09-19 06:00:27.913 262 15646.96 395.78 53094.77 88888.00 2019-09-19 06:00:28.413 262 15646.97 395.78 53094.81 88888.00 2019-09-19 06:00:28.913 262 15646.95 395.78 53094.75 88888.00 2019-09-19 06:00:29.413 262 15646.93 395.84 53094.71 88888.00 2019-09-19 06:00:29.913 262 15646.89 395.85 53094.72 88888.00 2019-09-19 06:00:30.413 262 15646.92 395.85 53094.78 88888.00 2019-09-19 06:00:30.913 262 15646.94 395.82 53094.78 88888.00 2019-09-19 06:00:31.413 262 15646.97 395.77 53094.78 88888.00 2019-09-19 06:00:31.913 262 15646.96 395.77 53094.78 88888.00 2019-09-19 06:00:32.413 262 15646.93 395.79 53094.72 88888.00 2019-09-19 06:00:32.913 262 15646.95 395.83 53094.73 88888.00 2019-09-19 06:00:33.913 262 15646.98 395.84 53094.84 88888.00 2019-09-19 06:00:34.413 262 15646.94 395.82 53094.86 88888.00 2019-09-19 06:00:34.913 262 15646.94 395.87 53094.81 88888.00 2019-09-19 06:00:35.413 262 15646.97 395.86 53094.84 88888.00 2019-09-19 06:00:35.913 262 15646.95 395.86 53094.86 88888.00 2019-09-19 06:00:36.413 262 15646.94 395.85 53094.89 88888.00 2019-09-19 06:00:36.913 262 15646.97 395.86 53094.88 88888.00 2019-09-19 06:00:37.413 262 15646.96 395.87 53094.84 88888.00 2019-09-19 06:00:37.913 262 15646.92 395.92 53094.84 88888.00 2019-09-19 06:00:38.413 262 15646.95 395.91 53094.86 88888.00 2019-09-19 06:00:38.913 262 15647.02 395.91 53094.87 88888.00 2019-09-19 06:00:39.413 262 15647.04 395.93 53094.86 88888.00 2019-09-19 06:00:39.913 262 15646.98 395.94 53094.79 88888.00 2019-09-19 06:00:40.413 262 15646.97 395.93 53094.78 88888.00 2019-09-19 06:00:40.913 262 15646.98 395.93 53094.80 88888.00 2019-09-19 06:00:41.413 262 15646.97 395.92 53094.80 88888.00 2019-09-19 06:00:41.913 262 15646.97 395.87 53094.78 88888.00 2019-09-19 06:00:42.413 262 15647.01 395.85 53094.74 88888.00 2019-09-19 06:00:42.913 262 15647.01 395.88 53094.76 88888.00 2019-09-19 06:00:43.413 262 15646.98 395.90 53094.74 88888.00 2019-09-19 06:00:43.913 262 15646.97 395.90 53094.72 88888.00 2019-09-19 06:00:44.413 262 15646.98 395.91 53094.75 88888.00 2019-09-19 06:00:44.913 262 15646.97 395.91 53094.70 88888.00 2019-09-19 06:00:45.413 262 15646.99 395.94 53094.67 88888.00 2019-09-19 06:00:45.913 262 15647.04 395.96 53094.69 88888.00 2019-09-19 06:00:46.413 262 15646.98 396.00 53094.70 88888.00 2019-09-19 06:00:47.413 262 15646.97 396.02 53094.74 88888.00 2019-09-19 06:00:47.913 262 15646.96 396.01 53094.72 88888.00 2019-09-19 06:00:48.413 262 15646.95 396.00 53094.67 88888.00 2019-09-19 06:00:48.913 262 15647.02 395.99 53094.65 88888.00 2019-09-19 06:00:49.413 262 15647.08 395.97 53094.67 88888.00 2019-09-19 06:00:49.913 262 15647.10 395.95 53094.66 88888.00 2019-09-19 06:00:50.413 262 15647.12 395.97 53094.62 88888.00 2019-09-19 06:00:50.913 262 15647.12 396.00 53094.58 88888.00 2019-09-19 06:00:51.413 262 15647.13 396.00 53094.63 88888.00 2019-09-19 06:00:51.913 262 15647.15 396.02 53094.63 88888.00 2019-09-19 06:00:52.413 262 15647.20 395.93 53094.65 88888.00 2019-09-19 06:00:52.913 262 15647.15 395.90 53094.65 88888.00 2019-09-19 06:00:53.413 262 15647.14 395.86 53094.63 88888.00 2019-09-19 06:00:53.913 262 15647.15 395.86 53094.65 88888.00 2019-09-19 06:00:54.413 262 15647.17 395.88 53094.63 88888.00 2019-09-19 06:00:54.913 262 15647.20 395.87 53094.62 88888.00 2019-09-19 06:00:55.413 262 15647.19 395.87 53094.64 88888.00 2019-09-19 06:00:55.913 262 15647.16 395.85 53094.66 88888.00 2019-09-19 06:00:56.413 262 15647.20 395.83 53094.63 88888.00 2019-09-19 06:00:56.913 262 15647.17 395.86 53094.58 88888.00 2019-09-19 06:00:57.413 262 15647.19 395.88 53094.63 88888.00 2019-09-19 06:00:57.913 262 15647.21 395.88 53094.65 88888.00 2019-09-19 06:00:58.413 262 15647.24 395.83 53094.58 88888.00 2019-09-19 06:00:58.913 262 15647.25 395.84 53094.56 88888.00 2019-09-19 06:00:59.413 262 15647.20 395.86 53094.54 88888.00 2019-09-19 06:00:59.913 262 15647.22 395.85 53094.56 88888.00 2019-09-19 06:01:00.413 262 15647.28 395.86 53094.52 88888.00 2019-09-19 06:01:00.913 262 15647.26 395.90 53094.57 88888.00 2019-09-19 06:01:01.413 262 15647.23 395.90 53094.58 88888.00 2019-09-19 06:01:01.913 262 15647.26 395.90 53094.60 88888.00 2019-09-19 06:01:02.413 262 15647.26 395.85 53094.59 88888.00 2019-09-19 06:01:02.913 262 15647.26 395.84 53094.56 88888.00 2019-09-19 06:01:03.413 262 15647.23 395.84 53094.58 88888.00 2019-09-19 06:01:03.913 262 15647.25 395.84 53094.59 88888.00 2019-09-19 06:01:04.413 262 15647.34 395.80 53094.59 88888.00 2019-09-19 06:01:04.913 262 15647.29 395.77 53094.53 88888.00 2019-09-19 06:01:05.413 262 15647.29 395.76 53094.52 88888.00 2019-09-19 06:01:05.913 262 15647.30 395.80 53094.53 88888.00 2019-09-19 06:01:06.413 262 15647.34 395.82 53094.50 88888.00 2019-09-19 06:01:06.913 262 15647.33 395.80 53094.53 88888.00 2019-09-19 06:01:07.413 262 15647.23 395.76 53094.57 88888.00 2019-09-19 06:01:07.913 262 15647.24 395.78 53094.59 88888.00 2019-09-19 06:01:09.413 262 15647.22 395.77 53094.60 88888.00 2019-09-19 06:01:09.913 262 15647.17 395.76 53094.58 88888.00 2019-09-19 06:01:10.413 262 15647.19 395.73 53094.58 88888.00 2019-09-19 06:01:10.913 262 15647.23 395.77 53094.63 88888.00 2019-09-19 06:01:11.413 262 15647.21 395.76 53094.60 88888.00 2019-09-19 06:01:11.913 262 15647.22 395.74 53094.57 88888.00 2019-09-19 06:01:12.413 262 15647.20 395.71 53094.52 88888.00 2019-09-19 06:01:12.913 262 15647.15 395.70 53094.50 88888.00 2019-09-19 06:01:13.413 262 15647.17 395.69 53094.52 88888.00 2019-09-19 06:01:13.913 262 15647.15 395.70 53094.53 88888.00 2019-09-19 06:01:14.413 262 15647.10 395.73 53094.55 88888.00 2019-09-19 06:01:14.913 262 15647.11 395.76 53094.56 88888.00 2019-09-19 06:01:15.413 262 15647.07 395.71 53094.55 88888.00 2019-09-19 06:01:15.913 262 15647.13 395.68 53094.52 88888.00 2019-09-19 06:01:16.413 262 15647.13 395.69 53094.52 88888.00 2019-09-19 06:01:16.913 262 15647.08 395.70 53094.52 88888.00 2019-09-19 06:01:17.413 262 15647.10 395.69 53094.52 88888.00 2019-09-19 06:01:17.913 262 15647.06 395.74 53094.54 88888.00 2019-09-19 06:01:18.913 262 15647.14 395.75 53094.57 88888.00 2019-09-19 06:01:19.413 262 15647.15 395.71 53094.60 88888.00 2019-09-19 06:01:19.913 262 15647.14 395.74 53094.60 88888.00 2019-09-19 06:01:20.413 262 15647.14 395.73 53094.57 88888.00 2019-09-19 06:01:20.913 262 15647.12 395.73 53094.54 88888.00 2019-09-19 06:01:21.413 262 15647.12 395.74 53094.54 88888.00 2019-09-19 06:01:21.913 262 15647.08 395.74 53094.63 88888.00 2019-09-19 06:01:22.413 262 15647.02 395.71 53094.62 88888.00 2019-09-19 06:01:22.913 262 15647.01 395.74 53094.59 88888.00 2019-09-19 06:01:23.413 262 15647.03 395.70 53094.60 88888.00 2019-09-19 06:01:23.913 262 15647.01 395.68 53094.58 88888.00 2019-09-19 06:01:24.413 262 15646.98 395.66 53094.56 88888.00 2019-09-19 06:01:24.913 262 15646.94 395.66 53094.56 88888.00 2019-09-19 06:01:25.413 262 15646.92 395.70 53094.57 88888.00 2019-09-19 06:01:25.913 262 15646.95 395.74 53094.56 88888.00 2019-09-19 06:01:26.413 262 15646.95 395.78 53094.58 88888.00 2019-09-19 06:01:26.913 262 15646.98 395.78 53094.62 88888.00 2019-09-19 06:01:27.413 262 15647.02 395.76 53094.62 88888.00 2019-09-19 06:01:27.913 262 15647.01 395.73 53094.60 88888.00 2019-09-19 06:01:28.413 262 15647.01 395.76 53094.55 88888.00 2019-09-19 06:01:28.913 262 15646.98 395.75 53094.55 88888.00 2019-09-19 06:01:29.413 262 15646.94 395.74 53094.58 88888.00 2019-09-19 06:01:29.913 262 15646.98 395.74 53094.58 88888.00 2019-09-19 06:01:30.413 262 15646.98 395.76 53094.60 88888.00 2019-09-19 06:01:30.913 262 15647.01 395.75 53094.64 88888.00 2019-09-19 06:01:31.413 262 15646.99 395.71 53094.63 88888.00 2019-09-19 06:01:31.913 262 15646.96 395.74 53094.60 88888.00 2019-09-19 06:01:32.413 262 15646.95 395.76 53094.57 88888.00 2019-09-19 06:01:32.913 262 15646.93 395.79 53094.56 88888.00 2019-09-19 06:01:33.413 262 15646.95 395.77 53094.58 88888.00 2019-09-19 06:01:33.913 262 15646.94 395.75 53094.60 88888.00 2019-09-19 06:01:34.413 262 15646.92 395.75 53094.60 88888.00 2019-09-19 06:01:34.913 262 15646.87 395.71 53094.60 88888.00 2019-09-19 06:01:35.413 262 15646.85 395.74 53094.64 88888.00 2019-09-19 06:01:35.913 262 15646.86 395.73 53094.60 88888.00 2019-09-19 06:01:36.913 262 15646.88 395.77 53094.70 88888.00 2019-09-19 06:01:37.413 262 15646.85 395.73 53094.69 88888.00 2019-09-19 06:01:37.913 262 15646.89 395.75 53094.67 88888.00 2019-09-19 06:01:38.413 262 15646.84 395.75 53094.63 88888.00 2019-09-19 06:01:38.913 262 15646.78 395.74 53094.56 88888.00 2019-09-19 06:01:39.413 262 15646.75 395.74 53094.60 88888.00 2019-09-19 06:01:39.913 262 15646.75 395.75 53094.70 88888.00 2019-09-19 06:01:40.413 262 15646.74 395.74 53094.68 88888.00 2019-09-19 06:01:40.913 262 15646.78 395.74 53094.66 88888.00 2019-09-19 06:01:41.413 262 15646.83 395.71 53094.67 88888.00 2019-09-19 06:01:41.913 262 15646.83 395.73 53094.64 88888.00 2019-09-19 06:01:42.413 262 15646.80 395.74 53094.66 88888.00 2019-09-19 06:01:42.913 262 15646.78 395.76 53094.64 88888.00 2019-09-19 06:01:43.413 262 15646.79 395.78 53094.67 88888.00 2019-09-19 06:01:43.913 262 15646.78 395.79 53094.70 88888.00 2019-09-19 06:01:44.413 262 15646.76 395.75 53094.71 88888.00 2019-09-19 06:01:44.913 262 15646.79 395.73 53094.73 88888.00 2019-09-19 06:01:45.413 262 15646.72 395.74 53094.72 88888.00 2019-09-19 06:01:45.913 262 15646.75 395.76 53094.69 88888.00 2019-09-19 06:01:46.413 262 15646.78 395.76 53094.67 88888.00 2019-09-19 06:01:46.913 262 15646.78 395.79 53094.70 88888.00 2019-09-19 06:01:47.413 262 15646.76 395.78 53094.72 88888.00 2019-09-19 06:01:47.913 262 15646.77 395.79 53094.71 88888.00 2019-09-19 06:01:48.413 262 15646.74 395.80 53094.73 88888.00 2019-09-19 06:01:48.913 262 15646.70 395.84 53094.78 88888.00 2019-09-19 06:01:49.413 262 15646.72 395.82 53094.80 88888.00 2019-09-19 06:01:50.413 262 15646.79 395.78 53094.81 88888.00 2019-09-19 06:01:50.913 262 15646.77 395.76 53094.78 88888.00 2019-09-19 06:01:51.413 262 15646.75 395.74 53094.77 88888.00 2019-09-19 06:01:51.913 262 15646.74 395.82 53094.79 88888.00 2019-09-19 06:01:52.413 262 15646.74 395.84 53094.75 88888.00 2019-09-19 06:01:52.913 262 15646.72 395.83 53094.75 88888.00 2019-09-19 06:01:53.413 262 15646.70 395.82 53094.75 88888.00 2019-09-19 06:01:53.913 262 15646.69 395.77 53094.77 88888.00 2019-09-19 06:01:54.413 262 15646.68 395.75 53094.70 88888.00 2019-09-19 06:01:54.913 262 15646.71 395.77 53094.72 88888.00 2019-09-19 06:01:55.413 262 15646.75 395.79 53094.76 88888.00 2019-09-19 06:01:55.913 262 15646.75 395.84 53094.79 88888.00 2019-09-19 06:01:56.413 262 15646.75 395.83 53094.77 88888.00 2019-09-19 06:01:56.913 262 15646.74 395.80 53094.74 88888.00 2019-09-19 06:01:57.413 262 15646.70 395.79 53094.70 88888.00 2019-09-19 06:01:57.913 262 15646.78 395.82 53094.67 88888.00 2019-09-19 06:01:58.413 262 15646.78 395.78 53094.67 88888.00 2019-09-19 06:01:58.913 262 15646.75 395.82 53094.67 88888.00 2019-09-19 06:01:59.413 262 15646.67 395.80 53094.67 88888.00 2019-09-19 06:02:00.413 262 15646.79 395.78 53094.66 88888.00 2019-09-19 06:02:00.913 262 15646.83 395.78 53094.68 88888.00 2019-09-19 06:02:01.413 262 15646.85 395.79 53094.70 88888.00 2019-09-19 06:02:01.913 262 15646.81 395.82 53094.76 88888.00 2019-09-19 06:02:02.413 262 15646.83 395.79 53094.72 88888.00 2019-09-19 06:02:02.913 262 15646.87 395.77 53094.67 88888.00 2019-09-19 06:02:03.413 262 15646.86 395.83 53094.64 88888.00 2019-09-19 06:02:03.913 262 15646.87 395.84 53094.65 88888.00 2019-09-19 06:02:04.413 262 15646.84 395.86 53094.66 88888.00 2019-09-19 06:02:04.913 262 15646.86 395.84 53094.67 88888.00 2019-09-19 06:02:05.413 262 15646.88 395.82 53094.68 88888.00 2019-09-19 06:02:05.913 262 15646.93 395.80 53094.68 88888.00 2019-09-19 06:02:06.413 262 15646.93 395.83 53094.65 88888.00 2019-09-19 06:02:06.913 262 15646.95 395.84 53094.60 88888.00 2019-09-19 06:02:07.413 262 15646.93 395.84 53094.57 88888.00 2019-09-19 06:02:07.913 262 15646.95 395.84 53094.57 88888.00 2019-09-19 06:02:08.413 262 15646.94 395.80 53094.57 88888.00 2019-09-19 06:02:08.913 262 15646.92 395.80 53094.57 88888.00 2019-09-19 06:02:09.413 262 15646.97 395.78 53094.53 88888.00 2019-09-19 06:02:10.413 262 15646.96 395.76 53094.57 88888.00 2019-09-19 06:02:10.913 262 15647.01 395.71 53094.53 88888.00 2019-09-19 06:02:11.413 262 15647.02 395.74 53094.53 88888.00 2019-09-19 06:02:11.913 262 15647.01 395.70 53094.51 88888.00 2019-09-19 06:02:12.413 262 15647.01 395.67 53094.49 88888.00 2019-09-19 06:02:12.913 262 15647.04 395.66 53094.45 88888.00 2019-09-19 06:02:13.413 262 15647.01 395.69 53094.50 88888.00 2019-09-19 06:02:13.913 262 15647.02 395.71 53094.53 88888.00 2019-09-19 06:02:14.413 262 15647.03 395.70 53094.53 88888.00 2019-09-19 06:02:14.913 262 15647.04 395.67 53094.52 88888.00 2019-09-19 06:02:15.413 262 15647.10 395.71 53094.50 88888.00 2019-09-19 06:02:15.913 262 15647.08 395.70 53094.49 88888.00 2019-09-19 06:02:16.413 262 15647.11 395.66 53094.51 88888.00 2019-09-19 06:02:16.913 262 15647.12 395.68 53094.55 88888.00 2019-09-19 06:02:17.413 262 15647.10 395.69 53094.53 88888.00 2019-09-19 06:02:17.913 262 15647.10 395.66 53094.55 88888.00 2019-09-19 06:02:18.413 262 15647.06 395.66 53094.57 88888.00 2019-09-19 06:02:18.913 262 15647.05 395.65 53094.54 88888.00 2019-09-19 06:02:19.413 262 15647.05 395.63 53094.62 88888.00 2019-09-19 06:02:19.913 262 15647.06 395.65 53094.53 88888.00 2019-09-19 06:02:20.413 262 15647.10 395.66 53094.44 88888.00 2019-09-19 06:02:20.913 262 15647.07 395.68 53094.43 88888.00 2019-09-19 06:02:21.413 262 15647.07 395.66 53094.46 88888.00 2019-09-19 06:02:21.913 262 15647.11 395.68 53094.47 88888.00 2019-09-19 06:02:22.413 262 15647.12 395.68 53094.50 88888.00 2019-09-19 06:02:22.913 262 15647.10 395.61 53094.50 88888.00 2019-09-19 06:02:23.413 262 15647.10 395.62 53094.50 88888.00 2019-09-19 06:02:23.913 262 15647.11 395.58 53094.51 88888.00 2019-09-19 06:02:24.413 262 15647.10 395.58 53094.50 88888.00 2019-09-19 06:02:24.913 262 15647.04 395.57 53094.46 88888.00 2019-09-19 06:02:25.413 262 15647.05 395.57 53094.44 88888.00 2019-09-19 06:02:25.913 262 15647.08 395.61 53094.42 88888.00 2019-09-19 06:02:26.413 262 15647.10 395.62 53094.44 88888.00 2019-09-19 06:02:26.913 262 15647.11 395.61 53094.44 88888.00 2019-09-19 06:02:27.413 262 15647.10 395.57 53094.42 88888.00 2019-09-19 06:02:27.913 262 15647.14 395.59 53094.39 88888.00 2019-09-19 06:02:28.413 262 15647.13 395.57 53094.43 88888.00 2019-09-19 06:02:28.913 262 15647.10 395.57 53094.46 88888.00 2019-09-19 06:02:29.413 262 15647.07 395.57 53094.43 88888.00 2019-09-19 06:02:29.913 262 15647.02 395.57 53094.42 88888.00 2019-09-19 06:02:30.413 262 15647.05 395.59 53094.46 88888.00 2019-09-19 06:02:30.913 262 15647.05 395.60 53094.49 88888.00 2019-09-19 06:02:31.913 262 15647.07 395.56 53094.47 88888.00 2019-09-19 06:02:32.413 262 15647.07 395.54 53094.49 88888.00 2019-09-19 06:02:32.913 262 15647.07 395.54 53094.50 88888.00 2019-09-19 06:02:33.413 262 15647.08 395.53 53094.50 88888.00 2019-09-19 06:02:33.913 262 15647.10 395.53 53094.48 88888.00 2019-09-19 06:02:34.413 262 15647.10 395.57 53094.47 88888.00 2019-09-19 06:02:34.913 262 15647.10 395.57 53094.48 88888.00 2019-09-19 06:02:35.413 262 15647.05 395.52 53094.50 88888.00 2019-09-19 06:02:35.913 262 15647.01 395.53 53094.49 88888.00 2019-09-19 06:02:36.413 262 15647.02 395.49 53094.45 88888.00 2019-09-19 06:02:36.913 262 15647.06 395.50 53094.39 88888.00 2019-09-19 06:02:37.413 262 15647.05 395.49 53094.42 88888.00 2019-09-19 06:02:37.913 262 15646.98 395.51 53094.43 88888.00 2019-09-19 06:02:38.413 262 15646.97 395.50 53094.49 88888.00 2019-09-19 06:02:38.913 262 15646.96 395.50 53094.47 88888.00 2019-09-19 06:02:39.413 262 15646.99 395.49 53094.49 88888.00 2019-09-19 06:02:39.913 262 15646.98 395.48 53094.50 88888.00 2019-09-19 06:02:40.413 262 15646.95 395.45 53094.52 88888.00 2019-09-19 06:02:40.913 262 15646.93 395.45 53094.50 88888.00 2019-09-19 06:02:41.413 262 15646.94 395.47 53094.50 88888.00 2019-09-19 06:02:41.913 262 15646.93 395.48 53094.50 88888.00 2019-09-19 06:02:42.413 262 15646.94 395.48 53094.50 88888.00 2019-09-19 06:02:42.913 262 15646.92 395.50 53094.53 88888.00 2019-09-19 06:02:43.413 262 15646.88 395.56 53094.53 88888.00 2019-09-19 06:02:43.913 262 15646.87 395.54 53094.53 88888.00 2019-09-19 06:02:44.413 262 15646.85 395.51 53094.54 88888.00 2019-09-19 06:02:44.913 262 15646.85 395.52 53094.57 88888.00 2019-09-19 06:02:45.413 262 15646.83 395.51 53094.55 88888.00 2019-09-19 06:02:45.913 262 15646.79 395.51 53094.55 88888.00 2019-09-19 06:02:46.413 262 15646.85 395.51 53094.58 88888.00 2019-09-19 06:02:46.913 262 15646.84 395.53 53094.62 88888.00 2019-09-19 06:02:47.413 262 15646.83 395.50 53094.63 88888.00 2019-09-19 06:02:47.913 262 15646.81 395.50 53094.65 88888.00 2019-09-19 06:02:48.413 262 15646.79 395.48 53094.65 88888.00 2019-09-19 06:02:48.913 262 15646.80 395.51 53094.68 88888.00 2019-09-19 06:02:49.413 262 15646.76 395.51 53094.66 88888.00 2019-09-19 06:02:49.913 262 15646.74 395.54 53094.67 88888.00 2019-09-19 06:02:50.413 262 15646.75 395.54 53094.71 88888.00 2019-09-19 06:02:50.913 262 15646.70 395.56 53094.75 88888.00 2019-09-19 06:02:51.413 262 15646.70 395.52 53094.78 88888.00 2019-09-19 06:02:51.913 262 15646.69 395.53 53094.79 88888.00 2019-09-19 06:02:52.413 262 15646.67 395.53 53094.75 88888.00 2019-09-19 06:02:52.913 262 15646.65 395.57 53094.72 88888.00 2019-09-19 06:02:53.413 262 15646.65 395.57 53094.74 88888.00 2019-09-19 06:02:53.913 262 15646.66 395.57 53094.71 88888.00 2019-09-19 06:02:54.413 262 15646.66 395.56 53094.69 88888.00 2019-09-19 06:02:54.913 262 15646.62 395.56 53094.68 88888.00 2019-09-19 06:02:55.413 262 15646.59 395.59 53094.71 88888.00 2019-09-19 06:02:55.913 262 15646.62 395.62 53094.69 88888.00 2019-09-19 06:02:56.413 262 15646.63 395.63 53094.72 88888.00 2019-09-19 06:02:56.913 262 15646.67 395.66 53094.74 88888.00 2019-09-19 06:02:57.413 262 15646.65 395.63 53094.75 88888.00 2019-09-19 06:02:57.913 262 15646.65 395.60 53094.79 88888.00 2019-09-19 06:02:58.413 262 15646.62 395.63 53094.80 88888.00 2019-09-19 06:02:58.913 262 15646.59 395.63 53094.79 88888.00 2019-09-19 06:02:59.913 262 15646.63 395.66 53094.73 88888.00 2019-09-19 06:03:00.413 262 15646.67 395.67 53094.75 88888.00 2019-09-19 06:03:00.913 262 15646.70 395.67 53094.75 88888.00 2019-09-19 06:03:01.413 262 15646.70 395.74 53094.75 88888.00 2019-09-19 06:03:01.913 262 15646.70 395.76 53094.75 88888.00 2019-09-19 06:03:02.413 262 15646.70 395.70 53094.75 88888.00 2019-09-19 06:03:02.913 262 15646.71 395.68 53094.75 88888.00 2019-09-19 06:03:03.413 262 15646.69 395.70 53094.77 88888.00 2019-09-19 06:03:03.913 262 15646.67 395.71 53094.75 88888.00 2019-09-19 06:03:04.413 262 15646.67 395.73 53094.77 88888.00 2019-09-19 06:03:04.913 262 15646.69 395.73 53094.83 88888.00 2019-09-19 06:03:05.413 262 15646.68 395.71 53094.80 88888.00 2019-09-19 06:03:05.913 262 15646.69 395.74 53094.84 88888.00 2019-09-19 06:03:06.413 262 15646.69 395.71 53094.83 88888.00 2019-09-19 06:03:06.913 262 15646.72 395.71 53094.81 88888.00 2019-09-19 06:03:07.413 262 15646.75 395.74 53094.80 88888.00 2019-09-19 06:03:07.913 262 15646.79 395.79 53094.80 88888.00 2019-09-19 06:03:08.413 262 15646.80 395.82 53094.77 88888.00 2019-09-19 06:03:08.913 262 15646.75 395.78 53094.76 88888.00 2019-09-19 06:03:09.413 262 15646.67 395.75 53094.73 88888.00 2019-09-19 06:03:09.913 262 15646.68 395.78 53094.73 88888.00 2019-09-19 06:03:10.413 262 15646.71 395.82 53094.75 88888.00 2019-09-19 06:03:10.913 262 15646.69 395.82 53094.74 88888.00 2019-09-19 06:03:11.413 262 15646.71 395.78 53094.73 88888.00 2019-09-19 06:03:11.913 262 15646.76 395.78 53094.73 88888.00 2019-09-19 06:03:12.413 262 15646.78 395.77 53094.75 88888.00 2019-09-19 06:03:12.913 262 15646.79 395.77 53094.72 88888.00 2019-09-19 06:03:13.413 262 15646.80 395.76 53094.70 88888.00 2019-09-19 06:03:13.913 262 15646.81 395.78 53094.66 88888.00 2019-09-19 06:03:14.413 262 15646.79 395.76 53094.66 88888.00 2019-09-19 06:03:14.913 262 15646.83 395.75 53094.69 88888.00 2019-09-19 06:03:15.413 262 15646.83 395.77 53094.70 88888.00 2019-09-19 06:03:15.913 262 15646.81 395.78 53094.68 88888.00 2019-09-19 06:03:16.413 262 15646.80 395.82 53094.72 88888.00 2019-09-19 06:03:16.913 262 15646.83 395.83 53094.72 88888.00 2019-09-19 06:03:17.413 262 15646.84 395.84 53094.70 88888.00 2019-09-19 06:03:17.913 262 15646.83 395.83 53094.71 88888.00 2019-09-19 06:03:18.413 262 15646.78 395.82 53094.69 88888.00 2019-09-19 06:03:18.913 262 15646.77 395.80 53094.73 88888.00 2019-09-19 06:03:19.413 262 15646.77 395.79 53094.75 88888.00 2019-09-19 06:03:19.913 262 15646.80 395.80 53094.76 88888.00 2019-09-19 06:03:20.413 262 15646.80 395.79 53094.77 88888.00 2019-09-19 06:03:20.913 262 15646.79 395.78 53094.80 88888.00 2019-09-19 06:03:21.413 262 15646.80 395.79 53094.76 88888.00 2019-09-19 06:03:21.913 262 15646.80 395.82 53094.73 88888.00 2019-09-19 06:03:22.413 262 15646.85 395.83 53094.72 88888.00 2019-09-19 06:03:22.913 262 15646.85 395.80 53094.72 88888.00 2019-09-19 06:03:23.413 262 15646.79 395.80 53094.73 88888.00 2019-09-19 06:03:23.913 262 15646.80 395.77 53094.74 88888.00 2019-09-19 06:03:24.413 262 15646.83 395.77 53094.74 88888.00 2019-09-19 06:03:24.913 262 15646.80 395.80 53094.77 88888.00 2019-09-19 06:03:25.413 262 15646.80 395.79 53094.77 88888.00 2019-09-19 06:03:25.913 262 15646.80 395.79 53094.76 88888.00 2019-09-19 06:03:26.413 262 15646.78 395.78 53094.76 88888.00 2019-09-19 06:03:26.913 262 15646.77 395.75 53094.78 88888.00 2019-09-19 06:03:27.413 262 15646.75 395.75 53094.81 88888.00 2019-09-19 06:03:27.913 262 15646.76 395.75 53094.75 88888.00 2019-09-19 06:03:28.413 262 15646.72 395.78 53094.76 88888.00 2019-09-19 06:03:28.913 262 15646.74 395.83 53094.80 88888.00 2019-09-19 06:03:29.413 262 15646.75 395.85 53094.78 88888.00 2019-09-19 06:03:29.913 262 15646.76 395.84 53094.74 88888.00 2019-09-19 06:03:30.413 262 15646.75 395.85 53094.74 88888.00 2019-09-19 06:03:30.913 262 15646.72 395.88 53094.74 88888.00 2019-09-19 06:03:31.413 262 15646.78 395.85 53094.80 88888.00 2019-09-19 06:03:31.913 262 15646.78 395.84 53094.80 88888.00 2019-09-19 06:03:32.413 262 15646.81 395.82 53094.79 88888.00 2019-09-19 06:03:32.913 262 15646.79 395.82 53094.79 88888.00 2019-09-19 06:03:33.413 262 15646.79 395.87 53094.75 88888.00 2019-09-19 06:03:33.913 262 15646.79 395.88 53094.78 88888.00 2019-09-19 06:03:34.413 262 15646.80 395.85 53094.81 88888.00 2019-09-19 06:03:34.913 262 15646.80 395.84 53094.76 88888.00 2019-09-19 06:03:35.413 262 15646.76 395.85 53094.77 88888.00 2019-09-19 06:03:35.913 262 15646.74 395.82 53094.77 88888.00 2019-09-19 06:03:36.413 262 15646.70 395.79 53094.73 88888.00 2019-09-19 06:03:36.913 262 15646.71 395.79 53094.75 88888.00 2019-09-19 06:03:37.413 262 15646.75 395.79 53094.75 88888.00 2019-09-19 06:03:37.913 262 15646.76 395.83 53094.76 88888.00 2019-09-19 06:03:38.413 262 15646.74 395.83 53094.74 88888.00 2019-09-19 06:03:38.913 262 15646.74 395.80 53094.71 88888.00 2019-09-19 06:03:39.413 262 15646.74 395.84 53094.75 88888.00 2019-09-19 06:03:39.913 262 15646.71 395.84 53094.74 88888.00 2019-09-19 06:03:40.413 262 15646.69 395.82 53094.70 88888.00 2019-09-19 06:03:40.913 262 15646.66 395.82 53094.71 88888.00 2019-09-19 06:03:41.413 262 15646.69 395.83 53094.73 88888.00 2019-09-19 06:03:41.913 262 15646.76 395.87 53094.80 88888.00 2019-09-19 06:03:42.413 262 15646.78 395.86 53094.81 88888.00 2019-09-19 06:03:42.913 262 15646.86 395.91 53094.83 88888.00 2019-09-19 06:03:43.413 262 15646.83 395.86 53094.78 88888.00 2019-09-19 06:03:43.913 262 15646.79 395.85 53094.75 88888.00 2019-09-19 06:03:44.413 262 15646.81 395.86 53094.75 88888.00 2019-09-19 06:03:44.913 262 15646.80 395.90 53094.78 88888.00 2019-09-19 06:03:45.413 262 15646.79 395.91 53094.83 88888.00 2019-09-19 06:03:45.913 262 15646.77 395.90 53094.79 88888.00 2019-09-19 06:03:46.413 262 15646.78 395.90 53094.76 88888.00 2019-09-19 06:03:46.913 262 15646.77 395.88 53094.79 88888.00 2019-09-19 06:03:47.413 262 15646.77 395.93 53094.77 88888.00 2019-09-19 06:03:47.913 262 15646.79 395.93 53094.75 88888.00 2019-09-19 06:03:48.413 262 15646.77 395.94 53094.80 88888.00 2019-09-19 06:03:48.913 262 15646.75 395.92 53094.79 88888.00 2019-09-19 06:03:49.413 262 15646.74 395.95 53094.75 88888.00 2019-09-19 06:03:49.913 262 15646.75 395.95 53094.73 88888.00 2019-09-19 06:03:50.413 262 15646.76 395.94 53094.75 88888.00 2019-09-19 06:03:50.913 262 15646.75 395.95 53094.79 88888.00 2019-09-19 06:03:51.413 262 15646.69 395.96 53094.75 88888.00 2019-09-19 06:03:51.913 262 15646.68 395.95 53094.77 88888.00 2019-09-19 06:03:52.413 262 15646.70 395.94 53094.80 88888.00 2019-09-19 06:03:52.913 262 15646.72 395.93 53094.86 88888.00 2019-09-19 06:03:53.413 262 15646.72 395.92 53094.86 88888.00 2019-09-19 06:03:53.913 262 15646.76 395.87 53094.83 88888.00 2019-09-19 06:03:54.913 262 15646.76 395.88 53094.75 88888.00 2019-09-19 06:03:55.413 262 15646.75 395.90 53094.78 88888.00 2019-09-19 06:03:55.913 262 15646.78 395.86 53094.80 88888.00 2019-09-19 06:03:56.413 262 15646.72 395.87 53094.79 88888.00 2019-09-19 06:03:56.913 262 15646.71 395.88 53094.76 88888.00 2019-09-19 06:03:57.413 262 15646.68 395.92 53094.74 88888.00 2019-09-19 06:03:57.913 262 15646.68 395.96 53094.77 88888.00 2019-09-19 06:03:58.413 262 15646.72 395.95 53094.79 88888.00 2019-09-19 06:03:58.913 262 15646.72 395.96 53094.80 88888.00 2019-09-19 06:03:59.413 262 15646.74 395.95 53094.77 88888.00 2019-09-19 06:03:59.913 262 15646.68 395.96 53094.73 88888.00 2019-09-19 06:04:00.413 262 15646.77 395.94 53094.76 88888.00 2019-09-19 06:04:00.913 262 15646.75 395.91 53094.81 88888.00 2019-09-19 06:04:01.413 262 15646.72 395.87 53094.77 88888.00 2019-09-19 06:04:01.913 262 15646.74 395.87 53094.75 88888.00 2019-09-19 06:04:02.413 262 15646.70 395.88 53094.78 88888.00 2019-09-19 06:04:02.913 262 15646.72 395.91 53094.75 88888.00 2019-09-19 06:04:03.413 262 15646.74 395.91 53094.76 88888.00 2019-09-19 06:04:03.913 262 15646.70 395.85 53094.74 88888.00 2019-09-19 06:04:04.913 262 15646.68 395.82 53094.69 88888.00 2019-09-19 06:04:05.404 262 15646.66 395.82 53094.72 88888.00 2019-09-19 06:04:05.904 262 15646.62 395.79 53094.79 88888.00 2019-09-19 06:04:06.404 262 15646.67 395.80 53094.74 88888.00 2019-09-19 06:04:06.904 262 15646.68 395.86 53094.71 88888.00 2019-09-19 06:04:07.404 262 15646.67 395.82 53094.69 88888.00 2019-09-19 06:04:07.904 262 15646.66 395.80 53094.66 88888.00 2019-09-19 06:04:08.404 262 15646.68 395.83 53094.66 88888.00 2019-09-19 06:04:08.904 262 15646.68 395.86 53094.64 88888.00 2019-09-19 06:04:09.404 262 15646.70 395.86 53094.65 88888.00 2019-09-19 06:04:09.904 262 15646.68 395.83 53094.68 88888.00 2019-09-19 06:04:10.404 262 15646.66 395.84 53094.64 88888.00 2019-09-19 06:04:10.904 262 15646.68 395.84 53094.65 88888.00 2019-09-19 06:04:11.404 262 15646.68 395.84 53094.64 88888.00 2019-09-19 06:04:11.904 262 15646.68 395.84 53094.67 88888.00 2019-09-19 06:04:12.404 262 15646.70 395.84 53094.68 88888.00 2019-09-19 06:04:12.904 262 15646.69 395.82 53094.68 88888.00 2019-09-19 06:04:13.404 262 15646.68 395.79 53094.67 88888.00 2019-09-19 06:04:13.904 262 15646.68 395.78 53094.68 88888.00 2019-09-19 06:04:14.404 262 15646.69 395.80 53094.68 88888.00 2019-09-19 06:04:14.904 262 15646.69 395.80 53094.71 88888.00 2019-09-19 06:04:15.404 262 15646.68 395.82 53094.68 88888.00 2019-09-19 06:04:15.904 262 15646.70 395.77 53094.66 88888.00 2019-09-19 06:04:16.404 262 15646.66 395.75 53094.66 88888.00 2019-09-19 06:04:16.904 262 15646.67 395.78 53094.67 88888.00 2019-09-19 06:04:17.404 262 15646.68 395.75 53094.67 88888.00 2019-09-19 06:04:17.904 262 15646.69 395.71 53094.70 88888.00 2019-09-19 06:04:18.404 262 15646.65 395.70 53094.71 88888.00 2019-09-19 06:04:18.904 262 15646.66 395.69 53094.70 88888.00 2019-09-19 06:04:19.404 262 15646.67 395.68 53094.66 88888.00 2019-09-19 06:04:19.904 262 15646.66 395.75 53094.66 88888.00 2019-09-19 06:04:20.404 262 15646.69 395.69 53094.67 88888.00 2019-09-19 06:04:20.904 262 15646.66 395.69 53094.67 88888.00 2019-09-19 06:04:21.404 262 15646.66 395.69 53094.67 88888.00 2019-09-19 06:04:21.904 262 15646.71 395.66 53094.60 88888.00 2019-09-19 06:04:22.404 262 15646.67 395.65 53094.56 88888.00 2019-09-19 06:04:22.904 262 15646.68 395.65 53094.56 88888.00 2019-09-19 06:04:23.404 262 15646.67 395.63 53094.63 88888.00 2019-09-19 06:04:23.904 262 15646.67 395.66 53094.67 88888.00 2019-09-19 06:04:24.904 262 15646.66 395.66 53094.55 88888.00 2019-09-19 06:04:25.404 262 15646.68 395.62 53094.50 88888.00 2019-09-19 06:04:25.904 262 15646.68 395.61 53094.57 88888.00 2019-09-19 06:04:26.404 262 15646.67 395.57 53094.58 88888.00 2019-09-19 06:04:26.904 262 15646.66 395.60 53094.59 88888.00 2019-09-19 06:04:27.404 262 15646.67 395.60 53094.52 88888.00 2019-09-19 06:04:27.904 262 15646.65 395.58 53094.50 88888.00 2019-09-19 06:04:28.404 262 15646.62 395.59 53094.51 88888.00 2019-09-19 06:04:28.904 262 15646.65 395.61 53094.59 88888.00 2019-09-19 06:04:29.404 262 15646.66 395.61 53094.60 88888.00 2019-09-19 06:04:29.904 262 15646.65 395.61 53094.60 88888.00 2019-09-19 06:04:30.404 262 15646.67 395.62 53094.55 88888.00 2019-09-19 06:04:30.904 262 15646.58 395.62 53094.56 88888.00 2019-09-19 06:04:31.404 262 15646.58 395.60 53094.55 88888.00 2019-09-19 06:04:31.904 262 15646.63 395.61 53094.54 88888.00 2019-09-19 06:04:32.404 262 15646.66 395.59 53094.57 88888.00 2019-09-19 06:04:32.904 262 15646.65 395.56 53094.56 88888.00 2019-09-19 06:04:33.404 262 15646.63 395.57 53094.55 88888.00 2019-09-19 06:04:33.904 262 15646.60 395.59 53094.56 88888.00 2019-09-19 06:04:34.404 262 15646.59 395.57 53094.63 88888.00 2019-09-19 06:04:34.904 262 15646.61 395.60 53094.66 88888.00 2019-09-19 06:04:35.404 262 15646.61 395.58 53094.62 88888.00 2019-09-19 06:04:35.904 262 15646.58 395.58 53094.52 88888.00 2019-09-19 06:04:36.404 262 15646.50 395.60 53094.53 88888.00 2019-09-19 06:04:36.904 262 15646.52 395.61 53094.55 88888.00 2019-09-19 06:04:37.404 262 15646.53 395.61 53094.59 88888.00 2019-09-19 06:04:37.904 262 15646.52 395.65 53094.63 88888.00 2019-09-19 06:04:38.404 262 15646.52 395.67 53094.63 88888.00 2019-09-19 06:04:38.904 262 15646.52 395.67 53094.65 88888.00 2019-09-19 06:04:39.404 262 15646.51 395.70 53094.64 88888.00 2019-09-19 06:04:39.904 262 15646.51 395.71 53094.62 88888.00 2019-09-19 06:04:40.404 262 15646.50 395.74 53094.64 88888.00 2019-09-19 06:04:40.904 262 15646.51 395.73 53094.64 88888.00 2019-09-19 06:04:41.404 262 15646.52 395.74 53094.71 88888.00 2019-09-19 06:04:41.904 262 15646.54 395.71 53094.73 88888.00 2019-09-19 06:04:42.404 262 15646.57 395.74 53094.72 88888.00 2019-09-19 06:04:42.904 262 15646.57 395.77 53094.63 88888.00 2019-09-19 06:04:43.404 262 15646.59 395.78 53094.64 88888.00 2019-09-19 06:04:43.904 262 15646.57 395.78 53094.63 88888.00 2019-09-19 06:04:44.404 262 15646.54 395.76 53094.67 88888.00 2019-09-19 06:04:44.904 262 15646.48 395.71 53094.67 88888.00 2019-09-19 06:04:45.404 262 15646.52 395.73 53094.73 88888.00 2019-09-19 06:04:45.904 262 15646.52 395.73 53094.72 88888.00 2019-09-19 06:04:46.404 262 15646.48 395.70 53094.64 88888.00 2019-09-19 06:04:46.904 262 15646.45 395.74 53094.60 88888.00 2019-09-19 06:04:47.404 262 15646.44 395.75 53094.64 88888.00 2019-09-19 06:04:47.904 262 15646.47 395.75 53094.66 88888.00 2019-09-19 06:04:48.404 262 15646.49 395.77 53094.66 88888.00 2019-09-19 06:04:48.904 262 15646.49 395.73 53094.65 88888.00 2019-09-19 06:04:49.404 262 15646.47 395.73 53094.65 88888.00 2019-09-19 06:04:49.904 262 15646.40 395.73 53094.67 88888.00 2019-09-19 06:04:50.404 262 15646.42 395.75 53094.73 88888.00 2019-09-19 06:04:50.904 262 15646.40 395.78 53094.73 88888.00 2019-09-19 06:04:51.404 262 15646.43 395.79 53094.70 88888.00 2019-09-19 06:04:51.904 262 15646.42 395.78 53094.66 88888.00 2019-09-19 06:04:52.404 262 15646.45 395.78 53094.67 88888.00 2019-09-19 06:04:52.904 262 15646.49 395.77 53094.69 88888.00 2019-09-19 06:04:53.404 262 15646.53 395.79 53094.75 88888.00 2019-09-19 06:04:53.904 262 15646.54 395.77 53094.74 88888.00 2019-09-19 06:04:54.404 262 15646.56 395.76 53094.73 88888.00 2019-09-19 06:04:54.904 262 15646.56 395.77 53094.72 88888.00 2019-09-19 06:04:55.404 262 15646.51 395.79 53094.68 88888.00 2019-09-19 06:04:55.904 262 15646.47 395.79 53094.70 88888.00 2019-09-19 06:04:56.404 262 15646.47 395.86 53094.71 88888.00 2019-09-19 06:04:56.904 262 15646.44 395.83 53094.71 88888.00 2019-09-19 06:04:57.404 262 15646.45 395.82 53094.68 88888.00 2019-09-19 06:04:57.904 262 15646.47 395.82 53094.70 88888.00 2019-09-19 06:04:58.404 262 15646.45 395.86 53094.75 88888.00 2019-09-19 06:04:58.904 262 15646.47 395.82 53094.73 88888.00 2019-09-19 06:04:59.404 262 15646.45 395.78 53094.72 88888.00 2019-09-19 06:04:59.904 262 15646.43 395.80 53094.71 88888.00 2019-09-19 06:05:00.404 262 15646.43 395.78 53094.75 88888.00 2019-09-19 06:05:00.904 262 15646.43 395.75 53094.72 88888.00 2019-09-19 06:05:01.404 262 15646.44 395.73 53094.75 88888.00 2019-09-19 06:05:01.904 262 15646.48 395.74 53094.75 88888.00 2019-09-19 06:05:02.404 262 15646.49 395.73 53094.70 88888.00 2019-09-19 06:05:02.904 262 15646.53 395.75 53094.68 88888.00 2019-09-19 06:05:03.404 262 15646.53 395.74 53094.73 88888.00 2019-09-19 06:05:03.904 262 15646.54 395.74 53094.72 88888.00 2019-09-19 06:05:04.404 262 15646.57 395.71 53094.70 88888.00 2019-09-19 06:05:04.904 262 15646.48 395.73 53094.69 88888.00 2019-09-19 06:05:05.404 262 15646.39 395.75 53094.65 88888.00 2019-09-19 06:05:06.404 262 15646.45 395.70 53094.76 88888.00 2019-09-19 06:05:06.904 262 15646.42 395.70 53094.75 88888.00 2019-09-19 06:05:07.404 262 15646.47 395.73 53094.74 88888.00 2019-09-19 06:05:07.904 262 15646.43 395.74 53094.71 88888.00 2019-09-19 06:05:08.404 262 15646.38 395.75 53094.69 88888.00 2019-09-19 06:05:08.904 262 15646.35 395.77 53094.69 88888.00 2019-09-19 06:05:09.404 262 15646.42 395.75 53094.69 88888.00 2019-09-19 06:05:09.904 262 15646.47 395.76 53094.74 88888.00 2019-09-19 06:05:10.404 262 15646.49 395.75 53094.69 88888.00 2019-09-19 06:05:10.904 262 15646.47 395.75 53094.65 88888.00 2019-09-19 06:05:11.404 262 15646.41 395.74 53094.67 88888.00 2019-09-19 06:05:11.904 262 15646.44 395.73 53094.68 88888.00 2019-09-19 06:05:12.404 262 15646.42 395.71 53094.67 88888.00 2019-09-19 06:05:12.904 262 15646.43 395.70 53094.66 88888.00 2019-09-19 06:05:13.404 262 15646.44 395.73 53094.65 88888.00 2019-09-19 06:05:13.904 262 15646.45 395.75 53094.65 88888.00 2019-09-19 06:05:14.404 262 15646.43 395.71 53094.63 88888.00 2019-09-19 06:05:14.904 262 15646.42 395.71 53094.62 88888.00 2019-09-19 06:05:15.404 262 15646.44 395.69 53094.63 88888.00 2019-09-19 06:05:15.904 262 15646.44 395.73 53094.66 88888.00 2019-09-19 06:05:16.404 262 15646.42 395.73 53094.70 88888.00 2019-09-19 06:05:16.904 262 15646.39 395.73 53094.69 88888.00 2019-09-19 06:05:17.404 262 15646.36 395.71 53094.71 88888.00 2019-09-19 06:05:17.904 262 15646.34 395.67 53094.71 88888.00 2019-09-19 06:05:18.404 262 15646.38 395.67 53094.67 88888.00 2019-09-19 06:05:18.904 262 15646.38 395.74 53094.68 88888.00 2019-09-19 06:05:19.404 262 15646.32 395.73 53094.69 88888.00 2019-09-19 06:05:19.904 262 15646.30 395.71 53094.68 88888.00 2019-09-19 06:05:20.404 262 15646.27 395.68 53094.70 88888.00 2019-09-19 06:05:20.904 262 15646.26 395.67 53094.73 88888.00 2019-09-19 06:05:21.404 262 15646.29 395.69 53094.73 88888.00 2019-09-19 06:05:21.904 262 15646.29 395.69 53094.69 88888.00 2019-09-19 06:05:22.404 262 15646.30 395.70 53094.68 88888.00 2019-09-19 06:05:22.904 262 15646.29 395.70 53094.71 88888.00 2019-09-19 06:05:23.404 262 15646.30 395.73 53094.74 88888.00 2019-09-19 06:05:23.904 262 15646.31 395.71 53094.74 88888.00 2019-09-19 06:05:24.404 262 15646.31 395.69 53094.74 88888.00 2019-09-19 06:05:24.904 262 15646.26 395.67 53094.71 88888.00 2019-09-19 06:05:25.404 262 15646.23 395.71 53094.67 88888.00 2019-09-19 06:05:25.904 262 15646.23 395.69 53094.74 88888.00 2019-09-19 06:05:26.404 262 15646.23 395.71 53094.76 88888.00 2019-09-19 06:05:26.904 262 15646.25 395.77 53094.74 88888.00 2019-09-19 06:05:27.404 262 15646.23 395.75 53094.76 88888.00 2019-09-19 06:05:27.904 262 15646.20 395.73 53094.76 88888.00 2019-09-19 06:05:28.404 262 15646.21 395.71 53094.73 88888.00 2019-09-19 06:05:28.904 262 15646.18 395.71 53094.70 88888.00 2019-09-19 06:05:29.404 262 15646.15 395.71 53094.75 88888.00 2019-09-19 06:05:29.904 262 15646.15 395.69 53094.76 88888.00 2019-09-19 06:05:30.404 262 15646.17 395.71 53094.71 88888.00 2019-09-19 06:05:30.904 262 15646.13 395.74 53094.72 88888.00 2019-09-19 06:05:31.404 262 15646.12 395.74 53094.72 88888.00 2019-09-19 06:05:31.904 262 15646.11 395.74 53094.74 88888.00 2019-09-19 06:05:32.404 262 15646.07 395.70 53094.74 88888.00 2019-09-19 06:05:32.904 262 15646.05 395.70 53094.69 88888.00 2019-09-19 06:05:33.404 262 15646.05 395.71 53094.70 88888.00 2019-09-19 06:05:33.904 262 15646.08 395.71 53094.67 88888.00 2019-09-19 06:05:34.404 262 15646.09 395.71 53094.69 88888.00 2019-09-19 06:05:34.904 262 15646.11 395.75 53094.68 88888.00 2019-09-19 06:05:35.404 262 15646.12 395.78 53094.71 88888.00 2019-09-19 06:05:35.904 262 15646.04 395.79 53094.80 88888.00 2019-09-19 06:05:36.404 262 15646.05 395.76 53094.77 88888.00 2019-09-19 06:05:36.904 262 15646.07 395.77 53094.73 88888.00 2019-09-19 06:05:37.404 262 15646.05 395.78 53094.79 88888.00 2019-09-19 06:05:37.904 262 15646.01 395.76 53094.79 88888.00 2019-09-19 06:05:38.404 262 15646.02 395.77 53094.77 88888.00 2019-09-19 06:05:38.904 262 15646.05 395.77 53094.75 88888.00 2019-09-19 06:05:39.404 262 15646.06 395.74 53094.76 88888.00 2019-09-19 06:05:39.904 262 15646.04 395.73 53094.74 88888.00 2019-09-19 06:05:40.404 262 15646.04 395.71 53094.74 88888.00 2019-09-19 06:05:40.904 262 15646.03 395.74 53094.73 88888.00 2019-09-19 06:05:41.404 262 15646.03 395.78 53094.75 88888.00 2019-09-19 06:05:41.904 262 15646.03 395.78 53094.74 88888.00 2019-09-19 06:05:42.404 262 15646.04 395.77 53094.73 88888.00 2019-09-19 06:05:42.904 262 15646.05 395.76 53094.74 88888.00 2019-09-19 06:05:43.404 262 15646.02 395.78 53094.71 88888.00 2019-09-19 06:05:43.904 262 15646.02 395.77 53094.66 88888.00 2019-09-19 06:05:44.404 262 15646.08 395.76 53094.70 88888.00 2019-09-19 06:05:44.904 262 15646.03 395.78 53094.76 88888.00 2019-09-19 06:05:45.404 262 15646.01 395.79 53094.73 88888.00 2019-09-19 06:05:45.904 262 15646.02 395.80 53094.67 88888.00 2019-09-19 06:05:46.404 262 15645.99 395.76 53094.64 88888.00 2019-09-19 06:05:46.904 262 15645.95 395.78 53094.62 88888.00 2019-09-19 06:05:47.404 262 15645.97 395.80 53094.64 88888.00 2019-09-19 06:05:47.904 262 15645.94 395.83 53094.63 88888.00 2019-09-19 06:05:48.404 262 15645.94 395.84 53094.59 88888.00 2019-09-19 06:05:48.904 262 15645.97 395.78 53094.63 88888.00 2019-09-19 06:05:49.404 262 15645.97 395.76 53094.64 88888.00 2019-09-19 06:05:49.904 262 15645.97 395.73 53094.63 88888.00 2019-09-19 06:05:50.404 262 15646.01 395.73 53094.59 88888.00 2019-09-19 06:05:50.904 262 15645.99 395.70 53094.59 88888.00 2019-09-19 06:05:51.404 262 15645.99 395.76 53094.67 88888.00 2019-09-19 06:05:51.904 262 15645.98 395.75 53094.69 88888.00 2019-09-19 06:05:52.404 262 15645.97 395.71 53094.74 88888.00 2019-09-19 06:05:52.904 262 15645.99 395.73 53094.74 88888.00 2019-09-19 06:05:53.404 262 15645.97 395.75 53094.73 88888.00 2019-09-19 06:05:53.904 262 15645.96 395.75 53094.75 88888.00 2019-09-19 06:05:54.404 262 15645.97 395.80 53094.75 88888.00 2019-09-19 06:05:54.904 262 15645.99 395.82 53094.78 88888.00 2019-09-19 06:05:55.904 262 15645.99 395.77 53094.78 88888.00 2019-09-19 06:05:56.404 262 15645.97 395.76 53094.73 88888.00 2019-09-19 06:05:56.904 262 15645.95 395.77 53094.74 88888.00 2019-09-19 06:05:57.404 262 15645.93 395.75 53094.71 88888.00 2019-09-19 06:05:57.904 262 15645.92 395.76 53094.78 88888.00 2019-09-19 06:05:58.404 262 15645.88 395.76 53094.83 88888.00 2019-09-19 06:05:58.904 262 15645.92 395.76 53094.83 88888.00 2019-09-19 06:05:59.404 262 15645.93 395.78 53094.78 88888.00 2019-09-19 06:05:59.904 262 15645.95 395.77 53094.77 88888.00 2019-09-19 06:06:00.404 262 15645.96 395.76 53094.76 88888.00 2019-09-19 06:06:00.904 262 15645.94 395.78 53094.77 88888.00 2019-09-19 06:06:01.404 262 15645.95 395.77 53094.77 88888.00 2019-09-19 06:06:01.904 262 15645.98 395.77 53094.77 88888.00 2019-09-19 06:06:02.404 262 15646.01 395.82 53094.78 88888.00 2019-09-19 06:06:02.904 262 15646.02 395.82 53094.77 88888.00 2019-09-19 06:06:03.404 262 15646.02 395.78 53094.75 88888.00 2019-09-19 06:06:03.904 262 15645.99 395.77 53094.71 88888.00 2019-09-19 06:06:04.404 262 15646.03 395.76 53094.71 88888.00 2019-09-19 06:06:04.904 262 15646.09 395.74 53094.72 88888.00 2019-09-19 06:06:05.404 262 15646.04 395.70 53094.72 88888.00 2019-09-19 06:06:05.904 262 15646.02 395.75 53094.74 88888.00 2019-09-19 06:06:06.404 262 15646.02 395.76 53094.75 88888.00 2019-09-19 06:06:06.904 262 15646.07 395.77 53094.76 88888.00 2019-09-19 06:06:07.404 262 15646.02 395.80 53094.79 88888.00 2019-09-19 06:06:07.904 262 15646.01 395.77 53094.77 88888.00 2019-09-19 06:06:08.404 262 15646.02 395.75 53094.71 88888.00 2019-09-19 06:06:08.904 262 15645.97 395.75 53094.72 88888.00 2019-09-19 06:06:09.404 262 15646.01 395.75 53094.70 88888.00 2019-09-19 06:06:09.904 262 15646.02 395.76 53094.71 88888.00 2019-09-19 06:06:10.404 262 15646.03 395.75 53094.74 88888.00 2019-09-19 06:06:10.904 262 15646.02 395.75 53094.75 88888.00 2019-09-19 06:06:11.404 262 15646.03 395.73 53094.74 88888.00 2019-09-19 06:06:11.904 262 15646.07 395.73 53094.76 88888.00 2019-09-19 06:06:12.404 262 15646.11 395.71 53094.79 88888.00 2019-09-19 06:06:12.904 262 15646.11 395.73 53094.83 88888.00 2019-09-19 06:06:13.404 262 15646.04 395.74 53094.83 88888.00 2019-09-19 06:06:13.904 262 15646.01 395.73 53094.80 88888.00 2019-09-19 06:06:14.404 262 15646.03 395.70 53094.75 88888.00 2019-09-19 06:06:14.904 262 15646.06 395.70 53094.70 88888.00 2019-09-19 06:06:15.404 262 15646.06 395.73 53094.74 88888.00 2019-09-19 06:06:15.904 262 15646.07 395.74 53094.75 88888.00 2019-09-19 06:06:16.404 262 15646.06 395.70 53094.78 88888.00 2019-09-19 06:06:16.904 262 15646.04 395.70 53094.79 88888.00 2019-09-19 06:06:17.404 262 15646.01 395.69 53094.75 88888.00 2019-09-19 06:06:17.904 262 15646.02 395.67 53094.73 88888.00 2019-09-19 06:06:18.404 262 15646.03 395.69 53094.78 88888.00 2019-09-19 06:06:19.404 262 15646.02 395.67 53094.85 88888.00 2019-09-19 06:06:19.904 262 15646.03 395.67 53094.81 88888.00 2019-09-19 06:06:20.404 262 15646.02 395.68 53094.80 88888.00 2019-09-19 06:06:20.904 262 15646.03 395.69 53094.77 88888.00 2019-09-19 06:06:21.404 262 15646.08 395.70 53094.79 88888.00 2019-09-19 06:06:21.904 262 15646.05 395.71 53094.81 88888.00 2019-09-19 06:06:22.404 262 15646.08 395.71 53094.84 88888.00 2019-09-19 06:06:22.904 262 15646.01 395.73 53094.83 88888.00 2019-09-19 06:06:23.404 262 15645.96 395.69 53094.83 88888.00 2019-09-19 06:06:23.904 262 15645.94 395.70 53094.76 88888.00 2019-09-19 06:06:24.404 262 15645.97 395.69 53094.78 88888.00 2019-09-19 06:06:24.904 262 15645.97 395.70 53094.81 88888.00 2019-09-19 06:06:25.404 262 15645.90 395.71 53094.79 88888.00 2019-09-19 06:06:25.904 262 15645.93 395.71 53094.76 88888.00 2019-09-19 06:06:26.404 262 15645.96 395.69 53094.81 88888.00 2019-09-19 06:06:26.904 262 15645.92 395.70 53094.84 88888.00 2019-09-19 06:06:27.404 262 15645.93 395.70 53094.84 88888.00 2019-09-19 06:06:27.904 262 15645.98 395.75 53094.81 88888.00 2019-09-19 06:06:28.404 262 15645.93 395.76 53094.86 88888.00 2019-09-19 06:06:29.404 262 15645.88 395.70 53094.85 88888.00 2019-09-19 06:06:29.904 262 15645.88 395.74 53094.84 88888.00 2019-09-19 06:06:30.404 262 15645.86 395.77 53094.85 88888.00 2019-09-19 06:06:30.904 262 15645.87 395.76 53094.81 88888.00 2019-09-19 06:06:31.404 262 15645.93 395.74 53094.79 88888.00 2019-09-19 06:06:31.904 262 15645.92 395.73 53094.76 88888.00 2019-09-19 06:06:32.404 262 15645.92 395.77 53094.77 88888.00 2019-09-19 06:06:32.904 262 15645.93 395.77 53094.78 88888.00 2019-09-19 06:06:33.404 262 15645.88 395.77 53094.75 88888.00 2019-09-19 06:06:33.904 262 15645.92 395.78 53094.75 88888.00 2019-09-19 06:06:34.404 262 15645.96 395.77 53094.79 88888.00 2019-09-19 06:06:34.904 262 15645.95 395.77 53094.83 88888.00 2019-09-19 06:06:35.404 262 15645.92 395.76 53094.83 88888.00 2019-09-19 06:06:35.904 262 15645.89 395.74 53094.83 88888.00 2019-09-19 06:06:36.404 262 15645.89 395.74 53094.86 88888.00 2019-09-19 06:06:36.904 262 15645.92 395.68 53094.85 88888.00 2019-09-19 06:06:37.404 262 15645.88 395.62 53094.79 88888.00 2019-09-19 06:06:37.904 262 15645.83 395.60 53094.77 88888.00 2019-09-19 06:06:38.404 262 15645.84 395.60 53094.78 88888.00 2019-09-19 06:06:38.904 262 15645.90 395.61 53094.81 88888.00 2019-09-19 06:06:39.404 262 15645.90 395.63 53094.81 88888.00 2019-09-19 06:06:39.904 262 15645.89 395.66 53094.78 88888.00 2019-09-19 06:06:40.404 262 15645.86 395.62 53094.78 88888.00 2019-09-19 06:06:40.904 262 15645.84 395.63 53094.79 88888.00 2019-09-19 06:06:41.404 262 15645.83 395.66 53094.78 88888.00 2019-09-19 06:06:41.904 262 15645.85 395.65 53094.79 88888.00 2019-09-19 06:06:42.404 262 15645.85 395.66 53094.84 88888.00 2019-09-19 06:06:42.904 262 15645.84 395.66 53094.86 88888.00 2019-09-19 06:06:43.404 262 15645.88 395.63 53094.81 88888.00 2019-09-19 06:06:43.904 262 15645.89 395.63 53094.79 88888.00 2019-09-19 06:06:44.404 262 15645.89 395.66 53094.72 88888.00 2019-09-19 06:06:44.904 262 15645.89 395.63 53094.72 88888.00 2019-09-19 06:06:45.404 262 15645.87 395.60 53094.74 88888.00 2019-09-19 06:06:45.904 262 15645.89 395.59 53094.75 88888.00 2019-09-19 06:06:46.404 262 15645.85 395.61 53094.76 88888.00 2019-09-19 06:06:46.904 262 15645.85 395.58 53094.77 88888.00 2019-09-19 06:06:47.404 262 15645.86 395.59 53094.72 88888.00 2019-09-19 06:06:47.904 262 15645.85 395.59 53094.73 88888.00 2019-09-19 06:06:48.404 262 15645.85 395.56 53094.72 88888.00 2019-09-19 06:06:48.904 262 15645.86 395.54 53094.70 88888.00 2019-09-19 06:06:49.404 262 15645.88 395.57 53094.71 88888.00 2019-09-19 06:06:49.904 262 15645.88 395.58 53094.71 88888.00 2019-09-19 06:06:50.404 262 15645.85 395.58 53094.71 88888.00 2019-09-19 06:06:50.904 262 15645.81 395.56 53094.71 88888.00 2019-09-19 06:06:51.404 262 15645.85 395.61 53094.69 88888.00 2019-09-19 06:06:51.904 262 15645.84 395.61 53094.70 88888.00 2019-09-19 06:06:52.404 262 15645.84 395.60 53094.72 88888.00 2019-09-19 06:06:52.904 262 15645.83 395.60 53094.71 88888.00 2019-09-19 06:06:53.404 262 15645.84 395.60 53094.72 88888.00 2019-09-19 06:06:53.904 262 15645.88 395.60 53094.68 88888.00 2019-09-19 06:06:54.404 262 15645.86 395.57 53094.69 88888.00 2019-09-19 06:06:54.904 262 15645.79 395.57 53094.74 88888.00 2019-09-19 06:06:55.404 262 15645.80 395.57 53094.75 88888.00 2019-09-19 06:06:55.904 262 15645.85 395.57 53094.76 88888.00 2019-09-19 06:06:56.404 262 15645.81 395.60 53094.75 88888.00 2019-09-19 06:06:56.904 262 15645.81 395.61 53094.77 88888.00 2019-09-19 06:06:57.404 262 15645.81 395.59 53094.80 88888.00 2019-09-19 06:06:57.904 262 15645.78 395.56 53094.78 88888.00 2019-09-19 06:06:58.404 262 15645.74 395.54 53094.79 88888.00 2019-09-19 06:06:58.904 262 15645.77 395.56 53094.77 88888.00 2019-09-19 06:06:59.404 262 15645.77 395.57 53094.73 88888.00 2019-09-19 06:06:59.904 262 15645.78 395.60 53094.75 88888.00 2019-09-19 06:07:00.904 262 15645.80 395.57 53094.78 88888.00 2019-09-19 06:07:01.404 262 15645.78 395.53 53094.83 88888.00 2019-09-19 06:07:01.904 262 15645.79 395.51 53094.79 88888.00 2019-09-19 06:07:02.404 262 15645.72 395.56 53094.75 88888.00 2019-09-19 06:07:02.904 262 15645.74 395.59 53094.74 88888.00 2019-09-19 06:07:03.404 262 15645.75 395.58 53094.79 88888.00 2019-09-19 06:07:03.904 262 15645.81 395.59 53094.81 88888.00 2019-09-19 06:07:04.404 262 15645.78 395.56 53094.84 88888.00 2019-09-19 06:07:04.904 262 15645.71 395.56 53094.80 88888.00 2019-09-19 06:07:05.404 262 15645.67 395.56 53094.76 88888.00 2019-09-19 06:07:05.904 262 15645.69 395.57 53094.76 88888.00 2019-09-19 06:07:06.404 262 15645.74 395.59 53094.78 88888.00 2019-09-19 06:07:06.904 262 15645.77 395.59 53094.84 88888.00 2019-09-19 06:07:07.404 262 15645.76 395.58 53094.77 88888.00 2019-09-19 06:07:07.904 262 15645.74 395.58 53094.81 88888.00 2019-09-19 06:07:08.404 262 15645.68 395.56 53094.78 88888.00 2019-09-19 06:07:08.904 262 15645.69 395.54 53094.79 88888.00 2019-09-19 06:07:09.404 262 15645.71 395.57 53094.79 88888.00 2019-09-19 06:07:09.904 262 15645.69 395.57 53094.78 88888.00 2019-09-19 06:07:10.904 262 15645.71 395.57 53094.91 88888.00 2019-09-19 06:07:11.404 262 15645.69 395.57 53094.91 88888.00 2019-09-19 06:07:11.904 262 15645.65 395.53 53094.84 88888.00 2019-09-19 06:07:12.404 262 15645.66 395.53 53094.83 88888.00 2019-09-19 06:07:12.904 262 15645.61 395.53 53094.80 88888.00 2019-09-19 06:07:13.404 262 15645.63 395.56 53094.81 88888.00 2019-09-19 06:07:13.904 262 15645.66 395.61 53094.83 88888.00 2019-09-19 06:07:14.404 262 15645.63 395.61 53094.78 88888.00 2019-09-19 06:07:14.904 262 15645.61 395.59 53094.80 88888.00 2019-09-19 06:07:15.404 262 15645.62 395.59 53094.79 88888.00 2019-09-19 06:07:15.904 262 15645.59 395.56 53094.80 88888.00 2019-09-19 06:07:16.404 262 15645.61 395.58 53094.77 88888.00 2019-09-19 06:07:16.904 262 15645.65 395.60 53094.77 88888.00 2019-09-19 06:07:17.404 262 15645.67 395.59 53094.79 88888.00 2019-09-19 06:07:17.904 262 15645.70 395.58 53094.80 88888.00 2019-09-19 06:07:18.904 262 15645.60 395.57 53094.70 88888.00 2019-09-19 06:07:19.404 262 15645.60 395.60 53094.73 88888.00 2019-09-19 06:07:19.904 262 15645.58 395.60 53094.80 88888.00 2019-09-19 06:07:20.404 262 15645.61 395.61 53094.76 88888.00 2019-09-19 06:07:20.904 262 15645.62 395.60 53094.72 88888.00 2019-09-19 06:07:21.404 262 15645.63 395.58 53094.71 88888.00 2019-09-19 06:07:21.904 262 15645.66 395.56 53094.66 88888.00 2019-09-19 06:07:22.404 262 15645.66 395.50 53094.60 88888.00 2019-09-19 06:07:22.904 262 15645.65 395.53 53094.68 88888.00 2019-09-19 06:07:23.404 262 15645.67 395.57 53094.77 88888.00 2019-09-19 06:07:23.904 262 15645.63 395.62 53094.80 88888.00 2019-09-19 06:07:24.404 262 15645.65 395.65 53094.78 88888.00 2019-09-19 06:07:24.904 262 15645.67 395.61 53094.75 88888.00 2019-09-19 06:07:25.404 262 15645.61 395.61 53094.71 88888.00 2019-09-19 06:07:25.904 262 15645.62 395.58 53094.73 88888.00 2019-09-19 06:07:26.404 262 15645.62 395.59 53094.81 88888.00 2019-09-19 06:07:26.904 262 15645.60 395.57 53094.81 88888.00 2019-09-19 06:07:27.404 262 15645.68 395.57 53094.77 88888.00 2019-09-19 06:07:27.904 262 15645.62 395.58 53094.73 88888.00 2019-09-19 06:07:28.404 262 15645.59 395.58 53094.76 88888.00 2019-09-19 06:07:28.904 262 15645.60 395.58 53094.77 88888.00 2019-09-19 06:07:29.404 262 15645.65 395.57 53094.75 88888.00 2019-09-19 06:07:29.904 262 15645.65 395.59 53094.73 88888.00 2019-09-19 06:07:30.404 262 15645.65 395.60 53094.75 88888.00 2019-09-19 06:07:30.904 262 15645.66 395.59 53094.77 88888.00 2019-09-19 06:07:31.404 262 15645.66 395.57 53094.77 88888.00 2019-09-19 06:07:31.904 262 15645.62 395.56 53094.77 88888.00 2019-09-19 06:07:32.404 262 15645.65 395.60 53094.77 88888.00 2019-09-19 06:07:32.904 262 15645.63 395.58 53094.71 88888.00 2019-09-19 06:07:33.404 262 15645.63 395.56 53094.73 88888.00 2019-09-19 06:07:33.904 262 15645.67 395.57 53094.72 88888.00 2019-09-19 06:07:34.404 262 15645.71 395.56 53094.70 88888.00 2019-09-19 06:07:34.904 262 15645.69 395.54 53094.71 88888.00 2019-09-19 06:07:35.404 262 15645.63 395.51 53094.73 88888.00 2019-09-19 06:07:35.904 262 15645.68 395.48 53094.68 88888.00 2019-09-19 06:07:36.404 262 15645.69 395.51 53094.72 88888.00 2019-09-19 06:07:36.904 262 15645.66 395.51 53094.76 88888.00 2019-09-19 06:07:37.404 262 15645.63 395.51 53094.76 88888.00 2019-09-19 06:07:37.904 262 15645.62 395.53 53094.76 88888.00 2019-09-19 06:07:38.404 262 15645.62 395.52 53094.80 88888.00 2019-09-19 06:07:38.904 262 15645.60 395.51 53094.75 88888.00 2019-09-19 06:07:39.404 262 15645.61 395.52 53094.73 88888.00 2019-09-19 06:07:39.904 262 15645.63 395.54 53094.69 88888.00 2019-09-19 06:07:40.404 262 15645.61 395.56 53094.70 88888.00 2019-09-19 06:07:40.904 262 15645.62 395.57 53094.68 88888.00 2019-09-19 06:07:41.404 262 15645.62 395.54 53094.67 88888.00 2019-09-19 06:07:42.404 262 15645.62 395.50 53094.72 88888.00 2019-09-19 06:07:42.904 262 15645.67 395.51 53094.75 88888.00 2019-09-19 06:07:43.404 262 15645.66 395.50 53094.76 88888.00 2019-09-19 06:07:43.904 262 15645.65 395.49 53094.75 88888.00 2019-09-19 06:07:44.404 262 15645.58 395.51 53094.69 88888.00 2019-09-19 06:07:44.904 262 15645.56 395.52 53094.73 88888.00 2019-09-19 06:07:45.404 262 15645.62 395.56 53094.79 88888.00 2019-09-19 06:07:45.904 262 15645.68 395.54 53094.77 88888.00 2019-09-19 06:07:46.404 262 15645.68 395.57 53094.80 88888.00 2019-09-19 06:07:46.904 262 15645.65 395.56 53094.83 88888.00 2019-09-19 06:07:47.404 262 15645.62 395.58 53094.74 88888.00 2019-09-19 06:07:47.904 262 15645.62 395.57 53094.75 88888.00 2019-09-19 06:07:48.404 262 15645.59 395.60 53094.77 88888.00 2019-09-19 06:07:48.904 262 15645.58 395.60 53094.77 88888.00 2019-09-19 06:07:49.404 262 15645.58 395.62 53094.80 88888.00 2019-09-19 06:07:49.904 262 15645.54 395.61 53094.84 88888.00 2019-09-19 06:07:50.404 262 15645.54 395.59 53094.81 88888.00 2019-09-19 06:07:50.904 262 15645.63 395.60 53094.78 88888.00 2019-09-19 06:07:51.404 262 15645.62 395.61 53094.79 88888.00 2019-09-19 06:07:51.904 262 15645.62 395.61 53094.83 88888.00 2019-09-19 06:07:52.404 262 15645.68 395.59 53094.84 88888.00 2019-09-19 06:07:52.904 262 15645.70 395.62 53094.84 88888.00 2019-09-19 06:07:53.404 262 15645.66 395.65 53094.80 88888.00 2019-09-19 06:07:53.904 262 15645.62 395.65 53094.84 88888.00 2019-09-19 06:07:54.404 262 15645.65 395.61 53094.77 88888.00 2019-09-19 06:07:54.904 262 15645.68 395.61 53094.75 88888.00 2019-09-19 06:07:55.404 262 15645.68 395.62 53094.74 88888.00 2019-09-19 06:07:55.904 262 15645.69 395.60 53094.79 88888.00 2019-09-19 06:07:56.404 262 15645.67 395.63 53094.81 88888.00 2019-09-19 06:07:56.904 262 15645.69 395.62 53094.80 88888.00 2019-09-19 06:07:57.404 262 15645.72 395.65 53094.80 88888.00 2019-09-19 06:07:57.904 262 15645.66 395.65 53094.84 88888.00 2019-09-19 06:07:58.404 262 15645.68 395.65 53094.87 88888.00 2019-09-19 06:07:58.904 262 15645.71 395.68 53094.86 88888.00 2019-09-19 06:07:59.404 262 15645.70 395.66 53094.81 88888.00 2019-09-19 06:07:59.904 262 15645.71 395.66 53094.87 88888.00 2019-09-19 06:08:00.404 262 15645.66 395.66 53094.87 88888.00 2019-09-19 06:08:00.904 262 15645.62 395.68 53094.85 88888.00 2019-09-19 06:08:01.404 262 15645.65 395.70 53094.88 88888.00 2019-09-19 06:08:01.904 262 15645.66 395.66 53094.92 88888.00 2019-09-19 06:08:02.405 262 15645.62 395.63 53094.94 88888.00 2019-09-19 06:08:02.905 262 15645.63 395.62 53094.92 88888.00 2019-09-19 06:08:03.405 262 15645.65 395.63 53094.93 88888.00 2019-09-19 06:08:03.905 262 15645.63 395.63 53094.93 88888.00 2019-09-19 06:08:04.405 262 15645.67 395.68 53094.94 88888.00 2019-09-19 06:08:04.905 262 15645.67 395.67 53094.97 88888.00 2019-09-19 06:08:05.405 262 15645.66 395.62 53094.98 88888.00 2019-09-19 06:08:05.905 262 15645.63 395.62 53094.98 88888.00 2019-09-19 06:08:06.405 262 15645.68 395.65 53094.99 88888.00 2019-09-19 06:08:06.905 262 15645.72 395.69 53095.00 88888.00 2019-09-19 06:08:07.405 262 15645.66 395.68 53094.99 88888.00 2019-09-19 06:08:07.905 262 15645.62 395.67 53095.05 88888.00 2019-09-19 06:08:08.405 262 15645.63 395.68 53095.00 88888.00 2019-09-19 06:08:08.905 262 15645.65 395.68 53094.95 88888.00 2019-09-19 06:08:09.405 262 15645.66 395.65 53094.97 88888.00 2019-09-19 06:08:09.905 262 15645.66 395.67 53094.98 88888.00 2019-09-19 06:08:10.405 262 15645.66 395.66 53094.97 88888.00 2019-09-19 06:08:10.905 262 15645.60 395.65 53094.91 88888.00 2019-09-19 06:08:11.405 262 15645.58 395.68 53094.97 88888.00 2019-09-19 06:08:11.905 262 15645.59 395.71 53094.95 88888.00 2019-09-19 06:08:12.405 262 15645.58 395.70 53094.93 88888.00 2019-09-19 06:08:12.905 262 15645.57 395.67 53094.95 88888.00 2019-09-19 06:08:13.905 262 15645.56 395.69 53094.93 88888.00 2019-09-19 06:08:14.405 262 15645.56 395.68 53094.92 88888.00 2019-09-19 06:08:14.905 262 15645.57 395.70 53094.95 88888.00 2019-09-19 06:08:15.405 262 15645.58 395.68 53094.96 88888.00 2019-09-19 06:08:15.905 262 15645.60 395.63 53094.99 88888.00 2019-09-19 06:08:16.405 262 15645.59 395.59 53095.00 88888.00 2019-09-19 06:08:16.905 262 15645.56 395.60 53094.95 88888.00 2019-09-19 06:08:17.405 262 15645.61 395.63 53094.98 88888.00 2019-09-19 06:08:17.905 262 15645.59 395.67 53095.01 88888.00 2019-09-19 06:08:18.405 262 15645.57 395.74 53095.00 88888.00 2019-09-19 06:08:18.905 262 15645.56 395.75 53094.98 88888.00 2019-09-19 06:08:19.405 262 15645.54 395.75 53094.98 88888.00 2019-09-19 06:08:19.905 262 15645.53 395.71 53094.92 88888.00 2019-09-19 06:08:20.405 262 15645.51 395.68 53094.92 88888.00 2019-09-19 06:08:20.905 262 15645.57 395.68 53094.91 88888.00 2019-09-19 06:08:21.405 262 15645.53 395.69 53094.95 88888.00 2019-09-19 06:08:21.905 262 15645.52 395.75 53094.90 88888.00 2019-09-19 06:08:22.405 262 15645.52 395.74 53094.90 88888.00 2019-09-19 06:08:22.905 262 15645.52 395.73 53094.95 88888.00 2019-09-19 06:08:23.905 262 15645.56 395.68 53094.95 88888.00 2019-09-19 06:08:24.405 262 15645.60 395.66 53094.92 88888.00 2019-09-19 06:08:24.905 262 15645.58 395.68 53094.86 88888.00 2019-09-19 06:08:25.405 262 15645.57 395.70 53094.90 88888.00 2019-09-19 06:08:25.905 262 15645.57 395.66 53094.89 88888.00 2019-09-19 06:08:26.405 262 15645.59 395.69 53094.87 88888.00 2019-09-19 06:08:26.905 262 15645.66 395.70 53094.88 88888.00 2019-09-19 06:08:27.405 262 15645.61 395.67 53094.86 88888.00 2019-09-19 06:08:27.905 262 15645.56 395.65 53094.89 88888.00 2019-09-19 06:08:28.405 262 15645.54 395.62 53094.91 88888.00 2019-09-19 06:08:28.905 262 15645.53 395.63 53094.92 88888.00 2019-09-19 06:08:29.405 262 15645.57 395.66 53094.92 88888.00 2019-09-19 06:08:29.905 262 15645.58 395.65 53094.92 88888.00 2019-09-19 06:08:30.405 262 15645.60 395.63 53094.87 88888.00 2019-09-19 06:08:30.905 262 15645.54 395.65 53094.87 88888.00 2019-09-19 06:08:31.405 262 15645.53 395.61 53094.92 88888.00 2019-09-19 06:08:31.905 262 15645.58 395.61 53094.91 88888.00 2019-09-19 06:08:32.405 262 15645.60 395.58 53094.90 88888.00 2019-09-19 06:08:32.905 262 15645.61 395.59 53094.90 88888.00 2019-09-19 06:08:33.905 262 15645.62 395.56 53094.86 88888.00 2019-09-19 06:08:34.405 262 15645.62 395.67 53094.79 88888.00 2019-09-19 06:08:34.905 262 15645.66 395.71 53094.81 88888.00 2019-09-19 06:08:35.405 262 15645.67 395.75 53094.86 88888.00 2019-09-19 06:08:35.905 262 15645.63 395.82 53094.79 88888.00 2019-09-19 06:08:36.405 262 15645.63 395.82 53094.77 88888.00 2019-09-19 06:08:36.905 262 15645.61 395.80 53094.78 88888.00 2019-09-19 06:08:37.405 262 15645.68 395.79 53094.84 88888.00 2019-09-19 06:08:37.905 262 15645.70 395.79 53094.85 88888.00 2019-09-19 06:08:38.405 262 15645.72 395.76 53094.83 88888.00 2019-09-19 06:08:38.905 262 15645.71 395.77 53094.79 88888.00 2019-09-19 06:08:39.405 262 15645.77 395.75 53094.78 88888.00 2019-09-19 06:08:39.905 262 15645.76 395.77 53094.84 88888.00 2019-09-19 06:08:40.405 262 15645.69 395.77 53094.87 88888.00 2019-09-19 06:08:40.905 262 15645.68 395.75 53094.88 88888.00 2019-09-19 06:08:41.405 262 15645.74 395.76 53094.87 88888.00 2019-09-19 06:08:41.905 262 15645.75 395.75 53094.85 88888.00 2019-09-19 06:08:42.405 262 15645.74 395.71 53094.84 88888.00 2019-09-19 06:08:42.905 262 15645.70 395.68 53094.85 88888.00 2019-09-19 06:08:43.405 262 15645.71 395.67 53094.85 88888.00 2019-09-19 06:08:43.905 262 15645.77 395.66 53094.83 88888.00 2019-09-19 06:08:44.405 262 15645.77 395.67 53094.81 88888.00 2019-09-19 06:08:44.905 262 15645.79 395.68 53094.76 88888.00 2019-09-19 06:08:45.405 262 15645.80 395.63 53094.77 88888.00 2019-09-19 06:08:45.905 262 15645.81 395.66 53094.84 88888.00 2019-09-19 06:08:46.405 262 15645.79 395.67 53094.84 88888.00 2019-09-19 06:08:46.905 262 15645.77 395.63 53094.81 88888.00 2019-09-19 06:08:47.405 262 15645.78 395.62 53094.79 88888.00 2019-09-19 06:08:47.905 262 15645.78 395.63 53094.78 88888.00 2019-09-19 06:08:48.405 262 15645.77 395.63 53094.75 88888.00 2019-09-19 06:08:48.905 262 15645.78 395.61 53094.77 88888.00 2019-09-19 06:08:49.405 262 15645.78 395.60 53094.75 88888.00 2019-09-19 06:08:49.905 262 15645.76 395.65 53094.79 88888.00 2019-09-19 06:08:50.405 262 15645.77 395.65 53094.83 88888.00 2019-09-19 06:08:50.905 262 15645.78 395.63 53094.83 88888.00 2019-09-19 06:08:51.405 262 15645.77 395.66 53094.81 88888.00 2019-09-19 06:08:51.905 262 15645.78 395.67 53094.80 88888.00 2019-09-19 06:08:52.405 262 15645.71 395.66 53094.81 88888.00 2019-09-19 06:08:52.905 262 15645.68 395.65 53094.80 88888.00 2019-09-19 06:08:53.405 262 15645.77 395.65 53094.78 88888.00 2019-09-19 06:08:53.905 262 15645.83 395.62 53094.80 88888.00 2019-09-19 06:08:54.405 262 15645.79 395.60 53094.78 88888.00 2019-09-19 06:08:54.905 262 15645.78 395.58 53094.80 88888.00 2019-09-19 06:08:55.405 262 15645.75 395.60 53094.83 88888.00 2019-09-19 06:08:55.905 262 15645.76 395.61 53094.79 88888.00 2019-09-19 06:08:56.405 262 15645.76 395.63 53094.77 88888.00 2019-09-19 06:08:56.905 262 15645.77 395.59 53094.79 88888.00 2019-09-19 06:08:57.405 262 15645.81 395.58 53094.78 88888.00 2019-09-19 06:08:57.905 262 15645.78 395.52 53094.73 88888.00 2019-09-19 06:08:58.405 262 15645.75 395.54 53094.73 88888.00 2019-09-19 06:08:58.905 262 15645.75 395.59 53094.75 88888.00 2019-09-19 06:08:59.405 262 15645.77 395.65 53094.80 88888.00 2019-09-19 06:08:59.905 262 15645.75 395.59 53094.81 88888.00 2019-09-19 06:09:00.405 262 15645.76 395.59 53094.79 88888.00 2019-09-19 06:09:00.905 262 15645.76 395.57 53094.78 88888.00 2019-09-19 06:09:01.405 262 15645.74 395.53 53094.73 88888.00 2019-09-19 06:09:01.905 262 15645.76 395.53 53094.71 88888.00 2019-09-19 06:09:02.405 262 15645.72 395.52 53094.74 88888.00 2019-09-19 06:09:02.905 262 15645.71 395.52 53094.74 88888.00 2019-09-19 06:09:03.405 262 15645.71 395.53 53094.68 88888.00 2019-09-19 06:09:03.905 262 15645.71 395.52 53094.69 88888.00 2019-09-19 06:09:04.405 262 15645.70 395.49 53094.70 88888.00 2019-09-19 06:09:05.405 262 15645.68 395.54 53094.78 88888.00 2019-09-19 06:09:05.905 262 15645.68 395.54 53094.68 88888.00 2019-09-19 06:09:06.405 262 15645.66 395.56 53094.68 88888.00 2019-09-19 06:09:06.905 262 15645.66 395.54 53094.69 88888.00 2019-09-19 06:09:07.405 262 15645.66 395.53 53094.67 88888.00 2019-09-19 06:09:07.905 262 15645.72 395.51 53094.67 88888.00 2019-09-19 06:09:08.405 262 15645.70 395.48 53094.70 88888.00 2019-09-19 06:09:08.905 262 15645.63 395.48 53094.71 88888.00 2019-09-19 06:09:09.405 262 15645.62 395.47 53094.70 88888.00 2019-09-19 06:09:09.905 262 15645.59 395.43 53094.67 88888.00 2019-09-19 06:09:10.405 262 15645.62 395.45 53094.67 88888.00 2019-09-19 06:09:10.905 262 15645.66 395.47 53094.68 88888.00 2019-09-19 06:09:11.405 262 15645.69 395.43 53094.73 88888.00 2019-09-19 06:09:11.905 262 15645.63 395.43 53094.77 88888.00 2019-09-19 06:09:12.405 262 15645.62 395.42 53094.76 88888.00 2019-09-19 06:09:12.905 262 15645.61 395.44 53094.79 88888.00 2019-09-19 06:09:13.405 262 15645.61 395.41 53094.78 88888.00 2019-09-19 06:09:13.905 262 15645.61 395.41 53094.78 88888.00 2019-09-19 06:09:14.405 262 15645.63 395.45 53094.75 88888.00 2019-09-19 06:09:14.905 262 15645.62 395.45 53094.75 88888.00 2019-09-19 06:09:15.405 262 15645.61 395.44 53094.81 88888.00 2019-09-19 06:09:15.905 262 15645.62 395.41 53094.84 88888.00 2019-09-19 06:09:16.405 262 15645.66 395.41 53094.85 88888.00 2019-09-19 06:09:16.905 262 15645.70 395.41 53094.85 88888.00 2019-09-19 06:09:17.405 262 15645.69 395.40 53094.81 88888.00 2019-09-19 06:09:17.905 262 15645.70 395.37 53094.86 88888.00 2019-09-19 06:09:18.405 262 15645.66 395.40 53094.85 88888.00 2019-09-19 06:09:18.905 262 15645.63 395.40 53094.85 88888.00 2019-09-19 06:09:19.405 262 15645.65 395.40 53094.86 88888.00 2019-09-19 06:09:19.905 262 15645.67 395.43 53094.85 88888.00 2019-09-19 06:09:20.405 262 15645.63 395.47 53094.85 88888.00 2019-09-19 06:09:20.905 262 15645.62 395.44 53094.80 88888.00 2019-09-19 06:09:21.405 262 15645.61 395.43 53094.77 88888.00 2019-09-19 06:09:21.905 262 15645.60 395.47 53094.81 88888.00 2019-09-19 06:09:22.405 262 15645.61 395.47 53094.86 88888.00 2019-09-19 06:09:22.905 262 15645.58 395.48 53094.87 88888.00 2019-09-19 06:09:23.405 262 15645.59 395.49 53094.85 88888.00 2019-09-19 06:09:23.905 262 15645.61 395.48 53094.90 88888.00 2019-09-19 06:09:24.405 262 15645.59 395.45 53094.86 88888.00 2019-09-19 06:09:24.905 262 15645.54 395.50 53094.85 88888.00 2019-09-19 06:09:25.405 262 15645.58 395.48 53094.89 88888.00 2019-09-19 06:09:25.905 262 15645.59 395.48 53094.95 88888.00 2019-09-19 06:09:26.405 262 15645.57 395.48 53094.96 88888.00 2019-09-19 06:09:26.905 262 15645.54 395.49 53094.97 88888.00 2019-09-19 06:09:27.405 262 15645.56 395.50 53095.01 88888.00 2019-09-19 06:09:27.905 262 15645.58 395.50 53095.03 88888.00 2019-09-19 06:09:28.405 262 15645.53 395.53 53095.00 88888.00 2019-09-19 06:09:28.905 262 15645.53 395.54 53095.01 88888.00 2019-09-19 06:09:29.405 262 15645.57 395.57 53095.01 88888.00 2019-09-19 06:09:29.905 262 15645.56 395.58 53094.98 88888.00 2019-09-19 06:09:30.405 262 15645.56 395.58 53095.01 88888.00 2019-09-19 06:09:30.905 262 15645.52 395.58 53095.04 88888.00 2019-09-19 06:09:31.405 262 15645.56 395.60 53095.03 88888.00 2019-09-19 06:09:31.905 262 15645.57 395.59 53094.99 88888.00 2019-09-19 06:09:32.405 262 15645.52 395.60 53095.06 88888.00 2019-09-19 06:09:32.905 262 15645.50 395.58 53095.06 88888.00 2019-09-19 06:09:33.405 262 15645.51 395.60 53095.04 88888.00 2019-09-19 06:09:33.905 262 15645.53 395.65 53095.00 88888.00 2019-09-19 06:09:34.405 262 15645.56 395.66 53095.03 88888.00 2019-09-19 06:09:34.905 262 15645.57 395.67 53095.03 88888.00 2019-09-19 06:09:35.405 262 15645.59 395.67 53095.03 88888.00 2019-09-19 06:09:35.905 262 15645.59 395.63 53095.06 88888.00 2019-09-19 06:09:36.905 262 15645.58 395.65 53095.06 88888.00 2019-09-19 06:09:37.405 262 15645.61 395.65 53095.05 88888.00 2019-09-19 06:09:37.905 262 15645.62 395.65 53095.07 88888.00 2019-09-19 06:09:38.405 262 15645.60 395.66 53095.06 88888.00 2019-09-19 06:09:38.905 262 15645.59 395.68 53095.01 88888.00 2019-09-19 06:09:39.405 262 15645.60 395.68 53095.04 88888.00 2019-09-19 06:09:39.905 262 15645.63 395.66 53095.04 88888.00 2019-09-19 06:09:40.405 262 15645.61 395.67 53095.05 88888.00 2019-09-19 06:09:40.905 262 15645.59 395.66 53095.06 88888.00 2019-09-19 06:09:41.405 262 15645.61 395.63 53095.08 88888.00 2019-09-19 06:09:41.905 262 15645.63 395.66 53095.04 88888.00 2019-09-19 06:09:42.405 262 15645.61 395.67 53095.01 88888.00 2019-09-19 06:09:42.905 262 15645.65 395.66 53095.01 88888.00 2019-09-19 06:09:43.405 262 15645.66 395.66 53095.00 88888.00 2019-09-19 06:09:43.905 262 15645.62 395.66 53094.96 88888.00 2019-09-19 06:09:44.905 262 15645.70 395.75 53095.04 88888.00 2019-09-19 06:09:45.405 262 15645.72 395.75 53095.04 88888.00 2019-09-19 06:09:45.905 262 15645.71 395.70 53095.03 88888.00 2019-09-19 06:09:46.405 262 15645.68 395.68 53094.96 88888.00 2019-09-19 06:09:46.905 262 15645.67 395.68 53094.94 88888.00 2019-09-19 06:09:47.405 262 15645.71 395.67 53094.93 88888.00 2019-09-19 06:09:47.905 262 15645.72 395.70 53094.96 88888.00 2019-09-19 06:09:48.405 262 15645.72 395.69 53094.95 88888.00 2019-09-19 06:09:48.905 262 15645.75 395.67 53094.93 88888.00 2019-09-19 06:09:49.405 262 15645.78 395.67 53094.94 88888.00 2019-09-19 06:09:49.905 262 15645.78 395.65 53094.95 88888.00 2019-09-19 06:09:50.405 262 15645.77 395.66 53094.97 88888.00 2019-09-19 06:09:50.905 262 15645.76 395.66 53094.96 88888.00 2019-09-19 06:09:51.405 262 15645.75 395.66 53094.96 88888.00 2019-09-19 06:09:51.905 262 15645.77 395.66 53094.99 88888.00 2019-09-19 06:09:52.405 262 15645.81 395.66 53095.00 88888.00 2019-09-19 06:09:52.905 262 15645.83 395.62 53094.99 88888.00 2019-09-19 06:09:53.405 262 15645.87 395.62 53095.03 88888.00 2019-09-19 06:09:53.905 262 15645.86 395.62 53094.99 88888.00 2019-09-19 06:09:54.405 262 15645.87 395.62 53094.99 88888.00 2019-09-19 06:09:54.905 262 15645.84 395.65 53094.99 88888.00 2019-09-19 06:09:55.405 262 15645.80 395.70 53094.99 88888.00 2019-09-19 06:09:55.905 262 15645.80 395.70 53095.04 88888.00 2019-09-19 06:09:56.405 262 15645.85 395.66 53094.98 88888.00 2019-09-19 06:09:56.905 262 15645.87 395.65 53094.98 88888.00 2019-09-19 06:09:57.405 262 15645.81 395.66 53095.00 88888.00 2019-09-19 06:09:57.905 262 15645.79 395.62 53095.05 88888.00 2019-09-19 06:09:58.405 262 15645.78 395.65 53095.07 88888.00 2019-09-19 06:09:58.905 262 15645.87 395.61 53095.08 88888.00 2019-09-19 06:09:59.405 262 15645.87 395.59 53095.01 88888.00 2019-09-19 06:09:59.905 262 15645.86 395.62 53094.95 88888.00 2019-09-19 06:10:00.405 262 15645.85 395.61 53094.90 88888.00 2019-09-19 06:10:00.905 262 15645.81 395.57 53094.91 88888.00 2019-09-19 06:10:01.405 262 15645.85 395.60 53094.92 88888.00 2019-09-19 06:10:01.905 262 15645.81 395.58 53094.92 88888.00 2019-09-19 06:10:02.405 262 15645.80 395.54 53094.96 88888.00 2019-09-19 06:10:02.905 262 15645.80 395.51 53094.93 88888.00 2019-09-19 06:10:03.405 262 15645.81 395.56 53094.94 88888.00 2019-09-19 06:10:03.905 262 15645.78 395.58 53094.92 88888.00 2019-09-19 06:10:04.405 262 15645.75 395.54 53094.96 88888.00 2019-09-19 06:10:04.905 262 15645.76 395.53 53095.03 88888.00 2019-09-19 06:10:05.405 262 15645.78 395.52 53095.03 88888.00 2019-09-19 06:10:05.905 262 15645.76 395.53 53095.00 88888.00 2019-09-19 06:10:06.405 262 15645.75 395.56 53095.00 88888.00 2019-09-19 06:10:06.905 262 15645.75 395.56 53095.01 88888.00 2019-09-19 06:10:07.405 262 15645.74 395.54 53094.97 88888.00 2019-09-19 06:10:07.905 262 15645.71 395.58 53094.97 88888.00 2019-09-19 06:10:08.405 262 15645.66 395.60 53094.99 88888.00 2019-09-19 06:10:08.905 262 15645.70 395.61 53094.95 88888.00 2019-09-19 06:10:09.405 262 15645.74 395.54 53094.93 88888.00 2019-09-19 06:10:09.905 262 15645.75 395.54 53094.91 88888.00 2019-09-19 06:10:10.405 262 15645.70 395.51 53094.99 88888.00 2019-09-19 06:10:10.905 262 15645.67 395.54 53095.06 88888.00 2019-09-19 06:10:11.405 262 15645.70 395.58 53095.01 88888.00 2019-09-19 06:10:11.905 262 15645.72 395.58 53094.94 88888.00 2019-09-19 06:10:12.405 262 15645.72 395.57 53094.94 88888.00 2019-09-19 06:10:12.905 262 15645.70 395.56 53094.98 88888.00 2019-09-19 06:10:13.405 262 15645.69 395.53 53095.00 88888.00 2019-09-19 06:10:13.905 262 15645.66 395.51 53094.96 88888.00 2019-09-19 06:10:14.405 262 15645.67 395.51 53094.94 88888.00 2019-09-19 06:10:14.905 262 15645.72 395.53 53094.94 88888.00 2019-09-19 06:10:15.405 262 15645.69 395.56 53095.00 88888.00 2019-09-19 06:10:15.905 262 15645.67 395.54 53094.96 88888.00 2019-09-19 06:10:16.405 262 15645.66 395.53 53094.97 88888.00 2019-09-19 06:10:16.905 262 15645.69 395.53 53094.96 88888.00 2019-09-19 06:10:17.905 262 15645.63 395.54 53094.97 88888.00 2019-09-19 06:10:18.405 262 15645.66 395.57 53095.01 88888.00 2019-09-19 06:10:18.905 262 15645.74 395.54 53095.00 88888.00 2019-09-19 06:10:19.405 262 15645.74 395.56 53095.03 88888.00 2019-09-19 06:10:19.905 262 15645.75 395.54 53094.98 88888.00 2019-09-19 06:10:20.405 262 15645.70 395.52 53094.96 88888.00 2019-09-19 06:10:20.905 262 15645.68 395.54 53094.94 88888.00 2019-09-19 06:10:21.405 262 15645.70 395.58 53094.97 88888.00 2019-09-19 06:10:21.905 262 15645.71 395.56 53095.05 88888.00 2019-09-19 06:10:22.405 262 15645.75 395.50 53095.07 88888.00 2019-09-19 06:10:22.905 262 15645.72 395.50 53095.07 88888.00 2019-09-19 06:10:23.405 262 15645.67 395.53 53095.05 88888.00 2019-09-19 06:10:23.905 262 15645.66 395.57 53095.04 88888.00 2019-09-19 06:10:24.405 262 15645.65 395.56 53095.06 88888.00 2019-09-19 06:10:24.905 262 15645.65 395.53 53095.11 88888.00 2019-09-19 06:10:25.405 262 15645.68 395.56 53095.09 88888.00 2019-09-19 06:10:25.905 262 15645.68 395.58 53095.00 88888.00 2019-09-19 06:10:26.405 262 15645.70 395.57 53095.04 88888.00 2019-09-19 06:10:26.905 262 15645.74 395.58 53095.05 88888.00 2019-09-19 06:10:27.405 262 15645.72 395.58 53095.01 88888.00 2019-09-19 06:10:27.905 262 15645.71 395.59 53094.96 88888.00 2019-09-19 06:10:28.405 262 15645.66 395.60 53094.96 88888.00 2019-09-19 06:10:28.905 262 15645.69 395.59 53094.99 88888.00 2019-09-19 06:10:29.405 262 15645.70 395.61 53094.98 88888.00 2019-09-19 06:10:29.905 262 15645.74 395.62 53094.95 88888.00 2019-09-19 06:10:30.405 262 15645.71 395.60 53094.96 88888.00 2019-09-19 06:10:30.905 262 15645.71 395.57 53094.94 88888.00 2019-09-19 06:10:31.405 262 15645.74 395.52 53094.92 88888.00 2019-09-19 06:10:31.905 262 15645.71 395.57 53094.90 88888.00 2019-09-19 06:10:32.405 262 15645.66 395.61 53094.88 88888.00 2019-09-19 06:10:32.905 262 15645.69 395.65 53094.88 88888.00 2019-09-19 06:10:33.405 262 15645.69 395.59 53094.91 88888.00 2019-09-19 06:10:33.905 262 15645.70 395.60 53094.90 88888.00 2019-09-19 06:10:34.405 262 15645.67 395.65 53094.89 88888.00 2019-09-19 06:10:34.905 262 15645.66 395.61 53094.90 88888.00 2019-09-19 06:10:35.405 262 15645.72 395.62 53094.93 88888.00 2019-09-19 06:10:35.905 262 15645.75 395.60 53094.93 88888.00 2019-09-19 06:10:36.405 262 15645.69 395.62 53094.92 88888.00 2019-09-19 06:10:36.905 262 15645.67 395.65 53094.90 88888.00 2019-09-19 06:10:37.405 262 15645.69 395.63 53094.85 88888.00 2019-09-19 06:10:37.905 262 15645.71 395.61 53094.88 88888.00 2019-09-19 06:10:38.405 262 15645.72 395.63 53094.90 88888.00 2019-09-19 06:10:38.905 262 15645.75 395.66 53094.87 88888.00 2019-09-19 06:10:39.405 262 15645.79 395.67 53094.87 88888.00 2019-09-19 06:10:39.905 262 15645.76 395.66 53094.85 88888.00 2019-09-19 06:10:40.405 262 15645.74 395.65 53094.84 88888.00 2019-09-19 06:10:40.905 262 15645.79 395.66 53094.85 88888.00 2019-09-19 06:10:41.405 262 15645.76 395.63 53094.87 88888.00 2019-09-19 06:10:41.905 262 15645.75 395.59 53094.86 88888.00 2019-09-19 06:10:42.405 262 15645.75 395.57 53094.88 88888.00 2019-09-19 06:10:42.905 262 15645.79 395.58 53094.89 88888.00 2019-09-19 06:10:43.405 262 15645.79 395.61 53094.87 88888.00 2019-09-19 06:10:43.905 262 15645.76 395.62 53094.89 88888.00 2019-09-19 06:10:44.405 262 15645.75 395.62 53094.85 88888.00 2019-09-19 06:10:44.905 262 15645.79 395.60 53094.89 88888.00 2019-09-19 06:10:45.405 262 15645.80 395.59 53094.87 88888.00 2019-09-19 06:10:45.905 262 15645.80 395.56 53094.89 88888.00 2019-09-19 06:10:46.405 262 15645.78 395.58 53094.87 88888.00 2019-09-19 06:10:46.905 262 15645.83 395.61 53094.81 88888.00 2019-09-19 06:10:47.405 262 15645.83 395.65 53094.85 88888.00 2019-09-19 06:10:47.905 262 15645.84 395.62 53094.85 88888.00 2019-09-19 06:10:48.405 262 15645.81 395.57 53094.89 88888.00 2019-09-19 06:10:48.905 262 15645.83 395.53 53094.89 88888.00 2019-09-19 06:10:49.905 262 15645.85 395.54 53094.80 88888.00 2019-09-19 06:10:50.405 262 15645.86 395.57 53094.87 88888.00 2019-09-19 06:10:50.905 262 15645.92 395.56 53094.91 88888.00 2019-09-19 06:10:51.405 262 15645.90 395.57 53094.92 88888.00 2019-09-19 06:10:51.905 262 15645.86 395.59 53094.91 88888.00 2019-09-19 06:10:52.405 262 15645.89 395.54 53094.85 88888.00 2019-09-19 06:10:52.905 262 15645.93 395.53 53094.84 88888.00 2019-09-19 06:10:53.405 262 15645.93 395.51 53094.86 88888.00 2019-09-19 06:10:53.905 262 15645.88 395.50 53094.91 88888.00 2019-09-19 06:10:54.405 262 15645.88 395.50 53094.88 88888.00 2019-09-19 06:10:54.905 262 15645.86 395.50 53094.83 88888.00 2019-09-19 06:10:55.405 262 15645.89 395.49 53094.87 88888.00 2019-09-19 06:10:55.905 262 15645.83 395.49 53094.86 88888.00 2019-09-19 06:10:56.405 262 15645.83 395.50 53094.85 88888.00 2019-09-19 06:10:56.905 262 15645.85 395.51 53094.84 88888.00 2019-09-19 06:10:57.905 262 15645.84 395.50 53094.92 88888.00 2019-09-19 06:10:58.405 262 15645.86 395.57 53094.95 88888.00 2019-09-19 06:10:58.905 262 15645.81 395.57 53094.93 88888.00 2019-09-19 06:10:59.905 262 15645.81 395.53 53094.88 88888.00 2019-09-19 06:11:00.405 262 15645.84 395.51 53094.87 88888.00 2019-09-19 06:11:00.905 262 15645.85 395.47 53094.89 88888.00 2019-09-19 06:11:01.405 262 15645.89 395.51 53094.88 88888.00 2019-09-19 06:11:01.905 262 15645.89 395.53 53094.84 88888.00 2019-09-19 06:11:02.405 262 15645.85 395.49 53094.86 88888.00 2019-09-19 06:11:02.905 262 15645.83 395.48 53094.87 88888.00 2019-09-19 06:11:03.405 262 15645.84 395.47 53094.89 88888.00 2019-09-19 06:11:03.905 262 15645.87 395.47 53094.95 88888.00 2019-09-19 06:11:04.405 262 15645.87 395.51 53094.96 88888.00 2019-09-19 06:11:04.905 262 15645.88 395.50 53094.95 88888.00 2019-09-19 06:11:05.405 262 15645.88 395.49 53094.93 88888.00 2019-09-19 06:11:05.905 262 15645.86 395.49 53094.93 88888.00 2019-09-19 06:11:06.405 262 15645.85 395.50 53094.89 88888.00 2019-09-19 06:11:06.905 262 15645.86 395.48 53094.90 88888.00 2019-09-19 06:11:07.905 262 15645.87 395.49 53094.94 88888.00 2019-09-19 06:11:08.405 262 15645.86 395.50 53094.92 88888.00 2019-09-19 06:11:08.905 262 15645.85 395.49 53094.92 88888.00 2019-09-19 06:11:09.405 262 15645.84 395.48 53094.92 88888.00 2019-09-19 06:11:09.905 262 15645.84 395.50 53094.94 88888.00 2019-09-19 06:11:10.405 262 15645.84 395.48 53094.93 88888.00 2019-09-19 06:11:10.905 262 15645.87 395.49 53094.90 88888.00 2019-09-19 06:11:11.405 262 15645.92 395.48 53094.93 88888.00 2019-09-19 06:11:11.905 262 15645.92 395.47 53094.97 88888.00 2019-09-19 06:11:12.405 262 15645.90 395.50 53094.94 88888.00 2019-09-19 06:11:12.905 262 15645.90 395.54 53094.91 88888.00 2019-09-19 06:11:13.405 262 15645.94 395.52 53094.91 88888.00 2019-09-19 06:11:13.905 262 15645.94 395.51 53094.93 88888.00 2019-09-19 06:11:14.405 262 15645.95 395.47 53094.93 88888.00 2019-09-19 06:11:14.905 262 15645.95 395.43 53095.03 88888.00 2019-09-19 06:11:15.405 262 15645.95 395.45 53094.99 88888.00 2019-09-19 06:11:15.905 262 15645.98 395.45 53094.92 88888.00 2019-09-19 06:11:16.405 262 15645.97 395.48 53094.87 88888.00 2019-09-19 06:11:16.905 262 15645.98 395.51 53094.87 88888.00 2019-09-19 06:11:17.405 262 15645.98 395.53 53094.94 88888.00 2019-09-19 06:11:17.905 262 15645.97 395.54 53094.92 88888.00 2019-09-19 06:11:18.405 262 15645.96 395.50 53094.90 88888.00 2019-09-19 06:11:18.905 262 15645.99 395.47 53094.91 88888.00 2019-09-19 06:11:19.405 262 15645.99 395.47 53094.92 88888.00 2019-09-19 06:11:19.905 262 15646.02 395.44 53094.91 88888.00 2019-09-19 06:11:20.405 262 15646.03 395.47 53094.88 88888.00 2019-09-19 06:11:20.905 262 15646.02 395.47 53094.92 88888.00 2019-09-19 06:11:21.405 262 15645.99 395.47 53094.94 88888.00 2019-09-19 06:11:21.905 262 15646.01 395.47 53094.94 88888.00 2019-09-19 06:11:22.405 262 15646.02 395.45 53094.94 88888.00 2019-09-19 06:11:22.905 262 15645.97 395.45 53094.93 88888.00 2019-09-19 06:11:23.405 262 15645.97 395.45 53094.97 88888.00 2019-09-19 06:11:23.905 262 15645.97 395.42 53095.00 88888.00 2019-09-19 06:11:24.405 262 15646.01 395.43 53095.00 88888.00 2019-09-19 06:11:24.905 262 15645.99 395.45 53094.96 88888.00 2019-09-19 06:11:25.405 262 15645.99 395.44 53094.95 88888.00 2019-09-19 06:11:25.905 262 15646.02 395.44 53094.97 88888.00 2019-09-19 06:11:26.405 262 15646.05 395.43 53094.91 88888.00 2019-09-19 06:11:26.905 262 15646.02 395.44 53094.89 88888.00 2019-09-19 06:11:27.405 262 15646.01 395.40 53094.91 88888.00 2019-09-19 06:11:27.905 262 15646.01 395.34 53094.91 88888.00 2019-09-19 06:11:28.405 262 15645.99 395.33 53094.92 88888.00 2019-09-19 06:11:28.905 262 15645.97 395.34 53094.92 88888.00 2019-09-19 06:11:29.405 262 15645.98 395.40 53094.93 88888.00 2019-09-19 06:11:29.905 262 15645.97 395.39 53094.92 88888.00 2019-09-19 06:11:30.405 262 15645.97 395.36 53094.88 88888.00 2019-09-19 06:11:30.905 262 15645.96 395.36 53094.91 88888.00 2019-09-19 06:11:31.405 262 15646.03 395.39 53094.92 88888.00 2019-09-19 06:11:31.905 262 15646.04 395.36 53094.86 88888.00 2019-09-19 06:11:32.405 262 15645.99 395.33 53094.87 88888.00 2019-09-19 06:11:32.905 262 15646.03 395.41 53094.92 88888.00 2019-09-19 06:11:33.405 262 15646.06 395.44 53094.92 88888.00 2019-09-19 06:11:33.905 262 15646.08 395.39 53094.90 88888.00 2019-09-19 06:11:34.405 262 15646.06 395.36 53094.88 88888.00 2019-09-19 06:11:34.905 262 15646.08 395.37 53094.90 88888.00 2019-09-19 06:11:35.405 262 15646.09 395.37 53094.89 88888.00 2019-09-19 06:11:35.905 262 15646.07 395.37 53094.85 88888.00 2019-09-19 06:11:36.405 262 15646.08 395.37 53094.85 88888.00 2019-09-19 06:11:36.905 262 15646.08 395.42 53094.85 88888.00 2019-09-19 06:11:37.405 262 15646.14 395.43 53094.85 88888.00 2019-09-19 06:11:37.905 262 15646.15 395.42 53094.84 88888.00 2019-09-19 06:11:38.405 262 15646.11 395.41 53094.80 88888.00 2019-09-19 06:11:38.905 262 15646.09 395.44 53094.76 88888.00 2019-09-19 06:11:39.405 262 15646.11 395.42 53094.78 88888.00 2019-09-19 06:11:39.905 262 15646.13 395.41 53094.81 88888.00 2019-09-19 06:11:40.405 262 15646.15 395.43 53094.89 88888.00 2019-09-19 06:11:40.905 262 15646.16 395.42 53094.85 88888.00 2019-09-19 06:11:41.405 262 15646.15 395.43 53094.87 88888.00 2019-09-19 06:11:41.905 262 15646.14 395.40 53094.90 88888.00 2019-09-19 06:11:42.405 262 15646.09 395.40 53094.86 88888.00 2019-09-19 06:11:42.905 262 15646.09 395.43 53094.87 88888.00 2019-09-19 06:11:43.405 262 15646.14 395.41 53094.87 88888.00 2019-09-19 06:11:43.905 262 15646.21 395.43 53094.92 88888.00 2019-09-19 06:11:44.405 262 15646.18 395.48 53094.94 88888.00 2019-09-19 06:11:44.905 262 15646.15 395.48 53094.95 88888.00 2019-09-19 06:11:45.405 262 15646.15 395.45 53094.92 88888.00 2019-09-19 06:11:45.905 262 15646.12 395.44 53094.92 88888.00 2019-09-19 06:11:46.405 262 15646.11 395.42 53094.90 88888.00 2019-09-19 06:11:46.905 262 15646.13 395.41 53094.92 88888.00 2019-09-19 06:11:47.405 262 15646.12 395.43 53094.92 88888.00 2019-09-19 06:11:47.905 262 15646.11 395.42 53094.93 88888.00 2019-09-19 06:11:48.405 262 15646.05 395.40 53094.90 88888.00 2019-09-19 06:11:48.905 262 15646.02 395.44 53094.88 88888.00 2019-09-19 06:11:49.405 262 15645.98 395.42 53094.85 88888.00 2019-09-19 06:11:49.905 262 15646.05 395.44 53094.87 88888.00 2019-09-19 06:11:50.405 262 15646.08 395.47 53094.89 88888.00 2019-09-19 06:11:50.905 262 15646.08 395.47 53094.83 88888.00 2019-09-19 06:11:51.405 262 15646.09 395.45 53094.80 88888.00 2019-09-19 06:11:51.905 262 15646.11 395.42 53094.79 88888.00 2019-09-19 06:11:52.405 262 15646.08 395.41 53094.83 88888.00 2019-09-19 06:11:52.905 262 15646.11 395.41 53094.80 88888.00 2019-09-19 06:11:53.405 262 15646.07 395.39 53094.79 88888.00 2019-09-19 06:11:53.905 262 15646.08 395.40 53094.78 88888.00 2019-09-19 06:11:54.405 262 15646.09 395.42 53094.81 88888.00 2019-09-19 06:11:54.905 262 15646.11 395.42 53094.87 88888.00 2019-09-19 06:11:55.405 262 15646.11 395.39 53094.87 88888.00 2019-09-19 06:11:55.905 262 15646.12 395.35 53094.83 88888.00 2019-09-19 06:11:56.405 262 15646.07 395.34 53094.81 88888.00 2019-09-19 06:11:56.905 262 15646.12 395.36 53094.84 88888.00 2019-09-19 06:11:57.405 262 15646.12 395.34 53094.84 88888.00 2019-09-19 06:11:57.905 262 15646.12 395.34 53094.85 88888.00 2019-09-19 06:11:58.405 262 15646.09 395.39 53094.79 88888.00 2019-09-19 06:11:58.905 262 15646.11 395.33 53094.78 88888.00 2019-09-19 06:11:59.405 262 15646.11 395.35 53094.83 88888.00 2019-09-19 06:11:59.905 262 15646.12 395.37 53094.81 88888.00 2019-09-19 06:12:00.405 262 15646.11 395.35 53094.83 88888.00 2019-09-19 06:12:00.905 262 15646.11 395.33 53094.91 88888.00 2019-09-19 06:12:01.405 262 15646.09 395.33 53094.93 88888.00 2019-09-19 06:12:01.905 262 15646.12 395.35 53094.91 88888.00 2019-09-19 06:12:02.905 262 15646.13 395.30 53094.86 88888.00 2019-09-19 06:12:03.405 262 15646.11 395.26 53094.89 88888.00 2019-09-19 06:12:03.905 262 15646.15 395.27 53094.90 88888.00 2019-09-19 06:12:04.405 262 15646.15 395.25 53094.89 88888.00 2019-09-19 06:12:04.905 262 15646.14 395.25 53094.83 88888.00 2019-09-19 06:12:05.405 262 15646.17 395.25 53094.81 88888.00 2019-09-19 06:12:05.905 262 15646.16 395.25 53094.84 88888.00 2019-09-19 06:12:06.405 262 15646.20 395.23 53094.84 88888.00 2019-09-19 06:12:06.905 262 15646.22 395.22 53094.80 88888.00 2019-09-19 06:12:07.405 262 15646.23 395.24 53094.77 88888.00 2019-09-19 06:12:07.905 262 15646.25 395.26 53094.84 88888.00 2019-09-19 06:12:08.405 262 15646.24 395.26 53094.85 88888.00 2019-09-19 06:12:08.905 262 15646.23 395.25 53094.85 88888.00 2019-09-19 06:12:09.405 262 15646.24 395.24 53094.85 88888.00 2019-09-19 06:12:09.905 262 15646.23 395.27 53094.85 88888.00 2019-09-19 06:12:10.905 262 15646.26 395.31 53094.81 88888.00 2019-09-19 06:12:11.405 262 15646.31 395.32 53094.80 88888.00 2019-09-19 06:12:11.905 262 15646.29 395.27 53094.76 88888.00 2019-09-19 06:12:12.405 262 15646.29 395.23 53094.78 88888.00 2019-09-19 06:12:12.905 262 15646.25 395.26 53094.77 88888.00 2019-09-19 06:12:13.405 262 15646.24 395.28 53094.80 88888.00 2019-09-19 06:12:13.905 262 15646.26 395.30 53094.83 88888.00 2019-09-19 06:12:14.405 262 15646.27 395.30 53094.80 88888.00 2019-09-19 06:12:14.905 262 15646.24 395.28 53094.78 88888.00 2019-09-19 06:12:15.405 262 15646.23 395.27 53094.78 88888.00 2019-09-19 06:12:15.905 262 15646.27 395.26 53094.77 88888.00 2019-09-19 06:12:16.405 262 15646.29 395.28 53094.79 88888.00 2019-09-19 06:12:16.905 262 15646.32 395.30 53094.78 88888.00 2019-09-19 06:12:17.405 262 15646.26 395.27 53094.78 88888.00 2019-09-19 06:12:17.905 262 15646.34 395.28 53094.75 88888.00 2019-09-19 06:12:18.405 262 15646.36 395.27 53094.76 88888.00 2019-09-19 06:12:18.905 262 15646.36 395.21 53094.76 88888.00 2019-09-19 06:12:19.405 262 15646.32 395.19 53094.75 88888.00 2019-09-19 06:12:19.905 262 15646.31 395.22 53094.72 88888.00 2019-09-19 06:12:20.905 262 15646.35 395.19 53094.74 88888.00 2019-09-19 06:12:21.405 262 15646.33 395.21 53094.75 88888.00 2019-09-19 06:12:21.905 262 15646.34 395.21 53094.78 88888.00 2019-09-19 06:12:22.405 262 15646.32 395.19 53094.77 88888.00 2019-09-19 06:12:22.905 262 15646.34 395.19 53094.80 88888.00 2019-09-19 06:12:23.405 262 15646.34 395.17 53094.73 88888.00 2019-09-19 06:12:23.905 262 15646.36 395.16 53094.74 88888.00 2019-09-19 06:12:24.405 262 15646.39 395.19 53094.78 88888.00 2019-09-19 06:12:24.905 262 15646.39 395.22 53094.72 88888.00 2019-09-19 06:12:25.405 262 15646.36 395.19 53094.68 88888.00 2019-09-19 06:12:25.906 262 15646.33 395.18 53094.76 88888.00 2019-09-19 06:12:26.406 262 15646.38 395.17 53094.79 88888.00 2019-09-19 06:12:26.906 262 15646.35 395.19 53094.79 88888.00 2019-09-19 06:12:27.406 262 15646.31 395.21 53094.84 88888.00 2019-09-19 06:12:27.906 262 15646.35 395.17 53094.79 88888.00 2019-09-19 06:12:28.406 262 15646.38 395.15 53094.76 88888.00 2019-09-19 06:12:28.906 262 15646.41 395.14 53094.75 88888.00 2019-09-19 06:12:29.406 262 15646.39 395.14 53094.74 88888.00 2019-09-19 06:12:29.906 262 15646.38 395.16 53094.69 88888.00 2019-09-19 06:12:30.406 262 15646.38 395.17 53094.70 88888.00 2019-09-19 06:12:30.906 262 15646.38 395.16 53094.72 88888.00 2019-09-19 06:12:31.406 262 15646.33 395.15 53094.76 88888.00 2019-09-19 06:12:31.906 262 15646.35 395.15 53094.80 88888.00 2019-09-19 06:12:32.406 262 15646.32 395.15 53094.79 88888.00 2019-09-19 06:12:32.906 262 15646.30 395.14 53094.78 88888.00 2019-09-19 06:12:33.406 262 15646.35 395.14 53094.84 88888.00 2019-09-19 06:12:34.406 262 15646.33 395.15 53094.81 88888.00 2019-09-19 06:12:34.906 262 15646.29 395.15 53094.83 88888.00 2019-09-19 06:12:35.406 262 15646.29 395.14 53094.77 88888.00 2019-09-19 06:12:35.906 262 15646.31 395.14 53094.76 88888.00 2019-09-19 06:12:36.406 262 15646.33 395.18 53094.76 88888.00 2019-09-19 06:12:36.906 262 15646.34 395.15 53094.75 88888.00 2019-09-19 06:12:37.406 262 15646.33 395.16 53094.74 88888.00 2019-09-19 06:12:37.906 262 15646.34 395.15 53094.75 88888.00 2019-09-19 06:12:38.406 262 15646.35 395.15 53094.74 88888.00 2019-09-19 06:12:38.906 262 15646.31 395.17 53094.77 88888.00 2019-09-19 06:12:39.406 262 15646.32 395.11 53094.76 88888.00 2019-09-19 06:12:39.906 262 15646.35 395.13 53094.76 88888.00 2019-09-19 06:12:40.406 262 15646.32 395.11 53094.79 88888.00 2019-09-19 06:12:40.906 262 15646.27 395.11 53094.75 88888.00 2019-09-19 06:12:41.406 262 15646.31 395.17 53094.74 88888.00 2019-09-19 06:12:41.906 262 15646.35 395.17 53094.74 88888.00 2019-09-19 06:12:42.406 262 15646.35 395.15 53094.72 88888.00 2019-09-19 06:12:42.906 262 15646.27 395.15 53094.67 88888.00 2019-09-19 06:12:43.406 262 15646.29 395.15 53094.67 88888.00 2019-09-19 06:12:43.906 262 15646.30 395.19 53094.76 88888.00 2019-09-19 06:12:44.406 262 15646.29 395.21 53094.81 88888.00 2019-09-19 06:12:44.906 262 15646.24 395.16 53094.80 88888.00 2019-09-19 06:12:45.406 262 15646.27 395.16 53094.77 88888.00 2019-09-19 06:12:45.906 262 15646.29 395.17 53094.75 88888.00 2019-09-19 06:12:46.406 262 15646.26 395.19 53094.75 88888.00 2019-09-19 06:12:46.906 262 15646.26 395.22 53094.71 88888.00 2019-09-19 06:12:47.406 262 15646.27 395.17 53094.70 88888.00 2019-09-19 06:12:47.906 262 15646.29 395.19 53094.71 88888.00 2019-09-19 06:12:48.406 262 15646.31 395.16 53094.75 88888.00 2019-09-19 06:12:48.906 262 15646.33 395.13 53094.80 88888.00 2019-09-19 06:12:49.406 262 15646.31 395.16 53094.83 88888.00 2019-09-19 06:12:49.906 262 15646.31 395.19 53094.84 88888.00 2019-09-19 06:12:50.406 262 15646.29 395.18 53094.79 88888.00 2019-09-19 06:12:50.906 262 15646.25 395.11 53094.81 88888.00 2019-09-19 06:12:51.406 262 15646.29 395.11 53094.83 88888.00 2019-09-19 06:12:51.906 262 15646.24 395.15 53094.83 88888.00 2019-09-19 06:12:52.406 262 15646.23 395.23 53094.77 88888.00 2019-09-19 06:12:52.906 262 15646.29 395.27 53094.76 88888.00 2019-09-19 06:12:53.406 262 15646.29 395.25 53094.77 88888.00 2019-09-19 06:12:53.906 262 15646.29 395.24 53094.77 88888.00 2019-09-19 06:12:54.406 262 15646.30 395.22 53094.80 88888.00 2019-09-19 06:12:54.906 262 15646.31 395.22 53094.85 88888.00 2019-09-19 06:12:55.406 262 15646.31 395.23 53094.84 88888.00 2019-09-19 06:12:55.906 262 15646.30 395.21 53094.86 88888.00 2019-09-19 06:12:56.406 262 15646.30 395.17 53094.86 88888.00 2019-09-19 06:12:56.906 262 15646.27 395.18 53094.87 88888.00 2019-09-19 06:12:57.406 262 15646.33 395.17 53094.85 88888.00 2019-09-19 06:12:57.906 262 15646.31 395.16 53094.83 88888.00 2019-09-19 06:12:58.406 262 15646.32 395.18 53094.88 88888.00 2019-09-19 06:12:58.906 262 15646.32 395.16 53094.90 88888.00 2019-09-19 06:12:59.406 262 15646.29 395.14 53094.86 88888.00 2019-09-19 06:12:59.906 262 15646.32 395.14 53094.84 88888.00 2019-09-19 06:13:00.406 262 15646.32 395.18 53094.85 88888.00 2019-09-19 06:13:00.906 262 15646.32 395.23 53094.84 88888.00 2019-09-19 06:13:01.406 262 15646.38 395.21 53094.87 88888.00 2019-09-19 06:13:01.906 262 15646.35 395.17 53094.85 88888.00 2019-09-19 06:13:02.406 262 15646.36 395.14 53094.84 88888.00 2019-09-19 06:13:02.906 262 15646.35 395.13 53094.84 88888.00 2019-09-19 06:13:03.406 262 15646.34 395.15 53094.85 88888.00 2019-09-19 06:13:03.906 262 15646.34 395.13 53094.85 88888.00 2019-09-19 06:13:04.406 262 15646.40 395.11 53094.86 88888.00 2019-09-19 06:13:04.906 262 15646.42 395.11 53094.88 88888.00 2019-09-19 06:13:05.406 262 15646.39 395.15 53094.90 88888.00 2019-09-19 06:13:05.906 262 15646.40 395.15 53094.88 88888.00 2019-09-19 06:13:06.406 262 15646.40 395.15 53094.86 88888.00 2019-09-19 06:13:06.906 262 15646.39 395.17 53094.84 88888.00 2019-09-19 06:13:07.406 262 15646.36 395.17 53094.80 88888.00 2019-09-19 06:13:07.906 262 15646.38 395.14 53094.79 88888.00 2019-09-19 06:13:08.406 262 15646.39 395.17 53094.81 88888.00 2019-09-19 06:13:08.906 262 15646.41 395.22 53094.85 88888.00 2019-09-19 06:13:09.406 262 15646.41 395.17 53094.88 88888.00 2019-09-19 06:13:09.906 262 15646.43 395.13 53094.86 88888.00 2019-09-19 06:13:10.406 262 15646.50 395.16 53094.87 88888.00 2019-09-19 06:13:10.906 262 15646.56 395.15 53094.84 88888.00 2019-09-19 06:13:11.406 262 15646.56 395.15 53094.80 88888.00 2019-09-19 06:13:11.906 262 15646.54 395.13 53094.75 88888.00 2019-09-19 06:13:12.406 262 15646.52 395.09 53094.74 88888.00 2019-09-19 06:13:12.906 262 15646.53 395.10 53094.72 88888.00 2019-09-19 06:13:13.406 262 15646.53 395.11 53094.70 88888.00 2019-09-19 06:13:13.906 262 15646.51 395.13 53094.74 88888.00 2019-09-19 06:13:14.406 262 15646.52 395.10 53094.72 88888.00 2019-09-19 06:13:14.906 262 15646.52 395.09 53094.73 88888.00 2019-09-19 06:13:15.906 262 15646.54 395.05 53094.79 88888.00 2019-09-19 06:13:16.406 262 15646.54 395.04 53094.80 88888.00 2019-09-19 06:13:16.906 262 15646.57 395.06 53094.78 88888.00 2019-09-19 06:13:17.406 262 15646.61 395.08 53094.77 88888.00 2019-09-19 06:13:17.906 262 15646.63 395.07 53094.77 88888.00 2019-09-19 06:13:18.406 262 15646.61 395.04 53094.75 88888.00 2019-09-19 06:13:18.906 262 15646.57 395.02 53094.72 88888.00 2019-09-19 06:13:19.406 262 15646.60 395.01 53094.69 88888.00 2019-09-19 06:13:19.906 262 15646.61 394.99 53094.69 88888.00 2019-09-19 06:13:20.406 262 15646.62 394.98 53094.67 88888.00 2019-09-19 06:13:20.906 262 15646.61 395.00 53094.65 88888.00 2019-09-19 06:13:21.406 262 15646.60 395.01 53094.71 88888.00 2019-09-19 06:13:21.906 262 15646.59 395.02 53094.69 88888.00 2019-09-19 06:13:22.406 262 15646.59 395.01 53094.67 88888.00 2019-09-19 06:13:22.906 262 15646.61 395.00 53094.68 88888.00 2019-09-19 06:13:23.406 262 15646.62 395.00 53094.73 88888.00 2019-09-19 06:13:23.906 262 15646.63 395.01 53094.74 88888.00 2019-09-19 06:13:24.406 262 15646.63 395.01 53094.80 88888.00 2019-09-19 06:13:24.906 262 15646.67 394.98 53094.77 88888.00 2019-09-19 06:13:25.906 262 15646.67 394.96 53094.74 88888.00 2019-09-19 06:13:26.406 262 15646.63 394.93 53094.75 88888.00 2019-09-19 06:13:26.906 262 15646.62 394.97 53094.72 88888.00 2019-09-19 06:13:27.406 262 15646.65 394.97 53094.72 88888.00 2019-09-19 06:13:27.906 262 15646.65 394.97 53094.72 88888.00 2019-09-19 06:13:28.406 262 15646.61 394.96 53094.69 88888.00 2019-09-19 06:13:28.906 262 15646.57 394.96 53094.72 88888.00 2019-09-19 06:13:29.406 262 15646.54 395.01 53094.75 88888.00 2019-09-19 06:13:29.906 262 15646.58 395.01 53094.74 88888.00 2019-09-19 06:13:30.406 262 15646.59 395.01 53094.74 88888.00 2019-09-19 06:13:30.906 262 15646.59 395.00 53094.77 88888.00 2019-09-19 06:13:31.406 262 15646.51 394.96 53094.78 88888.00 2019-09-19 06:13:31.906 262 15646.49 394.96 53094.76 88888.00 2019-09-19 06:13:32.406 262 15646.57 394.97 53094.70 88888.00 2019-09-19 06:13:32.906 262 15646.56 394.99 53094.74 88888.00 2019-09-19 06:13:33.406 262 15646.50 394.99 53094.72 88888.00 2019-09-19 06:13:33.906 262 15646.49 394.98 53094.71 88888.00 2019-09-19 06:13:34.406 262 15646.57 395.00 53094.80 88888.00 2019-09-19 06:13:34.906 262 15646.58 394.98 53094.76 88888.00 2019-09-19 06:13:35.406 262 15646.50 394.95 53094.74 88888.00 2019-09-19 06:13:35.906 262 15646.43 394.97 53094.74 88888.00 2019-09-19 06:13:36.406 262 15646.43 395.01 53094.71 88888.00 2019-09-19 06:13:36.906 262 15646.48 394.99 53094.74 88888.00 2019-09-19 06:13:37.406 262 15646.49 394.93 53094.74 88888.00 2019-09-19 06:13:37.906 262 15646.52 394.97 53094.72 88888.00 2019-09-19 06:13:38.406 262 15646.52 395.02 53094.73 88888.00 2019-09-19 06:13:38.906 262 15646.50 395.02 53094.78 88888.00 2019-09-19 06:13:39.406 262 15646.50 394.97 53094.78 88888.00 2019-09-19 06:13:39.906 262 15646.52 394.96 53094.81 88888.00 2019-09-19 06:13:40.406 262 15646.57 394.99 53094.78 88888.00 2019-09-19 06:13:40.906 262 15646.51 395.00 53094.79 88888.00 2019-09-19 06:13:41.406 262 15646.44 395.00 53094.79 88888.00 2019-09-19 06:13:41.906 262 15646.45 395.02 53094.81 88888.00 2019-09-19 06:13:42.406 262 15646.44 395.04 53094.79 88888.00 2019-09-19 06:13:42.906 262 15646.42 395.04 53094.79 88888.00 2019-09-19 06:13:43.406 262 15646.43 395.04 53094.80 88888.00 2019-09-19 06:13:43.906 262 15646.44 395.02 53094.79 88888.00 2019-09-19 06:13:44.406 262 15646.45 394.98 53094.86 88888.00 2019-09-19 06:13:44.906 262 15646.50 395.00 53094.90 88888.00 2019-09-19 06:13:45.406 262 15646.50 395.06 53094.91 88888.00 2019-09-19 06:13:45.906 262 15646.51 395.09 53094.90 88888.00 2019-09-19 06:13:46.406 262 15646.51 395.01 53094.90 88888.00 2019-09-19 06:13:47.406 262 15646.47 395.02 53094.92 88888.00 2019-09-19 06:13:47.906 262 15646.47 395.02 53094.87 88888.00 2019-09-19 06:13:48.406 262 15646.47 395.06 53094.87 88888.00 2019-09-19 06:13:48.906 262 15646.44 395.07 53094.84 88888.00 2019-09-19 06:13:49.406 262 15646.43 395.08 53094.85 88888.00 2019-09-19 06:13:49.906 262 15646.41 395.09 53094.86 88888.00 2019-09-19 06:13:50.406 262 15646.40 395.09 53094.88 88888.00 2019-09-19 06:13:50.906 262 15646.38 395.08 53094.91 88888.00 2019-09-19 06:13:51.406 262 15646.43 395.08 53094.94 88888.00 2019-09-19 06:13:51.906 262 15646.44 395.10 53094.94 88888.00 2019-09-19 06:13:52.406 262 15646.44 395.18 53094.95 88888.00 2019-09-19 06:13:52.906 262 15646.39 395.13 53094.96 88888.00 2019-09-19 06:13:53.406 262 15646.38 395.09 53094.93 88888.00 2019-09-19 06:13:53.906 262 15646.45 395.09 53094.92 88888.00 2019-09-19 06:13:54.406 262 15646.42 395.10 53094.92 88888.00 2019-09-19 06:13:54.906 262 15646.38 395.10 53094.94 88888.00 2019-09-19 06:13:55.406 262 15646.40 395.11 53094.94 88888.00 2019-09-19 06:13:55.906 262 15646.39 395.14 53094.98 88888.00 2019-09-19 06:13:56.406 262 15646.43 395.11 53094.99 88888.00 2019-09-19 06:13:56.906 262 15646.44 395.11 53095.00 88888.00 2019-09-19 06:13:57.406 262 15646.39 395.14 53095.00 88888.00 2019-09-19 06:13:57.906 262 15646.36 395.13 53094.98 88888.00 2019-09-19 06:13:58.406 262 15646.34 395.13 53094.96 88888.00 2019-09-19 06:13:58.906 262 15646.34 395.15 53094.93 88888.00 2019-09-19 06:13:59.406 262 15646.36 395.15 53094.98 88888.00 2019-09-19 06:13:59.906 262 15646.39 395.11 53094.98 88888.00 2019-09-19 06:14:00.406 262 15646.39 395.16 53095.05 88888.00 2019-09-19 06:14:00.906 262 15646.39 395.11 53095.11 88888.00 2019-09-19 06:14:01.406 262 15646.39 395.14 53095.09 88888.00 2019-09-19 06:14:01.906 262 15646.35 395.16 53095.09 88888.00 2019-09-19 06:14:02.406 262 15646.31 395.14 53095.06 88888.00 2019-09-19 06:14:02.906 262 15646.29 395.17 53094.99 88888.00 2019-09-19 06:14:03.406 262 15646.32 395.17 53095.03 88888.00 2019-09-19 06:14:03.906 262 15646.35 395.18 53095.08 88888.00 2019-09-19 06:14:04.406 262 15646.40 395.18 53095.08 88888.00 2019-09-19 06:14:04.906 262 15646.38 395.21 53095.08 88888.00 2019-09-19 06:14:05.406 262 15646.36 395.25 53095.05 88888.00 2019-09-19 06:14:05.906 262 15646.34 395.24 53095.07 88888.00 2019-09-19 06:14:06.406 262 15646.32 395.25 53095.06 88888.00 2019-09-19 06:14:06.906 262 15646.32 395.31 53095.07 88888.00 2019-09-19 06:14:07.406 262 15646.30 395.30 53095.04 88888.00 2019-09-19 06:14:07.906 262 15646.32 395.26 53095.10 88888.00 2019-09-19 06:14:08.406 262 15646.32 395.24 53095.11 88888.00 2019-09-19 06:14:08.906 262 15646.31 395.25 53095.10 88888.00 2019-09-19 06:14:09.406 262 15646.33 395.30 53095.07 88888.00 2019-09-19 06:14:09.906 262 15646.34 395.30 53095.06 88888.00 2019-09-19 06:14:10.406 262 15646.33 395.30 53095.06 88888.00 2019-09-19 06:14:10.906 262 15646.34 395.31 53095.09 88888.00 2019-09-19 06:14:11.406 262 15646.36 395.30 53095.08 88888.00 2019-09-19 06:14:11.906 262 15646.35 395.25 53095.09 88888.00 2019-09-19 06:14:12.406 262 15646.35 395.25 53095.06 88888.00 2019-09-19 06:14:12.906 262 15646.35 395.25 53095.04 88888.00 2019-09-19 06:14:13.406 262 15646.32 395.27 53095.04 88888.00 2019-09-19 06:14:13.906 262 15646.36 395.32 53095.08 88888.00 2019-09-19 06:14:14.406 262 15646.42 395.31 53095.08 88888.00 2019-09-19 06:14:14.906 262 15646.47 395.31 53095.06 88888.00 2019-09-19 06:14:15.406 262 15646.49 395.34 53095.10 88888.00 2019-09-19 06:14:15.906 262 15646.47 395.33 53095.04 88888.00 2019-09-19 06:14:16.406 262 15646.40 395.32 53094.97 88888.00 2019-09-19 06:14:16.906 262 15646.42 395.32 53094.97 88888.00 2019-09-19 06:14:17.406 262 15646.44 395.31 53094.99 88888.00 2019-09-19 06:14:17.906 262 15646.44 395.31 53094.95 88888.00 2019-09-19 06:14:18.406 262 15646.47 395.30 53094.94 88888.00 2019-09-19 06:14:18.906 262 15646.49 395.26 53094.91 88888.00 2019-09-19 06:14:19.406 262 15646.56 395.23 53094.92 88888.00 2019-09-19 06:14:19.906 262 15646.52 395.23 53094.95 88888.00 2019-09-19 06:14:20.406 262 15646.50 395.25 53094.98 88888.00 2019-09-19 06:14:20.906 262 15646.52 395.27 53094.99 88888.00 2019-09-19 06:14:21.406 262 15646.54 395.24 53094.98 88888.00 2019-09-19 06:14:21.906 262 15646.58 395.24 53094.94 88888.00 2019-09-19 06:14:22.406 262 15646.54 395.24 53094.93 88888.00 2019-09-19 06:14:22.906 262 15646.59 395.23 53094.93 88888.00 2019-09-19 06:14:23.406 262 15646.59 395.19 53094.92 88888.00 2019-09-19 06:14:23.906 262 15646.59 395.23 53094.91 88888.00 2019-09-19 06:14:24.406 262 15646.58 395.22 53094.91 88888.00 2019-09-19 06:14:24.906 262 15646.59 395.22 53094.89 88888.00 2019-09-19 06:14:25.406 262 15646.63 395.22 53094.89 88888.00 2019-09-19 06:14:25.906 262 15646.71 395.21 53094.89 88888.00 2019-09-19 06:14:26.406 262 15646.63 395.19 53094.87 88888.00 2019-09-19 06:14:26.906 262 15646.62 395.19 53094.81 88888.00 2019-09-19 06:14:27.406 262 15646.62 395.19 53094.74 88888.00 2019-09-19 06:14:27.906 262 15646.62 395.19 53094.73 88888.00 2019-09-19 06:14:28.906 262 15646.71 395.18 53094.72 88888.00 2019-09-19 06:14:29.406 262 15646.66 395.17 53094.77 88888.00 2019-09-19 06:14:29.906 262 15646.67 395.21 53094.77 88888.00 2019-09-19 06:14:30.406 262 15646.62 395.16 53094.78 88888.00 2019-09-19 06:14:30.906 262 15646.67 395.11 53094.73 88888.00 2019-09-19 06:14:31.406 262 15646.69 395.11 53094.75 88888.00 2019-09-19 06:14:31.906 262 15646.69 395.10 53094.79 88888.00 2019-09-19 06:14:32.406 262 15646.74 395.14 53094.79 88888.00 2019-09-19 06:14:32.906 262 15646.78 395.15 53094.76 88888.00 2019-09-19 06:14:33.406 262 15646.77 395.13 53094.75 88888.00 2019-09-19 06:14:33.906 262 15646.74 395.09 53094.76 88888.00 2019-09-19 06:14:34.406 262 15646.70 395.05 53094.75 88888.00 2019-09-19 06:14:34.906 262 15646.75 395.07 53094.74 88888.00 2019-09-19 06:14:35.406 262 15646.75 395.09 53094.70 88888.00 2019-09-19 06:14:35.906 262 15646.72 395.07 53094.68 88888.00 2019-09-19 06:14:36.406 262 15646.72 395.07 53094.73 88888.00 2019-09-19 06:14:36.906 262 15646.74 395.07 53094.77 88888.00 2019-09-19 06:14:37.406 262 15646.75 395.07 53094.78 88888.00 2019-09-19 06:14:37.906 262 15646.75 395.09 53094.81 88888.00 2019-09-19 06:14:38.906 262 15646.79 395.10 53094.75 88888.00 2019-09-19 06:14:39.406 262 15646.75 395.04 53094.73 88888.00 2019-09-19 06:14:39.906 262 15646.68 394.99 53094.76 88888.00 2019-09-19 06:14:40.406 262 15646.69 395.00 53094.73 88888.00 2019-09-19 06:14:40.906 262 15646.70 394.99 53094.76 88888.00 2019-09-19 06:14:41.406 262 15646.70 395.00 53094.76 88888.00 2019-09-19 06:14:41.906 262 15646.68 395.02 53094.80 88888.00 2019-09-19 06:14:42.406 262 15646.69 395.02 53094.80 88888.00 2019-09-19 06:14:42.906 262 15646.72 395.02 53094.77 88888.00 2019-09-19 06:14:43.406 262 15646.65 395.05 53094.77 88888.00 2019-09-19 06:14:43.906 262 15646.63 395.07 53094.76 88888.00 2019-09-19 06:14:44.406 262 15646.62 395.00 53094.72 88888.00 2019-09-19 06:14:44.906 262 15646.60 394.96 53094.73 88888.00 2019-09-19 06:14:45.406 262 15646.60 394.96 53094.69 88888.00 2019-09-19 06:14:45.906 262 15646.61 394.96 53094.65 88888.00 2019-09-19 06:14:46.406 262 15646.57 394.95 53094.67 88888.00 2019-09-19 06:14:46.906 262 15646.56 394.95 53094.70 88888.00 2019-09-19 06:14:47.406 262 15646.56 394.92 53094.71 88888.00 2019-09-19 06:14:47.906 262 15646.59 394.93 53094.74 88888.00 2019-09-19 06:14:48.406 262 15646.51 394.96 53094.76 88888.00 2019-09-19 06:14:48.906 262 15646.50 394.95 53094.83 88888.00 2019-09-19 06:14:49.406 262 15646.57 394.93 53094.85 88888.00 2019-09-19 06:14:49.906 262 15646.56 394.95 53094.88 88888.00 2019-09-19 06:14:50.406 262 15646.56 395.09 53094.83 88888.00 2019-09-19 06:14:50.906 262 15646.50 395.06 53094.81 88888.00 2019-09-19 06:14:51.406 262 15646.52 395.04 53094.84 88888.00 2019-09-19 06:14:51.906 262 15646.51 395.08 53094.86 88888.00 2019-09-19 06:14:52.406 262 15646.45 395.06 53094.90 88888.00 2019-09-19 06:14:52.906 262 15646.47 395.08 53094.90 88888.00 2019-09-19 06:14:53.406 262 15646.49 395.05 53094.89 88888.00 2019-09-19 06:14:53.906 262 15646.43 395.04 53094.85 88888.00 2019-09-19 06:14:54.406 262 15646.38 395.01 53094.85 88888.00 2019-09-19 06:14:54.906 262 15646.36 395.04 53094.89 88888.00 2019-09-19 06:14:55.406 262 15646.39 395.08 53094.83 88888.00 2019-09-19 06:14:55.906 262 15646.43 395.08 53094.90 88888.00 2019-09-19 06:14:56.406 262 15646.40 395.07 53094.92 88888.00 2019-09-19 06:14:56.906 262 15646.36 395.05 53094.93 88888.00 2019-09-19 06:14:57.406 262 15646.35 395.06 53094.95 88888.00 2019-09-19 06:14:57.906 262 15646.38 395.09 53094.94 88888.00 2019-09-19 06:14:58.406 262 15646.40 395.09 53094.94 88888.00 2019-09-19 06:14:58.906 262 15646.43 395.09 53094.92 88888.00 2019-09-19 06:14:59.406 262 15646.42 395.10 53094.97 88888.00 2019-09-19 06:14:59.906 262 15646.42 395.11 53094.99 88888.00 2019-09-19 06:15:00.406 262 15646.39 395.09 53094.94 88888.00 2019-09-19 06:15:00.906 262 15646.31 395.10 53094.96 88888.00 2019-09-19 06:15:01.406 262 15646.34 395.14 53094.94 88888.00 2019-09-19 06:15:01.906 262 15646.36 395.13 53094.96 88888.00 2019-09-19 06:15:02.406 262 15646.40 395.16 53094.96 88888.00 2019-09-19 06:15:02.906 262 15646.40 395.19 53094.91 88888.00 2019-09-19 06:15:03.406 262 15646.42 395.15 53094.88 88888.00 2019-09-19 06:15:03.906 262 15646.40 395.21 53094.88 88888.00 2019-09-19 06:15:04.406 262 15646.44 395.19 53094.96 88888.00 2019-09-19 06:15:04.906 262 15646.42 395.16 53095.00 88888.00 2019-09-19 06:15:05.406 262 15646.43 395.15 53095.00 88888.00 2019-09-19 06:15:05.906 262 15646.45 395.19 53094.98 88888.00 2019-09-19 06:15:06.406 262 15646.49 395.24 53094.98 88888.00 2019-09-19 06:15:06.906 262 15646.47 395.25 53095.03 88888.00 2019-09-19 06:15:07.406 262 15646.42 395.24 53095.05 88888.00 2019-09-19 06:15:07.906 262 15646.43 395.24 53094.99 88888.00 2019-09-19 06:15:08.406 262 15646.43 395.26 53094.98 88888.00 2019-09-19 06:15:08.906 262 15646.39 395.27 53095.00 88888.00 2019-09-19 06:15:09.406 262 15646.44 395.27 53095.00 88888.00 2019-09-19 06:15:09.906 262 15646.44 395.26 53094.94 88888.00 2019-09-19 06:15:10.406 262 15646.44 395.26 53094.98 88888.00 2019-09-19 06:15:10.906 262 15646.40 395.25 53094.99 88888.00 2019-09-19 06:15:11.406 262 15646.43 395.22 53094.99 88888.00 2019-09-19 06:15:11.906 262 15646.40 395.23 53094.97 88888.00 2019-09-19 06:15:12.406 262 15646.44 395.25 53094.95 88888.00 2019-09-19 06:15:12.906 262 15646.40 395.27 53095.00 88888.00 2019-09-19 06:15:13.406 262 15646.41 395.27 53095.06 88888.00 2019-09-19 06:15:13.906 262 15646.50 395.28 53094.99 88888.00 2019-09-19 06:15:14.406 262 15646.49 395.25 53094.95 88888.00 2019-09-19 06:15:14.906 262 15646.49 395.24 53094.93 88888.00 2019-09-19 06:15:15.406 262 15646.47 395.24 53094.93 88888.00 2019-09-19 06:15:15.906 262 15646.47 395.26 53094.93 88888.00 2019-09-19 06:15:16.406 262 15646.51 395.26 53094.98 88888.00 2019-09-19 06:15:16.906 262 15646.51 395.25 53094.95 88888.00 2019-09-19 06:15:17.406 262 15646.53 395.25 53094.92 88888.00 2019-09-19 06:15:17.906 262 15646.52 395.23 53094.91 88888.00 2019-09-19 06:15:18.406 262 15646.49 395.22 53094.95 88888.00 2019-09-19 06:15:18.906 262 15646.50 395.22 53094.95 88888.00 2019-09-19 06:15:19.406 262 15646.52 395.25 53094.91 88888.00 2019-09-19 06:15:19.906 262 15646.57 395.24 53094.93 88888.00 2019-09-19 06:15:20.406 262 15646.59 395.23 53094.93 88888.00 2019-09-19 06:15:20.906 262 15646.61 395.19 53094.95 88888.00 2019-09-19 06:15:21.406 262 15646.60 395.23 53094.98 88888.00 2019-09-19 06:15:21.906 262 15646.65 395.26 53094.95 88888.00 2019-09-19 06:15:22.406 262 15646.68 395.25 53094.94 88888.00 2019-09-19 06:15:22.906 262 15646.67 395.24 53094.92 88888.00 2019-09-19 06:15:23.406 262 15646.69 395.19 53094.87 88888.00 2019-09-19 06:15:23.906 262 15646.69 395.18 53094.85 88888.00 2019-09-19 06:15:24.406 262 15646.71 395.17 53094.84 88888.00 2019-09-19 06:15:24.906 262 15646.63 395.15 53094.86 88888.00 2019-09-19 06:15:25.406 262 15646.69 395.18 53094.83 88888.00 2019-09-19 06:15:25.906 262 15646.74 395.15 53094.78 88888.00 2019-09-19 06:15:26.406 262 15646.76 395.10 53094.76 88888.00 2019-09-19 06:15:26.906 262 15646.75 395.08 53094.84 88888.00 2019-09-19 06:15:27.406 262 15646.81 395.09 53094.83 88888.00 2019-09-19 06:15:27.906 262 15646.83 395.07 53094.78 88888.00 2019-09-19 06:15:28.406 262 15646.83 395.05 53094.76 88888.00 2019-09-19 06:15:28.906 262 15646.85 395.01 53094.68 88888.00 2019-09-19 06:15:29.406 262 15646.81 395.01 53094.66 88888.00 2019-09-19 06:15:29.906 262 15646.77 395.06 53094.68 88888.00 2019-09-19 06:15:30.406 262 15646.72 395.05 53094.64 88888.00 2019-09-19 06:15:30.906 262 15646.79 395.06 53094.64 88888.00 2019-09-19 06:15:31.406 262 15646.81 395.07 53094.66 88888.00 2019-09-19 06:15:31.906 262 15646.80 395.07 53094.65 88888.00 2019-09-19 06:15:32.406 262 15646.83 395.07 53094.64 88888.00 2019-09-19 06:15:32.906 262 15646.84 395.05 53094.65 88888.00 2019-09-19 06:15:33.406 262 15646.79 395.05 53094.66 88888.00 2019-09-19 06:15:33.906 262 15646.80 395.04 53094.64 88888.00 2019-09-19 06:15:34.406 262 15646.85 395.01 53094.64 88888.00 2019-09-19 06:15:34.906 262 15646.88 394.98 53094.66 88888.00 2019-09-19 06:15:35.406 262 15646.89 394.96 53094.68 88888.00 2019-09-19 06:15:35.906 262 15646.90 394.95 53094.64 88888.00 2019-09-19 06:15:36.406 262 15646.87 394.97 53094.62 88888.00 2019-09-19 06:15:36.906 262 15646.81 394.97 53094.66 88888.00 2019-09-19 06:15:37.406 262 15646.83 394.95 53094.58 88888.00 2019-09-19 06:15:37.906 262 15646.86 394.93 53094.58 88888.00 2019-09-19 06:15:38.406 262 15646.87 394.95 53094.58 88888.00 2019-09-19 06:15:38.906 262 15646.93 394.95 53094.60 88888.00 2019-09-19 06:15:39.406 262 15646.93 394.95 53094.63 88888.00 2019-09-19 06:15:39.906 262 15646.87 394.99 53094.60 88888.00 2019-09-19 06:15:40.406 262 15646.88 395.01 53094.60 88888.00 2019-09-19 06:15:40.906 262 15646.89 394.97 53094.57 88888.00 2019-09-19 06:15:41.906 262 15646.89 394.97 53094.56 88888.00 2019-09-19 06:15:42.406 262 15646.85 395.02 53094.53 88888.00 2019-09-19 06:15:42.906 262 15646.80 394.98 53094.52 88888.00 2019-09-19 06:15:43.406 262 15646.78 394.95 53094.52 88888.00 2019-09-19 06:15:43.906 262 15646.79 394.96 53094.52 88888.00 2019-09-19 06:15:44.406 262 15646.77 394.99 53094.57 88888.00 2019-09-19 06:15:44.906 262 15646.77 395.02 53094.59 88888.00 2019-09-19 06:15:45.406 262 15646.77 394.96 53094.55 88888.00 2019-09-19 06:15:45.906 262 15646.68 394.98 53094.63 88888.00 2019-09-19 06:15:46.406 262 15646.63 395.01 53094.63 88888.00 2019-09-19 06:15:46.906 262 15646.68 395.05 53094.65 88888.00 2019-09-19 06:15:47.406 262 15646.72 395.01 53094.68 88888.00 2019-09-19 06:15:47.906 262 15646.71 394.99 53094.69 88888.00 2019-09-19 06:15:48.406 262 15646.74 395.00 53094.72 88888.00 2019-09-19 06:15:48.906 262 15646.75 395.01 53094.75 88888.00 2019-09-19 06:15:49.406 262 15646.76 395.00 53094.75 88888.00 2019-09-19 06:15:49.906 262 15646.74 395.00 53094.75 88888.00 2019-09-19 06:15:50.406 262 15646.72 394.99 53094.79 88888.00 2019-09-19 06:15:50.906 262 15646.71 395.00 53094.77 88888.00 2019-09-19 06:15:51.406 262 15646.68 395.01 53094.74 88888.00 2019-09-19 06:15:51.906 262 15646.66 395.02 53094.74 88888.00 2019-09-19 06:15:52.406 262 15646.70 395.04 53094.77 88888.00 2019-09-19 06:15:52.906 262 15646.72 395.05 53094.79 88888.00 2019-09-19 06:15:53.406 262 15646.71 395.07 53094.78 88888.00 2019-09-19 06:15:53.906 262 15646.67 395.11 53094.84 88888.00 2019-09-19 06:15:54.406 262 15646.66 395.13 53094.90 88888.00 2019-09-19 06:15:54.906 262 15646.63 395.11 53094.91 88888.00 2019-09-19 06:15:55.406 262 15646.63 395.09 53094.87 88888.00 2019-09-19 06:15:55.906 262 15646.58 395.14 53094.83 88888.00 2019-09-19 06:15:56.406 262 15646.54 395.19 53094.80 88888.00 2019-09-19 06:15:56.906 262 15646.52 395.17 53094.84 88888.00 2019-09-19 06:15:57.406 262 15646.51 395.17 53094.87 88888.00 2019-09-19 06:15:57.906 262 15646.57 395.22 53094.89 88888.00 2019-09-19 06:15:58.406 262 15646.53 395.24 53094.87 88888.00 2019-09-19 06:15:58.906 262 15646.53 395.23 53094.88 88888.00 2019-09-19 06:15:59.406 262 15646.53 395.18 53094.92 88888.00 2019-09-19 06:15:59.906 262 15646.54 395.21 53094.88 88888.00 2019-09-19 06:16:00.406 262 15646.53 395.26 53094.85 88888.00 2019-09-19 06:16:00.906 262 15646.52 395.25 53094.80 88888.00 2019-09-19 06:16:01.406 262 15646.57 395.26 53094.80 88888.00 2019-09-19 06:16:01.906 262 15646.56 395.26 53094.85 88888.00 2019-09-19 06:16:02.406 262 15646.53 395.27 53094.93 88888.00 2019-09-19 06:16:02.906 262 15646.56 395.30 53094.96 88888.00 2019-09-19 06:16:03.406 262 15646.61 395.27 53094.92 88888.00 2019-09-19 06:16:03.906 262 15646.60 395.26 53094.87 88888.00 2019-09-19 06:16:04.406 262 15646.59 395.27 53094.89 88888.00 2019-09-19 06:16:04.906 262 15646.62 395.31 53094.92 88888.00 2019-09-19 06:16:05.406 262 15646.61 395.33 53094.90 88888.00 2019-09-19 06:16:05.906 262 15646.53 395.36 53094.91 88888.00 2019-09-19 06:16:06.406 262 15646.53 395.35 53094.93 88888.00 2019-09-19 06:16:06.907 262 15646.59 395.34 53094.95 88888.00 2019-09-19 06:16:07.407 262 15646.59 395.33 53095.01 88888.00 2019-09-19 06:16:07.907 262 15646.56 395.32 53095.00 88888.00 2019-09-19 06:16:08.407 262 15646.56 395.30 53094.98 88888.00 2019-09-19 06:16:08.907 262 15646.56 395.28 53094.99 88888.00 2019-09-19 06:16:09.407 262 15646.57 395.31 53094.96 88888.00 2019-09-19 06:16:09.907 262 15646.57 395.31 53094.95 88888.00 2019-09-19 06:16:10.407 262 15646.58 395.33 53094.97 88888.00 2019-09-19 06:16:10.907 262 15646.61 395.32 53094.94 88888.00 2019-09-19 06:16:11.407 262 15646.61 395.28 53094.91 88888.00 2019-09-19 06:16:11.907 262 15646.63 395.28 53094.93 88888.00 2019-09-19 06:16:12.407 262 15646.62 395.30 53094.94 88888.00 2019-09-19 06:16:13.407 262 15646.66 395.27 53094.86 88888.00 2019-09-19 06:16:13.907 262 15646.67 395.27 53094.86 88888.00 2019-09-19 06:16:14.407 262 15646.68 395.27 53094.84 88888.00 2019-09-19 06:16:14.907 262 15646.71 395.26 53094.87 88888.00 2019-09-19 06:16:15.407 262 15646.72 395.28 53094.87 88888.00 2019-09-19 06:16:15.907 262 15646.71 395.27 53094.87 88888.00 2019-09-19 06:16:16.407 262 15646.67 395.28 53094.83 88888.00 2019-09-19 06:16:16.907 262 15646.70 395.26 53094.84 88888.00 2019-09-19 06:16:17.407 262 15646.68 395.24 53094.83 88888.00 2019-09-19 06:16:17.907 262 15646.71 395.21 53094.77 88888.00 2019-09-19 06:16:18.407 262 15646.71 395.23 53094.79 88888.00 2019-09-19 06:16:18.907 262 15646.72 395.27 53094.76 88888.00 2019-09-19 06:16:19.407 262 15646.75 395.24 53094.79 88888.00 2019-09-19 06:16:19.907 262 15646.78 395.24 53094.87 88888.00 2019-09-19 06:16:20.407 262 15646.81 395.26 53094.84 88888.00 2019-09-19 06:16:20.907 262 15646.77 395.25 53094.83 88888.00 2019-09-19 06:16:21.407 262 15646.72 395.21 53094.83 88888.00 2019-09-19 06:16:21.907 262 15646.77 395.21 53094.81 88888.00 2019-09-19 06:16:22.407 262 15646.75 395.22 53094.78 88888.00 2019-09-19 06:16:23.407 262 15646.65 395.22 53094.77 88888.00 2019-09-19 06:16:23.907 262 15646.68 395.23 53094.76 88888.00 2019-09-19 06:16:24.407 262 15646.74 395.23 53094.83 88888.00 2019-09-19 06:16:24.907 262 15646.70 395.22 53094.85 88888.00 2019-09-19 06:16:25.407 262 15646.71 395.21 53094.84 88888.00 2019-09-19 06:16:25.907 262 15646.71 395.21 53094.83 88888.00 2019-09-19 06:16:26.407 262 15646.65 395.18 53094.80 88888.00 2019-09-19 06:16:26.907 262 15646.63 395.16 53094.77 88888.00 2019-09-19 06:16:27.407 262 15646.68 395.18 53094.78 88888.00 2019-09-19 06:16:27.907 262 15646.69 395.22 53094.81 88888.00 2019-09-19 06:16:28.407 262 15646.68 395.18 53094.80 88888.00 2019-09-19 06:16:28.907 262 15646.67 395.19 53094.80 88888.00 2019-09-19 06:16:29.407 262 15646.66 395.21 53094.81 88888.00 2019-09-19 06:16:29.907 262 15646.65 395.18 53094.85 88888.00 2019-09-19 06:16:30.407 262 15646.63 395.14 53094.84 88888.00 2019-09-19 06:16:30.907 262 15646.63 395.10 53094.80 88888.00 2019-09-19 06:16:31.407 262 15646.66 395.11 53094.80 88888.00 2019-09-19 06:16:31.907 262 15646.66 395.15 53094.81 88888.00 2019-09-19 06:16:32.407 262 15646.65 395.14 53094.80 88888.00 2019-09-19 06:16:32.907 262 15646.67 395.13 53094.77 88888.00 2019-09-19 06:16:33.407 262 15646.71 395.17 53094.80 88888.00 2019-09-19 06:16:33.907 262 15646.71 395.21 53094.84 88888.00 2019-09-19 06:16:34.407 262 15646.71 395.17 53094.85 88888.00 2019-09-19 06:16:34.907 262 15646.72 395.16 53094.80 88888.00 2019-09-19 06:16:35.407 262 15646.74 395.17 53094.83 88888.00 2019-09-19 06:16:35.907 262 15646.71 395.13 53094.88 88888.00 2019-09-19 06:16:36.407 262 15646.67 395.14 53094.86 88888.00 2019-09-19 06:16:36.907 262 15646.66 395.17 53094.87 88888.00 2019-09-19 06:16:37.407 262 15646.67 395.17 53094.87 88888.00 2019-09-19 06:16:37.907 262 15646.61 395.16 53094.90 88888.00 2019-09-19 06:16:38.407 262 15646.62 395.21 53094.90 88888.00 2019-09-19 06:16:38.907 262 15646.66 395.21 53094.86 88888.00 2019-09-19 06:16:39.407 262 15646.68 395.19 53094.90 88888.00 2019-09-19 06:16:39.907 262 15646.68 395.19 53094.89 88888.00 2019-09-19 06:16:40.407 262 15646.65 395.21 53094.87 88888.00 2019-09-19 06:16:40.907 262 15646.63 395.19 53094.89 88888.00 2019-09-19 06:16:41.407 262 15646.59 395.21 53094.89 88888.00 2019-09-19 06:16:41.907 262 15646.62 395.21 53094.88 88888.00 2019-09-19 06:16:42.407 262 15646.68 395.21 53094.86 88888.00 2019-09-19 06:16:42.907 262 15646.67 395.25 53094.85 88888.00 2019-09-19 06:16:43.407 262 15646.67 395.27 53094.87 88888.00 2019-09-19 06:16:43.907 262 15646.67 395.24 53094.85 88888.00 2019-09-19 06:16:44.407 262 15646.71 395.25 53094.85 88888.00 2019-09-19 06:16:44.907 262 15646.74 395.26 53094.84 88888.00 2019-09-19 06:16:45.407 262 15646.67 395.24 53094.87 88888.00 2019-09-19 06:16:45.907 262 15646.67 395.24 53094.87 88888.00 2019-09-19 06:16:46.407 262 15646.67 395.24 53094.83 88888.00 2019-09-19 06:16:46.907 262 15646.65 395.27 53094.80 88888.00 2019-09-19 06:16:47.407 262 15646.65 395.27 53094.84 88888.00 2019-09-19 06:16:47.907 262 15646.69 395.27 53094.86 88888.00 2019-09-19 06:16:48.407 262 15646.72 395.30 53094.90 88888.00 2019-09-19 06:16:48.907 262 15646.70 395.32 53094.87 88888.00 2019-09-19 06:16:49.407 262 15646.75 395.33 53094.86 88888.00 2019-09-19 06:16:49.907 262 15646.77 395.35 53094.83 88888.00 2019-09-19 06:16:50.407 262 15646.77 395.33 53094.84 88888.00 2019-09-19 06:16:50.907 262 15646.78 395.35 53094.85 88888.00 2019-09-19 06:16:51.407 262 15646.81 395.31 53094.85 88888.00 2019-09-19 06:16:51.907 262 15646.81 395.33 53094.86 88888.00 2019-09-19 06:16:52.407 262 15646.80 395.37 53094.88 88888.00 2019-09-19 06:16:52.907 262 15646.80 395.34 53094.90 88888.00 2019-09-19 06:16:53.407 262 15646.77 395.35 53094.93 88888.00 2019-09-19 06:16:53.907 262 15646.79 395.35 53094.88 88888.00 2019-09-19 06:16:54.407 262 15646.81 395.32 53094.86 88888.00 2019-09-19 06:16:54.907 262 15646.80 395.30 53094.84 88888.00 2019-09-19 06:16:55.407 262 15646.80 395.32 53094.75 88888.00 2019-09-19 06:16:55.907 262 15646.81 395.33 53094.76 88888.00 2019-09-19 06:16:56.407 262 15646.86 395.33 53094.80 88888.00 2019-09-19 06:16:56.907 262 15646.88 395.33 53094.81 88888.00 2019-09-19 06:16:57.407 262 15646.93 395.33 53094.78 88888.00 2019-09-19 06:16:57.907 262 15646.89 395.30 53094.72 88888.00 2019-09-19 06:16:58.407 262 15646.85 395.30 53094.70 88888.00 2019-09-19 06:16:58.907 262 15646.86 395.31 53094.73 88888.00 2019-09-19 06:16:59.407 262 15646.88 395.30 53094.70 88888.00 2019-09-19 06:16:59.907 262 15646.85 395.33 53094.73 88888.00 2019-09-19 06:17:00.407 262 15646.87 395.33 53094.78 88888.00 2019-09-19 06:17:00.907 262 15646.87 395.31 53094.75 88888.00 2019-09-19 06:17:01.407 262 15646.87 395.31 53094.74 88888.00 2019-09-19 06:17:01.907 262 15646.92 395.30 53094.74 88888.00 2019-09-19 06:17:02.407 262 15646.90 395.25 53094.72 88888.00 2019-09-19 06:17:02.907 262 15646.92 395.24 53094.70 88888.00 2019-09-19 06:17:03.407 262 15646.89 395.23 53094.72 88888.00 2019-09-19 06:17:03.907 262 15646.92 395.25 53094.70 88888.00 2019-09-19 06:17:04.407 262 15646.94 395.26 53094.66 88888.00 2019-09-19 06:17:04.907 262 15646.92 395.27 53094.65 88888.00 2019-09-19 06:17:05.407 262 15646.92 395.28 53094.68 88888.00 2019-09-19 06:17:05.907 262 15646.98 395.25 53094.69 88888.00 2019-09-19 06:17:06.407 262 15646.99 395.22 53094.67 88888.00 2019-09-19 06:17:06.907 262 15646.97 395.25 53094.67 88888.00 2019-09-19 06:17:07.407 262 15646.99 395.23 53094.67 88888.00 2019-09-19 06:17:07.907 262 15647.04 395.23 53094.70 88888.00 2019-09-19 06:17:08.407 262 15647.02 395.24 53094.73 88888.00 2019-09-19 06:17:08.907 262 15647.01 395.25 53094.72 88888.00 2019-09-19 06:17:09.407 262 15647.01 395.25 53094.70 88888.00 2019-09-19 06:17:09.907 262 15647.01 395.27 53094.68 88888.00 2019-09-19 06:17:10.407 262 15646.99 395.22 53094.67 88888.00 2019-09-19 06:17:10.907 262 15646.97 395.16 53094.66 88888.00 2019-09-19 06:17:11.407 262 15646.98 395.16 53094.64 88888.00 2019-09-19 06:17:11.907 262 15646.94 395.22 53094.68 88888.00 2019-09-19 06:17:12.407 262 15646.94 395.21 53094.71 88888.00 2019-09-19 06:17:12.907 262 15646.94 395.19 53094.71 88888.00 2019-09-19 06:17:13.407 262 15646.96 395.17 53094.68 88888.00 2019-09-19 06:17:13.907 262 15647.01 395.16 53094.70 88888.00 2019-09-19 06:17:14.407 262 15647.01 395.17 53094.70 88888.00 2019-09-19 06:17:14.907 262 15646.99 395.15 53094.71 88888.00 2019-09-19 06:17:15.407 262 15646.98 395.08 53094.71 88888.00 2019-09-19 06:17:15.907 262 15646.95 395.08 53094.67 88888.00 2019-09-19 06:17:16.407 262 15646.95 395.09 53094.64 88888.00 2019-09-19 06:17:16.907 262 15646.99 395.10 53094.65 88888.00 2019-09-19 06:17:17.407 262 15646.97 395.11 53094.59 88888.00 2019-09-19 06:17:17.907 262 15646.92 395.09 53094.59 88888.00 2019-09-19 06:17:18.407 262 15646.90 395.05 53094.64 88888.00 2019-09-19 06:17:18.907 262 15646.92 395.08 53094.69 88888.00 2019-09-19 06:17:19.407 262 15646.92 395.08 53094.74 88888.00 2019-09-19 06:17:19.907 262 15646.98 395.05 53094.71 88888.00 2019-09-19 06:17:20.407 262 15646.94 395.04 53094.67 88888.00 2019-09-19 06:17:20.907 262 15646.92 395.04 53094.70 88888.00 2019-09-19 06:17:21.407 262 15646.89 395.06 53094.74 88888.00 2019-09-19 06:17:21.907 262 15646.90 395.04 53094.73 88888.00 2019-09-19 06:17:22.407 262 15646.88 395.02 53094.72 88888.00 2019-09-19 06:17:22.907 262 15646.87 395.02 53094.71 88888.00 2019-09-19 06:17:23.407 262 15646.87 395.00 53094.73 88888.00 2019-09-19 06:17:23.907 262 15646.85 394.98 53094.75 88888.00 2019-09-19 06:17:24.407 262 15646.81 395.01 53094.75 88888.00 2019-09-19 06:17:24.907 262 15646.79 394.97 53094.66 88888.00 2019-09-19 06:17:25.407 262 15646.81 394.98 53094.63 88888.00 2019-09-19 06:17:25.907 262 15646.78 394.97 53094.63 88888.00 2019-09-19 06:17:26.407 262 15646.78 394.98 53094.65 88888.00 2019-09-19 06:17:26.907 262 15646.79 394.97 53094.67 88888.00 2019-09-19 06:17:27.407 262 15646.85 394.98 53094.63 88888.00 2019-09-19 06:17:27.907 262 15646.85 394.93 53094.63 88888.00 2019-09-19 06:17:28.407 262 15646.80 394.90 53094.65 88888.00 2019-09-19 06:17:28.907 262 15646.81 394.89 53094.68 88888.00 2019-09-19 06:17:29.407 262 15646.85 394.90 53094.70 88888.00 2019-09-19 06:17:29.907 262 15646.79 394.89 53094.69 88888.00 2019-09-19 06:17:30.407 262 15646.74 394.91 53094.68 88888.00 2019-09-19 06:17:30.907 262 15646.74 394.95 53094.69 88888.00 2019-09-19 06:17:31.407 262 15646.76 394.89 53094.71 88888.00 2019-09-19 06:17:31.907 262 15646.77 394.88 53094.73 88888.00 2019-09-19 06:17:32.407 262 15646.77 394.95 53094.72 88888.00 2019-09-19 06:17:32.907 262 15646.77 394.99 53094.70 88888.00 2019-09-19 06:17:33.407 262 15646.77 395.02 53094.74 88888.00 2019-09-19 06:17:33.907 262 15646.78 395.01 53094.75 88888.00 2019-09-19 06:17:34.407 262 15646.76 394.99 53094.73 88888.00 2019-09-19 06:17:34.907 262 15646.72 394.98 53094.75 88888.00 2019-09-19 06:17:35.407 262 15646.74 394.98 53094.74 88888.00 2019-09-19 06:17:35.907 262 15646.74 394.96 53094.67 88888.00 2019-09-19 06:17:36.407 262 15646.72 394.95 53094.64 88888.00 2019-09-19 06:17:36.907 262 15646.72 394.93 53094.64 88888.00 2019-09-19 06:17:37.407 262 15646.74 394.95 53094.67 88888.00 2019-09-19 06:17:37.907 262 15646.71 394.97 53094.71 88888.00 2019-09-19 06:17:38.407 262 15646.74 394.96 53094.70 88888.00 2019-09-19 06:17:38.907 262 15646.78 394.95 53094.70 88888.00 2019-09-19 06:17:39.407 262 15646.78 394.97 53094.74 88888.00 2019-09-19 06:17:39.907 262 15646.81 394.98 53094.76 88888.00 2019-09-19 06:17:40.407 262 15646.80 395.00 53094.80 88888.00 2019-09-19 06:17:40.907 262 15646.76 395.06 53094.83 88888.00 2019-09-19 06:17:41.407 262 15646.80 394.95 53094.81 88888.00 2019-09-19 06:17:41.907 262 15646.80 394.91 53094.87 88888.00 2019-09-19 06:17:42.407 262 15646.81 394.92 53094.87 88888.00 2019-09-19 06:17:42.907 262 15646.79 394.97 53094.78 88888.00 2019-09-19 06:17:43.407 262 15646.77 395.01 53094.76 88888.00 2019-09-19 06:17:43.907 262 15646.80 395.00 53094.77 88888.00 2019-09-19 06:17:44.407 262 15646.78 395.01 53094.86 88888.00 2019-09-19 06:17:44.907 262 15646.77 394.98 53094.84 88888.00 2019-09-19 06:17:45.407 262 15646.72 394.98 53094.78 88888.00 2019-09-19 06:17:46.407 262 15646.74 395.02 53094.86 88888.00 2019-09-19 06:17:46.907 262 15646.79 395.02 53094.77 88888.00 2019-09-19 06:17:47.407 262 15646.85 395.06 53094.83 88888.00 2019-09-19 06:17:47.907 262 15646.89 395.10 53094.84 88888.00 2019-09-19 06:17:48.407 262 15646.86 395.13 53094.79 88888.00 2019-09-19 06:17:48.907 262 15646.84 395.11 53094.79 88888.00 2019-09-19 06:17:49.407 262 15646.83 395.07 53094.79 88888.00 2019-09-19 06:17:49.907 262 15646.83 395.04 53094.75 88888.00 2019-09-19 06:17:50.407 262 15646.84 395.04 53094.76 88888.00 2019-09-19 06:17:50.907 262 15646.86 395.05 53094.80 88888.00 2019-09-19 06:17:51.407 262 15646.92 395.07 53094.86 88888.00 2019-09-19 06:17:51.907 262 15646.93 395.11 53094.87 88888.00 2019-09-19 06:17:52.407 262 15646.90 395.16 53094.89 88888.00 2019-09-19 06:17:52.907 262 15646.94 395.15 53094.94 88888.00 2019-09-19 06:17:53.407 262 15646.98 395.13 53094.94 88888.00 2019-09-19 06:17:53.907 262 15646.98 395.13 53094.90 88888.00 2019-09-19 06:17:54.407 262 15646.98 395.13 53094.84 88888.00 2019-09-19 06:17:54.907 262 15646.95 395.14 53094.80 88888.00 2019-09-19 06:17:55.407 262 15646.93 395.14 53094.83 88888.00 2019-09-19 06:17:55.907 262 15646.92 395.13 53094.85 88888.00 2019-09-19 06:17:56.407 262 15646.88 395.14 53094.84 88888.00 2019-09-19 06:17:56.907 262 15646.94 395.15 53094.85 88888.00 2019-09-19 06:17:57.407 262 15646.98 395.14 53094.88 88888.00 2019-09-19 06:17:57.907 262 15647.02 395.15 53094.86 88888.00 2019-09-19 06:17:58.407 262 15647.01 395.11 53094.86 88888.00 2019-09-19 06:17:58.907 262 15647.02 395.10 53094.86 88888.00 2019-09-19 06:17:59.407 262 15646.99 395.14 53094.86 88888.00 2019-09-19 06:17:59.907 262 15646.99 395.18 53094.90 88888.00 2019-09-19 06:18:00.407 262 15646.98 395.14 53094.89 88888.00 2019-09-19 06:18:00.907 262 15646.99 395.10 53094.92 88888.00 2019-09-19 06:18:01.407 262 15647.01 395.13 53094.89 88888.00 2019-09-19 06:18:01.907 262 15646.97 395.17 53094.79 88888.00 2019-09-19 06:18:02.407 262 15646.92 395.17 53094.70 88888.00 2019-09-19 06:18:02.907 262 15646.92 395.16 53094.67 88888.00 2019-09-19 06:18:03.407 262 15646.92 395.15 53094.71 88888.00 2019-09-19 06:18:03.907 262 15646.92 395.14 53094.68 88888.00 2019-09-19 06:18:04.407 262 15646.92 395.17 53094.70 88888.00 2019-09-19 06:18:04.907 262 15646.92 395.18 53094.70 88888.00 2019-09-19 06:18:05.407 262 15646.90 395.14 53094.70 88888.00 2019-09-19 06:18:05.907 262 15646.88 395.13 53094.70 88888.00 2019-09-19 06:18:06.407 262 15646.87 395.13 53094.67 88888.00 2019-09-19 06:18:06.907 262 15646.89 395.13 53094.68 88888.00 2019-09-19 06:18:07.407 262 15646.92 395.11 53094.70 88888.00 2019-09-19 06:18:07.907 262 15646.92 395.15 53094.74 88888.00 2019-09-19 06:18:08.407 262 15646.93 395.16 53094.75 88888.00 2019-09-19 06:18:08.907 262 15646.87 395.16 53094.73 88888.00 2019-09-19 06:18:09.407 262 15646.89 395.17 53094.75 88888.00 2019-09-19 06:18:09.907 262 15646.90 395.18 53094.75 88888.00 2019-09-19 06:18:10.407 262 15646.89 395.15 53094.76 88888.00 2019-09-19 06:18:10.907 262 15646.87 395.16 53094.73 88888.00 2019-09-19 06:18:11.407 262 15646.85 395.17 53094.74 88888.00 2019-09-19 06:18:11.907 262 15646.85 395.21 53094.74 88888.00 2019-09-19 06:18:12.407 262 15646.84 395.22 53094.75 88888.00 2019-09-19 06:18:12.907 262 15646.83 395.19 53094.73 88888.00 2019-09-19 06:18:13.407 262 15646.79 395.18 53094.70 88888.00 2019-09-19 06:18:13.907 262 15646.83 395.17 53094.74 88888.00 2019-09-19 06:18:14.407 262 15646.87 395.18 53094.76 88888.00 2019-09-19 06:18:14.907 262 15646.80 395.19 53094.80 88888.00 2019-09-19 06:18:15.407 262 15646.78 395.17 53094.78 88888.00 2019-09-19 06:18:15.907 262 15646.81 395.14 53094.78 88888.00 2019-09-19 06:18:16.407 262 15646.86 395.13 53094.74 88888.00 2019-09-19 06:18:16.907 262 15646.80 395.15 53094.73 88888.00 2019-09-19 06:18:17.907 262 15646.71 395.15 53094.76 88888.00 2019-09-19 06:18:18.407 262 15646.76 395.17 53094.74 88888.00 2019-09-19 06:18:18.907 262 15646.83 395.18 53094.74 88888.00 2019-09-19 06:18:19.407 262 15646.80 395.17 53094.77 88888.00 2019-09-19 06:18:19.907 262 15646.78 395.18 53094.81 88888.00 2019-09-19 06:18:20.407 262 15646.81 395.18 53094.78 88888.00 2019-09-19 06:18:20.907 262 15646.84 395.23 53094.77 88888.00 2019-09-19 06:18:21.407 262 15646.84 395.21 53094.83 88888.00 2019-09-19 06:18:21.907 262 15646.86 395.19 53094.79 88888.00 2019-09-19 06:18:22.407 262 15646.86 395.18 53094.73 88888.00 2019-09-19 06:18:22.907 262 15646.84 395.16 53094.70 88888.00 2019-09-19 06:18:23.407 262 15646.81 395.16 53094.70 88888.00 2019-09-19 06:18:23.907 262 15646.83 395.21 53094.74 88888.00 2019-09-19 06:18:24.407 262 15646.78 395.19 53094.79 88888.00 2019-09-19 06:18:24.907 262 15646.81 395.22 53094.79 88888.00 2019-09-19 06:18:25.407 262 15646.85 395.25 53094.84 88888.00 2019-09-19 06:18:25.907 262 15646.85 395.25 53094.84 88888.00 2019-09-19 06:18:26.407 262 15646.83 395.25 53094.80 88888.00 2019-09-19 06:18:26.907 262 15646.86 395.24 53094.78 88888.00 2019-09-19 06:18:27.907 262 15646.85 395.22 53094.74 88888.00 2019-09-19 06:18:28.407 262 15646.77 395.24 53094.71 88888.00 2019-09-19 06:18:28.907 262 15646.81 395.24 53094.68 88888.00 2019-09-19 06:18:29.407 262 15646.85 395.24 53094.71 88888.00 2019-09-19 06:18:29.907 262 15646.88 395.24 53094.76 88888.00 2019-09-19 06:18:30.407 262 15646.90 395.24 53094.77 88888.00 2019-09-19 06:18:30.907 262 15646.92 395.21 53094.84 88888.00 2019-09-19 06:18:31.407 262 15646.85 395.21 53094.81 88888.00 2019-09-19 06:18:31.907 262 15646.83 395.23 53094.80 88888.00 2019-09-19 06:18:32.407 262 15646.83 395.24 53094.79 88888.00 2019-09-19 06:18:32.907 262 15646.85 395.26 53094.78 88888.00 2019-09-19 06:18:33.407 262 15646.79 395.26 53094.77 88888.00 2019-09-19 06:18:33.907 262 15646.83 395.26 53094.72 88888.00 2019-09-19 06:18:34.407 262 15646.83 395.25 53094.78 88888.00 2019-09-19 06:18:34.907 262 15646.81 395.24 53094.81 88888.00 2019-09-19 06:18:35.907 262 15646.78 395.28 53094.74 88888.00 2019-09-19 06:18:36.407 262 15646.83 395.27 53094.73 88888.00 2019-09-19 06:18:36.907 262 15646.83 395.26 53094.72 88888.00 2019-09-19 06:18:37.407 262 15646.84 395.25 53094.72 88888.00 2019-09-19 06:18:37.907 262 15646.80 395.26 53094.77 88888.00 2019-09-19 06:18:38.407 262 15646.80 395.26 53094.75 88888.00 2019-09-19 06:18:38.907 262 15646.83 395.23 53094.75 88888.00 2019-09-19 06:18:39.407 262 15646.86 395.21 53094.78 88888.00 2019-09-19 06:18:39.907 262 15646.87 395.22 53094.78 88888.00 2019-09-19 06:18:40.407 262 15646.93 395.23 53094.77 88888.00 2019-09-19 06:18:40.907 262 15646.93 395.28 53094.75 88888.00 2019-09-19 06:18:41.407 262 15646.90 395.28 53094.74 88888.00 2019-09-19 06:18:41.907 262 15646.90 395.26 53094.74 88888.00 2019-09-19 06:18:42.407 262 15646.92 395.26 53094.75 88888.00 2019-09-19 06:18:42.907 262 15646.92 395.28 53094.74 88888.00 2019-09-19 06:18:43.407 262 15646.92 395.32 53094.77 88888.00 2019-09-19 06:18:43.907 262 15646.92 395.27 53094.73 88888.00 2019-09-19 06:18:44.407 262 15646.92 395.25 53094.73 88888.00 2019-09-19 06:18:44.907 262 15646.93 395.25 53094.75 88888.00 2019-09-19 06:18:45.407 262 15646.98 395.28 53094.74 88888.00 2019-09-19 06:18:45.907 262 15646.96 395.28 53094.71 88888.00 2019-09-19 06:18:46.407 262 15646.98 395.26 53094.67 88888.00 2019-09-19 06:18:46.907 262 15647.01 395.25 53094.64 88888.00 2019-09-19 06:18:47.407 262 15647.01 395.26 53094.65 88888.00 2019-09-19 06:18:47.907 262 15647.02 395.30 53094.59 88888.00 2019-09-19 06:18:48.407 262 15646.99 395.28 53094.60 88888.00 2019-09-19 06:18:48.907 262 15647.02 395.27 53094.60 88888.00 2019-09-19 06:18:49.407 262 15646.99 395.32 53094.62 88888.00 2019-09-19 06:18:49.907 262 15647.01 395.34 53094.68 88888.00 2019-09-19 06:18:50.407 262 15647.03 395.31 53094.63 88888.00 2019-09-19 06:18:50.907 262 15647.04 395.32 53094.64 88888.00 2019-09-19 06:18:51.407 262 15647.07 395.30 53094.65 88888.00 2019-09-19 06:18:51.907 262 15647.07 395.30 53094.64 88888.00 2019-09-19 06:18:52.407 262 15647.08 395.30 53094.65 88888.00 2019-09-19 06:18:52.907 262 15647.06 395.30 53094.64 88888.00 2019-09-19 06:18:53.407 262 15647.06 395.26 53094.66 88888.00 2019-09-19 06:18:53.907 262 15647.11 395.26 53094.66 88888.00 2019-09-19 06:18:54.407 262 15647.10 395.27 53094.66 88888.00 2019-09-19 06:18:54.907 262 15647.05 395.27 53094.66 88888.00 2019-09-19 06:18:55.407 262 15647.10 395.31 53094.65 88888.00 2019-09-19 06:18:55.907 262 15647.13 395.40 53094.67 88888.00 2019-09-19 06:18:56.407 262 15647.11 395.42 53094.68 88888.00 2019-09-19 06:18:56.907 262 15647.12 395.44 53094.69 88888.00 2019-09-19 06:18:57.407 262 15647.11 395.44 53094.64 88888.00 2019-09-19 06:18:57.907 262 15647.07 395.40 53094.67 88888.00 2019-09-19 06:18:58.407 262 15647.07 395.35 53094.68 88888.00 2019-09-19 06:18:58.907 262 15647.10 395.37 53094.72 88888.00 2019-09-19 06:18:59.407 262 15647.12 395.41 53094.77 88888.00 2019-09-19 06:18:59.907 262 15647.11 395.37 53094.78 88888.00 2019-09-19 06:19:00.407 262 15647.11 395.39 53094.75 88888.00 2019-09-19 06:19:00.907 262 15647.11 395.47 53094.71 88888.00 2019-09-19 06:19:01.407 262 15647.10 395.42 53094.72 88888.00 2019-09-19 06:19:01.907 262 15647.07 395.47 53094.73 88888.00 2019-09-19 06:19:02.407 262 15647.10 395.47 53094.74 88888.00 2019-09-19 06:19:02.907 262 15647.10 395.44 53094.75 88888.00 2019-09-19 06:19:03.407 262 15647.07 395.44 53094.74 88888.00 2019-09-19 06:19:03.907 262 15647.12 395.43 53094.72 88888.00 2019-09-19 06:19:04.407 262 15647.13 395.43 53094.66 88888.00 2019-09-19 06:19:04.907 262 15647.08 395.39 53094.70 88888.00 2019-09-19 06:19:05.407 262 15647.10 395.41 53094.72 88888.00 2019-09-19 06:19:05.907 262 15647.08 395.40 53094.70 88888.00 2019-09-19 06:19:06.407 262 15647.03 395.42 53094.68 88888.00 2019-09-19 06:19:06.907 262 15647.06 395.43 53094.68 88888.00 2019-09-19 06:19:07.407 262 15647.10 395.43 53094.67 88888.00 2019-09-19 06:19:07.907 262 15647.11 395.43 53094.67 88888.00 2019-09-19 06:19:08.407 262 15647.14 395.43 53094.69 88888.00 2019-09-19 06:19:09.407 262 15647.14 395.42 53094.78 88888.00 2019-09-19 06:19:09.907 262 15647.13 395.42 53094.83 88888.00 2019-09-19 06:19:10.407 262 15647.13 395.42 53094.84 88888.00 2019-09-19 06:19:10.907 262 15647.17 395.41 53094.85 88888.00 2019-09-19 06:19:11.407 262 15647.17 395.44 53094.81 88888.00 2019-09-19 06:19:11.907 262 15647.12 395.48 53094.79 88888.00 2019-09-19 06:19:12.407 262 15647.10 395.48 53094.81 88888.00 2019-09-19 06:19:12.907 262 15647.07 395.41 53094.80 88888.00 2019-09-19 06:19:13.407 262 15647.07 395.41 53094.77 88888.00 2019-09-19 06:19:13.907 262 15647.11 395.41 53094.79 88888.00 2019-09-19 06:19:14.407 262 15647.11 395.37 53094.77 88888.00 2019-09-19 06:19:14.907 262 15647.08 395.37 53094.74 88888.00 2019-09-19 06:19:15.407 262 15647.15 395.41 53094.76 88888.00 2019-09-19 06:19:15.907 262 15647.22 395.41 53094.76 88888.00 2019-09-19 06:19:16.407 262 15647.23 395.41 53094.75 88888.00 2019-09-19 06:19:16.907 262 15647.20 395.44 53094.79 88888.00 2019-09-19 06:19:17.407 262 15647.17 395.40 53094.83 88888.00 2019-09-19 06:19:17.907 262 15647.16 395.41 53094.84 88888.00 2019-09-19 06:19:18.407 262 15647.17 395.40 53094.85 88888.00 2019-09-19 06:19:18.907 262 15647.23 395.40 53094.76 88888.00 2019-09-19 06:19:19.407 262 15647.21 395.41 53094.75 88888.00 2019-09-19 06:19:19.907 262 15647.20 395.44 53094.74 88888.00 2019-09-19 06:19:20.407 262 15647.17 395.42 53094.79 88888.00 2019-09-19 06:19:20.907 262 15647.14 395.41 53094.80 88888.00 2019-09-19 06:19:21.407 262 15647.20 395.42 53094.81 88888.00 2019-09-19 06:19:21.907 262 15647.22 395.40 53094.80 88888.00 2019-09-19 06:19:22.407 262 15647.16 395.37 53094.75 88888.00 2019-09-19 06:19:22.907 262 15647.14 395.34 53094.72 88888.00 2019-09-19 06:19:23.407 262 15647.19 395.37 53094.73 88888.00 2019-09-19 06:19:23.907 262 15647.19 395.42 53094.73 88888.00 2019-09-19 06:19:24.407 262 15647.20 395.40 53094.76 88888.00 2019-09-19 06:19:24.907 262 15647.25 395.35 53094.77 88888.00 2019-09-19 06:19:25.407 262 15647.25 395.40 53094.75 88888.00 2019-09-19 06:19:25.907 262 15647.23 395.41 53094.73 88888.00 2019-09-19 06:19:26.407 262 15647.26 395.42 53094.73 88888.00 2019-09-19 06:19:26.907 262 15647.26 395.41 53094.72 88888.00 2019-09-19 06:19:27.407 262 15647.30 395.40 53094.71 88888.00 2019-09-19 06:19:27.907 262 15647.28 395.42 53094.67 88888.00 2019-09-19 06:19:28.407 262 15647.23 395.44 53094.69 88888.00 2019-09-19 06:19:28.907 262 15647.24 395.43 53094.69 88888.00 2019-09-19 06:19:29.407 262 15647.28 395.39 53094.65 88888.00 2019-09-19 06:19:29.907 262 15647.29 395.31 53094.65 88888.00 2019-09-19 06:19:30.407 262 15647.30 395.36 53094.67 88888.00 2019-09-19 06:19:30.907 262 15647.30 395.39 53094.68 88888.00 2019-09-19 06:19:31.407 262 15647.30 395.40 53094.67 88888.00 2019-09-19 06:19:31.907 262 15647.30 395.40 53094.65 88888.00 2019-09-19 06:19:32.407 262 15647.31 395.42 53094.66 88888.00 2019-09-19 06:19:32.907 262 15647.39 395.37 53094.63 88888.00 2019-09-19 06:19:33.407 262 15647.37 395.33 53094.58 88888.00 2019-09-19 06:19:33.907 262 15647.30 395.32 53094.58 88888.00 2019-09-19 06:19:34.407 262 15647.32 395.36 53094.64 88888.00 2019-09-19 06:19:34.907 262 15647.32 395.37 53094.62 88888.00 2019-09-19 06:19:35.407 262 15647.29 395.35 53094.58 88888.00 2019-09-19 06:19:35.907 262 15647.31 395.34 53094.57 88888.00 2019-09-19 06:19:36.407 262 15647.31 395.37 53094.62 88888.00 2019-09-19 06:19:36.907 262 15647.28 395.39 53094.65 88888.00 2019-09-19 06:19:37.407 262 15647.26 395.36 53094.65 88888.00 2019-09-19 06:19:37.907 262 15647.28 395.35 53094.58 88888.00 2019-09-19 06:19:38.407 262 15647.28 395.33 53094.63 88888.00 2019-09-19 06:19:38.907 262 15647.25 395.33 53094.64 88888.00 2019-09-19 06:19:39.407 262 15647.28 395.35 53094.62 88888.00 2019-09-19 06:19:39.907 262 15647.30 395.37 53094.65 88888.00 2019-09-19 06:19:41.407 262 15647.33 395.37 53094.67 88888.00 2019-09-19 06:19:41.907 262 15647.37 395.36 53094.63 88888.00 2019-09-19 06:19:42.407 262 15647.35 395.35 53094.56 88888.00 2019-09-19 06:19:42.907 262 15647.37 395.35 53094.54 88888.00 2019-09-19 06:19:43.407 262 15647.35 395.34 53094.53 88888.00 2019-09-19 06:19:43.907 262 15647.29 395.35 53094.56 88888.00 2019-09-19 06:19:44.407 262 15647.30 395.36 53094.58 88888.00 2019-09-19 06:19:44.907 262 15647.31 395.34 53094.58 88888.00 2019-09-19 06:19:45.407 262 15647.32 395.36 53094.64 88888.00 2019-09-19 06:19:45.907 262 15647.31 395.36 53094.70 88888.00 2019-09-19 06:19:46.407 262 15647.33 395.39 53094.73 88888.00 2019-09-19 06:19:46.907 262 15647.29 395.39 53094.68 88888.00 2019-09-19 06:19:47.407 262 15647.29 395.34 53094.65 88888.00 2019-09-19 06:19:47.907 262 15647.32 395.35 53094.67 88888.00 2019-09-19 06:19:48.407 262 15647.30 395.33 53094.70 88888.00 2019-09-19 06:19:48.907 262 15647.33 395.35 53094.71 88888.00 2019-09-19 06:19:49.407 262 15647.37 395.36 53094.66 88888.00 2019-09-19 06:19:49.907 262 15647.31 395.41 53094.64 88888.00 2019-09-19 06:19:50.407 262 15647.29 395.40 53094.62 88888.00 2019-09-19 06:19:50.907 262 15647.29 395.39 53094.69 88888.00 2019-09-19 06:19:51.407 262 15647.29 395.35 53094.77 88888.00 2019-09-19 06:19:51.907 262 15647.31 395.32 53094.84 88888.00 2019-09-19 06:19:52.407 262 15647.32 395.31 53094.76 88888.00 2019-09-19 06:19:52.907 262 15647.34 395.31 53094.74 88888.00 2019-09-19 06:19:53.407 262 15647.32 395.34 53094.72 88888.00 2019-09-19 06:19:53.907 262 15647.28 395.33 53094.74 88888.00 2019-09-19 06:19:54.407 262 15647.29 395.34 53094.77 88888.00 2019-09-19 06:19:54.907 262 15647.32 395.36 53094.77 88888.00 2019-09-19 06:19:55.407 262 15647.29 395.32 53094.76 88888.00 2019-09-19 06:19:55.907 262 15647.31 395.34 53094.72 88888.00 2019-09-19 06:19:56.407 262 15647.34 395.37 53094.75 88888.00 2019-09-19 06:19:56.907 262 15647.37 395.39 53094.78 88888.00 2019-09-19 06:19:57.407 262 15647.38 395.39 53094.76 88888.00 2019-09-19 06:19:57.907 262 15647.39 395.36 53094.75 88888.00 2019-09-19 06:19:58.907 262 15647.32 395.40 53094.78 88888.00 2019-09-19 06:19:59.407 262 15647.34 395.42 53094.77 88888.00 2019-09-19 06:19:59.907 262 15647.34 395.42 53094.78 88888.00 2019-09-19 06:20:00.407 262 15647.37 395.43 53094.77 88888.00 2019-09-19 06:20:00.907 262 15647.34 395.43 53094.80 88888.00 2019-09-19 06:20:01.407 262 15647.29 395.35 53094.79 88888.00 2019-09-19 06:20:01.907 262 15647.25 395.37 53094.74 88888.00 2019-09-19 06:20:02.407 262 15647.28 395.42 53094.73 88888.00 2019-09-19 06:20:02.907 262 15647.32 395.41 53094.76 88888.00 2019-09-19 06:20:03.407 262 15647.29 395.44 53094.81 88888.00 2019-09-19 06:20:03.907 262 15647.29 395.48 53094.80 88888.00 2019-09-19 06:20:04.407 262 15647.28 395.49 53094.78 88888.00 2019-09-19 06:20:04.907 262 15647.25 395.51 53094.77 88888.00 2019-09-19 06:20:05.407 262 15647.24 395.47 53094.84 88888.00 2019-09-19 06:20:05.907 262 15647.24 395.48 53094.85 88888.00 2019-09-19 06:20:06.407 262 15647.28 395.48 53094.89 88888.00 2019-09-19 06:20:06.907 262 15647.28 395.49 53094.89 88888.00 2019-09-19 06:20:07.407 262 15647.29 395.53 53094.94 88888.00 2019-09-19 06:20:07.907 262 15647.29 395.52 53094.95 88888.00 2019-09-19 06:20:08.908 262 15647.30 395.57 53094.87 88888.00 2019-09-19 06:20:09.408 262 15647.32 395.54 53094.87 88888.00 2019-09-19 06:20:09.908 262 15647.29 395.56 53094.87 88888.00 2019-09-19 06:20:10.408 262 15647.32 395.54 53094.87 88888.00 2019-09-19 06:20:10.908 262 15647.35 395.52 53094.84 88888.00 2019-09-19 06:20:11.408 262 15647.31 395.52 53094.87 88888.00 2019-09-19 06:20:11.908 262 15647.31 395.52 53094.84 88888.00 2019-09-19 06:20:12.408 262 15647.28 395.53 53094.83 88888.00 2019-09-19 06:20:12.908 262 15647.25 395.53 53094.83 88888.00 2019-09-19 06:20:13.408 262 15647.29 395.56 53094.84 88888.00 2019-09-19 06:20:13.908 262 15647.32 395.54 53094.84 88888.00 2019-09-19 06:20:14.408 262 15647.32 395.52 53094.83 88888.00 2019-09-19 06:20:14.908 262 15647.32 395.54 53094.90 88888.00 2019-09-19 06:20:15.408 262 15647.31 395.54 53094.87 88888.00 2019-09-19 06:20:15.908 262 15647.32 395.54 53094.83 88888.00 2019-09-19 06:20:16.408 262 15647.35 395.56 53094.86 88888.00 2019-09-19 06:20:16.908 262 15647.34 395.52 53094.86 88888.00 2019-09-19 06:20:17.408 262 15647.32 395.53 53094.88 88888.00 2019-09-19 06:20:17.908 262 15647.31 395.50 53094.87 88888.00 2019-09-19 06:20:18.408 262 15647.28 395.52 53094.87 88888.00 2019-09-19 06:20:18.908 262 15647.26 395.57 53094.83 88888.00 2019-09-19 06:20:19.408 262 15647.22 395.60 53094.81 88888.00 2019-09-19 06:20:19.908 262 15647.23 395.60 53094.85 88888.00 2019-09-19 06:20:20.408 262 15647.24 395.57 53094.87 88888.00 2019-09-19 06:20:20.908 262 15647.28 395.59 53094.86 88888.00 2019-09-19 06:20:21.408 262 15647.33 395.58 53094.84 88888.00 2019-09-19 06:20:22.408 262 15647.33 395.60 53094.76 88888.00 2019-09-19 06:20:22.908 262 15647.37 395.61 53094.79 88888.00 2019-09-19 06:20:23.408 262 15647.34 395.58 53094.79 88888.00 2019-09-19 06:20:23.908 262 15647.28 395.57 53094.79 88888.00 2019-09-19 06:20:24.408 262 15647.26 395.57 53094.84 88888.00 2019-09-19 06:20:24.908 262 15647.21 395.58 53094.85 88888.00 2019-09-19 06:20:25.408 262 15647.17 395.58 53094.84 88888.00 2019-09-19 06:20:25.908 262 15647.17 395.60 53094.84 88888.00 2019-09-19 06:20:26.408 262 15647.17 395.60 53094.84 88888.00 2019-09-19 06:20:26.908 262 15647.20 395.60 53094.80 88888.00 2019-09-19 06:20:27.408 262 15647.22 395.60 53094.84 88888.00 2019-09-19 06:20:27.908 262 15647.19 395.61 53094.85 88888.00 2019-09-19 06:20:28.408 262 15647.15 395.59 53094.88 88888.00 2019-09-19 06:20:28.908 262 15647.19 395.57 53094.88 88888.00 2019-09-19 06:20:29.408 262 15647.19 395.59 53094.85 88888.00 2019-09-19 06:20:29.908 262 15647.19 395.60 53094.93 88888.00 2019-09-19 06:20:30.408 262 15647.17 395.60 53094.93 88888.00 2019-09-19 06:20:30.908 262 15647.16 395.58 53094.92 88888.00 2019-09-19 06:20:31.408 262 15647.15 395.61 53094.91 88888.00 2019-09-19 06:20:32.408 262 15647.23 395.63 53094.92 88888.00 2019-09-19 06:20:32.908 262 15647.28 395.62 53094.91 88888.00 2019-09-19 06:20:33.408 262 15647.29 395.60 53094.92 88888.00 2019-09-19 06:20:33.908 262 15647.28 395.60 53094.88 88888.00 2019-09-19 06:20:34.408 262 15647.28 395.61 53094.85 88888.00 2019-09-19 06:20:34.908 262 15647.26 395.62 53094.77 88888.00 2019-09-19 06:20:35.408 262 15647.21 395.62 53094.79 88888.00 2019-09-19 06:20:35.908 262 15647.19 395.62 53094.86 88888.00 2019-09-19 06:20:36.408 262 15647.19 395.65 53094.89 88888.00 2019-09-19 06:20:36.908 262 15647.23 395.66 53094.86 88888.00 2019-09-19 06:20:37.408 262 15647.26 395.63 53094.78 88888.00 2019-09-19 06:20:37.908 262 15647.21 395.65 53094.75 88888.00 2019-09-19 06:20:38.408 262 15647.19 395.65 53094.79 88888.00 2019-09-19 06:20:38.908 262 15647.16 395.62 53094.84 88888.00 2019-09-19 06:20:39.408 262 15647.21 395.63 53094.86 88888.00 2019-09-19 06:20:39.908 262 15647.22 395.63 53094.84 88888.00 2019-09-19 06:20:40.408 262 15647.22 395.63 53094.83 88888.00 2019-09-19 06:20:40.908 262 15647.20 395.63 53094.81 88888.00 2019-09-19 06:20:41.408 262 15647.19 395.65 53094.84 88888.00 2019-09-19 06:20:41.908 262 15647.19 395.65 53094.84 88888.00 2019-09-19 06:20:42.408 262 15647.22 395.66 53094.87 88888.00 2019-09-19 06:20:42.908 262 15647.25 395.65 53094.81 88888.00 2019-09-19 06:20:43.408 262 15647.23 395.65 53094.75 88888.00 2019-09-19 06:20:43.908 262 15647.25 395.63 53094.76 88888.00 2019-09-19 06:20:44.408 262 15647.21 395.62 53094.75 88888.00 2019-09-19 06:20:44.908 262 15647.21 395.63 53094.69 88888.00 2019-09-19 06:20:45.408 262 15647.24 395.66 53094.71 88888.00 2019-09-19 06:20:45.908 262 15647.22 395.66 53094.74 88888.00 2019-09-19 06:20:46.408 262 15647.28 395.65 53094.74 88888.00 2019-09-19 06:20:46.908 262 15647.30 395.65 53094.74 88888.00 2019-09-19 06:20:47.408 262 15647.25 395.65 53094.75 88888.00 2019-09-19 06:20:47.908 262 15647.25 395.69 53094.73 88888.00 2019-09-19 06:20:48.408 262 15647.25 395.71 53094.74 88888.00 2019-09-19 06:20:48.908 262 15647.25 395.71 53094.75 88888.00 2019-09-19 06:20:49.408 262 15647.28 395.71 53094.79 88888.00 2019-09-19 06:20:49.908 262 15647.26 395.71 53094.75 88888.00 2019-09-19 06:20:50.408 262 15647.28 395.68 53094.73 88888.00 2019-09-19 06:20:50.908 262 15647.28 395.70 53094.68 88888.00 2019-09-19 06:20:51.408 262 15647.28 395.71 53094.64 88888.00 2019-09-19 06:20:51.908 262 15647.33 395.75 53094.66 88888.00 2019-09-19 06:20:52.408 262 15647.32 395.74 53094.70 88888.00 2019-09-19 06:20:52.908 262 15647.29 395.70 53094.69 88888.00 2019-09-19 06:20:53.408 262 15647.32 395.70 53094.63 88888.00 2019-09-19 06:20:53.908 262 15647.34 395.67 53094.62 88888.00 2019-09-19 06:20:54.408 262 15647.32 395.71 53094.62 88888.00 2019-09-19 06:20:54.908 262 15647.31 395.76 53094.69 88888.00 2019-09-19 06:20:55.408 262 15647.28 395.77 53094.73 88888.00 2019-09-19 06:20:55.908 262 15647.28 395.76 53094.70 88888.00 2019-09-19 06:20:56.408 262 15647.37 395.75 53094.71 88888.00 2019-09-19 06:20:56.908 262 15647.38 395.73 53094.68 88888.00 2019-09-19 06:20:57.408 262 15647.35 395.73 53094.65 88888.00 2019-09-19 06:20:57.908 262 15647.41 395.76 53094.64 88888.00 2019-09-19 06:20:58.408 262 15647.48 395.76 53094.66 88888.00 2019-09-19 06:20:58.908 262 15647.46 395.76 53094.67 88888.00 2019-09-19 06:20:59.408 262 15647.43 395.77 53094.66 88888.00 2019-09-19 06:20:59.908 262 15647.35 395.79 53094.63 88888.00 2019-09-19 06:21:00.408 262 15647.33 395.82 53094.60 88888.00 2019-09-19 06:21:00.908 262 15647.35 395.83 53094.62 88888.00 2019-09-19 06:21:01.408 262 15647.40 395.86 53094.62 88888.00 2019-09-19 06:21:01.908 262 15647.39 395.84 53094.66 88888.00 2019-09-19 06:21:02.408 262 15647.42 395.84 53094.66 88888.00 2019-09-19 06:21:02.908 262 15647.47 395.85 53094.67 88888.00 2019-09-19 06:21:03.908 262 15647.51 395.91 53094.58 88888.00 2019-09-19 06:21:04.408 262 15647.49 395.93 53094.59 88888.00 2019-09-19 06:21:04.908 262 15647.49 395.88 53094.59 88888.00 2019-09-19 06:21:05.408 262 15647.53 395.87 53094.64 88888.00 2019-09-19 06:21:05.908 262 15647.50 395.92 53094.64 88888.00 2019-09-19 06:21:06.408 262 15647.52 395.90 53094.67 88888.00 2019-09-19 06:21:06.908 262 15647.55 395.91 53094.63 88888.00 2019-09-19 06:21:07.408 262 15647.56 395.90 53094.63 88888.00 2019-09-19 06:21:07.908 262 15647.52 395.93 53094.66 88888.00 2019-09-19 06:21:08.408 262 15647.55 395.91 53094.63 88888.00 2019-09-19 06:21:08.908 262 15647.59 395.91 53094.59 88888.00 2019-09-19 06:21:09.408 262 15647.57 395.90 53094.54 88888.00 2019-09-19 06:21:09.908 262 15647.60 395.86 53094.58 88888.00 2019-09-19 06:21:10.408 262 15647.59 395.86 53094.57 88888.00 2019-09-19 06:21:10.908 262 15647.61 395.90 53094.63 88888.00 2019-09-19 06:21:11.408 262 15647.59 395.92 53094.68 88888.00 2019-09-19 06:21:11.908 262 15647.60 395.91 53094.69 88888.00 2019-09-19 06:21:12.408 262 15647.58 395.90 53094.68 88888.00 2019-09-19 06:21:12.908 262 15647.56 395.87 53094.67 88888.00 2019-09-19 06:21:13.408 262 15647.56 395.87 53094.66 88888.00 2019-09-19 06:21:13.908 262 15647.61 395.87 53094.64 88888.00 2019-09-19 06:21:14.408 262 15647.65 395.84 53094.66 88888.00 2019-09-19 06:21:14.908 262 15647.61 395.85 53094.66 88888.00 2019-09-19 06:21:15.408 262 15647.62 395.85 53094.63 88888.00 2019-09-19 06:21:15.908 262 15647.60 395.86 53094.60 88888.00 2019-09-19 06:21:16.408 262 15647.61 395.84 53094.65 88888.00 2019-09-19 06:21:16.908 262 15647.68 395.83 53094.69 88888.00 2019-09-19 06:21:17.408 262 15647.68 395.83 53094.69 88888.00 2019-09-19 06:21:17.908 262 15647.66 395.82 53094.63 88888.00 2019-09-19 06:21:18.408 262 15647.66 395.85 53094.57 88888.00 2019-09-19 06:21:18.908 262 15647.69 395.85 53094.56 88888.00 2019-09-19 06:21:19.408 262 15647.70 395.83 53094.58 88888.00 2019-09-19 06:21:19.908 262 15647.74 395.78 53094.64 88888.00 2019-09-19 06:21:20.408 262 15647.73 395.79 53094.68 88888.00 2019-09-19 06:21:20.908 262 15647.74 395.80 53094.65 88888.00 2019-09-19 06:21:21.408 262 15647.69 395.78 53094.64 88888.00 2019-09-19 06:21:21.908 262 15647.68 395.75 53094.64 88888.00 2019-09-19 06:21:22.408 262 15647.69 395.78 53094.60 88888.00 2019-09-19 06:21:22.908 262 15647.71 395.78 53094.66 88888.00 2019-09-19 06:21:23.408 262 15647.69 395.79 53094.66 88888.00 2019-09-19 06:21:23.908 262 15647.70 395.83 53094.59 88888.00 2019-09-19 06:21:24.408 262 15647.70 395.80 53094.62 88888.00 2019-09-19 06:21:24.908 262 15647.68 395.82 53094.56 88888.00 2019-09-19 06:21:25.408 262 15647.66 395.83 53094.51 88888.00 2019-09-19 06:21:25.908 262 15647.69 395.78 53094.54 88888.00 2019-09-19 06:21:26.408 262 15647.73 395.75 53094.59 88888.00 2019-09-19 06:21:26.908 262 15647.69 395.76 53094.60 88888.00 2019-09-19 06:21:27.408 262 15647.70 395.76 53094.59 88888.00 2019-09-19 06:21:27.908 262 15647.73 395.74 53094.63 88888.00 2019-09-19 06:21:28.408 262 15647.70 395.69 53094.56 88888.00 2019-09-19 06:21:28.908 262 15647.69 395.69 53094.52 88888.00 2019-09-19 06:21:29.408 262 15647.73 395.71 53094.55 88888.00 2019-09-19 06:21:29.908 262 15647.73 395.73 53094.59 88888.00 2019-09-19 06:21:30.408 262 15647.71 395.73 53094.59 88888.00 2019-09-19 06:21:30.908 262 15647.68 395.70 53094.60 88888.00 2019-09-19 06:21:31.408 262 15647.65 395.68 53094.64 88888.00 2019-09-19 06:21:31.908 262 15647.65 395.69 53094.62 88888.00 2019-09-19 06:21:32.408 262 15647.60 395.69 53094.60 88888.00 2019-09-19 06:21:32.908 262 15647.66 395.69 53094.59 88888.00 2019-09-19 06:21:33.408 262 15647.70 395.69 53094.62 88888.00 2019-09-19 06:21:33.908 262 15647.73 395.69 53094.62 88888.00 2019-09-19 06:21:34.408 262 15647.73 395.67 53094.64 88888.00 2019-09-19 06:21:35.408 262 15647.66 395.71 53094.54 88888.00 2019-09-19 06:21:35.908 262 15647.67 395.74 53094.53 88888.00 2019-09-19 06:21:36.408 262 15647.67 395.68 53094.48 88888.00 2019-09-19 06:21:36.908 262 15647.68 395.66 53094.49 88888.00 2019-09-19 06:21:37.408 262 15647.65 395.67 53094.55 88888.00 2019-09-19 06:21:37.908 262 15647.65 395.67 53094.55 88888.00 2019-09-19 06:21:38.408 262 15647.65 395.68 53094.47 88888.00 2019-09-19 06:21:38.908 262 15647.62 395.73 53094.50 88888.00 2019-09-19 06:21:39.408 262 15647.69 395.70 53094.48 88888.00 2019-09-19 06:21:39.908 262 15647.68 395.70 53094.50 88888.00 2019-09-19 06:21:40.408 262 15647.67 395.73 53094.50 88888.00 2019-09-19 06:21:40.908 262 15647.76 395.70 53094.52 88888.00 2019-09-19 06:21:41.408 262 15647.77 395.69 53094.54 88888.00 2019-09-19 06:21:41.908 262 15647.74 395.67 53094.56 88888.00 2019-09-19 06:21:42.408 262 15647.70 395.62 53094.58 88888.00 2019-09-19 06:21:42.908 262 15647.68 395.65 53094.53 88888.00 2019-09-19 06:21:43.408 262 15647.74 395.65 53094.51 88888.00 2019-09-19 06:21:43.908 262 15647.71 395.66 53094.49 88888.00 2019-09-19 06:21:44.408 262 15647.74 395.65 53094.51 88888.00 2019-09-19 06:21:44.908 262 15647.77 395.70 53094.53 88888.00 2019-09-19 06:21:45.408 262 15647.75 395.76 53094.53 88888.00 2019-09-19 06:21:45.908 262 15647.74 395.76 53094.51 88888.00 2019-09-19 06:21:46.408 262 15647.73 395.75 53094.54 88888.00 2019-09-19 06:21:46.908 262 15647.76 395.69 53094.56 88888.00 2019-09-19 06:21:47.408 262 15647.80 395.69 53094.51 88888.00 2019-09-19 06:21:47.908 262 15647.79 395.67 53094.48 88888.00 2019-09-19 06:21:48.408 262 15647.74 395.63 53094.53 88888.00 2019-09-19 06:21:48.908 262 15647.73 395.71 53094.54 88888.00 2019-09-19 06:21:49.408 262 15647.76 395.75 53094.56 88888.00 2019-09-19 06:21:49.908 262 15647.79 395.73 53094.57 88888.00 2019-09-19 06:21:50.408 262 15647.79 395.73 53094.55 88888.00 2019-09-19 06:21:50.908 262 15647.80 395.71 53094.56 88888.00 2019-09-19 06:21:51.408 262 15647.83 395.75 53094.51 88888.00 2019-09-19 06:21:51.908 262 15647.79 395.75 53094.50 88888.00 2019-09-19 06:21:52.408 262 15647.79 395.77 53094.55 88888.00 2019-09-19 06:21:52.908 262 15647.80 395.79 53094.53 88888.00 2019-09-19 06:21:53.408 262 15647.79 395.83 53094.54 88888.00 2019-09-19 06:21:53.908 262 15647.78 395.84 53094.63 88888.00 2019-09-19 06:21:54.408 262 15647.79 395.86 53094.56 88888.00 2019-09-19 06:21:54.908 262 15647.82 395.86 53094.55 88888.00 2019-09-19 06:21:55.408 262 15647.82 395.90 53094.58 88888.00 2019-09-19 06:21:55.908 262 15647.82 395.87 53094.56 88888.00 2019-09-19 06:21:56.408 262 15647.83 395.86 53094.60 88888.00 2019-09-19 06:21:56.908 262 15647.85 395.88 53094.67 88888.00 2019-09-19 06:21:57.408 262 15647.82 395.90 53094.65 88888.00 2019-09-19 06:21:57.908 262 15647.80 395.87 53094.59 88888.00 2019-09-19 06:21:58.408 262 15647.78 395.86 53094.58 88888.00 2019-09-19 06:21:58.908 262 15647.80 395.87 53094.59 88888.00 2019-09-19 06:21:59.408 262 15647.82 395.87 53094.62 88888.00 2019-09-19 06:21:59.908 262 15647.79 395.91 53094.59 88888.00 2019-09-19 06:22:00.408 262 15647.80 395.90 53094.63 88888.00 2019-09-19 06:22:00.908 262 15647.83 395.93 53094.63 88888.00 2019-09-19 06:22:01.408 262 15647.82 395.95 53094.64 88888.00 2019-09-19 06:22:01.908 262 15647.83 395.94 53094.64 88888.00 2019-09-19 06:22:02.408 262 15647.82 395.93 53094.63 88888.00 2019-09-19 06:22:02.908 262 15647.80 395.93 53094.60 88888.00 2019-09-19 06:22:03.408 262 15647.83 395.94 53094.62 88888.00 2019-09-19 06:22:03.908 262 15647.85 395.97 53094.60 88888.00 2019-09-19 06:22:04.408 262 15647.84 395.95 53094.69 88888.00 2019-09-19 06:22:04.908 262 15647.86 395.99 53094.72 88888.00 2019-09-19 06:22:05.408 262 15647.86 395.99 53094.70 88888.00 2019-09-19 06:22:05.908 262 15647.85 396.00 53094.69 88888.00 2019-09-19 06:22:06.408 262 15647.89 396.00 53094.64 88888.00 2019-09-19 06:22:06.908 262 15647.91 396.01 53094.63 88888.00 2019-09-19 06:22:07.408 262 15647.93 396.03 53094.67 88888.00 2019-09-19 06:22:07.908 262 15647.94 396.03 53094.66 88888.00 2019-09-19 06:22:08.408 262 15647.94 396.02 53094.65 88888.00 2019-09-19 06:22:08.908 262 15647.91 396.02 53094.59 88888.00 2019-09-19 06:22:09.408 262 15647.89 396.03 53094.56 88888.00 2019-09-19 06:22:09.908 262 15647.93 396.02 53094.58 88888.00 2019-09-19 06:22:10.408 262 15647.96 396.05 53094.58 88888.00 2019-09-19 06:22:10.908 262 15647.96 396.02 53094.59 88888.00 2019-09-19 06:22:11.408 262 15647.97 396.01 53094.60 88888.00 2019-09-19 06:22:11.908 262 15647.94 395.96 53094.58 88888.00 2019-09-19 06:22:12.408 262 15647.96 395.99 53094.53 88888.00 2019-09-19 06:22:12.908 262 15647.97 395.95 53094.55 88888.00 2019-09-19 06:22:13.408 262 15648.00 395.93 53094.58 88888.00 2019-09-19 06:22:13.908 262 15647.98 395.94 53094.55 88888.00 2019-09-19 06:22:14.408 262 15647.94 395.95 53094.49 88888.00 2019-09-19 06:22:14.908 262 15647.93 395.97 53094.49 88888.00 2019-09-19 06:22:15.408 262 15648.00 395.97 53094.51 88888.00 2019-09-19 06:22:15.908 262 15648.01 396.01 53094.54 88888.00 2019-09-19 06:22:17.408 262 15648.04 395.91 53094.51 88888.00 2019-09-19 06:22:17.908 262 15648.04 395.87 53094.53 88888.00 2019-09-19 06:22:18.408 262 15648.07 395.93 53094.52 88888.00 2019-09-19 06:22:18.908 262 15648.10 395.93 53094.50 88888.00 2019-09-19 06:22:19.408 262 15648.11 395.93 53094.45 88888.00 2019-09-19 06:22:19.908 262 15648.11 395.94 53094.50 88888.00 2019-09-19 06:22:20.408 262 15648.09 395.93 53094.48 88888.00 2019-09-19 06:22:20.908 262 15648.09 395.92 53094.50 88888.00 2019-09-19 06:22:21.408 262 15648.13 395.84 53094.48 88888.00 2019-09-19 06:22:21.908 262 15648.12 395.84 53094.48 88888.00 2019-09-19 06:22:22.408 262 15648.12 395.90 53094.51 88888.00 2019-09-19 06:22:22.908 262 15648.11 395.88 53094.49 88888.00 2019-09-19 06:22:23.408 262 15648.13 395.83 53094.46 88888.00 2019-09-19 06:22:23.908 262 15648.13 395.80 53094.48 88888.00 2019-09-19 06:22:24.408 262 15648.13 395.78 53094.44 88888.00 2019-09-19 06:22:24.908 262 15648.15 395.78 53094.42 88888.00 2019-09-19 06:22:25.408 262 15648.15 395.80 53094.36 88888.00 2019-09-19 06:22:25.908 262 15648.16 395.79 53094.36 88888.00 2019-09-19 06:22:26.408 262 15648.15 395.75 53094.42 88888.00 2019-09-19 06:22:26.908 262 15648.14 395.75 53094.37 88888.00 2019-09-19 06:22:27.408 262 15648.12 395.77 53094.42 88888.00 2019-09-19 06:22:27.908 262 15648.13 395.79 53094.42 88888.00 2019-09-19 06:22:28.408 262 15648.13 395.78 53094.37 88888.00 2019-09-19 06:22:28.908 262 15648.12 395.74 53094.34 88888.00 2019-09-19 06:22:29.408 262 15648.11 395.71 53094.33 88888.00 2019-09-19 06:22:29.908 262 15648.12 395.71 53094.34 88888.00 2019-09-19 06:22:30.408 262 15648.12 395.75 53094.34 88888.00 2019-09-19 06:22:30.908 262 15648.12 395.75 53094.35 88888.00 2019-09-19 06:22:31.408 262 15648.07 395.76 53094.34 88888.00 2019-09-19 06:22:31.908 262 15648.11 395.73 53094.37 88888.00 2019-09-19 06:22:32.408 262 15648.11 395.73 53094.38 88888.00 2019-09-19 06:22:32.908 262 15648.04 395.68 53094.36 88888.00 2019-09-19 06:22:33.408 262 15648.01 395.68 53094.38 88888.00 2019-09-19 06:22:33.908 262 15648.03 395.70 53094.37 88888.00 2019-09-19 06:22:34.408 262 15648.06 395.69 53094.35 88888.00 2019-09-19 06:22:34.908 262 15648.07 395.68 53094.35 88888.00 2019-09-19 06:22:35.408 262 15648.04 395.70 53094.39 88888.00 2019-09-19 06:22:35.908 262 15648.03 395.75 53094.40 88888.00 2019-09-19 06:22:36.408 262 15648.04 395.79 53094.37 88888.00 2019-09-19 06:22:36.908 262 15648.04 395.82 53094.40 88888.00 2019-09-19 06:22:37.408 262 15647.98 395.79 53094.42 88888.00 2019-09-19 06:22:37.908 262 15647.96 395.71 53094.39 88888.00 2019-09-19 06:22:38.408 262 15647.94 395.70 53094.40 88888.00 2019-09-19 06:22:38.908 262 15647.92 395.68 53094.43 88888.00 2019-09-19 06:22:39.408 262 15647.97 395.71 53094.39 88888.00 2019-09-19 06:22:39.908 262 15647.97 395.74 53094.36 88888.00 2019-09-19 06:22:40.408 262 15647.97 395.71 53094.38 88888.00 2019-09-19 06:22:40.908 262 15647.95 395.74 53094.40 88888.00 2019-09-19 06:22:41.408 262 15647.97 395.71 53094.40 88888.00 2019-09-19 06:22:41.908 262 15647.98 395.74 53094.40 88888.00 2019-09-19 06:22:42.408 262 15647.92 395.74 53094.43 88888.00 2019-09-19 06:22:42.908 262 15647.91 395.71 53094.44 88888.00 2019-09-19 06:22:43.408 262 15647.89 395.70 53094.45 88888.00 2019-09-19 06:22:43.908 262 15647.88 395.70 53094.39 88888.00 2019-09-19 06:22:44.408 262 15647.91 395.68 53094.39 88888.00 2019-09-19 06:22:44.908 262 15647.95 395.73 53094.42 88888.00 2019-09-19 06:22:45.408 262 15647.94 395.68 53094.45 88888.00 2019-09-19 06:22:45.908 262 15647.91 395.65 53094.43 88888.00 2019-09-19 06:22:46.408 262 15647.95 395.69 53094.39 88888.00 2019-09-19 06:22:46.908 262 15647.95 395.71 53094.42 88888.00 2019-09-19 06:22:47.408 262 15647.88 395.70 53094.44 88888.00 2019-09-19 06:22:47.908 262 15647.89 395.69 53094.43 88888.00 2019-09-19 06:22:48.408 262 15647.89 395.73 53094.43 88888.00 2019-09-19 06:22:48.908 262 15647.87 395.73 53094.44 88888.00 2019-09-19 06:22:49.408 262 15647.91 395.74 53094.42 88888.00 2019-09-19 06:22:49.908 262 15647.95 395.73 53094.45 88888.00 2019-09-19 06:22:50.408 262 15647.93 395.69 53094.45 88888.00 2019-09-19 06:22:50.908 262 15647.91 395.66 53094.45 88888.00 2019-09-19 06:22:51.408 262 15647.97 395.68 53094.45 88888.00 2019-09-19 06:22:51.908 262 15647.92 395.68 53094.46 88888.00 2019-09-19 06:22:52.408 262 15647.95 395.69 53094.50 88888.00 2019-09-19 06:22:52.908 262 15647.94 395.71 53094.52 88888.00 2019-09-19 06:22:53.408 262 15647.98 395.69 53094.47 88888.00 2019-09-19 06:22:53.908 262 15648.02 395.68 53094.42 88888.00 2019-09-19 06:22:54.408 262 15648.03 395.68 53094.39 88888.00 2019-09-19 06:22:54.908 262 15648.00 395.69 53094.45 88888.00 2019-09-19 06:22:55.408 262 15648.01 395.71 53094.45 88888.00 2019-09-19 06:22:55.908 262 15647.97 395.71 53094.42 88888.00 2019-09-19 06:22:56.408 262 15647.96 395.69 53094.39 88888.00 2019-09-19 06:22:56.908 262 15647.97 395.69 53094.39 88888.00 2019-09-19 06:22:57.408 262 15647.98 395.70 53094.39 88888.00 2019-09-19 06:22:58.408 262 15647.97 395.70 53094.46 88888.00 2019-09-19 06:22:58.908 262 15647.98 395.70 53094.47 88888.00 2019-09-19 06:22:59.408 262 15648.02 395.69 53094.44 88888.00 2019-09-19 06:22:59.908 262 15648.04 395.71 53094.46 88888.00 2019-09-19 06:23:00.408 262 15648.03 395.66 53094.40 88888.00 2019-09-19 06:23:00.908 262 15648.02 395.65 53094.37 88888.00 2019-09-19 06:23:01.408 262 15647.98 395.66 53094.39 88888.00 2019-09-19 06:23:01.908 262 15647.94 395.63 53094.36 88888.00 2019-09-19 06:23:02.408 262 15647.97 395.66 53094.36 88888.00 2019-09-19 06:23:02.908 262 15647.98 395.63 53094.39 88888.00 2019-09-19 06:23:03.408 262 15647.96 395.63 53094.40 88888.00 2019-09-19 06:23:03.908 262 15647.96 395.62 53094.42 88888.00 2019-09-19 06:23:04.408 262 15647.97 395.66 53094.40 88888.00 2019-09-19 06:23:04.908 262 15647.95 395.66 53094.42 88888.00 2019-09-19 06:23:05.408 262 15647.95 395.58 53094.36 88888.00 2019-09-19 06:23:05.908 262 15647.94 395.57 53094.36 88888.00 2019-09-19 06:23:06.408 262 15647.96 395.56 53094.39 88888.00 2019-09-19 06:23:06.908 262 15647.95 395.58 53094.37 88888.00 2019-09-19 06:23:07.408 262 15647.92 395.60 53094.33 88888.00 2019-09-19 06:23:08.408 262 15647.88 395.58 53094.32 88888.00 2019-09-19 06:23:08.908 262 15647.88 395.54 53094.33 88888.00 2019-09-19 06:23:09.408 262 15647.87 395.53 53094.34 88888.00 2019-09-19 06:23:09.908 262 15647.87 395.60 53094.34 88888.00 2019-09-19 06:23:10.408 262 15647.91 395.62 53094.30 88888.00 2019-09-19 06:23:10.908 262 15647.91 395.58 53094.29 88888.00 2019-09-19 06:23:11.408 262 15647.84 395.56 53094.31 88888.00 2019-09-19 06:23:11.908 262 15647.83 395.50 53094.30 88888.00 2019-09-19 06:23:12.408 262 15647.85 395.47 53094.23 88888.00 2019-09-19 06:23:12.908 262 15647.88 395.52 53094.25 88888.00 2019-09-19 06:23:13.408 262 15647.89 395.56 53094.30 88888.00 2019-09-19 06:23:13.908 262 15647.86 395.51 53094.31 88888.00 2019-09-19 06:23:14.408 262 15647.85 395.49 53094.32 88888.00 2019-09-19 06:23:14.908 262 15647.84 395.45 53094.32 88888.00 2019-09-19 06:23:15.408 262 15647.82 395.47 53094.32 88888.00 2019-09-19 06:23:15.908 262 15647.88 395.49 53094.29 88888.00 2019-09-19 06:23:16.408 262 15647.87 395.48 53094.30 88888.00 2019-09-19 06:23:16.908 262 15647.85 395.56 53094.33 88888.00 2019-09-19 06:23:17.408 262 15647.84 395.51 53094.31 88888.00 2019-09-19 06:23:17.908 262 15647.86 395.50 53094.33 88888.00 2019-09-19 06:23:18.408 262 15647.87 395.51 53094.35 88888.00 2019-09-19 06:23:18.908 262 15647.88 395.48 53094.33 88888.00 2019-09-19 06:23:19.408 262 15647.86 395.45 53094.31 88888.00 2019-09-19 06:23:19.908 262 15647.88 395.48 53094.33 88888.00 2019-09-19 06:23:20.408 262 15647.93 395.47 53094.32 88888.00 2019-09-19 06:23:20.908 262 15647.87 395.43 53094.28 88888.00 2019-09-19 06:23:21.408 262 15647.83 395.42 53094.27 88888.00 2019-09-19 06:23:21.908 262 15647.87 395.40 53094.30 88888.00 2019-09-19 06:23:22.408 262 15647.91 395.44 53094.33 88888.00 2019-09-19 06:23:22.908 262 15647.93 395.44 53094.34 88888.00 2019-09-19 06:23:23.408 262 15647.91 395.44 53094.32 88888.00 2019-09-19 06:23:23.908 262 15647.91 395.41 53094.23 88888.00 2019-09-19 06:23:24.408 262 15647.95 395.40 53094.26 88888.00 2019-09-19 06:23:24.908 262 15647.98 395.40 53094.30 88888.00 2019-09-19 06:23:25.408 262 15647.94 395.47 53094.34 88888.00 2019-09-19 06:23:25.908 262 15647.92 395.39 53094.32 88888.00 2019-09-19 06:23:26.408 262 15647.94 395.39 53094.25 88888.00 2019-09-19 06:23:26.908 262 15647.95 395.39 53094.20 88888.00 2019-09-19 06:23:27.408 262 15647.98 395.33 53094.19 88888.00 2019-09-19 06:23:27.908 262 15648.00 395.34 53094.22 88888.00 2019-09-19 06:23:28.408 262 15647.98 395.33 53094.20 88888.00 2019-09-19 06:23:28.908 262 15647.97 395.34 53094.23 88888.00 2019-09-19 06:23:29.408 262 15647.94 395.32 53094.24 88888.00 2019-09-19 06:23:29.908 262 15647.93 395.32 53094.20 88888.00 2019-09-19 06:23:30.408 262 15647.91 395.30 53094.17 88888.00 2019-09-19 06:23:30.908 262 15647.89 395.27 53094.17 88888.00 2019-09-19 06:23:31.408 262 15647.86 395.30 53094.17 88888.00 2019-09-19 06:23:31.908 262 15647.88 395.30 53094.13 88888.00 2019-09-19 06:23:32.408 262 15647.92 395.26 53094.12 88888.00 2019-09-19 06:23:32.908 262 15647.97 395.25 53094.13 88888.00 2019-09-19 06:23:33.408 262 15647.98 395.27 53094.13 88888.00 2019-09-19 06:23:33.908 262 15647.94 395.27 53094.04 88888.00 2019-09-19 06:23:34.408 262 15647.93 395.24 53094.03 88888.00 2019-09-19 06:23:34.908 262 15647.95 395.19 53094.07 88888.00 2019-09-19 06:23:35.408 262 15647.94 395.18 53094.04 88888.00 2019-09-19 06:23:35.908 262 15647.92 395.16 53094.08 88888.00 2019-09-19 06:23:36.408 262 15647.88 395.17 53094.07 88888.00 2019-09-19 06:23:36.908 262 15647.88 395.17 53094.12 88888.00 2019-09-19 06:23:37.408 262 15647.91 395.16 53094.15 88888.00 2019-09-19 06:23:37.908 262 15647.89 395.19 53094.16 88888.00 2019-09-19 06:23:38.408 262 15647.91 395.19 53094.12 88888.00 2019-09-19 06:23:38.908 262 15647.92 395.19 53094.12 88888.00 2019-09-19 06:23:39.908 262 15647.91 395.14 53094.16 88888.00 2019-09-19 06:23:40.408 262 15647.92 395.14 53094.15 88888.00 2019-09-19 06:23:40.908 262 15647.86 395.16 53094.12 88888.00 2019-09-19 06:23:41.408 262 15647.83 395.10 53094.11 88888.00 2019-09-19 06:23:41.908 262 15647.87 395.05 53094.11 88888.00 2019-09-19 06:23:42.408 262 15647.86 395.06 53094.15 88888.00 2019-09-19 06:23:42.908 262 15647.87 395.07 53094.14 88888.00 2019-09-19 06:23:43.408 262 15647.87 395.07 53094.19 88888.00 2019-09-19 06:23:43.908 262 15647.85 395.06 53094.14 88888.00 2019-09-19 06:23:44.408 262 15647.82 395.09 53094.13 88888.00 2019-09-19 06:23:44.908 262 15647.80 395.07 53094.19 88888.00 2019-09-19 06:23:45.408 262 15647.82 395.10 53094.19 88888.00 2019-09-19 06:23:45.908 262 15647.82 395.10 53094.14 88888.00 2019-09-19 06:23:46.408 262 15647.80 395.09 53094.16 88888.00 2019-09-19 06:23:46.908 262 15647.78 395.13 53094.16 88888.00 2019-09-19 06:23:47.408 262 15647.76 395.16 53094.16 88888.00 2019-09-19 06:23:47.908 262 15647.77 395.14 53094.13 88888.00 2019-09-19 06:23:48.408 262 15647.79 395.13 53094.11 88888.00 2019-09-19 06:23:48.908 262 15647.80 395.11 53094.11 88888.00 2019-09-19 06:23:49.908 262 15647.76 395.08 53094.12 88888.00 2019-09-19 06:23:50.408 262 15647.71 395.08 53094.12 88888.00 2019-09-19 06:23:50.908 262 15647.71 395.10 53094.11 88888.00 2019-09-19 06:23:51.408 262 15647.73 395.13 53094.11 88888.00 2019-09-19 06:23:51.908 262 15647.73 395.13 53094.17 88888.00 2019-09-19 06:23:52.408 262 15647.69 395.11 53094.19 88888.00 2019-09-19 06:23:52.908 262 15647.71 395.15 53094.23 88888.00 2019-09-19 06:23:53.408 262 15647.73 395.16 53094.24 88888.00 2019-09-19 06:23:53.908 262 15647.69 395.15 53094.24 88888.00 2019-09-19 06:23:54.408 262 15647.64 395.14 53094.18 88888.00 2019-09-19 06:23:54.908 262 15647.62 395.10 53094.20 88888.00 2019-09-19 06:23:55.408 262 15647.68 395.09 53094.24 88888.00 2019-09-19 06:23:55.908 262 15647.67 395.09 53094.27 88888.00 2019-09-19 06:23:56.408 262 15647.65 395.11 53094.32 88888.00 2019-09-19 06:23:56.908 262 15647.64 395.11 53094.27 88888.00 2019-09-19 06:23:57.408 262 15647.65 395.11 53094.28 88888.00 2019-09-19 06:23:57.908 262 15647.64 395.15 53094.31 88888.00 2019-09-19 06:23:58.408 262 15647.64 395.18 53094.35 88888.00 2019-09-19 06:23:58.908 262 15647.64 395.16 53094.38 88888.00 2019-09-19 06:23:59.408 262 15647.64 395.15 53094.35 88888.00 2019-09-19 06:23:59.908 262 15647.61 395.14 53094.28 88888.00 2019-09-19 06:24:00.408 262 15647.61 395.15 53094.31 88888.00 2019-09-19 06:24:00.908 262 15647.59 395.13 53094.29 88888.00 2019-09-19 06:24:01.408 262 15647.58 395.10 53094.31 88888.00 2019-09-19 06:24:01.908 262 15647.56 395.11 53094.31 88888.00 2019-09-19 06:24:02.408 262 15647.55 395.15 53094.31 88888.00 2019-09-19 06:24:02.908 262 15647.57 395.14 53094.31 88888.00 2019-09-19 06:24:03.408 262 15647.56 395.11 53094.33 88888.00 2019-09-19 06:24:03.908 262 15647.52 395.06 53094.33 88888.00 2019-09-19 06:24:04.408 262 15647.48 395.06 53094.35 88888.00 2019-09-19 06:24:04.908 262 15647.47 395.13 53094.35 88888.00 2019-09-19 06:24:05.408 262 15647.48 395.15 53094.37 88888.00 2019-09-19 06:24:05.908 262 15647.48 395.06 53094.38 88888.00 2019-09-19 06:24:06.408 262 15647.48 395.08 53094.38 88888.00 2019-09-19 06:24:06.908 262 15647.47 395.08 53094.40 88888.00 2019-09-19 06:24:07.408 262 15647.46 395.13 53094.44 88888.00 2019-09-19 06:24:07.908 262 15647.42 395.10 53094.43 88888.00 2019-09-19 06:24:08.408 262 15647.44 395.13 53094.39 88888.00 2019-09-19 06:24:08.908 262 15647.46 395.13 53094.44 88888.00 2019-09-19 06:24:09.408 262 15647.49 395.15 53094.44 88888.00 2019-09-19 06:24:09.908 262 15647.47 395.19 53094.38 88888.00 2019-09-19 06:24:10.408 262 15647.43 395.21 53094.40 88888.00 2019-09-19 06:24:10.908 262 15647.43 395.22 53094.42 88888.00 2019-09-19 06:24:11.408 262 15647.51 395.21 53094.43 88888.00 2019-09-19 06:24:11.908 262 15647.48 395.21 53094.45 88888.00 2019-09-19 06:24:12.408 262 15647.48 395.19 53094.51 88888.00 2019-09-19 06:24:12.908 262 15647.46 395.19 53094.52 88888.00 2019-09-19 06:24:13.408 262 15647.43 395.21 53094.49 88888.00 2019-09-19 06:24:13.908 262 15647.40 395.21 53094.45 88888.00 2019-09-19 06:24:14.408 262 15647.39 395.22 53094.48 88888.00 2019-09-19 06:24:14.909 262 15647.38 395.24 53094.48 88888.00 2019-09-19 06:24:15.409 262 15647.40 395.23 53094.51 88888.00 2019-09-19 06:24:15.909 262 15647.31 395.21 53094.54 88888.00 2019-09-19 06:24:16.409 262 15647.32 395.24 53094.57 88888.00 2019-09-19 06:24:16.909 262 15647.32 395.27 53094.58 88888.00 2019-09-19 06:24:17.409 262 15647.31 395.30 53094.51 88888.00 2019-09-19 06:24:17.909 262 15647.31 395.32 53094.47 88888.00 2019-09-19 06:24:18.409 262 15647.34 395.32 53094.51 88888.00 2019-09-19 06:24:18.909 262 15647.37 395.31 53094.51 88888.00 2019-09-19 06:24:19.409 262 15647.37 395.32 53094.57 88888.00 2019-09-19 06:24:19.909 262 15647.35 395.33 53094.58 88888.00 2019-09-19 06:24:20.409 262 15647.31 395.31 53094.58 88888.00 2019-09-19 06:24:21.409 262 15647.37 395.33 53094.67 88888.00 2019-09-19 06:24:21.909 262 15647.29 395.30 53094.63 88888.00 2019-09-19 06:24:22.409 262 15647.25 395.28 53094.62 88888.00 2019-09-19 06:24:22.909 262 15647.31 395.33 53094.65 88888.00 2019-09-19 06:24:23.409 262 15647.28 395.32 53094.59 88888.00 2019-09-19 06:24:23.909 262 15647.30 395.33 53094.59 88888.00 2019-09-19 06:24:24.409 262 15647.28 395.33 53094.59 88888.00 2019-09-19 06:24:24.909 262 15647.34 395.35 53094.57 88888.00 2019-09-19 06:24:25.409 262 15647.38 395.36 53094.56 88888.00 2019-09-19 06:24:25.909 262 15647.33 395.35 53094.59 88888.00 2019-09-19 06:24:26.409 262 15647.29 395.34 53094.59 88888.00 2019-09-19 06:24:26.909 262 15647.29 395.39 53094.60 88888.00 2019-09-19 06:24:27.409 262 15647.32 395.37 53094.60 88888.00 2019-09-19 06:24:27.909 262 15647.30 395.35 53094.58 88888.00 2019-09-19 06:24:28.409 262 15647.26 395.40 53094.59 88888.00 2019-09-19 06:24:28.909 262 15647.25 395.41 53094.63 88888.00 2019-09-19 06:24:29.409 262 15647.22 395.39 53094.59 88888.00 2019-09-19 06:24:29.909 262 15647.16 395.40 53094.55 88888.00 2019-09-19 06:24:30.409 262 15647.17 395.44 53094.57 88888.00 2019-09-19 06:24:30.909 262 15647.19 395.48 53094.56 88888.00 2019-09-19 06:24:31.409 262 15647.25 395.47 53094.57 88888.00 2019-09-19 06:24:31.909 262 15647.32 395.47 53094.56 88888.00 2019-09-19 06:24:32.409 262 15647.35 395.44 53094.58 88888.00 2019-09-19 06:24:32.909 262 15647.28 395.42 53094.58 88888.00 2019-09-19 06:24:33.409 262 15647.25 395.43 53094.54 88888.00 2019-09-19 06:24:33.909 262 15647.24 395.44 53094.48 88888.00 2019-09-19 06:24:34.409 262 15647.21 395.45 53094.46 88888.00 2019-09-19 06:24:34.909 262 15647.22 395.47 53094.47 88888.00 2019-09-19 06:24:35.409 262 15647.23 395.50 53094.51 88888.00 2019-09-19 06:24:35.909 262 15647.25 395.51 53094.49 88888.00 2019-09-19 06:24:36.409 262 15647.26 395.48 53094.45 88888.00 2019-09-19 06:24:36.909 262 15647.28 395.43 53094.43 88888.00 2019-09-19 06:24:37.409 262 15647.26 395.43 53094.46 88888.00 2019-09-19 06:24:37.909 262 15647.29 395.43 53094.45 88888.00 2019-09-19 06:24:38.409 262 15647.31 395.43 53094.49 88888.00 2019-09-19 06:24:38.909 262 15647.33 395.43 53094.52 88888.00 2019-09-19 06:24:39.409 262 15647.34 395.41 53094.44 88888.00 2019-09-19 06:24:39.909 262 15647.37 395.40 53094.35 88888.00 2019-09-19 06:24:40.409 262 15647.33 395.43 53094.33 88888.00 2019-09-19 06:24:40.909 262 15647.32 395.43 53094.37 88888.00 2019-09-19 06:24:41.409 262 15647.34 395.40 53094.45 88888.00 2019-09-19 06:24:41.909 262 15647.34 395.42 53094.42 88888.00 2019-09-19 06:24:42.409 262 15647.32 395.42 53094.40 88888.00 2019-09-19 06:24:42.909 262 15647.32 395.44 53094.38 88888.00 2019-09-19 06:24:43.409 262 15647.34 395.42 53094.38 88888.00 2019-09-19 06:24:43.909 262 15647.33 395.43 53094.38 88888.00 2019-09-19 06:24:44.409 262 15647.30 395.43 53094.38 88888.00 2019-09-19 06:24:44.909 262 15647.29 395.45 53094.38 88888.00 2019-09-19 06:24:45.409 262 15647.31 395.47 53094.36 88888.00 2019-09-19 06:24:45.909 262 15647.29 395.47 53094.33 88888.00 2019-09-19 06:24:46.409 262 15647.30 395.47 53094.32 88888.00 2019-09-19 06:24:46.909 262 15647.26 395.43 53094.35 88888.00 2019-09-19 06:24:47.409 262 15647.28 395.42 53094.35 88888.00 2019-09-19 06:24:47.909 262 15647.34 395.42 53094.34 88888.00 2019-09-19 06:24:48.409 262 15647.29 395.40 53094.36 88888.00 2019-09-19 06:24:48.909 262 15647.29 395.41 53094.37 88888.00 2019-09-19 06:24:49.409 262 15647.26 395.44 53094.38 88888.00 2019-09-19 06:24:49.909 262 15647.30 395.42 53094.43 88888.00 2019-09-19 06:24:50.409 262 15647.29 395.42 53094.46 88888.00 2019-09-19 06:24:50.909 262 15647.30 395.43 53094.45 88888.00 2019-09-19 06:24:51.409 262 15647.31 395.45 53094.40 88888.00 2019-09-19 06:24:51.909 262 15647.28 395.43 53094.37 88888.00 2019-09-19 06:24:52.909 262 15647.25 395.39 53094.42 88888.00 2019-09-19 06:24:53.409 262 15647.22 395.42 53094.33 88888.00 2019-09-19 06:24:53.909 262 15647.24 395.40 53094.32 88888.00 2019-09-19 06:24:54.409 262 15647.23 395.36 53094.35 88888.00 2019-09-19 06:24:54.909 262 15647.23 395.39 53094.38 88888.00 2019-09-19 06:24:55.409 262 15647.21 395.39 53094.39 88888.00 2019-09-19 06:24:55.909 262 15647.21 395.40 53094.42 88888.00 2019-09-19 06:24:56.409 262 15647.23 395.40 53094.39 88888.00 2019-09-19 06:24:56.909 262 15647.25 395.39 53094.37 88888.00 2019-09-19 06:24:57.409 262 15647.22 395.40 53094.37 88888.00 2019-09-19 06:24:57.909 262 15647.17 395.40 53094.42 88888.00 2019-09-19 06:24:58.409 262 15647.16 395.37 53094.39 88888.00 2019-09-19 06:24:58.909 262 15647.19 395.37 53094.42 88888.00 2019-09-19 06:24:59.409 262 15647.20 395.41 53094.40 88888.00 2019-09-19 06:24:59.909 262 15647.15 395.39 53094.39 88888.00 2019-09-19 06:25:00.409 262 15647.13 395.35 53094.42 88888.00 2019-09-19 06:25:00.909 262 15647.10 395.32 53094.42 88888.00 2019-09-19 06:25:01.409 262 15647.13 395.31 53094.38 88888.00 2019-09-19 06:25:01.909 262 15647.14 395.25 53094.33 88888.00 2019-09-19 06:25:02.409 262 15647.08 395.24 53094.34 88888.00 2019-09-19 06:25:02.909 262 15647.04 395.27 53094.33 88888.00 2019-09-19 06:25:03.409 262 15647.04 395.30 53094.31 88888.00 2019-09-19 06:25:03.909 262 15647.11 395.27 53094.31 88888.00 2019-09-19 06:25:04.409 262 15647.10 395.26 53094.26 88888.00 2019-09-19 06:25:04.909 262 15647.08 395.26 53094.24 88888.00 2019-09-19 06:25:05.409 262 15647.07 395.26 53094.20 88888.00 2019-09-19 06:25:05.909 262 15647.03 395.26 53094.23 88888.00 2019-09-19 06:25:06.409 262 15647.01 395.26 53094.29 88888.00 2019-09-19 06:25:06.909 262 15647.05 395.25 53094.27 88888.00 2019-09-19 06:25:07.409 262 15647.05 395.26 53094.25 88888.00 2019-09-19 06:25:07.909 262 15646.98 395.28 53094.24 88888.00 2019-09-19 06:25:08.409 262 15646.96 395.26 53094.26 88888.00 2019-09-19 06:25:08.909 262 15646.98 395.27 53094.29 88888.00 2019-09-19 06:25:09.409 262 15646.98 395.23 53094.29 88888.00 2019-09-19 06:25:09.909 262 15646.95 395.22 53094.26 88888.00 2019-09-19 06:25:10.909 262 15646.95 395.24 53094.28 88888.00 2019-09-19 06:25:11.409 262 15646.90 395.19 53094.29 88888.00 2019-09-19 06:25:11.909 262 15646.92 395.14 53094.25 88888.00 2019-09-19 06:25:12.409 262 15646.93 395.09 53094.26 88888.00 2019-09-19 06:25:12.909 262 15646.92 395.08 53094.24 88888.00 2019-09-19 06:25:13.409 262 15646.89 395.08 53094.23 88888.00 2019-09-19 06:25:13.909 262 15646.88 395.02 53094.20 88888.00 2019-09-19 06:25:14.409 262 15646.89 395.06 53094.22 88888.00 2019-09-19 06:25:14.909 262 15646.86 395.05 53094.15 88888.00 2019-09-19 06:25:15.409 262 15646.86 395.04 53094.16 88888.00 2019-09-19 06:25:15.909 262 15646.87 395.02 53094.17 88888.00 2019-09-19 06:25:16.409 262 15646.85 395.05 53094.19 88888.00 2019-09-19 06:25:16.909 262 15646.81 395.05 53094.18 88888.00 2019-09-19 06:25:17.409 262 15646.87 395.02 53094.19 88888.00 2019-09-19 06:25:17.909 262 15646.86 395.01 53094.17 88888.00 2019-09-19 06:25:18.409 262 15646.83 395.01 53094.15 88888.00 2019-09-19 06:25:18.909 262 15646.81 395.00 53094.13 88888.00 2019-09-19 06:25:19.409 262 15646.83 394.93 53094.14 88888.00 2019-09-19 06:25:19.909 262 15646.84 394.95 53094.15 88888.00 2019-09-19 06:25:20.409 262 15646.84 394.95 53094.14 88888.00 2019-09-19 06:25:20.909 262 15646.86 394.93 53094.16 88888.00 2019-09-19 06:25:21.409 262 15646.79 394.90 53094.15 88888.00 2019-09-19 06:25:21.909 262 15646.79 394.90 53094.09 88888.00 2019-09-19 06:25:22.409 262 15646.80 394.90 53094.08 88888.00 2019-09-19 06:25:22.909 262 15646.78 394.87 53094.10 88888.00 2019-09-19 06:25:23.409 262 15646.83 394.85 53094.12 88888.00 2019-09-19 06:25:23.909 262 15646.86 394.84 53094.16 88888.00 2019-09-19 06:25:24.409 262 15646.87 394.82 53094.13 88888.00 2019-09-19 06:25:24.909 262 15646.81 394.83 53094.15 88888.00 2019-09-19 06:25:25.409 262 15646.77 394.80 53094.12 88888.00 2019-09-19 06:25:25.909 262 15646.80 394.80 53094.13 88888.00 2019-09-19 06:25:26.409 262 15646.84 394.83 53094.14 88888.00 2019-09-19 06:25:26.909 262 15646.83 394.85 53094.15 88888.00 2019-09-19 06:25:27.409 262 15646.76 394.85 53094.14 88888.00 2019-09-19 06:25:27.909 262 15646.77 394.85 53094.14 88888.00 2019-09-19 06:25:28.409 262 15646.77 394.82 53094.17 88888.00 2019-09-19 06:25:28.909 262 15646.74 394.82 53094.16 88888.00 2019-09-19 06:25:29.409 262 15646.72 394.80 53094.07 88888.00 2019-09-19 06:25:29.909 262 15646.71 394.79 53094.06 88888.00 2019-09-19 06:25:30.409 262 15646.74 394.79 53094.09 88888.00 2019-09-19 06:25:30.909 262 15646.72 394.74 53094.16 88888.00 2019-09-19 06:25:31.409 262 15646.71 394.73 53094.14 88888.00 2019-09-19 06:25:31.909 262 15646.65 394.73 53094.11 88888.00 2019-09-19 06:25:32.409 262 15646.67 394.73 53094.13 88888.00 2019-09-19 06:25:32.909 262 15646.69 394.72 53094.16 88888.00 2019-09-19 06:25:33.409 262 15646.67 394.67 53094.15 88888.00 2019-09-19 06:25:34.409 262 15646.63 394.69 53094.15 88888.00 2019-09-19 06:25:34.909 262 15646.63 394.70 53094.15 88888.00 2019-09-19 06:25:35.409 262 15646.66 394.73 53094.15 88888.00 2019-09-19 06:25:35.909 262 15646.60 394.73 53094.13 88888.00 2019-09-19 06:25:36.409 262 15646.61 394.75 53094.08 88888.00 2019-09-19 06:25:36.909 262 15646.60 394.78 53094.07 88888.00 2019-09-19 06:25:37.409 262 15646.58 394.79 53094.07 88888.00 2019-09-19 06:25:37.909 262 15646.53 394.76 53094.15 88888.00 2019-09-19 06:25:38.409 262 15646.52 394.76 53094.17 88888.00 2019-09-19 06:25:38.909 262 15646.51 394.75 53094.19 88888.00 2019-09-19 06:25:39.409 262 15646.49 394.76 53094.17 88888.00 2019-09-19 06:25:39.909 262 15646.53 394.76 53094.13 88888.00 2019-09-19 06:25:40.409 262 15646.52 394.78 53094.15 88888.00 2019-09-19 06:25:40.909 262 15646.48 394.76 53094.19 88888.00 2019-09-19 06:25:41.409 262 15646.49 394.80 53094.20 88888.00 2019-09-19 06:25:41.909 262 15646.48 394.81 53094.22 88888.00 2019-09-19 06:25:42.409 262 15646.48 394.81 53094.20 88888.00 2019-09-19 06:25:42.909 262 15646.45 394.81 53094.23 88888.00 2019-09-19 06:25:43.409 262 15646.43 394.80 53094.29 88888.00 2019-09-19 06:25:44.409 262 15646.38 394.83 53094.31 88888.00 2019-09-19 06:25:44.909 262 15646.35 394.85 53094.30 88888.00 2019-09-19 06:25:45.409 262 15646.30 394.87 53094.33 88888.00 2019-09-19 06:25:45.909 262 15646.31 394.87 53094.39 88888.00 2019-09-19 06:25:46.409 262 15646.38 394.89 53094.40 88888.00 2019-09-19 06:25:46.909 262 15646.39 394.89 53094.40 88888.00 2019-09-19 06:25:47.409 262 15646.38 394.92 53094.43 88888.00 2019-09-19 06:25:47.909 262 15646.34 394.93 53094.39 88888.00 2019-09-19 06:25:48.409 262 15646.29 394.95 53094.38 88888.00 2019-09-19 06:25:48.909 262 15646.30 394.99 53094.37 88888.00 2019-09-19 06:25:49.409 262 15646.29 395.01 53094.39 88888.00 2019-09-19 06:25:49.909 262 15646.25 394.98 53094.42 88888.00 2019-09-19 06:25:50.409 262 15646.25 394.97 53094.38 88888.00 2019-09-19 06:25:50.909 262 15646.23 395.01 53094.43 88888.00 2019-09-19 06:25:51.409 262 15646.21 395.05 53094.44 88888.00 2019-09-19 06:25:51.909 262 15646.22 395.05 53094.44 88888.00 2019-09-19 06:25:52.409 262 15646.16 395.01 53094.38 88888.00 2019-09-19 06:25:52.909 262 15646.16 395.00 53094.37 88888.00 2019-09-19 06:25:53.409 262 15646.17 395.02 53094.40 88888.00 2019-09-19 06:25:53.909 262 15646.20 395.01 53094.42 88888.00 2019-09-19 06:25:54.409 262 15646.16 395.02 53094.37 88888.00 2019-09-19 06:25:54.909 262 15646.16 395.04 53094.38 88888.00 2019-09-19 06:25:55.409 262 15646.16 395.05 53094.42 88888.00 2019-09-19 06:25:55.909 262 15646.17 395.10 53094.46 88888.00 2019-09-19 06:25:56.409 262 15646.17 395.14 53094.44 88888.00 2019-09-19 06:25:56.909 262 15646.11 395.13 53094.42 88888.00 2019-09-19 06:25:57.409 262 15646.07 395.15 53094.43 88888.00 2019-09-19 06:25:57.909 262 15646.08 395.17 53094.44 88888.00 2019-09-19 06:25:58.409 262 15646.11 395.18 53094.44 88888.00 2019-09-19 06:25:58.909 262 15646.12 395.19 53094.46 88888.00 2019-09-19 06:25:59.409 262 15646.14 395.21 53094.48 88888.00 2019-09-19 06:25:59.909 262 15646.12 395.17 53094.46 88888.00 2019-09-19 06:26:00.409 262 15646.11 395.18 53094.47 88888.00 2019-09-19 06:26:00.909 262 15646.08 395.17 53094.51 88888.00 2019-09-19 06:26:01.409 262 15646.12 395.19 53094.51 88888.00 2019-09-19 06:26:01.909 262 15646.11 395.19 53094.52 88888.00 2019-09-19 06:26:02.409 262 15646.13 395.21 53094.50 88888.00 2019-09-19 06:26:02.909 262 15646.16 395.24 53094.47 88888.00 2019-09-19 06:26:03.409 262 15646.12 395.24 53094.49 88888.00 2019-09-19 06:26:03.909 262 15646.11 395.22 53094.47 88888.00 2019-09-19 06:26:04.409 262 15646.16 395.18 53094.47 88888.00 2019-09-19 06:26:04.909 262 15646.14 395.18 53094.46 88888.00 2019-09-19 06:26:05.409 262 15646.11 395.21 53094.39 88888.00 2019-09-19 06:26:05.909 262 15646.11 395.23 53094.42 88888.00 2019-09-19 06:26:06.409 262 15646.16 395.24 53094.44 88888.00 2019-09-19 06:26:06.909 262 15646.15 395.26 53094.42 88888.00 2019-09-19 06:26:07.409 262 15646.11 395.28 53094.40 88888.00 2019-09-19 06:26:07.909 262 15646.09 395.30 53094.47 88888.00 2019-09-19 06:26:08.409 262 15646.09 395.31 53094.47 88888.00 2019-09-19 06:26:08.909 262 15646.03 395.30 53094.49 88888.00 2019-09-19 06:26:09.409 262 15646.01 395.27 53094.47 88888.00 2019-09-19 06:26:09.909 262 15646.05 395.28 53094.49 88888.00 2019-09-19 06:26:10.409 262 15646.01 395.30 53094.54 88888.00 2019-09-19 06:26:10.909 262 15646.01 395.26 53094.52 88888.00 2019-09-19 06:26:11.409 262 15646.08 395.27 53094.53 88888.00 2019-09-19 06:26:11.909 262 15646.09 395.28 53094.45 88888.00 2019-09-19 06:26:12.409 262 15646.09 395.31 53094.42 88888.00 2019-09-19 06:26:12.909 262 15646.06 395.30 53094.38 88888.00 2019-09-19 06:26:13.409 262 15646.02 395.33 53094.33 88888.00 2019-09-19 06:26:13.909 262 15646.02 395.34 53094.33 88888.00 2019-09-19 06:26:14.409 262 15646.09 395.32 53094.37 88888.00 2019-09-19 06:26:14.909 262 15646.11 395.34 53094.39 88888.00 2019-09-19 06:26:15.409 262 15646.05 395.37 53094.40 88888.00 2019-09-19 06:26:15.909 262 15646.05 395.34 53094.33 88888.00 2019-09-19 06:26:16.409 262 15646.07 395.33 53094.31 88888.00 2019-09-19 06:26:16.909 262 15646.09 395.36 53094.29 88888.00 2019-09-19 06:26:17.409 262 15646.09 395.37 53094.26 88888.00 2019-09-19 06:26:17.909 262 15646.07 395.32 53094.25 88888.00 2019-09-19 06:26:18.409 262 15646.07 395.30 53094.28 88888.00 2019-09-19 06:26:18.909 262 15646.06 395.27 53094.30 88888.00 2019-09-19 06:26:19.409 262 15646.03 395.24 53094.27 88888.00 2019-09-19 06:26:19.909 262 15645.99 395.27 53094.29 88888.00 2019-09-19 06:26:20.409 262 15646.01 395.26 53094.29 88888.00 2019-09-19 06:26:20.909 262 15646.05 395.30 53094.27 88888.00 2019-09-19 06:26:21.409 262 15646.04 395.28 53094.28 88888.00 2019-09-19 06:26:21.909 262 15646.05 395.28 53094.30 88888.00 2019-09-19 06:26:22.409 262 15646.02 395.30 53094.29 88888.00 2019-09-19 06:26:22.909 262 15645.99 395.31 53094.33 88888.00 2019-09-19 06:26:23.409 262 15645.95 395.31 53094.36 88888.00 2019-09-19 06:26:23.909 262 15645.94 395.31 53094.33 88888.00 2019-09-19 06:26:24.409 262 15645.99 395.30 53094.28 88888.00 2019-09-19 06:26:24.909 262 15645.94 395.30 53094.30 88888.00 2019-09-19 06:26:25.909 262 15645.94 395.30 53094.27 88888.00 2019-09-19 06:26:26.409 262 15645.94 395.28 53094.28 88888.00 2019-09-19 06:26:26.909 262 15645.94 395.32 53094.24 88888.00 2019-09-19 06:26:27.409 262 15645.98 395.31 53094.22 88888.00 2019-09-19 06:26:27.909 262 15645.94 395.27 53094.25 88888.00 2019-09-19 06:26:28.409 262 15645.90 395.27 53094.26 88888.00 2019-09-19 06:26:28.909 262 15645.89 395.26 53094.27 88888.00 2019-09-19 06:26:29.409 262 15645.88 395.26 53094.28 88888.00 2019-09-19 06:26:29.909 262 15645.80 395.27 53094.25 88888.00 2019-09-19 06:26:30.409 262 15645.74 395.30 53094.23 88888.00 2019-09-19 06:26:30.909 262 15645.75 395.31 53094.24 88888.00 2019-09-19 06:26:31.409 262 15645.78 395.30 53094.24 88888.00 2019-09-19 06:26:31.909 262 15645.76 395.26 53094.29 88888.00 2019-09-19 06:26:32.409 262 15645.75 395.28 53094.29 88888.00 2019-09-19 06:26:32.909 262 15645.74 395.28 53094.30 88888.00 2019-09-19 06:26:33.409 262 15645.71 395.32 53094.31 88888.00 2019-09-19 06:26:33.909 262 15645.71 395.36 53094.34 88888.00 2019-09-19 06:26:34.409 262 15645.71 395.33 53094.38 88888.00 2019-09-19 06:26:34.909 262 15645.68 395.31 53094.42 88888.00 2019-09-19 06:26:35.909 262 15645.69 395.33 53094.38 88888.00 2019-09-19 06:26:36.409 262 15645.66 395.34 53094.35 88888.00 2019-09-19 06:26:36.909 262 15645.61 395.33 53094.36 88888.00 2019-09-19 06:26:37.409 262 15645.61 395.32 53094.35 88888.00 2019-09-19 06:26:37.909 262 15645.57 395.34 53094.33 88888.00 2019-09-19 06:26:38.409 262 15645.56 395.31 53094.32 88888.00 2019-09-19 06:26:38.909 262 15645.52 395.34 53094.32 88888.00 2019-09-19 06:26:39.409 262 15645.52 395.36 53094.32 88888.00 2019-09-19 06:26:39.909 262 15645.52 395.41 53094.30 88888.00 2019-09-19 06:26:40.409 262 15645.49 395.36 53094.30 88888.00 2019-09-19 06:26:40.909 262 15645.45 395.34 53094.27 88888.00 2019-09-19 06:26:41.409 262 15645.44 395.36 53094.28 88888.00 2019-09-19 06:26:41.909 262 15645.44 395.43 53094.33 88888.00 2019-09-19 06:26:42.409 262 15645.42 395.44 53094.35 88888.00 2019-09-19 06:26:42.909 262 15645.39 395.49 53094.38 88888.00 2019-09-19 06:26:43.409 262 15645.42 395.48 53094.36 88888.00 2019-09-19 06:26:43.909 262 15645.40 395.48 53094.37 88888.00 2019-09-19 06:26:44.409 262 15645.41 395.51 53094.40 88888.00 2019-09-19 06:26:44.909 262 15645.40 395.53 53094.40 88888.00 2019-09-19 06:26:45.409 262 15645.38 395.50 53094.42 88888.00 2019-09-19 06:26:45.909 262 15645.35 395.49 53094.39 88888.00 2019-09-19 06:26:46.409 262 15645.30 395.51 53094.40 88888.00 2019-09-19 06:26:46.909 262 15645.30 395.52 53094.36 88888.00 2019-09-19 06:26:47.409 262 15645.31 395.51 53094.37 88888.00 2019-09-19 06:26:47.909 262 15645.30 395.50 53094.37 88888.00 2019-09-19 06:26:48.409 262 15645.35 395.48 53094.35 88888.00 2019-09-19 06:26:48.909 262 15645.38 395.47 53094.33 88888.00 2019-09-19 06:26:49.409 262 15645.34 395.48 53094.37 88888.00 2019-09-19 06:26:49.909 262 15645.34 395.45 53094.37 88888.00 2019-09-19 06:26:50.409 262 15645.27 395.48 53094.38 88888.00 2019-09-19 06:26:50.909 262 15645.29 395.50 53094.40 88888.00 2019-09-19 06:26:51.409 262 15645.27 395.53 53094.46 88888.00 2019-09-19 06:26:51.909 262 15645.26 395.56 53094.51 88888.00 2019-09-19 06:26:52.409 262 15645.26 395.53 53094.46 88888.00 2019-09-19 06:26:52.909 262 15645.23 395.48 53094.46 88888.00 2019-09-19 06:26:53.409 262 15645.23 395.52 53094.42 88888.00 2019-09-19 06:26:53.909 262 15645.15 395.52 53094.44 88888.00 2019-09-19 06:26:54.409 262 15645.14 395.52 53094.43 88888.00 2019-09-19 06:26:54.909 262 15645.15 395.56 53094.40 88888.00 2019-09-19 06:26:55.409 262 15645.15 395.57 53094.45 88888.00 2019-09-19 06:26:55.909 262 15645.21 395.56 53094.46 88888.00 2019-09-19 06:26:56.409 262 15645.21 395.56 53094.47 88888.00 2019-09-19 06:26:56.909 262 15645.16 395.52 53094.47 88888.00 2019-09-19 06:26:57.409 262 15645.21 395.54 53094.44 88888.00 2019-09-19 06:26:57.909 262 15645.25 395.57 53094.45 88888.00 2019-09-19 06:26:58.409 262 15645.21 395.58 53094.42 88888.00 2019-09-19 06:26:58.909 262 15645.20 395.57 53094.37 88888.00 2019-09-19 06:26:59.409 262 15645.23 395.53 53094.35 88888.00 2019-09-19 06:26:59.909 262 15645.23 395.53 53094.33 88888.00 2019-09-19 06:27:00.409 262 15645.23 395.56 53094.33 88888.00 2019-09-19 06:27:00.909 262 15645.22 395.51 53094.35 88888.00 2019-09-19 06:27:01.409 262 15645.22 395.50 53094.33 88888.00 2019-09-19 06:27:01.909 262 15645.22 395.53 53094.30 88888.00 2019-09-19 06:27:02.409 262 15645.23 395.57 53094.30 88888.00 2019-09-19 06:27:02.909 262 15645.22 395.57 53094.30 88888.00 2019-09-19 06:27:03.409 262 15645.23 395.58 53094.38 88888.00 2019-09-19 06:27:03.909 262 15645.23 395.57 53094.38 88888.00 2019-09-19 06:27:04.409 262 15645.24 395.56 53094.35 88888.00 2019-09-19 06:27:04.909 262 15645.24 395.53 53094.28 88888.00 2019-09-19 06:27:05.409 262 15645.22 395.57 53094.28 88888.00 2019-09-19 06:27:05.909 262 15645.22 395.57 53094.30 88888.00 2019-09-19 06:27:06.409 262 15645.20 395.59 53094.31 88888.00 2019-09-19 06:27:07.409 262 15645.24 395.57 53094.38 88888.00 2019-09-19 06:27:07.909 262 15645.22 395.60 53094.37 88888.00 2019-09-19 06:27:08.409 262 15645.21 395.61 53094.40 88888.00 2019-09-19 06:27:08.909 262 15645.18 395.60 53094.46 88888.00 2019-09-19 06:27:09.409 262 15645.21 395.58 53094.47 88888.00 2019-09-19 06:27:09.909 262 15645.17 395.52 53094.50 88888.00 2019-09-19 06:27:10.409 262 15645.12 395.50 53094.48 88888.00 2019-09-19 06:27:10.909 262 15645.12 395.51 53094.40 88888.00 2019-09-19 06:27:11.409 262 15645.12 395.47 53094.32 88888.00 2019-09-19 06:27:11.909 262 15645.08 395.52 53094.32 88888.00 2019-09-19 06:27:12.409 262 15645.06 395.56 53094.27 88888.00 2019-09-19 06:27:12.909 262 15645.12 395.54 53094.27 88888.00 2019-09-19 06:27:13.409 262 15645.11 395.52 53094.30 88888.00 2019-09-19 06:27:13.909 262 15645.09 395.54 53094.37 88888.00 2019-09-19 06:27:14.409 262 15645.11 395.58 53094.40 88888.00 2019-09-19 06:27:14.909 262 15645.09 395.59 53094.38 88888.00 2019-09-19 06:27:15.409 262 15645.09 395.58 53094.36 88888.00 2019-09-19 06:27:15.909 262 15645.12 395.59 53094.39 88888.00 2019-09-19 06:27:16.409 262 15645.06 395.57 53094.40 88888.00 2019-09-19 06:27:17.409 262 15645.06 395.54 53094.42 88888.00 2019-09-19 06:27:17.909 262 15645.03 395.56 53094.42 88888.00 2019-09-19 06:27:18.409 262 15645.06 395.57 53094.39 88888.00 2019-09-19 06:27:18.909 262 15645.03 395.60 53094.42 88888.00 2019-09-19 06:27:19.409 262 15645.03 395.60 53094.43 88888.00 2019-09-19 06:27:19.909 262 15645.03 395.61 53094.49 88888.00 2019-09-19 06:27:20.409 262 15644.99 395.61 53094.46 88888.00 2019-09-19 06:27:20.909 262 15644.99 395.61 53094.48 88888.00 2019-09-19 06:27:21.409 262 15644.95 395.60 53094.53 88888.00 2019-09-19 06:27:21.909 262 15644.97 395.61 53094.54 88888.00 2019-09-19 06:27:22.409 262 15644.95 395.60 53094.57 88888.00 2019-09-19 06:27:22.909 262 15644.90 395.58 53094.55 88888.00 2019-09-19 06:27:23.409 262 15644.87 395.62 53094.50 88888.00 2019-09-19 06:27:23.909 262 15644.87 395.61 53094.52 88888.00 2019-09-19 06:27:24.409 262 15644.88 395.62 53094.53 88888.00 2019-09-19 06:27:24.909 262 15644.87 395.62 53094.55 88888.00 2019-09-19 06:27:25.409 262 15644.90 395.65 53094.55 88888.00 2019-09-19 06:27:25.909 262 15644.86 395.66 53094.51 88888.00 2019-09-19 06:27:26.409 262 15644.81 395.66 53094.50 88888.00 2019-09-19 06:27:26.909 262 15644.79 395.69 53094.49 88888.00 2019-09-19 06:27:27.409 262 15644.78 395.66 53094.53 88888.00 2019-09-19 06:27:27.909 262 15644.80 395.66 53094.53 88888.00 2019-09-19 06:27:28.409 262 15644.78 395.66 53094.53 88888.00 2019-09-19 06:27:28.909 262 15644.70 395.68 53094.54 88888.00 2019-09-19 06:27:29.409 262 15644.78 395.66 53094.51 88888.00 2019-09-19 06:27:29.909 262 15644.84 395.65 53094.48 88888.00 2019-09-19 06:27:30.409 262 15644.76 395.63 53094.45 88888.00 2019-09-19 06:27:30.909 262 15644.71 395.60 53094.43 88888.00 2019-09-19 06:27:31.409 262 15644.71 395.58 53094.43 88888.00 2019-09-19 06:27:31.909 262 15644.72 395.57 53094.49 88888.00 2019-09-19 06:27:32.409 262 15644.71 395.58 53094.49 88888.00 2019-09-19 06:27:32.909 262 15644.71 395.58 53094.49 88888.00 2019-09-19 06:27:33.409 262 15644.66 395.61 53094.45 88888.00 2019-09-19 06:27:33.909 262 15644.64 395.60 53094.45 88888.00 2019-09-19 06:27:34.409 262 15644.64 395.63 53094.42 88888.00 2019-09-19 06:27:34.909 262 15644.67 395.63 53094.42 88888.00 2019-09-19 06:27:35.409 262 15644.66 395.60 53094.46 88888.00 2019-09-19 06:27:35.909 262 15644.67 395.60 53094.48 88888.00 2019-09-19 06:27:36.409 262 15644.62 395.59 53094.47 88888.00 2019-09-19 06:27:36.909 262 15644.61 395.54 53094.48 88888.00 2019-09-19 06:27:37.409 262 15644.64 395.57 53094.44 88888.00 2019-09-19 06:27:37.909 262 15644.60 395.58 53094.43 88888.00 2019-09-19 06:27:38.409 262 15644.58 395.61 53094.46 88888.00 2019-09-19 06:27:38.909 262 15644.62 395.59 53094.46 88888.00 2019-09-19 06:27:39.409 262 15644.63 395.60 53094.49 88888.00 2019-09-19 06:27:39.909 262 15644.64 395.62 53094.46 88888.00 2019-09-19 06:27:40.409 262 15644.66 395.59 53094.42 88888.00 2019-09-19 06:27:40.909 262 15644.62 395.58 53094.44 88888.00 2019-09-19 06:27:41.409 262 15644.59 395.53 53094.47 88888.00 2019-09-19 06:27:41.909 262 15644.59 395.56 53094.49 88888.00 2019-09-19 06:27:42.409 262 15644.57 395.54 53094.46 88888.00 2019-09-19 06:27:42.909 262 15644.61 395.56 53094.43 88888.00 2019-09-19 06:27:43.409 262 15644.58 395.58 53094.45 88888.00 2019-09-19 06:27:43.909 262 15644.57 395.53 53094.44 88888.00 2019-09-19 06:27:44.409 262 15644.60 395.51 53094.42 88888.00 2019-09-19 06:27:44.909 262 15644.54 395.48 53094.39 88888.00 2019-09-19 06:27:45.409 262 15644.54 395.48 53094.43 88888.00 2019-09-19 06:27:45.909 262 15644.55 395.49 53094.45 88888.00 2019-09-19 06:27:46.409 262 15644.55 395.52 53094.45 88888.00 2019-09-19 06:27:46.909 262 15644.53 395.51 53094.36 88888.00 2019-09-19 06:27:47.409 262 15644.54 395.51 53094.33 88888.00 2019-09-19 06:27:47.909 262 15644.57 395.52 53094.39 88888.00 2019-09-19 06:27:49.409 262 15644.50 395.52 53094.32 88888.00 2019-09-19 06:27:49.909 262 15644.45 395.51 53094.35 88888.00 2019-09-19 06:27:50.409 262 15644.46 395.51 53094.36 88888.00 2019-09-19 06:27:50.909 262 15644.51 395.51 53094.37 88888.00 2019-09-19 06:27:51.409 262 15644.52 395.49 53094.33 88888.00 2019-09-19 06:27:51.909 262 15644.52 395.47 53094.29 88888.00 2019-09-19 06:27:52.409 262 15644.49 395.47 53094.31 88888.00 2019-09-19 06:27:52.909 262 15644.45 395.50 53094.37 88888.00 2019-09-19 06:27:53.409 262 15644.48 395.52 53094.42 88888.00 2019-09-19 06:27:53.909 262 15644.49 395.56 53094.38 88888.00 2019-09-19 06:27:54.409 262 15644.44 395.56 53094.34 88888.00 2019-09-19 06:27:54.909 262 15644.42 395.57 53094.34 88888.00 2019-09-19 06:27:55.409 262 15644.41 395.56 53094.35 88888.00 2019-09-19 06:27:55.909 262 15644.40 395.56 53094.37 88888.00 2019-09-19 06:27:56.409 262 15644.44 395.53 53094.36 88888.00 2019-09-19 06:27:56.909 262 15644.42 395.52 53094.36 88888.00 2019-09-19 06:27:57.409 262 15644.42 395.54 53094.37 88888.00 2019-09-19 06:27:57.909 262 15644.42 395.49 53094.38 88888.00 2019-09-19 06:27:58.409 262 15644.43 395.49 53094.36 88888.00 2019-09-19 06:27:58.909 262 15644.43 395.51 53094.35 88888.00 2019-09-19 06:27:59.409 262 15644.42 395.49 53094.39 88888.00 2019-09-19 06:27:59.909 262 15644.36 395.47 53094.43 88888.00 2019-09-19 06:28:00.409 262 15644.35 395.44 53094.40 88888.00 2019-09-19 06:28:00.909 262 15644.35 395.47 53094.37 88888.00 2019-09-19 06:28:01.409 262 15644.35 395.47 53094.38 88888.00 2019-09-19 06:28:01.909 262 15644.33 395.47 53094.33 88888.00 2019-09-19 06:28:02.409 262 15644.28 395.48 53094.35 88888.00 2019-09-19 06:28:02.909 262 15644.27 395.51 53094.38 88888.00 2019-09-19 06:28:03.409 262 15644.30 395.52 53094.36 88888.00 2019-09-19 06:28:03.909 262 15644.36 395.52 53094.43 88888.00 2019-09-19 06:28:04.409 262 15644.42 395.50 53094.42 88888.00 2019-09-19 06:28:04.909 262 15644.37 395.52 53094.46 88888.00 2019-09-19 06:28:05.409 262 15644.27 395.52 53094.48 88888.00 2019-09-19 06:28:05.909 262 15644.24 395.54 53094.46 88888.00 2019-09-19 06:28:06.409 262 15644.25 395.49 53094.46 88888.00 2019-09-19 06:28:06.909 262 15644.23 395.48 53094.47 88888.00 2019-09-19 06:28:07.409 262 15644.21 395.51 53094.45 88888.00 2019-09-19 06:28:07.909 262 15644.21 395.51 53094.44 88888.00 2019-09-19 06:28:08.909 262 15644.22 395.57 53094.45 88888.00 2019-09-19 06:28:09.409 262 15644.24 395.57 53094.46 88888.00 2019-09-19 06:28:09.909 262 15644.22 395.57 53094.48 88888.00 2019-09-19 06:28:10.409 262 15644.23 395.56 53094.48 88888.00 2019-09-19 06:28:10.909 262 15644.22 395.59 53094.50 88888.00 2019-09-19 06:28:11.409 262 15644.22 395.65 53094.51 88888.00 2019-09-19 06:28:11.909 262 15644.18 395.65 53094.49 88888.00 2019-09-19 06:28:12.409 262 15644.17 395.66 53094.45 88888.00 2019-09-19 06:28:12.909 262 15644.23 395.65 53094.42 88888.00 2019-09-19 06:28:13.409 262 15644.22 395.62 53094.45 88888.00 2019-09-19 06:28:13.909 262 15644.21 395.67 53094.48 88888.00 2019-09-19 06:28:14.409 262 15644.26 395.67 53094.52 88888.00 2019-09-19 06:28:14.909 262 15644.23 395.65 53094.51 88888.00 2019-09-19 06:28:15.409 262 15644.23 395.65 53094.50 88888.00 2019-09-19 06:28:15.909 262 15644.21 395.62 53094.48 88888.00 2019-09-19 06:28:16.909 262 15644.15 395.65 53094.46 88888.00 2019-09-19 06:28:17.409 262 15644.10 395.66 53094.47 88888.00 2019-09-19 06:28:17.909 262 15644.07 395.65 53094.50 88888.00 2019-09-19 06:28:18.409 262 15644.06 395.65 53094.50 88888.00 2019-09-19 06:28:18.909 262 15644.06 395.68 53094.48 88888.00 2019-09-19 06:28:19.409 262 15644.12 395.70 53094.47 88888.00 2019-09-19 06:28:19.909 262 15644.10 395.69 53094.49 88888.00 2019-09-19 06:28:20.409 262 15644.12 395.68 53094.50 88888.00 2019-09-19 06:28:20.909 262 15644.12 395.69 53094.43 88888.00 2019-09-19 06:28:21.409 262 15644.07 395.70 53094.43 88888.00 2019-09-19 06:28:21.910 262 15644.06 395.71 53094.42 88888.00 2019-09-19 06:28:22.410 262 15644.06 395.71 53094.43 88888.00 2019-09-19 06:28:22.910 262 15644.10 395.70 53094.46 88888.00 2019-09-19 06:28:23.410 262 15644.13 395.70 53094.46 88888.00 2019-09-19 06:28:23.910 262 15644.10 395.74 53094.49 88888.00 2019-09-19 06:28:24.410 262 15644.07 395.75 53094.49 88888.00 2019-09-19 06:28:24.910 262 15644.08 395.78 53094.50 88888.00 2019-09-19 06:28:25.410 262 15644.10 395.75 53094.48 88888.00 2019-09-19 06:28:25.910 262 15644.10 395.77 53094.50 88888.00 2019-09-19 06:28:26.410 262 15644.09 395.80 53094.49 88888.00 2019-09-19 06:28:26.910 262 15644.12 395.80 53094.47 88888.00 2019-09-19 06:28:27.410 262 15644.16 395.82 53094.55 88888.00 2019-09-19 06:28:27.910 262 15644.16 395.84 53094.58 88888.00 2019-09-19 06:28:28.410 262 15644.12 395.83 53094.52 88888.00 2019-09-19 06:28:28.910 262 15644.07 395.79 53094.52 88888.00 2019-09-19 06:28:29.410 262 15644.10 395.77 53094.48 88888.00 2019-09-19 06:28:29.910 262 15644.13 395.78 53094.43 88888.00 2019-09-19 06:28:30.410 262 15644.12 395.80 53094.43 88888.00 2019-09-19 06:28:30.910 262 15644.18 395.79 53094.42 88888.00 2019-09-19 06:28:31.410 262 15644.16 395.78 53094.44 88888.00 2019-09-19 06:28:31.910 262 15644.14 395.77 53094.48 88888.00 2019-09-19 06:28:32.410 262 15644.14 395.75 53094.45 88888.00 2019-09-19 06:28:32.910 262 15644.14 395.75 53094.49 88888.00 2019-09-19 06:28:33.410 262 15644.12 395.79 53094.48 88888.00 2019-09-19 06:28:33.910 262 15644.08 395.83 53094.43 88888.00 2019-09-19 06:28:34.410 262 15644.15 395.85 53094.40 88888.00 2019-09-19 06:28:34.910 262 15644.16 395.88 53094.46 88888.00 2019-09-19 06:28:35.410 262 15644.13 395.87 53094.49 88888.00 2019-09-19 06:28:35.910 262 15644.15 395.87 53094.50 88888.00 2019-09-19 06:28:36.410 262 15644.15 395.86 53094.49 88888.00 2019-09-19 06:28:36.910 262 15644.21 395.83 53094.47 88888.00 2019-09-19 06:28:37.410 262 15644.24 395.83 53094.42 88888.00 2019-09-19 06:28:37.910 262 15644.18 395.84 53094.45 88888.00 2019-09-19 06:28:38.410 262 15644.16 395.82 53094.49 88888.00 2019-09-19 06:28:38.910 262 15644.19 395.83 53094.48 88888.00 2019-09-19 06:28:39.410 262 15644.21 395.83 53094.45 88888.00 2019-09-19 06:28:40.410 262 15644.15 395.85 53094.38 88888.00 2019-09-19 06:28:40.910 262 15644.13 395.83 53094.36 88888.00 2019-09-19 06:28:41.410 262 15644.12 395.83 53094.35 88888.00 2019-09-19 06:28:41.910 262 15644.07 395.86 53094.43 88888.00 2019-09-19 06:28:42.410 262 15644.12 395.85 53094.47 88888.00 2019-09-19 06:28:42.910 262 15644.09 395.84 53094.44 88888.00 2019-09-19 06:28:43.410 262 15644.08 395.84 53094.44 88888.00 2019-09-19 06:28:43.910 262 15644.08 395.84 53094.44 88888.00 2019-09-19 06:28:44.410 262 15644.04 395.86 53094.38 88888.00 2019-09-19 06:28:44.910 262 15644.04 395.86 53094.33 88888.00 2019-09-19 06:28:45.410 262 15644.01 395.88 53094.34 88888.00 2019-09-19 06:28:45.910 262 15643.96 395.86 53094.40 88888.00 2019-09-19 06:28:46.410 262 15644.03 395.87 53094.42 88888.00 2019-09-19 06:28:46.910 262 15644.01 395.90 53094.43 88888.00 2019-09-19 06:28:47.410 262 15643.98 395.91 53094.38 88888.00 2019-09-19 06:28:47.910 262 15644.03 395.85 53094.34 88888.00 2019-09-19 06:28:48.410 262 15644.03 395.87 53094.33 88888.00 2019-09-19 06:28:48.910 262 15644.01 395.87 53094.34 88888.00 2019-09-19 06:28:49.410 262 15644.00 395.83 53094.45 88888.00 2019-09-19 06:28:49.910 262 15643.95 395.86 53094.48 88888.00 2019-09-19 06:28:50.410 262 15643.89 395.92 53094.47 88888.00 2019-09-19 06:28:50.910 262 15643.91 395.94 53094.44 88888.00 2019-09-19 06:28:51.410 262 15643.94 395.93 53094.43 88888.00 2019-09-19 06:28:51.910 262 15643.92 395.95 53094.44 88888.00 2019-09-19 06:28:52.410 262 15643.92 395.94 53094.42 88888.00 2019-09-19 06:28:52.910 262 15643.92 395.96 53094.36 88888.00 2019-09-19 06:28:53.410 262 15643.84 396.00 53094.37 88888.00 2019-09-19 06:28:53.910 262 15643.81 396.02 53094.40 88888.00 2019-09-19 06:28:54.410 262 15643.80 396.05 53094.35 88888.00 2019-09-19 06:28:54.910 262 15643.81 396.05 53094.34 88888.00 2019-09-19 06:28:55.410 262 15643.77 396.02 53094.36 88888.00 2019-09-19 06:28:55.910 262 15643.75 396.04 53094.33 88888.00 2019-09-19 06:28:56.410 262 15643.76 396.12 53094.32 88888.00 2019-09-19 06:28:56.910 262 15643.78 396.13 53094.34 88888.00 2019-09-19 06:28:57.410 262 15643.76 396.14 53094.35 88888.00 2019-09-19 06:28:57.910 262 15643.77 396.17 53094.34 88888.00 2019-09-19 06:28:58.410 262 15643.70 396.21 53094.34 88888.00 2019-09-19 06:28:58.910 262 15643.67 396.27 53094.33 88888.00 2019-09-19 06:28:59.410 262 15643.60 396.26 53094.32 88888.00 2019-09-19 06:28:59.910 262 15643.58 396.27 53094.31 88888.00 2019-09-19 06:29:00.410 262 15643.58 396.31 53094.32 88888.00 2019-09-19 06:29:00.910 262 15643.58 396.30 53094.33 88888.00 2019-09-19 06:29:01.410 262 15643.51 396.22 53094.33 88888.00 2019-09-19 06:29:01.910 262 15643.50 396.17 53094.29 88888.00 2019-09-19 06:29:02.410 262 15643.49 396.12 53094.29 88888.00 2019-09-19 06:29:02.910 262 15643.50 396.11 53094.35 88888.00 2019-09-19 06:29:03.410 262 15643.52 396.11 53094.36 88888.00 2019-09-19 06:29:03.910 262 15643.50 396.09 53094.33 88888.00 2019-09-19 06:29:04.410 262 15643.52 396.06 53094.35 88888.00 2019-09-19 06:29:04.910 262 15643.51 396.09 53094.36 88888.00 2019-09-19 06:29:05.410 262 15643.48 396.09 53094.38 88888.00 2019-09-19 06:29:05.910 262 15643.48 396.09 53094.40 88888.00 2019-09-19 06:29:06.410 262 15643.46 396.11 53094.37 88888.00 2019-09-19 06:29:06.910 262 15643.46 396.16 53094.36 88888.00 2019-09-19 06:29:07.410 262 15643.48 396.13 53094.36 88888.00 2019-09-19 06:29:07.910 262 15643.45 396.12 53094.37 88888.00 2019-09-19 06:29:08.410 262 15643.43 396.09 53094.37 88888.00 2019-09-19 06:29:08.910 262 15643.44 396.08 53094.33 88888.00 2019-09-19 06:29:09.410 262 15643.45 396.09 53094.31 88888.00 2019-09-19 06:29:09.910 262 15643.48 396.11 53094.32 88888.00 2019-09-19 06:29:10.410 262 15643.48 396.12 53094.37 88888.00 2019-09-19 06:29:10.910 262 15643.48 396.18 53094.38 88888.00 2019-09-19 06:29:12.410 262 15643.39 396.12 53094.40 88888.00 2019-09-19 06:29:12.910 262 15643.44 396.16 53094.38 88888.00 2019-09-19 06:29:13.410 262 15643.44 396.20 53094.45 88888.00 2019-09-19 06:29:13.910 262 15643.45 396.20 53094.47 88888.00 2019-09-19 06:29:14.410 262 15643.40 396.20 53094.45 88888.00 2019-09-19 06:29:14.910 262 15643.41 396.21 53094.40 88888.00 2019-09-19 06:29:15.410 262 15643.43 396.20 53094.42 88888.00 2019-09-19 06:29:15.910 262 15643.43 396.21 53094.46 88888.00 2019-09-19 06:29:16.410 262 15643.37 396.25 53094.42 88888.00 2019-09-19 06:29:16.910 262 15643.33 396.25 53094.38 88888.00 2019-09-19 06:29:17.410 262 15643.34 396.25 53094.38 88888.00 2019-09-19 06:29:17.910 262 15643.34 396.28 53094.37 88888.00 2019-09-19 06:29:18.410 262 15643.33 396.31 53094.36 88888.00 2019-09-19 06:29:18.910 262 15643.40 396.31 53094.36 88888.00 2019-09-19 06:29:19.410 262 15643.41 396.31 53094.38 88888.00 2019-09-19 06:29:19.910 262 15643.41 396.32 53094.42 88888.00 2019-09-19 06:29:20.410 262 15643.43 396.35 53094.34 88888.00 2019-09-19 06:29:20.910 262 15643.44 396.32 53094.36 88888.00 2019-09-19 06:29:21.910 262 15643.49 396.28 53094.39 88888.00 2019-09-19 06:29:22.410 262 15643.50 396.27 53094.45 88888.00 2019-09-19 06:29:22.910 262 15643.50 396.27 53094.44 88888.00 2019-09-19 06:29:23.410 262 15643.52 396.26 53094.44 88888.00 2019-09-19 06:29:23.910 262 15643.55 396.23 53094.43 88888.00 2019-09-19 06:29:24.410 262 15643.57 396.21 53094.47 88888.00 2019-09-19 06:29:24.910 262 15643.59 396.20 53094.49 88888.00 2019-09-19 06:29:25.410 262 15643.61 396.14 53094.47 88888.00 2019-09-19 06:29:25.910 262 15643.61 396.11 53094.43 88888.00 2019-09-19 06:29:26.410 262 15643.61 396.14 53094.38 88888.00 2019-09-19 06:29:26.910 262 15643.63 396.17 53094.42 88888.00 2019-09-19 06:29:27.410 262 15643.66 396.20 53094.45 88888.00 2019-09-19 06:29:27.910 262 15643.67 396.18 53094.45 88888.00 2019-09-19 06:29:28.410 262 15643.68 396.14 53094.42 88888.00 2019-09-19 06:29:28.910 262 15643.69 396.13 53094.38 88888.00 2019-09-19 06:29:29.910 262 15643.76 396.12 53094.40 88888.00 2019-09-19 06:29:30.410 262 15643.81 396.17 53094.39 88888.00 2019-09-19 06:29:30.910 262 15643.80 396.17 53094.40 88888.00 2019-09-19 06:29:31.410 262 15643.77 396.16 53094.37 88888.00 2019-09-19 06:29:31.910 262 15643.76 396.20 53094.40 88888.00 2019-09-19 06:29:32.410 262 15643.79 396.28 53094.44 88888.00 2019-09-19 06:29:32.910 262 15643.81 396.30 53094.47 88888.00 2019-09-19 06:29:33.410 262 15643.84 396.31 53094.44 88888.00 2019-09-19 06:29:33.910 262 15643.82 396.28 53094.44 88888.00 2019-09-19 06:29:34.410 262 15643.80 396.29 53094.45 88888.00 2019-09-19 06:29:34.910 262 15643.81 396.31 53094.44 88888.00 2019-09-19 06:29:35.410 262 15643.81 396.35 53094.45 88888.00 2019-09-19 06:29:35.910 262 15643.82 396.37 53094.48 88888.00 2019-09-19 06:29:36.410 262 15643.82 396.34 53094.52 88888.00 2019-09-19 06:29:36.910 262 15643.80 396.31 53094.52 88888.00 2019-09-19 06:29:37.410 262 15643.80 396.31 53094.53 88888.00 2019-09-19 06:29:37.910 262 15643.79 396.37 53094.63 88888.00 2019-09-19 06:29:38.410 262 15643.76 396.40 53094.64 88888.00 2019-09-19 06:29:38.910 262 15643.79 396.39 53094.58 88888.00 2019-09-19 06:29:39.410 262 15643.78 396.39 53094.55 88888.00 2019-09-19 06:29:39.910 262 15643.75 396.43 53094.57 88888.00 2019-09-19 06:29:40.410 262 15643.77 396.43 53094.59 88888.00 2019-09-19 06:29:40.910 262 15643.78 396.45 53094.58 88888.00 2019-09-19 06:29:41.410 262 15643.76 396.47 53094.54 88888.00 2019-09-19 06:29:41.910 262 15643.75 396.42 53094.52 88888.00 2019-09-19 06:29:42.410 262 15643.73 396.39 53094.51 88888.00 2019-09-19 06:29:42.910 262 15643.72 396.40 53094.55 88888.00 2019-09-19 06:29:43.410 262 15643.75 396.39 53094.56 88888.00 2019-09-19 06:29:43.910 262 15643.79 396.42 53094.55 88888.00 2019-09-19 06:29:44.410 262 15643.80 396.45 53094.54 88888.00 2019-09-19 06:29:44.910 262 15643.81 396.44 53094.53 88888.00 2019-09-19 06:29:45.410 262 15643.78 396.40 53094.50 88888.00 2019-09-19 06:29:45.910 262 15643.76 396.37 53094.48 88888.00 2019-09-19 06:29:46.410 262 15643.78 396.37 53094.48 88888.00 2019-09-19 06:29:46.910 262 15643.82 396.39 53094.46 88888.00 2019-09-19 06:29:47.410 262 15643.85 396.40 53094.48 88888.00 2019-09-19 06:29:47.910 262 15643.84 396.42 53094.46 88888.00 2019-09-19 06:29:48.410 262 15643.78 396.39 53094.46 88888.00 2019-09-19 06:29:48.910 262 15643.78 396.38 53094.45 88888.00 2019-09-19 06:29:49.410 262 15643.77 396.37 53094.48 88888.00 2019-09-19 06:29:49.910 262 15643.79 396.37 53094.47 88888.00 2019-09-19 06:29:50.410 262 15643.81 396.36 53094.45 88888.00 2019-09-19 06:29:50.910 262 15643.78 396.36 53094.43 88888.00 2019-09-19 06:29:51.410 262 15643.75 396.38 53094.46 88888.00 2019-09-19 06:29:51.910 262 15643.71 396.37 53094.44 88888.00 2019-09-19 06:29:52.410 262 15643.73 396.38 53094.43 88888.00 2019-09-19 06:29:53.410 262 15643.68 396.40 53094.48 88888.00 2019-09-19 06:29:53.910 262 15643.71 396.42 53094.51 88888.00 2019-09-19 06:29:54.410 262 15643.71 396.43 53094.53 88888.00 2019-09-19 06:29:54.910 262 15643.63 396.43 53094.51 88888.00 2019-09-19 06:29:55.410 262 15643.62 396.42 53094.50 88888.00 2019-09-19 06:29:55.910 262 15643.63 396.42 53094.54 88888.00 2019-09-19 06:29:56.410 262 15643.66 396.38 53094.55 88888.00 2019-09-19 06:29:56.910 262 15643.67 396.38 53094.58 88888.00 2019-09-19 06:29:57.410 262 15643.67 396.43 53094.58 88888.00 2019-09-19 06:29:57.910 262 15643.64 396.47 53094.53 88888.00 2019-09-19 06:29:58.410 262 15643.63 396.46 53094.46 88888.00 2019-09-19 06:29:58.910 262 15643.60 396.48 53094.50 88888.00 2019-09-19 06:29:59.410 262 15643.58 396.51 53094.50 88888.00 2019-09-19 06:29:59.910 262 15643.52 396.48 53094.51 88888.00 2019-09-19 06:30:00.410 262 15643.55 396.48 53094.58 88888.00 2019-09-19 06:30:00.910 262 15643.58 396.49 53094.57 88888.00 2019-09-19 06:30:01.410 262 15643.55 396.49 53094.53 88888.00 2019-09-19 06:30:01.910 262 15643.52 396.48 53094.54 88888.00 2019-09-19 06:30:02.410 262 15643.48 396.49 53094.53 88888.00 2019-09-19 06:30:03.410 262 15643.52 396.49 53094.50 88888.00 2019-09-19 06:30:03.910 262 15643.53 396.48 53094.46 88888.00 2019-09-19 06:30:04.410 262 15643.54 396.46 53094.52 88888.00 2019-09-19 06:30:04.910 262 15643.59 396.48 53094.56 88888.00 2019-09-19 06:30:05.410 262 15643.63 396.52 53094.55 88888.00 2019-09-19 06:30:05.910 262 15643.64 396.51 53094.53 88888.00 2019-09-19 06:30:06.410 262 15643.69 396.49 53094.49 88888.00 2019-09-19 06:30:06.910 262 15643.68 396.52 53094.52 88888.00 2019-09-19 06:30:07.410 262 15643.64 396.54 53094.55 88888.00 2019-09-19 06:30:07.910 262 15643.57 396.54 53094.51 88888.00 2019-09-19 06:30:08.410 262 15643.58 396.58 53094.50 88888.00 2019-09-19 06:30:08.910 262 15643.61 396.58 53094.50 88888.00 2019-09-19 06:30:09.410 262 15643.59 396.57 53094.57 88888.00 2019-09-19 06:30:09.910 262 15643.57 396.57 53094.59 88888.00 2019-09-19 06:30:10.410 262 15643.52 396.58 53094.59 88888.00 2019-09-19 06:30:10.910 262 15643.52 396.60 53094.64 88888.00 2019-09-19 06:30:11.410 262 15643.51 396.61 53094.63 88888.00 2019-09-19 06:30:11.910 262 15643.58 396.62 53094.63 88888.00 2019-09-19 06:30:12.410 262 15643.57 396.63 53094.59 88888.00 2019-09-19 06:30:12.910 262 15643.63 396.65 53094.55 88888.00 2019-09-19 06:30:13.410 262 15643.62 396.64 53094.55 88888.00 2019-09-19 06:30:13.910 262 15643.59 396.62 53094.55 88888.00 2019-09-19 06:30:14.410 262 15643.58 396.64 53094.51 88888.00 2019-09-19 06:30:14.910 262 15643.59 396.64 53094.53 88888.00 2019-09-19 06:30:15.410 262 15643.60 396.60 53094.56 88888.00 2019-09-19 06:30:15.910 262 15643.61 396.58 53094.50 88888.00 2019-09-19 06:30:16.410 262 15643.64 396.64 53094.51 88888.00 2019-09-19 06:30:16.910 262 15643.63 396.68 53094.51 88888.00 2019-09-19 06:30:17.410 262 15643.62 396.62 53094.50 88888.00 2019-09-19 06:30:17.910 262 15643.63 396.58 53094.51 88888.00 2019-09-19 06:30:18.410 262 15643.68 396.63 53094.50 88888.00 2019-09-19 06:30:18.910 262 15643.71 396.61 53094.47 88888.00 2019-09-19 06:30:19.410 262 15643.73 396.58 53094.47 88888.00 2019-09-19 06:30:19.910 262 15643.73 396.58 53094.48 88888.00 2019-09-19 06:30:20.410 262 15643.73 396.60 53094.47 88888.00 2019-09-19 06:30:20.910 262 15643.71 396.62 53094.39 88888.00 2019-09-19 06:30:21.410 262 15643.81 396.63 53094.36 88888.00 2019-09-19 06:30:21.910 262 15643.86 396.60 53094.37 88888.00 2019-09-19 06:30:22.410 262 15643.88 396.61 53094.36 88888.00 2019-09-19 06:30:22.910 262 15643.88 396.61 53094.35 88888.00 2019-09-19 06:30:23.410 262 15643.86 396.64 53094.38 88888.00 2019-09-19 06:30:23.910 262 15643.82 396.65 53094.35 88888.00 2019-09-19 06:30:24.410 262 15643.87 396.62 53094.33 88888.00 2019-09-19 06:30:24.910 262 15643.88 396.60 53094.28 88888.00 2019-09-19 06:30:25.410 262 15643.94 396.58 53094.29 88888.00 2019-09-19 06:30:25.910 262 15643.96 396.55 53094.30 88888.00 2019-09-19 06:30:26.410 262 15643.96 396.48 53094.32 88888.00 2019-09-19 06:30:26.910 262 15643.92 396.46 53094.33 88888.00 2019-09-19 06:30:27.410 262 15643.94 396.47 53094.33 88888.00 2019-09-19 06:30:27.910 262 15643.97 396.48 53094.29 88888.00 2019-09-19 06:30:28.410 262 15643.98 396.52 53094.28 88888.00 2019-09-19 06:30:28.910 262 15644.00 396.45 53094.30 88888.00 2019-09-19 06:30:29.410 262 15643.99 396.40 53094.25 88888.00 2019-09-19 06:30:29.910 262 15644.00 396.43 53094.22 88888.00 2019-09-19 06:30:30.410 262 15644.01 396.44 53094.26 88888.00 2019-09-19 06:30:30.910 262 15644.01 396.43 53094.30 88888.00 2019-09-19 06:30:31.410 262 15644.05 396.43 53094.26 88888.00 2019-09-19 06:30:31.910 262 15644.04 396.44 53094.27 88888.00 2019-09-19 06:30:32.410 262 15644.01 396.43 53094.26 88888.00 2019-09-19 06:30:32.910 262 15644.07 396.42 53094.24 88888.00 2019-09-19 06:30:33.410 262 15644.08 396.40 53094.27 88888.00 2019-09-19 06:30:33.910 262 15644.08 396.47 53094.28 88888.00 2019-09-19 06:30:34.910 262 15644.04 396.46 53094.30 88888.00 2019-09-19 06:30:35.410 262 15644.06 396.46 53094.26 88888.00 2019-09-19 06:30:35.910 262 15644.06 396.43 53094.27 88888.00 2019-09-19 06:30:36.410 262 15644.13 396.45 53094.29 88888.00 2019-09-19 06:30:36.910 262 15644.07 396.54 53094.30 88888.00 2019-09-19 06:30:37.410 262 15644.03 396.56 53094.26 88888.00 2019-09-19 06:30:37.910 262 15644.01 396.53 53094.23 88888.00 2019-09-19 06:30:38.410 262 15644.08 396.54 53094.24 88888.00 2019-09-19 06:30:38.910 262 15644.07 396.54 53094.23 88888.00 2019-09-19 06:30:39.410 262 15644.08 396.53 53094.26 88888.00 2019-09-19 06:30:39.910 262 15644.08 396.53 53094.33 88888.00 2019-09-19 06:30:40.410 262 15644.08 396.54 53094.35 88888.00 2019-09-19 06:30:40.910 262 15644.08 396.57 53094.31 88888.00 2019-09-19 06:30:41.410 262 15644.09 396.55 53094.33 88888.00 2019-09-19 06:30:41.910 262 15644.07 396.54 53094.35 88888.00 2019-09-19 06:30:42.410 262 15644.04 396.53 53094.33 88888.00 2019-09-19 06:30:42.910 262 15644.04 396.53 53094.35 88888.00 2019-09-19 06:30:43.410 262 15644.06 396.51 53094.35 88888.00 2019-09-19 06:30:43.910 262 15644.07 396.53 53094.36 88888.00 2019-09-19 06:30:44.410 262 15644.04 396.53 53094.29 88888.00 2019-09-19 06:30:44.910 262 15643.98 396.53 53094.28 88888.00 2019-09-19 06:30:45.410 262 15644.03 396.51 53094.29 88888.00 2019-09-19 06:30:45.910 262 15644.03 396.52 53094.32 88888.00 2019-09-19 06:30:46.410 262 15644.03 396.53 53094.33 88888.00 2019-09-19 06:30:46.910 262 15644.01 396.53 53094.31 88888.00 2019-09-19 06:30:47.410 262 15644.04 396.53 53094.23 88888.00 2019-09-19 06:30:47.910 262 15644.08 396.49 53094.23 88888.00 2019-09-19 06:30:48.410 262 15644.12 396.51 53094.27 88888.00 2019-09-19 06:30:48.910 262 15644.12 396.54 53094.32 88888.00 2019-09-19 06:30:49.410 262 15644.16 396.54 53094.30 88888.00 2019-09-19 06:30:49.910 262 15644.13 396.54 53094.27 88888.00 2019-09-19 06:30:50.410 262 15644.12 396.56 53094.24 88888.00 2019-09-19 06:30:50.910 262 15644.12 396.57 53094.24 88888.00 2019-09-19 06:30:51.410 262 15644.12 396.58 53094.24 88888.00 2019-09-19 06:30:51.910 262 15644.08 396.56 53094.24 88888.00 2019-09-19 06:30:52.410 262 15644.09 396.54 53094.23 88888.00 2019-09-19 06:30:52.910 262 15644.14 396.53 53094.18 88888.00 2019-09-19 06:30:53.410 262 15644.15 396.55 53094.18 88888.00 2019-09-19 06:30:53.910 262 15644.14 396.52 53094.23 88888.00 2019-09-19 06:30:54.410 262 15644.17 396.51 53094.25 88888.00 2019-09-19 06:30:54.910 262 15644.13 396.55 53094.22 88888.00 2019-09-19 06:30:55.410 262 15644.13 396.54 53094.22 88888.00 2019-09-19 06:30:55.910 262 15644.16 396.55 53094.26 88888.00 2019-09-19 06:30:56.410 262 15644.15 396.56 53094.25 88888.00 2019-09-19 06:30:56.910 262 15644.14 396.54 53094.26 88888.00 2019-09-19 06:30:57.410 262 15644.16 396.54 53094.27 88888.00 2019-09-19 06:30:57.910 262 15644.21 396.56 53094.26 88888.00 2019-09-19 06:30:58.410 262 15644.24 396.57 53094.25 88888.00 2019-09-19 06:30:58.910 262 15644.22 396.54 53094.25 88888.00 2019-09-19 06:30:59.410 262 15644.18 396.51 53094.25 88888.00 2019-09-19 06:30:59.910 262 15644.18 396.49 53094.29 88888.00 2019-09-19 06:31:00.410 262 15644.24 396.55 53094.33 88888.00 2019-09-19 06:31:00.910 262 15644.22 396.56 53094.32 88888.00 2019-09-19 06:31:01.410 262 15644.22 396.52 53094.25 88888.00 2019-09-19 06:31:01.910 262 15644.21 396.49 53094.22 88888.00 2019-09-19 06:31:02.410 262 15644.22 396.51 53094.20 88888.00 2019-09-19 06:31:02.910 262 15644.23 396.54 53094.18 88888.00 2019-09-19 06:31:03.410 262 15644.23 396.57 53094.17 88888.00 2019-09-19 06:31:03.910 262 15644.26 396.57 53094.18 88888.00 2019-09-19 06:31:04.410 262 15644.23 396.56 53094.22 88888.00 2019-09-19 06:31:04.910 262 15644.19 396.54 53094.25 88888.00 2019-09-19 06:31:05.410 262 15644.16 396.54 53094.25 88888.00 2019-09-19 06:31:06.410 262 15644.25 396.57 53094.24 88888.00 2019-09-19 06:31:06.910 262 15644.26 396.56 53094.24 88888.00 2019-09-19 06:31:07.410 262 15644.25 396.57 53094.24 88888.00 2019-09-19 06:31:07.910 262 15644.23 396.60 53094.24 88888.00 2019-09-19 06:31:08.410 262 15644.21 396.58 53094.17 88888.00 2019-09-19 06:31:08.910 262 15644.17 396.60 53094.18 88888.00 2019-09-19 06:31:09.410 262 15644.21 396.62 53094.25 88888.00 2019-09-19 06:31:09.910 262 15644.19 396.62 53094.26 88888.00 2019-09-19 06:31:10.410 262 15644.21 396.65 53094.25 88888.00 2019-09-19 06:31:10.910 262 15644.21 396.61 53094.23 88888.00 2019-09-19 06:31:11.410 262 15644.24 396.62 53094.25 88888.00 2019-09-19 06:31:11.910 262 15644.26 396.61 53094.25 88888.00 2019-09-19 06:31:12.410 262 15644.22 396.60 53094.24 88888.00 2019-09-19 06:31:12.910 262 15644.23 396.62 53094.29 88888.00 2019-09-19 06:31:13.410 262 15644.25 396.60 53094.30 88888.00 2019-09-19 06:31:13.910 262 15644.25 396.60 53094.28 88888.00 2019-09-19 06:31:14.410 262 15644.22 396.58 53094.29 88888.00 2019-09-19 06:31:14.910 262 15644.22 396.63 53094.31 88888.00 2019-09-19 06:31:15.410 262 15644.21 396.70 53094.33 88888.00 2019-09-19 06:31:16.410 262 15644.22 396.70 53094.33 88888.00 2019-09-19 06:31:16.910 262 15644.17 396.69 53094.35 88888.00 2019-09-19 06:31:17.410 262 15644.17 396.74 53094.33 88888.00 2019-09-19 06:31:17.910 262 15644.24 396.77 53094.36 88888.00 2019-09-19 06:31:18.410 262 15644.28 396.78 53094.38 88888.00 2019-09-19 06:31:18.910 262 15644.25 396.75 53094.43 88888.00 2019-09-19 06:31:19.410 262 15644.21 396.75 53094.40 88888.00 2019-09-19 06:31:19.910 262 15644.19 396.74 53094.37 88888.00 2019-09-19 06:31:20.410 262 15644.15 396.74 53094.36 88888.00 2019-09-19 06:31:20.910 262 15644.16 396.77 53094.38 88888.00 2019-09-19 06:31:21.410 262 15644.17 396.74 53094.39 88888.00 2019-09-19 06:31:21.910 262 15644.25 396.75 53094.40 88888.00 2019-09-19 06:31:22.410 262 15644.26 396.77 53094.42 88888.00 2019-09-19 06:31:22.910 262 15644.23 396.78 53094.42 88888.00 2019-09-19 06:31:23.410 262 15644.25 396.80 53094.46 88888.00 2019-09-19 06:31:23.910 262 15644.28 396.80 53094.49 88888.00 2019-09-19 06:31:24.410 262 15644.26 396.79 53094.51 88888.00 2019-09-19 06:31:24.910 262 15644.24 396.81 53094.44 88888.00 2019-09-19 06:31:25.410 262 15644.25 396.82 53094.42 88888.00 2019-09-19 06:31:25.910 262 15644.23 396.77 53094.47 88888.00 2019-09-19 06:31:26.410 262 15644.24 396.75 53094.45 88888.00 2019-09-19 06:31:26.910 262 15644.27 396.74 53094.43 88888.00 2019-09-19 06:31:27.410 262 15644.24 396.75 53094.43 88888.00 2019-09-19 06:31:27.910 262 15644.22 396.80 53094.45 88888.00 2019-09-19 06:31:28.410 262 15644.18 396.82 53094.43 88888.00 2019-09-19 06:31:28.910 262 15644.19 396.87 53094.48 88888.00 2019-09-19 06:31:29.410 262 15644.22 396.84 53094.49 88888.00 2019-09-19 06:31:29.910 262 15644.25 396.83 53094.47 88888.00 2019-09-19 06:31:30.410 262 15644.22 396.84 53094.47 88888.00 2019-09-19 06:31:30.910 262 15644.24 396.82 53094.44 88888.00 2019-09-19 06:31:31.410 262 15644.26 396.80 53094.47 88888.00 2019-09-19 06:31:31.910 262 15644.27 396.83 53094.49 88888.00 2019-09-19 06:31:32.410 262 15644.25 396.84 53094.47 88888.00 2019-09-19 06:31:32.910 262 15644.25 396.86 53094.47 88888.00 2019-09-19 06:31:33.410 262 15644.25 396.84 53094.47 88888.00 2019-09-19 06:31:33.910 262 15644.26 396.82 53094.49 88888.00 2019-09-19 06:31:34.410 262 15644.25 396.84 53094.49 88888.00 2019-09-19 06:31:34.910 262 15644.28 396.88 53094.49 88888.00 2019-09-19 06:31:35.410 262 15644.28 396.90 53094.47 88888.00 2019-09-19 06:31:35.910 262 15644.28 396.89 53094.44 88888.00 2019-09-19 06:31:36.410 262 15644.24 396.91 53094.43 88888.00 2019-09-19 06:31:36.910 262 15644.28 396.91 53094.40 88888.00 2019-09-19 06:31:37.410 262 15644.28 396.89 53094.42 88888.00 2019-09-19 06:31:37.910 262 15644.23 396.92 53094.46 88888.00 2019-09-19 06:31:38.410 262 15644.26 396.91 53094.47 88888.00 2019-09-19 06:31:38.910 262 15644.27 396.91 53094.47 88888.00 2019-09-19 06:31:39.410 262 15644.24 396.89 53094.50 88888.00 2019-09-19 06:31:39.910 262 15644.22 396.91 53094.50 88888.00 2019-09-19 06:31:40.410 262 15644.22 396.90 53094.49 88888.00 2019-09-19 06:31:40.910 262 15644.26 396.90 53094.49 88888.00 2019-09-19 06:31:41.410 262 15644.30 396.92 53094.48 88888.00 2019-09-19 06:31:41.910 262 15644.32 396.89 53094.44 88888.00 2019-09-19 06:31:42.410 262 15644.39 396.86 53094.43 88888.00 2019-09-19 06:31:42.910 262 15644.37 396.89 53094.42 88888.00 2019-09-19 06:31:43.410 262 15644.39 396.90 53094.38 88888.00 2019-09-19 06:31:43.910 262 15644.34 396.91 53094.39 88888.00 2019-09-19 06:31:44.410 262 15644.36 396.92 53094.42 88888.00 2019-09-19 06:31:44.910 262 15644.37 396.91 53094.40 88888.00 2019-09-19 06:31:45.410 262 15644.36 396.92 53094.39 88888.00 2019-09-19 06:31:45.910 262 15644.39 396.90 53094.37 88888.00 2019-09-19 06:31:46.410 262 15644.36 396.92 53094.43 88888.00 2019-09-19 06:31:46.910 262 15644.40 396.92 53094.40 88888.00 2019-09-19 06:31:47.910 262 15644.39 396.96 53094.30 88888.00 2019-09-19 06:31:48.410 262 15644.39 396.95 53094.29 88888.00 2019-09-19 06:31:48.910 262 15644.36 396.99 53094.26 88888.00 2019-09-19 06:31:49.410 262 15644.37 397.00 53094.29 88888.00 2019-09-19 06:31:49.910 262 15644.40 396.94 53094.30 88888.00 2019-09-19 06:31:50.410 262 15644.42 396.91 53094.34 88888.00 2019-09-19 06:31:50.910 262 15644.45 396.90 53094.33 88888.00 2019-09-19 06:31:51.410 262 15644.46 396.87 53094.33 88888.00 2019-09-19 06:31:51.910 262 15644.49 396.87 53094.35 88888.00 2019-09-19 06:31:52.410 262 15644.50 396.90 53094.31 88888.00 2019-09-19 06:31:52.910 262 15644.45 396.90 53094.30 88888.00 2019-09-19 06:31:53.410 262 15644.44 396.90 53094.30 88888.00 2019-09-19 06:31:53.910 262 15644.46 396.89 53094.29 88888.00 2019-09-19 06:31:54.410 262 15644.50 396.88 53094.22 88888.00 2019-09-19 06:31:54.910 262 15644.49 396.88 53094.19 88888.00 2019-09-19 06:31:55.410 262 15644.49 396.88 53094.22 88888.00 2019-09-19 06:31:55.910 262 15644.50 396.87 53094.20 88888.00 2019-09-19 06:31:56.410 262 15644.49 396.82 53094.22 88888.00 2019-09-19 06:31:56.910 262 15644.50 396.80 53094.17 88888.00 2019-09-19 06:31:57.410 262 15644.55 396.80 53094.15 88888.00 2019-09-19 06:31:57.910 262 15644.55 396.79 53094.13 88888.00 2019-09-19 06:31:58.410 262 15644.51 396.79 53094.18 88888.00 2019-09-19 06:31:58.910 262 15644.52 396.79 53094.19 88888.00 2019-09-19 06:31:59.410 262 15644.51 396.80 53094.11 88888.00 2019-09-19 06:31:59.910 262 15644.51 396.82 53094.11 88888.00 2019-09-19 06:32:00.410 262 15644.52 396.79 53094.10 88888.00 2019-09-19 06:32:00.910 262 15644.51 396.72 53094.08 88888.00 2019-09-19 06:32:01.410 262 15644.52 396.73 53094.06 88888.00 2019-09-19 06:32:01.910 262 15644.49 396.74 53094.08 88888.00 2019-09-19 06:32:02.410 262 15644.52 396.75 53094.08 88888.00 2019-09-19 06:32:02.910 262 15644.54 396.72 53094.05 88888.00 2019-09-19 06:32:03.410 262 15644.55 396.68 53094.07 88888.00 2019-09-19 06:32:03.910 262 15644.54 396.68 53094.06 88888.00 2019-09-19 06:32:04.410 262 15644.53 396.66 53094.00 88888.00 2019-09-19 06:32:04.910 262 15644.52 396.66 53094.04 88888.00 2019-09-19 06:32:05.410 262 15644.57 396.68 53094.07 88888.00 2019-09-19 06:32:05.910 262 15644.58 396.64 53094.10 88888.00 2019-09-19 06:32:06.410 262 15644.57 396.62 53094.06 88888.00 2019-09-19 06:32:06.910 262 15644.55 396.65 53094.00 88888.00 2019-09-19 06:32:07.410 262 15644.51 396.69 53094.08 88888.00 2019-09-19 06:32:07.910 262 15644.53 396.64 53094.15 88888.00 2019-09-19 06:32:08.410 262 15644.57 396.61 53094.17 88888.00 2019-09-19 06:32:08.910 262 15644.55 396.62 53094.14 88888.00 2019-09-19 06:32:09.410 262 15644.54 396.66 53094.09 88888.00 2019-09-19 06:32:09.910 262 15644.57 396.64 53094.09 88888.00 2019-09-19 06:32:10.410 262 15644.55 396.65 53094.08 88888.00 2019-09-19 06:32:10.910 262 15644.51 396.61 53094.07 88888.00 2019-09-19 06:32:11.410 262 15644.52 396.60 53094.08 88888.00 2019-09-19 06:32:11.910 262 15644.53 396.60 53094.09 88888.00 2019-09-19 06:32:12.410 262 15644.52 396.61 53094.11 88888.00 2019-09-19 06:32:12.910 262 15644.49 396.60 53094.10 88888.00 2019-09-19 06:32:13.410 262 15644.49 396.58 53094.13 88888.00 2019-09-19 06:32:13.910 262 15644.53 396.57 53094.11 88888.00 2019-09-19 06:32:14.410 262 15644.50 396.56 53094.10 88888.00 2019-09-19 06:32:14.910 262 15644.49 396.55 53094.12 88888.00 2019-09-19 06:32:15.410 262 15644.49 396.58 53094.16 88888.00 2019-09-19 06:32:15.910 262 15644.52 396.62 53094.20 88888.00 2019-09-19 06:32:16.410 262 15644.55 396.65 53094.17 88888.00 2019-09-19 06:32:16.910 262 15644.54 396.64 53094.13 88888.00 2019-09-19 06:32:17.410 262 15644.53 396.63 53094.09 88888.00 2019-09-19 06:32:17.910 262 15644.52 396.64 53094.09 88888.00 2019-09-19 06:32:18.410 262 15644.52 396.63 53094.10 88888.00 2019-09-19 06:32:18.910 262 15644.52 396.63 53094.08 88888.00 2019-09-19 06:32:19.410 262 15644.44 396.63 53094.03 88888.00 2019-09-19 06:32:19.910 262 15644.41 396.64 53094.08 88888.00 2019-09-19 06:32:20.410 262 15644.46 396.62 53094.09 88888.00 2019-09-19 06:32:20.910 262 15644.49 396.56 53094.12 88888.00 2019-09-19 06:32:21.410 262 15644.48 396.57 53094.10 88888.00 2019-09-19 06:32:21.910 262 15644.44 396.57 53094.11 88888.00 2019-09-19 06:32:22.410 262 15644.43 396.57 53094.10 88888.00 2019-09-19 06:32:22.911 262 15644.48 396.58 53094.10 88888.00 2019-09-19 06:32:23.411 262 15644.46 396.60 53094.14 88888.00 2019-09-19 06:32:23.911 262 15644.48 396.62 53094.17 88888.00 2019-09-19 06:32:24.411 262 15644.49 396.62 53094.22 88888.00 2019-09-19 06:32:24.911 262 15644.46 396.62 53094.20 88888.00 2019-09-19 06:32:25.411 262 15644.42 396.61 53094.17 88888.00 2019-09-19 06:32:25.911 262 15644.40 396.61 53094.15 88888.00 2019-09-19 06:32:26.411 262 15644.39 396.60 53094.15 88888.00 2019-09-19 06:32:26.911 262 15644.41 396.63 53094.17 88888.00 2019-09-19 06:32:27.411 262 15644.37 396.65 53094.17 88888.00 2019-09-19 06:32:27.911 262 15644.37 396.64 53094.14 88888.00 2019-09-19 06:32:28.411 262 15644.40 396.63 53094.19 88888.00 2019-09-19 06:32:29.411 262 15644.45 396.65 53094.19 88888.00 2019-09-19 06:32:29.911 262 15644.45 396.70 53094.18 88888.00 2019-09-19 06:32:30.411 262 15644.41 396.66 53094.19 88888.00 2019-09-19 06:32:30.911 262 15644.40 396.65 53094.19 88888.00 2019-09-19 06:32:31.411 262 15644.43 396.66 53094.25 88888.00 2019-09-19 06:32:31.911 262 15644.46 396.64 53094.23 88888.00 2019-09-19 06:32:32.411 262 15644.45 396.63 53094.23 88888.00 2019-09-19 06:32:32.911 262 15644.41 396.64 53094.15 88888.00 2019-09-19 06:32:33.411 262 15644.41 396.66 53094.14 88888.00 2019-09-19 06:32:33.911 262 15644.42 396.69 53094.11 88888.00 2019-09-19 06:32:34.411 262 15644.39 396.70 53094.14 88888.00 2019-09-19 06:32:34.911 262 15644.36 396.69 53094.16 88888.00 2019-09-19 06:32:35.411 262 15644.42 396.68 53094.17 88888.00 2019-09-19 06:32:35.911 262 15644.49 396.66 53094.22 88888.00 2019-09-19 06:32:36.411 262 15644.49 396.66 53094.23 88888.00 2019-09-19 06:32:36.911 262 15644.45 396.66 53094.20 88888.00 2019-09-19 06:32:37.411 262 15644.43 396.65 53094.20 88888.00 2019-09-19 06:32:37.911 262 15644.45 396.65 53094.20 88888.00 2019-09-19 06:32:38.411 262 15644.49 396.68 53094.23 88888.00 2019-09-19 06:32:38.911 262 15644.51 396.66 53094.25 88888.00 2019-09-19 06:32:39.411 262 15644.50 396.65 53094.24 88888.00 2019-09-19 06:32:39.911 262 15644.48 396.65 53094.19 88888.00 2019-09-19 06:32:40.411 262 15644.48 396.65 53094.19 88888.00 2019-09-19 06:32:40.911 262 15644.48 396.64 53094.18 88888.00 2019-09-19 06:32:41.411 262 15644.48 396.58 53094.18 88888.00 2019-09-19 06:32:41.911 262 15644.52 396.60 53094.18 88888.00 2019-09-19 06:32:42.411 262 15644.51 396.58 53094.13 88888.00 2019-09-19 06:32:42.911 262 15644.50 396.63 53094.16 88888.00 2019-09-19 06:32:43.411 262 15644.52 396.62 53094.19 88888.00 2019-09-19 06:32:43.911 262 15644.54 396.61 53094.19 88888.00 2019-09-19 06:32:44.411 262 15644.51 396.56 53094.16 88888.00 2019-09-19 06:32:44.911 262 15644.48 396.52 53094.14 88888.00 2019-09-19 06:32:45.411 262 15644.49 396.54 53094.15 88888.00 2019-09-19 06:32:45.911 262 15644.50 396.57 53094.17 88888.00 2019-09-19 06:32:46.411 262 15644.53 396.56 53094.10 88888.00 2019-09-19 06:32:46.911 262 15644.55 396.54 53094.08 88888.00 2019-09-19 06:32:47.411 262 15644.55 396.49 53094.08 88888.00 2019-09-19 06:32:47.911 262 15644.55 396.47 53094.08 88888.00 2019-09-19 06:32:48.411 262 15644.55 396.49 53094.08 88888.00 2019-09-19 06:32:48.911 262 15644.53 396.49 53094.06 88888.00 2019-09-19 06:32:49.411 262 15644.51 396.53 53094.09 88888.00 2019-09-19 06:32:49.911 262 15644.58 396.52 53094.08 88888.00 2019-09-19 06:32:50.411 262 15644.58 396.53 53094.06 88888.00 2019-09-19 06:32:50.911 262 15644.57 396.56 53094.07 88888.00 2019-09-19 06:32:51.411 262 15644.57 396.55 53094.08 88888.00 2019-09-19 06:32:51.911 262 15644.60 396.54 53094.07 88888.00 2019-09-19 06:32:52.411 262 15644.61 396.52 53094.04 88888.00 2019-09-19 06:32:52.911 262 15644.63 396.51 53094.00 88888.00 2019-09-19 06:32:53.411 262 15644.62 396.47 53093.99 88888.00 2019-09-19 06:32:53.911 262 15644.63 396.48 53094.03 88888.00 2019-09-19 06:32:54.411 262 15644.67 396.47 53094.04 88888.00 2019-09-19 06:32:54.911 262 15644.64 396.43 53094.00 88888.00 2019-09-19 06:32:55.411 262 15644.66 396.42 53094.00 88888.00 2019-09-19 06:32:55.911 262 15644.67 396.43 53093.99 88888.00 2019-09-19 06:32:56.411 262 15644.63 396.44 53094.00 88888.00 2019-09-19 06:32:56.911 262 15644.63 396.45 53094.02 88888.00 2019-09-19 06:32:57.411 262 15644.67 396.46 53094.03 88888.00 2019-09-19 06:32:57.911 262 15644.67 396.44 53094.03 88888.00 2019-09-19 06:32:58.411 262 15644.70 396.43 53093.99 88888.00 2019-09-19 06:32:58.911 262 15644.69 396.45 53093.99 88888.00 2019-09-19 06:32:59.411 262 15644.68 396.44 53093.99 88888.00 2019-09-19 06:32:59.911 262 15644.68 396.42 53094.02 88888.00 2019-09-19 06:33:00.911 262 15644.64 396.46 53094.05 88888.00 2019-09-19 06:33:01.411 262 15644.69 396.45 53094.08 88888.00 2019-09-19 06:33:01.911 262 15644.67 396.47 53094.12 88888.00 2019-09-19 06:33:02.411 262 15644.67 396.44 53094.09 88888.00 2019-09-19 06:33:02.911 262 15644.66 396.44 53094.10 88888.00 2019-09-19 06:33:03.411 262 15644.67 396.49 53094.11 88888.00 2019-09-19 06:33:03.911 262 15644.67 396.48 53094.07 88888.00 2019-09-19 06:33:04.411 262 15644.67 396.47 53094.08 88888.00 2019-09-19 06:33:04.911 262 15644.66 396.49 53094.08 88888.00 2019-09-19 06:33:05.411 262 15644.63 396.48 53094.07 88888.00 2019-09-19 06:33:05.911 262 15644.61 396.47 53094.10 88888.00 2019-09-19 06:33:06.411 262 15644.62 396.51 53094.10 88888.00 2019-09-19 06:33:06.911 262 15644.63 396.52 53094.08 88888.00 2019-09-19 06:33:07.411 262 15644.64 396.52 53094.06 88888.00 2019-09-19 06:33:07.911 262 15644.64 396.54 53094.06 88888.00 2019-09-19 06:33:08.411 262 15644.68 396.55 53094.06 88888.00 2019-09-19 06:33:08.911 262 15644.64 396.48 53094.11 88888.00 2019-09-19 06:33:09.411 262 15644.69 396.49 53094.07 88888.00 2019-09-19 06:33:09.911 262 15644.71 396.57 53094.02 88888.00 2019-09-19 06:33:10.911 262 15644.62 396.55 53094.00 88888.00 2019-09-19 06:33:11.411 262 15644.63 396.55 53094.03 88888.00 2019-09-19 06:33:11.911 262 15644.66 396.53 53094.02 88888.00 2019-09-19 06:33:12.411 262 15644.67 396.56 53093.97 88888.00 2019-09-19 06:33:12.911 262 15644.67 396.55 53093.94 88888.00 2019-09-19 06:33:13.411 262 15644.62 396.57 53093.96 88888.00 2019-09-19 06:33:13.911 262 15644.59 396.56 53094.04 88888.00 2019-09-19 06:33:14.411 262 15644.63 396.56 53094.00 88888.00 2019-09-19 06:33:14.911 262 15644.64 396.54 53094.00 88888.00 2019-09-19 06:33:15.411 262 15644.67 396.57 53094.05 88888.00 2019-09-19 06:33:15.911 262 15644.64 396.58 53094.06 88888.00 2019-09-19 06:33:16.411 262 15644.62 396.61 53094.07 88888.00 2019-09-19 06:33:16.911 262 15644.59 396.55 53094.05 88888.00 2019-09-19 06:33:17.411 262 15644.57 396.56 53094.05 88888.00 2019-09-19 06:33:17.911 262 15644.60 396.56 53094.05 88888.00 2019-09-19 06:33:18.911 262 15644.62 396.60 53093.95 88888.00 2019-09-19 06:33:19.411 262 15644.67 396.57 53094.02 88888.00 2019-09-19 06:33:19.911 262 15644.67 396.56 53094.04 88888.00 2019-09-19 06:33:20.411 262 15644.62 396.56 53093.98 88888.00 2019-09-19 06:33:20.911 262 15644.62 396.53 53093.94 88888.00 2019-09-19 06:33:21.411 262 15644.62 396.57 53093.87 88888.00 2019-09-19 06:33:21.911 262 15644.64 396.57 53093.91 88888.00 2019-09-19 06:33:22.411 262 15644.67 396.54 53093.93 88888.00 2019-09-19 06:33:22.911 262 15644.71 396.56 53093.94 88888.00 2019-09-19 06:33:23.411 262 15644.69 396.56 53093.95 88888.00 2019-09-19 06:33:23.911 262 15644.66 396.58 53093.95 88888.00 2019-09-19 06:33:24.411 262 15644.66 396.62 53093.94 88888.00 2019-09-19 06:33:24.911 262 15644.66 396.60 53093.94 88888.00 2019-09-19 06:33:25.411 262 15644.68 396.60 53093.96 88888.00 2019-09-19 06:33:25.911 262 15644.67 396.64 53093.97 88888.00 2019-09-19 06:33:26.411 262 15644.68 396.62 53093.95 88888.00 2019-09-19 06:33:26.911 262 15644.69 396.57 53093.93 88888.00 2019-09-19 06:33:27.411 262 15644.68 396.54 53093.96 88888.00 2019-09-19 06:33:27.911 262 15644.69 396.57 53094.00 88888.00 2019-09-19 06:33:28.411 262 15644.70 396.57 53093.97 88888.00 2019-09-19 06:33:28.911 262 15644.72 396.56 53093.99 88888.00 2019-09-19 06:33:29.411 262 15644.75 396.58 53094.03 88888.00 2019-09-19 06:33:29.911 262 15644.73 396.61 53094.02 88888.00 2019-09-19 06:33:30.411 262 15644.69 396.58 53094.02 88888.00 2019-09-19 06:33:30.911 262 15644.66 396.60 53093.98 88888.00 2019-09-19 06:33:31.411 262 15644.67 396.62 53094.00 88888.00 2019-09-19 06:33:31.911 262 15644.66 396.62 53094.00 88888.00 2019-09-19 06:33:32.411 262 15644.64 396.60 53094.04 88888.00 2019-09-19 06:33:32.911 262 15644.63 396.62 53094.03 88888.00 2019-09-19 06:33:33.411 262 15644.59 396.61 53093.99 88888.00 2019-09-19 06:33:33.911 262 15644.55 396.62 53094.03 88888.00 2019-09-19 06:33:34.411 262 15644.58 396.61 53094.08 88888.00 2019-09-19 06:33:34.911 262 15644.57 396.57 53094.11 88888.00 2019-09-19 06:33:35.411 262 15644.58 396.57 53094.08 88888.00 2019-09-19 06:33:35.911 262 15644.58 396.61 53094.05 88888.00 2019-09-19 06:33:36.411 262 15644.58 396.63 53094.00 88888.00 2019-09-19 06:33:36.911 262 15644.52 396.66 53094.00 88888.00 2019-09-19 06:33:37.411 262 15644.50 396.65 53094.11 88888.00 2019-09-19 06:33:37.911 262 15644.53 396.69 53094.15 88888.00 2019-09-19 06:33:38.411 262 15644.49 396.68 53094.11 88888.00 2019-09-19 06:33:38.911 262 15644.42 396.68 53094.08 88888.00 2019-09-19 06:33:39.411 262 15644.49 396.72 53094.12 88888.00 2019-09-19 06:33:39.911 262 15644.52 396.70 53094.14 88888.00 2019-09-19 06:33:40.411 262 15644.45 396.72 53094.15 88888.00 2019-09-19 06:33:40.911 262 15644.43 396.73 53094.08 88888.00 2019-09-19 06:33:41.411 262 15644.42 396.71 53094.08 88888.00 2019-09-19 06:33:42.411 262 15644.43 396.72 53094.15 88888.00 2019-09-19 06:33:42.911 262 15644.49 396.71 53094.17 88888.00 2019-09-19 06:33:43.411 262 15644.46 396.72 53094.13 88888.00 2019-09-19 06:33:43.911 262 15644.44 396.70 53094.10 88888.00 2019-09-19 06:33:44.411 262 15644.46 396.70 53094.13 88888.00 2019-09-19 06:33:44.911 262 15644.50 396.74 53094.08 88888.00 2019-09-19 06:33:45.411 262 15644.43 396.78 53094.08 88888.00 2019-09-19 06:33:45.911 262 15644.36 396.74 53094.11 88888.00 2019-09-19 06:33:46.411 262 15644.40 396.73 53094.14 88888.00 2019-09-19 06:33:46.911 262 15644.40 396.72 53094.18 88888.00 2019-09-19 06:33:47.411 262 15644.36 396.73 53094.24 88888.00 2019-09-19 06:33:47.911 262 15644.39 396.70 53094.24 88888.00 2019-09-19 06:33:48.411 262 15644.41 396.73 53094.20 88888.00 2019-09-19 06:33:48.911 262 15644.41 396.73 53094.18 88888.00 2019-09-19 06:33:49.411 262 15644.39 396.74 53094.19 88888.00 2019-09-19 06:33:49.911 262 15644.40 396.77 53094.17 88888.00 2019-09-19 06:33:50.411 262 15644.36 396.77 53094.15 88888.00 2019-09-19 06:33:50.911 262 15644.35 396.78 53094.14 88888.00 2019-09-19 06:33:51.411 262 15644.30 396.77 53094.16 88888.00 2019-09-19 06:33:52.411 262 15644.30 396.79 53094.17 88888.00 2019-09-19 06:33:52.911 262 15644.25 396.78 53094.14 88888.00 2019-09-19 06:33:53.411 262 15644.33 396.77 53094.17 88888.00 2019-09-19 06:33:53.911 262 15644.35 396.78 53094.22 88888.00 2019-09-19 06:33:54.411 262 15644.30 396.80 53094.17 88888.00 2019-09-19 06:33:54.911 262 15644.28 396.80 53094.10 88888.00 2019-09-19 06:33:55.411 262 15644.26 396.80 53094.13 88888.00 2019-09-19 06:33:55.911 262 15644.25 396.79 53094.17 88888.00 2019-09-19 06:33:56.411 262 15644.28 396.79 53094.17 88888.00 2019-09-19 06:33:56.911 262 15644.30 396.78 53094.15 88888.00 2019-09-19 06:33:57.411 262 15644.32 396.79 53094.16 88888.00 2019-09-19 06:33:57.911 262 15644.30 396.79 53094.24 88888.00 2019-09-19 06:33:58.411 262 15644.32 396.81 53094.23 88888.00 2019-09-19 06:33:58.911 262 15644.32 396.86 53094.25 88888.00 2019-09-19 06:33:59.411 262 15644.27 396.82 53094.18 88888.00 2019-09-19 06:33:59.911 262 15644.25 396.82 53094.16 88888.00 2019-09-19 06:34:00.411 262 15644.26 396.83 53094.19 88888.00 2019-09-19 06:34:00.911 262 15644.27 396.83 53094.22 88888.00 2019-09-19 06:34:01.411 262 15644.23 396.81 53094.18 88888.00 2019-09-19 06:34:01.911 262 15644.24 396.81 53094.14 88888.00 2019-09-19 06:34:02.411 262 15644.25 396.86 53094.19 88888.00 2019-09-19 06:34:02.911 262 15644.27 396.89 53094.14 88888.00 2019-09-19 06:34:03.411 262 15644.27 396.88 53094.13 88888.00 2019-09-19 06:34:03.911 262 15644.25 396.86 53094.15 88888.00 2019-09-19 06:34:04.411 262 15644.25 396.84 53094.16 88888.00 2019-09-19 06:34:04.911 262 15644.26 396.89 53094.15 88888.00 2019-09-19 06:34:05.411 262 15644.21 396.91 53094.17 88888.00 2019-09-19 06:34:05.911 262 15644.17 396.94 53094.17 88888.00 2019-09-19 06:34:06.411 262 15644.10 396.95 53094.16 88888.00 2019-09-19 06:34:06.911 262 15644.14 396.94 53094.20 88888.00 2019-09-19 06:34:07.411 262 15644.17 396.88 53094.19 88888.00 2019-09-19 06:34:07.911 262 15644.13 396.87 53094.17 88888.00 2019-09-19 06:34:08.411 262 15644.16 396.86 53094.10 88888.00 2019-09-19 06:34:08.911 262 15644.19 396.86 53094.12 88888.00 2019-09-19 06:34:09.411 262 15644.18 396.88 53094.15 88888.00 2019-09-19 06:34:09.911 262 15644.15 396.84 53094.18 88888.00 2019-09-19 06:34:10.411 262 15644.16 396.88 53094.14 88888.00 2019-09-19 06:34:10.911 262 15644.19 396.88 53094.14 88888.00 2019-09-19 06:34:11.411 262 15644.23 396.86 53094.16 88888.00 2019-09-19 06:34:11.911 262 15644.13 396.87 53094.14 88888.00 2019-09-19 06:34:12.411 262 15644.19 396.89 53094.06 88888.00 2019-09-19 06:34:12.911 262 15644.25 396.87 53094.11 88888.00 2019-09-19 06:34:13.411 262 15644.23 396.86 53094.16 88888.00 2019-09-19 06:34:13.911 262 15644.22 396.84 53094.11 88888.00 2019-09-19 06:34:14.411 262 15644.24 396.87 53094.07 88888.00 2019-09-19 06:34:14.911 262 15644.25 396.87 53094.07 88888.00 2019-09-19 06:34:15.411 262 15644.27 396.87 53094.04 88888.00 2019-09-19 06:34:15.911 262 15644.30 396.87 53094.02 88888.00 2019-09-19 06:34:16.411 262 15644.31 396.83 53094.02 88888.00 2019-09-19 06:34:16.911 262 15644.32 396.83 53094.00 88888.00 2019-09-19 06:34:17.411 262 15644.37 396.80 53093.98 88888.00 2019-09-19 06:34:17.911 262 15644.37 396.82 53093.95 88888.00 2019-09-19 06:34:18.411 262 15644.39 396.82 53094.02 88888.00 2019-09-19 06:34:18.911 262 15644.37 396.81 53094.02 88888.00 2019-09-19 06:34:19.411 262 15644.34 396.80 53094.03 88888.00 2019-09-19 06:34:19.911 262 15644.37 396.80 53093.99 88888.00 2019-09-19 06:34:20.411 262 15644.39 396.81 53093.95 88888.00 2019-09-19 06:34:20.911 262 15644.42 396.82 53093.89 88888.00 2019-09-19 06:34:21.411 262 15644.42 396.81 53093.90 88888.00 2019-09-19 06:34:21.911 262 15644.43 396.81 53093.93 88888.00 2019-09-19 06:34:22.411 262 15644.43 396.81 53093.89 88888.00 2019-09-19 06:34:22.911 262 15644.44 396.80 53093.88 88888.00 2019-09-19 06:34:23.911 262 15644.50 396.75 53093.96 88888.00 2019-09-19 06:34:24.411 262 15644.51 396.78 53093.95 88888.00 2019-09-19 06:34:24.911 262 15644.50 396.77 53093.90 88888.00 2019-09-19 06:34:25.411 262 15644.48 396.72 53093.92 88888.00 2019-09-19 06:34:25.911 262 15644.48 396.70 53093.94 88888.00 2019-09-19 06:34:26.411 262 15644.49 396.74 53093.91 88888.00 2019-09-19 06:34:26.911 262 15644.52 396.75 53093.91 88888.00 2019-09-19 06:34:27.411 262 15644.52 396.77 53093.88 88888.00 2019-09-19 06:34:27.911 262 15644.55 396.73 53093.85 88888.00 2019-09-19 06:34:28.411 262 15644.58 396.74 53093.82 88888.00 2019-09-19 06:34:28.911 262 15644.63 396.74 53093.83 88888.00 2019-09-19 06:34:29.411 262 15644.63 396.77 53093.85 88888.00 2019-09-19 06:34:29.911 262 15644.64 396.75 53093.85 88888.00 2019-09-19 06:34:30.411 262 15644.62 396.69 53093.84 88888.00 2019-09-19 06:34:30.911 262 15644.64 396.68 53093.84 88888.00 2019-09-19 06:34:31.911 262 15644.66 396.69 53093.82 88888.00 2019-09-19 06:34:32.411 262 15644.66 396.65 53093.84 88888.00 2019-09-19 06:34:32.911 262 15644.66 396.72 53093.85 88888.00 2019-09-19 06:34:33.411 262 15644.67 396.74 53093.84 88888.00 2019-09-19 06:34:33.911 262 15644.67 396.72 53093.87 88888.00 2019-09-19 06:34:34.411 262 15644.63 396.72 53093.83 88888.00 2019-09-19 06:34:34.911 262 15644.60 396.73 53093.80 88888.00 2019-09-19 06:34:35.411 262 15644.66 396.75 53093.77 88888.00 2019-09-19 06:34:35.911 262 15644.68 396.77 53093.79 88888.00 2019-09-19 06:34:36.411 262 15644.69 396.72 53093.85 88888.00 2019-09-19 06:34:36.911 262 15644.68 396.72 53093.82 88888.00 2019-09-19 06:34:37.411 262 15644.68 396.72 53093.79 88888.00 2019-09-19 06:34:37.911 262 15644.68 396.72 53093.82 88888.00 2019-09-19 06:34:38.411 262 15644.68 396.71 53093.89 88888.00 2019-09-19 06:34:38.911 262 15644.70 396.70 53093.86 88888.00 2019-09-19 06:34:39.411 262 15644.69 396.71 53093.80 88888.00 2019-09-19 06:34:39.911 262 15644.68 396.69 53093.80 88888.00 2019-09-19 06:34:40.411 262 15644.68 396.68 53093.82 88888.00 2019-09-19 06:34:40.911 262 15644.62 396.68 53093.83 88888.00 2019-09-19 06:34:41.411 262 15644.63 396.71 53093.83 88888.00 2019-09-19 06:34:41.911 262 15644.66 396.69 53093.87 88888.00 2019-09-19 06:34:42.411 262 15644.67 396.65 53093.88 88888.00 2019-09-19 06:34:42.911 262 15644.66 396.68 53093.87 88888.00 2019-09-19 06:34:43.411 262 15644.66 396.73 53093.90 88888.00 2019-09-19 06:34:43.911 262 15644.64 396.71 53093.92 88888.00 2019-09-19 06:34:44.411 262 15644.64 396.73 53093.92 88888.00 2019-09-19 06:34:44.911 262 15644.68 396.72 53093.95 88888.00 2019-09-19 06:34:45.411 262 15644.69 396.72 53093.92 88888.00 2019-09-19 06:34:45.911 262 15644.71 396.73 53093.93 88888.00 2019-09-19 06:34:46.411 262 15644.75 396.68 53093.89 88888.00 2019-09-19 06:34:46.911 262 15644.70 396.66 53093.88 88888.00 2019-09-19 06:34:47.411 262 15644.68 396.68 53093.85 88888.00 2019-09-19 06:34:47.911 262 15644.69 396.70 53093.85 88888.00 2019-09-19 06:34:48.411 262 15644.69 396.71 53093.87 88888.00 2019-09-19 06:34:48.911 262 15644.67 396.68 53093.85 88888.00 2019-09-19 06:34:49.411 262 15644.62 396.68 53093.84 88888.00 2019-09-19 06:34:49.911 262 15644.60 396.70 53093.83 88888.00 2019-09-19 06:34:50.411 262 15644.53 396.70 53093.82 88888.00 2019-09-19 06:34:50.911 262 15644.58 396.69 53093.85 88888.00 2019-09-19 06:34:51.411 262 15644.62 396.73 53093.85 88888.00 2019-09-19 06:34:51.911 262 15644.60 396.74 53093.88 88888.00 2019-09-19 06:34:52.411 262 15644.61 396.73 53093.91 88888.00 2019-09-19 06:34:52.911 262 15644.61 396.75 53093.83 88888.00 2019-09-19 06:34:53.411 262 15644.62 396.75 53093.83 88888.00 2019-09-19 06:34:53.911 262 15644.63 396.74 53093.84 88888.00 2019-09-19 06:34:54.411 262 15644.67 396.70 53093.83 88888.00 2019-09-19 06:34:55.411 262 15644.67 396.63 53093.83 88888.00 2019-09-19 06:34:55.911 262 15644.68 396.63 53093.80 88888.00 2019-09-19 06:34:56.411 262 15644.66 396.62 53093.79 88888.00 2019-09-19 06:34:56.911 262 15644.61 396.61 53093.77 88888.00 2019-09-19 06:34:57.411 262 15644.63 396.61 53093.77 88888.00 2019-09-19 06:34:57.911 262 15644.66 396.58 53093.76 88888.00 2019-09-19 06:34:58.411 262 15644.67 396.55 53093.77 88888.00 2019-09-19 06:34:58.911 262 15644.69 396.56 53093.82 88888.00 2019-09-19 06:34:59.411 262 15644.69 396.58 53093.85 88888.00 2019-09-19 06:34:59.911 262 15644.67 396.56 53093.84 88888.00 2019-09-19 06:35:00.411 262 15644.66 396.55 53093.80 88888.00 2019-09-19 06:35:00.911 262 15644.66 396.55 53093.77 88888.00 2019-09-19 06:35:01.411 262 15644.68 396.61 53093.79 88888.00 2019-09-19 06:35:01.911 262 15644.68 396.58 53093.87 88888.00 2019-09-19 06:35:02.411 262 15644.63 396.57 53093.86 88888.00 2019-09-19 06:35:02.911 262 15644.64 396.58 53093.82 88888.00 2019-09-19 06:35:03.411 262 15644.60 396.56 53093.82 88888.00 2019-09-19 06:35:03.911 262 15644.60 396.58 53093.73 88888.00 2019-09-19 06:35:04.411 262 15644.63 396.58 53093.76 88888.00 2019-09-19 06:35:05.411 262 15644.67 396.56 53093.77 88888.00 2019-09-19 06:35:05.911 262 15644.67 396.55 53093.80 88888.00 2019-09-19 06:35:06.411 262 15644.67 396.52 53093.82 88888.00 2019-09-19 06:35:06.911 262 15644.62 396.52 53093.78 88888.00 2019-09-19 06:35:07.411 262 15644.63 396.56 53093.73 88888.00 2019-09-19 06:35:07.911 262 15644.60 396.58 53093.76 88888.00 2019-09-19 06:35:08.411 262 15644.60 396.56 53093.79 88888.00 2019-09-19 06:35:08.911 262 15644.63 396.57 53093.86 88888.00 2019-09-19 06:35:09.411 262 15644.63 396.58 53093.87 88888.00 2019-09-19 06:35:09.911 262 15644.66 396.58 53093.90 88888.00 2019-09-19 06:35:10.411 262 15644.63 396.58 53093.86 88888.00 2019-09-19 06:35:10.911 262 15644.64 396.55 53093.88 88888.00 2019-09-19 06:35:11.411 262 15644.68 396.54 53093.93 88888.00 2019-09-19 06:35:11.911 262 15644.72 396.58 53093.93 88888.00 2019-09-19 06:35:12.411 262 15644.71 396.58 53093.91 88888.00 2019-09-19 06:35:12.911 262 15644.70 396.58 53093.89 88888.00 2019-09-19 06:35:13.411 262 15644.71 396.56 53093.94 88888.00 2019-09-19 06:35:13.911 262 15644.69 396.57 53093.91 88888.00 2019-09-19 06:35:14.411 262 15644.69 396.60 53093.91 88888.00 2019-09-19 06:35:14.911 262 15644.67 396.60 53093.93 88888.00 2019-09-19 06:35:15.411 262 15644.66 396.60 53093.94 88888.00 2019-09-19 06:35:15.911 262 15644.68 396.58 53093.99 88888.00 2019-09-19 06:35:16.411 262 15644.70 396.57 53094.02 88888.00 2019-09-19 06:35:16.911 262 15644.68 396.58 53093.95 88888.00 2019-09-19 06:35:17.411 262 15644.66 396.58 53094.02 88888.00 2019-09-19 06:35:17.911 262 15644.68 396.62 53094.08 88888.00 2019-09-19 06:35:18.411 262 15644.73 396.64 53094.10 88888.00 2019-09-19 06:35:18.911 262 15644.72 396.64 53094.11 88888.00 2019-09-19 06:35:19.411 262 15644.63 396.65 53094.10 88888.00 2019-09-19 06:35:19.911 262 15644.63 396.69 53094.06 88888.00 2019-09-19 06:35:20.411 262 15644.63 396.72 53094.07 88888.00 2019-09-19 06:35:20.911 262 15644.63 396.73 53094.11 88888.00 2019-09-19 06:35:21.411 262 15644.63 396.72 53094.09 88888.00 2019-09-19 06:35:21.911 262 15644.61 396.72 53094.10 88888.00 2019-09-19 06:35:22.411 262 15644.64 396.71 53094.10 88888.00 2019-09-19 06:35:22.911 262 15644.67 396.73 53094.08 88888.00 2019-09-19 06:35:23.411 262 15644.67 396.77 53094.13 88888.00 2019-09-19 06:35:23.911 262 15644.67 396.75 53094.08 88888.00 2019-09-19 06:35:24.411 262 15644.66 396.77 53094.10 88888.00 2019-09-19 06:35:24.911 262 15644.63 396.80 53094.14 88888.00 2019-09-19 06:35:25.411 262 15644.62 396.86 53094.17 88888.00 2019-09-19 06:35:25.911 262 15644.64 396.86 53094.19 88888.00 2019-09-19 06:35:26.411 262 15644.64 396.88 53094.22 88888.00 2019-09-19 06:35:26.911 262 15644.61 396.92 53094.17 88888.00 2019-09-19 06:35:27.411 262 15644.61 396.96 53094.15 88888.00 2019-09-19 06:35:27.911 262 15644.67 396.95 53094.15 88888.00 2019-09-19 06:35:28.411 262 15644.66 396.94 53094.16 88888.00 2019-09-19 06:35:28.911 262 15644.68 396.96 53094.18 88888.00 2019-09-19 06:35:29.411 262 15644.68 396.98 53094.22 88888.00 2019-09-19 06:35:29.911 262 15644.69 397.01 53094.24 88888.00 2019-09-19 06:35:30.411 262 15644.69 397.01 53094.20 88888.00 2019-09-19 06:35:30.911 262 15644.71 396.98 53094.15 88888.00 2019-09-19 06:35:31.411 262 15644.68 397.01 53094.18 88888.00 2019-09-19 06:35:31.911 262 15644.67 397.01 53094.27 88888.00 2019-09-19 06:35:32.411 262 15644.69 397.01 53094.24 88888.00 2019-09-19 06:35:32.911 262 15644.72 397.01 53094.23 88888.00 2019-09-19 06:35:33.411 262 15644.71 397.06 53094.22 88888.00 2019-09-19 06:35:33.911 262 15644.69 397.06 53094.20 88888.00 2019-09-19 06:35:34.411 262 15644.70 397.03 53094.16 88888.00 2019-09-19 06:35:34.911 262 15644.69 397.01 53094.14 88888.00 2019-09-19 06:35:35.411 262 15644.71 397.03 53094.20 88888.00 2019-09-19 06:35:35.911 262 15644.76 397.04 53094.22 88888.00 2019-09-19 06:35:36.911 262 15644.77 397.09 53094.17 88888.00 2019-09-19 06:35:37.411 262 15644.76 397.13 53094.23 88888.00 2019-09-19 06:35:37.911 262 15644.76 397.13 53094.20 88888.00 2019-09-19 06:35:38.411 262 15644.80 397.11 53094.14 88888.00 2019-09-19 06:35:38.911 262 15644.81 397.13 53094.14 88888.00 2019-09-19 06:35:39.411 262 15644.81 397.15 53094.07 88888.00 2019-09-19 06:35:39.911 262 15644.80 397.15 53094.03 88888.00 2019-09-19 06:35:40.411 262 15644.82 397.13 53094.06 88888.00 2019-09-19 06:35:40.911 262 15644.85 397.13 53094.12 88888.00 2019-09-19 06:35:41.411 262 15644.86 397.12 53094.13 88888.00 2019-09-19 06:35:41.911 262 15644.85 397.14 53094.10 88888.00 2019-09-19 06:35:42.411 262 15644.81 397.16 53094.03 88888.00 2019-09-19 06:35:42.911 262 15644.79 397.17 53094.07 88888.00 2019-09-19 06:35:43.411 262 15644.81 397.16 53094.13 88888.00 2019-09-19 06:35:43.911 262 15644.87 397.13 53094.03 88888.00 2019-09-19 06:35:44.411 262 15644.85 397.13 53093.99 88888.00 2019-09-19 06:35:44.911 262 15644.85 397.14 53094.00 88888.00 2019-09-19 06:35:45.411 262 15644.88 397.16 53094.07 88888.00 2019-09-19 06:35:45.911 262 15644.89 397.15 53094.00 88888.00 2019-09-19 06:35:46.411 262 15644.86 397.13 53093.98 88888.00 2019-09-19 06:35:46.911 262 15644.85 397.11 53093.97 88888.00 2019-09-19 06:35:47.411 262 15644.90 397.13 53093.96 88888.00 2019-09-19 06:35:47.911 262 15644.90 397.13 53093.91 88888.00 2019-09-19 06:35:48.411 262 15644.86 397.09 53093.89 88888.00 2019-09-19 06:35:48.911 262 15644.87 397.12 53093.89 88888.00 2019-09-19 06:35:49.411 262 15644.87 397.13 53093.92 88888.00 2019-09-19 06:35:49.911 262 15644.87 397.13 53093.91 88888.00 2019-09-19 06:35:50.411 262 15644.88 397.13 53093.91 88888.00 2019-09-19 06:35:50.911 262 15644.94 397.07 53093.90 88888.00 2019-09-19 06:35:51.411 262 15644.97 397.04 53093.86 88888.00 2019-09-19 06:35:51.911 262 15645.02 397.06 53093.83 88888.00 2019-09-19 06:35:52.411 262 15644.99 397.03 53093.79 88888.00 2019-09-19 06:35:52.911 262 15644.98 396.99 53093.75 88888.00 2019-09-19 06:35:53.411 262 15644.96 397.00 53093.75 88888.00 2019-09-19 06:35:53.911 262 15644.96 397.00 53093.75 88888.00 2019-09-19 06:35:54.911 262 15644.94 396.96 53093.82 88888.00 2019-09-19 06:35:55.411 262 15644.95 396.96 53093.79 88888.00 2019-09-19 06:35:55.911 262 15644.95 396.95 53093.79 88888.00 2019-09-19 06:35:56.411 262 15644.95 396.95 53093.78 88888.00 2019-09-19 06:35:56.911 262 15644.97 396.95 53093.78 88888.00 2019-09-19 06:35:57.411 262 15644.95 396.96 53093.77 88888.00 2019-09-19 06:35:57.911 262 15644.91 396.96 53093.78 88888.00 2019-09-19 06:35:58.411 262 15644.93 396.98 53093.76 88888.00 2019-09-19 06:35:58.911 262 15644.95 396.98 53093.74 88888.00 2019-09-19 06:35:59.411 262 15644.95 396.94 53093.76 88888.00 2019-09-19 06:35:59.911 262 15644.91 396.91 53093.78 88888.00 2019-09-19 06:36:00.411 262 15644.91 396.92 53093.80 88888.00 2019-09-19 06:36:00.911 262 15644.93 396.91 53093.76 88888.00 2019-09-19 06:36:01.411 262 15644.93 396.90 53093.74 88888.00 2019-09-19 06:36:01.911 262 15644.93 396.91 53093.76 88888.00 2019-09-19 06:36:02.411 262 15644.91 396.90 53093.74 88888.00 2019-09-19 06:36:02.911 262 15644.89 396.89 53093.76 88888.00 2019-09-19 06:36:03.411 262 15644.89 396.90 53093.79 88888.00 2019-09-19 06:36:03.911 262 15644.87 396.90 53093.74 88888.00 2019-09-19 06:36:04.411 262 15644.87 396.95 53093.70 88888.00 2019-09-19 06:36:04.911 262 15644.87 396.95 53093.71 88888.00 2019-09-19 06:36:05.411 262 15644.90 396.95 53093.74 88888.00 2019-09-19 06:36:05.911 262 15644.87 396.92 53093.73 88888.00 2019-09-19 06:36:06.411 262 15644.82 396.91 53093.70 88888.00 2019-09-19 06:36:06.911 262 15644.84 396.91 53093.75 88888.00 2019-09-19 06:36:07.411 262 15644.90 396.92 53093.76 88888.00 2019-09-19 06:36:07.911 262 15644.87 396.90 53093.77 88888.00 2019-09-19 06:36:08.411 262 15644.87 396.88 53093.72 88888.00 2019-09-19 06:36:08.911 262 15644.86 396.86 53093.71 88888.00 2019-09-19 06:36:09.411 262 15644.84 396.88 53093.71 88888.00 2019-09-19 06:36:09.911 262 15644.81 396.89 53093.72 88888.00 2019-09-19 06:36:10.411 262 15644.80 396.88 53093.69 88888.00 2019-09-19 06:36:10.911 262 15644.79 396.90 53093.74 88888.00 2019-09-19 06:36:11.411 262 15644.77 396.90 53093.75 88888.00 2019-09-19 06:36:11.911 262 15644.79 396.88 53093.80 88888.00 2019-09-19 06:36:12.411 262 15644.77 396.89 53093.82 88888.00 2019-09-19 06:36:12.911 262 15644.77 396.91 53093.83 88888.00 2019-09-19 06:36:13.411 262 15644.77 396.96 53093.83 88888.00 2019-09-19 06:36:13.911 262 15644.79 396.95 53093.88 88888.00 2019-09-19 06:36:14.411 262 15644.80 396.94 53093.85 88888.00 2019-09-19 06:36:14.911 262 15644.81 396.95 53093.87 88888.00 2019-09-19 06:36:15.411 262 15644.82 396.91 53093.82 88888.00 2019-09-19 06:36:15.911 262 15644.78 396.94 53093.83 88888.00 2019-09-19 06:36:16.411 262 15644.75 396.94 53093.85 88888.00 2019-09-19 06:36:16.911 262 15644.78 396.94 53093.85 88888.00 2019-09-19 06:36:17.411 262 15644.73 396.90 53093.80 88888.00 2019-09-19 06:36:18.412 262 15644.76 396.91 53093.77 88888.00 2019-09-19 06:36:18.912 262 15644.80 396.92 53093.85 88888.00 2019-09-19 06:36:19.412 262 15644.80 396.91 53093.88 88888.00 2019-09-19 06:36:19.912 262 15644.77 396.91 53093.89 88888.00 2019-09-19 06:36:20.412 262 15644.76 396.92 53093.90 88888.00 2019-09-19 06:36:20.912 262 15644.81 396.95 53093.88 88888.00 2019-09-19 06:36:21.412 262 15644.85 396.96 53093.93 88888.00 2019-09-19 06:36:21.912 262 15644.87 396.89 53093.90 88888.00 2019-09-19 06:36:22.412 262 15644.85 396.90 53093.87 88888.00 2019-09-19 06:36:22.912 262 15644.84 396.90 53093.83 88888.00 2019-09-19 06:36:23.412 262 15644.79 396.91 53093.85 88888.00 2019-09-19 06:36:23.912 262 15644.77 396.89 53093.84 88888.00 2019-09-19 06:36:24.412 262 15644.81 396.90 53093.86 88888.00 2019-09-19 06:36:24.912 262 15644.82 396.87 53093.85 88888.00 2019-09-19 06:36:25.412 262 15644.85 396.91 53093.90 88888.00 2019-09-19 06:36:25.912 262 15644.82 396.90 53093.89 88888.00 2019-09-19 06:36:26.412 262 15644.88 396.90 53093.91 88888.00 2019-09-19 06:36:26.912 262 15644.91 396.88 53093.92 88888.00 2019-09-19 06:36:27.412 262 15644.94 396.86 53093.91 88888.00 2019-09-19 06:36:27.912 262 15644.96 396.91 53093.89 88888.00 2019-09-19 06:36:28.412 262 15644.94 396.92 53093.89 88888.00 2019-09-19 06:36:28.912 262 15644.94 396.95 53093.88 88888.00 2019-09-19 06:36:29.412 262 15644.99 396.92 53093.87 88888.00 2019-09-19 06:36:29.912 262 15645.00 396.92 53093.92 88888.00 2019-09-19 06:36:30.412 262 15644.99 396.94 53093.88 88888.00 2019-09-19 06:36:30.912 262 15645.02 396.92 53093.83 88888.00 2019-09-19 06:36:31.412 262 15645.02 396.91 53093.84 88888.00 2019-09-19 06:36:31.912 262 15644.99 396.94 53093.86 88888.00 2019-09-19 06:36:32.412 262 15645.00 396.95 53093.89 88888.00 2019-09-19 06:36:32.912 262 15644.99 396.90 53093.89 88888.00 2019-09-19 06:36:33.412 262 15645.02 396.89 53093.90 88888.00 2019-09-19 06:36:33.912 262 15645.08 396.97 53093.92 88888.00 2019-09-19 06:36:34.412 262 15645.07 397.00 53093.93 88888.00 2019-09-19 06:36:34.912 262 15645.03 396.99 53093.92 88888.00 2019-09-19 06:36:35.412 262 15645.02 396.96 53093.91 88888.00 2019-09-19 06:36:35.912 262 15645.00 396.99 53093.93 88888.00 2019-09-19 06:36:36.412 262 15645.09 397.03 53093.94 88888.00 2019-09-19 06:36:36.912 262 15645.11 397.01 53093.94 88888.00 2019-09-19 06:36:37.412 262 15645.09 397.00 53093.93 88888.00 2019-09-19 06:36:37.912 262 15645.04 396.99 53093.92 88888.00 2019-09-19 06:36:38.412 262 15645.08 396.99 53093.94 88888.00 2019-09-19 06:36:38.912 262 15645.13 397.03 53093.97 88888.00 2019-09-19 06:36:39.412 262 15645.12 397.05 53093.94 88888.00 2019-09-19 06:36:39.912 262 15645.07 397.01 53093.91 88888.00 2019-09-19 06:36:40.412 262 15645.09 397.01 53093.94 88888.00 2019-09-19 06:36:40.912 262 15645.16 397.00 53093.98 88888.00 2019-09-19 06:36:41.412 262 15645.18 396.98 53093.97 88888.00 2019-09-19 06:36:41.912 262 15645.17 396.97 53093.97 88888.00 2019-09-19 06:36:42.412 262 15645.18 396.99 53093.95 88888.00 2019-09-19 06:36:42.912 262 15645.18 397.01 53093.94 88888.00 2019-09-19 06:36:43.412 262 15645.25 397.00 53094.00 88888.00 2019-09-19 06:36:43.912 262 15645.21 397.01 53094.05 88888.00 2019-09-19 06:36:44.412 262 15645.18 396.99 53094.08 88888.00 2019-09-19 06:36:44.912 262 15645.17 397.03 53094.02 88888.00 2019-09-19 06:36:45.412 262 15645.21 397.06 53094.05 88888.00 2019-09-19 06:36:45.912 262 15645.15 397.09 53094.03 88888.00 2019-09-19 06:36:46.412 262 15645.15 397.05 53094.03 88888.00 2019-09-19 06:36:46.912 262 15645.15 397.09 53094.03 88888.00 2019-09-19 06:36:47.412 262 15645.15 397.08 53094.07 88888.00 2019-09-19 06:36:47.912 262 15645.13 397.11 53094.05 88888.00 2019-09-19 06:36:48.412 262 15645.14 397.11 53093.97 88888.00 2019-09-19 06:36:48.912 262 15645.12 397.12 53093.95 88888.00 2019-09-19 06:36:49.412 262 15645.18 397.09 53093.97 88888.00 2019-09-19 06:36:49.912 262 15645.17 397.11 53094.03 88888.00 2019-09-19 06:36:50.412 262 15645.12 397.06 53093.97 88888.00 2019-09-19 06:36:50.912 262 15645.11 397.05 53093.95 88888.00 2019-09-19 06:36:51.412 262 15645.14 397.07 53093.94 88888.00 2019-09-19 06:36:51.912 262 15645.12 397.09 53093.95 88888.00 2019-09-19 06:36:52.412 262 15645.07 397.07 53093.96 88888.00 2019-09-19 06:36:52.912 262 15645.06 397.08 53093.93 88888.00 2019-09-19 06:36:53.412 262 15645.11 397.11 53093.95 88888.00 2019-09-19 06:36:53.912 262 15645.11 397.11 53093.96 88888.00 2019-09-19 06:36:54.412 262 15645.11 397.12 53094.00 88888.00 2019-09-19 06:36:54.912 262 15645.07 397.14 53093.98 88888.00 2019-09-19 06:36:55.412 262 15645.03 397.15 53093.94 88888.00 2019-09-19 06:36:55.912 262 15645.07 397.20 53093.96 88888.00 2019-09-19 06:36:56.412 262 15645.04 397.17 53094.00 88888.00 2019-09-19 06:36:56.912 262 15645.07 397.16 53093.98 88888.00 2019-09-19 06:36:57.412 262 15645.07 397.18 53093.92 88888.00 2019-09-19 06:36:57.912 262 15645.07 397.16 53094.00 88888.00 2019-09-19 06:36:58.412 262 15645.07 397.18 53094.02 88888.00 2019-09-19 06:36:58.912 262 15645.08 397.18 53094.05 88888.00 2019-09-19 06:37:00.412 262 15645.00 397.17 53094.05 88888.00 2019-09-19 06:37:00.912 262 15645.02 397.14 53094.08 88888.00 2019-09-19 06:37:01.412 262 15645.00 397.17 53094.08 88888.00 2019-09-19 06:37:01.912 262 15645.02 397.22 53094.08 88888.00 2019-09-19 06:37:02.412 262 15645.03 397.24 53094.05 88888.00 2019-09-19 06:37:02.912 262 15645.03 397.25 53094.00 88888.00 2019-09-19 06:37:03.412 262 15645.03 397.26 53094.03 88888.00 2019-09-19 06:37:03.912 262 15645.02 397.29 53094.00 88888.00 2019-09-19 06:37:04.412 262 15645.00 397.30 53093.99 88888.00 2019-09-19 06:37:04.912 262 15645.02 397.27 53093.95 88888.00 2019-09-19 06:37:05.412 262 15645.05 397.29 53093.98 88888.00 2019-09-19 06:37:05.912 262 15645.06 397.30 53093.96 88888.00 2019-09-19 06:37:06.412 262 15645.05 397.35 53093.95 88888.00 2019-09-19 06:37:06.912 262 15645.03 397.35 53093.98 88888.00 2019-09-19 06:37:07.412 262 15645.06 397.33 53093.98 88888.00 2019-09-19 06:37:07.912 262 15645.13 397.34 53094.02 88888.00 2019-09-19 06:37:08.412 262 15645.07 397.37 53094.03 88888.00 2019-09-19 06:37:08.912 262 15645.08 397.40 53094.03 88888.00 2019-09-19 06:37:09.412 262 15645.09 397.40 53094.03 88888.00 2019-09-19 06:37:09.912 262 15645.09 397.38 53094.00 88888.00 2019-09-19 06:37:10.412 262 15645.07 397.35 53094.00 88888.00 2019-09-19 06:37:10.912 262 15645.06 397.34 53094.00 88888.00 2019-09-19 06:37:11.412 262 15645.09 397.35 53094.05 88888.00 2019-09-19 06:37:11.912 262 15645.09 397.35 53094.04 88888.00 2019-09-19 06:37:12.412 262 15645.09 397.37 53093.99 88888.00 2019-09-19 06:37:12.912 262 15645.11 397.32 53093.92 88888.00 2019-09-19 06:37:13.412 262 15645.07 397.32 53093.91 88888.00 2019-09-19 06:37:13.912 262 15645.12 397.34 53093.84 88888.00 2019-09-19 06:37:14.412 262 15645.09 397.34 53093.85 88888.00 2019-09-19 06:37:14.912 262 15645.11 397.30 53093.87 88888.00 2019-09-19 06:37:15.412 262 15645.14 397.31 53093.91 88888.00 2019-09-19 06:37:15.912 262 15645.15 397.30 53093.90 88888.00 2019-09-19 06:37:16.412 262 15645.14 397.30 53093.84 88888.00 2019-09-19 06:37:16.912 262 15645.18 397.30 53093.85 88888.00 2019-09-19 06:37:17.912 262 15645.18 397.33 53093.92 88888.00 2019-09-19 06:37:18.412 262 15645.20 397.31 53093.91 88888.00 2019-09-19 06:37:18.912 262 15645.23 397.30 53093.91 88888.00 2019-09-19 06:37:19.412 262 15645.23 397.30 53093.95 88888.00 2019-09-19 06:37:19.912 262 15645.22 397.29 53093.93 88888.00 2019-09-19 06:37:20.412 262 15645.22 397.29 53093.94 88888.00 2019-09-19 06:37:20.912 262 15645.26 397.27 53093.97 88888.00 2019-09-19 06:37:21.412 262 15645.23 397.26 53093.91 88888.00 2019-09-19 06:37:21.912 262 15645.21 397.27 53093.86 88888.00 2019-09-19 06:37:22.412 262 15645.24 397.30 53093.86 88888.00 2019-09-19 06:37:22.912 262 15645.30 397.35 53093.88 88888.00 2019-09-19 06:37:23.412 262 15645.29 397.31 53093.85 88888.00 2019-09-19 06:37:23.912 262 15645.24 397.31 53093.85 88888.00 2019-09-19 06:37:24.412 262 15645.24 397.34 53093.83 88888.00 2019-09-19 06:37:24.912 262 15645.27 397.34 53093.80 88888.00 2019-09-19 06:37:25.412 262 15645.25 397.31 53093.82 88888.00 2019-09-19 06:37:25.912 262 15645.27 397.26 53093.78 88888.00 2019-09-19 06:37:26.412 262 15645.30 397.25 53093.76 88888.00 2019-09-19 06:37:26.912 262 15645.30 397.27 53093.77 88888.00 2019-09-19 06:37:27.412 262 15645.27 397.26 53093.83 88888.00 2019-09-19 06:37:27.912 262 15645.25 397.22 53093.77 88888.00 2019-09-19 06:37:28.412 262 15645.24 397.27 53093.73 88888.00 2019-09-19 06:37:28.912 262 15645.25 397.27 53093.72 88888.00 2019-09-19 06:37:29.412 262 15645.27 397.23 53093.73 88888.00 2019-09-19 06:37:29.912 262 15645.31 397.25 53093.71 88888.00 2019-09-19 06:37:30.412 262 15645.27 397.26 53093.73 88888.00 2019-09-19 06:37:30.912 262 15645.26 397.26 53093.76 88888.00 2019-09-19 06:37:31.412 262 15645.25 397.24 53093.78 88888.00 2019-09-19 06:37:31.912 262 15645.21 397.22 53093.80 88888.00 2019-09-19 06:37:32.412 262 15645.24 397.20 53093.78 88888.00 2019-09-19 06:37:32.912 262 15645.26 397.20 53093.75 88888.00 2019-09-19 06:37:33.412 262 15645.25 397.18 53093.73 88888.00 2019-09-19 06:37:33.912 262 15645.24 397.15 53093.76 88888.00 2019-09-19 06:37:34.412 262 15645.25 397.14 53093.77 88888.00 2019-09-19 06:37:34.912 262 15645.25 397.13 53093.73 88888.00 2019-09-19 06:37:35.412 262 15645.30 397.11 53093.68 88888.00 2019-09-19 06:37:35.912 262 15645.31 397.11 53093.71 88888.00 2019-09-19 06:37:36.412 262 15645.31 397.14 53093.73 88888.00 2019-09-19 06:37:36.912 262 15645.30 397.15 53093.75 88888.00 2019-09-19 06:37:37.412 262 15645.32 397.13 53093.75 88888.00 2019-09-19 06:37:37.912 262 15645.32 397.12 53093.73 88888.00 2019-09-19 06:37:38.412 262 15645.29 397.12 53093.75 88888.00 2019-09-19 06:37:38.912 262 15645.29 397.12 53093.74 88888.00 2019-09-19 06:37:39.412 262 15645.27 397.12 53093.74 88888.00 2019-09-19 06:37:39.912 262 15645.30 397.08 53093.75 88888.00 2019-09-19 06:37:40.412 262 15645.29 397.07 53093.77 88888.00 2019-09-19 06:37:40.912 262 15645.29 397.11 53093.78 88888.00 2019-09-19 06:37:41.412 262 15645.26 397.13 53093.80 88888.00 2019-09-19 06:37:41.912 262 15645.23 397.12 53093.79 88888.00 2019-09-19 06:37:42.412 262 15645.25 397.11 53093.78 88888.00 2019-09-19 06:37:42.912 262 15645.24 397.08 53093.75 88888.00 2019-09-19 06:37:43.412 262 15645.26 397.07 53093.74 88888.00 2019-09-19 06:37:43.912 262 15645.27 397.03 53093.80 88888.00 2019-09-19 06:37:44.412 262 15645.24 397.01 53093.79 88888.00 2019-09-19 06:37:44.912 262 15645.18 397.00 53093.75 88888.00 2019-09-19 06:37:45.412 262 15645.18 396.99 53093.73 88888.00 2019-09-19 06:37:45.912 262 15645.11 396.99 53093.76 88888.00 2019-09-19 06:37:46.412 262 15645.11 396.99 53093.82 88888.00 2019-09-19 06:37:46.912 262 15645.09 396.99 53093.83 88888.00 2019-09-19 06:37:47.412 262 15645.08 396.99 53093.83 88888.00 2019-09-19 06:37:47.912 262 15645.09 396.97 53093.83 88888.00 2019-09-19 06:37:48.412 262 15645.08 396.99 53093.87 88888.00 2019-09-19 06:37:48.912 262 15645.11 397.01 53093.91 88888.00 2019-09-19 06:37:49.412 262 15645.12 396.99 53093.84 88888.00 2019-09-19 06:37:49.912 262 15645.08 397.01 53093.84 88888.00 2019-09-19 06:37:50.412 262 15645.06 397.01 53093.88 88888.00 2019-09-19 06:37:51.412 262 15645.07 397.04 53093.87 88888.00 2019-09-19 06:37:51.912 262 15645.09 397.05 53093.86 88888.00 2019-09-19 06:37:52.412 262 15645.08 397.03 53093.82 88888.00 2019-09-19 06:37:52.912 262 15645.04 397.05 53093.85 88888.00 2019-09-19 06:37:53.412 262 15645.09 397.05 53093.88 88888.00 2019-09-19 06:37:53.912 262 15645.06 397.03 53093.87 88888.00 2019-09-19 06:37:54.412 262 15645.05 397.06 53093.89 88888.00 2019-09-19 06:37:54.912 262 15645.06 397.05 53093.88 88888.00 2019-09-19 06:37:55.412 262 15645.06 397.07 53093.88 88888.00 2019-09-19 06:37:55.912 262 15645.11 397.08 53093.89 88888.00 2019-09-19 06:37:56.412 262 15645.12 397.07 53093.86 88888.00 2019-09-19 06:37:56.912 262 15645.08 397.09 53093.87 88888.00 2019-09-19 06:37:57.412 262 15645.03 397.12 53093.90 88888.00 2019-09-19 06:37:57.912 262 15645.03 397.15 53093.93 88888.00 2019-09-19 06:37:58.412 262 15645.02 397.14 53093.92 88888.00 2019-09-19 06:37:58.912 262 15645.00 397.09 53093.96 88888.00 2019-09-19 06:37:59.412 262 15645.02 397.05 53093.98 88888.00 2019-09-19 06:37:59.912 262 15645.00 397.08 53093.94 88888.00 2019-09-19 06:38:00.412 262 15645.02 397.11 53093.97 88888.00 2019-09-19 06:38:00.912 262 15645.03 397.08 53093.99 88888.00 2019-09-19 06:38:01.412 262 15645.03 397.11 53093.99 88888.00 2019-09-19 06:38:01.912 262 15645.05 397.13 53094.02 88888.00 2019-09-19 06:38:02.412 262 15645.11 397.15 53093.96 88888.00 2019-09-19 06:38:02.912 262 15645.17 397.16 53093.90 88888.00 2019-09-19 06:38:03.412 262 15645.15 397.18 53093.87 88888.00 2019-09-19 06:38:03.912 262 15645.14 397.21 53093.92 88888.00 2019-09-19 06:38:04.412 262 15645.12 397.18 53093.95 88888.00 2019-09-19 06:38:04.912 262 15645.13 397.17 53093.91 88888.00 2019-09-19 06:38:05.412 262 15645.14 397.15 53093.91 88888.00 2019-09-19 06:38:05.912 262 15645.15 397.18 53093.90 88888.00 2019-09-19 06:38:06.412 262 15645.18 397.18 53093.91 88888.00 2019-09-19 06:38:06.912 262 15645.18 397.20 53093.95 88888.00 2019-09-19 06:38:07.412 262 15645.21 397.20 53093.91 88888.00 2019-09-19 06:38:07.912 262 15645.20 397.21 53093.86 88888.00 2019-09-19 06:38:08.412 262 15645.15 397.21 53093.87 88888.00 2019-09-19 06:38:08.912 262 15645.18 397.22 53093.84 88888.00 2019-09-19 06:38:09.412 262 15645.18 397.20 53093.84 88888.00 2019-09-19 06:38:09.912 262 15645.17 397.17 53093.88 88888.00 2019-09-19 06:38:10.412 262 15645.15 397.16 53093.92 88888.00 2019-09-19 06:38:10.912 262 15645.16 397.18 53093.95 88888.00 2019-09-19 06:38:11.412 262 15645.15 397.22 53093.92 88888.00 2019-09-19 06:38:11.912 262 15645.18 397.20 53093.86 88888.00 2019-09-19 06:38:12.412 262 15645.20 397.18 53093.86 88888.00 2019-09-19 06:38:12.912 262 15645.20 397.16 53093.85 88888.00 2019-09-19 06:38:13.412 262 15645.17 397.16 53093.85 88888.00 2019-09-19 06:38:13.912 262 15645.17 397.21 53093.91 88888.00 2019-09-19 06:38:14.412 262 15645.22 397.21 53093.92 88888.00 2019-09-19 06:38:14.912 262 15645.25 397.21 53093.92 88888.00 2019-09-19 06:38:15.412 262 15645.29 397.21 53093.95 88888.00 2019-09-19 06:38:15.912 262 15645.25 397.18 53093.89 88888.00 2019-09-19 06:38:16.412 262 15645.25 397.20 53093.89 88888.00 2019-09-19 06:38:16.912 262 15645.29 397.25 53093.91 88888.00 2019-09-19 06:38:17.412 262 15645.29 397.23 53093.92 88888.00 2019-09-19 06:38:17.912 262 15645.27 397.22 53093.88 88888.00 2019-09-19 06:38:18.412 262 15645.23 397.20 53093.88 88888.00 2019-09-19 06:38:18.912 262 15645.23 397.16 53093.84 88888.00 2019-09-19 06:38:19.412 262 15645.24 397.12 53093.84 88888.00 2019-09-19 06:38:19.912 262 15645.26 397.13 53093.82 88888.00 2019-09-19 06:38:20.412 262 15645.24 397.13 53093.78 88888.00 2019-09-19 06:38:20.912 262 15645.23 397.12 53093.79 88888.00 2019-09-19 06:38:21.412 262 15645.24 397.16 53093.84 88888.00 2019-09-19 06:38:21.912 262 15645.31 397.17 53093.83 88888.00 2019-09-19 06:38:23.412 262 15645.32 397.14 53093.82 88888.00 2019-09-19 06:38:23.912 262 15645.33 397.13 53093.78 88888.00 2019-09-19 06:38:24.412 262 15645.31 397.13 53093.75 88888.00 2019-09-19 06:38:24.912 262 15645.31 397.11 53093.76 88888.00 2019-09-19 06:38:25.412 262 15645.31 397.12 53093.78 88888.00 2019-09-19 06:38:25.912 262 15645.27 397.11 53093.78 88888.00 2019-09-19 06:38:26.412 262 15645.32 397.06 53093.80 88888.00 2019-09-19 06:38:26.912 262 15645.31 397.12 53093.82 88888.00 2019-09-19 06:38:27.412 262 15645.30 397.11 53093.77 88888.00 2019-09-19 06:38:27.912 262 15645.31 397.07 53093.75 88888.00 2019-09-19 06:38:28.412 262 15645.30 397.06 53093.78 88888.00 2019-09-19 06:38:28.912 262 15645.32 397.05 53093.79 88888.00 2019-09-19 06:38:29.412 262 15645.30 397.05 53093.74 88888.00 2019-09-19 06:38:29.912 262 15645.31 397.07 53093.71 88888.00 2019-09-19 06:38:30.412 262 15645.30 397.07 53093.74 88888.00 2019-09-19 06:38:30.912 262 15645.30 397.09 53093.78 88888.00 2019-09-19 06:38:31.412 262 15645.33 397.11 53093.74 88888.00 2019-09-19 06:38:31.912 262 15645.25 397.04 53093.71 88888.00 2019-09-19 06:38:32.912 262 15645.25 397.12 53093.72 88888.00 2019-09-19 06:38:33.412 262 15645.24 397.08 53093.71 88888.00 2019-09-19 06:38:33.912 262 15645.25 397.04 53093.71 88888.00 2019-09-19 06:38:34.412 262 15645.21 396.98 53093.73 88888.00 2019-09-19 06:38:34.912 262 15645.18 397.01 53093.67 88888.00 2019-09-19 06:38:35.412 262 15645.21 397.04 53093.64 88888.00 2019-09-19 06:38:35.912 262 15645.23 397.07 53093.59 88888.00 2019-09-19 06:38:36.412 262 15645.26 397.08 53093.63 88888.00 2019-09-19 06:38:36.912 262 15645.24 397.06 53093.66 88888.00 2019-09-19 06:38:37.412 262 15645.22 397.03 53093.65 88888.00 2019-09-19 06:38:37.912 262 15645.25 397.03 53093.65 88888.00 2019-09-19 06:38:38.412 262 15645.23 397.04 53093.71 88888.00 2019-09-19 06:38:38.912 262 15645.23 397.04 53093.74 88888.00 2019-09-19 06:38:39.412 262 15645.26 397.05 53093.70 88888.00 2019-09-19 06:38:39.912 262 15645.25 397.05 53093.64 88888.00 2019-09-19 06:38:40.412 262 15645.30 397.07 53093.66 88888.00 2019-09-19 06:38:40.912 262 15645.30 397.04 53093.66 88888.00 2019-09-19 06:38:41.412 262 15645.30 397.05 53093.72 88888.00 2019-09-19 06:38:41.912 262 15645.29 397.07 53093.71 88888.00 2019-09-19 06:38:42.912 262 15645.31 397.01 53093.64 88888.00 2019-09-19 06:38:43.412 262 15645.27 397.03 53093.65 88888.00 2019-09-19 06:38:43.912 262 15645.29 397.04 53093.68 88888.00 2019-09-19 06:38:44.412 262 15645.29 397.01 53093.74 88888.00 2019-09-19 06:38:44.912 262 15645.27 397.03 53093.79 88888.00 2019-09-19 06:38:45.412 262 15645.23 397.01 53093.78 88888.00 2019-09-19 06:38:45.912 262 15645.22 396.98 53093.76 88888.00 2019-09-19 06:38:46.412 262 15645.24 396.95 53093.72 88888.00 2019-09-19 06:38:46.912 262 15645.26 396.99 53093.72 88888.00 2019-09-19 06:38:47.412 262 15645.24 396.95 53093.73 88888.00 2019-09-19 06:38:47.912 262 15645.23 396.94 53093.66 88888.00 2019-09-19 06:38:48.412 262 15645.23 396.95 53093.65 88888.00 2019-09-19 06:38:48.912 262 15645.25 397.00 53093.59 88888.00 2019-09-19 06:38:49.412 262 15645.25 397.09 53093.59 88888.00 2019-09-19 06:38:49.912 262 15645.24 397.07 53093.60 88888.00 2019-09-19 06:38:50.412 262 15645.29 396.99 53093.59 88888.00 2019-09-19 06:38:50.912 262 15645.29 397.00 53093.58 88888.00 2019-09-19 06:38:51.412 262 15645.25 397.04 53093.56 88888.00 2019-09-19 06:38:51.912 262 15645.27 397.04 53093.62 88888.00 2019-09-19 06:38:52.412 262 15645.25 397.05 53093.60 88888.00 2019-09-19 06:38:52.912 262 15645.25 397.07 53093.66 88888.00 2019-09-19 06:38:53.412 262 15645.26 397.04 53093.71 88888.00 2019-09-19 06:38:53.912 262 15645.30 397.05 53093.71 88888.00 2019-09-19 06:38:54.412 262 15645.26 397.09 53093.74 88888.00 2019-09-19 06:38:54.912 262 15645.25 397.09 53093.74 88888.00 2019-09-19 06:38:55.412 262 15645.27 397.11 53093.73 88888.00 2019-09-19 06:38:55.912 262 15645.29 397.08 53093.69 88888.00 2019-09-19 06:38:56.412 262 15645.22 397.06 53093.69 88888.00 2019-09-19 06:38:56.912 262 15645.22 397.05 53093.67 88888.00 2019-09-19 06:38:57.412 262 15645.22 397.08 53093.67 88888.00 2019-09-19 06:38:57.912 262 15645.24 397.07 53093.72 88888.00 2019-09-19 06:38:58.412 262 15645.24 397.06 53093.70 88888.00 2019-09-19 06:38:58.912 262 15645.24 397.05 53093.68 88888.00 2019-09-19 06:38:59.412 262 15645.26 397.05 53093.67 88888.00 2019-09-19 06:38:59.912 262 15645.20 397.08 53093.72 88888.00 2019-09-19 06:39:00.412 262 15645.20 397.09 53093.75 88888.00 2019-09-19 06:39:00.912 262 15645.21 397.09 53093.77 88888.00 2019-09-19 06:39:01.412 262 15645.20 397.14 53093.77 88888.00 2019-09-19 06:39:01.912 262 15645.20 397.13 53093.77 88888.00 2019-09-19 06:39:02.412 262 15645.17 397.11 53093.76 88888.00 2019-09-19 06:39:02.912 262 15645.18 397.09 53093.78 88888.00 2019-09-19 06:39:03.412 262 15645.15 397.07 53093.80 88888.00 2019-09-19 06:39:03.912 262 15645.12 397.07 53093.82 88888.00 2019-09-19 06:39:04.412 262 15645.14 397.06 53093.79 88888.00 2019-09-19 06:39:04.912 262 15645.16 397.05 53093.77 88888.00 2019-09-19 06:39:05.412 262 15645.14 397.11 53093.76 88888.00 2019-09-19 06:39:05.912 262 15645.13 397.14 53093.79 88888.00 2019-09-19 06:39:06.412 262 15645.14 397.14 53093.80 88888.00 2019-09-19 06:39:06.912 262 15645.09 397.15 53093.78 88888.00 2019-09-19 06:39:07.412 262 15645.12 397.16 53093.75 88888.00 2019-09-19 06:39:07.912 262 15645.14 397.20 53093.75 88888.00 2019-09-19 06:39:08.412 262 15645.09 397.17 53093.76 88888.00 2019-09-19 06:39:08.912 262 15645.03 397.16 53093.80 88888.00 2019-09-19 06:39:09.412 262 15645.03 397.18 53093.82 88888.00 2019-09-19 06:39:09.912 262 15645.03 397.17 53093.80 88888.00 2019-09-19 06:39:10.412 262 15645.04 397.15 53093.76 88888.00 2019-09-19 06:39:10.912 262 15645.11 397.16 53093.70 88888.00 2019-09-19 06:39:11.412 262 15645.09 397.17 53093.69 88888.00 2019-09-19 06:39:11.912 262 15645.12 397.16 53093.76 88888.00 2019-09-19 06:39:12.412 262 15645.12 397.20 53093.80 88888.00 2019-09-19 06:39:12.912 262 15645.11 397.23 53093.82 88888.00 2019-09-19 06:39:13.412 262 15645.11 397.22 53093.75 88888.00 2019-09-19 06:39:13.912 262 15645.12 397.21 53093.71 88888.00 2019-09-19 06:39:14.412 262 15645.12 397.23 53093.73 88888.00 2019-09-19 06:39:14.912 262 15645.11 397.24 53093.76 88888.00 2019-09-19 06:39:15.412 262 15645.12 397.23 53093.77 88888.00 2019-09-19 06:39:15.912 262 15645.12 397.25 53093.74 88888.00 2019-09-19 06:39:16.412 262 15645.11 397.27 53093.77 88888.00 2019-09-19 06:39:16.912 262 15645.18 397.24 53093.83 88888.00 2019-09-19 06:39:17.412 262 15645.18 397.25 53093.87 88888.00 2019-09-19 06:39:17.912 262 15645.15 397.29 53093.85 88888.00 2019-09-19 06:39:18.412 262 15645.14 397.29 53093.89 88888.00 2019-09-19 06:39:18.912 262 15645.17 397.30 53093.88 88888.00 2019-09-19 06:39:19.412 262 15645.17 397.30 53093.84 88888.00 2019-09-19 06:39:19.912 262 15645.18 397.30 53093.80 88888.00 2019-09-19 06:39:20.412 262 15645.15 397.29 53093.78 88888.00 2019-09-19 06:39:20.912 262 15645.14 397.27 53093.74 88888.00 2019-09-19 06:39:21.412 262 15645.17 397.25 53093.77 88888.00 2019-09-19 06:39:21.912 262 15645.15 397.24 53093.83 88888.00 2019-09-19 06:39:22.412 262 15645.14 397.25 53093.84 88888.00 2019-09-19 06:39:22.912 262 15645.13 397.30 53093.78 88888.00 2019-09-19 06:39:23.412 262 15645.12 397.33 53093.78 88888.00 2019-09-19 06:39:23.912 262 15645.09 397.32 53093.79 88888.00 2019-09-19 06:39:24.412 262 15645.11 397.30 53093.78 88888.00 2019-09-19 06:39:24.912 262 15645.11 397.29 53093.83 88888.00 2019-09-19 06:39:25.412 262 15645.09 397.31 53093.88 88888.00 2019-09-19 06:39:25.912 262 15645.15 397.29 53093.83 88888.00 2019-09-19 06:39:26.412 262 15645.13 397.25 53093.83 88888.00 2019-09-19 06:39:26.912 262 15645.15 397.29 53093.75 88888.00 2019-09-19 06:39:27.412 262 15645.16 397.32 53093.75 88888.00 2019-09-19 06:39:27.912 262 15645.21 397.35 53093.76 88888.00 2019-09-19 06:39:28.412 262 15645.21 397.41 53093.76 88888.00 2019-09-19 06:39:28.912 262 15645.21 397.39 53093.76 88888.00 2019-09-19 06:39:29.412 262 15645.24 397.35 53093.78 88888.00 2019-09-19 06:39:29.912 262 15645.20 397.34 53093.83 88888.00 2019-09-19 06:39:30.412 262 15645.24 397.35 53093.90 88888.00 2019-09-19 06:39:30.912 262 15645.25 397.37 53093.86 88888.00 2019-09-19 06:39:31.412 262 15645.24 397.37 53093.85 88888.00 2019-09-19 06:39:31.912 262 15645.23 397.33 53093.85 88888.00 2019-09-19 06:39:32.412 262 15645.23 397.35 53093.85 88888.00 2019-09-19 06:39:32.912 262 15645.25 397.33 53093.83 88888.00 2019-09-19 06:39:33.412 262 15645.26 397.32 53093.80 88888.00 2019-09-19 06:39:33.912 262 15645.29 397.35 53093.87 88888.00 2019-09-19 06:39:34.412 262 15645.24 397.35 53093.84 88888.00 2019-09-19 06:39:34.912 262 15645.22 397.32 53093.82 88888.00 2019-09-19 06:39:35.412 262 15645.25 397.31 53093.78 88888.00 2019-09-19 06:39:35.912 262 15645.23 397.29 53093.80 88888.00 2019-09-19 06:39:36.412 262 15645.26 397.29 53093.84 88888.00 2019-09-19 06:39:36.912 262 15645.25 397.27 53093.88 88888.00 2019-09-19 06:39:37.412 262 15645.27 397.29 53093.82 88888.00 2019-09-19 06:39:37.912 262 15645.24 397.29 53093.78 88888.00 2019-09-19 06:39:38.412 262 15645.23 397.29 53093.83 88888.00 2019-09-19 06:39:38.912 262 15645.27 397.25 53093.82 88888.00 2019-09-19 06:39:39.412 262 15645.29 397.24 53093.78 88888.00 2019-09-19 06:39:39.912 262 15645.34 397.23 53093.80 88888.00 2019-09-19 06:39:40.412 262 15645.38 397.23 53093.82 88888.00 2019-09-19 06:39:40.912 262 15645.34 397.25 53093.83 88888.00 2019-09-19 06:39:41.412 262 15645.32 397.22 53093.84 88888.00 2019-09-19 06:39:41.912 262 15645.29 397.16 53093.83 88888.00 2019-09-19 06:39:42.412 262 15645.32 397.17 53093.80 88888.00 2019-09-19 06:39:42.912 262 15645.33 397.21 53093.80 88888.00 2019-09-19 06:39:43.412 262 15645.31 397.20 53093.80 88888.00 2019-09-19 06:39:43.912 262 15645.29 397.16 53093.78 88888.00 2019-09-19 06:39:44.412 262 15645.24 397.20 53093.78 88888.00 2019-09-19 06:39:44.912 262 15645.27 397.22 53093.79 88888.00 2019-09-19 06:39:45.912 262 15645.24 397.16 53093.78 88888.00 2019-09-19 06:39:46.412 262 15645.24 397.16 53093.78 88888.00 2019-09-19 06:39:46.912 262 15645.26 397.17 53093.80 88888.00 2019-09-19 06:39:47.412 262 15645.27 397.16 53093.80 88888.00 2019-09-19 06:39:47.912 262 15645.30 397.16 53093.83 88888.00 2019-09-19 06:39:48.412 262 15645.29 397.16 53093.77 88888.00 2019-09-19 06:39:48.912 262 15645.29 397.18 53093.73 88888.00 2019-09-19 06:39:49.412 262 15645.29 397.15 53093.73 88888.00 2019-09-19 06:39:49.912 262 15645.30 397.09 53093.75 88888.00 2019-09-19 06:39:50.412 262 15645.25 397.11 53093.75 88888.00 2019-09-19 06:39:50.912 262 15645.24 397.06 53093.71 88888.00 2019-09-19 06:39:51.412 262 15645.25 397.08 53093.69 88888.00 2019-09-19 06:39:51.912 262 15645.26 397.08 53093.67 88888.00 2019-09-19 06:39:52.412 262 15645.24 397.08 53093.67 88888.00 2019-09-19 06:39:52.912 262 15645.26 397.05 53093.72 88888.00 2019-09-19 06:39:53.412 262 15645.26 397.05 53093.74 88888.00 2019-09-19 06:39:53.912 262 15645.29 397.06 53093.73 88888.00 2019-09-19 06:39:54.412 262 15645.30 397.07 53093.75 88888.00 2019-09-19 06:39:54.912 262 15645.27 397.11 53093.74 88888.00 2019-09-19 06:39:55.412 262 15645.24 397.08 53093.74 88888.00 2019-09-19 06:39:55.912 262 15645.23 397.05 53093.72 88888.00 2019-09-19 06:39:56.412 262 15645.24 397.03 53093.75 88888.00 2019-09-19 06:39:56.912 262 15645.17 397.05 53093.76 88888.00 2019-09-19 06:39:57.412 262 15645.17 397.06 53093.74 88888.00 2019-09-19 06:39:57.912 262 15645.20 397.06 53093.74 88888.00 2019-09-19 06:39:58.412 262 15645.18 397.04 53093.75 88888.00 2019-09-19 06:39:58.912 262 15645.20 397.04 53093.75 88888.00 2019-09-19 06:39:59.412 262 15645.21 397.08 53093.75 88888.00 2019-09-19 06:39:59.912 262 15645.22 397.07 53093.78 88888.00 2019-09-19 06:40:00.412 262 15645.21 397.06 53093.78 88888.00 2019-09-19 06:40:00.912 262 15645.18 397.03 53093.76 88888.00 2019-09-19 06:40:01.412 262 15645.17 397.01 53093.71 88888.00 2019-09-19 06:40:01.912 262 15645.21 397.03 53093.68 88888.00 2019-09-19 06:40:02.412 262 15645.17 397.06 53093.69 88888.00 2019-09-19 06:40:02.912 262 15645.13 397.11 53093.72 88888.00 2019-09-19 06:40:03.412 262 15645.11 397.07 53093.76 88888.00 2019-09-19 06:40:03.912 262 15645.12 397.07 53093.71 88888.00 2019-09-19 06:40:04.412 262 15645.13 397.11 53093.73 88888.00 2019-09-19 06:40:04.912 262 15645.13 397.08 53093.73 88888.00 2019-09-19 06:40:05.412 262 15645.14 397.07 53093.72 88888.00 2019-09-19 06:40:05.912 262 15645.15 397.12 53093.71 88888.00 2019-09-19 06:40:06.412 262 15645.14 397.20 53093.76 88888.00 2019-09-19 06:40:06.912 262 15645.13 397.24 53093.76 88888.00 2019-09-19 06:40:07.412 262 15645.13 397.24 53093.80 88888.00 2019-09-19 06:40:07.912 262 15645.16 397.21 53093.78 88888.00 2019-09-19 06:40:08.412 262 15645.15 397.21 53093.76 88888.00 2019-09-19 06:40:08.912 262 15645.15 397.23 53093.74 88888.00 2019-09-19 06:40:09.412 262 15645.22 397.24 53093.77 88888.00 2019-09-19 06:40:09.912 262 15645.23 397.25 53093.85 88888.00 2019-09-19 06:40:10.412 262 15645.23 397.25 53093.83 88888.00 2019-09-19 06:40:10.912 262 15645.23 397.22 53093.80 88888.00 2019-09-19 06:40:11.412 262 15645.21 397.22 53093.78 88888.00 2019-09-19 06:40:11.912 262 15645.18 397.20 53093.76 88888.00 2019-09-19 06:40:12.412 262 15645.16 397.20 53093.79 88888.00 2019-09-19 06:40:12.912 262 15645.15 397.20 53093.78 88888.00 2019-09-19 06:40:13.412 262 15645.17 397.18 53093.80 88888.00 2019-09-19 06:40:13.912 262 15645.18 397.20 53093.88 88888.00 2019-09-19 06:40:14.412 262 15645.15 397.22 53093.94 88888.00 2019-09-19 06:40:14.912 262 15645.12 397.20 53093.95 88888.00 2019-09-19 06:40:15.412 262 15645.13 397.17 53093.91 88888.00 2019-09-19 06:40:15.912 262 15645.13 397.20 53093.91 88888.00 2019-09-19 06:40:16.412 262 15645.12 397.24 53093.91 88888.00 2019-09-19 06:40:17.413 262 15645.20 397.21 53093.91 88888.00 2019-09-19 06:40:17.913 262 15645.14 397.26 53093.94 88888.00 2019-09-19 06:40:18.413 262 15645.14 397.27 53093.94 88888.00 2019-09-19 06:40:18.913 262 15645.13 397.26 53093.91 88888.00 2019-09-19 06:40:19.413 262 15645.11 397.27 53093.92 88888.00 2019-09-19 06:40:19.913 262 15645.14 397.27 53093.94 88888.00 2019-09-19 06:40:20.413 262 15645.14 397.26 53093.99 88888.00 2019-09-19 06:40:20.913 262 15645.14 397.25 53093.96 88888.00 2019-09-19 06:40:21.413 262 15645.16 397.27 53093.96 88888.00 2019-09-19 06:40:21.913 262 15645.25 397.30 53093.99 88888.00 2019-09-19 06:40:22.413 262 15645.26 397.30 53093.99 88888.00 2019-09-19 06:40:22.913 262 15645.23 397.30 53093.95 88888.00 2019-09-19 06:40:23.413 262 15645.22 397.30 53093.96 88888.00 2019-09-19 06:40:23.913 262 15645.25 397.31 53093.97 88888.00 2019-09-19 06:40:24.413 262 15645.23 397.30 53093.96 88888.00 2019-09-19 06:40:24.913 262 15645.22 397.29 53093.92 88888.00 2019-09-19 06:40:25.413 262 15645.25 397.31 53093.88 88888.00 2019-09-19 06:40:25.913 262 15645.26 397.35 53093.91 88888.00 2019-09-19 06:40:26.413 262 15645.25 397.33 53093.89 88888.00 2019-09-19 06:40:26.913 262 15645.27 397.31 53093.90 88888.00 2019-09-19 06:40:27.413 262 15645.32 397.31 53093.90 88888.00 2019-09-19 06:40:27.913 262 15645.33 397.31 53093.87 88888.00 2019-09-19 06:40:28.413 262 15645.32 397.33 53093.90 88888.00 2019-09-19 06:40:28.913 262 15645.33 397.33 53093.89 88888.00 2019-09-19 06:40:29.413 262 15645.34 397.33 53093.91 88888.00 2019-09-19 06:40:29.913 262 15645.34 397.33 53093.91 88888.00 2019-09-19 06:40:30.413 262 15645.39 397.31 53093.86 88888.00 2019-09-19 06:40:30.913 262 15645.36 397.32 53093.83 88888.00 2019-09-19 06:40:31.413 262 15645.41 397.32 53093.87 88888.00 2019-09-19 06:40:31.913 262 15645.39 397.32 53093.88 88888.00 2019-09-19 06:40:32.413 262 15645.40 397.31 53093.83 88888.00 2019-09-19 06:40:32.913 262 15645.38 397.30 53093.78 88888.00 2019-09-19 06:40:33.413 262 15645.36 397.34 53093.78 88888.00 2019-09-19 06:40:33.913 262 15645.36 397.35 53093.84 88888.00 2019-09-19 06:40:34.413 262 15645.40 397.34 53093.90 88888.00 2019-09-19 06:40:34.913 262 15645.39 397.33 53093.84 88888.00 2019-09-19 06:40:35.413 262 15645.40 397.38 53093.85 88888.00 2019-09-19 06:40:35.913 262 15645.42 397.40 53093.86 88888.00 2019-09-19 06:40:36.413 262 15645.41 397.38 53093.84 88888.00 2019-09-19 06:40:36.913 262 15645.44 397.38 53093.83 88888.00 2019-09-19 06:40:37.413 262 15645.47 397.39 53093.84 88888.00 2019-09-19 06:40:37.913 262 15645.47 397.38 53093.82 88888.00 2019-09-19 06:40:38.413 262 15645.48 397.33 53093.84 88888.00 2019-09-19 06:40:38.913 262 15645.48 397.31 53093.87 88888.00 2019-09-19 06:40:39.413 262 15645.53 397.37 53093.88 88888.00 2019-09-19 06:40:39.913 262 15645.56 397.35 53093.88 88888.00 2019-09-19 06:40:40.413 262 15645.53 397.34 53093.89 88888.00 2019-09-19 06:40:40.913 262 15645.52 397.37 53093.89 88888.00 2019-09-19 06:40:41.413 262 15645.59 397.34 53093.89 88888.00 2019-09-19 06:40:41.913 262 15645.59 397.31 53093.84 88888.00 2019-09-19 06:40:42.413 262 15645.54 397.29 53093.79 88888.00 2019-09-19 06:40:42.913 262 15645.54 397.33 53093.75 88888.00 2019-09-19 06:40:43.413 262 15645.54 397.35 53093.76 88888.00 2019-09-19 06:40:43.913 262 15645.53 397.33 53093.77 88888.00 2019-09-19 06:40:44.413 262 15645.56 397.29 53093.75 88888.00 2019-09-19 06:40:44.913 262 15645.53 397.26 53093.69 88888.00 2019-09-19 06:40:45.413 262 15645.57 397.31 53093.74 88888.00 2019-09-19 06:40:45.913 262 15645.59 397.29 53093.78 88888.00 2019-09-19 06:40:46.413 262 15645.61 397.24 53093.74 88888.00 2019-09-19 06:40:46.913 262 15645.63 397.23 53093.74 88888.00 2019-09-19 06:40:47.413 262 15645.62 397.22 53093.70 88888.00 2019-09-19 06:40:47.913 262 15645.66 397.23 53093.70 88888.00 2019-09-19 06:40:48.413 262 15645.67 397.23 53093.69 88888.00 2019-09-19 06:40:48.913 262 15645.66 397.23 53093.68 88888.00 2019-09-19 06:40:49.413 262 15645.61 397.23 53093.68 88888.00 2019-09-19 06:40:49.913 262 15645.57 397.22 53093.69 88888.00 2019-09-19 06:40:50.413 262 15645.53 397.23 53093.67 88888.00 2019-09-19 06:40:50.913 262 15645.52 397.22 53093.64 88888.00 2019-09-19 06:40:51.413 262 15645.53 397.18 53093.63 88888.00 2019-09-19 06:40:51.913 262 15645.48 397.20 53093.59 88888.00 2019-09-19 06:40:52.413 262 15645.47 397.18 53093.57 88888.00 2019-09-19 06:40:52.913 262 15645.47 397.20 53093.64 88888.00 2019-09-19 06:40:53.413 262 15645.51 397.17 53093.59 88888.00 2019-09-19 06:40:53.913 262 15645.47 397.18 53093.55 88888.00 2019-09-19 06:40:54.413 262 15645.47 397.20 53093.56 88888.00 2019-09-19 06:40:54.913 262 15645.49 397.20 53093.64 88888.00 2019-09-19 06:40:55.413 262 15645.48 397.22 53093.63 88888.00 2019-09-19 06:40:55.913 262 15645.49 397.22 53093.62 88888.00 2019-09-19 06:40:56.413 262 15645.48 397.18 53093.66 88888.00 2019-09-19 06:40:56.913 262 15645.44 397.18 53093.65 88888.00 2019-09-19 06:40:57.413 262 15645.48 397.20 53093.69 88888.00 2019-09-19 06:40:57.913 262 15645.48 397.16 53093.78 88888.00 2019-09-19 06:40:58.413 262 15645.50 397.13 53093.84 88888.00 2019-09-19 06:40:58.913 262 15645.49 397.14 53093.79 88888.00 2019-09-19 06:40:59.413 262 15645.50 397.16 53093.68 88888.00 2019-09-19 06:40:59.913 262 15645.48 397.18 53093.67 88888.00 2019-09-19 06:41:00.413 262 15645.45 397.15 53093.69 88888.00 2019-09-19 06:41:00.913 262 15645.38 397.14 53093.72 88888.00 2019-09-19 06:41:01.413 262 15645.39 397.17 53093.70 88888.00 2019-09-19 06:41:01.913 262 15645.42 397.16 53093.71 88888.00 2019-09-19 06:41:02.413 262 15645.42 397.21 53093.74 88888.00 2019-09-19 06:41:02.913 262 15645.39 397.21 53093.70 88888.00 2019-09-19 06:41:03.413 262 15645.36 397.23 53093.63 88888.00 2019-09-19 06:41:03.913 262 15645.38 397.22 53093.64 88888.00 2019-09-19 06:41:04.413 262 15645.41 397.20 53093.68 88888.00 2019-09-19 06:41:04.913 262 15645.39 397.21 53093.70 88888.00 2019-09-19 06:41:05.413 262 15645.39 397.18 53093.73 88888.00 2019-09-19 06:41:05.913 262 15645.36 397.16 53093.74 88888.00 2019-09-19 06:41:06.413 262 15645.39 397.18 53093.73 88888.00 2019-09-19 06:41:06.913 262 15645.39 397.20 53093.73 88888.00 2019-09-19 06:41:07.413 262 15645.35 397.17 53093.73 88888.00 2019-09-19 06:41:07.913 262 15645.38 397.16 53093.71 88888.00 2019-09-19 06:41:08.413 262 15645.34 397.09 53093.73 88888.00 2019-09-19 06:41:08.913 262 15645.34 397.09 53093.68 88888.00 2019-09-19 06:41:09.413 262 15645.32 397.09 53093.67 88888.00 2019-09-19 06:41:09.913 262 15645.33 397.12 53093.67 88888.00 2019-09-19 06:41:10.413 262 15645.32 397.20 53093.65 88888.00 2019-09-19 06:41:10.913 262 15645.30 397.20 53093.66 88888.00 2019-09-19 06:41:11.413 262 15645.35 397.16 53093.68 88888.00 2019-09-19 06:41:11.913 262 15645.36 397.18 53093.70 88888.00 2019-09-19 06:41:12.413 262 15645.35 397.20 53093.70 88888.00 2019-09-19 06:41:12.913 262 15645.34 397.15 53093.69 88888.00 2019-09-19 06:41:13.413 262 15645.34 397.13 53093.69 88888.00 2019-09-19 06:41:13.913 262 15645.32 397.15 53093.69 88888.00 2019-09-19 06:41:14.413 262 15645.35 397.16 53093.70 88888.00 2019-09-19 06:41:14.913 262 15645.40 397.16 53093.71 88888.00 2019-09-19 06:41:15.413 262 15645.40 397.14 53093.75 88888.00 2019-09-19 06:41:15.913 262 15645.36 397.17 53093.71 88888.00 2019-09-19 06:41:16.413 262 15645.32 397.20 53093.67 88888.00 2019-09-19 06:41:16.913 262 15645.34 397.17 53093.69 88888.00 2019-09-19 06:41:17.413 262 15645.32 397.15 53093.68 88888.00 2019-09-19 06:41:17.913 262 15645.33 397.16 53093.71 88888.00 2019-09-19 06:41:18.413 262 15645.38 397.13 53093.76 88888.00 2019-09-19 06:41:18.913 262 15645.39 397.13 53093.77 88888.00 2019-09-19 06:41:19.413 262 15645.40 397.15 53093.73 88888.00 2019-09-19 06:41:19.913 262 15645.43 397.17 53093.70 88888.00 2019-09-19 06:41:20.413 262 15645.45 397.20 53093.73 88888.00 2019-09-19 06:41:20.913 262 15645.43 397.20 53093.74 88888.00 2019-09-19 06:41:21.413 262 15645.36 397.20 53093.75 88888.00 2019-09-19 06:41:21.913 262 15645.36 397.21 53093.73 88888.00 2019-09-19 06:41:22.413 262 15645.39 397.21 53093.73 88888.00 2019-09-19 06:41:22.913 262 15645.43 397.20 53093.72 88888.00 2019-09-19 06:41:23.413 262 15645.41 397.17 53093.70 88888.00 2019-09-19 06:41:23.913 262 15645.40 397.25 53093.73 88888.00 2019-09-19 06:41:24.413 262 15645.43 397.30 53093.77 88888.00 2019-09-19 06:41:24.913 262 15645.45 397.29 53093.75 88888.00 2019-09-19 06:41:25.413 262 15645.38 397.26 53093.74 88888.00 2019-09-19 06:41:25.913 262 15645.35 397.24 53093.71 88888.00 2019-09-19 06:41:26.413 262 15645.36 397.26 53093.77 88888.00 2019-09-19 06:41:26.913 262 15645.34 397.26 53093.78 88888.00 2019-09-19 06:41:27.413 262 15645.30 397.24 53093.76 88888.00 2019-09-19 06:41:27.913 262 15645.35 397.24 53093.77 88888.00 2019-09-19 06:41:28.413 262 15645.38 397.22 53093.77 88888.00 2019-09-19 06:41:28.913 262 15645.39 397.24 53093.79 88888.00 2019-09-19 06:41:29.413 262 15645.36 397.23 53093.82 88888.00 2019-09-19 06:41:30.413 262 15645.33 397.27 53093.83 88888.00 2019-09-19 06:41:30.913 262 15645.35 397.27 53093.83 88888.00 2019-09-19 06:41:31.413 262 15645.34 397.29 53093.83 88888.00 2019-09-19 06:41:31.913 262 15645.36 397.30 53093.84 88888.00 2019-09-19 06:41:32.413 262 15645.35 397.30 53093.82 88888.00 2019-09-19 06:41:32.913 262 15645.36 397.33 53093.83 88888.00 2019-09-19 06:41:33.413 262 15645.38 397.34 53093.83 88888.00 2019-09-19 06:41:33.913 262 15645.38 397.31 53093.80 88888.00 2019-09-19 06:41:34.413 262 15645.36 397.31 53093.85 88888.00 2019-09-19 06:41:34.913 262 15645.38 397.30 53093.87 88888.00 2019-09-19 06:41:35.413 262 15645.40 397.31 53093.84 88888.00 2019-09-19 06:41:35.913 262 15645.38 397.32 53093.83 88888.00 2019-09-19 06:41:36.413 262 15645.35 397.32 53093.85 88888.00 2019-09-19 06:41:36.913 262 15645.32 397.35 53093.86 88888.00 2019-09-19 06:41:37.413 262 15645.35 397.37 53093.82 88888.00 2019-09-19 06:41:37.913 262 15645.30 397.35 53093.80 88888.00 2019-09-19 06:41:38.413 262 15645.32 397.34 53093.83 88888.00 2019-09-19 06:41:38.913 262 15645.33 397.30 53093.85 88888.00 2019-09-19 06:41:39.413 262 15645.36 397.32 53093.86 88888.00 2019-09-19 06:41:39.913 262 15645.36 397.33 53093.85 88888.00 2019-09-19 06:41:40.413 262 15645.34 397.37 53093.88 88888.00 2019-09-19 06:41:40.913 262 15645.36 397.35 53093.90 88888.00 2019-09-19 06:41:41.413 262 15645.40 397.34 53093.88 88888.00 2019-09-19 06:41:41.913 262 15645.39 397.35 53093.88 88888.00 2019-09-19 06:41:42.413 262 15645.40 397.34 53093.86 88888.00 2019-09-19 06:41:42.913 262 15645.39 397.30 53093.89 88888.00 2019-09-19 06:41:43.413 262 15645.44 397.30 53093.87 88888.00 2019-09-19 06:41:43.913 262 15645.42 397.35 53093.82 88888.00 2019-09-19 06:41:44.413 262 15645.40 397.38 53093.83 88888.00 2019-09-19 06:41:44.913 262 15645.44 397.35 53093.86 88888.00 2019-09-19 06:41:45.413 262 15645.41 397.33 53093.86 88888.00 2019-09-19 06:41:45.913 262 15645.38 397.31 53093.86 88888.00 2019-09-19 06:41:46.413 262 15645.42 397.29 53093.82 88888.00 2019-09-19 06:41:46.913 262 15645.48 397.30 53093.84 88888.00 2019-09-19 06:41:47.413 262 15645.50 397.30 53093.82 88888.00 2019-09-19 06:41:47.913 262 15645.51 397.30 53093.82 88888.00 2019-09-19 06:41:48.413 262 15645.51 397.29 53093.87 88888.00 2019-09-19 06:41:48.913 262 15645.52 397.30 53093.90 88888.00 2019-09-19 06:41:49.413 262 15645.54 397.23 53093.87 88888.00 2019-09-19 06:41:49.913 262 15645.51 397.23 53093.79 88888.00 2019-09-19 06:41:50.413 262 15645.50 397.25 53093.76 88888.00 2019-09-19 06:41:50.913 262 15645.51 397.26 53093.76 88888.00 2019-09-19 06:41:51.413 262 15645.53 397.26 53093.77 88888.00 2019-09-19 06:41:51.913 262 15645.53 397.25 53093.78 88888.00 2019-09-19 06:41:52.413 262 15645.51 397.25 53093.77 88888.00 2019-09-19 06:41:52.913 262 15645.51 397.25 53093.73 88888.00 2019-09-19 06:41:53.413 262 15645.53 397.25 53093.74 88888.00 2019-09-19 06:41:53.913 262 15645.57 397.25 53093.76 88888.00 2019-09-19 06:41:54.413 262 15645.57 397.22 53093.79 88888.00 2019-09-19 06:41:54.913 262 15645.53 397.23 53093.75 88888.00 2019-09-19 06:41:55.413 262 15645.56 397.23 53093.71 88888.00 2019-09-19 06:41:55.913 262 15645.59 397.26 53093.74 88888.00 2019-09-19 06:41:56.413 262 15645.57 397.26 53093.76 88888.00 2019-09-19 06:41:56.913 262 15645.52 397.22 53093.74 88888.00 2019-09-19 06:41:57.413 262 15645.56 397.24 53093.71 88888.00 2019-09-19 06:41:57.913 262 15645.57 397.29 53093.75 88888.00 2019-09-19 06:41:58.413 262 15645.65 397.27 53093.71 88888.00 2019-09-19 06:41:58.913 262 15645.61 397.24 53093.68 88888.00 2019-09-19 06:41:59.413 262 15645.63 397.22 53093.66 88888.00 2019-09-19 06:41:59.913 262 15645.61 397.24 53093.67 88888.00 2019-09-19 06:42:00.413 262 15645.63 397.25 53093.74 88888.00 2019-09-19 06:42:00.913 262 15645.65 397.29 53093.75 88888.00 2019-09-19 06:42:01.913 262 15645.62 397.27 53093.72 88888.00 2019-09-19 06:42:02.413 262 15645.58 397.27 53093.75 88888.00 2019-09-19 06:42:02.913 262 15645.54 397.29 53093.75 88888.00 2019-09-19 06:42:03.413 262 15645.56 397.30 53093.75 88888.00 2019-09-19 06:42:03.913 262 15645.53 397.33 53093.71 88888.00 2019-09-19 06:42:04.413 262 15645.54 397.33 53093.72 88888.00 2019-09-19 06:42:04.913 262 15645.54 397.32 53093.72 88888.00 2019-09-19 06:42:05.413 262 15645.54 397.31 53093.74 88888.00 2019-09-19 06:42:05.913 262 15645.53 397.33 53093.77 88888.00 2019-09-19 06:42:06.413 262 15645.52 397.37 53093.79 88888.00 2019-09-19 06:42:06.913 262 15645.58 397.35 53093.75 88888.00 2019-09-19 06:42:07.413 262 15645.59 397.34 53093.73 88888.00 2019-09-19 06:42:07.913 262 15645.58 397.35 53093.79 88888.00 2019-09-19 06:42:08.413 262 15645.56 397.37 53093.79 88888.00 2019-09-19 06:42:08.913 262 15645.54 397.38 53093.74 88888.00 2019-09-19 06:42:09.413 262 15645.56 397.35 53093.72 88888.00 2019-09-19 06:42:09.913 262 15645.58 397.39 53093.72 88888.00 2019-09-19 06:42:10.413 262 15645.56 397.39 53093.74 88888.00 2019-09-19 06:42:10.913 262 15645.53 397.38 53093.77 88888.00 2019-09-19 06:42:11.913 262 15645.60 397.40 53093.79 88888.00 2019-09-19 06:42:12.413 262 15645.54 397.39 53093.85 88888.00 2019-09-19 06:42:12.913 262 15645.48 397.42 53093.90 88888.00 2019-09-19 06:42:13.413 262 15645.48 397.44 53093.90 88888.00 2019-09-19 06:42:13.913 262 15645.49 397.43 53093.87 88888.00 2019-09-19 06:42:14.413 262 15645.51 397.43 53093.86 88888.00 2019-09-19 06:42:14.913 262 15645.53 397.43 53093.85 88888.00 2019-09-19 06:42:15.413 262 15645.54 397.48 53093.84 88888.00 2019-09-19 06:42:15.913 262 15645.57 397.48 53093.90 88888.00 2019-09-19 06:42:16.413 262 15645.58 397.50 53093.93 88888.00 2019-09-19 06:42:16.913 262 15645.56 397.52 53093.88 88888.00 2019-09-19 06:42:17.413 262 15645.56 397.48 53093.92 88888.00 2019-09-19 06:42:17.913 262 15645.59 397.47 53093.95 88888.00 2019-09-19 06:42:18.413 262 15645.59 397.47 53093.94 88888.00 2019-09-19 06:42:18.913 262 15645.58 397.49 53093.95 88888.00 2019-09-19 06:42:19.413 262 15645.57 397.50 53093.94 88888.00 2019-09-19 06:42:19.913 262 15645.54 397.52 53093.89 88888.00 2019-09-19 06:42:20.413 262 15645.56 397.52 53093.88 88888.00 2019-09-19 06:42:20.913 262 15645.59 397.55 53093.92 88888.00 2019-09-19 06:42:21.413 262 15645.60 397.52 53093.90 88888.00 2019-09-19 06:42:21.913 262 15645.62 397.55 53093.91 88888.00 2019-09-19 06:42:22.413 262 15645.60 397.55 53093.91 88888.00 2019-09-19 06:42:22.913 262 15645.59 397.55 53093.88 88888.00 2019-09-19 06:42:23.413 262 15645.56 397.55 53093.88 88888.00 2019-09-19 06:42:23.913 262 15645.59 397.55 53093.88 88888.00 2019-09-19 06:42:24.413 262 15645.61 397.55 53093.91 88888.00 2019-09-19 06:42:24.913 262 15645.58 397.55 53093.95 88888.00 2019-09-19 06:42:25.413 262 15645.56 397.59 53093.94 88888.00 2019-09-19 06:42:25.913 262 15645.62 397.59 53093.92 88888.00 2019-09-19 06:42:26.413 262 15645.61 397.58 53093.94 88888.00 2019-09-19 06:42:26.913 262 15645.60 397.57 53093.87 88888.00 2019-09-19 06:42:27.413 262 15645.59 397.60 53093.88 88888.00 2019-09-19 06:42:27.913 262 15645.57 397.63 53093.89 88888.00 2019-09-19 06:42:28.413 262 15645.58 397.61 53093.93 88888.00 2019-09-19 06:42:28.913 262 15645.58 397.60 53093.92 88888.00 2019-09-19 06:42:29.413 262 15645.59 397.60 53093.92 88888.00 2019-09-19 06:42:29.913 262 15645.67 397.61 53093.91 88888.00 2019-09-19 06:42:30.413 262 15645.72 397.60 53093.88 88888.00 2019-09-19 06:42:30.913 262 15645.75 397.61 53093.92 88888.00 2019-09-19 06:42:31.413 262 15645.72 397.60 53093.94 88888.00 2019-09-19 06:42:31.913 262 15645.68 397.59 53093.89 88888.00 2019-09-19 06:42:32.413 262 15645.69 397.57 53093.86 88888.00 2019-09-19 06:42:32.913 262 15645.71 397.60 53093.93 88888.00 2019-09-19 06:42:33.413 262 15645.68 397.59 53093.93 88888.00 2019-09-19 06:42:33.913 262 15645.62 397.59 53093.88 88888.00 2019-09-19 06:42:34.413 262 15645.67 397.61 53093.87 88888.00 2019-09-19 06:42:34.913 262 15645.71 397.59 53093.84 88888.00 2019-09-19 06:42:35.413 262 15645.76 397.57 53093.83 88888.00 2019-09-19 06:42:35.913 262 15645.75 397.58 53093.90 88888.00 2019-09-19 06:42:36.413 262 15645.71 397.57 53093.93 88888.00 2019-09-19 06:42:36.913 262 15645.70 397.56 53093.90 88888.00 2019-09-19 06:42:37.413 262 15645.69 397.56 53093.90 88888.00 2019-09-19 06:42:37.913 262 15645.72 397.53 53093.89 88888.00 2019-09-19 06:42:38.413 262 15645.75 397.50 53093.89 88888.00 2019-09-19 06:42:38.913 262 15645.74 397.50 53093.89 88888.00 2019-09-19 06:42:39.413 262 15645.70 397.50 53093.85 88888.00 2019-09-19 06:42:39.913 262 15645.68 397.51 53093.86 88888.00 2019-09-19 06:42:40.413 262 15645.70 397.50 53093.83 88888.00 2019-09-19 06:42:40.913 262 15645.71 397.50 53093.83 88888.00 2019-09-19 06:42:41.413 262 15645.75 397.50 53093.83 88888.00 2019-09-19 06:42:41.913 262 15645.74 397.51 53093.88 88888.00 2019-09-19 06:42:42.413 262 15645.75 397.48 53093.88 88888.00 2019-09-19 06:42:43.413 262 15645.76 397.44 53093.88 88888.00 2019-09-19 06:42:43.913 262 15645.79 397.46 53093.87 88888.00 2019-09-19 06:42:44.413 262 15645.80 397.42 53093.77 88888.00 2019-09-19 06:42:44.913 262 15645.79 397.43 53093.79 88888.00 2019-09-19 06:42:45.413 262 15645.80 397.46 53093.84 88888.00 2019-09-19 06:42:45.913 262 15645.81 397.42 53093.80 88888.00 2019-09-19 06:42:46.413 262 15645.83 397.40 53093.76 88888.00 2019-09-19 06:42:46.913 262 15645.80 397.43 53093.76 88888.00 2019-09-19 06:42:47.413 262 15645.79 397.43 53093.78 88888.00 2019-09-19 06:42:47.913 262 15645.79 397.40 53093.76 88888.00 2019-09-19 06:42:48.413 262 15645.79 397.40 53093.77 88888.00 2019-09-19 06:42:48.913 262 15645.79 397.44 53093.82 88888.00 2019-09-19 06:42:49.413 262 15645.80 397.44 53093.80 88888.00 2019-09-19 06:42:49.913 262 15645.76 397.41 53093.79 88888.00 2019-09-19 06:42:50.413 262 15645.80 397.40 53093.79 88888.00 2019-09-19 06:42:50.913 262 15645.79 397.41 53093.75 88888.00 2019-09-19 06:42:51.413 262 15645.79 397.43 53093.78 88888.00 2019-09-19 06:42:51.913 262 15645.77 397.40 53093.83 88888.00 2019-09-19 06:42:52.413 262 15645.75 397.38 53093.79 88888.00 2019-09-19 06:42:52.913 262 15645.75 397.40 53093.76 88888.00 2019-09-19 06:42:53.413 262 15645.77 397.43 53093.79 88888.00 2019-09-19 06:42:53.913 262 15645.74 397.41 53093.73 88888.00 2019-09-19 06:42:54.413 262 15645.71 397.43 53093.73 88888.00 2019-09-19 06:42:54.913 262 15645.75 397.38 53093.76 88888.00 2019-09-19 06:42:55.413 262 15645.77 397.35 53093.80 88888.00 2019-09-19 06:42:55.913 262 15645.80 397.33 53093.83 88888.00 2019-09-19 06:42:56.413 262 15645.81 397.30 53093.83 88888.00 2019-09-19 06:42:56.913 262 15645.83 397.35 53093.84 88888.00 2019-09-19 06:42:57.413 262 15645.78 397.34 53093.82 88888.00 2019-09-19 06:42:57.913 262 15645.76 397.33 53093.76 88888.00 2019-09-19 06:42:58.413 262 15645.79 397.37 53093.73 88888.00 2019-09-19 06:42:58.913 262 15645.79 397.39 53093.69 88888.00 2019-09-19 06:42:59.413 262 15645.81 397.41 53093.73 88888.00 2019-09-19 06:42:59.913 262 15645.80 397.38 53093.80 88888.00 2019-09-19 06:43:00.413 262 15645.81 397.34 53093.79 88888.00 2019-09-19 06:43:00.913 262 15645.83 397.32 53093.75 88888.00 2019-09-19 06:43:01.413 262 15645.79 397.32 53093.79 88888.00 2019-09-19 06:43:01.913 262 15645.79 397.35 53093.80 88888.00 2019-09-19 06:43:02.413 262 15645.80 397.37 53093.79 88888.00 2019-09-19 06:43:02.913 262 15645.84 397.39 53093.76 88888.00 2019-09-19 06:43:03.413 262 15645.83 397.38 53093.73 88888.00 2019-09-19 06:43:03.913 262 15645.81 397.39 53093.72 88888.00 2019-09-19 06:43:04.413 262 15645.77 397.39 53093.75 88888.00 2019-09-19 06:43:04.913 262 15645.77 397.42 53093.74 88888.00 2019-09-19 06:43:05.413 262 15645.77 397.42 53093.70 88888.00 2019-09-19 06:43:05.913 262 15645.84 397.42 53093.67 88888.00 2019-09-19 06:43:06.413 262 15645.86 397.41 53093.68 88888.00 2019-09-19 06:43:06.913 262 15645.86 397.41 53093.70 88888.00 2019-09-19 06:43:07.413 262 15645.84 397.43 53093.73 88888.00 2019-09-19 06:43:07.913 262 15645.84 397.41 53093.71 88888.00 2019-09-19 06:43:08.413 262 15645.85 397.40 53093.73 88888.00 2019-09-19 06:43:08.913 262 15645.83 397.41 53093.64 88888.00 2019-09-19 06:43:09.413 262 15645.86 397.38 53093.64 88888.00 2019-09-19 06:43:09.913 262 15645.88 397.39 53093.66 88888.00 2019-09-19 06:43:10.413 262 15645.86 397.39 53093.73 88888.00 2019-09-19 06:43:10.913 262 15645.86 397.40 53093.70 88888.00 2019-09-19 06:43:11.413 262 15645.84 397.39 53093.68 88888.00 2019-09-19 06:43:11.913 262 15645.86 397.40 53093.73 88888.00 2019-09-19 06:43:12.413 262 15645.87 397.40 53093.79 88888.00 2019-09-19 06:43:12.913 262 15645.81 397.40 53093.83 88888.00 2019-09-19 06:43:13.413 262 15645.83 397.41 53093.79 88888.00 2019-09-19 06:43:13.913 262 15645.86 397.39 53093.85 88888.00 2019-09-19 06:43:14.413 262 15645.85 397.40 53093.84 88888.00 2019-09-19 06:43:14.913 262 15645.85 397.43 53093.82 88888.00 2019-09-19 06:43:15.413 262 15645.81 397.41 53093.80 88888.00 2019-09-19 06:43:15.913 262 15645.86 397.43 53093.80 88888.00 2019-09-19 06:43:16.413 262 15645.89 397.42 53093.84 88888.00 2019-09-19 06:43:16.913 262 15645.90 397.41 53093.79 88888.00 2019-09-19 06:43:17.413 262 15645.92 397.41 53093.76 88888.00 2019-09-19 06:43:17.913 262 15645.93 397.39 53093.74 88888.00 2019-09-19 06:43:18.413 262 15645.88 397.39 53093.74 88888.00 2019-09-19 06:43:18.913 262 15645.84 397.38 53093.73 88888.00 2019-09-19 06:43:19.413 262 15645.84 397.39 53093.72 88888.00 2019-09-19 06:43:19.913 262 15645.85 397.40 53093.76 88888.00 2019-09-19 06:43:20.413 262 15645.90 397.42 53093.79 88888.00 2019-09-19 06:43:20.913 262 15645.93 397.37 53093.78 88888.00 2019-09-19 06:43:21.413 262 15645.93 397.38 53093.78 88888.00 2019-09-19 06:43:21.913 262 15645.95 397.38 53093.76 88888.00 2019-09-19 06:43:22.413 262 15645.97 397.37 53093.77 88888.00 2019-09-19 06:43:22.913 262 15645.93 397.37 53093.80 88888.00 2019-09-19 06:43:23.413 262 15645.94 397.35 53093.77 88888.00 2019-09-19 06:43:23.913 262 15645.95 397.40 53093.79 88888.00 2019-09-19 06:43:24.913 262 15645.95 397.42 53093.74 88888.00 2019-09-19 06:43:25.413 262 15645.95 397.40 53093.71 88888.00 2019-09-19 06:43:25.913 262 15646.01 397.40 53093.75 88888.00 2019-09-19 06:43:26.413 262 15646.03 397.44 53093.83 88888.00 2019-09-19 06:43:26.913 262 15646.03 397.44 53093.78 88888.00 2019-09-19 06:43:27.413 262 15646.01 397.40 53093.73 88888.00 2019-09-19 06:43:27.913 262 15646.01 397.40 53093.70 88888.00 2019-09-19 06:43:28.413 262 15646.02 397.44 53093.69 88888.00 2019-09-19 06:43:28.913 262 15646.02 397.44 53093.66 88888.00 2019-09-19 06:43:29.413 262 15645.99 397.38 53093.63 88888.00 2019-09-19 06:43:29.913 262 15645.99 397.39 53093.66 88888.00 2019-09-19 06:43:30.413 262 15646.07 397.41 53093.68 88888.00 2019-09-19 06:43:30.913 262 15646.08 397.41 53093.69 88888.00 2019-09-19 06:43:31.413 262 15646.08 397.39 53093.74 88888.00 2019-09-19 06:43:31.913 262 15646.08 397.37 53093.73 88888.00 2019-09-19 06:43:32.413 262 15646.04 397.34 53093.68 88888.00 2019-09-19 06:43:32.913 262 15646.03 397.37 53093.71 88888.00 2019-09-19 06:43:33.413 262 15646.06 397.35 53093.77 88888.00 2019-09-19 06:43:33.913 262 15646.04 397.33 53093.75 88888.00 2019-09-19 06:43:34.413 262 15646.04 397.37 53093.73 88888.00 2019-09-19 06:43:34.913 262 15646.07 397.37 53093.76 88888.00 2019-09-19 06:43:35.413 262 15646.11 397.38 53093.79 88888.00 2019-09-19 06:43:35.913 262 15646.12 397.37 53093.78 88888.00 2019-09-19 06:43:36.413 262 15646.12 397.35 53093.78 88888.00 2019-09-19 06:43:36.913 262 15646.06 397.35 53093.83 88888.00 2019-09-19 06:43:37.413 262 15646.07 397.37 53093.79 88888.00 2019-09-19 06:43:37.913 262 15646.04 397.35 53093.74 88888.00 2019-09-19 06:43:38.413 262 15646.06 397.31 53093.74 88888.00 2019-09-19 06:43:38.913 262 15646.09 397.33 53093.79 88888.00 2019-09-19 06:43:39.413 262 15646.11 397.33 53093.83 88888.00 2019-09-19 06:43:39.913 262 15646.11 397.33 53093.80 88888.00 2019-09-19 06:43:40.413 262 15646.07 397.40 53093.76 88888.00 2019-09-19 06:43:40.913 262 15646.07 397.38 53093.75 88888.00 2019-09-19 06:43:41.413 262 15646.03 397.35 53093.79 88888.00 2019-09-19 06:43:41.913 262 15646.04 397.37 53093.82 88888.00 2019-09-19 06:43:42.413 262 15646.06 397.38 53093.78 88888.00 2019-09-19 06:43:42.913 262 15646.07 397.38 53093.86 88888.00 2019-09-19 06:43:43.413 262 15646.06 397.38 53093.88 88888.00 2019-09-19 06:43:43.913 262 15646.02 397.35 53093.84 88888.00 2019-09-19 06:43:44.913 262 15646.04 397.35 53093.86 88888.00 2019-09-19 06:43:45.413 262 15646.06 397.39 53093.83 88888.00 2019-09-19 06:43:45.913 262 15646.05 397.38 53093.87 88888.00 2019-09-19 06:43:46.413 262 15646.02 397.37 53093.86 88888.00 2019-09-19 06:43:46.913 262 15645.98 397.34 53093.84 88888.00 2019-09-19 06:43:47.413 262 15646.02 397.29 53093.86 88888.00 2019-09-19 06:43:47.913 262 15646.06 397.29 53093.85 88888.00 2019-09-19 06:43:48.413 262 15646.04 397.32 53093.86 88888.00 2019-09-19 06:43:48.913 262 15646.08 397.37 53093.83 88888.00 2019-09-19 06:43:49.413 262 15646.06 397.39 53093.85 88888.00 2019-09-19 06:43:49.913 262 15645.99 397.37 53093.83 88888.00 2019-09-19 06:43:50.413 262 15645.96 397.33 53093.76 88888.00 2019-09-19 06:43:50.913 262 15645.97 397.32 53093.83 88888.00 2019-09-19 06:43:51.413 262 15646.02 397.31 53093.88 88888.00 2019-09-19 06:43:51.913 262 15645.98 397.35 53093.88 88888.00 2019-09-19 06:43:52.913 262 15646.01 397.42 53093.87 88888.00 2019-09-19 06:43:53.413 262 15645.99 397.41 53093.85 88888.00 2019-09-19 06:43:53.913 262 15645.94 397.40 53093.83 88888.00 2019-09-19 06:43:54.413 262 15645.86 397.38 53093.82 88888.00 2019-09-19 06:43:54.913 262 15645.85 397.37 53093.86 88888.00 2019-09-19 06:43:55.413 262 15645.88 397.35 53093.88 88888.00 2019-09-19 06:43:55.913 262 15645.86 397.35 53093.85 88888.00 2019-09-19 06:43:56.413 262 15645.85 397.33 53093.89 88888.00 2019-09-19 06:43:56.913 262 15645.89 397.32 53093.91 88888.00 2019-09-19 06:43:57.413 262 15645.88 397.32 53093.89 88888.00 2019-09-19 06:43:57.913 262 15645.92 397.29 53093.91 88888.00 2019-09-19 06:43:58.413 262 15645.93 397.30 53093.94 88888.00 2019-09-19 06:43:58.913 262 15645.92 397.34 53094.02 88888.00 2019-09-19 06:43:59.413 262 15645.95 397.35 53094.03 88888.00 2019-09-19 06:43:59.913 262 15645.93 397.35 53094.04 88888.00 2019-09-19 06:44:00.413 262 15645.99 397.35 53093.96 88888.00 2019-09-19 06:44:00.913 262 15645.96 397.41 53093.92 88888.00 2019-09-19 06:44:01.413 262 15645.96 397.42 53093.96 88888.00 2019-09-19 06:44:01.913 262 15645.98 397.46 53093.99 88888.00 2019-09-19 06:44:02.413 262 15645.95 397.47 53094.03 88888.00 2019-09-19 06:44:02.913 262 15645.95 397.46 53094.03 88888.00 2019-09-19 06:44:03.413 262 15645.88 397.42 53093.98 88888.00 2019-09-19 06:44:03.913 262 15645.86 397.41 53093.91 88888.00 2019-09-19 06:44:04.413 262 15645.89 397.42 53093.90 88888.00 2019-09-19 06:44:04.913 262 15645.88 397.40 53093.93 88888.00 2019-09-19 06:44:05.413 262 15645.86 397.42 53093.94 88888.00 2019-09-19 06:44:06.413 262 15645.88 397.44 53093.92 88888.00 2019-09-19 06:44:06.913 262 15645.90 397.42 53093.91 88888.00 2019-09-19 06:44:07.413 262 15645.87 397.42 53093.88 88888.00 2019-09-19 06:44:07.913 262 15645.83 397.46 53093.89 88888.00 2019-09-19 06:44:08.413 262 15645.87 397.47 53093.92 88888.00 2019-09-19 06:44:08.913 262 15645.88 397.47 53093.92 88888.00 2019-09-19 06:44:09.413 262 15645.87 397.47 53093.89 88888.00 2019-09-19 06:44:09.913 262 15645.86 397.48 53093.94 88888.00 2019-09-19 06:44:10.413 262 15645.84 397.48 53093.95 88888.00 2019-09-19 06:44:10.913 262 15645.83 397.49 53093.94 88888.00 2019-09-19 06:44:11.413 262 15645.80 397.52 53093.91 88888.00 2019-09-19 06:44:11.913 262 15645.87 397.55 53093.94 88888.00 2019-09-19 06:44:12.413 262 15645.90 397.52 53094.02 88888.00 2019-09-19 06:44:12.913 262 15645.88 397.48 53093.95 88888.00 2019-09-19 06:44:13.413 262 15645.86 397.48 53093.95 88888.00 2019-09-19 06:44:13.913 262 15645.83 397.49 53093.94 88888.00 2019-09-19 06:44:14.413 262 15645.83 397.52 53093.95 88888.00 2019-09-19 06:44:14.913 262 15645.81 397.55 53093.97 88888.00 2019-09-19 06:44:15.413 262 15645.84 397.52 53093.97 88888.00 2019-09-19 06:44:16.413 262 15645.86 397.50 53093.97 88888.00 2019-09-19 06:44:16.913 262 15645.89 397.55 53094.00 88888.00 2019-09-19 06:44:17.404 262 15645.86 397.50 53093.96 88888.00 2019-09-19 06:44:17.904 262 15645.83 397.48 53093.94 88888.00 2019-09-19 06:44:18.404 262 15645.78 397.50 53093.93 88888.00 2019-09-19 06:44:18.904 262 15645.80 397.52 53093.98 88888.00 2019-09-19 06:44:19.404 262 15645.79 397.50 53093.97 88888.00 2019-09-19 06:44:19.904 262 15645.81 397.50 53093.97 88888.00 2019-09-19 06:44:20.404 262 15645.87 397.53 53093.99 88888.00 2019-09-19 06:44:20.904 262 15645.87 397.53 53093.98 88888.00 2019-09-19 06:44:21.404 262 15645.92 397.53 53093.93 88888.00 2019-09-19 06:44:21.904 262 15645.94 397.52 53093.92 88888.00 2019-09-19 06:44:22.404 262 15645.89 397.51 53093.94 88888.00 2019-09-19 06:44:22.904 262 15645.84 397.51 53093.92 88888.00 2019-09-19 06:44:23.404 262 15645.84 397.52 53093.96 88888.00 2019-09-19 06:44:23.904 262 15645.81 397.49 53093.95 88888.00 2019-09-19 06:44:24.404 262 15645.80 397.48 53093.99 88888.00 2019-09-19 06:44:24.904 262 15645.84 397.48 53093.95 88888.00 2019-09-19 06:44:25.404 262 15645.84 397.57 53093.96 88888.00 2019-09-19 06:44:25.904 262 15645.81 397.56 53093.93 88888.00 2019-09-19 06:44:26.404 262 15645.83 397.52 53093.88 88888.00 2019-09-19 06:44:26.904 262 15645.85 397.50 53093.85 88888.00 2019-09-19 06:44:27.404 262 15645.87 397.50 53093.88 88888.00 2019-09-19 06:44:27.904 262 15645.84 397.50 53093.93 88888.00 2019-09-19 06:44:28.404 262 15645.84 397.50 53093.89 88888.00 2019-09-19 06:44:28.904 262 15645.84 397.50 53093.85 88888.00 2019-09-19 06:44:29.404 262 15645.84 397.52 53093.84 88888.00 2019-09-19 06:44:29.904 262 15645.85 397.53 53093.88 88888.00 2019-09-19 06:44:30.404 262 15645.88 397.50 53093.87 88888.00 2019-09-19 06:44:30.904 262 15645.86 397.50 53093.89 88888.00 2019-09-19 06:44:31.404 262 15645.88 397.52 53093.84 88888.00 2019-09-19 06:44:31.904 262 15645.90 397.50 53093.80 88888.00 2019-09-19 06:44:32.404 262 15645.92 397.46 53093.79 88888.00 2019-09-19 06:44:32.904 262 15645.88 397.43 53093.83 88888.00 2019-09-19 06:44:33.404 262 15645.88 397.46 53093.83 88888.00 2019-09-19 06:44:33.904 262 15645.89 397.44 53093.80 88888.00 2019-09-19 06:44:34.404 262 15645.87 397.46 53093.77 88888.00 2019-09-19 06:44:34.904 262 15645.89 397.44 53093.74 88888.00 2019-09-19 06:44:35.404 262 15645.88 397.42 53093.80 88888.00 2019-09-19 06:44:35.904 262 15645.87 397.39 53093.83 88888.00 2019-09-19 06:44:36.404 262 15645.85 397.37 53093.79 88888.00 2019-09-19 06:44:36.904 262 15645.84 397.38 53093.80 88888.00 2019-09-19 06:44:37.404 262 15645.87 397.37 53093.80 88888.00 2019-09-19 06:44:37.904 262 15645.87 397.37 53093.78 88888.00 2019-09-19 06:44:38.404 262 15645.89 397.37 53093.79 88888.00 2019-09-19 06:44:38.904 262 15645.86 397.37 53093.82 88888.00 2019-09-19 06:44:39.404 262 15645.86 397.38 53093.82 88888.00 2019-09-19 06:44:39.904 262 15645.84 397.35 53093.83 88888.00 2019-09-19 06:44:40.404 262 15645.83 397.34 53093.76 88888.00 2019-09-19 06:44:40.904 262 15645.92 397.30 53093.75 88888.00 2019-09-19 06:44:41.404 262 15645.90 397.32 53093.77 88888.00 2019-09-19 06:44:41.904 262 15645.90 397.34 53093.83 88888.00 2019-09-19 06:44:42.404 262 15645.90 397.29 53093.80 88888.00 2019-09-19 06:44:42.904 262 15645.88 397.25 53093.73 88888.00 2019-09-19 06:44:43.404 262 15645.87 397.26 53093.73 88888.00 2019-09-19 06:44:43.904 262 15645.87 397.27 53093.72 88888.00 2019-09-19 06:44:44.404 262 15645.87 397.24 53093.71 88888.00 2019-09-19 06:44:44.904 262 15645.88 397.22 53093.71 88888.00 2019-09-19 06:44:45.404 262 15645.89 397.24 53093.69 88888.00 2019-09-19 06:44:45.904 262 15645.86 397.21 53093.68 88888.00 2019-09-19 06:44:46.404 262 15645.83 397.18 53093.72 88888.00 2019-09-19 06:44:46.904 262 15645.80 397.21 53093.70 88888.00 2019-09-19 06:44:47.404 262 15645.84 397.22 53093.71 88888.00 2019-09-19 06:44:47.904 262 15645.83 397.27 53093.72 88888.00 2019-09-19 06:44:48.404 262 15645.79 397.27 53093.67 88888.00 2019-09-19 06:44:48.904 262 15645.83 397.26 53093.68 88888.00 2019-09-19 06:44:49.404 262 15645.83 397.25 53093.69 88888.00 2019-09-19 06:44:49.904 262 15645.80 397.25 53093.74 88888.00 2019-09-19 06:44:50.404 262 15645.79 397.24 53093.79 88888.00 2019-09-19 06:44:50.904 262 15645.83 397.25 53093.80 88888.00 2019-09-19 06:44:51.404 262 15645.81 397.25 53093.74 88888.00 2019-09-19 06:44:51.904 262 15645.80 397.25 53093.74 88888.00 2019-09-19 06:44:52.404 262 15645.83 397.27 53093.78 88888.00 2019-09-19 06:44:52.904 262 15645.81 397.29 53093.74 88888.00 2019-09-19 06:44:53.404 262 15645.77 397.23 53093.76 88888.00 2019-09-19 06:44:53.904 262 15645.76 397.20 53093.76 88888.00 2019-09-19 06:44:54.404 262 15645.80 397.21 53093.78 88888.00 2019-09-19 06:44:54.904 262 15645.85 397.23 53093.77 88888.00 2019-09-19 06:44:55.404 262 15645.84 397.26 53093.79 88888.00 2019-09-19 06:44:55.904 262 15645.79 397.26 53093.75 88888.00 2019-09-19 06:44:56.404 262 15645.78 397.23 53093.71 88888.00 2019-09-19 06:44:56.904 262 15645.78 397.23 53093.72 88888.00 2019-09-19 06:44:57.404 262 15645.75 397.22 53093.78 88888.00 2019-09-19 06:44:57.904 262 15645.75 397.21 53093.83 88888.00 2019-09-19 06:44:58.404 262 15645.71 397.23 53093.83 88888.00 2019-09-19 06:44:58.904 262 15645.76 397.27 53093.83 88888.00 2019-09-19 06:44:59.404 262 15645.77 397.27 53093.85 88888.00 2019-09-19 06:44:59.904 262 15645.74 397.25 53093.85 88888.00 2019-09-19 06:45:00.404 262 15645.68 397.27 53093.87 88888.00 2019-09-19 06:45:00.904 262 15645.71 397.24 53093.90 88888.00 2019-09-19 06:45:01.404 262 15645.70 397.24 53093.91 88888.00 2019-09-19 06:45:01.904 262 15645.70 397.29 53093.94 88888.00 2019-09-19 06:45:02.404 262 15645.67 397.27 53093.86 88888.00 2019-09-19 06:45:02.904 262 15645.65 397.29 53093.83 88888.00 2019-09-19 06:45:03.404 262 15645.62 397.31 53093.88 88888.00 2019-09-19 06:45:03.904 262 15645.68 397.34 53093.95 88888.00 2019-09-19 06:45:04.404 262 15645.67 397.33 53093.94 88888.00 2019-09-19 06:45:04.904 262 15645.67 397.34 53093.94 88888.00 2019-09-19 06:45:05.404 262 15645.66 397.37 53093.92 88888.00 2019-09-19 06:45:05.904 262 15645.65 397.34 53093.93 88888.00 2019-09-19 06:45:06.404 262 15645.66 397.33 53093.93 88888.00 2019-09-19 06:45:06.904 262 15645.62 397.33 53093.95 88888.00 2019-09-19 06:45:07.904 262 15645.65 397.34 53093.99 88888.00 2019-09-19 06:45:08.404 262 15645.66 397.34 53093.94 88888.00 2019-09-19 06:45:08.904 262 15645.66 397.38 53093.95 88888.00 2019-09-19 06:45:09.404 262 15645.66 397.39 53093.98 88888.00 2019-09-19 06:45:09.904 262 15645.61 397.43 53094.02 88888.00 2019-09-19 06:45:10.404 262 15645.60 397.42 53093.95 88888.00 2019-09-19 06:45:10.904 262 15645.61 397.42 53094.00 88888.00 2019-09-19 06:45:11.404 262 15645.59 397.42 53094.05 88888.00 2019-09-19 06:45:11.904 262 15645.57 397.43 53093.96 88888.00 2019-09-19 06:45:12.404 262 15645.57 397.44 53093.95 88888.00 2019-09-19 06:45:12.904 262 15645.58 397.43 53093.98 88888.00 2019-09-19 06:45:13.404 262 15645.59 397.47 53093.95 88888.00 2019-09-19 06:45:13.904 262 15645.57 397.48 53093.96 88888.00 2019-09-19 06:45:14.404 262 15645.61 397.43 53094.02 88888.00 2019-09-19 06:45:14.904 262 15645.65 397.42 53093.96 88888.00 2019-09-19 06:45:15.404 262 15645.66 397.46 53093.96 88888.00 2019-09-19 06:45:15.904 262 15645.68 397.46 53094.00 88888.00 2019-09-19 06:45:16.404 262 15645.69 397.47 53093.93 88888.00 2019-09-19 06:45:16.904 262 15645.68 397.46 53093.95 88888.00 2019-09-19 06:45:17.404 262 15645.69 397.44 53093.97 88888.00 2019-09-19 06:45:17.904 262 15645.67 397.46 53093.95 88888.00 2019-09-19 06:45:18.404 262 15645.65 397.49 53093.93 88888.00 2019-09-19 06:45:18.904 262 15645.59 397.50 53093.90 88888.00 2019-09-19 06:45:19.404 262 15645.58 397.51 53093.85 88888.00 2019-09-19 06:45:19.904 262 15645.57 397.51 53093.78 88888.00 2019-09-19 06:45:20.404 262 15645.56 397.56 53093.80 88888.00 2019-09-19 06:45:20.904 262 15645.54 397.56 53093.82 88888.00 2019-09-19 06:45:21.404 262 15645.51 397.61 53093.85 88888.00 2019-09-19 06:45:21.904 262 15645.51 397.67 53093.79 88888.00 2019-09-19 06:45:22.404 262 15645.48 397.70 53093.75 88888.00 2019-09-19 06:45:22.904 262 15645.43 397.70 53093.73 88888.00 2019-09-19 06:45:23.404 262 15645.47 397.76 53093.74 88888.00 2019-09-19 06:45:23.904 262 15645.50 397.81 53093.75 88888.00 2019-09-19 06:45:24.404 262 15645.48 397.84 53093.72 88888.00 2019-09-19 06:45:24.904 262 15645.48 397.89 53093.71 88888.00 2019-09-19 06:45:25.404 262 15645.45 397.91 53093.65 88888.00 2019-09-19 06:45:25.904 262 15645.47 397.98 53093.60 88888.00 2019-09-19 06:45:26.404 262 15645.50 398.04 53093.58 88888.00 2019-09-19 06:45:26.904 262 15645.50 398.12 53093.59 88888.00 2019-09-19 06:45:27.404 262 15645.56 398.17 53093.59 88888.00 2019-09-19 06:45:27.904 262 15645.63 398.18 53093.55 88888.00 2019-09-19 06:45:28.404 262 15645.77 398.19 53093.55 88888.00 2019-09-19 06:45:28.904 262 15645.86 398.16 53093.59 88888.00 2019-09-19 06:45:29.404 262 15645.93 398.11 53093.57 88888.00 2019-09-19 06:45:29.904 262 15645.92 398.09 53093.59 88888.00 2019-09-19 06:45:30.404 262 15645.95 398.02 53093.66 88888.00 2019-09-19 06:45:30.904 262 15645.95 397.98 53093.71 88888.00 2019-09-19 06:45:31.404 262 15645.97 397.93 53093.74 88888.00 2019-09-19 06:45:31.904 262 15645.98 397.90 53093.74 88888.00 2019-09-19 06:45:32.404 262 15645.98 397.89 53093.75 88888.00 2019-09-19 06:45:32.904 262 15645.96 397.84 53093.87 88888.00 2019-09-19 06:45:33.404 262 15645.97 397.84 53093.85 88888.00 2019-09-19 06:45:33.904 262 15645.94 397.84 53093.79 88888.00 2019-09-19 06:45:34.404 262 15645.92 397.84 53093.80 88888.00 2019-09-19 06:45:34.904 262 15645.95 397.83 53093.83 88888.00 2019-09-19 06:45:35.404 262 15645.92 397.79 53093.84 88888.00 2019-09-19 06:45:35.904 262 15645.87 397.78 53093.82 88888.00 2019-09-19 06:45:36.404 262 15645.86 397.79 53093.83 88888.00 2019-09-19 06:45:36.904 262 15645.87 397.81 53093.87 88888.00 2019-09-19 06:45:37.404 262 15645.86 397.79 53093.86 88888.00 2019-09-19 06:45:37.904 262 15645.88 397.75 53093.87 88888.00 2019-09-19 06:45:38.404 262 15645.88 397.75 53093.88 88888.00 2019-09-19 06:45:39.404 262 15645.89 397.76 53093.78 88888.00 2019-09-19 06:45:39.904 262 15645.94 397.75 53093.83 88888.00 2019-09-19 06:45:40.404 262 15645.93 397.74 53093.85 88888.00 2019-09-19 06:45:40.904 262 15645.90 397.78 53093.83 88888.00 2019-09-19 06:45:41.404 262 15645.87 397.79 53093.83 88888.00 2019-09-19 06:45:41.904 262 15645.90 397.79 53093.82 88888.00 2019-09-19 06:45:42.404 262 15645.89 397.73 53093.85 88888.00 2019-09-19 06:45:42.904 262 15645.88 397.75 53093.86 88888.00 2019-09-19 06:45:43.404 262 15645.88 397.75 53093.83 88888.00 2019-09-19 06:45:43.904 262 15645.92 397.74 53093.84 88888.00 2019-09-19 06:45:44.404 262 15645.93 397.70 53093.87 88888.00 2019-09-19 06:45:44.904 262 15645.93 397.70 53093.85 88888.00 2019-09-19 06:45:45.404 262 15645.90 397.74 53093.78 88888.00 2019-09-19 06:45:45.904 262 15645.93 397.77 53093.79 88888.00 2019-09-19 06:45:46.404 262 15645.94 397.75 53093.85 88888.00 2019-09-19 06:45:46.904 262 15645.86 397.73 53093.82 88888.00 2019-09-19 06:45:47.404 262 15645.86 397.69 53093.78 88888.00 2019-09-19 06:45:47.904 262 15645.88 397.73 53093.76 88888.00 2019-09-19 06:45:48.404 262 15645.86 397.73 53093.80 88888.00 2019-09-19 06:45:48.904 262 15645.86 397.68 53093.78 88888.00 2019-09-19 06:45:49.404 262 15645.90 397.67 53093.73 88888.00 2019-09-19 06:45:49.904 262 15645.94 397.66 53093.70 88888.00 2019-09-19 06:45:50.404 262 15645.89 397.63 53093.64 88888.00 2019-09-19 06:45:50.904 262 15645.81 397.67 53093.64 88888.00 2019-09-19 06:45:51.404 262 15645.81 397.67 53093.67 88888.00 2019-09-19 06:45:51.904 262 15645.81 397.65 53093.65 88888.00 2019-09-19 06:45:52.404 262 15645.81 397.65 53093.66 88888.00 2019-09-19 06:45:52.904 262 15645.79 397.68 53093.67 88888.00 2019-09-19 06:45:53.404 262 15645.78 397.67 53093.73 88888.00 2019-09-19 06:45:53.904 262 15645.77 397.67 53093.71 88888.00 2019-09-19 06:45:54.404 262 15645.81 397.65 53093.63 88888.00 2019-09-19 06:45:54.904 262 15645.81 397.64 53093.65 88888.00 2019-09-19 06:45:55.404 262 15645.79 397.64 53093.60 88888.00 2019-09-19 06:45:55.904 262 15645.84 397.59 53093.60 88888.00 2019-09-19 06:45:56.404 262 15645.80 397.58 53093.58 88888.00 2019-09-19 06:45:56.904 262 15645.75 397.58 53093.57 88888.00 2019-09-19 06:45:57.404 262 15645.78 397.58 53093.63 88888.00 2019-09-19 06:45:57.904 262 15645.78 397.56 53093.66 88888.00 2019-09-19 06:45:58.404 262 15645.78 397.59 53093.57 88888.00 2019-09-19 06:45:58.904 262 15645.77 397.61 53093.55 88888.00 2019-09-19 06:45:59.404 262 15645.79 397.64 53093.59 88888.00 2019-09-19 06:45:59.904 262 15645.84 397.59 53093.67 88888.00 2019-09-19 06:46:00.404 262 15645.80 397.57 53093.68 88888.00 2019-09-19 06:46:00.904 262 15645.78 397.60 53093.71 88888.00 2019-09-19 06:46:01.404 262 15645.80 397.59 53093.67 88888.00 2019-09-19 06:46:01.904 262 15645.77 397.63 53093.66 88888.00 2019-09-19 06:46:02.404 262 15645.74 397.65 53093.62 88888.00 2019-09-19 06:46:02.904 262 15645.76 397.64 53093.64 88888.00 2019-09-19 06:46:03.404 262 15645.80 397.65 53093.67 88888.00 2019-09-19 06:46:03.904 262 15645.78 397.67 53093.66 88888.00 2019-09-19 06:46:04.404 262 15645.75 397.70 53093.67 88888.00 2019-09-19 06:46:04.904 262 15645.72 397.69 53093.70 88888.00 2019-09-19 06:46:05.404 262 15645.71 397.72 53093.72 88888.00 2019-09-19 06:46:05.904 262 15645.70 397.70 53093.72 88888.00 2019-09-19 06:46:06.404 262 15645.66 397.69 53093.74 88888.00 2019-09-19 06:46:06.904 262 15645.63 397.67 53093.77 88888.00 2019-09-19 06:46:07.404 262 15645.58 397.67 53093.77 88888.00 2019-09-19 06:46:07.904 262 15645.59 397.67 53093.77 88888.00 2019-09-19 06:46:08.404 262 15645.62 397.66 53093.84 88888.00 2019-09-19 06:46:08.904 262 15645.61 397.69 53093.84 88888.00 2019-09-19 06:46:09.404 262 15645.57 397.68 53093.79 88888.00 2019-09-19 06:46:09.904 262 15645.60 397.69 53093.83 88888.00 2019-09-19 06:46:10.904 262 15645.59 397.70 53093.86 88888.00 2019-09-19 06:46:11.404 262 15645.58 397.69 53093.83 88888.00 2019-09-19 06:46:11.904 262 15645.59 397.73 53093.82 88888.00 2019-09-19 06:46:12.404 262 15645.59 397.77 53093.80 88888.00 2019-09-19 06:46:12.904 262 15645.52 397.74 53093.76 88888.00 2019-09-19 06:46:13.404 262 15645.53 397.72 53093.80 88888.00 2019-09-19 06:46:13.904 262 15645.57 397.72 53093.88 88888.00 2019-09-19 06:46:14.404 262 15645.58 397.72 53093.84 88888.00 2019-09-19 06:46:14.904 262 15645.51 397.73 53093.84 88888.00 2019-09-19 06:46:15.404 262 15645.47 397.74 53093.84 88888.00 2019-09-19 06:46:15.904 262 15645.48 397.74 53093.84 88888.00 2019-09-19 06:46:16.404 262 15645.49 397.75 53093.80 88888.00 2019-09-19 06:46:16.904 262 15645.50 397.74 53093.84 88888.00 2019-09-19 06:46:17.404 262 15645.52 397.72 53093.87 88888.00 2019-09-19 06:46:17.904 262 15645.49 397.70 53093.86 88888.00 2019-09-19 06:46:18.904 262 15645.49 397.78 53093.86 88888.00 2019-09-19 06:46:19.404 262 15645.45 397.75 53093.83 88888.00 2019-09-19 06:46:19.904 262 15645.43 397.77 53093.82 88888.00 2019-09-19 06:46:20.404 262 15645.45 397.81 53093.76 88888.00 2019-09-19 06:46:20.904 262 15645.44 397.84 53093.75 88888.00 2019-09-19 06:46:21.404 262 15645.41 397.83 53093.78 88888.00 2019-09-19 06:46:21.904 262 15645.42 397.84 53093.84 88888.00 2019-09-19 06:46:22.404 262 15645.44 397.87 53093.87 88888.00 2019-09-19 06:46:22.904 262 15645.38 397.86 53093.84 88888.00 2019-09-19 06:46:23.404 262 15645.42 397.84 53093.84 88888.00 2019-09-19 06:46:23.904 262 15645.44 397.85 53093.85 88888.00 2019-09-19 06:46:24.404 262 15645.44 397.84 53093.85 88888.00 2019-09-19 06:46:24.904 262 15645.43 397.83 53093.88 88888.00 2019-09-19 06:46:25.404 262 15645.47 397.83 53093.91 88888.00 2019-09-19 06:46:25.904 262 15645.43 397.82 53093.91 88888.00 2019-09-19 06:46:26.404 262 15645.42 397.84 53093.96 88888.00 2019-09-19 06:46:26.904 262 15645.44 397.86 53094.03 88888.00 2019-09-19 06:46:27.404 262 15645.41 397.85 53093.98 88888.00 2019-09-19 06:46:27.904 262 15645.40 397.83 53093.92 88888.00 2019-09-19 06:46:28.904 262 15645.43 397.86 53093.95 88888.00 2019-09-19 06:46:29.404 262 15645.44 397.87 53093.93 88888.00 2019-09-19 06:46:29.904 262 15645.45 397.87 53093.92 88888.00 2019-09-19 06:46:30.404 262 15645.47 397.89 53093.92 88888.00 2019-09-19 06:46:30.904 262 15645.51 397.90 53093.91 88888.00 2019-09-19 06:46:31.404 262 15645.51 397.90 53093.93 88888.00 2019-09-19 06:46:31.904 262 15645.51 397.90 53093.93 88888.00 2019-09-19 06:46:32.404 262 15645.53 397.92 53093.92 88888.00 2019-09-19 06:46:32.904 262 15645.56 397.91 53093.95 88888.00 2019-09-19 06:46:33.404 262 15645.49 397.90 53093.93 88888.00 2019-09-19 06:46:33.904 262 15645.48 397.91 53093.93 88888.00 2019-09-19 06:46:34.404 262 15645.48 397.92 53093.88 88888.00 2019-09-19 06:46:34.904 262 15645.47 397.92 53093.84 88888.00 2019-09-19 06:46:35.404 262 15645.51 397.92 53093.91 88888.00 2019-09-19 06:46:35.904 262 15645.56 397.93 53093.90 88888.00 2019-09-19 06:46:36.404 262 15645.56 397.92 53093.89 88888.00 2019-09-19 06:46:36.904 262 15645.51 397.89 53093.93 88888.00 2019-09-19 06:46:37.404 262 15645.50 397.90 53093.90 88888.00 2019-09-19 06:46:37.904 262 15645.50 397.90 53093.88 88888.00 2019-09-19 06:46:38.404 262 15645.52 397.91 53093.87 88888.00 2019-09-19 06:46:38.904 262 15645.57 397.94 53093.89 88888.00 2019-09-19 06:46:39.404 262 15645.57 397.92 53093.89 88888.00 2019-09-19 06:46:39.904 262 15645.56 397.89 53093.92 88888.00 2019-09-19 06:46:40.404 262 15645.53 397.89 53093.93 88888.00 2019-09-19 06:46:40.904 262 15645.57 397.91 53093.91 88888.00 2019-09-19 06:46:41.404 262 15645.61 397.91 53093.98 88888.00 2019-09-19 06:46:41.904 262 15645.67 397.92 53093.99 88888.00 2019-09-19 06:46:42.404 262 15645.65 397.89 53093.95 88888.00 2019-09-19 06:46:42.904 262 15645.57 397.86 53093.94 88888.00 2019-09-19 06:46:43.404 262 15645.57 397.87 53093.97 88888.00 2019-09-19 06:46:43.904 262 15645.58 397.89 53093.95 88888.00 2019-09-19 06:46:44.404 262 15645.60 397.87 53093.95 88888.00 2019-09-19 06:46:44.904 262 15645.59 397.87 53093.98 88888.00 2019-09-19 06:46:45.404 262 15645.58 397.92 53094.00 88888.00 2019-09-19 06:46:45.904 262 15645.60 397.93 53093.99 88888.00 2019-09-19 06:46:46.404 262 15645.54 397.90 53093.92 88888.00 2019-09-19 06:46:46.904 262 15645.53 397.91 53093.91 88888.00 2019-09-19 06:46:47.404 262 15645.60 397.91 53093.95 88888.00 2019-09-19 06:46:47.904 262 15645.67 397.90 53093.95 88888.00 2019-09-19 06:46:48.404 262 15645.66 397.90 53093.93 88888.00 2019-09-19 06:46:48.904 262 15645.65 397.90 53093.97 88888.00 2019-09-19 06:46:49.404 262 15645.65 397.91 53093.93 88888.00 2019-09-19 06:46:49.904 262 15645.68 397.91 53093.93 88888.00 2019-09-19 06:46:50.404 262 15645.68 397.93 53093.99 88888.00 2019-09-19 06:46:50.904 262 15645.67 397.93 53094.00 88888.00 2019-09-19 06:46:51.404 262 15645.68 397.94 53093.99 88888.00 2019-09-19 06:46:52.404 262 15645.60 397.95 53093.97 88888.00 2019-09-19 06:46:52.904 262 15645.57 397.95 53093.99 88888.00 2019-09-19 06:46:53.404 262 15645.54 397.98 53094.04 88888.00 2019-09-19 06:46:53.904 262 15645.51 397.95 53094.07 88888.00 2019-09-19 06:46:54.404 262 15645.54 397.98 53094.05 88888.00 2019-09-19 06:46:54.904 262 15645.56 397.99 53094.02 88888.00 2019-09-19 06:46:55.404 262 15645.54 398.01 53093.99 88888.00 2019-09-19 06:46:55.904 262 15645.52 398.03 53094.09 88888.00 2019-09-19 06:46:56.404 262 15645.54 398.05 53094.05 88888.00 2019-09-19 06:46:56.904 262 15645.57 398.03 53093.98 88888.00 2019-09-19 06:46:57.404 262 15645.56 398.04 53093.99 88888.00 2019-09-19 06:46:57.904 262 15645.57 398.07 53094.02 88888.00 2019-09-19 06:46:58.404 262 15645.54 398.05 53094.06 88888.00 2019-09-19 06:46:58.904 262 15645.49 398.09 53094.03 88888.00 2019-09-19 06:46:59.404 262 15645.43 398.09 53094.05 88888.00 2019-09-19 06:46:59.904 262 15645.48 398.09 53094.03 88888.00 2019-09-19 06:47:00.404 262 15645.48 398.07 53094.00 88888.00 2019-09-19 06:47:00.904 262 15645.47 398.09 53093.99 88888.00 2019-09-19 06:47:01.404 262 15645.49 398.09 53093.98 88888.00 2019-09-19 06:47:02.404 262 15645.51 398.07 53094.07 88888.00 2019-09-19 06:47:02.904 262 15645.56 398.05 53094.06 88888.00 2019-09-19 06:47:03.404 262 15645.52 398.07 53094.00 88888.00 2019-09-19 06:47:03.904 262 15645.52 398.04 53094.05 88888.00 2019-09-19 06:47:04.404 262 15645.53 398.07 53094.08 88888.00 2019-09-19 06:47:04.904 262 15645.49 398.04 53094.06 88888.00 2019-09-19 06:47:05.404 262 15645.44 398.03 53094.05 88888.00 2019-09-19 06:47:05.904 262 15645.48 398.03 53094.08 88888.00 2019-09-19 06:47:06.404 262 15645.51 398.05 53094.06 88888.00 2019-09-19 06:47:06.904 262 15645.54 398.03 53094.07 88888.00 2019-09-19 06:47:07.404 262 15645.51 398.03 53094.02 88888.00 2019-09-19 06:47:07.904 262 15645.54 398.05 53093.99 88888.00 2019-09-19 06:47:08.404 262 15645.53 398.08 53094.00 88888.00 2019-09-19 06:47:08.904 262 15645.48 398.07 53093.99 88888.00 2019-09-19 06:47:09.404 262 15645.54 398.04 53094.03 88888.00 2019-09-19 06:47:09.904 262 15645.56 398.02 53094.00 88888.00 2019-09-19 06:47:10.404 262 15645.52 398.00 53094.02 88888.00 2019-09-19 06:47:10.904 262 15645.53 398.00 53094.02 88888.00 2019-09-19 06:47:11.404 262 15645.51 398.04 53093.98 88888.00 2019-09-19 06:47:11.904 262 15645.52 398.01 53093.99 88888.00 2019-09-19 06:47:12.404 262 15645.56 398.03 53094.00 88888.00 2019-09-19 06:47:12.904 262 15645.51 398.08 53093.97 88888.00 2019-09-19 06:47:13.404 262 15645.50 398.09 53093.99 88888.00 2019-09-19 06:47:13.904 262 15645.54 398.11 53094.05 88888.00 2019-09-19 06:47:14.404 262 15645.56 398.09 53094.00 88888.00 2019-09-19 06:47:14.904 262 15645.53 398.11 53093.97 88888.00 2019-09-19 06:47:15.404 262 15645.49 398.12 53093.98 88888.00 2019-09-19 06:47:15.904 262 15645.48 398.12 53093.97 88888.00 2019-09-19 06:47:16.404 262 15645.53 398.11 53094.00 88888.00 2019-09-19 06:47:16.904 262 15645.52 398.15 53093.98 88888.00 2019-09-19 06:47:17.404 262 15645.49 398.19 53093.93 88888.00 2019-09-19 06:47:17.904 262 15645.49 398.13 53093.94 88888.00 2019-09-19 06:47:18.404 262 15645.53 398.10 53094.02 88888.00 2019-09-19 06:47:18.904 262 15645.51 398.12 53094.03 88888.00 2019-09-19 06:47:19.404 262 15645.44 398.19 53094.00 88888.00 2019-09-19 06:47:19.904 262 15645.50 398.20 53094.02 88888.00 2019-09-19 06:47:20.404 262 15645.52 398.19 53094.00 88888.00 2019-09-19 06:47:20.904 262 15645.50 398.19 53094.08 88888.00 2019-09-19 06:47:21.404 262 15645.51 398.19 53094.11 88888.00 2019-09-19 06:47:21.904 262 15645.50 398.19 53094.06 88888.00 2019-09-19 06:47:22.404 262 15645.53 398.21 53094.04 88888.00 2019-09-19 06:47:22.904 262 15645.52 398.21 53094.04 88888.00 2019-09-19 06:47:23.404 262 15645.52 398.27 53094.05 88888.00 2019-09-19 06:47:23.904 262 15645.50 398.24 53094.09 88888.00 2019-09-19 06:47:24.404 262 15645.47 398.22 53094.11 88888.00 2019-09-19 06:47:24.904 262 15645.52 398.22 53094.13 88888.00 2019-09-19 06:47:25.404 262 15645.51 398.21 53094.11 88888.00 2019-09-19 06:47:25.904 262 15645.50 398.26 53094.08 88888.00 2019-09-19 06:47:26.404 262 15645.49 398.28 53094.07 88888.00 2019-09-19 06:47:26.904 262 15645.45 398.28 53094.06 88888.00 2019-09-19 06:47:27.404 262 15645.45 398.28 53094.07 88888.00 2019-09-19 06:47:27.904 262 15645.45 398.24 53094.06 88888.00 2019-09-19 06:47:28.404 262 15645.45 398.26 53094.08 88888.00 2019-09-19 06:47:28.904 262 15645.47 398.22 53094.10 88888.00 2019-09-19 06:47:29.404 262 15645.48 398.19 53094.10 88888.00 2019-09-19 06:47:29.904 262 15645.45 398.20 53094.10 88888.00 2019-09-19 06:47:30.404 262 15645.43 398.20 53094.10 88888.00 2019-09-19 06:47:30.904 262 15645.42 398.26 53094.13 88888.00 2019-09-19 06:47:31.404 262 15645.42 398.27 53094.13 88888.00 2019-09-19 06:47:31.904 262 15645.43 398.27 53094.10 88888.00 2019-09-19 06:47:32.404 262 15645.43 398.24 53094.08 88888.00 2019-09-19 06:47:32.904 262 15645.43 398.25 53094.08 88888.00 2019-09-19 06:47:33.904 262 15645.45 398.26 53094.12 88888.00 2019-09-19 06:47:34.404 262 15645.43 398.26 53094.15 88888.00 2019-09-19 06:47:34.904 262 15645.39 398.26 53094.16 88888.00 2019-09-19 06:47:35.404 262 15645.40 398.27 53094.16 88888.00 2019-09-19 06:47:35.904 262 15645.41 398.25 53094.13 88888.00 2019-09-19 06:47:36.404 262 15645.39 398.22 53094.11 88888.00 2019-09-19 06:47:36.904 262 15645.36 398.24 53094.09 88888.00 2019-09-19 06:47:37.404 262 15645.39 398.24 53094.11 88888.00 2019-09-19 06:47:37.904 262 15645.45 398.22 53094.12 88888.00 2019-09-19 06:47:38.404 262 15645.43 398.21 53094.10 88888.00 2019-09-19 06:47:38.904 262 15645.43 398.21 53094.10 88888.00 2019-09-19 06:47:39.404 262 15645.43 398.22 53094.08 88888.00 2019-09-19 06:47:39.904 262 15645.45 398.24 53094.10 88888.00 2019-09-19 06:47:40.404 262 15645.43 398.25 53094.14 88888.00 2019-09-19 06:47:40.904 262 15645.45 398.26 53094.13 88888.00 2019-09-19 06:47:41.904 262 15645.44 398.25 53094.04 88888.00 2019-09-19 06:47:42.404 262 15645.45 398.20 53094.03 88888.00 2019-09-19 06:47:42.904 262 15645.47 398.20 53094.03 88888.00 2019-09-19 06:47:43.904 262 15645.45 398.24 53094.06 88888.00 2019-09-19 06:47:44.404 262 15645.49 398.24 53094.10 88888.00 2019-09-19 06:47:44.904 262 15645.52 398.22 53094.13 88888.00 2019-09-19 06:47:45.404 262 15645.51 398.21 53094.11 88888.00 2019-09-19 06:47:45.904 262 15645.52 398.21 53094.08 88888.00 2019-09-19 06:47:46.404 262 15645.48 398.24 53094.09 88888.00 2019-09-19 06:47:46.904 262 15645.43 398.19 53094.09 88888.00 2019-09-19 06:47:47.404 262 15645.40 398.17 53094.03 88888.00 2019-09-19 06:47:47.904 262 15645.40 398.16 53094.00 88888.00 2019-09-19 06:47:48.404 262 15645.44 398.19 53094.02 88888.00 2019-09-19 06:47:48.904 262 15645.45 398.16 53093.99 88888.00 2019-09-19 06:47:49.404 262 15645.44 398.13 53094.05 88888.00 2019-09-19 06:47:49.904 262 15645.42 398.13 53094.03 88888.00 2019-09-19 06:47:50.404 262 15645.47 398.15 53093.99 88888.00 2019-09-19 06:47:50.904 262 15645.43 398.12 53093.99 88888.00 2019-09-19 06:47:51.404 262 15645.39 398.13 53093.99 88888.00 2019-09-19 06:47:51.904 262 15645.39 398.15 53093.98 88888.00 2019-09-19 06:47:52.404 262 15645.49 398.13 53094.03 88888.00 2019-09-19 06:47:52.904 262 15645.52 398.11 53094.00 88888.00 2019-09-19 06:47:53.404 262 15645.49 398.11 53094.00 88888.00 2019-09-19 06:47:53.904 262 15645.50 398.13 53094.04 88888.00 2019-09-19 06:47:54.404 262 15645.50 398.16 53094.02 88888.00 2019-09-19 06:47:54.904 262 15645.48 398.16 53094.00 88888.00 2019-09-19 06:47:55.404 262 15645.49 398.10 53093.95 88888.00 2019-09-19 06:47:55.904 262 15645.49 398.11 53093.94 88888.00 2019-09-19 06:47:56.404 262 15645.49 398.11 53093.98 88888.00 2019-09-19 06:47:56.904 262 15645.49 398.10 53093.97 88888.00 2019-09-19 06:47:57.404 262 15645.47 398.16 53094.04 88888.00 2019-09-19 06:47:57.904 262 15645.45 398.16 53094.11 88888.00 2019-09-19 06:47:58.404 262 15645.42 398.12 53094.09 88888.00 2019-09-19 06:47:58.904 262 15645.42 398.12 53094.08 88888.00 2019-09-19 06:47:59.404 262 15645.48 398.11 53094.04 88888.00 2019-09-19 06:47:59.904 262 15645.51 398.10 53094.03 88888.00 2019-09-19 06:48:00.404 262 15645.52 398.10 53094.03 88888.00 2019-09-19 06:48:00.904 262 15645.51 398.12 53094.00 88888.00 2019-09-19 06:48:01.404 262 15645.53 398.12 53094.03 88888.00 2019-09-19 06:48:01.904 262 15645.51 398.11 53094.03 88888.00 2019-09-19 06:48:02.404 262 15645.53 398.11 53093.98 88888.00 2019-09-19 06:48:02.904 262 15645.47 398.10 53094.00 88888.00 2019-09-19 06:48:03.404 262 15645.45 398.10 53093.99 88888.00 2019-09-19 06:48:03.904 262 15645.47 398.09 53093.99 88888.00 2019-09-19 06:48:04.404 262 15645.49 398.08 53093.95 88888.00 2019-09-19 06:48:04.904 262 15645.51 398.10 53093.93 88888.00 2019-09-19 06:48:05.404 262 15645.50 398.13 53093.92 88888.00 2019-09-19 06:48:05.904 262 15645.45 398.19 53093.96 88888.00 2019-09-19 06:48:06.404 262 15645.45 398.18 53093.99 88888.00 2019-09-19 06:48:06.904 262 15645.48 398.12 53093.99 88888.00 2019-09-19 06:48:07.404 262 15645.44 398.12 53094.00 88888.00 2019-09-19 06:48:07.904 262 15645.49 398.12 53094.00 88888.00 2019-09-19 06:48:08.404 262 15645.47 398.15 53094.04 88888.00 2019-09-19 06:48:08.904 262 15645.50 398.13 53094.06 88888.00 2019-09-19 06:48:09.404 262 15645.54 398.15 53094.04 88888.00 2019-09-19 06:48:09.904 262 15645.48 398.19 53094.03 88888.00 2019-09-19 06:48:10.404 262 15645.48 398.22 53094.06 88888.00 2019-09-19 06:48:10.904 262 15645.50 398.18 53094.04 88888.00 2019-09-19 06:48:11.404 262 15645.50 398.17 53094.02 88888.00 2019-09-19 06:48:11.904 262 15645.47 398.18 53094.05 88888.00 2019-09-19 06:48:12.404 262 15645.44 398.19 53094.06 88888.00 2019-09-19 06:48:12.904 262 15645.43 398.20 53094.06 88888.00 2019-09-19 06:48:13.404 262 15645.38 398.21 53094.09 88888.00 2019-09-19 06:48:13.905 262 15645.41 398.18 53094.09 88888.00 2019-09-19 06:48:14.405 262 15645.52 398.18 53094.05 88888.00 2019-09-19 06:48:15.405 262 15645.52 398.22 53094.07 88888.00 2019-09-19 06:48:15.905 262 15645.54 398.19 53094.06 88888.00 2019-09-19 06:48:16.405 262 15645.50 398.21 53094.03 88888.00 2019-09-19 06:48:16.905 262 15645.49 398.21 53094.08 88888.00 2019-09-19 06:48:17.405 262 15645.52 398.20 53094.06 88888.00 2019-09-19 06:48:17.905 262 15645.56 398.21 53094.04 88888.00 2019-09-19 06:48:18.405 262 15645.58 398.24 53094.06 88888.00 2019-09-19 06:48:18.905 262 15645.59 398.22 53094.04 88888.00 2019-09-19 06:48:19.405 262 15645.59 398.21 53094.05 88888.00 2019-09-19 06:48:19.905 262 15645.57 398.21 53094.04 88888.00 2019-09-19 06:48:20.405 262 15645.58 398.21 53094.08 88888.00 2019-09-19 06:48:20.905 262 15645.52 398.20 53094.10 88888.00 2019-09-19 06:48:21.405 262 15645.50 398.25 53094.11 88888.00 2019-09-19 06:48:21.905 262 15645.53 398.26 53094.09 88888.00 2019-09-19 06:48:22.405 262 15645.58 398.26 53094.10 88888.00 2019-09-19 06:48:22.905 262 15645.59 398.24 53094.12 88888.00 2019-09-19 06:48:23.405 262 15645.53 398.24 53094.10 88888.00 2019-09-19 06:48:23.905 262 15645.50 398.25 53094.06 88888.00 2019-09-19 06:48:24.405 262 15645.54 398.25 53094.08 88888.00 2019-09-19 06:48:24.905 262 15645.56 398.22 53094.02 88888.00 2019-09-19 06:48:25.405 262 15645.56 398.22 53094.03 88888.00 2019-09-19 06:48:25.905 262 15645.53 398.22 53094.06 88888.00 2019-09-19 06:48:26.405 262 15645.59 398.24 53094.04 88888.00 2019-09-19 06:48:26.905 262 15645.58 398.24 53094.08 88888.00 2019-09-19 06:48:27.405 262 15645.53 398.26 53094.11 88888.00 2019-09-19 06:48:27.905 262 15645.53 398.29 53094.16 88888.00 2019-09-19 06:48:28.405 262 15645.57 398.27 53094.14 88888.00 2019-09-19 06:48:28.905 262 15645.54 398.22 53094.13 88888.00 2019-09-19 06:48:29.405 262 15645.59 398.20 53094.16 88888.00 2019-09-19 06:48:29.905 262 15645.66 398.20 53094.15 88888.00 2019-09-19 06:48:30.405 262 15645.63 398.24 53094.14 88888.00 2019-09-19 06:48:30.905 262 15645.62 398.26 53094.14 88888.00 2019-09-19 06:48:31.405 262 15645.61 398.25 53094.12 88888.00 2019-09-19 06:48:31.905 262 15645.65 398.26 53094.13 88888.00 2019-09-19 06:48:32.405 262 15645.67 398.24 53094.09 88888.00 2019-09-19 06:48:32.905 262 15645.69 398.22 53094.12 88888.00 2019-09-19 06:48:33.405 262 15645.69 398.25 53094.16 88888.00 2019-09-19 06:48:33.905 262 15645.66 398.25 53094.17 88888.00 2019-09-19 06:48:34.405 262 15645.70 398.20 53094.14 88888.00 2019-09-19 06:48:34.905 262 15645.67 398.26 53094.11 88888.00 2019-09-19 06:48:35.405 262 15645.67 398.27 53094.12 88888.00 2019-09-19 06:48:35.905 262 15645.67 398.25 53094.16 88888.00 2019-09-19 06:48:36.405 262 15645.69 398.20 53094.18 88888.00 2019-09-19 06:48:36.905 262 15645.71 398.18 53094.16 88888.00 2019-09-19 06:48:37.405 262 15645.70 398.18 53094.20 88888.00 2019-09-19 06:48:37.905 262 15645.72 398.22 53094.19 88888.00 2019-09-19 06:48:38.405 262 15645.72 398.24 53094.13 88888.00 2019-09-19 06:48:38.905 262 15645.74 398.22 53094.13 88888.00 2019-09-19 06:48:39.405 262 15645.74 398.21 53094.06 88888.00 2019-09-19 06:48:39.905 262 15645.72 398.25 53094.10 88888.00 2019-09-19 06:48:40.405 262 15645.75 398.22 53094.12 88888.00 2019-09-19 06:48:40.905 262 15645.77 398.20 53094.12 88888.00 2019-09-19 06:48:41.405 262 15645.83 398.24 53094.10 88888.00 2019-09-19 06:48:41.905 262 15645.77 398.22 53094.10 88888.00 2019-09-19 06:48:42.405 262 15645.78 398.24 53094.10 88888.00 2019-09-19 06:48:42.905 262 15645.79 398.19 53094.07 88888.00 2019-09-19 06:48:43.405 262 15645.78 398.24 53094.05 88888.00 2019-09-19 06:48:43.905 262 15645.78 398.24 53094.04 88888.00 2019-09-19 06:48:44.905 262 15645.79 398.21 53094.05 88888.00 2019-09-19 06:48:45.405 262 15645.76 398.25 53094.09 88888.00 2019-09-19 06:48:45.905 262 15645.80 398.27 53094.08 88888.00 2019-09-19 06:48:46.405 262 15645.86 398.27 53094.05 88888.00 2019-09-19 06:48:46.905 262 15645.87 398.25 53094.00 88888.00 2019-09-19 06:48:47.405 262 15645.85 398.24 53093.98 88888.00 2019-09-19 06:48:47.905 262 15645.85 398.25 53093.97 88888.00 2019-09-19 06:48:48.405 262 15645.87 398.26 53093.97 88888.00 2019-09-19 06:48:48.905 262 15645.86 398.27 53094.00 88888.00 2019-09-19 06:48:49.405 262 15645.84 398.25 53094.00 88888.00 2019-09-19 06:48:49.905 262 15645.84 398.25 53093.97 88888.00 2019-09-19 06:48:50.405 262 15645.83 398.27 53093.97 88888.00 2019-09-19 06:48:50.905 262 15645.84 398.27 53093.99 88888.00 2019-09-19 06:48:51.405 262 15645.87 398.28 53094.03 88888.00 2019-09-19 06:48:51.905 262 15645.89 398.33 53094.02 88888.00 2019-09-19 06:48:52.405 262 15645.89 398.30 53094.06 88888.00 2019-09-19 06:48:52.905 262 15645.92 398.30 53094.06 88888.00 2019-09-19 06:48:53.405 262 15645.89 398.30 53094.02 88888.00 2019-09-19 06:48:53.905 262 15645.88 398.29 53094.02 88888.00 2019-09-19 06:48:54.405 262 15645.88 398.32 53093.99 88888.00 2019-09-19 06:48:54.905 262 15645.87 398.32 53094.02 88888.00 2019-09-19 06:48:55.405 262 15645.88 398.30 53094.03 88888.00 2019-09-19 06:48:55.905 262 15645.88 398.32 53094.05 88888.00 2019-09-19 06:48:56.905 262 15645.87 398.28 53094.08 88888.00 2019-09-19 06:48:57.405 262 15645.86 398.30 53094.07 88888.00 2019-09-19 06:48:57.905 262 15645.84 398.35 53094.04 88888.00 2019-09-19 06:48:58.405 262 15645.86 398.36 53094.05 88888.00 2019-09-19 06:48:58.905 262 15645.81 398.34 53094.08 88888.00 2019-09-19 06:48:59.405 262 15645.79 398.36 53094.08 88888.00 2019-09-19 06:48:59.905 262 15645.88 398.33 53094.08 88888.00 2019-09-19 06:49:00.405 262 15645.92 398.30 53094.08 88888.00 2019-09-19 06:49:00.905 262 15645.88 398.34 53094.03 88888.00 2019-09-19 06:49:01.405 262 15645.88 398.35 53094.09 88888.00 2019-09-19 06:49:01.905 262 15645.86 398.34 53094.10 88888.00 2019-09-19 06:49:02.405 262 15645.89 398.39 53094.10 88888.00 2019-09-19 06:49:02.905 262 15645.89 398.38 53094.08 88888.00 2019-09-19 06:49:03.405 262 15645.88 398.41 53094.08 88888.00 2019-09-19 06:49:03.905 262 15645.87 398.37 53094.08 88888.00 2019-09-19 06:49:04.905 262 15645.83 398.36 53094.13 88888.00 2019-09-19 06:49:05.405 262 15645.84 398.39 53094.10 88888.00 2019-09-19 06:49:05.905 262 15645.85 398.42 53094.13 88888.00 2019-09-19 06:49:06.405 262 15645.81 398.44 53094.12 88888.00 2019-09-19 06:49:06.905 262 15645.80 398.44 53094.11 88888.00 2019-09-19 06:49:07.405 262 15645.78 398.45 53094.14 88888.00 2019-09-19 06:49:07.905 262 15645.81 398.52 53094.18 88888.00 2019-09-19 06:49:08.405 262 15645.77 398.47 53094.15 88888.00 2019-09-19 06:49:08.905 262 15645.76 398.46 53094.15 88888.00 2019-09-19 06:49:09.405 262 15645.76 398.47 53094.11 88888.00 2019-09-19 06:49:09.905 262 15645.80 398.51 53094.16 88888.00 2019-09-19 06:49:10.405 262 15645.79 398.52 53094.17 88888.00 2019-09-19 06:49:10.905 262 15645.77 398.54 53094.14 88888.00 2019-09-19 06:49:11.405 262 15645.80 398.54 53094.16 88888.00 2019-09-19 06:49:11.905 262 15645.80 398.52 53094.19 88888.00 2019-09-19 06:49:12.405 262 15645.80 398.53 53094.22 88888.00 2019-09-19 06:49:12.905 262 15645.74 398.55 53094.24 88888.00 2019-09-19 06:49:13.405 262 15645.77 398.55 53094.24 88888.00 2019-09-19 06:49:13.905 262 15645.78 398.54 53094.26 88888.00 2019-09-19 06:49:14.405 262 15645.78 398.55 53094.28 88888.00 2019-09-19 06:49:14.905 262 15645.79 398.55 53094.27 88888.00 2019-09-19 06:49:15.405 262 15645.77 398.54 53094.24 88888.00 2019-09-19 06:49:15.905 262 15645.75 398.55 53094.24 88888.00 2019-09-19 06:49:16.405 262 15645.77 398.60 53094.25 88888.00 2019-09-19 06:49:16.905 262 15645.79 398.60 53094.28 88888.00 2019-09-19 06:49:17.405 262 15645.79 398.56 53094.27 88888.00 2019-09-19 06:49:17.905 262 15645.80 398.56 53094.27 88888.00 2019-09-19 06:49:18.405 262 15645.81 398.55 53094.26 88888.00 2019-09-19 06:49:18.905 262 15645.78 398.58 53094.25 88888.00 2019-09-19 06:49:19.405 262 15645.77 398.60 53094.24 88888.00 2019-09-19 06:49:19.905 262 15645.81 398.64 53094.28 88888.00 2019-09-19 06:49:20.405 262 15645.84 398.68 53094.28 88888.00 2019-09-19 06:49:20.905 262 15645.83 398.67 53094.25 88888.00 2019-09-19 06:49:21.405 262 15645.83 398.67 53094.20 88888.00 2019-09-19 06:49:21.905 262 15645.80 398.65 53094.20 88888.00 2019-09-19 06:49:22.405 262 15645.77 398.65 53094.19 88888.00 2019-09-19 06:49:22.905 262 15645.80 398.68 53094.25 88888.00 2019-09-19 06:49:23.405 262 15645.80 398.64 53094.25 88888.00 2019-09-19 06:49:23.905 262 15645.84 398.64 53094.25 88888.00 2019-09-19 06:49:24.405 262 15645.84 398.68 53094.27 88888.00 2019-09-19 06:49:24.905 262 15645.86 398.68 53094.25 88888.00 2019-09-19 06:49:25.405 262 15645.89 398.68 53094.25 88888.00 2019-09-19 06:49:25.905 262 15645.84 398.68 53094.23 88888.00 2019-09-19 06:49:26.405 262 15645.83 398.67 53094.23 88888.00 2019-09-19 06:49:26.905 262 15645.89 398.69 53094.24 88888.00 2019-09-19 06:49:27.405 262 15645.90 398.67 53094.17 88888.00 2019-09-19 06:49:28.405 262 15645.90 398.70 53094.16 88888.00 2019-09-19 06:49:28.905 262 15645.89 398.70 53094.16 88888.00 2019-09-19 06:49:29.405 262 15645.92 398.70 53094.15 88888.00 2019-09-19 06:49:29.905 262 15645.92 398.72 53094.15 88888.00 2019-09-19 06:49:30.405 262 15645.94 398.72 53094.20 88888.00 2019-09-19 06:49:30.905 262 15645.93 398.74 53094.23 88888.00 2019-09-19 06:49:31.405 262 15645.93 398.77 53094.22 88888.00 2019-09-19 06:49:31.905 262 15645.98 398.77 53094.18 88888.00 2019-09-19 06:49:32.405 262 15645.98 398.81 53094.22 88888.00 2019-09-19 06:49:32.905 262 15645.96 398.82 53094.22 88888.00 2019-09-19 06:49:33.405 262 15645.96 398.80 53094.17 88888.00 2019-09-19 06:49:33.905 262 15645.93 398.78 53094.15 88888.00 2019-09-19 06:49:34.405 262 15645.94 398.80 53094.24 88888.00 2019-09-19 06:49:34.905 262 15645.94 398.80 53094.24 88888.00 2019-09-19 06:49:35.405 262 15645.94 398.80 53094.20 88888.00 2019-09-19 06:49:35.905 262 15645.97 398.77 53094.20 88888.00 2019-09-19 06:49:36.405 262 15646.02 398.79 53094.23 88888.00 2019-09-19 06:49:36.905 262 15646.03 398.79 53094.25 88888.00 2019-09-19 06:49:37.405 262 15646.02 398.82 53094.26 88888.00 2019-09-19 06:49:37.905 262 15646.01 398.85 53094.22 88888.00 2019-09-19 06:49:38.405 262 15646.02 398.84 53094.26 88888.00 2019-09-19 06:49:38.905 262 15645.97 398.80 53094.25 88888.00 2019-09-19 06:49:39.405 262 15645.98 398.77 53094.22 88888.00 2019-09-19 06:49:39.905 262 15645.98 398.78 53094.23 88888.00 2019-09-19 06:49:40.405 262 15645.97 398.79 53094.28 88888.00 2019-09-19 06:49:40.905 262 15645.97 398.79 53094.28 88888.00 2019-09-19 06:49:41.405 262 15646.02 398.78 53094.26 88888.00 2019-09-19 06:49:41.905 262 15646.06 398.79 53094.30 88888.00 2019-09-19 06:49:42.405 262 15646.07 398.79 53094.30 88888.00 2019-09-19 06:49:42.905 262 15646.09 398.80 53094.32 88888.00 2019-09-19 06:49:43.405 262 15646.07 398.80 53094.38 88888.00 2019-09-19 06:49:43.905 262 15646.04 398.81 53094.36 88888.00 2019-09-19 06:49:44.405 262 15646.02 398.78 53094.32 88888.00 2019-09-19 06:49:44.905 262 15646.02 398.80 53094.30 88888.00 2019-09-19 06:49:45.405 262 15645.99 398.81 53094.28 88888.00 2019-09-19 06:49:45.905 262 15645.97 398.82 53094.32 88888.00 2019-09-19 06:49:46.405 262 15646.02 398.88 53094.32 88888.00 2019-09-19 06:49:46.905 262 15646.05 398.86 53094.29 88888.00 2019-09-19 06:49:47.405 262 15646.03 398.87 53094.26 88888.00 2019-09-19 06:49:47.905 262 15645.98 398.86 53094.22 88888.00 2019-09-19 06:49:48.405 262 15645.97 398.82 53094.22 88888.00 2019-09-19 06:49:48.905 262 15645.92 398.81 53094.22 88888.00 2019-09-19 06:49:49.405 262 15645.92 398.82 53094.26 88888.00 2019-09-19 06:49:49.905 262 15645.94 398.86 53094.27 88888.00 2019-09-19 06:49:50.405 262 15645.94 398.85 53094.26 88888.00 2019-09-19 06:49:50.905 262 15645.93 398.87 53094.29 88888.00 2019-09-19 06:49:51.405 262 15645.95 398.84 53094.32 88888.00 2019-09-19 06:49:51.905 262 15645.94 398.84 53094.28 88888.00 2019-09-19 06:49:52.405 262 15645.95 398.87 53094.25 88888.00 2019-09-19 06:49:52.905 262 15645.99 398.91 53094.25 88888.00 2019-09-19 06:49:53.405 262 15645.95 398.88 53094.28 88888.00 2019-09-19 06:49:53.905 262 15645.94 398.87 53094.33 88888.00 2019-09-19 06:49:54.405 262 15645.89 398.87 53094.30 88888.00 2019-09-19 06:49:54.905 262 15645.90 398.87 53094.28 88888.00 2019-09-19 06:49:55.405 262 15645.88 398.94 53094.25 88888.00 2019-09-19 06:49:55.905 262 15645.89 398.94 53094.24 88888.00 2019-09-19 06:49:56.405 262 15645.90 398.90 53094.25 88888.00 2019-09-19 06:49:56.905 262 15645.92 398.88 53094.20 88888.00 2019-09-19 06:49:57.405 262 15645.88 398.87 53094.20 88888.00 2019-09-19 06:49:57.905 262 15645.93 398.90 53094.24 88888.00 2019-09-19 06:49:58.405 262 15645.90 398.91 53094.25 88888.00 2019-09-19 06:49:58.905 262 15645.93 398.88 53094.29 88888.00 2019-09-19 06:49:59.905 262 15645.90 398.88 53094.22 88888.00 2019-09-19 06:50:00.405 262 15645.87 398.89 53094.26 88888.00 2019-09-19 06:50:00.905 262 15645.89 398.88 53094.25 88888.00 2019-09-19 06:50:01.405 262 15645.89 398.88 53094.20 88888.00 2019-09-19 06:50:01.905 262 15645.87 398.88 53094.20 88888.00 2019-09-19 06:50:02.405 262 15645.86 398.87 53094.18 88888.00 2019-09-19 06:50:02.905 262 15645.89 398.87 53094.23 88888.00 2019-09-19 06:50:03.405 262 15645.94 398.91 53094.22 88888.00 2019-09-19 06:50:03.905 262 15645.95 398.91 53094.20 88888.00 2019-09-19 06:50:04.405 262 15645.94 398.89 53094.20 88888.00 2019-09-19 06:50:04.905 262 15645.93 398.87 53094.16 88888.00 2019-09-19 06:50:05.405 262 15645.93 398.89 53094.14 88888.00 2019-09-19 06:50:05.905 262 15645.90 398.89 53094.16 88888.00 2019-09-19 06:50:06.405 262 15645.92 398.86 53094.22 88888.00 2019-09-19 06:50:06.905 262 15645.96 398.87 53094.23 88888.00 2019-09-19 06:50:07.405 262 15645.95 398.90 53094.23 88888.00 2019-09-19 06:50:07.905 262 15645.93 398.86 53094.20 88888.00 2019-09-19 06:50:08.405 262 15645.93 398.84 53094.23 88888.00 2019-09-19 06:50:08.905 262 15645.96 398.82 53094.17 88888.00 2019-09-19 06:50:09.405 262 15645.96 398.87 53094.12 88888.00 2019-09-19 06:50:09.905 262 15645.98 398.87 53094.12 88888.00 2019-09-19 06:50:10.405 262 15645.99 398.85 53094.13 88888.00 2019-09-19 06:50:10.905 262 15645.99 398.85 53094.10 88888.00 2019-09-19 06:50:11.405 262 15645.99 398.85 53094.11 88888.00 2019-09-19 06:50:11.905 262 15645.99 398.87 53094.12 88888.00 2019-09-19 06:50:12.405 262 15645.98 398.84 53094.11 88888.00 2019-09-19 06:50:12.905 262 15645.99 398.82 53094.11 88888.00 2019-09-19 06:50:13.405 262 15646.02 398.82 53094.09 88888.00 2019-09-19 06:50:13.905 262 15645.99 398.82 53094.06 88888.00 2019-09-19 06:50:14.405 262 15646.03 398.80 53094.03 88888.00 2019-09-19 06:50:14.905 262 15646.01 398.80 53094.06 88888.00 2019-09-19 06:50:15.405 262 15646.02 398.81 53094.03 88888.00 2019-09-19 06:50:15.905 262 15646.05 398.85 53094.04 88888.00 2019-09-19 06:50:16.405 262 15646.02 398.86 53094.07 88888.00 2019-09-19 06:50:16.905 262 15646.03 398.85 53094.09 88888.00 2019-09-19 06:50:17.405 262 15646.06 398.84 53094.07 88888.00 2019-09-19 06:50:17.905 262 15646.08 398.82 53094.10 88888.00 2019-09-19 06:50:18.405 262 15646.06 398.81 53094.13 88888.00 2019-09-19 06:50:18.905 262 15646.11 398.78 53094.13 88888.00 2019-09-19 06:50:19.405 262 15646.11 398.78 53094.11 88888.00 2019-09-19 06:50:19.905 262 15646.11 398.85 53094.07 88888.00 2019-09-19 06:50:20.405 262 15646.14 398.82 53094.05 88888.00 2019-09-19 06:50:20.905 262 15646.13 398.81 53094.08 88888.00 2019-09-19 06:50:21.405 262 15646.11 398.84 53094.06 88888.00 2019-09-19 06:50:21.905 262 15646.09 398.82 53094.10 88888.00 2019-09-19 06:50:22.405 262 15646.04 398.80 53094.08 88888.00 2019-09-19 06:50:22.905 262 15646.05 398.81 53094.05 88888.00 2019-09-19 06:50:23.405 262 15646.11 398.79 53094.06 88888.00 2019-09-19 06:50:23.905 262 15646.07 398.73 53094.08 88888.00 2019-09-19 06:50:24.405 262 15646.11 398.71 53094.06 88888.00 2019-09-19 06:50:24.905 262 15646.13 398.72 53094.05 88888.00 2019-09-19 06:50:25.405 262 15646.15 398.74 53094.08 88888.00 2019-09-19 06:50:25.905 262 15646.20 398.73 53094.07 88888.00 2019-09-19 06:50:26.405 262 15646.26 398.72 53094.09 88888.00 2019-09-19 06:50:26.905 262 15646.22 398.73 53094.09 88888.00 2019-09-19 06:50:27.405 262 15646.18 398.74 53094.08 88888.00 2019-09-19 06:50:27.905 262 15646.18 398.73 53094.08 88888.00 2019-09-19 06:50:28.405 262 15646.25 398.71 53094.03 88888.00 2019-09-19 06:50:28.905 262 15646.22 398.77 53093.96 88888.00 2019-09-19 06:50:29.405 262 15646.24 398.79 53094.03 88888.00 2019-09-19 06:50:29.905 262 15646.27 398.74 53094.04 88888.00 2019-09-19 06:50:30.405 262 15646.29 398.72 53094.02 88888.00 2019-09-19 06:50:30.905 262 15646.26 398.76 53093.99 88888.00 2019-09-19 06:50:31.405 262 15646.25 398.74 53094.04 88888.00 2019-09-19 06:50:31.905 262 15646.23 398.72 53094.08 88888.00 2019-09-19 06:50:32.405 262 15646.22 398.73 53094.03 88888.00 2019-09-19 06:50:32.905 262 15646.21 398.76 53094.04 88888.00 2019-09-19 06:50:33.405 262 15646.24 398.77 53094.02 88888.00 2019-09-19 06:50:33.905 262 15646.26 398.70 53094.02 88888.00 2019-09-19 06:50:34.405 262 15646.24 398.64 53094.00 88888.00 2019-09-19 06:50:34.905 262 15646.23 398.72 53094.04 88888.00 2019-09-19 06:50:35.405 262 15646.25 398.74 53094.06 88888.00 2019-09-19 06:50:35.905 262 15646.27 398.73 53094.02 88888.00 2019-09-19 06:50:36.405 262 15646.23 398.69 53093.97 88888.00 2019-09-19 06:50:36.905 262 15646.24 398.73 53094.03 88888.00 2019-09-19 06:50:37.405 262 15646.25 398.74 53094.06 88888.00 2019-09-19 06:50:37.905 262 15646.31 398.68 53094.00 88888.00 2019-09-19 06:50:38.405 262 15646.33 398.70 53094.03 88888.00 2019-09-19 06:50:38.905 262 15646.29 398.72 53094.03 88888.00 2019-09-19 06:50:39.405 262 15646.27 398.67 53094.10 88888.00 2019-09-19 06:50:39.905 262 15646.29 398.71 53094.10 88888.00 2019-09-19 06:50:40.405 262 15646.26 398.71 53094.05 88888.00 2019-09-19 06:50:40.905 262 15646.25 398.70 53094.08 88888.00 2019-09-19 06:50:41.405 262 15646.30 398.71 53094.07 88888.00 2019-09-19 06:50:41.905 262 15646.27 398.71 53094.10 88888.00 2019-09-19 06:50:42.405 262 15646.29 398.73 53094.12 88888.00 2019-09-19 06:50:42.905 262 15646.27 398.73 53094.13 88888.00 2019-09-19 06:50:43.405 262 15646.27 398.77 53094.17 88888.00 2019-09-19 06:50:43.905 262 15646.26 398.79 53094.09 88888.00 2019-09-19 06:50:44.405 262 15646.24 398.81 53094.06 88888.00 2019-09-19 06:50:44.905 262 15646.23 398.80 53094.08 88888.00 2019-09-19 06:50:45.405 262 15646.22 398.80 53094.08 88888.00 2019-09-19 06:50:45.905 262 15646.20 398.77 53094.06 88888.00 2019-09-19 06:50:46.405 262 15646.17 398.77 53094.07 88888.00 2019-09-19 06:50:46.905 262 15646.18 398.76 53094.08 88888.00 2019-09-19 06:50:47.405 262 15646.17 398.77 53094.12 88888.00 2019-09-19 06:50:47.905 262 15646.21 398.79 53094.14 88888.00 2019-09-19 06:50:48.405 262 15646.22 398.84 53094.12 88888.00 2019-09-19 06:50:48.905 262 15646.29 398.81 53094.12 88888.00 2019-09-19 06:50:49.405 262 15646.26 398.82 53094.15 88888.00 2019-09-19 06:50:49.905 262 15646.24 398.84 53094.17 88888.00 2019-09-19 06:50:50.405 262 15646.20 398.84 53094.16 88888.00 2019-09-19 06:50:51.405 262 15646.15 398.86 53094.08 88888.00 2019-09-19 06:50:51.905 262 15646.16 398.85 53094.12 88888.00 2019-09-19 06:50:52.405 262 15646.18 398.84 53094.16 88888.00 2019-09-19 06:50:52.905 262 15646.17 398.87 53094.12 88888.00 2019-09-19 06:50:53.405 262 15646.15 398.89 53094.07 88888.00 2019-09-19 06:50:53.905 262 15646.20 398.94 53094.08 88888.00 2019-09-19 06:50:54.405 262 15646.20 398.94 53094.07 88888.00 2019-09-19 06:50:54.905 262 15646.20 398.89 53094.06 88888.00 2019-09-19 06:50:55.405 262 15646.18 398.89 53094.08 88888.00 2019-09-19 06:50:55.905 262 15646.24 398.89 53094.10 88888.00 2019-09-19 06:50:56.405 262 15646.24 398.90 53094.07 88888.00 2019-09-19 06:50:56.905 262 15646.23 398.97 53094.05 88888.00 2019-09-19 06:50:57.405 262 15646.22 398.97 53094.04 88888.00 2019-09-19 06:50:57.905 262 15646.23 398.99 53094.09 88888.00 2019-09-19 06:50:58.405 262 15646.24 398.98 53094.10 88888.00 2019-09-19 06:50:58.905 262 15646.22 398.95 53094.12 88888.00 2019-09-19 06:50:59.405 262 15646.20 398.95 53094.11 88888.00 2019-09-19 06:50:59.905 262 15646.23 398.96 53094.05 88888.00 2019-09-19 06:51:00.405 262 15646.26 398.96 53094.06 88888.00 2019-09-19 06:51:00.905 262 15646.29 398.94 53094.15 88888.00 2019-09-19 06:51:01.405 262 15646.33 398.94 53094.15 88888.00 2019-09-19 06:51:01.905 262 15646.33 399.00 53094.15 88888.00 2019-09-19 06:51:02.405 262 15646.39 399.03 53094.16 88888.00 2019-09-19 06:51:02.905 262 15646.38 399.03 53094.12 88888.00 2019-09-19 06:51:03.405 262 15646.36 399.00 53094.11 88888.00 2019-09-19 06:51:03.905 262 15646.39 398.98 53094.14 88888.00 2019-09-19 06:51:04.405 262 15646.38 399.00 53094.13 88888.00 2019-09-19 06:51:04.905 262 15646.35 399.00 53094.14 88888.00 2019-09-19 06:51:05.405 262 15646.36 399.00 53094.15 88888.00 2019-09-19 06:51:05.905 262 15646.38 399.02 53094.14 88888.00 2019-09-19 06:51:06.405 262 15646.39 399.03 53094.16 88888.00 2019-09-19 06:51:06.905 262 15646.38 399.11 53094.15 88888.00 2019-09-19 06:51:07.405 262 15646.38 399.14 53094.11 88888.00 2019-09-19 06:51:07.905 262 15646.38 399.13 53094.10 88888.00 2019-09-19 06:51:08.405 262 15646.44 399.10 53094.08 88888.00 2019-09-19 06:51:08.905 262 15646.44 399.08 53094.08 88888.00 2019-09-19 06:51:09.405 262 15646.45 399.07 53094.09 88888.00 2019-09-19 06:51:09.905 262 15646.48 399.04 53094.10 88888.00 2019-09-19 06:51:10.405 262 15646.50 399.04 53094.09 88888.00 2019-09-19 06:51:10.905 262 15646.49 399.06 53094.07 88888.00 2019-09-19 06:51:11.405 262 15646.47 399.12 53094.07 88888.00 2019-09-19 06:51:11.905 262 15646.47 399.12 53094.06 88888.00 2019-09-19 06:51:12.405 262 15646.48 399.04 53093.99 88888.00 2019-09-19 06:51:12.905 262 15646.49 399.00 53093.99 88888.00 2019-09-19 06:51:13.405 262 15646.51 399.00 53094.03 88888.00 2019-09-19 06:51:13.905 262 15646.48 399.00 53094.00 88888.00 2019-09-19 06:51:14.405 262 15646.47 399.00 53094.02 88888.00 2019-09-19 06:51:14.905 262 15646.48 399.00 53094.02 88888.00 2019-09-19 06:51:15.405 262 15646.52 399.00 53093.99 88888.00 2019-09-19 06:51:15.905 262 15646.54 399.02 53094.02 88888.00 2019-09-19 06:51:16.405 262 15646.52 399.00 53094.03 88888.00 2019-09-19 06:51:16.905 262 15646.51 399.02 53093.99 88888.00 2019-09-19 06:51:17.405 262 15646.51 399.04 53093.99 88888.00 2019-09-19 06:51:17.905 262 15646.49 399.05 53094.00 88888.00 2019-09-19 06:51:18.405 262 15646.52 399.06 53094.00 88888.00 2019-09-19 06:51:18.905 262 15646.58 399.06 53094.00 88888.00 2019-09-19 06:51:19.405 262 15646.60 399.05 53094.04 88888.00 2019-09-19 06:51:19.905 262 15646.54 399.00 53094.05 88888.00 2019-09-19 06:51:20.405 262 15646.59 398.97 53094.02 88888.00 2019-09-19 06:51:20.905 262 15646.59 398.99 53093.95 88888.00 2019-09-19 06:51:21.405 262 15646.56 399.06 53093.96 88888.00 2019-09-19 06:51:21.905 262 15646.53 399.03 53093.94 88888.00 2019-09-19 06:51:23.405 262 15646.65 398.99 53094.00 88888.00 2019-09-19 06:51:23.905 262 15646.67 398.99 53093.98 88888.00 2019-09-19 06:51:24.405 262 15646.71 399.00 53094.02 88888.00 2019-09-19 06:51:24.905 262 15646.72 398.99 53093.97 88888.00 2019-09-19 06:51:25.405 262 15646.70 398.98 53093.96 88888.00 2019-09-19 06:51:25.905 262 15646.66 398.99 53094.02 88888.00 2019-09-19 06:51:26.405 262 15646.70 398.99 53093.97 88888.00 2019-09-19 06:51:26.905 262 15646.69 398.97 53093.99 88888.00 2019-09-19 06:51:27.405 262 15646.68 399.05 53093.96 88888.00 2019-09-19 06:51:27.905 262 15646.68 399.06 53093.94 88888.00 2019-09-19 06:51:28.405 262 15646.66 399.06 53093.94 88888.00 2019-09-19 06:51:28.905 262 15646.65 399.04 53093.93 88888.00 2019-09-19 06:51:29.405 262 15646.69 399.05 53093.95 88888.00 2019-09-19 06:51:29.905 262 15646.68 399.06 53093.99 88888.00 2019-09-19 06:51:30.905 262 15646.69 399.07 53094.02 88888.00 2019-09-19 06:51:31.405 262 15646.69 399.10 53094.03 88888.00 2019-09-19 06:51:31.905 262 15646.68 399.05 53093.98 88888.00 2019-09-19 06:51:32.405 262 15646.69 399.03 53094.03 88888.00 2019-09-19 06:51:32.905 262 15646.69 399.05 53094.06 88888.00 2019-09-19 06:51:33.405 262 15646.69 399.06 53094.06 88888.00 2019-09-19 06:51:33.905 262 15646.69 399.06 53094.06 88888.00 2019-09-19 06:51:34.405 262 15646.69 399.10 53094.06 88888.00 2019-09-19 06:51:34.905 262 15646.68 399.10 53094.05 88888.00 2019-09-19 06:51:35.405 262 15646.70 399.08 53094.07 88888.00 2019-09-19 06:51:35.905 262 15646.66 399.04 53094.11 88888.00 2019-09-19 06:51:36.405 262 15646.69 399.06 53094.12 88888.00 2019-09-19 06:51:36.905 262 15646.67 399.08 53094.13 88888.00 2019-09-19 06:51:37.405 262 15646.67 399.11 53094.09 88888.00 2019-09-19 06:51:37.905 262 15646.69 399.11 53094.07 88888.00 2019-09-19 06:51:38.405 262 15646.68 399.11 53094.14 88888.00 2019-09-19 06:51:38.905 262 15646.68 399.12 53094.14 88888.00 2019-09-19 06:51:39.405 262 15646.69 399.13 53094.13 88888.00 2019-09-19 06:51:39.905 262 15646.68 399.15 53094.14 88888.00 2019-09-19 06:51:40.405 262 15646.69 399.19 53094.17 88888.00 2019-09-19 06:51:40.905 262 15646.66 399.21 53094.16 88888.00 2019-09-19 06:51:41.405 262 15646.65 399.24 53094.16 88888.00 2019-09-19 06:51:41.905 262 15646.63 399.25 53094.11 88888.00 2019-09-19 06:51:42.405 262 15646.67 399.22 53094.09 88888.00 2019-09-19 06:51:42.905 262 15646.70 399.21 53094.12 88888.00 2019-09-19 06:51:43.405 262 15646.69 399.20 53094.16 88888.00 2019-09-19 06:51:43.905 262 15646.66 399.22 53094.26 88888.00 2019-09-19 06:51:44.405 262 15646.66 399.28 53094.26 88888.00 2019-09-19 06:51:44.905 262 15646.67 399.28 53094.23 88888.00 2019-09-19 06:51:45.405 262 15646.67 399.30 53094.24 88888.00 2019-09-19 06:51:45.905 262 15646.66 399.32 53094.24 88888.00 2019-09-19 06:51:46.405 262 15646.62 399.31 53094.25 88888.00 2019-09-19 06:51:46.905 262 15646.66 399.23 53094.24 88888.00 2019-09-19 06:51:47.405 262 15646.65 399.28 53094.22 88888.00 2019-09-19 06:51:47.905 262 15646.62 399.32 53094.22 88888.00 2019-09-19 06:51:48.405 262 15646.61 399.33 53094.23 88888.00 2019-09-19 06:51:48.905 262 15646.60 399.34 53094.30 88888.00 2019-09-19 06:51:49.405 262 15646.58 399.34 53094.32 88888.00 2019-09-19 06:51:49.905 262 15646.54 399.39 53094.33 88888.00 2019-09-19 06:51:50.405 262 15646.53 399.38 53094.32 88888.00 2019-09-19 06:51:50.905 262 15646.56 399.40 53094.34 88888.00 2019-09-19 06:51:51.405 262 15646.57 399.38 53094.28 88888.00 2019-09-19 06:51:51.905 262 15646.59 399.42 53094.24 88888.00 2019-09-19 06:51:52.405 262 15646.57 399.41 53094.24 88888.00 2019-09-19 06:51:52.905 262 15646.57 399.41 53094.29 88888.00 2019-09-19 06:51:53.405 262 15646.56 399.43 53094.30 88888.00 2019-09-19 06:51:53.905 262 15646.51 399.43 53094.29 88888.00 2019-09-19 06:51:54.405 262 15646.49 399.46 53094.27 88888.00 2019-09-19 06:51:54.905 262 15646.49 399.47 53094.26 88888.00 2019-09-19 06:51:55.405 262 15646.52 399.46 53094.24 88888.00 2019-09-19 06:51:55.905 262 15646.57 399.45 53094.22 88888.00 2019-09-19 06:51:56.405 262 15646.59 399.40 53094.22 88888.00 2019-09-19 06:51:56.905 262 15646.57 399.46 53094.23 88888.00 2019-09-19 06:51:57.405 262 15646.58 399.46 53094.25 88888.00 2019-09-19 06:51:57.905 262 15646.60 399.46 53094.25 88888.00 2019-09-19 06:51:58.405 262 15646.60 399.47 53094.19 88888.00 2019-09-19 06:51:58.905 262 15646.61 399.46 53094.14 88888.00 2019-09-19 06:51:59.405 262 15646.63 399.46 53094.20 88888.00 2019-09-19 06:51:59.905 262 15646.63 399.46 53094.22 88888.00 2019-09-19 06:52:00.405 262 15646.61 399.48 53094.16 88888.00 2019-09-19 06:52:00.905 262 15646.57 399.49 53094.16 88888.00 2019-09-19 06:52:01.405 262 15646.58 399.50 53094.18 88888.00 2019-09-19 06:52:01.905 262 15646.60 399.49 53094.13 88888.00 2019-09-19 06:52:02.405 262 15646.66 399.45 53094.17 88888.00 2019-09-19 06:52:02.905 262 15646.74 399.41 53094.17 88888.00 2019-09-19 06:52:03.405 262 15646.71 399.42 53094.10 88888.00 2019-09-19 06:52:04.405 262 15646.68 399.39 53094.12 88888.00 2019-09-19 06:52:04.905 262 15646.71 399.37 53094.08 88888.00 2019-09-19 06:52:05.405 262 15646.72 399.37 53094.08 88888.00 2019-09-19 06:52:05.905 262 15646.74 399.40 53094.10 88888.00 2019-09-19 06:52:06.405 262 15646.75 399.38 53094.16 88888.00 2019-09-19 06:52:06.905 262 15646.75 399.34 53094.20 88888.00 2019-09-19 06:52:07.405 262 15646.79 399.32 53094.12 88888.00 2019-09-19 06:52:07.905 262 15646.80 399.32 53094.08 88888.00 2019-09-19 06:52:08.405 262 15646.83 399.30 53094.09 88888.00 2019-09-19 06:52:08.905 262 15646.79 399.28 53094.09 88888.00 2019-09-19 06:52:09.405 262 15646.75 399.29 53094.08 88888.00 2019-09-19 06:52:09.905 262 15646.80 399.25 53094.07 88888.00 2019-09-19 06:52:10.405 262 15646.86 399.24 53094.02 88888.00 2019-09-19 06:52:10.905 262 15646.92 399.24 53094.02 88888.00 2019-09-19 06:52:11.405 262 15646.89 399.25 53093.99 88888.00 2019-09-19 06:52:11.905 262 15646.88 399.24 53093.96 88888.00 2019-09-19 06:52:12.405 262 15646.89 399.21 53093.94 88888.00 2019-09-19 06:52:12.905 262 15646.93 399.24 53093.90 88888.00 2019-09-19 06:52:13.405 262 15646.96 399.28 53093.89 88888.00 2019-09-19 06:52:13.905 262 15646.98 399.23 53093.94 88888.00 2019-09-19 06:52:14.405 262 15646.97 399.17 53093.97 88888.00 2019-09-19 06:52:14.905 262 15646.96 399.19 53093.94 88888.00 2019-09-19 06:52:15.405 262 15646.92 399.16 53093.91 88888.00 2019-09-19 06:52:15.905 262 15646.99 399.19 53093.91 88888.00 2019-09-19 06:52:16.405 262 15647.05 399.19 53093.88 88888.00 2019-09-19 06:52:16.905 262 15647.04 399.17 53093.86 88888.00 2019-09-19 06:52:17.405 262 15647.02 399.14 53093.88 88888.00 2019-09-19 06:52:17.905 262 15647.07 399.13 53093.85 88888.00 2019-09-19 06:52:18.405 262 15647.04 399.10 53093.85 88888.00 2019-09-19 06:52:18.905 262 15647.04 399.07 53093.85 88888.00 2019-09-19 06:52:19.406 262 15647.04 399.12 53093.83 88888.00 2019-09-19 06:52:19.906 262 15647.04 399.10 53093.88 88888.00 2019-09-19 06:52:20.406 262 15646.95 399.08 53093.87 88888.00 2019-09-19 06:52:20.906 262 15646.93 399.10 53093.85 88888.00 2019-09-19 06:52:21.406 262 15646.99 399.08 53093.88 88888.00 2019-09-19 06:52:21.906 262 15647.04 399.08 53093.91 88888.00 2019-09-19 06:52:22.406 262 15647.05 399.07 53093.87 88888.00 2019-09-19 06:52:22.906 262 15647.01 399.08 53093.84 88888.00 2019-09-19 06:52:23.406 262 15646.99 399.10 53093.89 88888.00 2019-09-19 06:52:23.906 262 15646.98 399.07 53093.89 88888.00 2019-09-19 06:52:24.406 262 15647.01 399.06 53093.88 88888.00 2019-09-19 06:52:24.906 262 15646.99 399.07 53093.89 88888.00 2019-09-19 06:52:25.406 262 15647.03 399.07 53093.93 88888.00 2019-09-19 06:52:25.906 262 15646.99 399.06 53093.95 88888.00 2019-09-19 06:52:26.406 262 15646.98 399.06 53093.96 88888.00 2019-09-19 06:52:26.906 262 15646.98 399.05 53093.95 88888.00 2019-09-19 06:52:27.406 262 15646.99 399.02 53093.93 88888.00 2019-09-19 06:52:27.906 262 15646.96 399.05 53093.90 88888.00 2019-09-19 06:52:28.406 262 15646.97 399.06 53093.93 88888.00 2019-09-19 06:52:28.906 262 15647.01 399.04 53093.96 88888.00 2019-09-19 06:52:29.406 262 15646.99 399.02 53093.93 88888.00 2019-09-19 06:52:29.906 262 15647.01 399.04 53093.95 88888.00 2019-09-19 06:52:30.406 262 15647.01 399.03 53093.94 88888.00 2019-09-19 06:52:30.906 262 15646.98 399.02 53093.92 88888.00 2019-09-19 06:52:31.406 262 15646.97 399.04 53093.90 88888.00 2019-09-19 06:52:31.906 262 15646.95 399.07 53093.88 88888.00 2019-09-19 06:52:32.406 262 15646.96 399.07 53093.89 88888.00 2019-09-19 06:52:32.906 262 15646.94 399.05 53093.88 88888.00 2019-09-19 06:52:33.406 262 15646.92 399.04 53093.91 88888.00 2019-09-19 06:52:33.906 262 15646.92 399.00 53093.91 88888.00 2019-09-19 06:52:34.406 262 15646.94 399.02 53093.91 88888.00 2019-09-19 06:52:34.906 262 15646.95 399.02 53093.92 88888.00 2019-09-19 06:52:35.406 262 15646.96 399.05 53093.89 88888.00 2019-09-19 06:52:35.906 262 15646.94 399.07 53093.85 88888.00 2019-09-19 06:52:36.406 262 15646.94 399.08 53093.83 88888.00 2019-09-19 06:52:36.906 262 15646.92 399.10 53093.91 88888.00 2019-09-19 06:52:37.406 262 15646.98 399.10 53093.93 88888.00 2019-09-19 06:52:37.906 262 15646.99 399.08 53093.93 88888.00 2019-09-19 06:52:38.406 262 15647.03 399.10 53093.97 88888.00 2019-09-19 06:52:38.906 262 15647.01 399.11 53093.95 88888.00 2019-09-19 06:52:39.406 262 15646.97 399.06 53093.91 88888.00 2019-09-19 06:52:39.906 262 15646.96 399.04 53093.91 88888.00 2019-09-19 06:52:40.406 262 15646.98 399.05 53093.87 88888.00 2019-09-19 06:52:40.906 262 15646.96 399.10 53093.84 88888.00 2019-09-19 06:52:41.406 262 15646.93 399.08 53093.84 88888.00 2019-09-19 06:52:41.906 262 15646.96 399.07 53093.82 88888.00 2019-09-19 06:52:42.406 262 15646.99 399.10 53093.84 88888.00 2019-09-19 06:52:42.906 262 15647.02 399.07 53093.85 88888.00 2019-09-19 06:52:43.406 262 15647.02 399.10 53093.88 88888.00 2019-09-19 06:52:43.906 262 15646.95 399.08 53093.90 88888.00 2019-09-19 06:52:44.406 262 15647.01 399.10 53093.91 88888.00 2019-09-19 06:52:44.906 262 15647.01 399.08 53093.92 88888.00 2019-09-19 06:52:45.906 262 15646.99 399.05 53093.88 88888.00 2019-09-19 06:52:46.406 262 15646.98 399.11 53093.91 88888.00 2019-09-19 06:52:46.906 262 15646.97 399.12 53093.88 88888.00 2019-09-19 06:52:47.406 262 15646.98 399.11 53093.82 88888.00 2019-09-19 06:52:47.906 262 15647.01 399.10 53093.86 88888.00 2019-09-19 06:52:48.406 262 15646.99 399.10 53093.89 88888.00 2019-09-19 06:52:48.906 262 15647.02 399.10 53093.87 88888.00 2019-09-19 06:52:49.406 262 15647.08 399.10 53093.86 88888.00 2019-09-19 06:52:49.906 262 15647.08 399.08 53093.90 88888.00 2019-09-19 06:52:50.406 262 15647.02 399.10 53093.92 88888.00 2019-09-19 06:52:50.906 262 15647.04 399.10 53093.90 88888.00 2019-09-19 06:52:51.406 262 15647.02 399.11 53093.84 88888.00 2019-09-19 06:52:51.906 262 15647.01 399.10 53093.85 88888.00 2019-09-19 06:52:52.406 262 15646.99 399.07 53093.92 88888.00 2019-09-19 06:52:52.906 262 15647.02 399.06 53093.95 88888.00 2019-09-19 06:52:53.406 262 15647.01 399.10 53093.90 88888.00 2019-09-19 06:52:53.906 262 15647.03 399.13 53093.93 88888.00 2019-09-19 06:52:54.406 262 15647.04 399.10 53093.93 88888.00 2019-09-19 06:52:54.906 262 15647.02 399.11 53093.99 88888.00 2019-09-19 06:52:55.406 262 15647.04 399.17 53094.04 88888.00 2019-09-19 06:52:55.906 262 15647.04 399.19 53094.03 88888.00 2019-09-19 06:52:56.406 262 15647.10 399.20 53094.02 88888.00 2019-09-19 06:52:56.906 262 15647.11 399.19 53094.04 88888.00 2019-09-19 06:52:57.406 262 15647.08 399.19 53094.04 88888.00 2019-09-19 06:52:57.906 262 15647.11 399.15 53093.99 88888.00 2019-09-19 06:52:58.406 262 15647.08 399.12 53094.00 88888.00 2019-09-19 06:52:58.906 262 15647.04 399.14 53093.99 88888.00 2019-09-19 06:52:59.406 262 15646.99 399.16 53094.05 88888.00 2019-09-19 06:52:59.906 262 15647.03 399.17 53094.04 88888.00 2019-09-19 06:53:00.406 262 15647.05 399.17 53094.02 88888.00 2019-09-19 06:53:00.906 262 15647.05 399.19 53093.97 88888.00 2019-09-19 06:53:01.406 262 15647.07 399.16 53093.96 88888.00 2019-09-19 06:53:01.906 262 15647.08 399.19 53094.00 88888.00 2019-09-19 06:53:02.406 262 15647.10 399.19 53094.00 88888.00 2019-09-19 06:53:02.906 262 15647.05 399.20 53093.95 88888.00 2019-09-19 06:53:03.406 262 15647.05 399.20 53094.02 88888.00 2019-09-19 06:53:03.906 262 15647.08 399.17 53094.12 88888.00 2019-09-19 06:53:04.406 262 15647.10 399.17 53094.12 88888.00 2019-09-19 06:53:04.906 262 15647.17 399.17 53094.11 88888.00 2019-09-19 06:53:05.406 262 15647.19 399.15 53094.10 88888.00 2019-09-19 06:53:05.906 262 15647.15 399.13 53094.10 88888.00 2019-09-19 06:53:06.406 262 15647.15 399.15 53094.08 88888.00 2019-09-19 06:53:06.906 262 15647.19 399.19 53094.05 88888.00 2019-09-19 06:53:07.406 262 15647.21 399.19 53094.09 88888.00 2019-09-19 06:53:07.906 262 15647.19 399.16 53094.04 88888.00 2019-09-19 06:53:08.406 262 15647.16 399.16 53094.05 88888.00 2019-09-19 06:53:08.906 262 15647.16 399.17 53094.08 88888.00 2019-09-19 06:53:09.406 262 15647.17 399.21 53094.04 88888.00 2019-09-19 06:53:09.906 262 15647.24 399.23 53094.03 88888.00 2019-09-19 06:53:10.406 262 15647.23 399.21 53094.04 88888.00 2019-09-19 06:53:10.906 262 15647.25 399.21 53094.06 88888.00 2019-09-19 06:53:11.406 262 15647.26 399.22 53094.06 88888.00 2019-09-19 06:53:11.906 262 15647.28 399.24 53094.04 88888.00 2019-09-19 06:53:12.406 262 15647.28 399.24 53094.00 88888.00 2019-09-19 06:53:12.906 262 15647.28 399.25 53094.04 88888.00 2019-09-19 06:53:13.406 262 15647.28 399.25 53094.03 88888.00 2019-09-19 06:53:13.906 262 15647.32 399.24 53094.06 88888.00 2019-09-19 06:53:14.406 262 15647.35 399.24 53094.08 88888.00 2019-09-19 06:53:14.906 262 15647.31 399.23 53094.09 88888.00 2019-09-19 06:53:15.406 262 15647.30 399.26 53094.08 88888.00 2019-09-19 06:53:15.906 262 15647.35 399.26 53094.11 88888.00 2019-09-19 06:53:16.406 262 15647.39 399.28 53094.09 88888.00 2019-09-19 06:53:16.906 262 15647.38 399.25 53094.02 88888.00 2019-09-19 06:53:17.406 262 15647.39 399.26 53094.06 88888.00 2019-09-19 06:53:17.906 262 15647.32 399.26 53094.00 88888.00 2019-09-19 06:53:18.406 262 15647.39 399.26 53094.02 88888.00 2019-09-19 06:53:18.906 262 15647.42 399.26 53094.04 88888.00 2019-09-19 06:53:19.406 262 15647.43 399.28 53094.02 88888.00 2019-09-19 06:53:19.906 262 15647.43 399.31 53093.97 88888.00 2019-09-19 06:53:20.406 262 15647.34 399.29 53093.97 88888.00 2019-09-19 06:53:20.906 262 15647.29 399.28 53093.94 88888.00 2019-09-19 06:53:21.406 262 15647.37 399.25 53093.92 88888.00 2019-09-19 06:53:21.906 262 15647.39 399.24 53093.91 88888.00 2019-09-19 06:53:22.406 262 15647.40 399.22 53093.88 88888.00 2019-09-19 06:53:22.906 262 15647.43 399.23 53093.87 88888.00 2019-09-19 06:53:23.406 262 15647.46 399.26 53093.90 88888.00 2019-09-19 06:53:23.906 262 15647.43 399.28 53093.90 88888.00 2019-09-19 06:53:24.406 262 15647.42 399.24 53093.84 88888.00 2019-09-19 06:53:24.906 262 15647.43 399.20 53093.86 88888.00 2019-09-19 06:53:25.406 262 15647.42 399.21 53093.86 88888.00 2019-09-19 06:53:25.906 262 15647.42 399.22 53093.83 88888.00 2019-09-19 06:53:26.406 262 15647.41 399.19 53093.83 88888.00 2019-09-19 06:53:26.906 262 15647.44 399.19 53093.83 88888.00 2019-09-19 06:53:27.406 262 15647.48 399.21 53093.88 88888.00 2019-09-19 06:53:27.906 262 15647.48 399.21 53093.86 88888.00 2019-09-19 06:53:28.406 262 15647.46 399.20 53093.83 88888.00 2019-09-19 06:53:28.906 262 15647.48 399.16 53093.82 88888.00 2019-09-19 06:53:29.406 262 15647.55 399.16 53093.84 88888.00 2019-09-19 06:53:29.906 262 15647.49 399.20 53093.85 88888.00 2019-09-19 06:53:30.406 262 15647.49 399.23 53093.90 88888.00 2019-09-19 06:53:30.906 262 15647.48 399.24 53093.88 88888.00 2019-09-19 06:53:31.406 262 15647.47 399.25 53093.86 88888.00 2019-09-19 06:53:31.906 262 15647.47 399.24 53093.87 88888.00 2019-09-19 06:53:32.406 262 15647.46 399.22 53093.86 88888.00 2019-09-19 06:53:32.906 262 15647.46 399.17 53093.87 88888.00 2019-09-19 06:53:33.406 262 15647.44 399.15 53093.85 88888.00 2019-09-19 06:53:33.906 262 15647.48 399.15 53093.82 88888.00 2019-09-19 06:53:34.406 262 15647.47 399.17 53093.84 88888.00 2019-09-19 06:53:34.906 262 15647.47 399.17 53093.83 88888.00 2019-09-19 06:53:35.406 262 15647.47 399.19 53093.83 88888.00 2019-09-19 06:53:35.906 262 15647.46 399.21 53093.82 88888.00 2019-09-19 06:53:36.406 262 15647.49 399.24 53093.76 88888.00 2019-09-19 06:53:36.906 262 15647.48 399.20 53093.76 88888.00 2019-09-19 06:53:37.406 262 15647.48 399.19 53093.77 88888.00 2019-09-19 06:53:37.906 262 15647.46 399.17 53093.78 88888.00 2019-09-19 06:53:38.406 262 15647.46 399.13 53093.76 88888.00 2019-09-19 06:53:38.906 262 15647.48 399.15 53093.72 88888.00 2019-09-19 06:53:39.406 262 15647.43 399.16 53093.71 88888.00 2019-09-19 06:53:39.906 262 15647.42 399.17 53093.73 88888.00 2019-09-19 06:53:40.406 262 15647.46 399.17 53093.76 88888.00 2019-09-19 06:53:40.906 262 15647.50 399.19 53093.72 88888.00 2019-09-19 06:53:41.406 262 15647.52 399.14 53093.73 88888.00 2019-09-19 06:53:41.906 262 15647.52 399.16 53093.71 88888.00 2019-09-19 06:53:42.406 262 15647.53 399.19 53093.72 88888.00 2019-09-19 06:53:42.906 262 15647.52 399.19 53093.74 88888.00 2019-09-19 06:53:43.406 262 15647.57 399.19 53093.73 88888.00 2019-09-19 06:53:43.906 262 15647.55 399.21 53093.78 88888.00 2019-09-19 06:53:44.406 262 15647.59 399.23 53093.74 88888.00 2019-09-19 06:53:44.906 262 15647.60 399.21 53093.71 88888.00 2019-09-19 06:53:45.406 262 15647.56 399.20 53093.66 88888.00 2019-09-19 06:53:45.906 262 15647.49 399.16 53093.66 88888.00 2019-09-19 06:53:46.406 262 15647.53 399.16 53093.67 88888.00 2019-09-19 06:53:46.906 262 15647.57 399.17 53093.70 88888.00 2019-09-19 06:53:47.406 262 15647.53 399.15 53093.71 88888.00 2019-09-19 06:53:47.906 262 15647.48 399.15 53093.73 88888.00 2019-09-19 06:53:48.406 262 15647.53 399.14 53093.72 88888.00 2019-09-19 06:53:48.906 262 15647.55 399.13 53093.72 88888.00 2019-09-19 06:53:49.406 262 15647.52 399.14 53093.70 88888.00 2019-09-19 06:53:49.906 262 15647.50 399.14 53093.70 88888.00 2019-09-19 06:53:50.406 262 15647.47 399.14 53093.71 88888.00 2019-09-19 06:53:50.906 262 15647.50 399.14 53093.76 88888.00 2019-09-19 06:53:51.406 262 15647.50 399.12 53093.78 88888.00 2019-09-19 06:53:51.906 262 15647.48 399.14 53093.87 88888.00 2019-09-19 06:53:52.406 262 15647.51 399.17 53093.84 88888.00 2019-09-19 06:53:52.906 262 15647.50 399.17 53093.80 88888.00 2019-09-19 06:53:53.406 262 15647.49 399.14 53093.77 88888.00 2019-09-19 06:53:53.906 262 15647.49 399.14 53093.79 88888.00 2019-09-19 06:53:54.406 262 15647.51 399.16 53093.84 88888.00 2019-09-19 06:53:54.906 262 15647.52 399.16 53093.88 88888.00 2019-09-19 06:53:55.406 262 15647.51 399.12 53093.87 88888.00 2019-09-19 06:53:55.906 262 15647.52 399.14 53093.86 88888.00 2019-09-19 06:53:56.406 262 15647.50 399.16 53093.84 88888.00 2019-09-19 06:53:56.906 262 15647.49 399.19 53093.87 88888.00 2019-09-19 06:53:57.406 262 15647.49 399.22 53093.86 88888.00 2019-09-19 06:53:57.906 262 15647.51 399.20 53093.85 88888.00 2019-09-19 06:53:58.906 262 15647.46 399.16 53093.86 88888.00 2019-09-19 06:53:59.406 262 15647.42 399.17 53093.87 88888.00 2019-09-19 06:53:59.906 262 15647.44 399.17 53093.88 88888.00 2019-09-19 06:54:00.406 262 15647.43 399.19 53093.86 88888.00 2019-09-19 06:54:00.906 262 15647.44 399.20 53093.84 88888.00 2019-09-19 06:54:01.406 262 15647.44 399.20 53093.87 88888.00 2019-09-19 06:54:01.906 262 15647.48 399.21 53093.89 88888.00 2019-09-19 06:54:02.406 262 15647.50 399.20 53093.85 88888.00 2019-09-19 06:54:02.906 262 15647.50 399.21 53093.86 88888.00 2019-09-19 06:54:03.406 262 15647.46 399.22 53093.83 88888.00 2019-09-19 06:54:03.906 262 15647.44 399.24 53093.83 88888.00 2019-09-19 06:54:04.406 262 15647.42 399.22 53093.87 88888.00 2019-09-19 06:54:04.906 262 15647.44 399.22 53093.90 88888.00 2019-09-19 06:54:05.406 262 15647.50 399.25 53093.86 88888.00 2019-09-19 06:54:05.906 262 15647.49 399.25 53093.87 88888.00 2019-09-19 06:54:06.906 262 15647.40 399.24 53093.89 88888.00 2019-09-19 06:54:07.406 262 15647.35 399.25 53093.86 88888.00 2019-09-19 06:54:07.906 262 15647.40 399.26 53093.90 88888.00 2019-09-19 06:54:08.406 262 15647.46 399.23 53093.88 88888.00 2019-09-19 06:54:08.906 262 15647.46 399.21 53093.88 88888.00 2019-09-19 06:54:09.406 262 15647.44 399.24 53093.89 88888.00 2019-09-19 06:54:09.906 262 15647.42 399.24 53093.91 88888.00 2019-09-19 06:54:10.406 262 15647.39 399.24 53093.88 88888.00 2019-09-19 06:54:10.906 262 15647.37 399.24 53093.85 88888.00 2019-09-19 06:54:11.406 262 15647.35 399.23 53093.85 88888.00 2019-09-19 06:54:11.906 262 15647.39 399.22 53093.88 88888.00 2019-09-19 06:54:12.406 262 15647.42 399.25 53093.87 88888.00 2019-09-19 06:54:12.906 262 15647.39 399.23 53093.86 88888.00 2019-09-19 06:54:13.406 262 15647.44 399.21 53093.84 88888.00 2019-09-19 06:54:13.906 262 15647.47 399.21 53093.83 88888.00 2019-09-19 06:54:14.406 262 15647.50 399.23 53093.79 88888.00 2019-09-19 06:54:14.906 262 15647.50 399.23 53093.83 88888.00 2019-09-19 06:54:15.406 262 15647.48 399.22 53093.85 88888.00 2019-09-19 06:54:15.906 262 15647.47 399.22 53093.84 88888.00 2019-09-19 06:54:16.906 262 15647.52 399.19 53093.76 88888.00 2019-09-19 06:54:17.406 262 15647.55 399.15 53093.76 88888.00 2019-09-19 06:54:17.906 262 15647.60 399.17 53093.77 88888.00 2019-09-19 06:54:18.406 262 15647.65 399.16 53093.76 88888.00 2019-09-19 06:54:18.906 262 15647.60 399.15 53093.73 88888.00 2019-09-19 06:54:19.406 262 15647.57 399.15 53093.76 88888.00 2019-09-19 06:54:19.906 262 15647.59 399.14 53093.79 88888.00 2019-09-19 06:54:20.406 262 15647.61 399.14 53093.73 88888.00 2019-09-19 06:54:20.906 262 15647.61 399.12 53093.72 88888.00 2019-09-19 06:54:21.406 262 15647.62 399.10 53093.73 88888.00 2019-09-19 06:54:21.906 262 15647.64 399.13 53093.74 88888.00 2019-09-19 06:54:22.406 262 15647.61 399.08 53093.69 88888.00 2019-09-19 06:54:22.906 262 15647.61 399.08 53093.72 88888.00 2019-09-19 06:54:23.406 262 15647.67 399.08 53093.71 88888.00 2019-09-19 06:54:23.906 262 15647.67 399.07 53093.67 88888.00 2019-09-19 06:54:24.406 262 15647.68 399.10 53093.70 88888.00 2019-09-19 06:54:24.906 262 15647.74 399.10 53093.69 88888.00 2019-09-19 06:54:25.406 262 15647.75 399.06 53093.66 88888.00 2019-09-19 06:54:25.906 262 15647.73 399.04 53093.62 88888.00 2019-09-19 06:54:26.406 262 15647.75 399.06 53093.67 88888.00 2019-09-19 06:54:26.906 262 15647.76 399.07 53093.71 88888.00 2019-09-19 06:54:27.406 262 15647.78 399.06 53093.75 88888.00 2019-09-19 06:54:27.906 262 15647.82 399.02 53093.69 88888.00 2019-09-19 06:54:28.406 262 15647.80 399.02 53093.65 88888.00 2019-09-19 06:54:28.906 262 15647.76 399.03 53093.68 88888.00 2019-09-19 06:54:29.406 262 15647.76 399.02 53093.67 88888.00 2019-09-19 06:54:30.406 262 15647.82 398.96 53093.65 88888.00 2019-09-19 06:54:30.906 262 15647.79 398.97 53093.65 88888.00 2019-09-19 06:54:31.406 262 15647.79 398.97 53093.63 88888.00 2019-09-19 06:54:31.906 262 15647.79 399.02 53093.64 88888.00 2019-09-19 06:54:32.406 262 15647.77 398.99 53093.58 88888.00 2019-09-19 06:54:32.906 262 15647.74 399.00 53093.51 88888.00 2019-09-19 06:54:33.406 262 15647.70 399.00 53093.52 88888.00 2019-09-19 06:54:33.906 262 15647.69 398.97 53093.53 88888.00 2019-09-19 06:54:34.406 262 15647.69 398.98 53093.64 88888.00 2019-09-19 06:54:34.906 262 15647.68 398.99 53093.59 88888.00 2019-09-19 06:54:35.406 262 15647.68 398.99 53093.64 88888.00 2019-09-19 06:54:35.906 262 15647.73 398.99 53093.63 88888.00 2019-09-19 06:54:36.406 262 15647.76 399.04 53093.59 88888.00 2019-09-19 06:54:36.906 262 15647.77 399.00 53093.60 88888.00 2019-09-19 06:54:37.406 262 15647.78 399.02 53093.59 88888.00 2019-09-19 06:54:37.906 262 15647.82 399.03 53093.59 88888.00 2019-09-19 06:54:38.406 262 15647.84 399.02 53093.64 88888.00 2019-09-19 06:54:38.906 262 15647.82 399.02 53093.64 88888.00 2019-09-19 06:54:39.406 262 15647.79 399.03 53093.58 88888.00 2019-09-19 06:54:39.906 262 15647.77 399.03 53093.62 88888.00 2019-09-19 06:54:40.406 262 15647.74 399.06 53093.66 88888.00 2019-09-19 06:54:40.906 262 15647.75 399.10 53093.67 88888.00 2019-09-19 06:54:41.406 262 15647.71 399.11 53093.69 88888.00 2019-09-19 06:54:41.906 262 15647.75 399.04 53093.67 88888.00 2019-09-19 06:54:42.406 262 15647.79 399.04 53093.66 88888.00 2019-09-19 06:54:42.906 262 15647.83 399.05 53093.69 88888.00 2019-09-19 06:54:43.406 262 15647.83 399.12 53093.69 88888.00 2019-09-19 06:54:43.906 262 15647.83 399.13 53093.66 88888.00 2019-09-19 06:54:44.406 262 15647.80 399.10 53093.67 88888.00 2019-09-19 06:54:44.906 262 15647.74 399.08 53093.69 88888.00 2019-09-19 06:54:45.406 262 15647.74 399.08 53093.73 88888.00 2019-09-19 06:54:45.906 262 15647.73 399.06 53093.71 88888.00 2019-09-19 06:54:46.406 262 15647.73 399.07 53093.69 88888.00 2019-09-19 06:54:46.906 262 15647.73 399.11 53093.70 88888.00 2019-09-19 06:54:47.406 262 15647.73 399.10 53093.73 88888.00 2019-09-19 06:54:47.906 262 15647.74 399.12 53093.74 88888.00 2019-09-19 06:54:48.406 262 15647.77 399.11 53093.74 88888.00 2019-09-19 06:54:48.906 262 15647.71 399.13 53093.76 88888.00 2019-09-19 06:54:49.406 262 15647.70 399.17 53093.75 88888.00 2019-09-19 06:54:49.906 262 15647.75 399.19 53093.76 88888.00 2019-09-19 06:54:50.406 262 15647.79 399.16 53093.75 88888.00 2019-09-19 06:54:50.906 262 15647.78 399.17 53093.75 88888.00 2019-09-19 06:54:51.406 262 15647.77 399.19 53093.76 88888.00 2019-09-19 06:54:51.906 262 15647.78 399.16 53093.72 88888.00 2019-09-19 06:54:52.406 262 15647.80 399.19 53093.68 88888.00 2019-09-19 06:54:52.906 262 15647.83 399.20 53093.72 88888.00 2019-09-19 06:54:53.406 262 15647.82 399.19 53093.70 88888.00 2019-09-19 06:54:53.906 262 15647.79 399.16 53093.68 88888.00 2019-09-19 06:54:54.406 262 15647.78 399.13 53093.72 88888.00 2019-09-19 06:54:54.906 262 15647.82 399.19 53093.74 88888.00 2019-09-19 06:54:55.406 262 15647.80 399.17 53093.73 88888.00 2019-09-19 06:54:55.906 262 15647.80 399.16 53093.67 88888.00 2019-09-19 06:54:56.406 262 15647.79 399.20 53093.68 88888.00 2019-09-19 06:54:56.906 262 15647.80 399.19 53093.75 88888.00 2019-09-19 06:54:57.406 262 15647.82 399.19 53093.78 88888.00 2019-09-19 06:54:57.906 262 15647.78 399.20 53093.72 88888.00 2019-09-19 06:54:58.406 262 15647.77 399.22 53093.71 88888.00 2019-09-19 06:54:58.906 262 15647.76 399.21 53093.72 88888.00 2019-09-19 06:54:59.406 262 15647.76 399.21 53093.71 88888.00 2019-09-19 06:54:59.906 262 15647.77 399.23 53093.66 88888.00 2019-09-19 06:55:00.406 262 15647.77 399.22 53093.72 88888.00 2019-09-19 06:55:00.906 262 15647.80 399.24 53093.73 88888.00 2019-09-19 06:55:01.406 262 15647.78 399.24 53093.74 88888.00 2019-09-19 06:55:01.906 262 15647.80 399.21 53093.72 88888.00 2019-09-19 06:55:02.406 262 15647.83 399.20 53093.77 88888.00 2019-09-19 06:55:02.906 262 15647.85 399.22 53093.74 88888.00 2019-09-19 06:55:03.406 262 15647.86 399.23 53093.77 88888.00 2019-09-19 06:55:03.906 262 15647.89 399.20 53093.78 88888.00 2019-09-19 06:55:04.406 262 15647.87 399.23 53093.79 88888.00 2019-09-19 06:55:04.906 262 15647.87 399.26 53093.77 88888.00 2019-09-19 06:55:05.406 262 15647.88 399.28 53093.83 88888.00 2019-09-19 06:55:05.906 262 15647.88 399.23 53093.82 88888.00 2019-09-19 06:55:06.406 262 15647.86 399.21 53093.78 88888.00 2019-09-19 06:55:06.906 262 15647.89 399.25 53093.76 88888.00 2019-09-19 06:55:07.406 262 15647.88 399.25 53093.75 88888.00 2019-09-19 06:55:07.906 262 15647.91 399.22 53093.71 88888.00 2019-09-19 06:55:08.406 262 15647.92 399.24 53093.71 88888.00 2019-09-19 06:55:08.906 262 15647.94 399.25 53093.76 88888.00 2019-09-19 06:55:09.906 262 15647.95 399.25 53093.86 88888.00 2019-09-19 06:55:10.406 262 15647.98 399.24 53093.82 88888.00 2019-09-19 06:55:10.906 262 15647.97 399.28 53093.75 88888.00 2019-09-19 06:55:11.906 262 15647.95 399.22 53093.79 88888.00 2019-09-19 06:55:12.406 262 15647.93 399.25 53093.80 88888.00 2019-09-19 06:55:12.906 262 15647.95 399.23 53093.79 88888.00 2019-09-19 06:55:13.406 262 15647.94 399.21 53093.77 88888.00 2019-09-19 06:55:13.906 262 15647.98 399.20 53093.76 88888.00 2019-09-19 06:55:14.406 262 15648.01 399.22 53093.75 88888.00 2019-09-19 06:55:14.906 262 15648.04 399.24 53093.79 88888.00 2019-09-19 06:55:15.406 262 15648.03 399.23 53093.75 88888.00 2019-09-19 06:55:15.906 262 15647.97 399.26 53093.77 88888.00 2019-09-19 06:55:16.406 262 15647.98 399.25 53093.78 88888.00 2019-09-19 06:55:16.906 262 15648.00 399.24 53093.77 88888.00 2019-09-19 06:55:17.406 262 15648.01 399.24 53093.75 88888.00 2019-09-19 06:55:17.906 262 15647.97 399.22 53093.74 88888.00 2019-09-19 06:55:18.406 262 15648.02 399.21 53093.74 88888.00 2019-09-19 06:55:18.906 262 15648.09 399.22 53093.77 88888.00 2019-09-19 06:55:19.406 262 15648.14 399.22 53093.76 88888.00 2019-09-19 06:55:19.906 262 15648.15 399.21 53093.77 88888.00 2019-09-19 06:55:20.406 262 15648.13 399.22 53093.78 88888.00 2019-09-19 06:55:20.906 262 15648.11 399.21 53093.71 88888.00 2019-09-19 06:55:21.406 262 15648.13 399.19 53093.73 88888.00 2019-09-19 06:55:21.906 262 15648.14 399.16 53093.74 88888.00 2019-09-19 06:55:22.406 262 15648.10 399.16 53093.70 88888.00 2019-09-19 06:55:22.906 262 15648.07 399.16 53093.65 88888.00 2019-09-19 06:55:23.406 262 15648.10 399.14 53093.70 88888.00 2019-09-19 06:55:23.906 262 15648.10 399.16 53093.69 88888.00 2019-09-19 06:55:24.406 262 15648.15 399.20 53093.74 88888.00 2019-09-19 06:55:24.906 262 15648.12 399.20 53093.72 88888.00 2019-09-19 06:55:25.406 262 15648.10 399.16 53093.75 88888.00 2019-09-19 06:55:25.906 262 15648.07 399.19 53093.82 88888.00 2019-09-19 06:55:26.406 262 15648.04 399.17 53093.77 88888.00 2019-09-19 06:55:26.906 262 15648.03 399.22 53093.83 88888.00 2019-09-19 06:55:27.406 262 15648.05 399.21 53093.79 88888.00 2019-09-19 06:55:27.906 262 15648.07 399.21 53093.78 88888.00 2019-09-19 06:55:28.406 262 15648.11 399.21 53093.79 88888.00 2019-09-19 06:55:28.906 262 15648.14 399.21 53093.74 88888.00 2019-09-19 06:55:29.406 262 15648.15 399.23 53093.70 88888.00 2019-09-19 06:55:29.906 262 15648.14 399.25 53093.73 88888.00 2019-09-19 06:55:30.406 262 15648.15 399.21 53093.76 88888.00 2019-09-19 06:55:30.906 262 15648.10 399.19 53093.73 88888.00 2019-09-19 06:55:31.406 262 15648.10 399.22 53093.72 88888.00 2019-09-19 06:55:31.906 262 15648.16 399.24 53093.71 88888.00 2019-09-19 06:55:32.406 262 15648.20 399.24 53093.71 88888.00 2019-09-19 06:55:32.906 262 15648.14 399.24 53093.76 88888.00 2019-09-19 06:55:33.406 262 15648.13 399.23 53093.77 88888.00 2019-09-19 06:55:33.906 262 15648.11 399.24 53093.78 88888.00 2019-09-19 06:55:34.406 262 15648.14 399.24 53093.72 88888.00 2019-09-19 06:55:34.906 262 15648.11 399.25 53093.74 88888.00 2019-09-19 06:55:35.406 262 15648.15 399.28 53093.70 88888.00 2019-09-19 06:55:35.906 262 15648.14 399.28 53093.72 88888.00 2019-09-19 06:55:36.406 262 15648.11 399.29 53093.75 88888.00 2019-09-19 06:55:36.906 262 15648.15 399.28 53093.77 88888.00 2019-09-19 06:55:37.406 262 15648.19 399.29 53093.72 88888.00 2019-09-19 06:55:37.906 262 15648.16 399.30 53093.70 88888.00 2019-09-19 06:55:38.406 262 15648.20 399.29 53093.71 88888.00 2019-09-19 06:55:38.906 262 15648.16 399.23 53093.72 88888.00 2019-09-19 06:55:39.406 262 15648.18 399.22 53093.72 88888.00 2019-09-19 06:55:39.906 262 15648.21 399.25 53093.69 88888.00 2019-09-19 06:55:40.406 262 15648.24 399.24 53093.68 88888.00 2019-09-19 06:55:40.906 262 15648.23 399.21 53093.65 88888.00 2019-09-19 06:55:41.406 262 15648.20 399.23 53093.66 88888.00 2019-09-19 06:55:41.906 262 15648.19 399.23 53093.62 88888.00 2019-09-19 06:55:42.406 262 15648.22 399.25 53093.69 88888.00 2019-09-19 06:55:42.906 262 15648.26 399.25 53093.69 88888.00 2019-09-19 06:55:43.406 262 15648.25 399.28 53093.68 88888.00 2019-09-19 06:55:43.906 262 15648.25 399.28 53093.69 88888.00 2019-09-19 06:55:44.406 262 15648.28 399.32 53093.69 88888.00 2019-09-19 06:55:44.906 262 15648.25 399.29 53093.69 88888.00 2019-09-19 06:55:45.406 262 15648.24 399.29 53093.66 88888.00 2019-09-19 06:55:45.906 262 15648.23 399.29 53093.66 88888.00 2019-09-19 06:55:46.406 262 15648.24 399.28 53093.71 88888.00 2019-09-19 06:55:46.906 262 15648.24 399.25 53093.72 88888.00 2019-09-19 06:55:47.406 262 15648.28 399.23 53093.69 88888.00 2019-09-19 06:55:47.906 262 15648.31 399.22 53093.67 88888.00 2019-09-19 06:55:48.406 262 15648.35 399.24 53093.65 88888.00 2019-09-19 06:55:48.906 262 15648.38 399.19 53093.66 88888.00 2019-09-19 06:55:49.406 262 15648.39 399.19 53093.71 88888.00 2019-09-19 06:55:49.906 262 15648.39 399.16 53093.70 88888.00 2019-09-19 06:55:50.406 262 15648.39 399.19 53093.73 88888.00 2019-09-19 06:55:50.906 262 15648.35 399.14 53093.73 88888.00 2019-09-19 06:55:51.406 262 15648.37 399.16 53093.74 88888.00 2019-09-19 06:55:51.906 262 15648.38 399.19 53093.72 88888.00 2019-09-19 06:55:52.406 262 15648.39 399.20 53093.70 88888.00 2019-09-19 06:55:53.406 262 15648.40 399.16 53093.64 88888.00 2019-09-19 06:55:53.906 262 15648.39 399.12 53093.59 88888.00 2019-09-19 06:55:54.406 262 15648.35 399.12 53093.60 88888.00 2019-09-19 06:55:54.906 262 15648.38 399.14 53093.67 88888.00 2019-09-19 06:55:55.406 262 15648.41 399.12 53093.66 88888.00 2019-09-19 06:55:55.906 262 15648.41 399.12 53093.66 88888.00 2019-09-19 06:55:56.406 262 15648.42 399.12 53093.63 88888.00 2019-09-19 06:55:56.906 262 15648.40 399.10 53093.59 88888.00 2019-09-19 06:55:57.406 262 15648.35 399.10 53093.60 88888.00 2019-09-19 06:55:57.906 262 15648.39 399.12 53093.62 88888.00 2019-09-19 06:55:58.406 262 15648.34 399.12 53093.59 88888.00 2019-09-19 06:55:58.906 262 15648.32 399.14 53093.53 88888.00 2019-09-19 06:55:59.406 262 15648.31 399.14 53093.57 88888.00 2019-09-19 06:55:59.906 262 15648.33 399.14 53093.59 88888.00 2019-09-19 06:56:00.406 262 15648.39 399.10 53093.58 88888.00 2019-09-19 06:56:00.906 262 15648.40 399.07 53093.53 88888.00 2019-09-19 06:56:01.406 262 15648.38 399.07 53093.56 88888.00 2019-09-19 06:56:01.906 262 15648.33 399.05 53093.58 88888.00 2019-09-19 06:56:02.406 262 15648.33 399.06 53093.56 88888.00 2019-09-19 06:56:03.406 262 15648.28 399.07 53093.55 88888.00 2019-09-19 06:56:03.906 262 15648.29 399.06 53093.58 88888.00 2019-09-19 06:56:04.406 262 15648.32 399.05 53093.60 88888.00 2019-09-19 06:56:04.906 262 15648.35 399.04 53093.58 88888.00 2019-09-19 06:56:05.406 262 15648.33 399.03 53093.67 88888.00 2019-09-19 06:56:05.906 262 15648.30 399.05 53093.66 88888.00 2019-09-19 06:56:06.406 262 15648.28 399.00 53093.59 88888.00 2019-09-19 06:56:06.906 262 15648.31 399.04 53093.60 88888.00 2019-09-19 06:56:07.406 262 15648.31 399.03 53093.59 88888.00 2019-09-19 06:56:07.906 262 15648.32 398.99 53093.58 88888.00 2019-09-19 06:56:08.406 262 15648.33 398.98 53093.63 88888.00 2019-09-19 06:56:08.906 262 15648.32 399.02 53093.63 88888.00 2019-09-19 06:56:09.406 262 15648.29 399.02 53093.62 88888.00 2019-09-19 06:56:09.906 262 15648.29 398.99 53093.60 88888.00 2019-09-19 06:56:10.406 262 15648.30 399.00 53093.63 88888.00 2019-09-19 06:56:10.906 262 15648.30 399.03 53093.63 88888.00 2019-09-19 06:56:11.406 262 15648.31 399.02 53093.67 88888.00 2019-09-19 06:56:11.906 262 15648.29 398.99 53093.63 88888.00 2019-09-19 06:56:12.406 262 15648.22 399.02 53093.57 88888.00 2019-09-19 06:56:13.406 262 15648.29 399.00 53093.57 88888.00 2019-09-19 06:56:13.906 262 15648.31 399.00 53093.60 88888.00 2019-09-19 06:56:14.406 262 15648.31 399.03 53093.58 88888.00 2019-09-19 06:56:14.906 262 15648.30 398.99 53093.60 88888.00 2019-09-19 06:56:15.406 262 15648.37 398.96 53093.59 88888.00 2019-09-19 06:56:15.906 262 15648.43 398.99 53093.67 88888.00 2019-09-19 06:56:16.406 262 15648.44 399.03 53093.69 88888.00 2019-09-19 06:56:16.906 262 15648.37 399.02 53093.66 88888.00 2019-09-19 06:56:17.406 262 15648.40 399.03 53093.69 88888.00 2019-09-19 06:56:17.906 262 15648.40 398.98 53093.69 88888.00 2019-09-19 06:56:18.406 262 15648.35 398.94 53093.69 88888.00 2019-09-19 06:56:18.906 262 15648.38 398.93 53093.74 88888.00 2019-09-19 06:56:19.406 262 15648.44 398.93 53093.75 88888.00 2019-09-19 06:56:19.906 262 15648.47 398.96 53093.75 88888.00 2019-09-19 06:56:20.406 262 15648.43 398.99 53093.73 88888.00 2019-09-19 06:56:20.906 262 15648.42 399.02 53093.74 88888.00 2019-09-19 06:56:21.406 262 15648.38 399.02 53093.79 88888.00 2019-09-19 06:56:21.906 262 15648.39 398.97 53093.75 88888.00 2019-09-19 06:56:22.406 262 15648.39 398.97 53093.76 88888.00 2019-09-19 06:56:22.906 262 15648.39 398.98 53093.75 88888.00 2019-09-19 06:56:23.407 262 15648.40 398.97 53093.73 88888.00 2019-09-19 06:56:23.907 262 15648.41 398.97 53093.78 88888.00 2019-09-19 06:56:24.407 262 15648.47 398.96 53093.75 88888.00 2019-09-19 06:56:24.907 262 15648.49 398.99 53093.74 88888.00 2019-09-19 06:56:25.407 262 15648.46 399.00 53093.75 88888.00 2019-09-19 06:56:25.907 262 15648.43 399.00 53093.75 88888.00 2019-09-19 06:56:26.407 262 15648.44 399.00 53093.76 88888.00 2019-09-19 06:56:26.907 262 15648.41 399.02 53093.78 88888.00 2019-09-19 06:56:27.407 262 15648.40 398.98 53093.78 88888.00 2019-09-19 06:56:27.907 262 15648.44 398.97 53093.83 88888.00 2019-09-19 06:56:28.407 262 15648.47 399.03 53093.82 88888.00 2019-09-19 06:56:28.907 262 15648.46 399.05 53093.75 88888.00 2019-09-19 06:56:29.407 262 15648.43 399.02 53093.76 88888.00 2019-09-19 06:56:29.907 262 15648.39 399.02 53093.76 88888.00 2019-09-19 06:56:30.407 262 15648.39 399.02 53093.79 88888.00 2019-09-19 06:56:30.907 262 15648.46 399.02 53093.78 88888.00 2019-09-19 06:56:31.407 262 15648.49 399.02 53093.78 88888.00 2019-09-19 06:56:31.907 262 15648.48 399.00 53093.73 88888.00 2019-09-19 06:56:32.407 262 15648.53 399.02 53093.78 88888.00 2019-09-19 06:56:32.907 262 15648.49 399.04 53093.79 88888.00 2019-09-19 06:56:33.407 262 15648.50 399.04 53093.79 88888.00 2019-09-19 06:56:33.907 262 15648.50 399.02 53093.77 88888.00 2019-09-19 06:56:34.407 262 15648.52 399.03 53093.75 88888.00 2019-09-19 06:56:34.907 262 15648.53 399.02 53093.75 88888.00 2019-09-19 06:56:35.407 262 15648.47 399.00 53093.76 88888.00 2019-09-19 06:56:35.907 262 15648.49 398.97 53093.78 88888.00 2019-09-19 06:56:36.407 262 15648.47 398.99 53093.76 88888.00 2019-09-19 06:56:36.907 262 15648.47 398.99 53093.76 88888.00 2019-09-19 06:56:37.407 262 15648.50 398.95 53093.76 88888.00 2019-09-19 06:56:37.907 262 15648.56 398.97 53093.76 88888.00 2019-09-19 06:56:38.407 262 15648.58 398.99 53093.76 88888.00 2019-09-19 06:56:38.907 262 15648.53 398.99 53093.79 88888.00 2019-09-19 06:56:39.407 262 15648.53 399.00 53093.83 88888.00 2019-09-19 06:56:39.907 262 15648.52 399.00 53093.80 88888.00 2019-09-19 06:56:40.407 262 15648.50 398.98 53093.76 88888.00 2019-09-19 06:56:40.907 262 15648.50 398.99 53093.74 88888.00 2019-09-19 06:56:41.407 262 15648.47 398.96 53093.73 88888.00 2019-09-19 06:56:41.907 262 15648.48 398.95 53093.73 88888.00 2019-09-19 06:56:42.407 262 15648.50 398.97 53093.78 88888.00 2019-09-19 06:56:42.907 262 15648.52 398.96 53093.80 88888.00 2019-09-19 06:56:43.407 262 15648.57 398.93 53093.75 88888.00 2019-09-19 06:56:43.907 262 15648.56 398.96 53093.74 88888.00 2019-09-19 06:56:44.407 262 15648.53 398.98 53093.74 88888.00 2019-09-19 06:56:44.907 262 15648.56 398.97 53093.73 88888.00 2019-09-19 06:56:45.407 262 15648.60 398.96 53093.72 88888.00 2019-09-19 06:56:45.907 262 15648.60 398.94 53093.77 88888.00 2019-09-19 06:56:46.407 262 15648.55 398.94 53093.77 88888.00 2019-09-19 06:56:46.907 262 15648.56 398.91 53093.76 88888.00 2019-09-19 06:56:47.407 262 15648.55 398.90 53093.75 88888.00 2019-09-19 06:56:47.907 262 15648.53 398.93 53093.79 88888.00 2019-09-19 06:56:48.407 262 15648.56 398.89 53093.73 88888.00 2019-09-19 06:56:48.907 262 15648.55 398.85 53093.74 88888.00 2019-09-19 06:56:49.407 262 15648.53 398.86 53093.74 88888.00 2019-09-19 06:56:49.907 262 15648.57 398.91 53093.73 88888.00 2019-09-19 06:56:50.407 262 15648.57 398.91 53093.77 88888.00 2019-09-19 06:56:50.907 262 15648.53 398.89 53093.73 88888.00 2019-09-19 06:56:51.407 262 15648.56 398.88 53093.71 88888.00 2019-09-19 06:56:51.907 262 15648.64 398.85 53093.72 88888.00 2019-09-19 06:56:52.407 262 15648.62 398.85 53093.74 88888.00 2019-09-19 06:56:52.907 262 15648.65 398.91 53093.74 88888.00 2019-09-19 06:56:53.407 262 15648.64 398.89 53093.77 88888.00 2019-09-19 06:56:53.907 262 15648.61 398.91 53093.77 88888.00 2019-09-19 06:56:54.407 262 15648.64 398.89 53093.77 88888.00 2019-09-19 06:56:54.907 262 15648.69 398.89 53093.78 88888.00 2019-09-19 06:56:55.407 262 15648.68 398.90 53093.80 88888.00 2019-09-19 06:56:55.907 262 15648.66 398.90 53093.79 88888.00 2019-09-19 06:56:56.407 262 15648.64 398.93 53093.77 88888.00 2019-09-19 06:56:56.907 262 15648.62 398.93 53093.82 88888.00 2019-09-19 06:56:57.407 262 15648.62 398.94 53093.79 88888.00 2019-09-19 06:56:57.907 262 15648.62 398.95 53093.83 88888.00 2019-09-19 06:56:58.407 262 15648.62 398.95 53093.79 88888.00 2019-09-19 06:56:58.907 262 15648.61 398.95 53093.78 88888.00 2019-09-19 06:56:59.407 262 15648.60 398.96 53093.77 88888.00 2019-09-19 06:56:59.907 262 15648.64 398.97 53093.78 88888.00 2019-09-19 06:57:00.407 262 15648.66 398.95 53093.83 88888.00 2019-09-19 06:57:00.907 262 15648.66 398.93 53093.83 88888.00 2019-09-19 06:57:01.407 262 15648.66 398.90 53093.83 88888.00 2019-09-19 06:57:01.907 262 15648.66 398.90 53093.79 88888.00 2019-09-19 06:57:02.407 262 15648.66 398.87 53093.77 88888.00 2019-09-19 06:57:02.907 262 15648.65 398.84 53093.80 88888.00 2019-09-19 06:57:03.407 262 15648.70 398.85 53093.87 88888.00 2019-09-19 06:57:03.907 262 15648.70 398.88 53093.84 88888.00 2019-09-19 06:57:04.407 262 15648.69 398.91 53093.77 88888.00 2019-09-19 06:57:04.907 262 15648.67 398.91 53093.77 88888.00 2019-09-19 06:57:05.407 262 15648.64 398.89 53093.75 88888.00 2019-09-19 06:57:05.907 262 15648.65 398.91 53093.76 88888.00 2019-09-19 06:57:06.407 262 15648.67 398.89 53093.78 88888.00 2019-09-19 06:57:06.907 262 15648.70 398.89 53093.80 88888.00 2019-09-19 06:57:07.407 262 15648.74 398.91 53093.87 88888.00 2019-09-19 06:57:07.907 262 15648.75 398.91 53093.86 88888.00 2019-09-19 06:57:08.407 262 15648.70 398.88 53093.83 88888.00 2019-09-19 06:57:08.907 262 15648.68 398.95 53093.87 88888.00 2019-09-19 06:57:09.407 262 15648.70 398.91 53093.84 88888.00 2019-09-19 06:57:09.907 262 15648.69 398.90 53093.84 88888.00 2019-09-19 06:57:10.407 262 15648.67 398.87 53093.84 88888.00 2019-09-19 06:57:10.907 262 15648.67 398.86 53093.85 88888.00 2019-09-19 06:57:11.407 262 15648.67 398.87 53093.89 88888.00 2019-09-19 06:57:11.907 262 15648.66 398.89 53093.91 88888.00 2019-09-19 06:57:12.407 262 15648.68 398.91 53093.92 88888.00 2019-09-19 06:57:12.907 262 15648.70 398.96 53093.90 88888.00 2019-09-19 06:57:13.407 262 15648.70 398.94 53093.88 88888.00 2019-09-19 06:57:13.907 262 15648.69 398.93 53093.85 88888.00 2019-09-19 06:57:14.407 262 15648.70 398.91 53093.89 88888.00 2019-09-19 06:57:14.907 262 15648.69 398.93 53093.92 88888.00 2019-09-19 06:57:15.407 262 15648.66 398.91 53093.94 88888.00 2019-09-19 06:57:16.407 262 15648.73 398.90 53093.93 88888.00 2019-09-19 06:57:16.907 262 15648.67 398.93 53093.94 88888.00 2019-09-19 06:57:17.407 262 15648.65 398.99 53093.92 88888.00 2019-09-19 06:57:17.907 262 15648.61 399.02 53093.94 88888.00 2019-09-19 06:57:18.407 262 15648.65 398.96 53093.97 88888.00 2019-09-19 06:57:18.907 262 15648.62 398.96 53094.03 88888.00 2019-09-19 06:57:19.407 262 15648.58 398.98 53094.06 88888.00 2019-09-19 06:57:19.907 262 15648.61 398.99 53094.05 88888.00 2019-09-19 06:57:20.407 262 15648.62 399.00 53094.05 88888.00 2019-09-19 06:57:20.907 262 15648.62 399.02 53094.06 88888.00 2019-09-19 06:57:21.407 262 15648.61 399.00 53094.07 88888.00 2019-09-19 06:57:21.907 262 15648.53 399.04 53094.11 88888.00 2019-09-19 06:57:22.407 262 15648.52 399.04 53094.14 88888.00 2019-09-19 06:57:22.907 262 15648.52 399.03 53094.11 88888.00 2019-09-19 06:57:23.407 262 15648.49 399.04 53094.11 88888.00 2019-09-19 06:57:23.907 262 15648.51 399.05 53094.11 88888.00 2019-09-19 06:57:24.407 262 15648.53 399.07 53094.10 88888.00 2019-09-19 06:57:24.907 262 15648.52 399.07 53094.12 88888.00 2019-09-19 06:57:25.407 262 15648.49 399.06 53094.14 88888.00 2019-09-19 06:57:25.907 262 15648.52 399.08 53094.09 88888.00 2019-09-19 06:57:26.407 262 15648.55 399.06 53094.08 88888.00 2019-09-19 06:57:26.907 262 15648.55 399.03 53094.11 88888.00 2019-09-19 06:57:27.407 262 15648.53 399.02 53094.09 88888.00 2019-09-19 06:57:27.907 262 15648.55 399.05 53094.08 88888.00 2019-09-19 06:57:28.407 262 15648.53 399.07 53094.09 88888.00 2019-09-19 06:57:28.907 262 15648.51 399.08 53094.04 88888.00 2019-09-19 06:57:29.407 262 15648.50 399.08 53094.02 88888.00 2019-09-19 06:57:29.907 262 15648.48 399.06 53093.98 88888.00 2019-09-19 06:57:30.407 262 15648.52 399.04 53093.98 88888.00 2019-09-19 06:57:30.907 262 15648.55 398.99 53093.96 88888.00 2019-09-19 06:57:31.407 262 15648.59 398.98 53093.95 88888.00 2019-09-19 06:57:31.907 262 15648.59 398.96 53093.88 88888.00 2019-09-19 06:57:32.407 262 15648.57 398.95 53093.92 88888.00 2019-09-19 06:57:32.907 262 15648.57 398.97 53093.89 88888.00 2019-09-19 06:57:33.407 262 15648.60 399.00 53093.88 88888.00 2019-09-19 06:57:33.907 262 15648.62 398.97 53093.90 88888.00 2019-09-19 06:57:34.407 262 15648.59 398.94 53093.95 88888.00 2019-09-19 06:57:34.907 262 15648.61 398.97 53093.96 88888.00 2019-09-19 06:57:35.407 262 15648.62 398.99 53093.95 88888.00 2019-09-19 06:57:35.907 262 15648.64 398.97 53093.88 88888.00 2019-09-19 06:57:36.407 262 15648.65 398.95 53093.89 88888.00 2019-09-19 06:57:36.907 262 15648.67 398.90 53093.89 88888.00 2019-09-19 06:57:37.407 262 15648.69 398.89 53093.95 88888.00 2019-09-19 06:57:37.907 262 15648.74 398.86 53093.98 88888.00 2019-09-19 06:57:38.407 262 15648.75 398.89 53093.99 88888.00 2019-09-19 06:57:38.907 262 15648.73 398.91 53093.98 88888.00 2019-09-19 06:57:39.407 262 15648.69 398.91 53093.97 88888.00 2019-09-19 06:57:39.907 262 15648.67 398.91 53093.94 88888.00 2019-09-19 06:57:40.407 262 15648.71 398.89 53093.89 88888.00 2019-09-19 06:57:40.907 262 15648.73 398.88 53093.92 88888.00 2019-09-19 06:57:41.407 262 15648.74 398.90 53093.96 88888.00 2019-09-19 06:57:41.907 262 15648.75 398.91 53093.99 88888.00 2019-09-19 06:57:42.407 262 15648.73 398.88 53093.98 88888.00 2019-09-19 06:57:42.907 262 15648.69 398.87 53093.99 88888.00 2019-09-19 06:57:43.407 262 15648.69 398.86 53094.00 88888.00 2019-09-19 06:57:43.907 262 15648.74 398.85 53094.00 88888.00 2019-09-19 06:57:44.407 262 15648.74 398.84 53094.02 88888.00 2019-09-19 06:57:44.907 262 15648.74 398.85 53094.00 88888.00 2019-09-19 06:57:45.407 262 15648.68 398.84 53093.96 88888.00 2019-09-19 06:57:45.907 262 15648.62 398.87 53093.93 88888.00 2019-09-19 06:57:46.407 262 15648.61 398.90 53093.94 88888.00 2019-09-19 06:57:46.907 262 15648.61 398.93 53093.95 88888.00 2019-09-19 06:57:47.907 262 15648.67 398.88 53093.99 88888.00 2019-09-19 06:57:48.407 262 15648.68 398.88 53094.06 88888.00 2019-09-19 06:57:48.907 262 15648.71 398.86 53094.07 88888.00 2019-09-19 06:57:49.407 262 15648.74 398.85 53094.08 88888.00 2019-09-19 06:57:49.907 262 15648.74 398.86 53094.10 88888.00 2019-09-19 06:57:50.407 262 15648.79 398.87 53094.12 88888.00 2019-09-19 06:57:50.907 262 15648.75 398.88 53094.11 88888.00 2019-09-19 06:57:51.407 262 15648.70 398.88 53094.05 88888.00 2019-09-19 06:57:51.907 262 15648.73 398.87 53094.02 88888.00 2019-09-19 06:57:52.407 262 15648.74 398.90 53094.00 88888.00 2019-09-19 06:57:52.907 262 15648.73 398.89 53093.98 88888.00 2019-09-19 06:57:53.407 262 15648.65 398.86 53094.03 88888.00 2019-09-19 06:57:53.907 262 15648.65 398.82 53094.04 88888.00 2019-09-19 06:57:54.407 262 15648.68 398.80 53094.07 88888.00 2019-09-19 06:57:54.907 262 15648.67 398.79 53094.03 88888.00 2019-09-19 06:57:55.407 262 15648.62 398.79 53094.02 88888.00 2019-09-19 06:57:55.907 262 15648.61 398.80 53094.03 88888.00 2019-09-19 06:57:56.407 262 15648.64 398.84 53094.05 88888.00 2019-09-19 06:57:56.907 262 15648.64 398.87 53094.02 88888.00 2019-09-19 06:57:57.407 262 15648.70 398.82 53094.02 88888.00 2019-09-19 06:57:57.907 262 15648.73 398.80 53094.05 88888.00 2019-09-19 06:57:58.407 262 15648.68 398.81 53094.05 88888.00 2019-09-19 06:57:58.907 262 15648.66 398.82 53094.11 88888.00 2019-09-19 06:57:59.407 262 15648.66 398.86 53094.11 88888.00 2019-09-19 06:57:59.907 262 15648.64 398.85 53094.07 88888.00 2019-09-19 06:58:00.407 262 15648.61 398.85 53094.06 88888.00 2019-09-19 06:58:00.907 262 15648.62 398.86 53094.08 88888.00 2019-09-19 06:58:01.407 262 15648.64 398.85 53094.08 88888.00 2019-09-19 06:58:01.907 262 15648.64 398.84 53094.11 88888.00 2019-09-19 06:58:02.407 262 15648.65 398.82 53094.05 88888.00 2019-09-19 06:58:02.907 262 15648.65 398.88 53094.06 88888.00 2019-09-19 06:58:03.407 262 15648.62 398.88 53094.05 88888.00 2019-09-19 06:58:03.907 262 15648.59 398.85 53094.08 88888.00 2019-09-19 06:58:04.407 262 15648.58 398.86 53094.11 88888.00 2019-09-19 06:58:04.907 262 15648.61 398.84 53094.14 88888.00 2019-09-19 06:58:05.907 262 15648.62 398.82 53094.07 88888.00 2019-09-19 06:58:06.407 262 15648.66 398.85 53094.10 88888.00 2019-09-19 06:58:06.907 262 15648.65 398.85 53094.10 88888.00 2019-09-19 06:58:07.407 262 15648.64 398.82 53094.08 88888.00 2019-09-19 06:58:07.907 262 15648.64 398.81 53094.08 88888.00 2019-09-19 06:58:08.407 262 15648.62 398.82 53094.08 88888.00 2019-09-19 06:58:08.907 262 15648.65 398.85 53094.12 88888.00 2019-09-19 06:58:09.407 262 15648.61 398.81 53094.14 88888.00 2019-09-19 06:58:09.907 262 15648.59 398.80 53094.14 88888.00 2019-09-19 06:58:10.407 262 15648.59 398.79 53094.08 88888.00 2019-09-19 06:58:10.907 262 15648.64 398.77 53094.08 88888.00 2019-09-19 06:58:11.407 262 15648.62 398.77 53094.07 88888.00 2019-09-19 06:58:11.907 262 15648.60 398.77 53094.07 88888.00 2019-09-19 06:58:12.407 262 15648.58 398.78 53094.08 88888.00 2019-09-19 06:58:12.907 262 15648.60 398.77 53094.11 88888.00 2019-09-19 06:58:13.407 262 15648.66 398.74 53094.09 88888.00 2019-09-19 06:58:13.907 262 15648.69 398.78 53094.05 88888.00 2019-09-19 06:58:14.407 262 15648.68 398.76 53094.05 88888.00 2019-09-19 06:58:14.907 262 15648.70 398.73 53094.05 88888.00 2019-09-19 06:58:15.407 262 15648.70 398.73 53093.99 88888.00 2019-09-19 06:58:15.907 262 15648.73 398.69 53093.96 88888.00 2019-09-19 06:58:16.407 262 15648.77 398.69 53093.98 88888.00 2019-09-19 06:58:16.907 262 15648.71 398.68 53093.94 88888.00 2019-09-19 06:58:17.407 262 15648.68 398.64 53093.94 88888.00 2019-09-19 06:58:17.907 262 15648.74 398.65 53093.95 88888.00 2019-09-19 06:58:18.407 262 15648.76 398.65 53093.93 88888.00 2019-09-19 06:58:19.407 262 15648.79 398.60 53093.97 88888.00 2019-09-19 06:58:19.907 262 15648.83 398.60 53093.98 88888.00 2019-09-19 06:58:20.407 262 15648.85 398.62 53093.91 88888.00 2019-09-19 06:58:20.907 262 15648.82 398.61 53093.91 88888.00 2019-09-19 06:58:21.407 262 15648.76 398.60 53093.88 88888.00 2019-09-19 06:58:21.907 262 15648.78 398.58 53093.88 88888.00 2019-09-19 06:58:22.407 262 15648.78 398.55 53093.86 88888.00 2019-09-19 06:58:22.907 262 15648.82 398.55 53093.87 88888.00 2019-09-19 06:58:23.407 262 15648.85 398.55 53093.87 88888.00 2019-09-19 06:58:23.907 262 15648.79 398.56 53093.87 88888.00 2019-09-19 06:58:24.407 262 15648.78 398.58 53093.90 88888.00 2019-09-19 06:58:24.907 262 15648.75 398.54 53093.87 88888.00 2019-09-19 06:58:25.407 262 15648.77 398.56 53093.91 88888.00 2019-09-19 06:58:25.907 262 15648.78 398.58 53093.98 88888.00 2019-09-19 06:58:26.407 262 15648.79 398.54 53094.00 88888.00 2019-09-19 06:58:26.907 262 15648.75 398.51 53094.02 88888.00 2019-09-19 06:58:27.407 262 15648.71 398.47 53094.02 88888.00 2019-09-19 06:58:27.907 262 15648.74 398.52 53094.02 88888.00 2019-09-19 06:58:28.407 262 15648.74 398.52 53094.03 88888.00 2019-09-19 06:58:29.407 262 15648.69 398.54 53094.06 88888.00 2019-09-19 06:58:29.907 262 15648.66 398.53 53094.08 88888.00 2019-09-19 06:58:30.407 262 15648.62 398.52 53094.07 88888.00 2019-09-19 06:58:30.907 262 15648.58 398.53 53094.09 88888.00 2019-09-19 06:58:31.407 262 15648.56 398.50 53094.08 88888.00 2019-09-19 06:58:31.907 262 15648.58 398.47 53094.06 88888.00 2019-09-19 06:58:32.407 262 15648.61 398.46 53094.09 88888.00 2019-09-19 06:58:32.907 262 15648.59 398.46 53094.03 88888.00 2019-09-19 06:58:33.407 262 15648.55 398.50 53094.02 88888.00 2019-09-19 06:58:33.907 262 15648.53 398.50 53094.08 88888.00 2019-09-19 06:58:34.407 262 15648.50 398.47 53094.11 88888.00 2019-09-19 06:58:34.907 262 15648.49 398.47 53094.13 88888.00 2019-09-19 06:58:35.407 262 15648.51 398.47 53094.11 88888.00 2019-09-19 06:58:35.907 262 15648.53 398.51 53094.10 88888.00 2019-09-19 06:58:36.407 262 15648.46 398.51 53094.11 88888.00 2019-09-19 06:58:36.907 262 15648.46 398.54 53094.10 88888.00 2019-09-19 06:58:37.407 262 15648.51 398.53 53094.09 88888.00 2019-09-19 06:58:37.907 262 15648.57 398.54 53094.07 88888.00 2019-09-19 06:58:38.407 262 15648.52 398.54 53094.07 88888.00 2019-09-19 06:58:38.907 262 15648.44 398.55 53094.09 88888.00 2019-09-19 06:58:39.407 262 15648.46 398.51 53094.12 88888.00 2019-09-19 06:58:39.907 262 15648.44 398.55 53094.12 88888.00 2019-09-19 06:58:40.407 262 15648.42 398.58 53094.11 88888.00 2019-09-19 06:58:40.907 262 15648.44 398.54 53094.09 88888.00 2019-09-19 06:58:41.407 262 15648.49 398.55 53094.05 88888.00 2019-09-19 06:58:41.907 262 15648.47 398.53 53094.06 88888.00 2019-09-19 06:58:42.407 262 15648.44 398.52 53094.10 88888.00 2019-09-19 06:58:42.907 262 15648.42 398.54 53094.09 88888.00 2019-09-19 06:58:43.407 262 15648.40 398.59 53094.09 88888.00 2019-09-19 06:58:43.907 262 15648.41 398.56 53094.08 88888.00 2019-09-19 06:58:44.407 262 15648.40 398.51 53094.11 88888.00 2019-09-19 06:58:44.907 262 15648.43 398.51 53094.15 88888.00 2019-09-19 06:58:45.407 262 15648.41 398.54 53094.11 88888.00 2019-09-19 06:58:45.907 262 15648.40 398.59 53094.12 88888.00 2019-09-19 06:58:46.407 262 15648.40 398.62 53094.11 88888.00 2019-09-19 06:58:46.907 262 15648.42 398.64 53094.16 88888.00 2019-09-19 06:58:47.407 262 15648.42 398.62 53094.16 88888.00 2019-09-19 06:58:47.907 262 15648.46 398.62 53094.15 88888.00 2019-09-19 06:58:48.407 262 15648.44 398.60 53094.16 88888.00 2019-09-19 06:58:48.907 262 15648.44 398.59 53094.15 88888.00 2019-09-19 06:58:49.407 262 15648.46 398.58 53094.16 88888.00 2019-09-19 06:58:49.907 262 15648.44 398.55 53094.10 88888.00 2019-09-19 06:58:50.407 262 15648.46 398.54 53094.11 88888.00 2019-09-19 06:58:50.907 262 15648.47 398.55 53094.10 88888.00 2019-09-19 06:58:51.407 262 15648.46 398.59 53094.11 88888.00 2019-09-19 06:58:51.907 262 15648.49 398.56 53094.06 88888.00 2019-09-19 06:58:52.407 262 15648.49 398.55 53094.10 88888.00 2019-09-19 06:58:52.907 262 15648.48 398.52 53094.09 88888.00 2019-09-19 06:58:53.407 262 15648.51 398.52 53094.07 88888.00 2019-09-19 06:58:53.907 262 15648.51 398.53 53093.99 88888.00 2019-09-19 06:58:54.407 262 15648.48 398.52 53093.95 88888.00 2019-09-19 06:58:54.907 262 15648.53 398.53 53093.97 88888.00 2019-09-19 06:58:55.407 262 15648.53 398.51 53094.02 88888.00 2019-09-19 06:58:55.907 262 15648.56 398.48 53094.05 88888.00 2019-09-19 06:58:56.407 262 15648.53 398.47 53094.03 88888.00 2019-09-19 06:58:56.907 262 15648.55 398.51 53094.03 88888.00 2019-09-19 06:58:57.407 262 15648.53 398.46 53094.02 88888.00 2019-09-19 06:58:57.907 262 15648.52 398.46 53093.97 88888.00 2019-09-19 06:58:58.407 262 15648.50 398.51 53093.91 88888.00 2019-09-19 06:58:58.907 262 15648.52 398.52 53093.90 88888.00 2019-09-19 06:58:59.407 262 15648.52 398.50 53093.96 88888.00 2019-09-19 06:58:59.907 262 15648.52 398.44 53094.00 88888.00 2019-09-19 06:59:00.407 262 15648.56 398.43 53094.00 88888.00 2019-09-19 06:59:00.907 262 15648.60 398.44 53093.98 88888.00 2019-09-19 06:59:01.407 262 15648.60 398.42 53093.91 88888.00 2019-09-19 06:59:01.907 262 15648.64 398.37 53093.88 88888.00 2019-09-19 06:59:02.407 262 15648.62 398.32 53093.91 88888.00 2019-09-19 06:59:02.907 262 15648.62 398.30 53093.96 88888.00 2019-09-19 06:59:03.407 262 15648.60 398.33 53093.96 88888.00 2019-09-19 06:59:03.907 262 15648.60 398.34 53093.97 88888.00 2019-09-19 06:59:04.407 262 15648.57 398.35 53093.96 88888.00 2019-09-19 06:59:04.907 262 15648.57 398.32 53093.98 88888.00 2019-09-19 06:59:05.407 262 15648.56 398.35 53093.99 88888.00 2019-09-19 06:59:05.907 262 15648.55 398.37 53093.97 88888.00 2019-09-19 06:59:06.407 262 15648.52 398.38 53093.96 88888.00 2019-09-19 06:59:06.907 262 15648.55 398.39 53093.96 88888.00 2019-09-19 06:59:07.407 262 15648.51 398.39 53093.95 88888.00 2019-09-19 06:59:07.907 262 15648.49 398.39 53093.99 88888.00 2019-09-19 06:59:08.407 262 15648.50 398.35 53093.95 88888.00 2019-09-19 06:59:08.907 262 15648.48 398.32 53093.93 88888.00 2019-09-19 06:59:09.407 262 15648.52 398.34 53093.95 88888.00 2019-09-19 06:59:09.907 262 15648.49 398.35 53093.94 88888.00 2019-09-19 06:59:10.907 262 15648.49 398.41 53093.95 88888.00 2019-09-19 06:59:11.407 262 15648.50 398.38 53094.02 88888.00 2019-09-19 06:59:11.907 262 15648.47 398.42 53094.02 88888.00 2019-09-19 06:59:12.407 262 15648.44 398.39 53094.02 88888.00 2019-09-19 06:59:12.907 262 15648.43 398.34 53094.00 88888.00 2019-09-19 06:59:13.407 262 15648.42 398.28 53094.02 88888.00 2019-09-19 06:59:13.907 262 15648.40 398.28 53094.04 88888.00 2019-09-19 06:59:14.407 262 15648.40 398.28 53094.07 88888.00 2019-09-19 06:59:14.907 262 15648.37 398.26 53094.07 88888.00 2019-09-19 06:59:15.407 262 15648.39 398.30 53094.00 88888.00 2019-09-19 06:59:15.907 262 15648.40 398.30 53093.97 88888.00 2019-09-19 06:59:16.407 262 15648.32 398.33 53094.00 88888.00 2019-09-19 06:59:16.907 262 15648.34 398.33 53094.08 88888.00 2019-09-19 06:59:17.407 262 15648.32 398.32 53094.12 88888.00 2019-09-19 06:59:17.907 262 15648.35 398.34 53094.09 88888.00 2019-09-19 06:59:18.407 262 15648.38 398.32 53094.09 88888.00 2019-09-19 06:59:18.907 262 15648.35 398.30 53094.13 88888.00 2019-09-19 06:59:19.407 262 15648.38 398.32 53094.14 88888.00 2019-09-19 06:59:19.907 262 15648.37 398.33 53094.14 88888.00 2019-09-19 06:59:20.407 262 15648.33 398.35 53094.15 88888.00 2019-09-19 06:59:20.907 262 15648.32 398.32 53094.16 88888.00 2019-09-19 06:59:21.407 262 15648.30 398.33 53094.10 88888.00 2019-09-19 06:59:21.907 262 15648.29 398.33 53094.14 88888.00 2019-09-19 06:59:22.407 262 15648.29 398.34 53094.17 88888.00 2019-09-19 06:59:22.907 262 15648.32 398.32 53094.13 88888.00 2019-09-19 06:59:23.407 262 15648.28 398.29 53094.06 88888.00 2019-09-19 06:59:23.907 262 15648.32 398.33 53094.10 88888.00 2019-09-19 06:59:24.407 262 15648.24 398.33 53094.17 88888.00 2019-09-19 06:59:24.907 262 15648.22 398.34 53094.25 88888.00 2019-09-19 06:59:25.407 262 15648.25 398.34 53094.25 88888.00 2019-09-19 06:59:25.907 262 15648.24 398.34 53094.18 88888.00 2019-09-19 06:59:26.407 262 15648.26 398.37 53094.20 88888.00 2019-09-19 06:59:26.907 262 15648.25 398.38 53094.22 88888.00 2019-09-19 06:59:27.407 262 15648.25 398.36 53094.20 88888.00 2019-09-19 06:59:27.907 262 15648.26 398.34 53094.18 88888.00 2019-09-19 06:59:28.907 262 15648.29 398.35 53094.12 88888.00 2019-09-19 06:59:29.407 262 15648.25 398.34 53094.14 88888.00 2019-09-19 06:59:29.907 262 15648.29 398.35 53094.15 88888.00 2019-09-19 06:59:30.407 262 15648.26 398.35 53094.13 88888.00 2019-09-19 06:59:30.907 262 15648.28 398.35 53094.13 88888.00 2019-09-19 06:59:31.407 262 15648.32 398.36 53094.15 88888.00 2019-09-19 06:59:31.907 262 15648.26 398.38 53094.17 88888.00 2019-09-19 06:59:32.407 262 15648.28 398.41 53094.14 88888.00 2019-09-19 06:59:32.907 262 15648.24 398.37 53094.15 88888.00 2019-09-19 06:59:33.407 262 15648.28 398.37 53094.15 88888.00 2019-09-19 06:59:33.907 262 15648.21 398.36 53094.15 88888.00 2019-09-19 06:59:34.407 262 15648.20 398.38 53094.16 88888.00 2019-09-19 06:59:34.907 262 15648.24 398.35 53094.15 88888.00 2019-09-19 06:59:35.407 262 15648.26 398.37 53094.10 88888.00 2019-09-19 06:59:35.907 262 15648.24 398.37 53094.07 88888.00 2019-09-19 06:59:36.407 262 15648.24 398.37 53094.08 88888.00 2019-09-19 06:59:36.907 262 15648.31 398.37 53094.06 88888.00 2019-09-19 06:59:37.407 262 15648.26 398.36 53094.05 88888.00 2019-09-19 06:59:37.907 262 15648.23 398.33 53094.06 88888.00 2019-09-19 06:59:38.407 262 15648.31 398.29 53094.04 88888.00 2019-09-19 06:59:38.907 262 15648.37 398.33 53094.08 88888.00 2019-09-19 06:59:39.407 262 15648.38 398.29 53094.06 88888.00 2019-09-19 06:59:39.907 262 15648.32 398.32 53094.03 88888.00 2019-09-19 06:59:40.407 262 15648.30 398.29 53094.02 88888.00 2019-09-19 06:59:40.907 262 15648.30 398.28 53093.99 88888.00 2019-09-19 06:59:41.407 262 15648.31 398.29 53094.04 88888.00 2019-09-19 06:59:42.407 262 15648.34 398.30 53094.03 88888.00 2019-09-19 06:59:42.907 262 15648.37 398.29 53094.05 88888.00 2019-09-19 06:59:43.407 262 15648.33 398.28 53094.04 88888.00 2019-09-19 06:59:43.907 262 15648.33 398.28 53094.07 88888.00 2019-09-19 06:59:44.407 262 15648.37 398.24 53094.04 88888.00 2019-09-19 06:59:44.907 262 15648.34 398.25 53094.03 88888.00 2019-09-19 06:59:45.407 262 15648.32 398.24 53094.04 88888.00 2019-09-19 06:59:45.907 262 15648.34 398.19 53093.99 88888.00 2019-09-19 06:59:46.407 262 15648.32 398.21 53094.05 88888.00 2019-09-19 06:59:46.907 262 15648.31 398.22 53094.00 88888.00 2019-09-19 06:59:47.407 262 15648.32 398.18 53093.93 88888.00 2019-09-19 06:59:47.907 262 15648.31 398.20 53093.93 88888.00 2019-09-19 06:59:48.407 262 15648.35 398.19 53093.98 88888.00 2019-09-19 06:59:48.907 262 15648.41 398.19 53093.98 88888.00 2019-09-19 06:59:49.407 262 15648.38 398.19 53094.02 88888.00 2019-09-19 06:59:49.907 262 15648.38 398.18 53094.07 88888.00 2019-09-19 06:59:50.407 262 15648.37 398.17 53094.08 88888.00 2019-09-19 06:59:50.907 262 15648.39 398.16 53094.12 88888.00 2019-09-19 06:59:51.407 262 15648.37 398.13 53094.13 88888.00 2019-09-19 06:59:52.407 262 15648.31 398.10 53094.14 88888.00 2019-09-19 06:59:52.907 262 15648.32 398.17 53094.13 88888.00 2019-09-19 06:59:53.407 262 15648.28 398.17 53094.10 88888.00 2019-09-19 06:59:53.907 262 15648.28 398.15 53094.10 88888.00 2019-09-19 06:59:54.407 262 15648.31 398.13 53094.13 88888.00 2019-09-19 06:59:54.907 262 15648.28 398.12 53094.14 88888.00 2019-09-19 06:59:55.407 262 15648.23 398.15 53094.19 88888.00 2019-09-19 06:59:55.907 262 15648.21 398.17 53094.17 88888.00 2019-09-19 06:59:56.407 262 15648.21 398.19 53094.12 88888.00 2019-09-19 06:59:56.907 262 15648.20 398.19 53094.14 88888.00 2019-09-19 06:59:57.407 262 15648.21 398.16 53094.18 88888.00 2019-09-19 06:59:57.907 262 15648.22 398.18 53094.23 88888.00 2019-09-19 06:59:58.407 262 15648.20 398.19 53094.22 88888.00 2019-09-19 06:59:58.907 262 15648.15 398.21 53094.23 88888.00 2019-09-19 06:59:59.407 262 15648.14 398.25 53094.25 88888.00 2019-09-19 06:59:59.907 262 15648.13 398.26 53094.22 88888.00 2019-09-19 07:00:00.407 262 15648.10 398.27 53094.27 88888.00 2019-09-19 07:00:00.907 262 15648.09 398.26 53094.25 88888.00 2019-09-19 07:00:01.407 262 15648.09 398.29 53094.24 88888.00 2019-09-19 07:00:01.907 262 15648.10 398.32 53094.23 88888.00 2019-09-19 07:00:02.407 262 15648.11 398.30 53094.24 88888.00 2019-09-19 07:00:02.907 262 15648.10 398.32 53094.29 88888.00 2019-09-19 07:00:03.407 262 15648.07 398.30 53094.32 88888.00 2019-09-19 07:00:03.907 262 15648.04 398.32 53094.33 88888.00 2019-09-19 07:00:04.407 262 15648.03 398.33 53094.31 88888.00 2019-09-19 07:00:04.907 262 15648.05 398.30 53094.31 88888.00 2019-09-19 07:00:05.407 262 15648.11 398.27 53094.35 88888.00 2019-09-19 07:00:05.907 262 15648.06 398.29 53094.36 88888.00 2019-09-19 07:00:06.407 262 15648.04 398.32 53094.29 88888.00 2019-09-19 07:00:06.907 262 15648.02 398.34 53094.29 88888.00 2019-09-19 07:00:07.407 262 15647.98 398.33 53094.34 88888.00 2019-09-19 07:00:07.907 262 15648.03 398.30 53094.36 88888.00 2019-09-19 07:00:08.407 262 15648.05 398.26 53094.33 88888.00 2019-09-19 07:00:08.907 262 15648.01 398.28 53094.25 88888.00 2019-09-19 07:00:09.407 262 15648.04 398.30 53094.28 88888.00 2019-09-19 07:00:09.907 262 15648.06 398.33 53094.26 88888.00 2019-09-19 07:00:10.407 262 15648.06 398.36 53094.25 88888.00 2019-09-19 07:00:10.907 262 15648.03 398.36 53094.25 88888.00 2019-09-19 07:00:11.407 262 15648.00 398.29 53094.26 88888.00 2019-09-19 07:00:11.907 262 15648.03 398.28 53094.23 88888.00 2019-09-19 07:00:12.407 262 15648.02 398.30 53094.23 88888.00 2019-09-19 07:00:12.907 262 15648.03 398.30 53094.30 88888.00 2019-09-19 07:00:13.407 262 15647.98 398.28 53094.30 88888.00 2019-09-19 07:00:13.907 262 15648.00 398.27 53094.33 88888.00 2019-09-19 07:00:14.407 262 15648.02 398.27 53094.28 88888.00 2019-09-19 07:00:14.907 262 15648.00 398.28 53094.27 88888.00 2019-09-19 07:00:15.408 262 15648.00 398.26 53094.27 88888.00 2019-09-19 07:00:15.908 262 15648.00 398.24 53094.24 88888.00 2019-09-19 07:00:16.408 262 15647.98 398.22 53094.22 88888.00 2019-09-19 07:00:16.908 262 15647.96 398.22 53094.22 88888.00 2019-09-19 07:00:17.408 262 15648.06 398.26 53094.18 88888.00 2019-09-19 07:00:17.908 262 15648.03 398.24 53094.16 88888.00 2019-09-19 07:00:18.408 262 15648.02 398.25 53094.16 88888.00 2019-09-19 07:00:18.908 262 15648.01 398.20 53094.16 88888.00 2019-09-19 07:00:19.408 262 15648.05 398.20 53094.17 88888.00 2019-09-19 07:00:19.908 262 15648.03 398.24 53094.22 88888.00 2019-09-19 07:00:20.408 262 15647.98 398.19 53094.19 88888.00 2019-09-19 07:00:20.908 262 15647.97 398.17 53094.18 88888.00 2019-09-19 07:00:21.408 262 15647.94 398.18 53094.17 88888.00 2019-09-19 07:00:21.908 262 15647.97 398.18 53094.15 88888.00 2019-09-19 07:00:22.408 262 15648.00 398.19 53094.13 88888.00 2019-09-19 07:00:22.908 262 15648.00 398.18 53094.11 88888.00 2019-09-19 07:00:23.908 262 15647.98 398.13 53094.12 88888.00 2019-09-19 07:00:24.408 262 15648.02 398.11 53094.10 88888.00 2019-09-19 07:00:24.908 262 15648.01 398.09 53094.11 88888.00 2019-09-19 07:00:25.408 262 15647.98 398.11 53094.07 88888.00 2019-09-19 07:00:25.908 262 15647.94 398.08 53094.07 88888.00 2019-09-19 07:00:26.408 262 15647.95 398.07 53094.06 88888.00 2019-09-19 07:00:26.908 262 15647.95 398.07 53094.05 88888.00 2019-09-19 07:00:27.408 262 15647.94 398.04 53094.04 88888.00 2019-09-19 07:00:27.908 262 15647.89 398.05 53094.06 88888.00 2019-09-19 07:00:28.408 262 15647.89 398.02 53094.05 88888.00 2019-09-19 07:00:28.908 262 15647.87 398.00 53094.03 88888.00 2019-09-19 07:00:29.408 262 15647.85 398.01 53094.04 88888.00 2019-09-19 07:00:29.908 262 15647.92 397.98 53094.11 88888.00 2019-09-19 07:00:30.408 262 15647.87 397.96 53094.09 88888.00 2019-09-19 07:00:30.908 262 15647.80 397.99 53094.07 88888.00 2019-09-19 07:00:31.408 262 15647.79 397.99 53094.10 88888.00 2019-09-19 07:00:31.908 262 15647.79 397.96 53094.08 88888.00 2019-09-19 07:00:32.408 262 15647.82 397.92 53094.06 88888.00 2019-09-19 07:00:32.908 262 15647.83 397.90 53094.07 88888.00 2019-09-19 07:00:33.908 262 15647.85 397.90 53094.07 88888.00 2019-09-19 07:00:34.408 262 15647.85 397.92 53094.04 88888.00 2019-09-19 07:00:34.908 262 15647.85 397.91 53093.98 88888.00 2019-09-19 07:00:35.408 262 15647.83 397.89 53094.05 88888.00 2019-09-19 07:00:35.908 262 15647.79 397.87 53094.04 88888.00 2019-09-19 07:00:36.408 262 15647.78 397.89 53094.08 88888.00 2019-09-19 07:00:36.908 262 15647.80 397.90 53094.11 88888.00 2019-09-19 07:00:37.408 262 15647.77 397.89 53094.06 88888.00 2019-09-19 07:00:37.908 262 15647.77 397.87 53094.08 88888.00 2019-09-19 07:00:38.408 262 15647.82 397.87 53094.14 88888.00 2019-09-19 07:00:38.908 262 15647.79 397.90 53094.09 88888.00 2019-09-19 07:00:39.408 262 15647.76 397.91 53094.09 88888.00 2019-09-19 07:00:39.908 262 15647.74 397.86 53094.05 88888.00 2019-09-19 07:00:40.408 262 15647.74 397.84 53093.98 88888.00 2019-09-19 07:00:40.908 262 15647.73 397.86 53093.99 88888.00 2019-09-19 07:00:41.908 262 15647.67 397.83 53094.06 88888.00 2019-09-19 07:00:42.408 262 15647.66 397.83 53094.07 88888.00 2019-09-19 07:00:42.908 262 15647.65 397.85 53094.03 88888.00 2019-09-19 07:00:43.408 262 15647.66 397.90 53094.02 88888.00 2019-09-19 07:00:43.908 262 15647.68 397.90 53094.09 88888.00 2019-09-19 07:00:44.408 262 15647.69 397.85 53094.12 88888.00 2019-09-19 07:00:44.908 262 15647.68 397.87 53094.12 88888.00 2019-09-19 07:00:45.408 262 15647.67 397.85 53094.10 88888.00 2019-09-19 07:00:45.908 262 15647.64 397.81 53094.08 88888.00 2019-09-19 07:00:46.408 262 15647.66 397.82 53094.05 88888.00 2019-09-19 07:00:46.908 262 15647.68 397.84 53094.11 88888.00 2019-09-19 07:00:47.408 262 15647.67 397.87 53094.07 88888.00 2019-09-19 07:00:47.908 262 15647.61 397.89 53094.07 88888.00 2019-09-19 07:00:48.408 262 15647.60 397.86 53094.13 88888.00 2019-09-19 07:00:48.908 262 15647.64 397.82 53094.12 88888.00 2019-09-19 07:00:49.408 262 15647.64 397.84 53094.13 88888.00 2019-09-19 07:00:49.908 262 15647.61 397.86 53094.13 88888.00 2019-09-19 07:00:50.408 262 15647.61 397.85 53094.15 88888.00 2019-09-19 07:00:50.908 262 15647.66 397.84 53094.15 88888.00 2019-09-19 07:00:51.408 262 15647.57 397.84 53094.17 88888.00 2019-09-19 07:00:51.908 262 15647.55 397.87 53094.17 88888.00 2019-09-19 07:00:52.408 262 15647.55 397.85 53094.18 88888.00 2019-09-19 07:00:52.908 262 15647.55 397.84 53094.19 88888.00 2019-09-19 07:00:53.408 262 15647.56 397.90 53094.22 88888.00 2019-09-19 07:00:53.908 262 15647.55 397.91 53094.20 88888.00 2019-09-19 07:00:54.408 262 15647.52 397.94 53094.23 88888.00 2019-09-19 07:00:54.908 262 15647.50 397.90 53094.23 88888.00 2019-09-19 07:00:55.408 262 15647.48 397.84 53094.19 88888.00 2019-09-19 07:00:55.908 262 15647.48 397.84 53094.24 88888.00 2019-09-19 07:00:56.408 262 15647.50 397.87 53094.27 88888.00 2019-09-19 07:00:56.908 262 15647.49 397.86 53094.24 88888.00 2019-09-19 07:00:57.408 262 15647.43 397.89 53094.23 88888.00 2019-09-19 07:00:57.908 262 15647.40 397.90 53094.24 88888.00 2019-09-19 07:00:58.408 262 15647.38 397.91 53094.18 88888.00 2019-09-19 07:00:58.908 262 15647.37 397.93 53094.27 88888.00 2019-09-19 07:00:59.408 262 15647.42 397.93 53094.30 88888.00 2019-09-19 07:00:59.908 262 15647.42 397.95 53094.28 88888.00 2019-09-19 07:01:00.408 262 15647.42 397.96 53094.25 88888.00 2019-09-19 07:01:00.908 262 15647.41 397.96 53094.30 88888.00 2019-09-19 07:01:01.408 262 15647.40 397.99 53094.32 88888.00 2019-09-19 07:01:01.908 262 15647.38 398.01 53094.29 88888.00 2019-09-19 07:01:02.408 262 15647.39 397.94 53094.29 88888.00 2019-09-19 07:01:02.908 262 15647.38 397.95 53094.33 88888.00 2019-09-19 07:01:03.408 262 15647.33 397.95 53094.33 88888.00 2019-09-19 07:01:03.908 262 15647.33 397.95 53094.34 88888.00 2019-09-19 07:01:04.408 262 15647.30 397.95 53094.33 88888.00 2019-09-19 07:01:05.408 262 15647.24 397.96 53094.37 88888.00 2019-09-19 07:01:05.908 262 15647.25 397.96 53094.36 88888.00 2019-09-19 07:01:06.408 262 15647.25 397.96 53094.35 88888.00 2019-09-19 07:01:06.908 262 15647.33 397.93 53094.36 88888.00 2019-09-19 07:01:07.408 262 15647.33 397.91 53094.37 88888.00 2019-09-19 07:01:07.908 262 15647.30 397.94 53094.38 88888.00 2019-09-19 07:01:08.408 262 15647.26 397.92 53094.30 88888.00 2019-09-19 07:01:08.908 262 15647.26 397.94 53094.29 88888.00 2019-09-19 07:01:09.408 262 15647.28 397.92 53094.27 88888.00 2019-09-19 07:01:09.908 262 15647.26 397.90 53094.27 88888.00 2019-09-19 07:01:10.408 262 15647.26 397.90 53094.31 88888.00 2019-09-19 07:01:10.908 262 15647.26 397.89 53094.32 88888.00 2019-09-19 07:01:11.408 262 15647.25 397.89 53094.32 88888.00 2019-09-19 07:01:11.908 262 15647.29 397.86 53094.31 88888.00 2019-09-19 07:01:12.408 262 15647.29 397.89 53094.27 88888.00 2019-09-19 07:01:12.908 262 15647.31 397.89 53094.22 88888.00 2019-09-19 07:01:13.408 262 15647.29 397.85 53094.17 88888.00 2019-09-19 07:01:13.908 262 15647.28 397.82 53094.19 88888.00 2019-09-19 07:01:14.408 262 15647.34 397.84 53094.18 88888.00 2019-09-19 07:01:14.908 262 15647.31 397.85 53094.20 88888.00 2019-09-19 07:01:15.408 262 15647.29 397.87 53094.19 88888.00 2019-09-19 07:01:15.908 262 15647.29 397.84 53094.18 88888.00 2019-09-19 07:01:16.408 262 15647.28 397.81 53094.14 88888.00 2019-09-19 07:01:16.908 262 15647.28 397.79 53094.16 88888.00 2019-09-19 07:01:17.408 262 15647.24 397.79 53094.17 88888.00 2019-09-19 07:01:17.908 262 15647.21 397.83 53094.15 88888.00 2019-09-19 07:01:18.408 262 15647.22 397.82 53094.16 88888.00 2019-09-19 07:01:18.908 262 15647.24 397.77 53094.14 88888.00 2019-09-19 07:01:19.408 262 15647.25 397.76 53094.13 88888.00 2019-09-19 07:01:19.908 262 15647.28 397.73 53094.11 88888.00 2019-09-19 07:01:20.408 262 15647.24 397.74 53094.13 88888.00 2019-09-19 07:01:20.908 262 15647.22 397.75 53094.16 88888.00 2019-09-19 07:01:21.408 262 15647.23 397.76 53094.17 88888.00 2019-09-19 07:01:21.908 262 15647.17 397.77 53094.16 88888.00 2019-09-19 07:01:22.408 262 15647.22 397.75 53094.19 88888.00 2019-09-19 07:01:22.908 262 15647.22 397.75 53094.18 88888.00 2019-09-19 07:01:23.408 262 15647.24 397.78 53094.17 88888.00 2019-09-19 07:01:23.908 262 15647.28 397.78 53094.22 88888.00 2019-09-19 07:01:24.408 262 15647.24 397.76 53094.18 88888.00 2019-09-19 07:01:24.908 262 15647.26 397.74 53094.22 88888.00 2019-09-19 07:01:25.408 262 15647.25 397.72 53094.17 88888.00 2019-09-19 07:01:25.908 262 15647.24 397.68 53094.14 88888.00 2019-09-19 07:01:26.408 262 15647.22 397.70 53094.12 88888.00 2019-09-19 07:01:26.908 262 15647.19 397.74 53094.16 88888.00 2019-09-19 07:01:27.408 262 15647.21 397.73 53094.16 88888.00 2019-09-19 07:01:27.908 262 15647.21 397.75 53094.15 88888.00 2019-09-19 07:01:28.408 262 15647.24 397.74 53094.15 88888.00 2019-09-19 07:01:28.908 262 15647.25 397.72 53094.11 88888.00 2019-09-19 07:01:29.408 262 15647.28 397.69 53094.12 88888.00 2019-09-19 07:01:29.908 262 15647.28 397.72 53094.13 88888.00 2019-09-19 07:01:30.408 262 15647.21 397.70 53094.11 88888.00 2019-09-19 07:01:30.908 262 15647.22 397.66 53094.11 88888.00 2019-09-19 07:01:31.408 262 15647.20 397.65 53094.12 88888.00 2019-09-19 07:01:31.908 262 15647.19 397.66 53094.10 88888.00 2019-09-19 07:01:32.408 262 15647.21 397.65 53094.09 88888.00 2019-09-19 07:01:32.908 262 15647.22 397.63 53094.10 88888.00 2019-09-19 07:01:33.408 262 15647.17 397.63 53094.09 88888.00 2019-09-19 07:01:33.908 262 15647.20 397.64 53094.09 88888.00 2019-09-19 07:01:34.408 262 15647.20 397.65 53094.15 88888.00 2019-09-19 07:01:34.908 262 15647.22 397.66 53094.16 88888.00 2019-09-19 07:01:35.408 262 15647.19 397.66 53094.14 88888.00 2019-09-19 07:01:35.908 262 15647.16 397.67 53094.08 88888.00 2019-09-19 07:01:36.408 262 15647.11 397.68 53094.15 88888.00 2019-09-19 07:01:36.908 262 15647.11 397.67 53094.16 88888.00 2019-09-19 07:01:37.408 262 15647.14 397.65 53094.15 88888.00 2019-09-19 07:01:37.908 262 15647.10 397.67 53094.19 88888.00 2019-09-19 07:01:38.408 262 15647.08 397.68 53094.26 88888.00 2019-09-19 07:01:38.908 262 15647.08 397.70 53094.27 88888.00 2019-09-19 07:01:39.408 262 15647.08 397.72 53094.26 88888.00 2019-09-19 07:01:39.908 262 15647.06 397.72 53094.22 88888.00 2019-09-19 07:01:40.408 262 15647.06 397.70 53094.19 88888.00 2019-09-19 07:01:40.908 262 15646.99 397.70 53094.16 88888.00 2019-09-19 07:01:41.408 262 15646.95 397.74 53094.19 88888.00 2019-09-19 07:01:41.908 262 15646.93 397.74 53094.26 88888.00 2019-09-19 07:01:42.408 262 15646.94 397.73 53094.25 88888.00 2019-09-19 07:01:42.908 262 15646.97 397.70 53094.25 88888.00 2019-09-19 07:01:43.408 262 15646.93 397.68 53094.26 88888.00 2019-09-19 07:01:43.908 262 15646.92 397.72 53094.22 88888.00 2019-09-19 07:01:44.408 262 15646.92 397.74 53094.23 88888.00 2019-09-19 07:01:44.908 262 15646.88 397.75 53094.22 88888.00 2019-09-19 07:01:45.408 262 15646.87 397.75 53094.23 88888.00 2019-09-19 07:01:45.908 262 15646.89 397.74 53094.27 88888.00 2019-09-19 07:01:46.908 262 15646.87 397.74 53094.26 88888.00 2019-09-19 07:01:47.408 262 15646.86 397.76 53094.32 88888.00 2019-09-19 07:01:47.908 262 15646.84 397.75 53094.32 88888.00 2019-09-19 07:01:48.408 262 15646.85 397.76 53094.32 88888.00 2019-09-19 07:01:48.908 262 15646.81 397.77 53094.33 88888.00 2019-09-19 07:01:49.408 262 15646.80 397.76 53094.34 88888.00 2019-09-19 07:01:49.908 262 15646.78 397.75 53094.34 88888.00 2019-09-19 07:01:50.408 262 15646.76 397.74 53094.33 88888.00 2019-09-19 07:01:50.908 262 15646.74 397.76 53094.31 88888.00 2019-09-19 07:01:51.408 262 15646.72 397.77 53094.31 88888.00 2019-09-19 07:01:51.908 262 15646.71 397.74 53094.31 88888.00 2019-09-19 07:01:52.408 262 15646.72 397.76 53094.32 88888.00 2019-09-19 07:01:52.908 262 15646.75 397.77 53094.33 88888.00 2019-09-19 07:01:53.408 262 15646.74 397.77 53094.35 88888.00 2019-09-19 07:01:53.908 262 15646.72 397.79 53094.39 88888.00 2019-09-19 07:01:54.908 262 15646.70 397.78 53094.40 88888.00 2019-09-19 07:01:55.408 262 15646.70 397.81 53094.44 88888.00 2019-09-19 07:01:55.908 262 15646.68 397.81 53094.42 88888.00 2019-09-19 07:01:56.408 262 15646.60 397.81 53094.37 88888.00 2019-09-19 07:01:56.908 262 15646.61 397.81 53094.34 88888.00 2019-09-19 07:01:57.408 262 15646.62 397.82 53094.37 88888.00 2019-09-19 07:01:57.908 262 15646.66 397.81 53094.42 88888.00 2019-09-19 07:01:58.408 262 15646.66 397.82 53094.38 88888.00 2019-09-19 07:01:58.908 262 15646.67 397.82 53094.34 88888.00 2019-09-19 07:01:59.408 262 15646.68 397.75 53094.35 88888.00 2019-09-19 07:01:59.908 262 15646.65 397.78 53094.29 88888.00 2019-09-19 07:02:00.408 262 15646.67 397.81 53094.30 88888.00 2019-09-19 07:02:00.908 262 15646.68 397.77 53094.34 88888.00 2019-09-19 07:02:01.408 262 15646.69 397.78 53094.28 88888.00 2019-09-19 07:02:01.908 262 15646.68 397.77 53094.31 88888.00 2019-09-19 07:02:02.408 262 15646.70 397.75 53094.31 88888.00 2019-09-19 07:02:02.908 262 15646.77 397.73 53094.33 88888.00 2019-09-19 07:02:03.408 262 15646.74 397.73 53094.35 88888.00 2019-09-19 07:02:03.908 262 15646.66 397.74 53094.34 88888.00 2019-09-19 07:02:04.408 262 15646.71 397.75 53094.35 88888.00 2019-09-19 07:02:04.908 262 15646.76 397.76 53094.33 88888.00 2019-09-19 07:02:05.408 262 15646.79 397.79 53094.32 88888.00 2019-09-19 07:02:05.908 262 15646.87 397.81 53094.29 88888.00 2019-09-19 07:02:06.408 262 15646.86 397.75 53094.24 88888.00 2019-09-19 07:02:06.908 262 15646.89 397.72 53094.23 88888.00 2019-09-19 07:02:07.408 262 15646.93 397.73 53094.24 88888.00 2019-09-19 07:02:07.908 262 15646.90 397.72 53094.23 88888.00 2019-09-19 07:02:08.408 262 15646.86 397.73 53094.20 88888.00 2019-09-19 07:02:08.908 262 15646.89 397.69 53094.29 88888.00 2019-09-19 07:02:09.408 262 15646.92 397.70 53094.26 88888.00 2019-09-19 07:02:09.908 262 15646.93 397.72 53094.25 88888.00 2019-09-19 07:02:10.408 262 15646.89 397.73 53094.25 88888.00 2019-09-19 07:02:10.908 262 15646.86 397.68 53094.27 88888.00 2019-09-19 07:02:11.408 262 15646.85 397.68 53094.26 88888.00 2019-09-19 07:02:11.908 262 15646.88 397.68 53094.26 88888.00 2019-09-19 07:02:12.408 262 15646.88 397.66 53094.27 88888.00 2019-09-19 07:02:12.908 262 15646.92 397.70 53094.29 88888.00 2019-09-19 07:02:13.408 262 15646.86 397.73 53094.29 88888.00 2019-09-19 07:02:13.908 262 15646.85 397.70 53094.26 88888.00 2019-09-19 07:02:14.408 262 15646.89 397.68 53094.25 88888.00 2019-09-19 07:02:14.908 262 15646.86 397.69 53094.23 88888.00 2019-09-19 07:02:15.408 262 15646.83 397.67 53094.30 88888.00 2019-09-19 07:02:15.908 262 15646.88 397.63 53094.34 88888.00 2019-09-19 07:02:16.408 262 15646.89 397.61 53094.24 88888.00 2019-09-19 07:02:16.908 262 15646.86 397.66 53094.24 88888.00 2019-09-19 07:02:17.408 262 15646.86 397.67 53094.31 88888.00 2019-09-19 07:02:18.408 262 15646.81 397.70 53094.31 88888.00 2019-09-19 07:02:18.908 262 15646.81 397.69 53094.33 88888.00 2019-09-19 07:02:19.408 262 15646.75 397.67 53094.31 88888.00 2019-09-19 07:02:19.908 262 15646.71 397.67 53094.36 88888.00 2019-09-19 07:02:20.408 262 15646.66 397.65 53094.37 88888.00 2019-09-19 07:02:20.908 262 15646.65 397.67 53094.33 88888.00 2019-09-19 07:02:21.408 262 15646.67 397.67 53094.36 88888.00 2019-09-19 07:02:21.908 262 15646.67 397.67 53094.32 88888.00 2019-09-19 07:02:22.408 262 15646.62 397.70 53094.37 88888.00 2019-09-19 07:02:22.908 262 15646.62 397.73 53094.39 88888.00 2019-09-19 07:02:23.408 262 15646.57 397.74 53094.36 88888.00 2019-09-19 07:02:23.908 262 15646.56 397.75 53094.40 88888.00 2019-09-19 07:02:24.408 262 15646.57 397.73 53094.42 88888.00 2019-09-19 07:02:24.908 262 15646.53 397.73 53094.40 88888.00 2019-09-19 07:02:25.408 262 15646.53 397.74 53094.39 88888.00 2019-09-19 07:02:25.908 262 15646.51 397.75 53094.40 88888.00 2019-09-19 07:02:26.408 262 15646.52 397.74 53094.46 88888.00 2019-09-19 07:02:26.908 262 15646.49 397.74 53094.43 88888.00 2019-09-19 07:02:27.408 262 15646.47 397.75 53094.42 88888.00 2019-09-19 07:02:27.908 262 15646.48 397.77 53094.46 88888.00 2019-09-19 07:02:28.408 262 15646.43 397.76 53094.49 88888.00 2019-09-19 07:02:28.908 262 15646.42 397.74 53094.47 88888.00 2019-09-19 07:02:29.408 262 15646.35 397.74 53094.44 88888.00 2019-09-19 07:02:29.908 262 15646.35 397.77 53094.38 88888.00 2019-09-19 07:02:30.408 262 15646.34 397.81 53094.44 88888.00 2019-09-19 07:02:30.908 262 15646.35 397.84 53094.44 88888.00 2019-09-19 07:02:31.408 262 15646.31 397.85 53094.49 88888.00 2019-09-19 07:02:31.908 262 15646.30 397.86 53094.50 88888.00 2019-09-19 07:02:32.408 262 15646.32 397.90 53094.47 88888.00 2019-09-19 07:02:32.908 262 15646.33 397.92 53094.49 88888.00 2019-09-19 07:02:33.408 262 15646.30 397.90 53094.47 88888.00 2019-09-19 07:02:33.908 262 15646.24 397.87 53094.45 88888.00 2019-09-19 07:02:34.408 262 15646.27 397.87 53094.46 88888.00 2019-09-19 07:02:34.908 262 15646.24 397.90 53094.48 88888.00 2019-09-19 07:02:35.408 262 15646.26 397.90 53094.51 88888.00 2019-09-19 07:02:35.908 262 15646.29 397.90 53094.51 88888.00 2019-09-19 07:02:36.408 262 15646.30 397.91 53094.50 88888.00 2019-09-19 07:02:36.908 262 15646.31 397.91 53094.50 88888.00 2019-09-19 07:02:37.408 262 15646.30 397.92 53094.50 88888.00 2019-09-19 07:02:37.908 262 15646.29 397.93 53094.53 88888.00 2019-09-19 07:02:38.408 262 15646.30 397.96 53094.58 88888.00 2019-09-19 07:02:38.908 262 15646.26 397.98 53094.57 88888.00 2019-09-19 07:02:39.408 262 15646.27 397.91 53094.50 88888.00 2019-09-19 07:02:39.908 262 15646.29 397.91 53094.49 88888.00 2019-09-19 07:02:40.408 262 15646.32 397.91 53094.48 88888.00 2019-09-19 07:02:40.908 262 15646.36 397.87 53094.45 88888.00 2019-09-19 07:02:41.408 262 15646.38 397.89 53094.47 88888.00 2019-09-19 07:02:41.908 262 15646.32 397.87 53094.46 88888.00 2019-09-19 07:02:42.408 262 15646.33 397.91 53094.50 88888.00 2019-09-19 07:02:42.908 262 15646.34 397.89 53094.48 88888.00 2019-09-19 07:02:43.408 262 15646.33 397.89 53094.47 88888.00 2019-09-19 07:02:43.908 262 15646.33 397.84 53094.45 88888.00 2019-09-19 07:02:44.408 262 15646.38 397.84 53094.39 88888.00 2019-09-19 07:02:44.908 262 15646.35 397.84 53094.36 88888.00 2019-09-19 07:02:45.408 262 15646.34 397.86 53094.42 88888.00 2019-09-19 07:02:45.908 262 15646.39 397.85 53094.44 88888.00 2019-09-19 07:02:46.408 262 15646.40 397.83 53094.42 88888.00 2019-09-19 07:02:46.908 262 15646.43 397.81 53094.36 88888.00 2019-09-19 07:02:47.408 262 15646.43 397.84 53094.38 88888.00 2019-09-19 07:02:47.908 262 15646.42 397.83 53094.38 88888.00 2019-09-19 07:02:48.408 262 15646.48 397.84 53094.33 88888.00 2019-09-19 07:02:48.908 262 15646.45 397.79 53094.36 88888.00 2019-09-19 07:02:49.408 262 15646.47 397.79 53094.32 88888.00 2019-09-19 07:02:49.908 262 15646.49 397.78 53094.32 88888.00 2019-09-19 07:02:50.408 262 15646.52 397.76 53094.36 88888.00 2019-09-19 07:02:50.908 262 15646.51 397.81 53094.36 88888.00 2019-09-19 07:02:51.408 262 15646.56 397.82 53094.34 88888.00 2019-09-19 07:02:51.908 262 15646.57 397.79 53094.36 88888.00 2019-09-19 07:02:52.408 262 15646.54 397.81 53094.34 88888.00 2019-09-19 07:02:52.908 262 15646.52 397.85 53094.31 88888.00 2019-09-19 07:02:53.408 262 15646.49 397.79 53094.32 88888.00 2019-09-19 07:02:53.908 262 15646.50 397.77 53094.31 88888.00 2019-09-19 07:02:54.408 262 15646.49 397.70 53094.31 88888.00 2019-09-19 07:02:54.908 262 15646.52 397.68 53094.31 88888.00 2019-09-19 07:02:55.408 262 15646.56 397.68 53094.29 88888.00 2019-09-19 07:02:55.908 262 15646.56 397.66 53094.31 88888.00 2019-09-19 07:02:56.408 262 15646.54 397.66 53094.28 88888.00 2019-09-19 07:02:56.908 262 15646.58 397.64 53094.24 88888.00 2019-09-19 07:02:57.408 262 15646.52 397.65 53094.24 88888.00 2019-09-19 07:02:57.908 262 15646.51 397.66 53094.25 88888.00 2019-09-19 07:02:58.408 262 15646.49 397.64 53094.24 88888.00 2019-09-19 07:02:58.908 262 15646.47 397.61 53094.19 88888.00 2019-09-19 07:02:59.908 262 15646.45 397.60 53094.25 88888.00 2019-09-19 07:03:00.408 262 15646.49 397.64 53094.23 88888.00 2019-09-19 07:03:00.908 262 15646.47 397.67 53094.25 88888.00 2019-09-19 07:03:01.408 262 15646.49 397.65 53094.28 88888.00 2019-09-19 07:03:01.908 262 15646.47 397.69 53094.26 88888.00 2019-09-19 07:03:02.408 262 15646.49 397.67 53094.28 88888.00 2019-09-19 07:03:02.908 262 15646.47 397.67 53094.30 88888.00 2019-09-19 07:03:03.408 262 15646.48 397.66 53094.31 88888.00 2019-09-19 07:03:03.908 262 15646.47 397.61 53094.27 88888.00 2019-09-19 07:03:04.408 262 15646.41 397.61 53094.26 88888.00 2019-09-19 07:03:04.908 262 15646.34 397.63 53094.31 88888.00 2019-09-19 07:03:05.408 262 15646.39 397.64 53094.31 88888.00 2019-09-19 07:03:05.908 262 15646.32 397.63 53094.32 88888.00 2019-09-19 07:03:06.408 262 15646.27 397.60 53094.30 88888.00 2019-09-19 07:03:06.908 262 15646.32 397.59 53094.34 88888.00 2019-09-19 07:03:07.408 262 15646.34 397.61 53094.35 88888.00 2019-09-19 07:03:07.908 262 15646.32 397.63 53094.35 88888.00 2019-09-19 07:03:08.408 262 15646.31 397.61 53094.39 88888.00 2019-09-19 07:03:08.908 262 15646.30 397.60 53094.35 88888.00 2019-09-19 07:03:09.908 262 15646.18 397.64 53094.37 88888.00 2019-09-19 07:03:10.408 262 15646.17 397.65 53094.34 88888.00 2019-09-19 07:03:10.908 262 15646.18 397.65 53094.34 88888.00 2019-09-19 07:03:11.408 262 15646.20 397.63 53094.33 88888.00 2019-09-19 07:03:11.908 262 15646.16 397.61 53094.36 88888.00 2019-09-19 07:03:12.408 262 15646.15 397.60 53094.40 88888.00 2019-09-19 07:03:12.908 262 15646.08 397.66 53094.46 88888.00 2019-09-19 07:03:13.408 262 15646.11 397.73 53094.44 88888.00 2019-09-19 07:03:13.908 262 15646.09 397.67 53094.43 88888.00 2019-09-19 07:03:14.408 262 15646.09 397.63 53094.43 88888.00 2019-09-19 07:03:14.908 262 15646.11 397.63 53094.44 88888.00 2019-09-19 07:03:15.408 262 15646.13 397.60 53094.48 88888.00 2019-09-19 07:03:15.908 262 15646.08 397.64 53094.45 88888.00 2019-09-19 07:03:16.408 262 15646.04 397.67 53094.49 88888.00 2019-09-19 07:03:16.908 262 15645.99 397.65 53094.48 88888.00 2019-09-19 07:03:17.408 262 15645.98 397.67 53094.47 88888.00 2019-09-19 07:03:17.908 262 15645.94 397.63 53094.51 88888.00 2019-09-19 07:03:18.408 262 15645.90 397.60 53094.51 88888.00 2019-09-19 07:03:18.908 262 15645.93 397.59 53094.48 88888.00 2019-09-19 07:03:19.408 262 15645.94 397.57 53094.42 88888.00 2019-09-19 07:03:19.908 262 15645.93 397.56 53094.40 88888.00 2019-09-19 07:03:20.408 262 15645.90 397.59 53094.49 88888.00 2019-09-19 07:03:20.908 262 15645.92 397.59 53094.53 88888.00 2019-09-19 07:03:21.408 262 15645.94 397.56 53094.51 88888.00 2019-09-19 07:03:21.908 262 15645.99 397.53 53094.51 88888.00 2019-09-19 07:03:22.408 262 15645.97 397.59 53094.47 88888.00 2019-09-19 07:03:22.908 262 15645.97 397.63 53094.48 88888.00 2019-09-19 07:03:23.408 262 15646.01 397.61 53094.48 88888.00 2019-09-19 07:03:23.908 262 15646.02 397.64 53094.44 88888.00 2019-09-19 07:03:24.408 262 15646.04 397.66 53094.45 88888.00 2019-09-19 07:03:24.908 262 15646.03 397.64 53094.43 88888.00 2019-09-19 07:03:25.408 262 15646.02 397.65 53094.49 88888.00 2019-09-19 07:03:25.908 262 15646.03 397.64 53094.50 88888.00 2019-09-19 07:03:26.408 262 15645.99 397.61 53094.46 88888.00 2019-09-19 07:03:26.908 262 15646.06 397.57 53094.42 88888.00 2019-09-19 07:03:27.408 262 15646.07 397.55 53094.42 88888.00 2019-09-19 07:03:27.908 262 15646.02 397.51 53094.36 88888.00 2019-09-19 07:03:28.408 262 15646.04 397.51 53094.33 88888.00 2019-09-19 07:03:28.908 262 15646.02 397.51 53094.34 88888.00 2019-09-19 07:03:29.408 262 15646.02 397.50 53094.37 88888.00 2019-09-19 07:03:29.908 262 15646.07 397.48 53094.36 88888.00 2019-09-19 07:03:30.408 262 15646.07 397.44 53094.38 88888.00 2019-09-19 07:03:31.408 262 15646.06 397.46 53094.35 88888.00 2019-09-19 07:03:31.908 262 15646.12 397.44 53094.33 88888.00 2019-09-19 07:03:32.408 262 15646.08 397.47 53094.28 88888.00 2019-09-19 07:03:32.908 262 15646.08 397.52 53094.29 88888.00 2019-09-19 07:03:33.408 262 15646.06 397.50 53094.24 88888.00 2019-09-19 07:03:33.908 262 15646.08 397.47 53094.20 88888.00 2019-09-19 07:03:34.408 262 15646.13 397.47 53094.26 88888.00 2019-09-19 07:03:34.908 262 15646.08 397.44 53094.27 88888.00 2019-09-19 07:03:35.408 262 15646.11 397.42 53094.18 88888.00 2019-09-19 07:03:35.908 262 15646.16 397.42 53094.22 88888.00 2019-09-19 07:03:36.408 262 15646.21 397.40 53094.19 88888.00 2019-09-19 07:03:36.908 262 15646.18 397.40 53094.18 88888.00 2019-09-19 07:03:37.408 262 15646.18 397.41 53094.18 88888.00 2019-09-19 07:03:37.908 262 15646.20 397.40 53094.25 88888.00 2019-09-19 07:03:38.408 262 15646.14 397.38 53094.22 88888.00 2019-09-19 07:03:38.908 262 15646.21 397.35 53094.19 88888.00 2019-09-19 07:03:39.408 262 15646.24 397.35 53094.25 88888.00 2019-09-19 07:03:39.908 262 15646.16 397.35 53094.24 88888.00 2019-09-19 07:03:40.408 262 15646.11 397.40 53094.26 88888.00 2019-09-19 07:03:41.408 262 15646.13 397.38 53094.32 88888.00 2019-09-19 07:03:41.908 262 15646.14 397.39 53094.31 88888.00 2019-09-19 07:03:42.408 262 15646.11 397.41 53094.33 88888.00 2019-09-19 07:03:42.908 262 15646.14 397.43 53094.34 88888.00 2019-09-19 07:03:43.408 262 15646.08 397.43 53094.35 88888.00 2019-09-19 07:03:43.908 262 15646.12 397.44 53094.42 88888.00 2019-09-19 07:03:44.408 262 15646.07 397.39 53094.38 88888.00 2019-09-19 07:03:44.908 262 15646.06 397.37 53094.35 88888.00 2019-09-19 07:03:45.408 262 15646.08 397.37 53094.36 88888.00 2019-09-19 07:03:45.908 262 15646.06 397.39 53094.35 88888.00 2019-09-19 07:03:46.408 262 15646.04 397.43 53094.37 88888.00 2019-09-19 07:03:46.908 262 15646.04 397.42 53094.42 88888.00 2019-09-19 07:03:47.408 262 15646.08 397.44 53094.38 88888.00 2019-09-19 07:03:47.908 262 15646.03 397.44 53094.43 88888.00 2019-09-19 07:03:48.408 262 15646.02 397.43 53094.44 88888.00 2019-09-19 07:03:48.908 262 15646.03 397.39 53094.38 88888.00 2019-09-19 07:03:49.408 262 15646.02 397.41 53094.38 88888.00 2019-09-19 07:03:49.908 262 15645.98 397.44 53094.43 88888.00 2019-09-19 07:03:50.408 262 15645.97 397.44 53094.44 88888.00 2019-09-19 07:03:50.908 262 15645.90 397.47 53094.47 88888.00 2019-09-19 07:03:51.408 262 15645.88 397.47 53094.46 88888.00 2019-09-19 07:03:51.908 262 15645.89 397.46 53094.44 88888.00 2019-09-19 07:03:52.408 262 15645.85 397.52 53094.48 88888.00 2019-09-19 07:03:52.908 262 15645.85 397.53 53094.50 88888.00 2019-09-19 07:03:53.408 262 15645.84 397.48 53094.45 88888.00 2019-09-19 07:03:53.908 262 15645.87 397.48 53094.43 88888.00 2019-09-19 07:03:54.408 262 15645.84 397.50 53094.45 88888.00 2019-09-19 07:03:54.908 262 15645.84 397.50 53094.48 88888.00 2019-09-19 07:03:55.408 262 15645.86 397.47 53094.51 88888.00 2019-09-19 07:03:55.908 262 15645.81 397.48 53094.49 88888.00 2019-09-19 07:03:56.408 262 15645.83 397.51 53094.46 88888.00 2019-09-19 07:03:56.908 262 15645.80 397.49 53094.51 88888.00 2019-09-19 07:03:57.408 262 15645.79 397.47 53094.49 88888.00 2019-09-19 07:03:57.908 262 15645.76 397.47 53094.47 88888.00 2019-09-19 07:03:58.408 262 15645.78 397.50 53094.50 88888.00 2019-09-19 07:03:58.908 262 15645.81 397.55 53094.48 88888.00 2019-09-19 07:03:59.408 262 15645.79 397.52 53094.50 88888.00 2019-09-19 07:03:59.908 262 15645.81 397.52 53094.49 88888.00 2019-09-19 07:04:00.408 262 15645.80 397.56 53094.45 88888.00 2019-09-19 07:04:00.908 262 15645.79 397.59 53094.39 88888.00 2019-09-19 07:04:01.408 262 15645.77 397.59 53094.44 88888.00 2019-09-19 07:04:01.908 262 15645.77 397.56 53094.52 88888.00 2019-09-19 07:04:02.408 262 15645.77 397.56 53094.53 88888.00 2019-09-19 07:04:02.908 262 15645.80 397.56 53094.49 88888.00 2019-09-19 07:04:03.408 262 15645.83 397.55 53094.42 88888.00 2019-09-19 07:04:03.908 262 15645.79 397.57 53094.46 88888.00 2019-09-19 07:04:04.408 262 15645.83 397.53 53094.42 88888.00 2019-09-19 07:04:04.908 262 15645.79 397.53 53094.43 88888.00 2019-09-19 07:04:05.408 262 15645.77 397.56 53094.50 88888.00 2019-09-19 07:04:05.908 262 15645.77 397.55 53094.45 88888.00 2019-09-19 07:04:06.408 262 15645.85 397.53 53094.48 88888.00 2019-09-19 07:04:06.908 262 15645.86 397.57 53094.49 88888.00 2019-09-19 07:04:07.408 262 15645.84 397.56 53094.48 88888.00 2019-09-19 07:04:07.908 262 15645.81 397.57 53094.50 88888.00 2019-09-19 07:04:08.408 262 15645.79 397.59 53094.47 88888.00 2019-09-19 07:04:08.908 262 15645.83 397.60 53094.47 88888.00 2019-09-19 07:04:09.408 262 15645.80 397.60 53094.49 88888.00 2019-09-19 07:04:09.908 262 15645.80 397.61 53094.47 88888.00 2019-09-19 07:04:10.408 262 15645.78 397.61 53094.50 88888.00 2019-09-19 07:04:10.908 262 15645.78 397.60 53094.50 88888.00 2019-09-19 07:04:11.408 262 15645.79 397.64 53094.50 88888.00 2019-09-19 07:04:11.908 262 15645.81 397.63 53094.52 88888.00 2019-09-19 07:04:12.908 262 15645.78 397.60 53094.51 88888.00 2019-09-19 07:04:13.408 262 15645.76 397.59 53094.51 88888.00 2019-09-19 07:04:13.908 262 15645.74 397.61 53094.49 88888.00 2019-09-19 07:04:14.408 262 15645.81 397.65 53094.51 88888.00 2019-09-19 07:04:14.908 262 15645.80 397.68 53094.49 88888.00 2019-09-19 07:04:15.408 262 15645.75 397.69 53094.53 88888.00 2019-09-19 07:04:15.908 262 15645.79 397.73 53094.54 88888.00 2019-09-19 07:04:16.408 262 15645.77 397.75 53094.55 88888.00 2019-09-19 07:04:16.908 262 15645.74 397.74 53094.53 88888.00 2019-09-19 07:04:17.408 262 15645.74 397.74 53094.50 88888.00 2019-09-19 07:04:17.908 262 15645.78 397.75 53094.50 88888.00 2019-09-19 07:04:18.408 262 15645.80 397.70 53094.50 88888.00 2019-09-19 07:04:18.908 262 15645.77 397.70 53094.48 88888.00 2019-09-19 07:04:19.408 262 15645.74 397.74 53094.49 88888.00 2019-09-19 07:04:19.908 262 15645.74 397.74 53094.52 88888.00 2019-09-19 07:04:20.408 262 15645.75 397.75 53094.52 88888.00 2019-09-19 07:04:20.908 262 15645.80 397.75 53094.52 88888.00 2019-09-19 07:04:21.408 262 15645.81 397.76 53094.54 88888.00 2019-09-19 07:04:21.908 262 15645.81 397.77 53094.56 88888.00 2019-09-19 07:04:22.408 262 15645.80 397.81 53094.59 88888.00 2019-09-19 07:04:22.909 262 15645.79 397.82 53094.58 88888.00 2019-09-19 07:04:23.409 262 15645.76 397.81 53094.54 88888.00 2019-09-19 07:04:23.909 262 15645.72 397.79 53094.50 88888.00 2019-09-19 07:04:24.409 262 15645.77 397.78 53094.52 88888.00 2019-09-19 07:04:24.909 262 15645.78 397.79 53094.50 88888.00 2019-09-19 07:04:25.409 262 15645.79 397.84 53094.51 88888.00 2019-09-19 07:04:25.909 262 15645.83 397.81 53094.52 88888.00 2019-09-19 07:04:26.409 262 15645.84 397.78 53094.53 88888.00 2019-09-19 07:04:26.909 262 15645.88 397.78 53094.51 88888.00 2019-09-19 07:04:27.409 262 15645.85 397.78 53094.51 88888.00 2019-09-19 07:04:27.909 262 15645.78 397.81 53094.52 88888.00 2019-09-19 07:04:28.409 262 15645.79 397.82 53094.50 88888.00 2019-09-19 07:04:28.909 262 15645.85 397.84 53094.54 88888.00 2019-09-19 07:04:29.409 262 15645.89 397.82 53094.55 88888.00 2019-09-19 07:04:29.909 262 15645.90 397.78 53094.51 88888.00 2019-09-19 07:04:30.409 262 15645.87 397.82 53094.49 88888.00 2019-09-19 07:04:30.909 262 15645.88 397.81 53094.45 88888.00 2019-09-19 07:04:31.409 262 15645.83 397.81 53094.47 88888.00 2019-09-19 07:04:31.909 262 15645.81 397.78 53094.42 88888.00 2019-09-19 07:04:32.409 262 15645.85 397.76 53094.42 88888.00 2019-09-19 07:04:32.909 262 15645.87 397.76 53094.42 88888.00 2019-09-19 07:04:33.409 262 15645.88 397.76 53094.46 88888.00 2019-09-19 07:04:33.909 262 15645.88 397.76 53094.49 88888.00 2019-09-19 07:04:34.409 262 15645.88 397.76 53094.52 88888.00 2019-09-19 07:04:34.909 262 15645.92 397.75 53094.49 88888.00 2019-09-19 07:04:35.409 262 15645.90 397.73 53094.49 88888.00 2019-09-19 07:04:35.909 262 15645.85 397.73 53094.46 88888.00 2019-09-19 07:04:36.409 262 15645.85 397.75 53094.44 88888.00 2019-09-19 07:04:36.909 262 15645.89 397.75 53094.50 88888.00 2019-09-19 07:04:37.409 262 15645.92 397.72 53094.50 88888.00 2019-09-19 07:04:37.909 262 15645.97 397.68 53094.42 88888.00 2019-09-19 07:04:38.409 262 15645.96 397.72 53094.38 88888.00 2019-09-19 07:04:38.909 262 15645.92 397.72 53094.33 88888.00 2019-09-19 07:04:39.409 262 15645.90 397.70 53094.42 88888.00 2019-09-19 07:04:39.909 262 15645.94 397.74 53094.44 88888.00 2019-09-19 07:04:40.409 262 15645.92 397.73 53094.38 88888.00 2019-09-19 07:04:40.909 262 15645.93 397.69 53094.42 88888.00 2019-09-19 07:04:41.409 262 15645.88 397.70 53094.43 88888.00 2019-09-19 07:04:41.909 262 15645.92 397.70 53094.47 88888.00 2019-09-19 07:04:42.409 262 15645.93 397.73 53094.49 88888.00 2019-09-19 07:04:42.909 262 15645.90 397.74 53094.46 88888.00 2019-09-19 07:04:43.409 262 15645.92 397.68 53094.45 88888.00 2019-09-19 07:04:43.909 262 15645.93 397.65 53094.47 88888.00 2019-09-19 07:04:44.409 262 15645.90 397.67 53094.49 88888.00 2019-09-19 07:04:44.909 262 15645.93 397.67 53094.50 88888.00 2019-09-19 07:04:45.409 262 15645.92 397.67 53094.47 88888.00 2019-09-19 07:04:45.909 262 15645.90 397.66 53094.47 88888.00 2019-09-19 07:04:46.409 262 15645.93 397.65 53094.49 88888.00 2019-09-19 07:04:46.909 262 15645.86 397.64 53094.47 88888.00 2019-09-19 07:04:47.409 262 15645.89 397.65 53094.47 88888.00 2019-09-19 07:04:47.909 262 15645.87 397.65 53094.47 88888.00 2019-09-19 07:04:48.409 262 15645.84 397.65 53094.49 88888.00 2019-09-19 07:04:48.909 262 15645.84 397.65 53094.45 88888.00 2019-09-19 07:04:49.409 262 15645.86 397.65 53094.44 88888.00 2019-09-19 07:04:49.909 262 15645.87 397.69 53094.45 88888.00 2019-09-19 07:04:50.409 262 15645.85 397.69 53094.42 88888.00 2019-09-19 07:04:50.909 262 15645.79 397.66 53094.42 88888.00 2019-09-19 07:04:51.409 262 15645.75 397.64 53094.42 88888.00 2019-09-19 07:04:51.909 262 15645.75 397.65 53094.38 88888.00 2019-09-19 07:04:52.409 262 15645.77 397.65 53094.44 88888.00 2019-09-19 07:04:52.909 262 15645.71 397.66 53094.49 88888.00 2019-09-19 07:04:53.409 262 15645.70 397.68 53094.47 88888.00 2019-09-19 07:04:54.409 262 15645.69 397.70 53094.49 88888.00 2019-09-19 07:04:54.909 262 15645.74 397.68 53094.52 88888.00 2019-09-19 07:04:55.409 262 15645.70 397.72 53094.56 88888.00 2019-09-19 07:04:55.909 262 15645.67 397.75 53094.51 88888.00 2019-09-19 07:04:56.409 262 15645.65 397.75 53094.52 88888.00 2019-09-19 07:04:56.909 262 15645.61 397.72 53094.53 88888.00 2019-09-19 07:04:57.409 262 15645.61 397.75 53094.50 88888.00 2019-09-19 07:04:57.909 262 15645.62 397.76 53094.53 88888.00 2019-09-19 07:04:58.409 262 15645.59 397.74 53094.58 88888.00 2019-09-19 07:04:58.909 262 15645.59 397.74 53094.58 88888.00 2019-09-19 07:04:59.409 262 15645.57 397.74 53094.60 88888.00 2019-09-19 07:04:59.909 262 15645.54 397.78 53094.58 88888.00 2019-09-19 07:05:00.409 262 15645.54 397.78 53094.54 88888.00 2019-09-19 07:05:00.909 262 15645.51 397.76 53094.63 88888.00 2019-09-19 07:05:01.409 262 15645.56 397.79 53094.67 88888.00 2019-09-19 07:05:01.909 262 15645.62 397.83 53094.64 88888.00 2019-09-19 07:05:02.409 262 15645.60 397.84 53094.67 88888.00 2019-09-19 07:05:02.909 262 15645.59 397.86 53094.63 88888.00 2019-09-19 07:05:03.409 262 15645.57 397.89 53094.63 88888.00 2019-09-19 07:05:03.909 262 15645.59 397.84 53094.65 88888.00 2019-09-19 07:05:04.409 262 15645.59 397.82 53094.58 88888.00 2019-09-19 07:05:04.909 262 15645.58 397.78 53094.58 88888.00 2019-09-19 07:05:05.409 262 15645.57 397.86 53094.64 88888.00 2019-09-19 07:05:05.909 262 15645.58 397.90 53094.66 88888.00 2019-09-19 07:05:06.409 262 15645.60 397.91 53094.67 88888.00 2019-09-19 07:05:06.909 262 15645.61 397.92 53094.66 88888.00 2019-09-19 07:05:07.409 262 15645.60 397.94 53094.63 88888.00 2019-09-19 07:05:07.909 262 15645.58 397.92 53094.57 88888.00 2019-09-19 07:05:08.409 262 15645.61 397.92 53094.60 88888.00 2019-09-19 07:05:08.909 262 15645.65 397.91 53094.64 88888.00 2019-09-19 07:05:09.409 262 15645.66 397.91 53094.60 88888.00 2019-09-19 07:05:09.909 262 15645.61 397.90 53094.60 88888.00 2019-09-19 07:05:10.409 262 15645.63 397.90 53094.66 88888.00 2019-09-19 07:05:10.909 262 15645.63 397.90 53094.66 88888.00 2019-09-19 07:05:11.409 262 15645.68 397.92 53094.65 88888.00 2019-09-19 07:05:11.909 262 15645.74 397.93 53094.70 88888.00 2019-09-19 07:05:12.409 262 15645.72 397.93 53094.64 88888.00 2019-09-19 07:05:12.909 262 15645.70 397.93 53094.66 88888.00 2019-09-19 07:05:13.409 262 15645.69 397.96 53094.66 88888.00 2019-09-19 07:05:13.909 262 15645.74 397.95 53094.66 88888.00 2019-09-19 07:05:14.409 262 15645.76 397.90 53094.64 88888.00 2019-09-19 07:05:14.909 262 15645.76 397.87 53094.58 88888.00 2019-09-19 07:05:15.409 262 15645.72 397.90 53094.58 88888.00 2019-09-19 07:05:15.909 262 15645.75 397.93 53094.56 88888.00 2019-09-19 07:05:16.409 262 15645.76 397.92 53094.56 88888.00 2019-09-19 07:05:16.909 262 15645.79 397.91 53094.58 88888.00 2019-09-19 07:05:17.409 262 15645.81 397.90 53094.62 88888.00 2019-09-19 07:05:17.909 262 15645.86 397.89 53094.60 88888.00 2019-09-19 07:05:18.409 262 15645.83 397.84 53094.58 88888.00 2019-09-19 07:05:18.909 262 15645.84 397.82 53094.60 88888.00 2019-09-19 07:05:19.409 262 15645.85 397.86 53094.58 88888.00 2019-09-19 07:05:19.909 262 15645.86 397.87 53094.54 88888.00 2019-09-19 07:05:20.409 262 15645.87 397.83 53094.47 88888.00 2019-09-19 07:05:20.909 262 15645.87 397.83 53094.47 88888.00 2019-09-19 07:05:21.409 262 15645.90 397.81 53094.46 88888.00 2019-09-19 07:05:21.909 262 15645.89 397.82 53094.43 88888.00 2019-09-19 07:05:22.409 262 15645.87 397.81 53094.48 88888.00 2019-09-19 07:05:22.909 262 15645.85 397.79 53094.42 88888.00 2019-09-19 07:05:23.409 262 15645.89 397.82 53094.37 88888.00 2019-09-19 07:05:23.909 262 15645.92 397.79 53094.34 88888.00 2019-09-19 07:05:24.409 262 15645.94 397.75 53094.38 88888.00 2019-09-19 07:05:24.909 262 15645.94 397.74 53094.38 88888.00 2019-09-19 07:05:25.409 262 15645.89 397.69 53094.38 88888.00 2019-09-19 07:05:25.909 262 15645.94 397.67 53094.37 88888.00 2019-09-19 07:05:26.409 262 15645.96 397.70 53094.39 88888.00 2019-09-19 07:05:26.909 262 15645.94 397.72 53094.36 88888.00 2019-09-19 07:05:27.409 262 15645.96 397.72 53094.39 88888.00 2019-09-19 07:05:27.909 262 15645.96 397.70 53094.42 88888.00 2019-09-19 07:05:28.409 262 15645.96 397.66 53094.40 88888.00 2019-09-19 07:05:28.909 262 15645.97 397.65 53094.44 88888.00 2019-09-19 07:05:29.409 262 15646.02 397.67 53094.39 88888.00 2019-09-19 07:05:29.909 262 15645.96 397.72 53094.40 88888.00 2019-09-19 07:05:30.409 262 15645.99 397.68 53094.48 88888.00 2019-09-19 07:05:30.909 262 15645.96 397.69 53094.50 88888.00 2019-09-19 07:05:31.409 262 15645.97 397.68 53094.47 88888.00 2019-09-19 07:05:31.909 262 15645.97 397.67 53094.45 88888.00 2019-09-19 07:05:32.409 262 15645.95 397.67 53094.46 88888.00 2019-09-19 07:05:32.909 262 15645.93 397.69 53094.47 88888.00 2019-09-19 07:05:33.409 262 15645.92 397.70 53094.42 88888.00 2019-09-19 07:05:33.909 262 15645.96 397.65 53094.42 88888.00 2019-09-19 07:05:34.409 262 15645.94 397.64 53094.45 88888.00 2019-09-19 07:05:34.909 262 15645.90 397.63 53094.39 88888.00 2019-09-19 07:05:35.909 262 15645.88 397.64 53094.43 88888.00 2019-09-19 07:05:36.409 262 15645.90 397.64 53094.39 88888.00 2019-09-19 07:05:36.909 262 15645.90 397.67 53094.42 88888.00 2019-09-19 07:05:37.409 262 15645.89 397.66 53094.46 88888.00 2019-09-19 07:05:37.909 262 15645.88 397.66 53094.45 88888.00 2019-09-19 07:05:38.409 262 15645.90 397.65 53094.48 88888.00 2019-09-19 07:05:38.909 262 15645.86 397.64 53094.50 88888.00 2019-09-19 07:05:39.409 262 15645.84 397.68 53094.54 88888.00 2019-09-19 07:05:39.909 262 15645.78 397.68 53094.52 88888.00 2019-09-19 07:05:40.409 262 15645.79 397.69 53094.50 88888.00 2019-09-19 07:05:40.909 262 15645.83 397.70 53094.50 88888.00 2019-09-19 07:05:41.409 262 15645.81 397.66 53094.50 88888.00 2019-09-19 07:05:41.909 262 15645.84 397.65 53094.49 88888.00 2019-09-19 07:05:42.409 262 15645.84 397.66 53094.49 88888.00 2019-09-19 07:05:42.909 262 15645.76 397.68 53094.49 88888.00 2019-09-19 07:05:43.409 262 15645.77 397.69 53094.53 88888.00 2019-09-19 07:05:43.909 262 15645.72 397.67 53094.53 88888.00 2019-09-19 07:05:44.409 262 15645.69 397.70 53094.52 88888.00 2019-09-19 07:05:44.909 262 15645.71 397.74 53094.52 88888.00 2019-09-19 07:05:45.409 262 15645.72 397.70 53094.50 88888.00 2019-09-19 07:05:45.909 262 15645.70 397.66 53094.52 88888.00 2019-09-19 07:05:46.409 262 15645.68 397.66 53094.48 88888.00 2019-09-19 07:05:46.909 262 15645.69 397.68 53094.48 88888.00 2019-09-19 07:05:47.409 262 15645.68 397.74 53094.49 88888.00 2019-09-19 07:05:47.909 262 15645.63 397.76 53094.49 88888.00 2019-09-19 07:05:48.409 262 15645.65 397.74 53094.54 88888.00 2019-09-19 07:05:48.909 262 15645.66 397.73 53094.57 88888.00 2019-09-19 07:05:49.409 262 15645.62 397.77 53094.50 88888.00 2019-09-19 07:05:49.909 262 15645.63 397.79 53094.51 88888.00 2019-09-19 07:05:50.409 262 15645.66 397.76 53094.50 88888.00 2019-09-19 07:05:50.909 262 15645.70 397.77 53094.49 88888.00 2019-09-19 07:05:51.409 262 15645.71 397.81 53094.47 88888.00 2019-09-19 07:05:51.909 262 15645.70 397.82 53094.49 88888.00 2019-09-19 07:05:52.409 262 15645.69 397.82 53094.50 88888.00 2019-09-19 07:05:52.909 262 15645.69 397.82 53094.49 88888.00 2019-09-19 07:05:53.409 262 15645.71 397.81 53094.51 88888.00 2019-09-19 07:05:53.909 262 15645.70 397.79 53094.50 88888.00 2019-09-19 07:05:54.409 262 15645.71 397.81 53094.50 88888.00 2019-09-19 07:05:54.909 262 15645.69 397.81 53094.49 88888.00 2019-09-19 07:05:55.409 262 15645.66 397.81 53094.44 88888.00 2019-09-19 07:05:55.909 262 15645.69 397.86 53094.46 88888.00 2019-09-19 07:05:56.409 262 15645.70 397.82 53094.47 88888.00 2019-09-19 07:05:56.909 262 15645.74 397.79 53094.53 88888.00 2019-09-19 07:05:57.409 262 15645.72 397.79 53094.53 88888.00 2019-09-19 07:05:57.909 262 15645.76 397.82 53094.50 88888.00 2019-09-19 07:05:58.409 262 15645.76 397.83 53094.46 88888.00 2019-09-19 07:05:58.909 262 15645.75 397.86 53094.51 88888.00 2019-09-19 07:05:59.409 262 15645.75 397.89 53094.56 88888.00 2019-09-19 07:05:59.909 262 15645.74 397.90 53094.56 88888.00 2019-09-19 07:06:00.409 262 15645.75 397.87 53094.53 88888.00 2019-09-19 07:06:00.909 262 15645.72 397.89 53094.54 88888.00 2019-09-19 07:06:01.409 262 15645.75 397.86 53094.52 88888.00 2019-09-19 07:06:01.909 262 15645.76 397.89 53094.55 88888.00 2019-09-19 07:06:02.409 262 15645.75 397.89 53094.52 88888.00 2019-09-19 07:06:02.909 262 15645.75 397.92 53094.49 88888.00 2019-09-19 07:06:03.409 262 15645.72 397.89 53094.55 88888.00 2019-09-19 07:06:03.909 262 15645.72 397.92 53094.55 88888.00 2019-09-19 07:06:04.409 262 15645.75 397.93 53094.51 88888.00 2019-09-19 07:06:04.909 262 15645.76 397.96 53094.48 88888.00 2019-09-19 07:06:05.409 262 15645.77 397.98 53094.51 88888.00 2019-09-19 07:06:05.909 262 15645.79 397.99 53094.48 88888.00 2019-09-19 07:06:06.409 262 15645.77 397.99 53094.47 88888.00 2019-09-19 07:06:07.409 262 15645.75 397.93 53094.47 88888.00 2019-09-19 07:06:07.909 262 15645.78 397.96 53094.53 88888.00 2019-09-19 07:06:08.409 262 15645.76 397.92 53094.50 88888.00 2019-09-19 07:06:08.909 262 15645.78 397.95 53094.52 88888.00 2019-09-19 07:06:09.409 262 15645.80 397.95 53094.50 88888.00 2019-09-19 07:06:09.909 262 15645.83 397.95 53094.50 88888.00 2019-09-19 07:06:10.409 262 15645.88 397.99 53094.52 88888.00 2019-09-19 07:06:10.909 262 15645.85 397.96 53094.47 88888.00 2019-09-19 07:06:11.409 262 15645.85 398.00 53094.50 88888.00 2019-09-19 07:06:11.909 262 15645.84 397.94 53094.48 88888.00 2019-09-19 07:06:12.409 262 15645.88 397.94 53094.48 88888.00 2019-09-19 07:06:12.909 262 15645.86 397.93 53094.46 88888.00 2019-09-19 07:06:13.409 262 15645.84 397.91 53094.48 88888.00 2019-09-19 07:06:13.909 262 15645.85 397.90 53094.50 88888.00 2019-09-19 07:06:14.409 262 15645.86 397.93 53094.46 88888.00 2019-09-19 07:06:14.909 262 15645.85 397.95 53094.40 88888.00 2019-09-19 07:06:15.409 262 15645.84 397.93 53094.39 88888.00 2019-09-19 07:06:15.909 262 15645.86 397.92 53094.42 88888.00 2019-09-19 07:06:16.409 262 15645.87 397.93 53094.37 88888.00 2019-09-19 07:06:17.409 262 15645.88 397.89 53094.42 88888.00 2019-09-19 07:06:17.909 262 15645.89 397.90 53094.36 88888.00 2019-09-19 07:06:18.409 262 15645.87 397.87 53094.36 88888.00 2019-09-19 07:06:18.909 262 15645.87 397.84 53094.36 88888.00 2019-09-19 07:06:19.409 262 15645.90 397.84 53094.31 88888.00 2019-09-19 07:06:19.909 262 15645.88 397.85 53094.33 88888.00 2019-09-19 07:06:20.409 262 15645.92 397.87 53094.33 88888.00 2019-09-19 07:06:20.909 262 15645.90 397.86 53094.33 88888.00 2019-09-19 07:06:21.409 262 15645.96 397.82 53094.30 88888.00 2019-09-19 07:06:21.909 262 15646.01 397.78 53094.26 88888.00 2019-09-19 07:06:22.409 262 15645.99 397.81 53094.25 88888.00 2019-09-19 07:06:22.909 262 15646.02 397.77 53094.25 88888.00 2019-09-19 07:06:23.409 262 15646.03 397.76 53094.24 88888.00 2019-09-19 07:06:23.909 262 15646.02 397.78 53094.29 88888.00 2019-09-19 07:06:24.409 262 15646.07 397.77 53094.32 88888.00 2019-09-19 07:06:24.909 262 15646.11 397.79 53094.29 88888.00 2019-09-19 07:06:25.409 262 15646.09 397.76 53094.26 88888.00 2019-09-19 07:06:25.909 262 15646.12 397.72 53094.27 88888.00 2019-09-19 07:06:26.409 262 15646.11 397.73 53094.28 88888.00 2019-09-19 07:06:26.909 262 15646.12 397.72 53094.29 88888.00 2019-09-19 07:06:27.409 262 15646.11 397.70 53094.25 88888.00 2019-09-19 07:06:27.909 262 15646.12 397.73 53094.25 88888.00 2019-09-19 07:06:28.409 262 15646.14 397.69 53094.25 88888.00 2019-09-19 07:06:28.909 262 15646.15 397.66 53094.25 88888.00 2019-09-19 07:06:29.409 262 15646.18 397.67 53094.23 88888.00 2019-09-19 07:06:29.909 262 15646.15 397.69 53094.29 88888.00 2019-09-19 07:06:30.409 262 15646.14 397.70 53094.27 88888.00 2019-09-19 07:06:30.909 262 15646.17 397.74 53094.29 88888.00 2019-09-19 07:06:31.409 262 15646.15 397.72 53094.26 88888.00 2019-09-19 07:06:31.909 262 15646.11 397.66 53094.26 88888.00 2019-09-19 07:06:32.409 262 15646.12 397.68 53094.26 88888.00 2019-09-19 07:06:32.909 262 15646.11 397.65 53094.25 88888.00 2019-09-19 07:06:33.409 262 15646.07 397.64 53094.25 88888.00 2019-09-19 07:06:33.909 262 15646.16 397.66 53094.32 88888.00 2019-09-19 07:06:34.409 262 15646.15 397.65 53094.34 88888.00 2019-09-19 07:06:34.909 262 15646.20 397.64 53094.26 88888.00 2019-09-19 07:06:35.409 262 15646.18 397.66 53094.26 88888.00 2019-09-19 07:06:35.909 262 15646.18 397.65 53094.24 88888.00 2019-09-19 07:06:36.409 262 15646.21 397.65 53094.32 88888.00 2019-09-19 07:06:36.909 262 15646.15 397.66 53094.34 88888.00 2019-09-19 07:06:37.409 262 15646.12 397.72 53094.29 88888.00 2019-09-19 07:06:37.909 262 15646.05 397.74 53094.31 88888.00 2019-09-19 07:06:38.409 262 15646.03 397.73 53094.33 88888.00 2019-09-19 07:06:38.909 262 15646.06 397.69 53094.34 88888.00 2019-09-19 07:06:39.409 262 15646.11 397.74 53094.42 88888.00 2019-09-19 07:06:39.909 262 15646.06 397.74 53094.40 88888.00 2019-09-19 07:06:40.409 262 15646.04 397.76 53094.39 88888.00 2019-09-19 07:06:40.909 262 15646.05 397.76 53094.43 88888.00 2019-09-19 07:06:41.409 262 15646.03 397.75 53094.46 88888.00 2019-09-19 07:06:41.909 262 15646.02 397.75 53094.49 88888.00 2019-09-19 07:06:42.409 262 15646.01 397.78 53094.52 88888.00 2019-09-19 07:06:42.909 262 15645.96 397.78 53094.46 88888.00 2019-09-19 07:06:43.409 262 15645.93 397.79 53094.40 88888.00 2019-09-19 07:06:43.909 262 15645.85 397.79 53094.45 88888.00 2019-09-19 07:06:44.409 262 15645.86 397.84 53094.44 88888.00 2019-09-19 07:06:44.909 262 15645.84 397.84 53094.40 88888.00 2019-09-19 07:06:45.409 262 15645.80 397.85 53094.47 88888.00 2019-09-19 07:06:45.909 262 15645.83 397.86 53094.53 88888.00 2019-09-19 07:06:46.409 262 15645.79 397.85 53094.53 88888.00 2019-09-19 07:06:46.909 262 15645.77 397.84 53094.54 88888.00 2019-09-19 07:06:47.409 262 15645.75 397.90 53094.50 88888.00 2019-09-19 07:06:47.909 262 15645.70 397.91 53094.56 88888.00 2019-09-19 07:06:48.909 262 15645.69 397.92 53094.57 88888.00 2019-09-19 07:06:49.409 262 15645.63 397.95 53094.57 88888.00 2019-09-19 07:06:49.909 262 15645.63 397.96 53094.56 88888.00 2019-09-19 07:06:50.409 262 15645.65 397.96 53094.63 88888.00 2019-09-19 07:06:50.909 262 15645.59 397.96 53094.65 88888.00 2019-09-19 07:06:51.409 262 15645.61 397.98 53094.63 88888.00 2019-09-19 07:06:51.909 262 15645.62 397.95 53094.62 88888.00 2019-09-19 07:06:52.409 262 15645.65 397.99 53094.63 88888.00 2019-09-19 07:06:52.909 262 15645.62 397.99 53094.62 88888.00 2019-09-19 07:06:53.409 262 15645.62 398.00 53094.59 88888.00 2019-09-19 07:06:53.909 262 15645.63 398.01 53094.67 88888.00 2019-09-19 07:06:54.409 262 15645.65 398.05 53094.64 88888.00 2019-09-19 07:06:54.909 262 15645.66 398.04 53094.67 88888.00 2019-09-19 07:06:55.409 262 15645.62 398.02 53094.59 88888.00 2019-09-19 07:06:55.909 262 15645.63 398.05 53094.56 88888.00 2019-09-19 07:06:56.409 262 15645.62 398.07 53094.57 88888.00 2019-09-19 07:06:56.909 262 15645.62 398.08 53094.63 88888.00 2019-09-19 07:06:57.409 262 15645.62 398.12 53094.58 88888.00 2019-09-19 07:06:57.909 262 15645.63 398.11 53094.59 88888.00 2019-09-19 07:06:58.909 262 15645.66 398.11 53094.62 88888.00 2019-09-19 07:06:59.409 262 15645.69 398.10 53094.58 88888.00 2019-09-19 07:06:59.909 262 15645.71 398.12 53094.59 88888.00 2019-09-19 07:07:00.409 262 15645.77 398.10 53094.58 88888.00 2019-09-19 07:07:00.909 262 15645.74 398.08 53094.59 88888.00 2019-09-19 07:07:01.409 262 15645.71 398.05 53094.58 88888.00 2019-09-19 07:07:01.909 262 15645.70 398.09 53094.57 88888.00 2019-09-19 07:07:02.409 262 15645.72 398.07 53094.57 88888.00 2019-09-19 07:07:02.909 262 15645.74 398.09 53094.53 88888.00 2019-09-19 07:07:03.409 262 15645.80 398.12 53094.63 88888.00 2019-09-19 07:07:03.909 262 15645.83 398.11 53094.64 88888.00 2019-09-19 07:07:04.409 262 15645.83 398.08 53094.58 88888.00 2019-09-19 07:07:04.909 262 15645.87 398.07 53094.56 88888.00 2019-09-19 07:07:05.409 262 15645.88 398.07 53094.51 88888.00 2019-09-19 07:07:05.909 262 15645.88 398.07 53094.48 88888.00 2019-09-19 07:07:06.909 262 15645.88 398.09 53094.55 88888.00 2019-09-19 07:07:07.409 262 15645.88 398.09 53094.49 88888.00 2019-09-19 07:07:07.909 262 15645.88 398.03 53094.49 88888.00 2019-09-19 07:07:08.409 262 15645.87 398.02 53094.50 88888.00 2019-09-19 07:07:08.909 262 15645.88 398.04 53094.49 88888.00 2019-09-19 07:07:09.409 262 15645.93 398.03 53094.43 88888.00 2019-09-19 07:07:09.909 262 15645.99 398.01 53094.44 88888.00 2019-09-19 07:07:10.409 262 15646.02 398.01 53094.43 88888.00 2019-09-19 07:07:10.909 262 15646.03 397.99 53094.40 88888.00 2019-09-19 07:07:11.409 262 15646.04 397.95 53094.43 88888.00 2019-09-19 07:07:11.909 262 15646.05 398.00 53094.39 88888.00 2019-09-19 07:07:12.409 262 15646.03 398.00 53094.40 88888.00 2019-09-19 07:07:12.909 262 15646.01 398.01 53094.39 88888.00 2019-09-19 07:07:13.409 262 15646.04 398.02 53094.37 88888.00 2019-09-19 07:07:13.909 262 15646.07 397.99 53094.45 88888.00 2019-09-19 07:07:14.409 262 15646.04 397.99 53094.42 88888.00 2019-09-19 07:07:14.909 262 15646.04 397.98 53094.38 88888.00 2019-09-19 07:07:15.409 262 15646.03 397.93 53094.36 88888.00 2019-09-19 07:07:15.909 262 15646.06 397.92 53094.34 88888.00 2019-09-19 07:07:16.409 262 15646.12 397.92 53094.36 88888.00 2019-09-19 07:07:16.909 262 15646.08 397.90 53094.36 88888.00 2019-09-19 07:07:17.409 262 15646.09 397.90 53094.42 88888.00 2019-09-19 07:07:17.909 262 15646.06 397.87 53094.43 88888.00 2019-09-19 07:07:18.409 262 15646.03 397.85 53094.42 88888.00 2019-09-19 07:07:18.909 262 15646.04 397.84 53094.43 88888.00 2019-09-19 07:07:19.409 262 15646.03 397.84 53094.39 88888.00 2019-09-19 07:07:19.909 262 15646.04 397.85 53094.34 88888.00 2019-09-19 07:07:20.409 262 15646.03 397.85 53094.33 88888.00 2019-09-19 07:07:20.909 262 15646.02 397.84 53094.35 88888.00 2019-09-19 07:07:21.409 262 15646.07 397.86 53094.32 88888.00 2019-09-19 07:07:21.909 262 15646.05 397.84 53094.33 88888.00 2019-09-19 07:07:22.409 262 15646.02 397.84 53094.37 88888.00 2019-09-19 07:07:22.909 262 15646.02 397.89 53094.37 88888.00 2019-09-19 07:07:23.409 262 15646.01 397.92 53094.40 88888.00 2019-09-19 07:07:23.909 262 15646.02 397.90 53094.48 88888.00 2019-09-19 07:07:24.409 262 15646.02 397.86 53094.50 88888.00 2019-09-19 07:07:24.909 262 15645.99 397.84 53094.51 88888.00 2019-09-19 07:07:25.409 262 15645.98 397.85 53094.50 88888.00 2019-09-19 07:07:25.909 262 15645.97 397.87 53094.46 88888.00 2019-09-19 07:07:26.409 262 15645.98 397.87 53094.45 88888.00 2019-09-19 07:07:26.909 262 15645.98 397.87 53094.46 88888.00 2019-09-19 07:07:27.409 262 15645.98 397.87 53094.45 88888.00 2019-09-19 07:07:27.909 262 15645.93 397.86 53094.42 88888.00 2019-09-19 07:07:28.409 262 15645.93 397.86 53094.46 88888.00 2019-09-19 07:07:28.909 262 15645.94 397.86 53094.48 88888.00 2019-09-19 07:07:29.409 262 15645.88 397.86 53094.43 88888.00 2019-09-19 07:07:30.409 262 15645.86 397.87 53094.36 88888.00 2019-09-19 07:07:30.909 262 15645.87 397.87 53094.37 88888.00 2019-09-19 07:07:31.409 262 15645.83 397.90 53094.42 88888.00 2019-09-19 07:07:31.909 262 15645.80 397.91 53094.38 88888.00 2019-09-19 07:07:32.409 262 15645.84 397.95 53094.32 88888.00 2019-09-19 07:07:32.909 262 15645.85 397.93 53094.35 88888.00 2019-09-19 07:07:33.409 262 15645.85 397.95 53094.38 88888.00 2019-09-19 07:07:33.909 262 15645.80 397.95 53094.39 88888.00 2019-09-19 07:07:34.409 262 15645.77 397.92 53094.42 88888.00 2019-09-19 07:07:34.909 262 15645.76 397.93 53094.45 88888.00 2019-09-19 07:07:35.409 262 15645.79 397.95 53094.42 88888.00 2019-09-19 07:07:35.909 262 15645.80 397.98 53094.36 88888.00 2019-09-19 07:07:36.409 262 15645.79 398.00 53094.36 88888.00 2019-09-19 07:07:36.909 262 15645.79 397.95 53094.35 88888.00 2019-09-19 07:07:37.409 262 15645.80 397.96 53094.37 88888.00 2019-09-19 07:07:37.909 262 15645.85 397.99 53094.37 88888.00 2019-09-19 07:07:38.409 262 15645.87 398.00 53094.39 88888.00 2019-09-19 07:07:38.909 262 15645.93 398.01 53094.39 88888.00 2019-09-19 07:07:39.409 262 15645.96 398.02 53094.43 88888.00 2019-09-19 07:07:40.409 262 15645.88 398.01 53094.43 88888.00 2019-09-19 07:07:40.909 262 15645.94 398.01 53094.45 88888.00 2019-09-19 07:07:41.409 262 15645.92 397.99 53094.46 88888.00 2019-09-19 07:07:41.909 262 15645.93 397.98 53094.44 88888.00 2019-09-19 07:07:42.409 262 15645.94 397.99 53094.40 88888.00 2019-09-19 07:07:42.909 262 15645.92 397.99 53094.44 88888.00 2019-09-19 07:07:43.409 262 15645.92 397.98 53094.49 88888.00 2019-09-19 07:07:43.909 262 15645.89 398.01 53094.44 88888.00 2019-09-19 07:07:44.409 262 15645.89 397.99 53094.40 88888.00 2019-09-19 07:07:44.909 262 15645.93 397.98 53094.37 88888.00 2019-09-19 07:07:45.409 262 15645.94 397.95 53094.40 88888.00 2019-09-19 07:07:45.909 262 15645.97 397.95 53094.42 88888.00 2019-09-19 07:07:46.409 262 15645.96 397.94 53094.42 88888.00 2019-09-19 07:07:46.909 262 15646.02 397.98 53094.40 88888.00 2019-09-19 07:07:47.409 262 15646.02 397.96 53094.37 88888.00 2019-09-19 07:07:47.909 262 15646.03 397.95 53094.33 88888.00 2019-09-19 07:07:48.409 262 15646.02 397.94 53094.34 88888.00 2019-09-19 07:07:48.909 262 15645.99 397.98 53094.32 88888.00 2019-09-19 07:07:49.409 262 15646.03 397.99 53094.37 88888.00 2019-09-19 07:07:49.909 262 15646.02 397.95 53094.37 88888.00 2019-09-19 07:07:50.409 262 15646.03 397.93 53094.40 88888.00 2019-09-19 07:07:50.909 262 15646.01 397.94 53094.39 88888.00 2019-09-19 07:07:51.409 262 15645.99 397.94 53094.34 88888.00 2019-09-19 07:07:51.909 262 15646.01 397.94 53094.34 88888.00 2019-09-19 07:07:52.409 262 15646.02 397.93 53094.32 88888.00 2019-09-19 07:07:52.909 262 15646.05 397.93 53094.32 88888.00 2019-09-19 07:07:53.409 262 15646.06 397.95 53094.35 88888.00 2019-09-19 07:07:53.909 262 15646.03 397.95 53094.36 88888.00 2019-09-19 07:07:54.409 262 15646.05 397.93 53094.35 88888.00 2019-09-19 07:07:54.909 262 15646.04 397.89 53094.34 88888.00 2019-09-19 07:07:55.409 262 15646.03 397.89 53094.36 88888.00 2019-09-19 07:07:55.909 262 15646.04 397.89 53094.38 88888.00 2019-09-19 07:07:56.409 262 15646.05 397.89 53094.39 88888.00 2019-09-19 07:07:56.909 262 15646.06 397.90 53094.40 88888.00 2019-09-19 07:07:57.409 262 15646.05 397.90 53094.40 88888.00 2019-09-19 07:07:57.909 262 15646.01 397.92 53094.40 88888.00 2019-09-19 07:07:58.409 262 15646.04 397.90 53094.38 88888.00 2019-09-19 07:07:58.909 262 15646.06 397.91 53094.38 88888.00 2019-09-19 07:07:59.409 262 15646.11 397.90 53094.34 88888.00 2019-09-19 07:07:59.909 262 15646.08 397.90 53094.34 88888.00 2019-09-19 07:08:00.409 262 15646.07 397.92 53094.36 88888.00 2019-09-19 07:08:00.909 262 15646.07 397.90 53094.38 88888.00 2019-09-19 07:08:02.409 262 15646.05 397.84 53094.47 88888.00 2019-09-19 07:08:02.909 262 15646.07 397.84 53094.42 88888.00 2019-09-19 07:08:03.409 262 15646.09 397.87 53094.43 88888.00 2019-09-19 07:08:03.909 262 15646.08 397.85 53094.43 88888.00 2019-09-19 07:08:04.409 262 15646.04 397.85 53094.44 88888.00 2019-09-19 07:08:04.909 262 15646.06 397.87 53094.43 88888.00 2019-09-19 07:08:05.409 262 15646.09 397.87 53094.44 88888.00 2019-09-19 07:08:05.909 262 15646.12 397.86 53094.42 88888.00 2019-09-19 07:08:06.409 262 15646.07 397.89 53094.42 88888.00 2019-09-19 07:08:06.909 262 15646.01 397.91 53094.43 88888.00 2019-09-19 07:08:07.409 262 15645.99 397.89 53094.43 88888.00 2019-09-19 07:08:07.909 262 15646.02 397.91 53094.44 88888.00 2019-09-19 07:08:08.409 262 15646.02 397.92 53094.45 88888.00 2019-09-19 07:08:08.909 262 15646.02 397.92 53094.46 88888.00 2019-09-19 07:08:09.409 262 15646.04 397.90 53094.48 88888.00 2019-09-19 07:08:09.909 262 15645.96 397.91 53094.51 88888.00 2019-09-19 07:08:10.409 262 15645.93 397.92 53094.54 88888.00 2019-09-19 07:08:10.909 262 15645.96 397.94 53094.52 88888.00 2019-09-19 07:08:11.409 262 15645.94 397.98 53094.55 88888.00 2019-09-19 07:08:11.909 262 15645.89 397.95 53094.58 88888.00 2019-09-19 07:08:12.409 262 15645.86 397.98 53094.59 88888.00 2019-09-19 07:08:12.909 262 15645.86 397.96 53094.60 88888.00 2019-09-19 07:08:13.409 262 15645.89 398.02 53094.51 88888.00 2019-09-19 07:08:13.909 262 15645.92 398.01 53094.49 88888.00 2019-09-19 07:08:14.409 262 15645.85 398.01 53094.46 88888.00 2019-09-19 07:08:14.909 262 15645.81 398.03 53094.51 88888.00 2019-09-19 07:08:15.409 262 15645.76 398.01 53094.53 88888.00 2019-09-19 07:08:15.909 262 15645.77 398.03 53094.57 88888.00 2019-09-19 07:08:16.409 262 15645.80 398.03 53094.60 88888.00 2019-09-19 07:08:16.909 262 15645.87 398.05 53094.63 88888.00 2019-09-19 07:08:17.410 262 15645.87 398.10 53094.63 88888.00 2019-09-19 07:08:17.910 262 15645.86 398.11 53094.64 88888.00 2019-09-19 07:08:18.410 262 15645.85 398.11 53094.67 88888.00 2019-09-19 07:08:18.910 262 15645.84 398.05 53094.63 88888.00 2019-09-19 07:08:19.910 262 15645.86 398.04 53094.67 88888.00 2019-09-19 07:08:20.410 262 15645.84 398.08 53094.71 88888.00 2019-09-19 07:08:20.910 262 15645.83 398.09 53094.68 88888.00 2019-09-19 07:08:21.410 262 15645.81 398.11 53094.67 88888.00 2019-09-19 07:08:21.910 262 15645.83 398.12 53094.70 88888.00 2019-09-19 07:08:22.410 262 15645.84 398.13 53094.70 88888.00 2019-09-19 07:08:22.910 262 15645.84 398.15 53094.64 88888.00 2019-09-19 07:08:23.410 262 15645.83 398.17 53094.65 88888.00 2019-09-19 07:08:23.910 262 15645.85 398.16 53094.62 88888.00 2019-09-19 07:08:24.410 262 15645.85 398.18 53094.65 88888.00 2019-09-19 07:08:24.910 262 15645.80 398.20 53094.71 88888.00 2019-09-19 07:08:25.410 262 15645.85 398.19 53094.71 88888.00 2019-09-19 07:08:25.910 262 15645.87 398.17 53094.72 88888.00 2019-09-19 07:08:26.410 262 15645.90 398.17 53094.64 88888.00 2019-09-19 07:08:26.910 262 15645.93 398.19 53094.57 88888.00 2019-09-19 07:08:27.410 262 15645.93 398.19 53094.56 88888.00 2019-09-19 07:08:27.910 262 15645.93 398.17 53094.58 88888.00 2019-09-19 07:08:28.410 262 15645.95 398.16 53094.63 88888.00 2019-09-19 07:08:28.910 262 15645.90 398.17 53094.59 88888.00 2019-09-19 07:08:29.410 262 15645.86 398.13 53094.57 88888.00 2019-09-19 07:08:29.910 262 15645.89 398.13 53094.59 88888.00 2019-09-19 07:08:30.410 262 15645.94 398.16 53094.53 88888.00 2019-09-19 07:08:30.910 262 15645.98 398.21 53094.55 88888.00 2019-09-19 07:08:31.410 262 15646.03 398.19 53094.54 88888.00 2019-09-19 07:08:31.910 262 15646.04 398.18 53094.54 88888.00 2019-09-19 07:08:32.410 262 15646.01 398.19 53094.50 88888.00 2019-09-19 07:08:32.910 262 15645.99 398.17 53094.49 88888.00 2019-09-19 07:08:33.410 262 15646.02 398.16 53094.52 88888.00 2019-09-19 07:08:33.910 262 15646.06 398.16 53094.48 88888.00 2019-09-19 07:08:34.410 262 15646.11 398.17 53094.47 88888.00 2019-09-19 07:08:34.910 262 15646.09 398.18 53094.48 88888.00 2019-09-19 07:08:35.410 262 15646.08 398.18 53094.48 88888.00 2019-09-19 07:08:35.910 262 15646.13 398.19 53094.46 88888.00 2019-09-19 07:08:36.410 262 15646.08 398.18 53094.40 88888.00 2019-09-19 07:08:36.910 262 15646.04 398.17 53094.38 88888.00 2019-09-19 07:08:37.410 262 15646.07 398.16 53094.35 88888.00 2019-09-19 07:08:37.910 262 15646.03 398.15 53094.34 88888.00 2019-09-19 07:08:38.410 262 15646.04 398.11 53094.31 88888.00 2019-09-19 07:08:38.910 262 15646.01 398.12 53094.30 88888.00 2019-09-19 07:08:39.410 262 15646.03 398.17 53094.29 88888.00 2019-09-19 07:08:39.910 262 15646.06 398.20 53094.32 88888.00 2019-09-19 07:08:40.410 262 15646.07 398.18 53094.34 88888.00 2019-09-19 07:08:40.910 262 15646.07 398.13 53094.36 88888.00 2019-09-19 07:08:41.410 262 15646.12 398.13 53094.40 88888.00 2019-09-19 07:08:41.910 262 15646.08 398.13 53094.39 88888.00 2019-09-19 07:08:42.410 262 15646.02 398.13 53094.40 88888.00 2019-09-19 07:08:43.410 262 15646.14 398.12 53094.42 88888.00 2019-09-19 07:08:43.910 262 15646.09 398.13 53094.35 88888.00 2019-09-19 07:08:44.410 262 15646.05 398.13 53094.37 88888.00 2019-09-19 07:08:44.910 262 15646.03 398.11 53094.36 88888.00 2019-09-19 07:08:45.410 262 15646.03 398.10 53094.30 88888.00 2019-09-19 07:08:45.910 262 15646.01 398.10 53094.35 88888.00 2019-09-19 07:08:46.410 262 15645.94 398.10 53094.34 88888.00 2019-09-19 07:08:46.910 262 15645.97 398.10 53094.33 88888.00 2019-09-19 07:08:47.410 262 15645.98 398.08 53094.35 88888.00 2019-09-19 07:08:47.910 262 15645.98 398.05 53094.35 88888.00 2019-09-19 07:08:48.410 262 15645.97 398.08 53094.32 88888.00 2019-09-19 07:08:48.910 262 15645.94 398.10 53094.24 88888.00 2019-09-19 07:08:49.410 262 15645.97 398.11 53094.24 88888.00 2019-09-19 07:08:49.910 262 15645.96 398.11 53094.24 88888.00 2019-09-19 07:08:50.410 262 15645.95 398.10 53094.22 88888.00 2019-09-19 07:08:50.910 262 15645.92 398.10 53094.23 88888.00 2019-09-19 07:08:51.410 262 15645.89 398.12 53094.28 88888.00 2019-09-19 07:08:51.910 262 15645.88 398.10 53094.33 88888.00 2019-09-19 07:08:52.410 262 15645.87 398.10 53094.29 88888.00 2019-09-19 07:08:52.910 262 15645.89 398.12 53094.28 88888.00 2019-09-19 07:08:53.410 262 15645.93 398.12 53094.33 88888.00 2019-09-19 07:08:53.910 262 15645.94 398.11 53094.37 88888.00 2019-09-19 07:08:54.410 262 15645.97 398.13 53094.40 88888.00 2019-09-19 07:08:54.910 262 15645.96 398.12 53094.40 88888.00 2019-09-19 07:08:55.410 262 15645.97 398.10 53094.42 88888.00 2019-09-19 07:08:55.910 262 15646.02 398.09 53094.38 88888.00 2019-09-19 07:08:56.410 262 15645.98 398.07 53094.38 88888.00 2019-09-19 07:08:56.910 262 15645.95 398.09 53094.36 88888.00 2019-09-19 07:08:57.410 262 15645.90 398.11 53094.32 88888.00 2019-09-19 07:08:57.910 262 15645.94 398.11 53094.36 88888.00 2019-09-19 07:08:58.410 262 15645.93 398.15 53094.33 88888.00 2019-09-19 07:08:58.910 262 15645.93 398.17 53094.36 88888.00 2019-09-19 07:08:59.410 262 15645.92 398.16 53094.36 88888.00 2019-09-19 07:08:59.910 262 15645.89 398.15 53094.34 88888.00 2019-09-19 07:09:00.410 262 15645.90 398.11 53094.31 88888.00 2019-09-19 07:09:00.910 262 15645.87 398.10 53094.32 88888.00 2019-09-19 07:09:01.410 262 15645.90 398.10 53094.37 88888.00 2019-09-19 07:09:01.910 262 15645.93 398.07 53094.39 88888.00 2019-09-19 07:09:02.410 262 15645.94 398.04 53094.35 88888.00 2019-09-19 07:09:02.910 262 15645.94 398.04 53094.35 88888.00 2019-09-19 07:09:03.410 262 15645.95 398.04 53094.33 88888.00 2019-09-19 07:09:03.910 262 15645.98 398.07 53094.30 88888.00 2019-09-19 07:09:04.410 262 15645.98 398.09 53094.28 88888.00 2019-09-19 07:09:04.910 262 15645.99 398.07 53094.31 88888.00 2019-09-19 07:09:05.410 262 15646.01 398.04 53094.33 88888.00 2019-09-19 07:09:05.910 262 15646.05 398.05 53094.30 88888.00 2019-09-19 07:09:06.410 262 15646.05 398.08 53094.29 88888.00 2019-09-19 07:09:06.910 262 15646.06 398.09 53094.31 88888.00 2019-09-19 07:09:07.410 262 15646.06 398.10 53094.35 88888.00 2019-09-19 07:09:07.910 262 15646.02 398.08 53094.35 88888.00 2019-09-19 07:09:08.410 262 15646.06 398.10 53094.33 88888.00 2019-09-19 07:09:08.910 262 15646.08 398.10 53094.35 88888.00 2019-09-19 07:09:09.410 262 15646.09 398.08 53094.42 88888.00 2019-09-19 07:09:09.910 262 15646.05 398.07 53094.39 88888.00 2019-09-19 07:09:10.410 262 15646.05 398.10 53094.36 88888.00 2019-09-19 07:09:10.910 262 15646.05 398.08 53094.39 88888.00 2019-09-19 07:09:11.410 262 15646.04 398.04 53094.37 88888.00 2019-09-19 07:09:11.910 262 15646.03 398.05 53094.38 88888.00 2019-09-19 07:09:12.410 262 15646.02 398.08 53094.37 88888.00 2019-09-19 07:09:12.910 262 15646.04 398.09 53094.35 88888.00 2019-09-19 07:09:13.410 262 15646.05 398.05 53094.37 88888.00 2019-09-19 07:09:13.910 262 15646.03 398.10 53094.35 88888.00 2019-09-19 07:09:14.410 262 15645.97 398.10 53094.33 88888.00 2019-09-19 07:09:14.910 262 15645.98 398.10 53094.34 88888.00 2019-09-19 07:09:15.410 262 15646.01 398.13 53094.34 88888.00 2019-09-19 07:09:15.910 262 15646.06 398.10 53094.35 88888.00 2019-09-19 07:09:16.410 262 15646.08 398.10 53094.38 88888.00 2019-09-19 07:09:16.910 262 15646.04 398.10 53094.38 88888.00 2019-09-19 07:09:17.410 262 15646.02 398.10 53094.35 88888.00 2019-09-19 07:09:17.910 262 15645.99 398.10 53094.34 88888.00 2019-09-19 07:09:18.410 262 15645.98 398.10 53094.36 88888.00 2019-09-19 07:09:18.910 262 15646.02 398.10 53094.35 88888.00 2019-09-19 07:09:19.410 262 15645.99 398.10 53094.33 88888.00 2019-09-19 07:09:19.910 262 15646.01 398.10 53094.33 88888.00 2019-09-19 07:09:20.410 262 15646.03 398.10 53094.35 88888.00 2019-09-19 07:09:20.910 262 15646.03 398.10 53094.38 88888.00 2019-09-19 07:09:21.410 262 15646.02 398.12 53094.35 88888.00 2019-09-19 07:09:21.910 262 15646.05 398.12 53094.33 88888.00 2019-09-19 07:09:22.410 262 15646.07 398.16 53094.34 88888.00 2019-09-19 07:09:22.910 262 15646.06 398.17 53094.42 88888.00 2019-09-19 07:09:23.410 262 15646.04 398.20 53094.44 88888.00 2019-09-19 07:09:23.910 262 15646.07 398.19 53094.44 88888.00 2019-09-19 07:09:24.910 262 15646.06 398.18 53094.40 88888.00 2019-09-19 07:09:25.410 262 15646.02 398.18 53094.46 88888.00 2019-09-19 07:09:25.910 262 15646.02 398.25 53094.47 88888.00 2019-09-19 07:09:26.410 262 15645.98 398.21 53094.42 88888.00 2019-09-19 07:09:26.910 262 15645.96 398.17 53094.39 88888.00 2019-09-19 07:09:27.410 262 15645.97 398.18 53094.36 88888.00 2019-09-19 07:09:27.910 262 15645.99 398.21 53094.40 88888.00 2019-09-19 07:09:28.410 262 15646.02 398.24 53094.45 88888.00 2019-09-19 07:09:28.910 262 15646.02 398.24 53094.42 88888.00 2019-09-19 07:09:29.410 262 15646.04 398.24 53094.43 88888.00 2019-09-19 07:09:29.910 262 15646.03 398.24 53094.49 88888.00 2019-09-19 07:09:30.410 262 15646.06 398.28 53094.46 88888.00 2019-09-19 07:09:30.910 262 15646.04 398.28 53094.39 88888.00 2019-09-19 07:09:31.410 262 15646.02 398.32 53094.40 88888.00 2019-09-19 07:09:31.910 262 15646.01 398.30 53094.42 88888.00 2019-09-19 07:09:32.410 262 15646.01 398.29 53094.44 88888.00 2019-09-19 07:09:32.910 262 15646.04 398.30 53094.47 88888.00 2019-09-19 07:09:33.410 262 15646.02 398.34 53094.44 88888.00 2019-09-19 07:09:33.910 262 15646.03 398.33 53094.40 88888.00 2019-09-19 07:09:34.410 262 15646.05 398.34 53094.44 88888.00 2019-09-19 07:09:34.910 262 15646.08 398.33 53094.47 88888.00 2019-09-19 07:09:35.410 262 15646.08 398.33 53094.49 88888.00 2019-09-19 07:09:35.910 262 15646.06 398.32 53094.46 88888.00 2019-09-19 07:09:36.410 262 15646.08 398.32 53094.43 88888.00 2019-09-19 07:09:36.910 262 15646.15 398.33 53094.45 88888.00 2019-09-19 07:09:37.410 262 15646.11 398.32 53094.42 88888.00 2019-09-19 07:09:37.910 262 15646.09 398.35 53094.44 88888.00 2019-09-19 07:09:38.410 262 15646.14 398.34 53094.38 88888.00 2019-09-19 07:09:38.910 262 15646.15 398.32 53094.38 88888.00 2019-09-19 07:09:39.410 262 15646.16 398.34 53094.35 88888.00 2019-09-19 07:09:39.910 262 15646.17 398.35 53094.38 88888.00 2019-09-19 07:09:40.410 262 15646.16 398.35 53094.40 88888.00 2019-09-19 07:09:40.910 262 15646.11 398.37 53094.32 88888.00 2019-09-19 07:09:41.410 262 15646.16 398.38 53094.33 88888.00 2019-09-19 07:09:41.910 262 15646.21 398.34 53094.38 88888.00 2019-09-19 07:09:42.410 262 15646.21 398.35 53094.43 88888.00 2019-09-19 07:09:42.910 262 15646.20 398.34 53094.40 88888.00 2019-09-19 07:09:43.410 262 15646.23 398.32 53094.39 88888.00 2019-09-19 07:09:43.910 262 15646.25 398.30 53094.39 88888.00 2019-09-19 07:09:44.410 262 15646.27 398.30 53094.43 88888.00 2019-09-19 07:09:44.910 262 15646.26 398.28 53094.34 88888.00 2019-09-19 07:09:45.410 262 15646.30 398.28 53094.29 88888.00 2019-09-19 07:09:45.910 262 15646.25 398.34 53094.28 88888.00 2019-09-19 07:09:46.410 262 15646.25 398.33 53094.31 88888.00 2019-09-19 07:09:46.910 262 15646.31 398.30 53094.31 88888.00 2019-09-19 07:09:47.410 262 15646.31 398.30 53094.29 88888.00 2019-09-19 07:09:47.910 262 15646.35 398.32 53094.28 88888.00 2019-09-19 07:09:48.410 262 15646.38 398.33 53094.25 88888.00 2019-09-19 07:09:48.910 262 15646.29 398.34 53094.26 88888.00 2019-09-19 07:09:49.410 262 15646.25 398.32 53094.22 88888.00 2019-09-19 07:09:49.910 262 15646.22 398.28 53094.20 88888.00 2019-09-19 07:09:50.410 262 15646.27 398.25 53094.24 88888.00 2019-09-19 07:09:50.910 262 15646.33 398.27 53094.20 88888.00 2019-09-19 07:09:51.410 262 15646.34 398.26 53094.16 88888.00 2019-09-19 07:09:51.910 262 15646.34 398.29 53094.15 88888.00 2019-09-19 07:09:52.410 262 15646.42 398.33 53094.19 88888.00 2019-09-19 07:09:52.910 262 15646.38 398.32 53094.22 88888.00 2019-09-19 07:09:53.410 262 15646.42 398.34 53094.24 88888.00 2019-09-19 07:09:53.910 262 15646.40 398.35 53094.20 88888.00 2019-09-19 07:09:54.410 262 15646.41 398.30 53094.19 88888.00 2019-09-19 07:09:54.910 262 15646.39 398.28 53094.22 88888.00 2019-09-19 07:09:55.410 262 15646.40 398.33 53094.22 88888.00 2019-09-19 07:09:56.410 262 15646.35 398.30 53094.14 88888.00 2019-09-19 07:09:56.910 262 15646.39 398.30 53094.15 88888.00 2019-09-19 07:09:57.410 262 15646.41 398.30 53094.15 88888.00 2019-09-19 07:09:57.910 262 15646.38 398.30 53094.12 88888.00 2019-09-19 07:09:58.410 262 15646.38 398.33 53094.16 88888.00 2019-09-19 07:09:58.910 262 15646.35 398.32 53094.17 88888.00 2019-09-19 07:09:59.410 262 15646.35 398.32 53094.18 88888.00 2019-09-19 07:09:59.910 262 15646.33 398.32 53094.14 88888.00 2019-09-19 07:10:00.410 262 15646.31 398.32 53094.15 88888.00 2019-09-19 07:10:00.910 262 15646.32 398.32 53094.14 88888.00 2019-09-19 07:10:01.410 262 15646.32 398.28 53094.14 88888.00 2019-09-19 07:10:01.910 262 15646.38 398.26 53094.22 88888.00 2019-09-19 07:10:02.410 262 15646.36 398.27 53094.20 88888.00 2019-09-19 07:10:02.910 262 15646.41 398.27 53094.17 88888.00 2019-09-19 07:10:03.410 262 15646.35 398.24 53094.16 88888.00 2019-09-19 07:10:03.910 262 15646.35 398.26 53094.17 88888.00 2019-09-19 07:10:04.410 262 15646.36 398.28 53094.22 88888.00 2019-09-19 07:10:04.910 262 15646.40 398.27 53094.17 88888.00 2019-09-19 07:10:05.410 262 15646.41 398.29 53094.24 88888.00 2019-09-19 07:10:06.410 262 15646.33 398.35 53094.24 88888.00 2019-09-19 07:10:06.910 262 15646.32 398.33 53094.24 88888.00 2019-09-19 07:10:07.410 262 15646.34 398.28 53094.22 88888.00 2019-09-19 07:10:07.910 262 15646.42 398.25 53094.25 88888.00 2019-09-19 07:10:08.410 262 15646.45 398.26 53094.27 88888.00 2019-09-19 07:10:08.910 262 15646.40 398.27 53094.24 88888.00 2019-09-19 07:10:09.410 262 15646.42 398.26 53094.20 88888.00 2019-09-19 07:10:09.910 262 15646.35 398.29 53094.20 88888.00 2019-09-19 07:10:10.410 262 15646.34 398.28 53094.18 88888.00 2019-09-19 07:10:10.910 262 15646.32 398.28 53094.20 88888.00 2019-09-19 07:10:11.410 262 15646.33 398.30 53094.27 88888.00 2019-09-19 07:10:11.910 262 15646.32 398.33 53094.27 88888.00 2019-09-19 07:10:12.410 262 15646.32 398.29 53094.25 88888.00 2019-09-19 07:10:12.910 262 15646.34 398.28 53094.17 88888.00 2019-09-19 07:10:13.410 262 15646.32 398.32 53094.19 88888.00 2019-09-19 07:10:13.910 262 15646.33 398.30 53094.20 88888.00 2019-09-19 07:10:14.410 262 15646.30 398.32 53094.23 88888.00 2019-09-19 07:10:14.910 262 15646.30 398.35 53094.28 88888.00 2019-09-19 07:10:15.410 262 15646.31 398.33 53094.27 88888.00 2019-09-19 07:10:15.910 262 15646.29 398.32 53094.22 88888.00 2019-09-19 07:10:16.410 262 15646.24 398.29 53094.20 88888.00 2019-09-19 07:10:16.910 262 15646.29 398.30 53094.25 88888.00 2019-09-19 07:10:17.410 262 15646.30 398.29 53094.23 88888.00 2019-09-19 07:10:17.910 262 15646.29 398.35 53094.25 88888.00 2019-09-19 07:10:18.410 262 15646.29 398.36 53094.24 88888.00 2019-09-19 07:10:18.910 262 15646.34 398.34 53094.27 88888.00 2019-09-19 07:10:19.410 262 15646.32 398.30 53094.30 88888.00 2019-09-19 07:10:19.910 262 15646.30 398.28 53094.30 88888.00 2019-09-19 07:10:20.410 262 15646.27 398.30 53094.32 88888.00 2019-09-19 07:10:20.910 262 15646.27 398.29 53094.26 88888.00 2019-09-19 07:10:21.410 262 15646.32 398.29 53094.28 88888.00 2019-09-19 07:10:21.910 262 15646.35 398.28 53094.31 88888.00 2019-09-19 07:10:22.410 262 15646.40 398.29 53094.35 88888.00 2019-09-19 07:10:22.910 262 15646.38 398.28 53094.32 88888.00 2019-09-19 07:10:23.410 262 15646.36 398.30 53094.28 88888.00 2019-09-19 07:10:23.910 262 15646.38 398.34 53094.32 88888.00 2019-09-19 07:10:24.410 262 15646.34 398.33 53094.32 88888.00 2019-09-19 07:10:24.910 262 15646.31 398.33 53094.30 88888.00 2019-09-19 07:10:25.410 262 15646.35 398.30 53094.24 88888.00 2019-09-19 07:10:25.910 262 15646.35 398.28 53094.27 88888.00 2019-09-19 07:10:26.410 262 15646.35 398.29 53094.27 88888.00 2019-09-19 07:10:26.910 262 15646.36 398.32 53094.31 88888.00 2019-09-19 07:10:27.410 262 15646.34 398.29 53094.34 88888.00 2019-09-19 07:10:27.910 262 15646.36 398.35 53094.31 88888.00 2019-09-19 07:10:28.410 262 15646.39 398.37 53094.29 88888.00 2019-09-19 07:10:28.910 262 15646.39 398.37 53094.28 88888.00 2019-09-19 07:10:29.410 262 15646.43 398.41 53094.27 88888.00 2019-09-19 07:10:29.910 262 15646.43 398.47 53094.26 88888.00 2019-09-19 07:10:30.410 262 15646.36 398.43 53094.25 88888.00 2019-09-19 07:10:30.910 262 15646.36 398.34 53094.23 88888.00 2019-09-19 07:10:31.410 262 15646.41 398.27 53094.25 88888.00 2019-09-19 07:10:31.910 262 15646.40 398.28 53094.29 88888.00 2019-09-19 07:10:32.410 262 15646.41 398.30 53094.24 88888.00 2019-09-19 07:10:32.910 262 15646.42 398.32 53094.20 88888.00 2019-09-19 07:10:33.410 262 15646.43 398.34 53094.24 88888.00 2019-09-19 07:10:33.910 262 15646.45 398.32 53094.19 88888.00 2019-09-19 07:10:34.410 262 15646.48 398.30 53094.15 88888.00 2019-09-19 07:10:34.910 262 15646.50 398.28 53094.24 88888.00 2019-09-19 07:10:35.410 262 15646.50 398.28 53094.24 88888.00 2019-09-19 07:10:35.910 262 15646.53 398.24 53094.19 88888.00 2019-09-19 07:10:36.410 262 15646.54 398.17 53094.15 88888.00 2019-09-19 07:10:36.910 262 15646.52 398.20 53094.15 88888.00 2019-09-19 07:10:37.410 262 15646.50 398.22 53094.16 88888.00 2019-09-19 07:10:37.910 262 15646.45 398.20 53094.16 88888.00 2019-09-19 07:10:38.410 262 15646.49 398.21 53094.18 88888.00 2019-09-19 07:10:38.910 262 15646.50 398.21 53094.15 88888.00 2019-09-19 07:10:39.410 262 15646.49 398.22 53094.12 88888.00 2019-09-19 07:10:39.910 262 15646.49 398.18 53094.11 88888.00 2019-09-19 07:10:40.410 262 15646.45 398.17 53094.11 88888.00 2019-09-19 07:10:40.910 262 15646.48 398.19 53094.14 88888.00 2019-09-19 07:10:41.410 262 15646.48 398.18 53094.17 88888.00 2019-09-19 07:10:41.910 262 15646.48 398.19 53094.17 88888.00 2019-09-19 07:10:42.410 262 15646.47 398.16 53094.18 88888.00 2019-09-19 07:10:42.910 262 15646.41 398.17 53094.20 88888.00 2019-09-19 07:10:43.410 262 15646.40 398.19 53094.22 88888.00 2019-09-19 07:10:43.910 262 15646.36 398.19 53094.17 88888.00 2019-09-19 07:10:44.410 262 15646.35 398.19 53094.20 88888.00 2019-09-19 07:10:44.910 262 15646.35 398.18 53094.23 88888.00 2019-09-19 07:10:45.410 262 15646.31 398.18 53094.15 88888.00 2019-09-19 07:10:45.910 262 15646.32 398.16 53094.18 88888.00 2019-09-19 07:10:46.410 262 15646.32 398.12 53094.20 88888.00 2019-09-19 07:10:46.910 262 15646.27 398.15 53094.20 88888.00 2019-09-19 07:10:47.410 262 15646.30 398.13 53094.17 88888.00 2019-09-19 07:10:47.910 262 15646.29 398.11 53094.16 88888.00 2019-09-19 07:10:48.410 262 15646.25 398.09 53094.14 88888.00 2019-09-19 07:10:48.910 262 15646.29 398.10 53094.11 88888.00 2019-09-19 07:10:49.410 262 15646.31 398.12 53094.15 88888.00 2019-09-19 07:10:49.910 262 15646.32 398.13 53094.16 88888.00 2019-09-19 07:10:50.410 262 15646.34 398.13 53094.18 88888.00 2019-09-19 07:10:50.910 262 15646.36 398.11 53094.23 88888.00 2019-09-19 07:10:51.410 262 15646.36 398.10 53094.20 88888.00 2019-09-19 07:10:51.910 262 15646.35 398.13 53094.20 88888.00 2019-09-19 07:10:52.410 262 15646.36 398.13 53094.22 88888.00 2019-09-19 07:10:52.910 262 15646.34 398.13 53094.16 88888.00 2019-09-19 07:10:53.410 262 15646.36 398.10 53094.15 88888.00 2019-09-19 07:10:53.910 262 15646.35 398.10 53094.17 88888.00 2019-09-19 07:10:54.410 262 15646.34 398.10 53094.13 88888.00 2019-09-19 07:10:54.910 262 15646.35 398.09 53094.10 88888.00 2019-09-19 07:10:55.410 262 15646.34 398.07 53094.10 88888.00 2019-09-19 07:10:55.910 262 15646.36 398.05 53094.14 88888.00 2019-09-19 07:10:56.410 262 15646.32 398.03 53094.13 88888.00 2019-09-19 07:10:56.910 262 15646.29 398.01 53094.10 88888.00 2019-09-19 07:10:57.410 262 15646.32 397.99 53094.07 88888.00 2019-09-19 07:10:57.910 262 15646.31 397.99 53094.05 88888.00 2019-09-19 07:10:58.410 262 15646.36 398.00 53094.10 88888.00 2019-09-19 07:10:59.410 262 15646.42 398.01 53094.02 88888.00 2019-09-19 07:10:59.910 262 15646.43 398.00 53094.07 88888.00 2019-09-19 07:11:00.410 262 15646.41 397.96 53094.05 88888.00 2019-09-19 07:11:00.910 262 15646.43 397.94 53094.07 88888.00 2019-09-19 07:11:01.410 262 15646.47 397.96 53094.08 88888.00 2019-09-19 07:11:01.910 262 15646.47 397.96 53094.07 88888.00 2019-09-19 07:11:02.410 262 15646.49 397.98 53094.04 88888.00 2019-09-19 07:11:02.910 262 15646.45 397.94 53094.03 88888.00 2019-09-19 07:11:03.410 262 15646.47 397.98 53094.02 88888.00 2019-09-19 07:11:03.910 262 15646.50 398.00 53093.99 88888.00 2019-09-19 07:11:04.410 262 15646.47 397.98 53093.99 88888.00 2019-09-19 07:11:04.910 262 15646.52 397.96 53093.98 88888.00 2019-09-19 07:11:05.410 262 15646.52 397.94 53094.00 88888.00 2019-09-19 07:11:05.910 262 15646.52 397.98 53094.04 88888.00 2019-09-19 07:11:06.410 262 15646.49 398.00 53094.03 88888.00 2019-09-19 07:11:06.910 262 15646.50 397.98 53093.99 88888.00 2019-09-19 07:11:07.410 262 15646.47 397.99 53093.98 88888.00 2019-09-19 07:11:07.910 262 15646.49 397.98 53093.98 88888.00 2019-09-19 07:11:08.410 262 15646.52 397.96 53093.99 88888.00 2019-09-19 07:11:08.910 262 15646.51 397.95 53093.96 88888.00 2019-09-19 07:11:09.410 262 15646.53 397.96 53093.99 88888.00 2019-09-19 07:11:09.910 262 15646.50 397.96 53093.98 88888.00 2019-09-19 07:11:10.410 262 15646.50 397.98 53093.99 88888.00 2019-09-19 07:11:10.910 262 15646.52 397.92 53093.97 88888.00 2019-09-19 07:11:11.410 262 15646.52 397.94 53093.96 88888.00 2019-09-19 07:11:11.910 262 15646.52 397.98 53093.99 88888.00 2019-09-19 07:11:12.410 262 15646.50 397.95 53094.03 88888.00 2019-09-19 07:11:12.910 262 15646.47 397.89 53093.96 88888.00 2019-09-19 07:11:13.410 262 15646.48 397.90 53093.99 88888.00 2019-09-19 07:11:13.910 262 15646.45 397.95 53093.99 88888.00 2019-09-19 07:11:14.410 262 15646.45 397.95 53094.03 88888.00 2019-09-19 07:11:14.910 262 15646.47 397.95 53094.05 88888.00 2019-09-19 07:11:15.410 262 15646.48 397.94 53094.06 88888.00 2019-09-19 07:11:15.910 262 15646.47 397.94 53094.03 88888.00 2019-09-19 07:11:16.410 262 15646.49 397.91 53094.05 88888.00 2019-09-19 07:11:16.910 262 15646.43 397.89 53094.05 88888.00 2019-09-19 07:11:17.410 262 15646.43 397.93 53094.08 88888.00 2019-09-19 07:11:17.910 262 15646.42 397.96 53094.09 88888.00 2019-09-19 07:11:18.410 262 15646.38 397.98 53094.05 88888.00 2019-09-19 07:11:18.910 262 15646.38 398.01 53094.05 88888.00 2019-09-19 07:11:19.410 262 15646.38 397.98 53094.05 88888.00 2019-09-19 07:11:19.910 262 15646.38 397.95 53093.99 88888.00 2019-09-19 07:11:20.410 262 15646.34 397.96 53094.04 88888.00 2019-09-19 07:11:20.910 262 15646.35 397.95 53094.06 88888.00 2019-09-19 07:11:21.410 262 15646.39 397.96 53094.07 88888.00 2019-09-19 07:11:21.910 262 15646.38 397.99 53094.12 88888.00 2019-09-19 07:11:22.410 262 15646.35 397.94 53094.10 88888.00 2019-09-19 07:11:22.910 262 15646.35 397.91 53094.14 88888.00 2019-09-19 07:11:23.410 262 15646.39 397.93 53094.15 88888.00 2019-09-19 07:11:23.910 262 15646.36 397.90 53094.16 88888.00 2019-09-19 07:11:24.410 262 15646.33 397.91 53094.23 88888.00 2019-09-19 07:11:24.910 262 15646.30 397.87 53094.25 88888.00 2019-09-19 07:11:25.410 262 15646.29 397.85 53094.15 88888.00 2019-09-19 07:11:25.910 262 15646.33 397.89 53094.13 88888.00 2019-09-19 07:11:26.410 262 15646.35 397.93 53094.08 88888.00 2019-09-19 07:11:26.910 262 15646.32 397.90 53094.05 88888.00 2019-09-19 07:11:27.410 262 15646.30 397.87 53094.09 88888.00 2019-09-19 07:11:27.910 262 15646.27 397.87 53094.06 88888.00 2019-09-19 07:11:28.410 262 15646.29 397.89 53094.02 88888.00 2019-09-19 07:11:28.910 262 15646.31 397.89 53094.07 88888.00 2019-09-19 07:11:29.410 262 15646.30 397.87 53094.12 88888.00 2019-09-19 07:11:29.910 262 15646.29 397.87 53094.10 88888.00 2019-09-19 07:11:30.910 262 15646.29 397.86 53094.08 88888.00 2019-09-19 07:11:31.410 262 15646.34 397.86 53094.13 88888.00 2019-09-19 07:11:31.910 262 15646.33 397.90 53094.11 88888.00 2019-09-19 07:11:32.410 262 15646.29 397.89 53094.03 88888.00 2019-09-19 07:11:32.910 262 15646.24 397.91 53094.04 88888.00 2019-09-19 07:11:33.410 262 15646.21 397.86 53094.05 88888.00 2019-09-19 07:11:33.910 262 15646.27 397.86 53094.02 88888.00 2019-09-19 07:11:34.410 262 15646.27 397.87 53094.00 88888.00 2019-09-19 07:11:34.910 262 15646.26 397.83 53094.00 88888.00 2019-09-19 07:11:35.410 262 15646.26 397.84 53093.99 88888.00 2019-09-19 07:11:35.910 262 15646.29 397.87 53093.99 88888.00 2019-09-19 07:11:36.410 262 15646.26 397.89 53094.00 88888.00 2019-09-19 07:11:36.910 262 15646.24 397.87 53094.02 88888.00 2019-09-19 07:11:37.410 262 15646.29 397.87 53093.99 88888.00 2019-09-19 07:11:37.910 262 15646.25 397.86 53093.94 88888.00 2019-09-19 07:11:38.410 262 15646.25 397.85 53093.93 88888.00 2019-09-19 07:11:38.910 262 15646.29 397.87 53093.97 88888.00 2019-09-19 07:11:39.410 262 15646.30 397.85 53094.00 88888.00 2019-09-19 07:11:39.910 262 15646.25 397.87 53093.99 88888.00 2019-09-19 07:11:40.410 262 15646.24 397.87 53093.99 88888.00 2019-09-19 07:11:40.910 262 15646.26 397.86 53093.98 88888.00 2019-09-19 07:11:41.410 262 15646.33 397.83 53094.00 88888.00 2019-09-19 07:11:41.910 262 15646.38 397.83 53094.00 88888.00 2019-09-19 07:11:42.410 262 15646.35 397.83 53093.98 88888.00 2019-09-19 07:11:42.910 262 15646.30 397.86 53094.00 88888.00 2019-09-19 07:11:43.410 262 15646.23 397.85 53094.03 88888.00 2019-09-19 07:11:43.910 262 15646.25 397.83 53094.02 88888.00 2019-09-19 07:11:44.410 262 15646.22 397.85 53093.98 88888.00 2019-09-19 07:11:44.910 262 15646.14 397.84 53094.02 88888.00 2019-09-19 07:11:45.410 262 15646.15 397.83 53094.00 88888.00 2019-09-19 07:11:45.910 262 15646.21 397.84 53094.03 88888.00 2019-09-19 07:11:46.410 262 15646.23 397.83 53094.03 88888.00 2019-09-19 07:11:46.910 262 15646.25 397.86 53093.99 88888.00 2019-09-19 07:11:47.410 262 15646.25 397.87 53093.99 88888.00 2019-09-19 07:11:47.910 262 15646.31 397.84 53093.96 88888.00 2019-09-19 07:11:48.910 262 15646.29 397.86 53093.96 88888.00 2019-09-19 07:11:49.410 262 15646.29 397.84 53093.97 88888.00 2019-09-19 07:11:49.910 262 15646.29 397.83 53093.92 88888.00 2019-09-19 07:11:50.410 262 15646.29 397.83 53093.92 88888.00 2019-09-19 07:11:50.910 262 15646.30 397.79 53093.97 88888.00 2019-09-19 07:11:51.410 262 15646.26 397.76 53093.95 88888.00 2019-09-19 07:11:51.910 262 15646.26 397.77 53093.95 88888.00 2019-09-19 07:11:52.410 262 15646.30 397.79 53093.99 88888.00 2019-09-19 07:11:52.910 262 15646.25 397.84 53094.02 88888.00 2019-09-19 07:11:53.410 262 15646.25 397.85 53094.02 88888.00 2019-09-19 07:11:53.910 262 15646.26 397.82 53093.99 88888.00 2019-09-19 07:11:54.410 262 15646.24 397.79 53093.94 88888.00 2019-09-19 07:11:54.910 262 15646.24 397.78 53093.97 88888.00 2019-09-19 07:11:55.410 262 15646.25 397.75 53094.02 88888.00 2019-09-19 07:11:55.910 262 15646.29 397.77 53093.99 88888.00 2019-09-19 07:11:56.410 262 15646.27 397.77 53093.98 88888.00 2019-09-19 07:11:56.910 262 15646.25 397.78 53094.00 88888.00 2019-09-19 07:11:57.410 262 15646.24 397.78 53093.94 88888.00 2019-09-19 07:11:57.910 262 15646.26 397.76 53093.99 88888.00 2019-09-19 07:11:58.910 262 15646.27 397.83 53094.06 88888.00 2019-09-19 07:11:59.410 262 15646.26 397.84 53094.03 88888.00 2019-09-19 07:11:59.910 262 15646.27 397.81 53094.05 88888.00 2019-09-19 07:12:00.410 262 15646.25 397.86 53094.02 88888.00 2019-09-19 07:12:00.910 262 15646.26 397.86 53094.02 88888.00 2019-09-19 07:12:01.410 262 15646.29 397.84 53094.03 88888.00 2019-09-19 07:12:01.910 262 15646.29 397.82 53094.03 88888.00 2019-09-19 07:12:02.410 262 15646.21 397.83 53094.03 88888.00 2019-09-19 07:12:02.910 262 15646.21 397.83 53094.03 88888.00 2019-09-19 07:12:03.410 262 15646.18 397.86 53093.98 88888.00 2019-09-19 07:12:03.910 262 15646.16 397.89 53094.00 88888.00 2019-09-19 07:12:04.410 262 15646.20 397.87 53094.05 88888.00 2019-09-19 07:12:04.910 262 15646.18 397.89 53094.04 88888.00 2019-09-19 07:12:05.410 262 15646.23 397.90 53094.03 88888.00 2019-09-19 07:12:05.910 262 15646.20 397.92 53094.00 88888.00 2019-09-19 07:12:06.410 262 15646.18 397.92 53093.93 88888.00 2019-09-19 07:12:06.910 262 15646.20 397.96 53093.92 88888.00 2019-09-19 07:12:07.410 262 15646.22 398.04 53093.94 88888.00 2019-09-19 07:12:07.910 262 15646.20 398.05 53093.99 88888.00 2019-09-19 07:12:08.410 262 15646.20 398.08 53094.05 88888.00 2019-09-19 07:12:08.910 262 15646.20 398.07 53094.00 88888.00 2019-09-19 07:12:09.410 262 15646.22 398.08 53094.02 88888.00 2019-09-19 07:12:09.910 262 15646.23 398.05 53094.00 88888.00 2019-09-19 07:12:10.410 262 15646.20 398.04 53093.98 88888.00 2019-09-19 07:12:10.910 262 15646.20 398.03 53093.99 88888.00 2019-09-19 07:12:11.410 262 15646.22 398.05 53093.98 88888.00 2019-09-19 07:12:12.410 262 15646.21 398.12 53094.02 88888.00 2019-09-19 07:12:12.910 262 15646.17 398.09 53094.07 88888.00 2019-09-19 07:12:13.410 262 15646.20 398.07 53094.08 88888.00 2019-09-19 07:12:13.910 262 15646.13 398.09 53094.05 88888.00 2019-09-19 07:12:14.410 262 15646.09 398.09 53094.05 88888.00 2019-09-19 07:12:14.910 262 15646.13 398.10 53094.08 88888.00 2019-09-19 07:12:15.410 262 15646.15 398.11 53094.06 88888.00 2019-09-19 07:12:15.910 262 15646.18 398.15 53094.06 88888.00 2019-09-19 07:12:16.410 262 15646.21 398.16 53094.05 88888.00 2019-09-19 07:12:16.910 262 15646.21 398.16 53094.03 88888.00 2019-09-19 07:12:17.410 262 15646.25 398.13 53094.04 88888.00 2019-09-19 07:12:17.910 262 15646.22 398.19 53094.03 88888.00 2019-09-19 07:12:18.410 262 15646.20 398.15 53094.02 88888.00 2019-09-19 07:12:18.910 262 15646.20 398.12 53094.03 88888.00 2019-09-19 07:12:19.410 262 15646.13 398.11 53094.06 88888.00 2019-09-19 07:12:19.910 262 15646.12 398.11 53094.03 88888.00 2019-09-19 07:12:20.410 262 15646.11 398.11 53094.03 88888.00 2019-09-19 07:12:20.910 262 15646.15 398.16 53094.05 88888.00 2019-09-19 07:12:21.410 262 15646.20 398.17 53094.08 88888.00 2019-09-19 07:12:22.410 262 15646.14 398.15 53094.08 88888.00 2019-09-19 07:12:22.910 262 15646.18 398.13 53094.05 88888.00 2019-09-19 07:12:23.410 262 15646.15 398.12 53094.05 88888.00 2019-09-19 07:12:23.910 262 15646.15 398.10 53094.04 88888.00 2019-09-19 07:12:24.410 262 15646.16 398.09 53094.06 88888.00 2019-09-19 07:12:24.910 262 15646.15 398.09 53094.00 88888.00 2019-09-19 07:12:25.410 262 15646.11 398.13 53094.04 88888.00 2019-09-19 07:12:25.910 262 15646.13 398.13 53094.00 88888.00 2019-09-19 07:12:26.410 262 15646.12 398.13 53094.00 88888.00 2019-09-19 07:12:26.910 262 15646.17 398.12 53093.99 88888.00 2019-09-19 07:12:27.411 262 15646.20 398.12 53093.94 88888.00 2019-09-19 07:12:27.911 262 15646.15 398.15 53093.97 88888.00 2019-09-19 07:12:28.411 262 15646.15 398.15 53093.98 88888.00 2019-09-19 07:12:28.911 262 15646.17 398.15 53093.99 88888.00 2019-09-19 07:12:29.411 262 15646.21 398.13 53094.00 88888.00 2019-09-19 07:12:29.911 262 15646.15 398.10 53093.95 88888.00 2019-09-19 07:12:30.411 262 15646.20 398.09 53093.90 88888.00 2019-09-19 07:12:30.911 262 15646.23 398.11 53093.89 88888.00 2019-09-19 07:12:31.411 262 15646.24 398.13 53093.90 88888.00 2019-09-19 07:12:31.911 262 15646.20 398.11 53093.91 88888.00 2019-09-19 07:12:32.411 262 15646.20 398.10 53093.91 88888.00 2019-09-19 07:12:32.911 262 15646.17 398.12 53093.91 88888.00 2019-09-19 07:12:33.411 262 15646.18 398.12 53093.96 88888.00 2019-09-19 07:12:33.911 262 15646.17 398.09 53093.91 88888.00 2019-09-19 07:12:34.411 262 15646.17 398.07 53093.82 88888.00 2019-09-19 07:12:34.911 262 15646.21 398.07 53093.84 88888.00 2019-09-19 07:12:35.411 262 15646.20 398.05 53093.87 88888.00 2019-09-19 07:12:35.911 262 15646.20 398.05 53093.86 88888.00 2019-09-19 07:12:36.411 262 15646.22 398.10 53093.88 88888.00 2019-09-19 07:12:36.911 262 15646.20 398.05 53093.88 88888.00 2019-09-19 07:12:37.411 262 15646.18 398.05 53093.88 88888.00 2019-09-19 07:12:37.911 262 15646.21 398.10 53093.90 88888.00 2019-09-19 07:12:38.411 262 15646.21 398.11 53093.92 88888.00 2019-09-19 07:12:38.911 262 15646.23 398.11 53093.89 88888.00 2019-09-19 07:12:39.411 262 15646.21 398.09 53093.87 88888.00 2019-09-19 07:12:39.911 262 15646.18 398.07 53093.84 88888.00 2019-09-19 07:12:40.411 262 15646.25 398.10 53093.86 88888.00 2019-09-19 07:12:40.911 262 15646.24 398.12 53093.88 88888.00 2019-09-19 07:12:41.411 262 15646.24 398.10 53093.84 88888.00 2019-09-19 07:12:41.911 262 15646.23 398.10 53093.87 88888.00 2019-09-19 07:12:42.411 262 15646.24 398.05 53093.86 88888.00 2019-09-19 07:12:42.911 262 15646.26 398.08 53093.87 88888.00 2019-09-19 07:12:43.911 262 15646.24 398.09 53093.91 88888.00 2019-09-19 07:12:44.411 262 15646.17 398.11 53093.89 88888.00 2019-09-19 07:12:44.911 262 15646.21 398.08 53093.91 88888.00 2019-09-19 07:12:45.411 262 15646.23 398.05 53093.90 88888.00 2019-09-19 07:12:45.911 262 15646.20 398.07 53093.89 88888.00 2019-09-19 07:12:46.411 262 15646.21 398.07 53093.91 88888.00 2019-09-19 07:12:46.911 262 15646.21 398.07 53093.92 88888.00 2019-09-19 07:12:47.411 262 15646.20 398.11 53093.97 88888.00 2019-09-19 07:12:47.911 262 15646.20 398.10 53093.95 88888.00 2019-09-19 07:12:48.411 262 15646.15 398.11 53093.90 88888.00 2019-09-19 07:12:48.911 262 15646.16 398.10 53093.91 88888.00 2019-09-19 07:12:49.411 262 15646.16 398.11 53093.93 88888.00 2019-09-19 07:12:49.911 262 15646.11 398.11 53093.97 88888.00 2019-09-19 07:12:50.411 262 15646.04 398.11 53094.03 88888.00 2019-09-19 07:12:50.911 262 15646.03 398.13 53093.98 88888.00 2019-09-19 07:12:51.411 262 15646.11 398.15 53093.95 88888.00 2019-09-19 07:12:51.911 262 15646.14 398.13 53093.95 88888.00 2019-09-19 07:12:52.411 262 15646.07 398.12 53093.96 88888.00 2019-09-19 07:12:52.911 262 15646.08 398.10 53093.90 88888.00 2019-09-19 07:12:53.411 262 15646.09 398.16 53093.92 88888.00 2019-09-19 07:12:53.911 262 15646.05 398.13 53093.94 88888.00 2019-09-19 07:12:54.411 262 15646.04 398.13 53093.93 88888.00 2019-09-19 07:12:54.911 262 15646.08 398.16 53093.94 88888.00 2019-09-19 07:12:55.411 262 15646.06 398.19 53093.93 88888.00 2019-09-19 07:12:55.911 262 15646.07 398.17 53093.96 88888.00 2019-09-19 07:12:56.411 262 15646.05 398.15 53093.95 88888.00 2019-09-19 07:12:56.911 262 15646.04 398.20 53093.99 88888.00 2019-09-19 07:12:57.411 262 15646.06 398.20 53093.99 88888.00 2019-09-19 07:12:57.911 262 15646.04 398.18 53093.96 88888.00 2019-09-19 07:12:58.411 262 15646.03 398.24 53093.99 88888.00 2019-09-19 07:12:58.911 262 15646.07 398.25 53093.99 88888.00 2019-09-19 07:12:59.411 262 15646.06 398.19 53093.97 88888.00 2019-09-19 07:12:59.911 262 15646.03 398.15 53093.97 88888.00 2019-09-19 07:13:00.411 262 15646.07 398.19 53094.02 88888.00 2019-09-19 07:13:00.911 262 15646.09 398.20 53094.03 88888.00 2019-09-19 07:13:01.411 262 15646.08 398.21 53094.00 88888.00 2019-09-19 07:13:01.911 262 15646.01 398.18 53093.99 88888.00 2019-09-19 07:13:02.411 262 15645.99 398.16 53094.05 88888.00 2019-09-19 07:13:02.911 262 15646.01 398.13 53094.04 88888.00 2019-09-19 07:13:03.411 262 15645.97 398.17 53094.05 88888.00 2019-09-19 07:13:03.911 262 15645.98 398.18 53094.04 88888.00 2019-09-19 07:13:04.411 262 15645.99 398.20 53093.97 88888.00 2019-09-19 07:13:04.911 262 15646.03 398.22 53093.99 88888.00 2019-09-19 07:13:05.411 262 15646.01 398.15 53093.98 88888.00 2019-09-19 07:13:05.911 262 15646.02 398.13 53093.96 88888.00 2019-09-19 07:13:06.411 262 15646.02 398.17 53093.99 88888.00 2019-09-19 07:13:06.911 262 15646.01 398.16 53094.04 88888.00 2019-09-19 07:13:07.411 262 15645.97 398.15 53094.00 88888.00 2019-09-19 07:13:07.911 262 15645.99 398.15 53093.99 88888.00 2019-09-19 07:13:08.411 262 15645.96 398.15 53094.00 88888.00 2019-09-19 07:13:08.911 262 15645.96 398.13 53094.02 88888.00 2019-09-19 07:13:09.411 262 15645.97 398.12 53094.00 88888.00 2019-09-19 07:13:09.911 262 15645.99 398.17 53093.97 88888.00 2019-09-19 07:13:10.411 262 15645.99 398.19 53093.92 88888.00 2019-09-19 07:13:10.911 262 15645.96 398.12 53093.92 88888.00 2019-09-19 07:13:11.411 262 15645.99 398.08 53093.94 88888.00 2019-09-19 07:13:11.911 262 15645.98 398.13 53093.98 88888.00 2019-09-19 07:13:12.411 262 15646.01 398.11 53093.96 88888.00 2019-09-19 07:13:12.911 262 15646.02 398.10 53093.92 88888.00 2019-09-19 07:13:13.411 262 15646.01 398.09 53093.92 88888.00 2019-09-19 07:13:13.911 262 15645.97 398.08 53093.90 88888.00 2019-09-19 07:13:14.411 262 15645.97 398.07 53093.94 88888.00 2019-09-19 07:13:15.411 262 15645.96 398.07 53093.90 88888.00 2019-09-19 07:13:15.911 262 15645.96 398.05 53093.88 88888.00 2019-09-19 07:13:16.411 262 15645.96 398.02 53093.83 88888.00 2019-09-19 07:13:16.911 262 15645.99 398.04 53093.83 88888.00 2019-09-19 07:13:17.411 262 15645.95 398.04 53093.84 88888.00 2019-09-19 07:13:17.911 262 15645.96 398.01 53093.82 88888.00 2019-09-19 07:13:18.411 262 15645.99 398.04 53093.82 88888.00 2019-09-19 07:13:18.911 262 15646.05 398.03 53093.79 88888.00 2019-09-19 07:13:19.411 262 15646.08 398.02 53093.79 88888.00 2019-09-19 07:13:19.911 262 15646.07 398.02 53093.80 88888.00 2019-09-19 07:13:20.411 262 15646.04 398.04 53093.79 88888.00 2019-09-19 07:13:20.911 262 15646.04 398.04 53093.75 88888.00 2019-09-19 07:13:21.411 262 15646.01 398.03 53093.75 88888.00 2019-09-19 07:13:21.911 262 15645.99 398.04 53093.73 88888.00 2019-09-19 07:13:22.411 262 15646.02 398.07 53093.76 88888.00 2019-09-19 07:13:22.911 262 15646.06 398.09 53093.73 88888.00 2019-09-19 07:13:23.411 262 15646.08 398.03 53093.73 88888.00 2019-09-19 07:13:23.911 262 15646.03 398.03 53093.70 88888.00 2019-09-19 07:13:24.411 262 15646.06 398.04 53093.72 88888.00 2019-09-19 07:13:25.411 262 15646.09 397.91 53093.73 88888.00 2019-09-19 07:13:25.911 262 15646.03 397.90 53093.69 88888.00 2019-09-19 07:13:26.411 262 15646.02 397.86 53093.70 88888.00 2019-09-19 07:13:26.911 262 15646.04 397.87 53093.72 88888.00 2019-09-19 07:13:27.411 262 15646.07 397.90 53093.69 88888.00 2019-09-19 07:13:27.911 262 15646.08 397.89 53093.69 88888.00 2019-09-19 07:13:28.411 262 15646.09 397.87 53093.73 88888.00 2019-09-19 07:13:28.911 262 15646.07 397.83 53093.72 88888.00 2019-09-19 07:13:29.411 262 15646.11 397.83 53093.70 88888.00 2019-09-19 07:13:29.911 262 15646.12 397.84 53093.70 88888.00 2019-09-19 07:13:30.411 262 15646.07 397.83 53093.62 88888.00 2019-09-19 07:13:30.911 262 15646.03 397.83 53093.63 88888.00 2019-09-19 07:13:31.411 262 15646.04 397.85 53093.63 88888.00 2019-09-19 07:13:31.911 262 15646.06 397.84 53093.56 88888.00 2019-09-19 07:13:32.411 262 15646.09 397.83 53093.59 88888.00 2019-09-19 07:13:32.911 262 15646.13 397.84 53093.64 88888.00 2019-09-19 07:13:33.411 262 15646.16 397.86 53093.65 88888.00 2019-09-19 07:13:33.911 262 15646.13 397.83 53093.64 88888.00 2019-09-19 07:13:34.411 262 15646.07 397.83 53093.62 88888.00 2019-09-19 07:13:34.911 262 15646.08 397.83 53093.63 88888.00 2019-09-19 07:13:35.411 262 15646.09 397.79 53093.63 88888.00 2019-09-19 07:13:35.911 262 15646.12 397.75 53093.58 88888.00 2019-09-19 07:13:36.411 262 15646.15 397.73 53093.57 88888.00 2019-09-19 07:13:36.911 262 15646.16 397.72 53093.58 88888.00 2019-09-19 07:13:37.411 262 15646.15 397.68 53093.59 88888.00 2019-09-19 07:13:37.911 262 15646.16 397.68 53093.57 88888.00 2019-09-19 07:13:38.411 262 15646.18 397.75 53093.57 88888.00 2019-09-19 07:13:38.911 262 15646.17 397.78 53093.59 88888.00 2019-09-19 07:13:39.411 262 15646.17 397.82 53093.56 88888.00 2019-09-19 07:13:39.911 262 15646.14 397.82 53093.56 88888.00 2019-09-19 07:13:40.411 262 15646.15 397.83 53093.56 88888.00 2019-09-19 07:13:40.911 262 15646.16 397.82 53093.62 88888.00 2019-09-19 07:13:41.411 262 15646.13 397.77 53093.59 88888.00 2019-09-19 07:13:41.911 262 15646.13 397.77 53093.53 88888.00 2019-09-19 07:13:42.411 262 15646.13 397.78 53093.52 88888.00 2019-09-19 07:13:42.911 262 15646.14 397.77 53093.57 88888.00 2019-09-19 07:13:43.411 262 15646.08 397.74 53093.60 88888.00 2019-09-19 07:13:43.911 262 15646.06 397.73 53093.63 88888.00 2019-09-19 07:13:44.411 262 15646.04 397.70 53093.63 88888.00 2019-09-19 07:13:44.911 262 15646.08 397.72 53093.60 88888.00 2019-09-19 07:13:45.411 262 15646.06 397.70 53093.57 88888.00 2019-09-19 07:13:45.911 262 15646.07 397.75 53093.60 88888.00 2019-09-19 07:13:46.411 262 15646.08 397.75 53093.63 88888.00 2019-09-19 07:13:46.911 262 15646.05 397.72 53093.63 88888.00 2019-09-19 07:13:47.411 262 15646.04 397.72 53093.59 88888.00 2019-09-19 07:13:47.911 262 15646.05 397.68 53093.64 88888.00 2019-09-19 07:13:48.411 262 15646.04 397.69 53093.64 88888.00 2019-09-19 07:13:48.911 262 15646.06 397.73 53093.63 88888.00 2019-09-19 07:13:49.411 262 15646.06 397.75 53093.62 88888.00 2019-09-19 07:13:49.911 262 15646.06 397.73 53093.63 88888.00 2019-09-19 07:13:50.411 262 15646.07 397.73 53093.67 88888.00 2019-09-19 07:13:50.911 262 15646.05 397.70 53093.73 88888.00 2019-09-19 07:13:51.411 262 15646.05 397.70 53093.68 88888.00 2019-09-19 07:13:51.911 262 15646.05 397.69 53093.71 88888.00 2019-09-19 07:13:52.411 262 15646.03 397.73 53093.68 88888.00 2019-09-19 07:13:52.911 262 15645.99 397.73 53093.68 88888.00 2019-09-19 07:13:53.411 262 15646.01 397.76 53093.71 88888.00 2019-09-19 07:13:53.911 262 15645.97 397.79 53093.75 88888.00 2019-09-19 07:13:54.411 262 15645.93 397.79 53093.79 88888.00 2019-09-19 07:13:54.911 262 15645.92 397.82 53093.80 88888.00 2019-09-19 07:13:55.411 262 15645.93 397.79 53093.85 88888.00 2019-09-19 07:13:55.911 262 15645.90 397.77 53093.83 88888.00 2019-09-19 07:13:56.911 262 15645.90 397.82 53093.85 88888.00 2019-09-19 07:13:57.411 262 15645.90 397.83 53093.82 88888.00 2019-09-19 07:13:57.911 262 15645.89 397.83 53093.80 88888.00 2019-09-19 07:13:58.411 262 15645.90 397.83 53093.86 88888.00 2019-09-19 07:13:58.911 262 15645.88 397.84 53093.89 88888.00 2019-09-19 07:13:59.411 262 15645.87 397.86 53093.93 88888.00 2019-09-19 07:13:59.911 262 15645.88 397.90 53093.98 88888.00 2019-09-19 07:14:00.411 262 15645.87 397.89 53093.96 88888.00 2019-09-19 07:14:00.911 262 15645.80 397.91 53093.93 88888.00 2019-09-19 07:14:01.411 262 15645.84 397.95 53093.96 88888.00 2019-09-19 07:14:01.911 262 15645.84 397.98 53093.98 88888.00 2019-09-19 07:14:02.411 262 15645.80 397.98 53093.99 88888.00 2019-09-19 07:14:02.911 262 15645.79 397.95 53093.94 88888.00 2019-09-19 07:14:03.411 262 15645.83 397.99 53093.91 88888.00 2019-09-19 07:14:03.911 262 15645.83 397.96 53093.92 88888.00 2019-09-19 07:14:04.411 262 15645.78 397.96 53093.98 88888.00 2019-09-19 07:14:04.911 262 15645.83 398.00 53093.97 88888.00 2019-09-19 07:14:05.411 262 15645.84 398.04 53093.92 88888.00 2019-09-19 07:14:05.911 262 15645.83 398.02 53093.94 88888.00 2019-09-19 07:14:06.911 262 15645.85 398.05 53093.90 88888.00 2019-09-19 07:14:07.411 262 15645.90 398.08 53093.86 88888.00 2019-09-19 07:14:07.911 262 15645.93 398.05 53093.87 88888.00 2019-09-19 07:14:08.411 262 15645.92 398.05 53093.89 88888.00 2019-09-19 07:14:08.911 262 15645.92 398.09 53093.90 88888.00 2019-09-19 07:14:09.411 262 15645.88 398.09 53093.86 88888.00 2019-09-19 07:14:09.911 262 15645.88 398.09 53093.89 88888.00 2019-09-19 07:14:10.411 262 15645.96 398.10 53093.94 88888.00 2019-09-19 07:14:10.911 262 15645.97 398.11 53093.94 88888.00 2019-09-19 07:14:11.411 262 15646.01 398.11 53093.95 88888.00 2019-09-19 07:14:11.911 262 15645.98 398.11 53093.94 88888.00 2019-09-19 07:14:12.411 262 15645.97 398.09 53093.96 88888.00 2019-09-19 07:14:12.911 262 15646.02 398.05 53093.91 88888.00 2019-09-19 07:14:13.411 262 15646.03 398.05 53093.87 88888.00 2019-09-19 07:14:13.911 262 15646.07 398.07 53093.82 88888.00 2019-09-19 07:14:14.411 262 15646.05 398.08 53093.88 88888.00 2019-09-19 07:14:14.911 262 15646.01 398.09 53093.87 88888.00 2019-09-19 07:14:15.411 262 15646.01 398.07 53093.84 88888.00 2019-09-19 07:14:15.911 262 15646.02 398.05 53093.86 88888.00 2019-09-19 07:14:16.411 262 15645.98 398.05 53093.84 88888.00 2019-09-19 07:14:16.911 262 15645.97 398.08 53093.85 88888.00 2019-09-19 07:14:17.411 262 15646.04 398.05 53093.88 88888.00 2019-09-19 07:14:17.911 262 15646.02 398.08 53093.83 88888.00 2019-09-19 07:14:18.411 262 15646.02 398.08 53093.80 88888.00 2019-09-19 07:14:18.911 262 15645.99 398.09 53093.85 88888.00 2019-09-19 07:14:19.411 262 15645.97 398.08 53093.83 88888.00 2019-09-19 07:14:19.911 262 15646.03 398.05 53093.77 88888.00 2019-09-19 07:14:20.411 262 15645.98 398.05 53093.79 88888.00 2019-09-19 07:14:20.911 262 15645.95 398.03 53093.77 88888.00 2019-09-19 07:14:21.411 262 15645.95 398.07 53093.80 88888.00 2019-09-19 07:14:21.911 262 15645.95 398.05 53093.79 88888.00 2019-09-19 07:14:22.411 262 15645.93 398.02 53093.71 88888.00 2019-09-19 07:14:22.911 262 15645.95 398.02 53093.68 88888.00 2019-09-19 07:14:23.411 262 15645.94 397.98 53093.67 88888.00 2019-09-19 07:14:23.911 262 15645.88 397.96 53093.67 88888.00 2019-09-19 07:14:24.911 262 15645.90 397.95 53093.64 88888.00 2019-09-19 07:14:25.411 262 15645.97 397.94 53093.63 88888.00 2019-09-19 07:14:25.911 262 15645.97 397.92 53093.57 88888.00 2019-09-19 07:14:26.411 262 15646.02 397.93 53093.59 88888.00 2019-09-19 07:14:26.911 262 15646.03 397.93 53093.55 88888.00 2019-09-19 07:14:27.411 262 15645.99 397.93 53093.48 88888.00 2019-09-19 07:14:27.911 262 15645.99 397.94 53093.48 88888.00 2019-09-19 07:14:28.411 262 15645.99 397.94 53093.53 88888.00 2019-09-19 07:14:28.911 262 15646.01 397.92 53093.49 88888.00 2019-09-19 07:14:29.411 262 15646.01 397.91 53093.45 88888.00 2019-09-19 07:14:29.911 262 15645.99 397.93 53093.44 88888.00 2019-09-19 07:14:30.411 262 15645.95 397.92 53093.43 88888.00 2019-09-19 07:14:30.911 262 15645.96 397.85 53093.36 88888.00 2019-09-19 07:14:31.411 262 15646.02 397.84 53093.32 88888.00 2019-09-19 07:14:31.911 262 15646.03 397.85 53093.34 88888.00 2019-09-19 07:14:32.411 262 15646.01 397.81 53093.36 88888.00 2019-09-19 07:14:32.911 262 15645.99 397.77 53093.31 88888.00 2019-09-19 07:14:33.411 262 15645.99 397.78 53093.33 88888.00 2019-09-19 07:14:33.911 262 15646.02 397.79 53093.37 88888.00 2019-09-19 07:14:34.411 262 15646.02 397.78 53093.37 88888.00 2019-09-19 07:14:34.911 262 15646.04 397.84 53093.42 88888.00 2019-09-19 07:14:35.411 262 15645.97 397.84 53093.41 88888.00 2019-09-19 07:14:35.911 262 15645.95 397.84 53093.42 88888.00 2019-09-19 07:14:36.411 262 15645.97 397.86 53093.38 88888.00 2019-09-19 07:14:36.911 262 15645.95 397.82 53093.41 88888.00 2019-09-19 07:14:37.411 262 15645.90 397.82 53093.44 88888.00 2019-09-19 07:14:38.411 262 15645.90 397.78 53093.44 88888.00 2019-09-19 07:14:38.911 262 15645.89 397.77 53093.43 88888.00 2019-09-19 07:14:39.411 262 15645.88 397.76 53093.39 88888.00 2019-09-19 07:14:39.911 262 15645.84 397.77 53093.41 88888.00 2019-09-19 07:14:40.411 262 15645.84 397.78 53093.43 88888.00 2019-09-19 07:14:40.911 262 15645.84 397.81 53093.41 88888.00 2019-09-19 07:14:41.411 262 15645.84 397.81 53093.36 88888.00 2019-09-19 07:14:41.911 262 15645.83 397.77 53093.38 88888.00 2019-09-19 07:14:42.411 262 15645.84 397.75 53093.42 88888.00 2019-09-19 07:14:42.911 262 15645.87 397.75 53093.42 88888.00 2019-09-19 07:14:43.411 262 15645.78 397.78 53093.41 88888.00 2019-09-19 07:14:43.911 262 15645.83 397.81 53093.41 88888.00 2019-09-19 07:14:44.411 262 15645.85 397.79 53093.44 88888.00 2019-09-19 07:14:44.911 262 15645.75 397.79 53093.43 88888.00 2019-09-19 07:14:45.411 262 15645.76 397.83 53093.41 88888.00 2019-09-19 07:14:45.911 262 15645.77 397.82 53093.39 88888.00 2019-09-19 07:14:46.411 262 15645.75 397.81 53093.37 88888.00 2019-09-19 07:14:46.911 262 15645.74 397.77 53093.38 88888.00 2019-09-19 07:14:47.411 262 15645.76 397.76 53093.37 88888.00 2019-09-19 07:14:47.911 262 15645.75 397.81 53093.38 88888.00 2019-09-19 07:14:48.411 262 15645.71 397.85 53093.42 88888.00 2019-09-19 07:14:48.911 262 15645.69 397.87 53093.45 88888.00 2019-09-19 07:14:49.411 262 15645.71 397.84 53093.44 88888.00 2019-09-19 07:14:49.911 262 15645.67 397.85 53093.44 88888.00 2019-09-19 07:14:50.411 262 15645.66 397.83 53093.39 88888.00 2019-09-19 07:14:50.911 262 15645.67 397.81 53093.42 88888.00 2019-09-19 07:14:51.411 262 15645.67 397.81 53093.42 88888.00 2019-09-19 07:14:51.911 262 15645.67 397.78 53093.41 88888.00 2019-09-19 07:14:52.411 262 15645.70 397.81 53093.38 88888.00 2019-09-19 07:14:52.911 262 15645.70 397.81 53093.36 88888.00 2019-09-19 07:14:53.411 262 15645.69 397.78 53093.36 88888.00 2019-09-19 07:14:53.911 262 15645.67 397.81 53093.35 88888.00 2019-09-19 07:14:54.411 262 15645.65 397.81 53093.41 88888.00 2019-09-19 07:14:54.911 262 15645.67 397.79 53093.43 88888.00 2019-09-19 07:14:55.411 262 15645.70 397.77 53093.45 88888.00 2019-09-19 07:14:55.911 262 15645.71 397.77 53093.39 88888.00 2019-09-19 07:14:56.411 262 15645.69 397.77 53093.41 88888.00 2019-09-19 07:14:56.911 262 15645.75 397.77 53093.42 88888.00 2019-09-19 07:14:57.411 262 15645.72 397.77 53093.38 88888.00 2019-09-19 07:14:57.911 262 15645.71 397.73 53093.36 88888.00 2019-09-19 07:14:58.411 262 15645.75 397.73 53093.38 88888.00 2019-09-19 07:14:58.911 262 15645.77 397.73 53093.35 88888.00 2019-09-19 07:14:59.411 262 15645.76 397.74 53093.32 88888.00 2019-09-19 07:14:59.911 262 15645.76 397.77 53093.30 88888.00 2019-09-19 07:15:00.411 262 15645.79 397.76 53093.28 88888.00 2019-09-19 07:15:00.911 262 15645.78 397.72 53093.28 88888.00 2019-09-19 07:15:01.411 262 15645.79 397.67 53093.28 88888.00 2019-09-19 07:15:01.911 262 15645.76 397.68 53093.30 88888.00 2019-09-19 07:15:02.411 262 15645.78 397.73 53093.30 88888.00 2019-09-19 07:15:02.911 262 15645.84 397.70 53093.30 88888.00 2019-09-19 07:15:03.411 262 15645.83 397.72 53093.31 88888.00 2019-09-19 07:15:03.911 262 15645.84 397.73 53093.28 88888.00 2019-09-19 07:15:04.411 262 15645.86 397.68 53093.22 88888.00 2019-09-19 07:15:04.911 262 15645.86 397.65 53093.21 88888.00 2019-09-19 07:15:05.411 262 15645.83 397.64 53093.23 88888.00 2019-09-19 07:15:05.911 262 15645.83 397.63 53093.24 88888.00 2019-09-19 07:15:06.411 262 15645.85 397.60 53093.26 88888.00 2019-09-19 07:15:06.911 262 15645.87 397.58 53093.27 88888.00 2019-09-19 07:15:07.411 262 15645.90 397.56 53093.26 88888.00 2019-09-19 07:15:07.911 262 15645.90 397.55 53093.17 88888.00 2019-09-19 07:15:08.411 262 15645.90 397.52 53093.15 88888.00 2019-09-19 07:15:08.911 262 15645.93 397.50 53093.18 88888.00 2019-09-19 07:15:09.411 262 15645.98 397.48 53093.18 88888.00 2019-09-19 07:15:09.911 262 15646.02 397.50 53093.15 88888.00 2019-09-19 07:15:10.411 262 15645.99 397.51 53093.14 88888.00 2019-09-19 07:15:10.911 262 15645.97 397.55 53093.17 88888.00 2019-09-19 07:15:11.411 262 15646.01 397.53 53093.17 88888.00 2019-09-19 07:15:11.911 262 15645.97 397.49 53093.14 88888.00 2019-09-19 07:15:12.411 262 15645.90 397.47 53093.17 88888.00 2019-09-19 07:15:12.911 262 15645.93 397.47 53093.16 88888.00 2019-09-19 07:15:13.411 262 15645.94 397.47 53093.18 88888.00 2019-09-19 07:15:13.911 262 15645.92 397.46 53093.19 88888.00 2019-09-19 07:15:14.411 262 15645.93 397.42 53093.23 88888.00 2019-09-19 07:15:14.911 262 15645.92 397.44 53093.24 88888.00 2019-09-19 07:15:15.411 262 15645.90 397.48 53093.18 88888.00 2019-09-19 07:15:15.911 262 15645.87 397.46 53093.19 88888.00 2019-09-19 07:15:16.411 262 15645.88 397.46 53093.18 88888.00 2019-09-19 07:15:16.911 262 15645.88 397.47 53093.28 88888.00 2019-09-19 07:15:17.411 262 15645.90 397.48 53093.32 88888.00 2019-09-19 07:15:17.911 262 15645.89 397.47 53093.30 88888.00 2019-09-19 07:15:18.411 262 15645.92 397.47 53093.34 88888.00 2019-09-19 07:15:18.911 262 15645.87 397.48 53093.38 88888.00 2019-09-19 07:15:19.411 262 15645.88 397.53 53093.41 88888.00 2019-09-19 07:15:19.911 262 15645.85 397.52 53093.44 88888.00 2019-09-19 07:15:20.411 262 15645.87 397.51 53093.47 88888.00 2019-09-19 07:15:20.911 262 15645.88 397.55 53093.42 88888.00 2019-09-19 07:15:21.411 262 15645.83 397.57 53093.38 88888.00 2019-09-19 07:15:21.911 262 15645.83 397.61 53093.45 88888.00 2019-09-19 07:15:22.411 262 15645.79 397.63 53093.49 88888.00 2019-09-19 07:15:22.911 262 15645.75 397.66 53093.44 88888.00 2019-09-19 07:15:23.411 262 15645.69 397.67 53093.42 88888.00 2019-09-19 07:15:23.911 262 15645.70 397.67 53093.41 88888.00 2019-09-19 07:15:24.411 262 15645.68 397.69 53093.43 88888.00 2019-09-19 07:15:24.911 262 15645.65 397.72 53093.46 88888.00 2019-09-19 07:15:25.411 262 15645.63 397.77 53093.42 88888.00 2019-09-19 07:15:25.911 262 15645.57 397.79 53093.46 88888.00 2019-09-19 07:15:26.411 262 15645.60 397.79 53093.53 88888.00 2019-09-19 07:15:26.911 262 15645.53 397.77 53093.46 88888.00 2019-09-19 07:15:27.411 262 15645.52 397.76 53093.43 88888.00 2019-09-19 07:15:27.911 262 15645.52 397.78 53093.48 88888.00 2019-09-19 07:15:28.411 262 15645.48 397.82 53093.48 88888.00 2019-09-19 07:15:28.911 262 15645.44 397.84 53093.47 88888.00 2019-09-19 07:15:29.911 262 15645.44 397.84 53093.51 88888.00 2019-09-19 07:15:30.411 262 15645.45 397.87 53093.57 88888.00 2019-09-19 07:15:30.911 262 15645.43 397.84 53093.53 88888.00 2019-09-19 07:15:31.411 262 15645.47 397.86 53093.52 88888.00 2019-09-19 07:15:31.911 262 15645.48 397.89 53093.57 88888.00 2019-09-19 07:15:32.411 262 15645.48 397.89 53093.55 88888.00 2019-09-19 07:15:32.911 262 15645.44 397.91 53093.49 88888.00 2019-09-19 07:15:33.411 262 15645.44 397.87 53093.51 88888.00 2019-09-19 07:15:33.911 262 15645.42 397.87 53093.53 88888.00 2019-09-19 07:15:34.411 262 15645.42 397.91 53093.51 88888.00 2019-09-19 07:15:34.911 262 15645.48 397.91 53093.49 88888.00 2019-09-19 07:15:35.411 262 15645.47 397.92 53093.53 88888.00 2019-09-19 07:15:35.911 262 15645.48 397.94 53093.55 88888.00 2019-09-19 07:15:36.411 262 15645.48 397.91 53093.55 88888.00 2019-09-19 07:15:36.911 262 15645.49 397.91 53093.49 88888.00 2019-09-19 07:15:37.411 262 15645.52 397.98 53093.47 88888.00 2019-09-19 07:15:37.911 262 15645.51 397.98 53093.46 88888.00 2019-09-19 07:15:38.411 262 15645.51 397.96 53093.44 88888.00 2019-09-19 07:15:38.911 262 15645.54 397.98 53093.41 88888.00 2019-09-19 07:15:39.911 262 15645.59 397.95 53093.42 88888.00 2019-09-19 07:15:40.411 262 15645.59 397.98 53093.37 88888.00 2019-09-19 07:15:40.911 262 15645.61 398.00 53093.39 88888.00 2019-09-19 07:15:41.411 262 15645.63 397.95 53093.35 88888.00 2019-09-19 07:15:41.911 262 15645.65 397.91 53093.34 88888.00 2019-09-19 07:15:42.411 262 15645.63 397.95 53093.31 88888.00 2019-09-19 07:15:42.911 262 15645.67 398.00 53093.32 88888.00 2019-09-19 07:15:43.411 262 15645.68 398.00 53093.38 88888.00 2019-09-19 07:15:43.911 262 15645.72 397.95 53093.34 88888.00 2019-09-19 07:15:44.411 262 15645.70 397.98 53093.31 88888.00 2019-09-19 07:15:44.911 262 15645.69 397.98 53093.30 88888.00 2019-09-19 07:15:45.411 262 15645.71 398.00 53093.29 88888.00 2019-09-19 07:15:45.911 262 15645.69 397.96 53093.30 88888.00 2019-09-19 07:15:46.411 262 15645.72 397.95 53093.25 88888.00 2019-09-19 07:15:46.911 262 15645.74 397.94 53093.24 88888.00 2019-09-19 07:15:47.411 262 15645.69 397.98 53093.27 88888.00 2019-09-19 07:15:47.911 262 15645.69 397.95 53093.26 88888.00 2019-09-19 07:15:48.411 262 15645.67 397.98 53093.17 88888.00 2019-09-19 07:15:48.911 262 15645.70 397.96 53093.14 88888.00 2019-09-19 07:15:49.411 262 15645.71 397.94 53093.13 88888.00 2019-09-19 07:15:49.911 262 15645.75 397.94 53093.16 88888.00 2019-09-19 07:15:50.411 262 15645.71 397.93 53093.19 88888.00 2019-09-19 07:15:50.911 262 15645.71 397.93 53093.16 88888.00 2019-09-19 07:15:51.411 262 15645.69 397.90 53093.15 88888.00 2019-09-19 07:15:51.911 262 15645.66 397.92 53093.19 88888.00 2019-09-19 07:15:52.411 262 15645.69 397.91 53093.23 88888.00 2019-09-19 07:15:52.911 262 15645.68 397.93 53093.21 88888.00 2019-09-19 07:15:53.411 262 15645.65 397.96 53093.19 88888.00 2019-09-19 07:15:53.911 262 15645.63 397.98 53093.14 88888.00 2019-09-19 07:15:54.411 262 15645.63 397.93 53093.09 88888.00 2019-09-19 07:15:54.911 262 15645.61 397.93 53093.11 88888.00 2019-09-19 07:15:55.411 262 15645.58 397.92 53093.12 88888.00 2019-09-19 07:15:55.911 262 15645.57 397.92 53093.16 88888.00 2019-09-19 07:15:56.411 262 15645.63 397.90 53093.15 88888.00 2019-09-19 07:15:56.911 262 15645.63 397.87 53093.13 88888.00 2019-09-19 07:15:57.411 262 15645.65 397.84 53093.14 88888.00 2019-09-19 07:15:57.911 262 15645.65 397.87 53093.14 88888.00 2019-09-19 07:15:58.411 262 15645.63 397.91 53093.22 88888.00 2019-09-19 07:15:58.911 262 15645.63 397.91 53093.18 88888.00 2019-09-19 07:15:59.411 262 15645.66 397.90 53093.11 88888.00 2019-09-19 07:15:59.911 262 15645.61 397.89 53093.13 88888.00 2019-09-19 07:16:00.411 262 15645.59 397.86 53093.09 88888.00 2019-09-19 07:16:00.911 262 15645.62 397.86 53093.12 88888.00 2019-09-19 07:16:01.411 262 15645.63 397.85 53093.07 88888.00 2019-09-19 07:16:01.911 262 15645.60 397.82 53093.03 88888.00 2019-09-19 07:16:02.411 262 15645.57 397.79 53093.07 88888.00 2019-09-19 07:16:02.911 262 15645.58 397.79 53093.05 88888.00 2019-09-19 07:16:03.411 262 15645.61 397.76 53093.06 88888.00 2019-09-19 07:16:03.911 262 15645.60 397.76 53093.06 88888.00 2019-09-19 07:16:04.411 262 15645.60 397.75 53093.01 88888.00 2019-09-19 07:16:04.911 262 15645.60 397.76 53092.98 88888.00 2019-09-19 07:16:05.411 262 15645.63 397.76 53092.97 88888.00 2019-09-19 07:16:05.911 262 15645.61 397.76 53093.02 88888.00 2019-09-19 07:16:06.411 262 15645.58 397.73 53093.04 88888.00 2019-09-19 07:16:06.911 262 15645.56 397.69 53093.01 88888.00 2019-09-19 07:16:07.411 262 15645.52 397.68 53093.04 88888.00 2019-09-19 07:16:07.911 262 15645.52 397.72 53093.05 88888.00 2019-09-19 07:16:08.411 262 15645.56 397.75 53093.06 88888.00 2019-09-19 07:16:08.911 262 15645.54 397.70 53093.12 88888.00 2019-09-19 07:16:09.411 262 15645.50 397.68 53093.12 88888.00 2019-09-19 07:16:09.911 262 15645.49 397.69 53093.10 88888.00 2019-09-19 07:16:10.411 262 15645.49 397.70 53093.11 88888.00 2019-09-19 07:16:11.411 262 15645.54 397.70 53093.18 88888.00 2019-09-19 07:16:11.911 262 15645.52 397.68 53093.15 88888.00 2019-09-19 07:16:12.411 262 15645.45 397.67 53093.10 88888.00 2019-09-19 07:16:12.911 262 15645.48 397.65 53093.03 88888.00 2019-09-19 07:16:13.411 262 15645.44 397.66 53093.03 88888.00 2019-09-19 07:16:13.911 262 15645.47 397.70 53093.07 88888.00 2019-09-19 07:16:14.411 262 15645.48 397.74 53093.08 88888.00 2019-09-19 07:16:14.911 262 15645.47 397.73 53093.08 88888.00 2019-09-19 07:16:15.411 262 15645.44 397.72 53093.08 88888.00 2019-09-19 07:16:15.911 262 15645.50 397.73 53093.07 88888.00 2019-09-19 07:16:16.411 262 15645.50 397.70 53093.12 88888.00 2019-09-19 07:16:16.911 262 15645.43 397.70 53093.12 88888.00 2019-09-19 07:16:17.411 262 15645.40 397.67 53093.10 88888.00 2019-09-19 07:16:17.911 262 15645.34 397.67 53093.07 88888.00 2019-09-19 07:16:18.411 262 15645.34 397.73 53093.09 88888.00 2019-09-19 07:16:18.911 262 15645.36 397.72 53093.15 88888.00 2019-09-19 07:16:19.411 262 15645.36 397.68 53093.12 88888.00 2019-09-19 07:16:19.911 262 15645.34 397.65 53093.07 88888.00 2019-09-19 07:16:20.411 262 15645.32 397.70 53093.02 88888.00 2019-09-19 07:16:20.911 262 15645.31 397.72 53093.06 88888.00 2019-09-19 07:16:21.411 262 15645.31 397.74 53093.09 88888.00 2019-09-19 07:16:21.911 262 15645.33 397.74 53093.09 88888.00 2019-09-19 07:16:22.411 262 15645.33 397.77 53093.09 88888.00 2019-09-19 07:16:22.911 262 15645.33 397.73 53093.13 88888.00 2019-09-19 07:16:23.411 262 15645.32 397.68 53093.10 88888.00 2019-09-19 07:16:23.911 262 15645.27 397.67 53093.10 88888.00 2019-09-19 07:16:24.411 262 15645.30 397.67 53093.14 88888.00 2019-09-19 07:16:24.911 262 15645.33 397.70 53093.12 88888.00 2019-09-19 07:16:25.411 262 15645.30 397.70 53093.04 88888.00 2019-09-19 07:16:25.911 262 15645.32 397.69 53092.98 88888.00 2019-09-19 07:16:26.411 262 15645.30 397.72 53092.96 88888.00 2019-09-19 07:16:26.911 262 15645.27 397.72 53092.96 88888.00 2019-09-19 07:16:27.411 262 15645.30 397.67 53093.06 88888.00 2019-09-19 07:16:27.911 262 15645.30 397.67 53093.06 88888.00 2019-09-19 07:16:28.411 262 15645.30 397.65 53093.02 88888.00 2019-09-19 07:16:28.911 262 15645.26 397.66 53093.01 88888.00 2019-09-19 07:16:29.411 262 15645.26 397.69 53093.06 88888.00 2019-09-19 07:16:29.911 262 15645.24 397.69 53093.12 88888.00 2019-09-19 07:16:30.411 262 15645.23 397.69 53093.13 88888.00 2019-09-19 07:16:30.911 262 15645.23 397.72 53093.07 88888.00 2019-09-19 07:16:31.412 262 15645.21 397.76 53093.06 88888.00 2019-09-19 07:16:31.912 262 15645.17 397.76 53093.08 88888.00 2019-09-19 07:16:32.412 262 15645.20 397.77 53093.08 88888.00 2019-09-19 07:16:32.912 262 15645.20 397.74 53093.11 88888.00 2019-09-19 07:16:33.412 262 15645.18 397.70 53093.12 88888.00 2019-09-19 07:16:33.912 262 15645.13 397.68 53093.14 88888.00 2019-09-19 07:16:34.412 262 15645.12 397.68 53093.17 88888.00 2019-09-19 07:16:34.912 262 15645.14 397.69 53093.25 88888.00 2019-09-19 07:16:35.412 262 15645.17 397.70 53093.24 88888.00 2019-09-19 07:16:35.912 262 15645.15 397.73 53093.15 88888.00 2019-09-19 07:16:36.412 262 15645.14 397.73 53093.11 88888.00 2019-09-19 07:16:36.912 262 15645.14 397.73 53093.10 88888.00 2019-09-19 07:16:37.412 262 15645.14 397.72 53093.11 88888.00 2019-09-19 07:16:37.912 262 15645.21 397.72 53093.15 88888.00 2019-09-19 07:16:38.412 262 15645.21 397.72 53093.16 88888.00 2019-09-19 07:16:38.912 262 15645.21 397.75 53093.13 88888.00 2019-09-19 07:16:39.412 262 15645.18 397.77 53093.08 88888.00 2019-09-19 07:16:39.912 262 15645.18 397.82 53093.13 88888.00 2019-09-19 07:16:40.412 262 15645.15 397.75 53093.12 88888.00 2019-09-19 07:16:40.912 262 15645.15 397.67 53093.11 88888.00 2019-09-19 07:16:41.412 262 15645.15 397.67 53093.13 88888.00 2019-09-19 07:16:41.912 262 15645.17 397.70 53093.15 88888.00 2019-09-19 07:16:42.412 262 15645.16 397.69 53093.16 88888.00 2019-09-19 07:16:42.912 262 15645.16 397.69 53093.14 88888.00 2019-09-19 07:16:43.412 262 15645.17 397.76 53093.14 88888.00 2019-09-19 07:16:43.912 262 15645.20 397.76 53093.07 88888.00 2019-09-19 07:16:44.412 262 15645.22 397.75 53093.08 88888.00 2019-09-19 07:16:44.912 262 15645.21 397.69 53093.06 88888.00 2019-09-19 07:16:45.412 262 15645.23 397.64 53093.06 88888.00 2019-09-19 07:16:45.912 262 15645.25 397.65 53093.04 88888.00 2019-09-19 07:16:46.412 262 15645.25 397.69 53093.03 88888.00 2019-09-19 07:16:46.912 262 15645.18 397.66 53092.99 88888.00 2019-09-19 07:16:47.412 262 15645.16 397.63 53093.02 88888.00 2019-09-19 07:16:47.912 262 15645.18 397.63 53092.98 88888.00 2019-09-19 07:16:48.412 262 15645.18 397.63 53093.01 88888.00 2019-09-19 07:16:48.912 262 15645.17 397.59 53092.99 88888.00 2019-09-19 07:16:49.412 262 15645.16 397.56 53093.03 88888.00 2019-09-19 07:16:49.912 262 15645.14 397.51 53093.05 88888.00 2019-09-19 07:16:50.412 262 15645.12 397.52 53092.99 88888.00 2019-09-19 07:16:50.912 262 15645.12 397.52 53092.98 88888.00 2019-09-19 07:16:51.412 262 15645.17 397.55 53092.98 88888.00 2019-09-19 07:16:51.912 262 15645.14 397.52 53092.97 88888.00 2019-09-19 07:16:52.912 262 15645.11 397.44 53092.97 88888.00 2019-09-19 07:16:53.412 262 15645.09 397.44 53092.92 88888.00 2019-09-19 07:16:53.912 262 15645.05 397.40 53092.89 88888.00 2019-09-19 07:16:54.412 262 15645.11 397.39 53092.92 88888.00 2019-09-19 07:16:54.912 262 15645.08 397.38 53092.90 88888.00 2019-09-19 07:16:55.412 262 15645.04 397.38 53092.90 88888.00 2019-09-19 07:16:55.912 262 15645.03 397.40 53092.91 88888.00 2019-09-19 07:16:56.412 262 15645.04 397.37 53092.89 88888.00 2019-09-19 07:16:56.912 262 15645.05 397.33 53092.81 88888.00 2019-09-19 07:16:57.412 262 15645.08 397.33 53092.78 88888.00 2019-09-19 07:16:57.912 262 15645.03 397.33 53092.75 88888.00 2019-09-19 07:16:58.412 262 15644.99 397.25 53092.74 88888.00 2019-09-19 07:16:58.912 262 15644.94 397.23 53092.75 88888.00 2019-09-19 07:16:59.412 262 15644.89 397.24 53092.73 88888.00 2019-09-19 07:16:59.912 262 15644.93 397.22 53092.76 88888.00 2019-09-19 07:17:00.412 262 15644.96 397.20 53092.82 88888.00 2019-09-19 07:17:00.912 262 15645.02 397.22 53092.81 88888.00 2019-09-19 07:17:01.412 262 15645.03 397.21 53092.82 88888.00 2019-09-19 07:17:01.912 262 15644.95 397.20 53092.79 88888.00 2019-09-19 07:17:02.412 262 15644.98 397.15 53092.78 88888.00 2019-09-19 07:17:02.912 262 15644.94 397.15 53092.77 88888.00 2019-09-19 07:17:03.412 262 15644.91 397.13 53092.73 88888.00 2019-09-19 07:17:03.912 262 15644.94 397.11 53092.72 88888.00 2019-09-19 07:17:04.412 262 15644.96 397.11 53092.67 88888.00 2019-09-19 07:17:04.912 262 15644.91 397.09 53092.69 88888.00 2019-09-19 07:17:05.412 262 15644.91 397.08 53092.70 88888.00 2019-09-19 07:17:05.912 262 15644.85 397.06 53092.66 88888.00 2019-09-19 07:17:06.412 262 15644.81 397.03 53092.68 88888.00 2019-09-19 07:17:06.912 262 15644.85 397.01 53092.72 88888.00 2019-09-19 07:17:07.412 262 15644.89 397.07 53092.70 88888.00 2019-09-19 07:17:07.912 262 15644.90 397.07 53092.69 88888.00 2019-09-19 07:17:08.412 262 15644.94 397.04 53092.63 88888.00 2019-09-19 07:17:08.912 262 15644.94 396.99 53092.59 88888.00 2019-09-19 07:17:09.412 262 15644.93 396.98 53092.65 88888.00 2019-09-19 07:17:09.912 262 15644.94 396.99 53092.65 88888.00 2019-09-19 07:17:10.912 262 15644.93 396.96 53092.65 88888.00 2019-09-19 07:17:11.412 262 15644.93 396.95 53092.65 88888.00 2019-09-19 07:17:11.912 262 15644.93 396.92 53092.64 88888.00 2019-09-19 07:17:12.412 262 15644.90 396.87 53092.63 88888.00 2019-09-19 07:17:12.912 262 15644.94 396.83 53092.58 88888.00 2019-09-19 07:17:13.412 262 15644.93 396.83 53092.61 88888.00 2019-09-19 07:17:13.912 262 15644.94 396.83 53092.63 88888.00 2019-09-19 07:17:14.412 262 15644.97 396.83 53092.58 88888.00 2019-09-19 07:17:14.912 262 15644.94 396.86 53092.68 88888.00 2019-09-19 07:17:15.412 262 15644.94 396.88 53092.69 88888.00 2019-09-19 07:17:15.912 262 15644.90 396.83 53092.67 88888.00 2019-09-19 07:17:16.412 262 15644.90 396.86 53092.71 88888.00 2019-09-19 07:17:16.912 262 15644.93 396.86 53092.70 88888.00 2019-09-19 07:17:17.412 262 15644.88 396.86 53092.69 88888.00 2019-09-19 07:17:17.912 262 15644.86 396.84 53092.67 88888.00 2019-09-19 07:17:18.412 262 15644.91 396.84 53092.68 88888.00 2019-09-19 07:17:18.912 262 15644.90 396.82 53092.69 88888.00 2019-09-19 07:17:19.412 262 15644.91 396.81 53092.67 88888.00 2019-09-19 07:17:19.912 262 15644.91 396.82 53092.67 88888.00 2019-09-19 07:17:20.412 262 15644.94 396.77 53092.72 88888.00 2019-09-19 07:17:20.912 262 15644.89 396.80 53092.71 88888.00 2019-09-19 07:17:21.412 262 15644.88 396.82 53092.75 88888.00 2019-09-19 07:17:21.912 262 15644.86 396.81 53092.78 88888.00 2019-09-19 07:17:22.412 262 15644.81 396.81 53092.81 88888.00 2019-09-19 07:17:22.912 262 15644.82 396.82 53092.76 88888.00 2019-09-19 07:17:23.412 262 15644.82 396.81 53092.83 88888.00 2019-09-19 07:17:23.912 262 15644.85 396.80 53092.83 88888.00 2019-09-19 07:17:24.412 262 15644.81 396.82 53092.79 88888.00 2019-09-19 07:17:24.912 262 15644.81 396.87 53092.81 88888.00 2019-09-19 07:17:25.412 262 15644.79 396.94 53092.81 88888.00 2019-09-19 07:17:25.912 262 15644.77 396.94 53092.85 88888.00 2019-09-19 07:17:26.412 262 15644.78 396.92 53092.86 88888.00 2019-09-19 07:17:26.912 262 15644.80 396.94 53092.84 88888.00 2019-09-19 07:17:27.412 262 15644.78 396.94 53092.86 88888.00 2019-09-19 07:17:27.912 262 15644.76 396.95 53092.88 88888.00 2019-09-19 07:17:28.412 262 15644.79 396.96 53092.84 88888.00 2019-09-19 07:17:28.912 262 15644.82 396.99 53092.84 88888.00 2019-09-19 07:17:29.412 262 15644.85 397.01 53092.88 88888.00 2019-09-19 07:17:29.912 262 15644.82 397.01 53092.88 88888.00 2019-09-19 07:17:30.412 262 15644.82 397.07 53092.94 88888.00 2019-09-19 07:17:30.912 262 15644.86 397.08 53092.95 88888.00 2019-09-19 07:17:31.412 262 15644.88 397.11 53092.98 88888.00 2019-09-19 07:17:31.912 262 15644.89 397.08 53092.93 88888.00 2019-09-19 07:17:32.412 262 15644.93 397.09 53092.96 88888.00 2019-09-19 07:17:32.912 262 15644.93 397.12 53092.97 88888.00 2019-09-19 07:17:33.412 262 15644.95 397.08 53092.96 88888.00 2019-09-19 07:17:33.912 262 15644.96 397.06 53092.98 88888.00 2019-09-19 07:17:34.412 262 15645.00 397.11 53092.98 88888.00 2019-09-19 07:17:34.912 262 15644.93 397.16 53092.98 88888.00 2019-09-19 07:17:35.412 262 15644.90 397.18 53093.05 88888.00 2019-09-19 07:17:35.912 262 15644.93 397.23 53093.07 88888.00 2019-09-19 07:17:36.412 262 15644.97 397.26 53093.09 88888.00 2019-09-19 07:17:36.912 262 15644.97 397.23 53093.12 88888.00 2019-09-19 07:17:37.412 262 15645.00 397.26 53093.09 88888.00 2019-09-19 07:17:37.912 262 15645.04 397.29 53093.07 88888.00 2019-09-19 07:17:38.412 262 15645.02 397.29 53093.06 88888.00 2019-09-19 07:17:38.912 262 15645.04 397.27 53093.07 88888.00 2019-09-19 07:17:39.412 262 15645.05 397.32 53093.07 88888.00 2019-09-19 07:17:39.912 262 15645.04 397.34 53093.08 88888.00 2019-09-19 07:17:40.412 262 15645.05 397.34 53093.09 88888.00 2019-09-19 07:17:40.912 262 15645.03 397.32 53093.12 88888.00 2019-09-19 07:17:41.412 262 15645.03 397.34 53093.15 88888.00 2019-09-19 07:17:41.912 262 15645.02 397.39 53093.14 88888.00 2019-09-19 07:17:42.412 262 15645.04 397.40 53093.19 88888.00 2019-09-19 07:17:42.912 262 15645.06 397.41 53093.23 88888.00 2019-09-19 07:17:43.412 262 15645.06 397.43 53093.26 88888.00 2019-09-19 07:17:43.912 262 15645.08 397.43 53093.30 88888.00 2019-09-19 07:17:44.412 262 15645.07 397.41 53093.29 88888.00 2019-09-19 07:17:44.912 262 15645.07 397.47 53093.27 88888.00 2019-09-19 07:17:45.412 262 15645.09 397.53 53093.31 88888.00 2019-09-19 07:17:45.912 262 15645.12 397.56 53093.33 88888.00 2019-09-19 07:17:46.412 262 15645.12 397.58 53093.37 88888.00 2019-09-19 07:17:46.912 262 15645.11 397.58 53093.35 88888.00 2019-09-19 07:17:47.412 262 15645.05 397.59 53093.35 88888.00 2019-09-19 07:17:47.912 262 15645.04 397.58 53093.37 88888.00 2019-09-19 07:17:48.412 262 15645.05 397.59 53093.42 88888.00 2019-09-19 07:17:48.912 262 15645.07 397.60 53093.37 88888.00 2019-09-19 07:17:49.412 262 15645.09 397.63 53093.31 88888.00 2019-09-19 07:17:49.912 262 15645.09 397.63 53093.32 88888.00 2019-09-19 07:17:50.412 262 15645.07 397.65 53093.38 88888.00 2019-09-19 07:17:50.912 262 15645.08 397.67 53093.38 88888.00 2019-09-19 07:17:51.412 262 15645.00 397.66 53093.41 88888.00 2019-09-19 07:17:51.912 262 15644.96 397.68 53093.42 88888.00 2019-09-19 07:17:52.412 262 15644.98 397.70 53093.43 88888.00 2019-09-19 07:17:52.912 262 15644.98 397.75 53093.45 88888.00 2019-09-19 07:17:53.412 262 15644.96 397.77 53093.44 88888.00 2019-09-19 07:17:53.912 262 15644.91 397.78 53093.41 88888.00 2019-09-19 07:17:54.412 262 15644.89 397.79 53093.39 88888.00 2019-09-19 07:17:54.912 262 15644.89 397.81 53093.41 88888.00 2019-09-19 07:17:55.412 262 15644.85 397.83 53093.39 88888.00 2019-09-19 07:17:55.912 262 15644.84 397.89 53093.36 88888.00 2019-09-19 07:17:56.412 262 15644.86 397.92 53093.46 88888.00 2019-09-19 07:17:56.912 262 15644.84 397.90 53093.48 88888.00 2019-09-19 07:17:57.412 262 15644.80 397.87 53093.43 88888.00 2019-09-19 07:17:57.912 262 15644.79 397.91 53093.47 88888.00 2019-09-19 07:17:58.412 262 15644.78 397.92 53093.47 88888.00 2019-09-19 07:17:58.912 262 15644.75 397.92 53093.44 88888.00 2019-09-19 07:17:59.412 262 15644.73 397.87 53093.42 88888.00 2019-09-19 07:17:59.912 262 15644.76 397.92 53093.45 88888.00 2019-09-19 07:18:00.412 262 15644.75 397.95 53093.43 88888.00 2019-09-19 07:18:00.912 262 15644.73 397.93 53093.39 88888.00 2019-09-19 07:18:01.412 262 15644.70 397.96 53093.41 88888.00 2019-09-19 07:18:01.912 262 15644.69 397.99 53093.38 88888.00 2019-09-19 07:18:02.412 262 15644.73 397.96 53093.38 88888.00 2019-09-19 07:18:02.912 262 15644.71 397.93 53093.34 88888.00 2019-09-19 07:18:03.412 262 15644.72 397.94 53093.32 88888.00 2019-09-19 07:18:03.912 262 15644.76 398.00 53093.30 88888.00 2019-09-19 07:18:04.412 262 15644.76 398.00 53093.32 88888.00 2019-09-19 07:18:04.912 262 15644.78 398.00 53093.29 88888.00 2019-09-19 07:18:05.912 262 15644.80 398.05 53093.25 88888.00 2019-09-19 07:18:06.412 262 15644.82 398.00 53093.24 88888.00 2019-09-19 07:18:06.912 262 15644.70 397.99 53093.18 88888.00 2019-09-19 07:18:07.412 262 15644.73 398.00 53093.14 88888.00 2019-09-19 07:18:07.912 262 15644.79 398.00 53093.13 88888.00 2019-09-19 07:18:08.412 262 15644.84 397.95 53093.12 88888.00 2019-09-19 07:18:08.912 262 15644.82 397.98 53093.10 88888.00 2019-09-19 07:18:09.412 262 15644.78 397.98 53093.10 88888.00 2019-09-19 07:18:09.912 262 15644.80 397.98 53093.11 88888.00 2019-09-19 07:18:10.412 262 15644.79 397.99 53093.14 88888.00 2019-09-19 07:18:10.912 262 15644.81 397.92 53093.17 88888.00 2019-09-19 07:18:11.412 262 15644.81 397.89 53093.07 88888.00 2019-09-19 07:18:11.912 262 15644.81 397.91 53092.98 88888.00 2019-09-19 07:18:12.412 262 15644.80 397.94 53093.02 88888.00 2019-09-19 07:18:12.912 262 15644.85 397.92 53093.02 88888.00 2019-09-19 07:18:13.412 262 15644.85 397.91 53092.98 88888.00 2019-09-19 07:18:13.912 262 15644.89 397.89 53092.94 88888.00 2019-09-19 07:18:14.412 262 15644.91 397.86 53092.90 88888.00 2019-09-19 07:18:14.912 262 15644.90 397.87 53092.90 88888.00 2019-09-19 07:18:15.412 262 15644.91 397.86 53092.88 88888.00 2019-09-19 07:18:15.912 262 15644.89 397.85 53092.86 88888.00 2019-09-19 07:18:16.412 262 15644.86 397.83 53092.83 88888.00 2019-09-19 07:18:16.912 262 15644.85 397.82 53092.79 88888.00 2019-09-19 07:18:17.412 262 15644.88 397.78 53092.73 88888.00 2019-09-19 07:18:17.912 262 15644.94 397.75 53092.73 88888.00 2019-09-19 07:18:18.412 262 15644.91 397.75 53092.72 88888.00 2019-09-19 07:18:18.912 262 15644.88 397.74 53092.67 88888.00 2019-09-19 07:18:19.412 262 15644.87 397.73 53092.64 88888.00 2019-09-19 07:18:19.912 262 15644.84 397.65 53092.65 88888.00 2019-09-19 07:18:20.412 262 15644.85 397.67 53092.66 88888.00 2019-09-19 07:18:20.912 262 15644.87 397.68 53092.63 88888.00 2019-09-19 07:18:21.412 262 15644.90 397.64 53092.57 88888.00 2019-09-19 07:18:21.912 262 15644.91 397.63 53092.54 88888.00 2019-09-19 07:18:22.412 262 15644.89 397.61 53092.52 88888.00 2019-09-19 07:18:22.912 262 15644.88 397.57 53092.50 88888.00 2019-09-19 07:18:23.412 262 15644.93 397.56 53092.47 88888.00 2019-09-19 07:18:23.912 262 15644.93 397.52 53092.48 88888.00 2019-09-19 07:18:24.412 262 15644.87 397.49 53092.45 88888.00 2019-09-19 07:18:24.912 262 15644.80 397.48 53092.41 88888.00 2019-09-19 07:18:25.412 262 15644.80 397.49 53092.37 88888.00 2019-09-19 07:18:25.912 262 15644.77 397.44 53092.35 88888.00 2019-09-19 07:18:26.412 262 15644.80 397.41 53092.35 88888.00 2019-09-19 07:18:26.912 262 15644.80 397.42 53092.32 88888.00 2019-09-19 07:18:27.412 262 15644.78 397.39 53092.30 88888.00 2019-09-19 07:18:27.912 262 15644.79 397.37 53092.33 88888.00 2019-09-19 07:18:28.412 262 15644.73 397.32 53092.35 88888.00 2019-09-19 07:18:28.912 262 15644.70 397.38 53092.33 88888.00 2019-09-19 07:18:29.412 262 15644.72 397.38 53092.29 88888.00 2019-09-19 07:18:29.912 262 15644.76 397.38 53092.30 88888.00 2019-09-19 07:18:30.412 262 15644.72 397.39 53092.32 88888.00 2019-09-19 07:18:30.912 262 15644.73 397.38 53092.34 88888.00 2019-09-19 07:18:31.412 262 15644.72 397.38 53092.31 88888.00 2019-09-19 07:18:31.912 262 15644.76 397.35 53092.29 88888.00 2019-09-19 07:18:32.412 262 15644.81 397.34 53092.34 88888.00 2019-09-19 07:18:32.912 262 15644.77 397.38 53092.35 88888.00 2019-09-19 07:18:33.412 262 15644.71 397.40 53092.35 88888.00 2019-09-19 07:18:33.912 262 15644.70 397.35 53092.35 88888.00 2019-09-19 07:18:34.412 262 15644.73 397.31 53092.32 88888.00 2019-09-19 07:18:34.912 262 15644.73 397.26 53092.30 88888.00 2019-09-19 07:18:35.412 262 15644.70 397.27 53092.36 88888.00 2019-09-19 07:18:35.912 262 15644.75 397.26 53092.37 88888.00 2019-09-19 07:18:36.412 262 15644.77 397.27 53092.41 88888.00 2019-09-19 07:18:37.412 262 15644.77 397.30 53092.41 88888.00 2019-09-19 07:18:37.912 262 15644.78 397.30 53092.41 88888.00 2019-09-19 07:18:38.412 262 15644.79 397.34 53092.41 88888.00 2019-09-19 07:18:38.912 262 15644.78 397.33 53092.42 88888.00 2019-09-19 07:18:39.412 262 15644.73 397.33 53092.43 88888.00 2019-09-19 07:18:39.912 262 15644.68 397.33 53092.45 88888.00 2019-09-19 07:18:40.412 262 15644.73 397.32 53092.49 88888.00 2019-09-19 07:18:40.912 262 15644.73 397.30 53092.53 88888.00 2019-09-19 07:18:41.412 262 15644.72 397.29 53092.53 88888.00 2019-09-19 07:18:41.912 262 15644.76 397.31 53092.55 88888.00 2019-09-19 07:18:42.412 262 15644.78 397.33 53092.55 88888.00 2019-09-19 07:18:42.912 262 15644.86 397.40 53092.56 88888.00 2019-09-19 07:18:43.412 262 15644.87 397.41 53092.56 88888.00 2019-09-19 07:18:43.912 262 15644.84 397.40 53092.62 88888.00 2019-09-19 07:18:44.412 262 15644.85 397.41 53092.62 88888.00 2019-09-19 07:18:44.912 262 15644.85 397.41 53092.56 88888.00 2019-09-19 07:18:45.412 262 15644.82 397.41 53092.61 88888.00 2019-09-19 07:18:45.912 262 15644.82 397.40 53092.65 88888.00 2019-09-19 07:18:46.412 262 15644.84 397.39 53092.65 88888.00 2019-09-19 07:18:47.412 262 15644.82 397.40 53092.76 88888.00 2019-09-19 07:18:47.912 262 15644.86 397.40 53092.74 88888.00 2019-09-19 07:18:48.412 262 15644.89 397.42 53092.74 88888.00 2019-09-19 07:18:48.912 262 15644.88 397.47 53092.79 88888.00 2019-09-19 07:18:49.412 262 15645.02 397.51 53092.81 88888.00 2019-09-19 07:18:49.912 262 15645.03 397.51 53092.86 88888.00 2019-09-19 07:18:50.412 262 15645.00 397.49 53092.86 88888.00 2019-09-19 07:18:50.912 262 15644.97 397.46 53092.85 88888.00 2019-09-19 07:18:51.412 262 15644.97 397.41 53092.85 88888.00 2019-09-19 07:18:51.912 262 15644.95 397.43 53092.84 88888.00 2019-09-19 07:18:52.412 262 15644.97 397.47 53092.89 88888.00 2019-09-19 07:18:52.912 262 15644.97 397.48 53092.89 88888.00 2019-09-19 07:18:53.412 262 15644.95 397.49 53092.90 88888.00 2019-09-19 07:18:53.912 262 15644.97 397.50 53092.90 88888.00 2019-09-19 07:18:54.412 262 15644.97 397.50 53092.87 88888.00 2019-09-19 07:18:54.912 262 15644.99 397.52 53092.88 88888.00 2019-09-19 07:18:55.412 262 15645.00 397.53 53092.92 88888.00 2019-09-19 07:18:55.912 262 15644.97 397.56 53092.89 88888.00 2019-09-19 07:18:56.412 262 15644.93 397.55 53092.88 88888.00 2019-09-19 07:18:56.912 262 15644.94 397.52 53092.95 88888.00 2019-09-19 07:18:57.412 262 15644.94 397.53 53093.01 88888.00 2019-09-19 07:18:57.912 262 15644.95 397.50 53093.01 88888.00 2019-09-19 07:18:58.412 262 15644.94 397.52 53092.97 88888.00 2019-09-19 07:18:58.912 262 15644.89 397.56 53092.92 88888.00 2019-09-19 07:18:59.412 262 15644.90 397.56 53092.97 88888.00 2019-09-19 07:18:59.912 262 15644.93 397.57 53092.98 88888.00 2019-09-19 07:19:00.412 262 15644.93 397.59 53093.01 88888.00 2019-09-19 07:19:00.912 262 15644.87 397.59 53093.02 88888.00 2019-09-19 07:19:01.412 262 15644.85 397.60 53093.06 88888.00 2019-09-19 07:19:01.912 262 15644.80 397.61 53093.07 88888.00 2019-09-19 07:19:02.412 262 15644.80 397.61 53093.11 88888.00 2019-09-19 07:19:02.912 262 15644.79 397.64 53093.12 88888.00 2019-09-19 07:19:03.412 262 15644.77 397.63 53093.11 88888.00 2019-09-19 07:19:03.912 262 15644.75 397.63 53093.13 88888.00 2019-09-19 07:19:04.412 262 15644.73 397.63 53093.10 88888.00 2019-09-19 07:19:04.912 262 15644.72 397.64 53093.12 88888.00 2019-09-19 07:19:05.412 262 15644.72 397.63 53093.13 88888.00 2019-09-19 07:19:05.912 262 15644.72 397.64 53093.13 88888.00 2019-09-19 07:19:06.412 262 15644.71 397.64 53093.14 88888.00 2019-09-19 07:19:06.912 262 15644.68 397.65 53093.18 88888.00 2019-09-19 07:19:07.412 262 15644.62 397.66 53093.17 88888.00 2019-09-19 07:19:07.912 262 15644.59 397.72 53093.18 88888.00 2019-09-19 07:19:08.412 262 15644.60 397.74 53093.21 88888.00 2019-09-19 07:19:08.912 262 15644.61 397.75 53093.17 88888.00 2019-09-19 07:19:09.412 262 15644.57 397.75 53093.24 88888.00 2019-09-19 07:19:09.912 262 15644.54 397.74 53093.24 88888.00 2019-09-19 07:19:10.412 262 15644.52 397.76 53093.19 88888.00 2019-09-19 07:19:10.912 262 15644.55 397.77 53093.23 88888.00 2019-09-19 07:19:11.412 262 15644.50 397.79 53093.22 88888.00 2019-09-19 07:19:11.912 262 15644.48 397.83 53093.26 88888.00 2019-09-19 07:19:12.412 262 15644.50 397.82 53093.23 88888.00 2019-09-19 07:19:12.912 262 15644.52 397.84 53093.26 88888.00 2019-09-19 07:19:13.412 262 15644.51 397.83 53093.26 88888.00 2019-09-19 07:19:13.912 262 15644.49 397.83 53093.16 88888.00 2019-09-19 07:19:14.412 262 15644.55 397.83 53093.19 88888.00 2019-09-19 07:19:14.912 262 15644.60 397.84 53093.19 88888.00 2019-09-19 07:19:15.412 262 15644.57 397.86 53093.23 88888.00 2019-09-19 07:19:15.912 262 15644.55 397.90 53093.29 88888.00 2019-09-19 07:19:16.412 262 15644.58 397.94 53093.23 88888.00 2019-09-19 07:19:16.912 262 15644.63 397.98 53093.19 88888.00 2019-09-19 07:19:17.412 262 15644.64 397.96 53093.21 88888.00 2019-09-19 07:19:17.912 262 15644.63 397.95 53093.19 88888.00 2019-09-19 07:19:18.912 262 15644.64 398.01 53093.21 88888.00 2019-09-19 07:19:19.412 262 15644.68 398.05 53093.18 88888.00 2019-09-19 07:19:19.912 262 15644.68 398.09 53093.18 88888.00 2019-09-19 07:19:20.412 262 15644.68 398.10 53093.18 88888.00 2019-09-19 07:19:20.912 262 15644.68 398.09 53093.17 88888.00 2019-09-19 07:19:21.412 262 15644.71 398.10 53093.16 88888.00 2019-09-19 07:19:21.912 262 15644.70 398.17 53093.14 88888.00 2019-09-19 07:19:22.412 262 15644.73 398.20 53093.16 88888.00 2019-09-19 07:19:22.912 262 15644.76 398.20 53093.14 88888.00 2019-09-19 07:19:23.412 262 15644.71 398.19 53093.13 88888.00 2019-09-19 07:19:23.912 262 15644.68 398.20 53093.12 88888.00 2019-09-19 07:19:24.412 262 15644.72 398.21 53093.09 88888.00 2019-09-19 07:19:24.912 262 15644.77 398.22 53093.13 88888.00 2019-09-19 07:19:25.412 262 15644.81 398.22 53093.13 88888.00 2019-09-19 07:19:25.912 262 15644.82 398.21 53093.12 88888.00 2019-09-19 07:19:26.412 262 15644.85 398.26 53093.10 88888.00 2019-09-19 07:19:26.912 262 15644.91 398.27 53093.12 88888.00 2019-09-19 07:19:27.412 262 15644.94 398.28 53093.15 88888.00 2019-09-19 07:19:27.912 262 15644.95 398.34 53093.10 88888.00 2019-09-19 07:19:28.912 262 15644.98 398.33 53093.08 88888.00 2019-09-19 07:19:29.412 262 15645.03 398.37 53093.06 88888.00 2019-09-19 07:19:29.912 262 15645.02 398.37 53093.07 88888.00 2019-09-19 07:19:30.412 262 15645.07 398.39 53093.08 88888.00 2019-09-19 07:19:30.912 262 15645.04 398.37 53093.10 88888.00 2019-09-19 07:19:31.412 262 15645.07 398.37 53093.11 88888.00 2019-09-19 07:19:31.912 262 15645.07 398.39 53093.05 88888.00 2019-09-19 07:19:32.412 262 15645.12 398.41 53093.04 88888.00 2019-09-19 07:19:32.912 262 15645.12 398.45 53093.04 88888.00 2019-09-19 07:19:33.412 262 15645.12 398.51 53093.07 88888.00 2019-09-19 07:19:33.912 262 15645.15 398.56 53093.08 88888.00 2019-09-19 07:19:34.412 262 15645.15 398.53 53093.10 88888.00 2019-09-19 07:19:34.912 262 15645.21 398.52 53093.13 88888.00 2019-09-19 07:19:35.412 262 15645.23 398.58 53093.07 88888.00 2019-09-19 07:19:35.912 262 15645.27 398.59 53093.07 88888.00 2019-09-19 07:19:36.412 262 15645.22 398.60 53093.07 88888.00 2019-09-19 07:19:36.912 262 15645.20 398.61 53093.11 88888.00 2019-09-19 07:19:37.412 262 15645.24 398.65 53093.12 88888.00 2019-09-19 07:19:37.912 262 15645.26 398.67 53093.09 88888.00 2019-09-19 07:19:38.412 262 15645.26 398.64 53093.09 88888.00 2019-09-19 07:19:38.912 262 15645.24 398.65 53093.10 88888.00 2019-09-19 07:19:39.412 262 15645.23 398.69 53093.13 88888.00 2019-09-19 07:19:39.912 262 15645.26 398.71 53093.12 88888.00 2019-09-19 07:19:40.412 262 15645.25 398.71 53093.12 88888.00 2019-09-19 07:19:40.912 262 15645.24 398.71 53093.12 88888.00 2019-09-19 07:19:41.412 262 15645.26 398.71 53093.13 88888.00 2019-09-19 07:19:41.912 262 15645.25 398.73 53093.18 88888.00 2019-09-19 07:19:42.412 262 15645.20 398.78 53093.18 88888.00 2019-09-19 07:19:42.912 262 15645.22 398.78 53093.10 88888.00 2019-09-19 07:19:43.412 262 15645.25 398.80 53093.09 88888.00 2019-09-19 07:19:43.912 262 15645.21 398.82 53093.09 88888.00 2019-09-19 07:19:44.412 262 15645.16 398.82 53093.12 88888.00 2019-09-19 07:19:44.912 262 15645.15 398.85 53093.18 88888.00 2019-09-19 07:19:45.412 262 15645.18 398.88 53093.21 88888.00 2019-09-19 07:19:45.912 262 15645.18 398.91 53093.19 88888.00 2019-09-19 07:19:46.412 262 15645.15 398.93 53093.19 88888.00 2019-09-19 07:19:46.912 262 15645.11 398.94 53093.21 88888.00 2019-09-19 07:19:47.412 262 15645.11 398.89 53093.28 88888.00 2019-09-19 07:19:47.912 262 15645.13 398.88 53093.32 88888.00 2019-09-19 07:19:48.412 262 15645.09 398.89 53093.33 88888.00 2019-09-19 07:19:48.912 262 15645.06 398.89 53093.29 88888.00 2019-09-19 07:19:49.412 262 15645.03 398.91 53093.21 88888.00 2019-09-19 07:19:49.912 262 15645.04 398.97 53093.15 88888.00 2019-09-19 07:19:50.412 262 15645.04 399.02 53093.18 88888.00 2019-09-19 07:19:50.912 262 15644.96 399.00 53093.17 88888.00 2019-09-19 07:19:51.412 262 15645.00 398.98 53093.18 88888.00 2019-09-19 07:19:51.912 262 15644.97 398.95 53093.17 88888.00 2019-09-19 07:19:52.412 262 15644.95 398.97 53093.23 88888.00 2019-09-19 07:19:52.912 262 15644.95 398.98 53093.19 88888.00 2019-09-19 07:19:53.412 262 15644.98 398.97 53093.16 88888.00 2019-09-19 07:19:53.912 262 15644.98 399.00 53093.17 88888.00 2019-09-19 07:19:54.412 262 15644.94 399.00 53093.19 88888.00 2019-09-19 07:19:54.912 262 15644.95 399.03 53093.17 88888.00 2019-09-19 07:19:55.412 262 15644.99 399.03 53093.17 88888.00 2019-09-19 07:19:55.912 262 15645.02 398.99 53093.16 88888.00 2019-09-19 07:19:56.412 262 15645.00 398.97 53093.11 88888.00 2019-09-19 07:19:56.912 262 15644.98 398.98 53093.11 88888.00 2019-09-19 07:19:57.412 262 15644.93 398.97 53093.12 88888.00 2019-09-19 07:19:57.912 262 15644.96 398.98 53093.14 88888.00 2019-09-19 07:19:58.412 262 15644.98 398.96 53093.05 88888.00 2019-09-19 07:19:58.912 262 15644.94 398.91 53093.02 88888.00 2019-09-19 07:19:59.412 262 15644.93 398.90 53093.01 88888.00 2019-09-19 07:20:00.412 262 15644.87 398.90 53092.93 88888.00 2019-09-19 07:20:00.912 262 15644.86 398.88 53092.98 88888.00 2019-09-19 07:20:01.412 262 15644.88 398.89 53092.97 88888.00 2019-09-19 07:20:01.912 262 15644.88 398.87 53092.89 88888.00 2019-09-19 07:20:02.412 262 15644.93 398.84 53092.92 88888.00 2019-09-19 07:20:02.912 262 15644.93 398.79 53092.94 88888.00 2019-09-19 07:20:03.412 262 15644.90 398.74 53092.90 88888.00 2019-09-19 07:20:03.912 262 15644.96 398.72 53092.86 88888.00 2019-09-19 07:20:04.412 262 15644.96 398.70 53092.87 88888.00 2019-09-19 07:20:04.912 262 15644.95 398.70 53092.84 88888.00 2019-09-19 07:20:05.412 262 15644.91 398.68 53092.77 88888.00 2019-09-19 07:20:05.912 262 15644.93 398.64 53092.77 88888.00 2019-09-19 07:20:06.412 262 15644.94 398.61 53092.82 88888.00 2019-09-19 07:20:06.912 262 15644.93 398.59 53092.82 88888.00 2019-09-19 07:20:07.412 262 15644.95 398.58 53092.69 88888.00 2019-09-19 07:20:07.912 262 15644.96 398.55 53092.67 88888.00 2019-09-19 07:20:08.412 262 15644.96 398.52 53092.64 88888.00 2019-09-19 07:20:08.912 262 15644.96 398.47 53092.59 88888.00 2019-09-19 07:20:09.412 262 15644.97 398.50 53092.56 88888.00 2019-09-19 07:20:09.912 262 15644.93 398.41 53092.56 88888.00 2019-09-19 07:20:10.412 262 15644.91 398.36 53092.49 88888.00 2019-09-19 07:20:10.912 262 15644.94 398.32 53092.45 88888.00 2019-09-19 07:20:11.412 262 15644.95 398.29 53092.47 88888.00 2019-09-19 07:20:11.912 262 15644.94 398.25 53092.45 88888.00 2019-09-19 07:20:12.412 262 15644.95 398.24 53092.42 88888.00 2019-09-19 07:20:12.912 262 15644.98 398.26 53092.41 88888.00 2019-09-19 07:20:13.412 262 15645.03 398.21 53092.45 88888.00 2019-09-19 07:20:13.912 262 15644.98 398.19 53092.42 88888.00 2019-09-19 07:20:14.412 262 15644.98 398.19 53092.39 88888.00 2019-09-19 07:20:14.912 262 15644.94 398.18 53092.35 88888.00 2019-09-19 07:20:15.412 262 15644.88 398.10 53092.36 88888.00 2019-09-19 07:20:15.912 262 15644.91 398.12 53092.41 88888.00 2019-09-19 07:20:16.412 262 15644.95 398.09 53092.45 88888.00 2019-09-19 07:20:16.912 262 15644.97 398.02 53092.44 88888.00 2019-09-19 07:20:17.412 262 15644.94 398.04 53092.37 88888.00 2019-09-19 07:20:17.912 262 15644.87 398.05 53092.31 88888.00 2019-09-19 07:20:18.412 262 15644.88 397.99 53092.30 88888.00 2019-09-19 07:20:18.912 262 15644.93 397.93 53092.29 88888.00 2019-09-19 07:20:19.412 262 15644.85 397.92 53092.26 88888.00 2019-09-19 07:20:19.912 262 15644.88 397.91 53092.29 88888.00 2019-09-19 07:20:20.412 262 15644.93 397.87 53092.32 88888.00 2019-09-19 07:20:20.912 262 15644.94 397.85 53092.26 88888.00 2019-09-19 07:20:21.412 262 15644.96 397.82 53092.26 88888.00 2019-09-19 07:20:21.912 262 15644.99 397.84 53092.35 88888.00 2019-09-19 07:20:22.412 262 15644.98 397.83 53092.37 88888.00 2019-09-19 07:20:22.912 262 15644.94 397.79 53092.37 88888.00 2019-09-19 07:20:23.412 262 15644.91 397.79 53092.43 88888.00 2019-09-19 07:20:23.912 262 15644.93 397.78 53092.41 88888.00 2019-09-19 07:20:24.412 262 15644.91 397.74 53092.34 88888.00 2019-09-19 07:20:24.912 262 15644.96 397.74 53092.37 88888.00 2019-09-19 07:20:25.412 262 15644.96 397.78 53092.45 88888.00 2019-09-19 07:20:25.912 262 15644.90 397.77 53092.42 88888.00 2019-09-19 07:20:26.412 262 15644.93 397.76 53092.37 88888.00 2019-09-19 07:20:26.912 262 15644.91 397.77 53092.37 88888.00 2019-09-19 07:20:27.412 262 15644.94 397.75 53092.36 88888.00 2019-09-19 07:20:27.912 262 15644.88 397.73 53092.39 88888.00 2019-09-19 07:20:28.412 262 15644.87 397.73 53092.39 88888.00 2019-09-19 07:20:28.912 262 15644.85 397.72 53092.45 88888.00 2019-09-19 07:20:29.412 262 15644.84 397.72 53092.44 88888.00 2019-09-19 07:20:29.912 262 15644.85 397.70 53092.44 88888.00 2019-09-19 07:20:30.413 262 15644.87 397.67 53092.47 88888.00 2019-09-19 07:20:30.913 262 15644.84 397.72 53092.46 88888.00 2019-09-19 07:20:31.913 262 15644.90 397.75 53092.47 88888.00 2019-09-19 07:20:32.413 262 15644.89 397.77 53092.47 88888.00 2019-09-19 07:20:32.913 262 15644.87 397.83 53092.50 88888.00 2019-09-19 07:20:33.413 262 15644.86 397.82 53092.52 88888.00 2019-09-19 07:20:33.913 262 15644.87 397.83 53092.52 88888.00 2019-09-19 07:20:34.413 262 15644.87 397.82 53092.51 88888.00 2019-09-19 07:20:34.913 262 15644.88 397.83 53092.49 88888.00 2019-09-19 07:20:35.413 262 15644.88 397.84 53092.54 88888.00 2019-09-19 07:20:35.913 262 15644.95 397.84 53092.59 88888.00 2019-09-19 07:20:36.413 262 15644.93 397.86 53092.62 88888.00 2019-09-19 07:20:36.913 262 15644.90 397.86 53092.57 88888.00 2019-09-19 07:20:37.413 262 15644.94 397.87 53092.57 88888.00 2019-09-19 07:20:37.913 262 15644.97 397.93 53092.57 88888.00 2019-09-19 07:20:38.413 262 15645.00 397.96 53092.58 88888.00 2019-09-19 07:20:38.913 262 15644.98 397.96 53092.63 88888.00 2019-09-19 07:20:39.413 262 15644.94 397.96 53092.66 88888.00 2019-09-19 07:20:39.913 262 15644.99 397.96 53092.67 88888.00 2019-09-19 07:20:40.413 262 15644.94 397.96 53092.64 88888.00 2019-09-19 07:20:40.913 262 15644.97 397.98 53092.64 88888.00 2019-09-19 07:20:41.413 262 15644.96 397.95 53092.69 88888.00 2019-09-19 07:20:41.913 262 15644.98 397.92 53092.74 88888.00 2019-09-19 07:20:42.413 262 15645.02 397.95 53092.76 88888.00 2019-09-19 07:20:42.913 262 15645.03 397.96 53092.75 88888.00 2019-09-19 07:20:43.413 262 15645.06 397.99 53092.76 88888.00 2019-09-19 07:20:43.913 262 15645.00 397.98 53092.71 88888.00 2019-09-19 07:20:44.413 262 15644.97 397.96 53092.72 88888.00 2019-09-19 07:20:44.913 262 15645.02 397.98 53092.83 88888.00 2019-09-19 07:20:45.413 262 15645.04 397.96 53092.90 88888.00 2019-09-19 07:20:45.913 262 15645.04 397.96 53092.90 88888.00 2019-09-19 07:20:46.413 262 15644.99 398.00 53092.88 88888.00 2019-09-19 07:20:46.913 262 15645.00 398.01 53092.83 88888.00 2019-09-19 07:20:47.413 262 15645.04 398.01 53092.87 88888.00 2019-09-19 07:20:47.913 262 15645.06 398.02 53092.91 88888.00 2019-09-19 07:20:48.413 262 15645.03 398.05 53092.91 88888.00 2019-09-19 07:20:48.913 262 15645.02 398.07 53092.92 88888.00 2019-09-19 07:20:49.413 262 15644.99 398.09 53092.94 88888.00 2019-09-19 07:20:49.913 262 15645.08 398.09 53093.04 88888.00 2019-09-19 07:20:50.413 262 15645.13 398.08 53093.04 88888.00 2019-09-19 07:20:50.913 262 15645.06 398.07 53093.03 88888.00 2019-09-19 07:20:51.413 262 15645.11 398.09 53093.02 88888.00 2019-09-19 07:20:51.913 262 15645.11 398.11 53093.02 88888.00 2019-09-19 07:20:52.413 262 15645.07 398.11 53093.03 88888.00 2019-09-19 07:20:52.913 262 15645.08 398.11 53093.03 88888.00 2019-09-19 07:20:53.413 262 15645.07 398.11 53093.07 88888.00 2019-09-19 07:20:53.913 262 15645.09 398.12 53093.08 88888.00 2019-09-19 07:20:54.413 262 15645.11 398.17 53093.06 88888.00 2019-09-19 07:20:54.913 262 15645.12 398.17 53093.05 88888.00 2019-09-19 07:20:55.413 262 15645.11 398.18 53093.05 88888.00 2019-09-19 07:20:55.913 262 15645.12 398.15 53093.03 88888.00 2019-09-19 07:20:56.413 262 15645.14 398.12 53093.03 88888.00 2019-09-19 07:20:56.913 262 15645.12 398.13 53093.07 88888.00 2019-09-19 07:20:57.413 262 15645.12 398.13 53093.07 88888.00 2019-09-19 07:20:57.913 262 15645.11 398.15 53093.05 88888.00 2019-09-19 07:20:58.413 262 15645.09 398.17 53093.07 88888.00 2019-09-19 07:20:58.913 262 15645.12 398.18 53093.08 88888.00 2019-09-19 07:20:59.913 262 15645.09 398.17 53093.12 88888.00 2019-09-19 07:21:00.413 262 15645.09 398.16 53093.13 88888.00 2019-09-19 07:21:00.913 262 15645.07 398.15 53093.13 88888.00 2019-09-19 07:21:01.413 262 15645.11 398.18 53093.12 88888.00 2019-09-19 07:21:01.913 262 15645.07 398.20 53093.13 88888.00 2019-09-19 07:21:02.413 262 15645.07 398.27 53093.16 88888.00 2019-09-19 07:21:02.913 262 15645.08 398.25 53093.18 88888.00 2019-09-19 07:21:03.413 262 15645.07 398.25 53093.18 88888.00 2019-09-19 07:21:03.913 262 15645.09 398.25 53093.22 88888.00 2019-09-19 07:21:04.413 262 15645.09 398.26 53093.24 88888.00 2019-09-19 07:21:04.913 262 15645.03 398.26 53093.17 88888.00 2019-09-19 07:21:05.413 262 15645.00 398.30 53093.19 88888.00 2019-09-19 07:21:05.913 262 15645.03 398.33 53093.25 88888.00 2019-09-19 07:21:06.413 262 15645.04 398.36 53093.27 88888.00 2019-09-19 07:21:06.913 262 15645.04 398.35 53093.24 88888.00 2019-09-19 07:21:07.413 262 15645.08 398.34 53093.17 88888.00 2019-09-19 07:21:07.913 262 15645.11 398.36 53093.16 88888.00 2019-09-19 07:21:08.413 262 15645.08 398.37 53093.13 88888.00 2019-09-19 07:21:08.913 262 15645.07 398.39 53093.15 88888.00 2019-09-19 07:21:09.413 262 15645.07 398.41 53093.22 88888.00 2019-09-19 07:21:09.913 262 15645.12 398.41 53093.24 88888.00 2019-09-19 07:21:10.413 262 15645.12 398.39 53093.17 88888.00 2019-09-19 07:21:10.913 262 15645.09 398.43 53093.14 88888.00 2019-09-19 07:21:11.413 262 15645.13 398.44 53093.19 88888.00 2019-09-19 07:21:11.913 262 15645.12 398.46 53093.24 88888.00 2019-09-19 07:21:12.413 262 15645.11 398.44 53093.21 88888.00 2019-09-19 07:21:12.913 262 15645.09 398.46 53093.18 88888.00 2019-09-19 07:21:13.413 262 15645.09 398.50 53093.22 88888.00 2019-09-19 07:21:13.913 262 15645.12 398.50 53093.22 88888.00 2019-09-19 07:21:14.413 262 15645.12 398.48 53093.17 88888.00 2019-09-19 07:21:14.913 262 15645.13 398.51 53093.17 88888.00 2019-09-19 07:21:15.413 262 15645.12 398.54 53093.16 88888.00 2019-09-19 07:21:15.913 262 15645.15 398.56 53093.17 88888.00 2019-09-19 07:21:16.413 262 15645.14 398.58 53093.17 88888.00 2019-09-19 07:21:16.913 262 15645.12 398.56 53093.13 88888.00 2019-09-19 07:21:17.413 262 15645.14 398.63 53093.13 88888.00 2019-09-19 07:21:17.913 262 15645.14 398.64 53093.10 88888.00 2019-09-19 07:21:18.413 262 15645.12 398.65 53093.06 88888.00 2019-09-19 07:21:18.913 262 15645.12 398.70 53093.10 88888.00 2019-09-19 07:21:19.413 262 15645.15 398.72 53093.12 88888.00 2019-09-19 07:21:19.913 262 15645.09 398.70 53093.09 88888.00 2019-09-19 07:21:20.413 262 15645.08 398.78 53093.05 88888.00 2019-09-19 07:21:20.913 262 15645.12 398.78 53092.98 88888.00 2019-09-19 07:21:21.413 262 15645.12 398.73 53092.95 88888.00 2019-09-19 07:21:21.913 262 15645.12 398.76 53092.98 88888.00 2019-09-19 07:21:22.413 262 15645.11 398.81 53093.04 88888.00 2019-09-19 07:21:22.913 262 15645.13 398.82 53093.01 88888.00 2019-09-19 07:21:23.413 262 15645.11 398.81 53092.98 88888.00 2019-09-19 07:21:23.913 262 15645.11 398.81 53092.99 88888.00 2019-09-19 07:21:24.413 262 15645.13 398.80 53092.99 88888.00 2019-09-19 07:21:24.913 262 15645.09 398.82 53093.01 88888.00 2019-09-19 07:21:25.413 262 15645.09 398.82 53092.97 88888.00 2019-09-19 07:21:25.913 262 15645.05 398.81 53092.96 88888.00 2019-09-19 07:21:26.413 262 15645.06 398.80 53092.94 88888.00 2019-09-19 07:21:26.913 262 15645.07 398.82 53092.92 88888.00 2019-09-19 07:21:27.413 262 15645.08 398.82 53092.89 88888.00 2019-09-19 07:21:27.913 262 15645.12 398.82 53092.90 88888.00 2019-09-19 07:21:28.413 262 15645.15 398.84 53092.93 88888.00 2019-09-19 07:21:28.913 262 15645.14 398.82 53092.95 88888.00 2019-09-19 07:21:29.413 262 15645.15 398.80 53092.89 88888.00 2019-09-19 07:21:29.913 262 15645.14 398.88 53092.85 88888.00 2019-09-19 07:21:30.413 262 15645.18 398.90 53092.91 88888.00 2019-09-19 07:21:30.913 262 15645.20 398.87 53092.89 88888.00 2019-09-19 07:21:31.413 262 15645.16 398.87 53092.85 88888.00 2019-09-19 07:21:31.913 262 15645.21 398.85 53092.87 88888.00 2019-09-19 07:21:32.413 262 15645.22 398.81 53092.82 88888.00 2019-09-19 07:21:32.913 262 15645.22 398.81 53092.76 88888.00 2019-09-19 07:21:33.413 262 15645.25 398.85 53092.70 88888.00 2019-09-19 07:21:33.913 262 15645.29 398.84 53092.67 88888.00 2019-09-19 07:21:34.413 262 15645.26 398.82 53092.70 88888.00 2019-09-19 07:21:34.913 262 15645.26 398.85 53092.67 88888.00 2019-09-19 07:21:35.413 262 15645.30 398.84 53092.68 88888.00 2019-09-19 07:21:35.913 262 15645.30 398.77 53092.64 88888.00 2019-09-19 07:21:36.413 262 15645.29 398.72 53092.61 88888.00 2019-09-19 07:21:36.913 262 15645.35 398.70 53092.61 88888.00 2019-09-19 07:21:37.413 262 15645.34 398.74 53092.57 88888.00 2019-09-19 07:21:37.913 262 15645.33 398.76 53092.57 88888.00 2019-09-19 07:21:38.413 262 15645.39 398.72 53092.57 88888.00 2019-09-19 07:21:38.913 262 15645.41 398.70 53092.57 88888.00 2019-09-19 07:21:39.413 262 15645.42 398.67 53092.53 88888.00 2019-09-19 07:21:39.913 262 15645.48 398.67 53092.49 88888.00 2019-09-19 07:21:40.413 262 15645.51 398.68 53092.48 88888.00 2019-09-19 07:21:40.913 262 15645.48 398.67 53092.46 88888.00 2019-09-19 07:21:41.413 262 15645.53 398.65 53092.51 88888.00 2019-09-19 07:21:41.913 262 15645.57 398.61 53092.48 88888.00 2019-09-19 07:21:42.413 262 15645.56 398.63 53092.44 88888.00 2019-09-19 07:21:42.913 262 15645.54 398.58 53092.42 88888.00 2019-09-19 07:21:43.413 262 15645.57 398.58 53092.39 88888.00 2019-09-19 07:21:43.913 262 15645.66 398.56 53092.39 88888.00 2019-09-19 07:21:44.413 262 15645.61 398.51 53092.37 88888.00 2019-09-19 07:21:44.913 262 15645.57 398.50 53092.35 88888.00 2019-09-19 07:21:45.413 262 15645.59 398.48 53092.28 88888.00 2019-09-19 07:21:45.913 262 15645.60 398.45 53092.27 88888.00 2019-09-19 07:21:46.413 262 15645.62 398.44 53092.27 88888.00 2019-09-19 07:21:46.913 262 15645.67 398.45 53092.27 88888.00 2019-09-19 07:21:47.413 262 15645.66 398.41 53092.27 88888.00 2019-09-19 07:21:47.913 262 15645.63 398.37 53092.27 88888.00 2019-09-19 07:21:48.413 262 15645.63 398.37 53092.30 88888.00 2019-09-19 07:21:48.913 262 15645.62 398.37 53092.31 88888.00 2019-09-19 07:21:49.413 262 15645.63 398.37 53092.32 88888.00 2019-09-19 07:21:49.913 262 15645.66 398.35 53092.33 88888.00 2019-09-19 07:21:50.413 262 15645.66 398.33 53092.33 88888.00 2019-09-19 07:21:50.913 262 15645.66 398.27 53092.31 88888.00 2019-09-19 07:21:51.413 262 15645.65 398.28 53092.27 88888.00 2019-09-19 07:21:51.913 262 15645.65 398.30 53092.27 88888.00 2019-09-19 07:21:52.413 262 15645.60 398.32 53092.30 88888.00 2019-09-19 07:21:52.913 262 15645.66 398.34 53092.31 88888.00 2019-09-19 07:21:53.413 262 15645.66 398.32 53092.30 88888.00 2019-09-19 07:21:53.913 262 15645.65 398.26 53092.27 88888.00 2019-09-19 07:21:54.913 262 15645.54 398.28 53092.23 88888.00 2019-09-19 07:21:55.413 262 15645.51 398.28 53092.26 88888.00 2019-09-19 07:21:55.913 262 15645.51 398.28 53092.31 88888.00 2019-09-19 07:21:56.413 262 15645.51 398.25 53092.37 88888.00 2019-09-19 07:21:56.913 262 15645.50 398.24 53092.37 88888.00 2019-09-19 07:21:57.413 262 15645.45 398.22 53092.33 88888.00 2019-09-19 07:21:57.913 262 15645.45 398.24 53092.31 88888.00 2019-09-19 07:21:58.413 262 15645.45 398.26 53092.28 88888.00 2019-09-19 07:21:58.913 262 15645.42 398.29 53092.31 88888.00 2019-09-19 07:21:59.413 262 15645.43 398.27 53092.36 88888.00 2019-09-19 07:21:59.913 262 15645.39 398.26 53092.42 88888.00 2019-09-19 07:22:00.413 262 15645.39 398.27 53092.37 88888.00 2019-09-19 07:22:00.913 262 15645.38 398.28 53092.37 88888.00 2019-09-19 07:22:01.413 262 15645.39 398.30 53092.39 88888.00 2019-09-19 07:22:01.913 262 15645.32 398.30 53092.41 88888.00 2019-09-19 07:22:02.413 262 15645.30 398.30 53092.43 88888.00 2019-09-19 07:22:02.913 262 15645.24 398.32 53092.47 88888.00 2019-09-19 07:22:03.413 262 15645.22 398.34 53092.47 88888.00 2019-09-19 07:22:03.913 262 15645.23 398.35 53092.48 88888.00 2019-09-19 07:22:04.913 262 15645.26 398.37 53092.64 88888.00 2019-09-19 07:22:05.413 262 15645.25 398.38 53092.66 88888.00 2019-09-19 07:22:05.913 262 15645.15 398.39 53092.66 88888.00 2019-09-19 07:22:06.413 262 15645.11 398.42 53092.63 88888.00 2019-09-19 07:22:06.913 262 15645.12 398.42 53092.66 88888.00 2019-09-19 07:22:07.413 262 15645.11 398.39 53092.65 88888.00 2019-09-19 07:22:07.913 262 15645.14 398.38 53092.70 88888.00 2019-09-19 07:22:08.413 262 15645.14 398.33 53092.71 88888.00 2019-09-19 07:22:08.913 262 15645.08 398.35 53092.67 88888.00 2019-09-19 07:22:09.413 262 15645.06 398.35 53092.68 88888.00 2019-09-19 07:22:09.913 262 15645.04 398.38 53092.75 88888.00 2019-09-19 07:22:10.413 262 15645.06 398.39 53092.74 88888.00 2019-09-19 07:22:10.913 262 15645.07 398.41 53092.67 88888.00 2019-09-19 07:22:11.413 262 15645.13 398.43 53092.68 88888.00 2019-09-19 07:22:11.913 262 15645.12 398.47 53092.70 88888.00 2019-09-19 07:22:12.913 262 15645.08 398.48 53092.75 88888.00 2019-09-19 07:22:13.413 262 15645.05 398.45 53092.74 88888.00 2019-09-19 07:22:13.913 262 15645.11 398.46 53092.73 88888.00 2019-09-19 07:22:14.413 262 15645.09 398.45 53092.74 88888.00 2019-09-19 07:22:14.913 262 15645.08 398.45 53092.74 88888.00 2019-09-19 07:22:15.413 262 15645.06 398.45 53092.74 88888.00 2019-09-19 07:22:15.913 262 15645.06 398.43 53092.77 88888.00 2019-09-19 07:22:16.413 262 15645.09 398.43 53092.76 88888.00 2019-09-19 07:22:16.913 262 15645.13 398.41 53092.76 88888.00 2019-09-19 07:22:17.413 262 15645.09 398.38 53092.71 88888.00 2019-09-19 07:22:17.913 262 15645.08 398.42 53092.76 88888.00 2019-09-19 07:22:18.413 262 15645.09 398.45 53092.77 88888.00 2019-09-19 07:22:18.913 262 15645.07 398.45 53092.81 88888.00 2019-09-19 07:22:19.413 262 15645.03 398.43 53092.72 88888.00 2019-09-19 07:22:19.913 262 15645.05 398.45 53092.67 88888.00 2019-09-19 07:22:20.413 262 15645.14 398.43 53092.68 88888.00 2019-09-19 07:22:20.913 262 15645.14 398.44 53092.69 88888.00 2019-09-19 07:22:21.413 262 15645.17 398.41 53092.69 88888.00 2019-09-19 07:22:21.913 262 15645.18 398.42 53092.70 88888.00 2019-09-19 07:22:22.413 262 15645.16 398.44 53092.70 88888.00 2019-09-19 07:22:22.913 262 15645.20 398.45 53092.68 88888.00 2019-09-19 07:22:23.413 262 15645.20 398.41 53092.66 88888.00 2019-09-19 07:22:23.913 262 15645.18 398.42 53092.65 88888.00 2019-09-19 07:22:24.413 262 15645.21 398.47 53092.64 88888.00 2019-09-19 07:22:24.913 262 15645.17 398.46 53092.63 88888.00 2019-09-19 07:22:25.413 262 15645.21 398.48 53092.61 88888.00 2019-09-19 07:22:25.913 262 15645.22 398.47 53092.62 88888.00 2019-09-19 07:22:26.413 262 15645.20 398.47 53092.58 88888.00 2019-09-19 07:22:26.913 262 15645.16 398.47 53092.56 88888.00 2019-09-19 07:22:27.413 262 15645.16 398.46 53092.58 88888.00 2019-09-19 07:22:27.913 262 15645.16 398.43 53092.53 88888.00 2019-09-19 07:22:28.413 262 15645.12 398.39 53092.49 88888.00 2019-09-19 07:22:28.913 262 15645.09 398.38 53092.51 88888.00 2019-09-19 07:22:29.413 262 15645.08 398.38 53092.54 88888.00 2019-09-19 07:22:29.913 262 15645.09 398.43 53092.62 88888.00 2019-09-19 07:22:30.413 262 15645.11 398.47 53092.57 88888.00 2019-09-19 07:22:30.913 262 15645.12 398.47 53092.55 88888.00 2019-09-19 07:22:31.413 262 15645.17 398.44 53092.51 88888.00 2019-09-19 07:22:31.913 262 15645.13 398.45 53092.50 88888.00 2019-09-19 07:22:32.413 262 15645.15 398.46 53092.54 88888.00 2019-09-19 07:22:32.913 262 15645.20 398.46 53092.54 88888.00 2019-09-19 07:22:33.413 262 15645.18 398.46 53092.50 88888.00 2019-09-19 07:22:33.913 262 15645.16 398.46 53092.51 88888.00 2019-09-19 07:22:34.413 262 15645.17 398.48 53092.52 88888.00 2019-09-19 07:22:34.913 262 15645.14 398.46 53092.53 88888.00 2019-09-19 07:22:35.413 262 15645.14 398.44 53092.54 88888.00 2019-09-19 07:22:36.413 262 15645.12 398.44 53092.50 88888.00 2019-09-19 07:22:36.913 262 15645.16 398.43 53092.52 88888.00 2019-09-19 07:22:37.413 262 15645.18 398.43 53092.55 88888.00 2019-09-19 07:22:37.913 262 15645.22 398.42 53092.53 88888.00 2019-09-19 07:22:38.413 262 15645.15 398.41 53092.53 88888.00 2019-09-19 07:22:38.913 262 15645.12 398.44 53092.52 88888.00 2019-09-19 07:22:39.413 262 15645.12 398.44 53092.50 88888.00 2019-09-19 07:22:39.913 262 15645.14 398.43 53092.51 88888.00 2019-09-19 07:22:40.413 262 15645.17 398.41 53092.50 88888.00 2019-09-19 07:22:40.913 262 15645.17 398.37 53092.47 88888.00 2019-09-19 07:22:41.413 262 15645.09 398.39 53092.47 88888.00 2019-09-19 07:22:41.913 262 15645.11 398.42 53092.49 88888.00 2019-09-19 07:22:42.413 262 15645.12 398.41 53092.49 88888.00 2019-09-19 07:22:42.913 262 15645.14 398.38 53092.50 88888.00 2019-09-19 07:22:43.413 262 15645.15 398.39 53092.49 88888.00 2019-09-19 07:22:43.913 262 15645.17 398.41 53092.46 88888.00 2019-09-19 07:22:44.413 262 15645.16 398.38 53092.42 88888.00 2019-09-19 07:22:44.913 262 15645.17 398.38 53092.41 88888.00 2019-09-19 07:22:45.413 262 15645.20 398.37 53092.44 88888.00 2019-09-19 07:22:45.913 262 15645.20 398.37 53092.43 88888.00 2019-09-19 07:22:46.413 262 15645.16 398.36 53092.42 88888.00 2019-09-19 07:22:46.913 262 15645.15 398.33 53092.44 88888.00 2019-09-19 07:22:47.413 262 15645.16 398.32 53092.46 88888.00 2019-09-19 07:22:47.913 262 15645.17 398.33 53092.45 88888.00 2019-09-19 07:22:48.413 262 15645.18 398.33 53092.45 88888.00 2019-09-19 07:22:48.913 262 15645.22 398.33 53092.45 88888.00 2019-09-19 07:22:49.413 262 15645.18 398.27 53092.44 88888.00 2019-09-19 07:22:49.913 262 15645.08 398.24 53092.46 88888.00 2019-09-19 07:22:50.413 262 15645.09 398.28 53092.45 88888.00 2019-09-19 07:22:50.913 262 15645.12 398.35 53092.46 88888.00 2019-09-19 07:22:51.413 262 15645.12 398.34 53092.42 88888.00 2019-09-19 07:22:51.913 262 15645.07 398.34 53092.34 88888.00 2019-09-19 07:22:52.413 262 15645.07 398.36 53092.41 88888.00 2019-09-19 07:22:52.913 262 15645.06 398.36 53092.48 88888.00 2019-09-19 07:22:53.413 262 15645.09 398.34 53092.50 88888.00 2019-09-19 07:22:53.913 262 15645.13 398.34 53092.44 88888.00 2019-09-19 07:22:54.413 262 15645.11 398.33 53092.41 88888.00 2019-09-19 07:22:54.913 262 15645.05 398.36 53092.42 88888.00 2019-09-19 07:22:55.413 262 15645.03 398.38 53092.46 88888.00 2019-09-19 07:22:55.913 262 15645.04 398.37 53092.53 88888.00 2019-09-19 07:22:56.413 262 15645.09 398.38 53092.47 88888.00 2019-09-19 07:22:56.913 262 15645.04 398.35 53092.45 88888.00 2019-09-19 07:22:57.413 262 15645.00 398.36 53092.46 88888.00 2019-09-19 07:22:57.913 262 15645.02 398.37 53092.46 88888.00 2019-09-19 07:22:58.413 262 15645.00 398.36 53092.50 88888.00 2019-09-19 07:22:58.913 262 15645.04 398.34 53092.49 88888.00 2019-09-19 07:22:59.413 262 15645.00 398.32 53092.49 88888.00 2019-09-19 07:22:59.913 262 15645.03 398.35 53092.47 88888.00 2019-09-19 07:23:00.413 262 15645.04 398.36 53092.41 88888.00 2019-09-19 07:23:00.913 262 15645.04 398.39 53092.39 88888.00 2019-09-19 07:23:01.413 262 15645.04 398.37 53092.43 88888.00 2019-09-19 07:23:01.913 262 15645.03 398.37 53092.44 88888.00 2019-09-19 07:23:02.413 262 15645.00 398.34 53092.42 88888.00 2019-09-19 07:23:02.913 262 15645.02 398.36 53092.45 88888.00 2019-09-19 07:23:03.413 262 15645.02 398.36 53092.45 88888.00 2019-09-19 07:23:03.913 262 15645.03 398.35 53092.44 88888.00 2019-09-19 07:23:04.413 262 15645.03 398.33 53092.45 88888.00 2019-09-19 07:23:04.913 262 15645.00 398.33 53092.46 88888.00 2019-09-19 07:23:05.413 262 15645.00 398.32 53092.48 88888.00 2019-09-19 07:23:05.913 262 15645.03 398.36 53092.43 88888.00 2019-09-19 07:23:06.413 262 15645.04 398.38 53092.48 88888.00 2019-09-19 07:23:06.913 262 15645.08 398.36 53092.52 88888.00 2019-09-19 07:23:07.913 262 15645.08 398.34 53092.45 88888.00 2019-09-19 07:23:08.413 262 15645.11 398.36 53092.43 88888.00 2019-09-19 07:23:08.913 262 15645.11 398.37 53092.38 88888.00 2019-09-19 07:23:09.413 262 15645.08 398.37 53092.39 88888.00 2019-09-19 07:23:09.913 262 15645.08 398.36 53092.42 88888.00 2019-09-19 07:23:10.413 262 15645.09 398.37 53092.43 88888.00 2019-09-19 07:23:10.913 262 15645.08 398.38 53092.43 88888.00 2019-09-19 07:23:11.413 262 15645.13 398.39 53092.41 88888.00 2019-09-19 07:23:11.913 262 15645.14 398.41 53092.41 88888.00 2019-09-19 07:23:12.413 262 15645.16 398.43 53092.41 88888.00 2019-09-19 07:23:12.913 262 15645.14 398.42 53092.37 88888.00 2019-09-19 07:23:13.413 262 15645.17 398.45 53092.42 88888.00 2019-09-19 07:23:13.913 262 15645.16 398.45 53092.46 88888.00 2019-09-19 07:23:14.413 262 15645.18 398.43 53092.43 88888.00 2019-09-19 07:23:14.913 262 15645.20 398.45 53092.47 88888.00 2019-09-19 07:23:15.413 262 15645.22 398.45 53092.55 88888.00 2019-09-19 07:23:15.913 262 15645.21 398.47 53092.54 88888.00 2019-09-19 07:23:16.413 262 15645.18 398.44 53092.49 88888.00 2019-09-19 07:23:16.913 262 15645.17 398.44 53092.53 88888.00 2019-09-19 07:23:17.413 262 15645.18 398.47 53092.57 88888.00 2019-09-19 07:23:17.913 262 15645.21 398.48 53092.59 88888.00 2019-09-19 07:23:18.413 262 15645.23 398.46 53092.55 88888.00 2019-09-19 07:23:18.913 262 15645.29 398.47 53092.53 88888.00 2019-09-19 07:23:19.413 262 15645.33 398.53 53092.55 88888.00 2019-09-19 07:23:19.913 262 15645.31 398.52 53092.56 88888.00 2019-09-19 07:23:20.413 262 15645.24 398.52 53092.56 88888.00 2019-09-19 07:23:20.913 262 15645.21 398.50 53092.58 88888.00 2019-09-19 07:23:21.413 262 15645.21 398.51 53092.65 88888.00 2019-09-19 07:23:21.913 262 15645.27 398.59 53092.67 88888.00 2019-09-19 07:23:22.413 262 15645.30 398.61 53092.67 88888.00 2019-09-19 07:23:22.913 262 15645.24 398.62 53092.67 88888.00 2019-09-19 07:23:23.413 262 15645.27 398.63 53092.65 88888.00 2019-09-19 07:23:23.913 262 15645.26 398.62 53092.66 88888.00 2019-09-19 07:23:24.413 262 15645.26 398.61 53092.67 88888.00 2019-09-19 07:23:24.913 262 15645.30 398.63 53092.67 88888.00 2019-09-19 07:23:25.913 262 15645.29 398.64 53092.66 88888.00 2019-09-19 07:23:26.413 262 15645.33 398.64 53092.65 88888.00 2019-09-19 07:23:26.913 262 15645.31 398.73 53092.57 88888.00 2019-09-19 07:23:27.413 262 15645.27 398.74 53092.54 88888.00 2019-09-19 07:23:27.913 262 15645.35 398.73 53092.59 88888.00 2019-09-19 07:23:28.413 262 15645.34 398.73 53092.63 88888.00 2019-09-19 07:23:28.913 262 15645.29 398.77 53092.62 88888.00 2019-09-19 07:23:29.413 262 15645.25 398.81 53092.59 88888.00 2019-09-19 07:23:29.913 262 15645.25 398.77 53092.65 88888.00 2019-09-19 07:23:30.413 262 15645.27 398.74 53092.64 88888.00 2019-09-19 07:23:30.913 262 15645.27 398.77 53092.59 88888.00 2019-09-19 07:23:31.413 262 15645.31 398.78 53092.61 88888.00 2019-09-19 07:23:31.913 262 15645.34 398.82 53092.64 88888.00 2019-09-19 07:23:32.413 262 15645.35 398.78 53092.65 88888.00 2019-09-19 07:23:32.913 262 15645.30 398.76 53092.64 88888.00 2019-09-19 07:23:33.413 262 15645.27 398.80 53092.62 88888.00 2019-09-19 07:23:33.913 262 15645.31 398.82 53092.57 88888.00 2019-09-19 07:23:34.413 262 15645.34 398.84 53092.56 88888.00 2019-09-19 07:23:34.913 262 15645.35 398.85 53092.56 88888.00 2019-09-19 07:23:35.913 262 15645.43 398.85 53092.58 88888.00 2019-09-19 07:23:36.413 262 15645.39 398.81 53092.57 88888.00 2019-09-19 07:23:36.913 262 15645.39 398.78 53092.59 88888.00 2019-09-19 07:23:37.413 262 15645.44 398.77 53092.59 88888.00 2019-09-19 07:23:37.913 262 15645.44 398.74 53092.57 88888.00 2019-09-19 07:23:38.413 262 15645.45 398.76 53092.51 88888.00 2019-09-19 07:23:38.913 262 15645.45 398.79 53092.48 88888.00 2019-09-19 07:23:39.413 262 15645.47 398.82 53092.50 88888.00 2019-09-19 07:23:39.913 262 15645.49 398.82 53092.43 88888.00 2019-09-19 07:23:40.413 262 15645.53 398.82 53092.43 88888.00 2019-09-19 07:23:40.913 262 15645.53 398.84 53092.43 88888.00 2019-09-19 07:23:41.413 262 15645.54 398.81 53092.44 88888.00 2019-09-19 07:23:41.913 262 15645.52 398.84 53092.45 88888.00 2019-09-19 07:23:42.413 262 15645.50 398.79 53092.42 88888.00 2019-09-19 07:23:42.913 262 15645.52 398.74 53092.38 88888.00 2019-09-19 07:23:43.413 262 15645.60 398.76 53092.44 88888.00 2019-09-19 07:23:43.913 262 15645.65 398.79 53092.49 88888.00 2019-09-19 07:23:44.413 262 15645.60 398.82 53092.42 88888.00 2019-09-19 07:23:44.913 262 15645.58 398.81 53092.37 88888.00 2019-09-19 07:23:45.413 262 15645.58 398.80 53092.38 88888.00 2019-09-19 07:23:45.913 262 15645.65 398.78 53092.36 88888.00 2019-09-19 07:23:46.413 262 15645.67 398.72 53092.31 88888.00 2019-09-19 07:23:46.913 262 15645.66 398.74 53092.32 88888.00 2019-09-19 07:23:47.413 262 15645.62 398.78 53092.32 88888.00 2019-09-19 07:23:47.913 262 15645.63 398.74 53092.28 88888.00 2019-09-19 07:23:48.413 262 15645.62 398.74 53092.26 88888.00 2019-09-19 07:23:48.913 262 15645.66 398.73 53092.25 88888.00 2019-09-19 07:23:49.413 262 15645.67 398.71 53092.20 88888.00 2019-09-19 07:23:49.913 262 15645.67 398.65 53092.14 88888.00 2019-09-19 07:23:50.413 262 15645.69 398.64 53092.17 88888.00 2019-09-19 07:23:50.913 262 15645.66 398.61 53092.18 88888.00 2019-09-19 07:23:51.413 262 15645.66 398.62 53092.18 88888.00 2019-09-19 07:23:51.913 262 15645.63 398.64 53092.22 88888.00 2019-09-19 07:23:52.413 262 15645.65 398.64 53092.22 88888.00 2019-09-19 07:23:52.913 262 15645.72 398.61 53092.23 88888.00 2019-09-19 07:23:53.413 262 15645.74 398.60 53092.22 88888.00 2019-09-19 07:23:53.913 262 15645.74 398.62 53092.20 88888.00 2019-09-19 07:23:54.413 262 15645.71 398.62 53092.21 88888.00 2019-09-19 07:23:54.913 262 15645.68 398.60 53092.22 88888.00 2019-09-19 07:23:55.413 262 15645.68 398.63 53092.21 88888.00 2019-09-19 07:23:55.913 262 15645.70 398.62 53092.20 88888.00 2019-09-19 07:23:56.413 262 15645.68 398.61 53092.22 88888.00 2019-09-19 07:23:56.913 262 15645.65 398.63 53092.16 88888.00 2019-09-19 07:23:57.413 262 15645.66 398.62 53092.16 88888.00 2019-09-19 07:23:57.913 262 15645.71 398.61 53092.15 88888.00 2019-09-19 07:23:58.413 262 15645.71 398.63 53092.15 88888.00 2019-09-19 07:23:58.913 262 15645.71 398.62 53092.16 88888.00 2019-09-19 07:23:59.413 262 15645.68 398.60 53092.20 88888.00 2019-09-19 07:23:59.913 262 15645.68 398.53 53092.16 88888.00 2019-09-19 07:24:00.413 262 15645.65 398.48 53092.15 88888.00 2019-09-19 07:24:00.913 262 15645.68 398.48 53092.14 88888.00 2019-09-19 07:24:01.413 262 15645.66 398.50 53092.13 88888.00 2019-09-19 07:24:01.913 262 15645.66 398.52 53092.18 88888.00 2019-09-19 07:24:02.413 262 15645.66 398.50 53092.23 88888.00 2019-09-19 07:24:02.913 262 15645.66 398.48 53092.22 88888.00 2019-09-19 07:24:03.413 262 15645.66 398.52 53092.20 88888.00 2019-09-19 07:24:03.913 262 15645.65 398.56 53092.20 88888.00 2019-09-19 07:24:04.413 262 15645.66 398.53 53092.25 88888.00 2019-09-19 07:24:04.913 262 15645.68 398.51 53092.26 88888.00 2019-09-19 07:24:05.413 262 15645.66 398.55 53092.26 88888.00 2019-09-19 07:24:05.913 262 15645.65 398.56 53092.26 88888.00 2019-09-19 07:24:06.413 262 15645.61 398.55 53092.26 88888.00 2019-09-19 07:24:06.913 262 15645.59 398.58 53092.23 88888.00 2019-09-19 07:24:07.413 262 15645.58 398.59 53092.25 88888.00 2019-09-19 07:24:07.913 262 15645.60 398.58 53092.29 88888.00 2019-09-19 07:24:08.413 262 15645.62 398.60 53092.33 88888.00 2019-09-19 07:24:08.913 262 15645.59 398.60 53092.35 88888.00 2019-09-19 07:24:09.413 262 15645.53 398.56 53092.34 88888.00 2019-09-19 07:24:09.913 262 15645.60 398.60 53092.37 88888.00 2019-09-19 07:24:10.413 262 15645.65 398.61 53092.36 88888.00 2019-09-19 07:24:10.913 262 15645.59 398.60 53092.39 88888.00 2019-09-19 07:24:11.413 262 15645.57 398.62 53092.41 88888.00 2019-09-19 07:24:11.913 262 15645.58 398.64 53092.41 88888.00 2019-09-19 07:24:12.413 262 15645.63 398.65 53092.41 88888.00 2019-09-19 07:24:12.913 262 15645.67 398.62 53092.41 88888.00 2019-09-19 07:24:13.413 262 15645.67 398.63 53092.39 88888.00 2019-09-19 07:24:13.913 262 15645.65 398.63 53092.41 88888.00 2019-09-19 07:24:14.413 262 15645.65 398.64 53092.48 88888.00 2019-09-19 07:24:14.913 262 15645.60 398.68 53092.43 88888.00 2019-09-19 07:24:15.413 262 15645.57 398.69 53092.39 88888.00 2019-09-19 07:24:15.913 262 15645.54 398.70 53092.44 88888.00 2019-09-19 07:24:16.413 262 15645.56 398.69 53092.43 88888.00 2019-09-19 07:24:16.913 262 15645.58 398.67 53092.50 88888.00 2019-09-19 07:24:17.413 262 15645.61 398.71 53092.53 88888.00 2019-09-19 07:24:17.913 262 15645.63 398.72 53092.52 88888.00 2019-09-19 07:24:18.413 262 15645.66 398.70 53092.53 88888.00 2019-09-19 07:24:18.913 262 15645.65 398.71 53092.56 88888.00 2019-09-19 07:24:19.413 262 15645.65 398.70 53092.56 88888.00 2019-09-19 07:24:19.913 262 15645.67 398.69 53092.53 88888.00 2019-09-19 07:24:20.413 262 15645.67 398.74 53092.50 88888.00 2019-09-19 07:24:20.913 262 15645.69 398.74 53092.51 88888.00 2019-09-19 07:24:21.413 262 15645.70 398.74 53092.53 88888.00 2019-09-19 07:24:21.913 262 15645.70 398.77 53092.55 88888.00 2019-09-19 07:24:22.413 262 15645.62 398.80 53092.55 88888.00 2019-09-19 07:24:22.913 262 15645.62 398.80 53092.58 88888.00 2019-09-19 07:24:23.413 262 15645.66 398.78 53092.57 88888.00 2019-09-19 07:24:23.913 262 15645.68 398.77 53092.56 88888.00 2019-09-19 07:24:24.413 262 15645.67 398.76 53092.55 88888.00 2019-09-19 07:24:24.913 262 15645.68 398.73 53092.57 88888.00 2019-09-19 07:24:25.413 262 15645.68 398.76 53092.56 88888.00 2019-09-19 07:24:25.913 262 15645.68 398.79 53092.55 88888.00 2019-09-19 07:24:26.404 262 15645.68 398.80 53092.55 88888.00 2019-09-19 07:24:26.904 262 15645.69 398.82 53092.56 88888.00 2019-09-19 07:24:27.404 262 15645.70 398.80 53092.64 88888.00 2019-09-19 07:24:27.904 262 15645.67 398.79 53092.66 88888.00 2019-09-19 07:24:28.404 262 15645.68 398.79 53092.67 88888.00 2019-09-19 07:24:28.904 262 15645.71 398.79 53092.68 88888.00 2019-09-19 07:24:29.404 262 15645.70 398.82 53092.65 88888.00 2019-09-19 07:24:29.904 262 15645.70 398.85 53092.64 88888.00 2019-09-19 07:24:30.404 262 15645.67 398.84 53092.66 88888.00 2019-09-19 07:24:30.904 262 15645.66 398.84 53092.65 88888.00 2019-09-19 07:24:31.404 262 15645.61 398.82 53092.56 88888.00 2019-09-19 07:24:31.904 262 15645.57 398.84 53092.62 88888.00 2019-09-19 07:24:32.404 262 15645.57 398.87 53092.67 88888.00 2019-09-19 07:24:32.904 262 15645.60 398.88 53092.68 88888.00 2019-09-19 07:24:33.404 262 15645.58 398.88 53092.71 88888.00 2019-09-19 07:24:33.904 262 15645.53 398.87 53092.78 88888.00 2019-09-19 07:24:34.404 262 15645.56 398.86 53092.77 88888.00 2019-09-19 07:24:34.904 262 15645.53 398.89 53092.81 88888.00 2019-09-19 07:24:35.404 262 15645.53 398.94 53092.78 88888.00 2019-09-19 07:24:35.904 262 15645.53 398.97 53092.75 88888.00 2019-09-19 07:24:36.404 262 15645.54 398.96 53092.75 88888.00 2019-09-19 07:24:36.904 262 15645.49 398.93 53092.75 88888.00 2019-09-19 07:24:37.404 262 15645.48 398.96 53092.75 88888.00 2019-09-19 07:24:37.904 262 15645.50 398.98 53092.75 88888.00 2019-09-19 07:24:38.404 262 15645.48 398.99 53092.78 88888.00 2019-09-19 07:24:38.904 262 15645.44 398.97 53092.83 88888.00 2019-09-19 07:24:39.404 262 15645.49 398.96 53092.82 88888.00 2019-09-19 07:24:39.904 262 15645.43 398.96 53092.82 88888.00 2019-09-19 07:24:40.904 262 15645.39 398.98 53092.78 88888.00 2019-09-19 07:24:41.404 262 15645.39 399.02 53092.75 88888.00 2019-09-19 07:24:41.904 262 15645.36 399.04 53092.77 88888.00 2019-09-19 07:24:42.404 262 15645.35 399.06 53092.82 88888.00 2019-09-19 07:24:42.904 262 15645.31 399.07 53092.82 88888.00 2019-09-19 07:24:43.404 262 15645.36 399.11 53092.81 88888.00 2019-09-19 07:24:43.904 262 15645.39 399.11 53092.82 88888.00 2019-09-19 07:24:44.404 262 15645.39 399.05 53092.77 88888.00 2019-09-19 07:24:44.904 262 15645.39 399.08 53092.74 88888.00 2019-09-19 07:24:45.404 262 15645.38 399.05 53092.75 88888.00 2019-09-19 07:24:45.904 262 15645.36 399.02 53092.72 88888.00 2019-09-19 07:24:46.404 262 15645.39 399.03 53092.68 88888.00 2019-09-19 07:24:46.904 262 15645.39 399.07 53092.72 88888.00 2019-09-19 07:24:47.404 262 15645.39 399.05 53092.70 88888.00 2019-09-19 07:24:47.904 262 15645.36 399.04 53092.71 88888.00 2019-09-19 07:24:48.904 262 15645.41 399.06 53092.81 88888.00 2019-09-19 07:24:49.404 262 15645.42 399.05 53092.78 88888.00 2019-09-19 07:24:49.904 262 15645.40 399.08 53092.77 88888.00 2019-09-19 07:24:50.404 262 15645.44 399.08 53092.76 88888.00 2019-09-19 07:24:50.904 262 15645.45 399.08 53092.69 88888.00 2019-09-19 07:24:51.404 262 15645.49 399.10 53092.73 88888.00 2019-09-19 07:24:51.904 262 15645.54 399.11 53092.71 88888.00 2019-09-19 07:24:52.404 262 15645.52 399.12 53092.69 88888.00 2019-09-19 07:24:52.904 262 15645.50 399.10 53092.65 88888.00 2019-09-19 07:24:53.404 262 15645.53 399.10 53092.58 88888.00 2019-09-19 07:24:53.904 262 15645.56 399.07 53092.57 88888.00 2019-09-19 07:24:54.404 262 15645.56 399.06 53092.64 88888.00 2019-09-19 07:24:54.904 262 15645.58 399.06 53092.65 88888.00 2019-09-19 07:24:55.404 262 15645.58 399.04 53092.62 88888.00 2019-09-19 07:24:55.904 262 15645.59 399.03 53092.56 88888.00 2019-09-19 07:24:56.404 262 15645.58 399.04 53092.61 88888.00 2019-09-19 07:24:56.904 262 15645.60 399.05 53092.61 88888.00 2019-09-19 07:24:57.404 262 15645.67 399.04 53092.63 88888.00 2019-09-19 07:24:57.904 262 15645.70 399.03 53092.59 88888.00 2019-09-19 07:24:58.404 262 15645.71 399.04 53092.54 88888.00 2019-09-19 07:24:58.904 262 15645.67 399.06 53092.50 88888.00 2019-09-19 07:24:59.404 262 15645.70 399.11 53092.48 88888.00 2019-09-19 07:24:59.904 262 15645.77 399.07 53092.48 88888.00 2019-09-19 07:25:00.404 262 15645.72 399.04 53092.48 88888.00 2019-09-19 07:25:00.904 262 15645.70 399.02 53092.41 88888.00 2019-09-19 07:25:01.404 262 15645.71 399.00 53092.42 88888.00 2019-09-19 07:25:01.904 262 15645.74 398.99 53092.45 88888.00 2019-09-19 07:25:02.404 262 15645.75 399.02 53092.43 88888.00 2019-09-19 07:25:02.904 262 15645.69 399.03 53092.41 88888.00 2019-09-19 07:25:03.404 262 15645.68 399.03 53092.45 88888.00 2019-09-19 07:25:03.904 262 15645.74 398.98 53092.45 88888.00 2019-09-19 07:25:04.404 262 15645.70 398.94 53092.38 88888.00 2019-09-19 07:25:04.904 262 15645.70 398.95 53092.37 88888.00 2019-09-19 07:25:05.404 262 15645.69 398.90 53092.42 88888.00 2019-09-19 07:25:05.904 262 15645.71 398.87 53092.38 88888.00 2019-09-19 07:25:06.404 262 15645.72 398.88 53092.37 88888.00 2019-09-19 07:25:06.904 262 15645.70 398.88 53092.39 88888.00 2019-09-19 07:25:07.404 262 15645.72 398.91 53092.37 88888.00 2019-09-19 07:25:07.904 262 15645.70 398.93 53092.36 88888.00 2019-09-19 07:25:08.404 262 15645.62 398.94 53092.35 88888.00 2019-09-19 07:25:08.904 262 15645.69 398.91 53092.36 88888.00 2019-09-19 07:25:09.404 262 15645.70 398.88 53092.34 88888.00 2019-09-19 07:25:09.904 262 15645.68 398.88 53092.41 88888.00 2019-09-19 07:25:10.404 262 15645.67 398.89 53092.39 88888.00 2019-09-19 07:25:10.904 262 15645.67 398.90 53092.39 88888.00 2019-09-19 07:25:11.404 262 15645.65 398.91 53092.41 88888.00 2019-09-19 07:25:12.404 262 15645.61 398.91 53092.47 88888.00 2019-09-19 07:25:12.904 262 15645.57 398.94 53092.47 88888.00 2019-09-19 07:25:13.404 262 15645.60 398.94 53092.46 88888.00 2019-09-19 07:25:13.904 262 15645.60 398.94 53092.47 88888.00 2019-09-19 07:25:14.404 262 15645.54 398.93 53092.44 88888.00 2019-09-19 07:25:14.904 262 15645.49 398.93 53092.45 88888.00 2019-09-19 07:25:15.404 262 15645.48 398.93 53092.49 88888.00 2019-09-19 07:25:15.904 262 15645.50 398.91 53092.52 88888.00 2019-09-19 07:25:16.404 262 15645.51 398.91 53092.54 88888.00 2019-09-19 07:25:16.904 262 15645.52 398.91 53092.53 88888.00 2019-09-19 07:25:17.404 262 15645.48 398.91 53092.57 88888.00 2019-09-19 07:25:17.904 262 15645.47 398.93 53092.57 88888.00 2019-09-19 07:25:18.404 262 15645.48 398.93 53092.57 88888.00 2019-09-19 07:25:18.904 262 15645.43 398.91 53092.58 88888.00 2019-09-19 07:25:19.404 262 15645.40 398.91 53092.55 88888.00 2019-09-19 07:25:19.904 262 15645.44 398.95 53092.56 88888.00 2019-09-19 07:25:20.404 262 15645.45 398.94 53092.58 88888.00 2019-09-19 07:25:20.904 262 15645.41 398.90 53092.63 88888.00 2019-09-19 07:25:21.404 262 15645.40 398.95 53092.63 88888.00 2019-09-19 07:25:22.404 262 15645.40 398.93 53092.56 88888.00 2019-09-19 07:25:22.904 262 15645.42 398.95 53092.58 88888.00 2019-09-19 07:25:23.404 262 15645.42 398.98 53092.59 88888.00 2019-09-19 07:25:23.904 262 15645.43 398.97 53092.64 88888.00 2019-09-19 07:25:24.404 262 15645.45 398.97 53092.66 88888.00 2019-09-19 07:25:24.904 262 15645.47 398.96 53092.68 88888.00 2019-09-19 07:25:25.404 262 15645.43 398.98 53092.65 88888.00 2019-09-19 07:25:25.904 262 15645.45 399.00 53092.65 88888.00 2019-09-19 07:25:26.404 262 15645.48 398.98 53092.65 88888.00 2019-09-19 07:25:26.904 262 15645.48 398.96 53092.62 88888.00 2019-09-19 07:25:27.404 262 15645.51 398.97 53092.63 88888.00 2019-09-19 07:25:27.904 262 15645.52 398.98 53092.67 88888.00 2019-09-19 07:25:28.404 262 15645.49 398.98 53092.70 88888.00 2019-09-19 07:25:28.904 262 15645.45 398.98 53092.70 88888.00 2019-09-19 07:25:29.404 262 15645.47 399.00 53092.68 88888.00 2019-09-19 07:25:29.904 262 15645.48 399.07 53092.64 88888.00 2019-09-19 07:25:30.404 262 15645.47 399.05 53092.66 88888.00 2019-09-19 07:25:30.904 262 15645.50 399.04 53092.66 88888.00 2019-09-19 07:25:31.404 262 15645.57 399.05 53092.65 88888.00 2019-09-19 07:25:31.904 262 15645.58 399.06 53092.67 88888.00 2019-09-19 07:25:32.404 262 15645.60 399.06 53092.69 88888.00 2019-09-19 07:25:32.904 262 15645.53 399.00 53092.68 88888.00 2019-09-19 07:25:33.404 262 15645.54 398.98 53092.67 88888.00 2019-09-19 07:25:33.904 262 15645.57 399.00 53092.72 88888.00 2019-09-19 07:25:34.404 262 15645.56 399.05 53092.74 88888.00 2019-09-19 07:25:34.904 262 15645.48 399.08 53092.77 88888.00 2019-09-19 07:25:35.404 262 15645.44 399.10 53092.76 88888.00 2019-09-19 07:25:35.904 262 15645.52 399.10 53092.76 88888.00 2019-09-19 07:25:36.404 262 15645.54 399.10 53092.70 88888.00 2019-09-19 07:25:36.904 262 15645.57 399.08 53092.73 88888.00 2019-09-19 07:25:37.404 262 15645.56 399.11 53092.83 88888.00 2019-09-19 07:25:37.904 262 15645.52 399.15 53092.84 88888.00 2019-09-19 07:25:38.404 262 15645.50 399.16 53092.81 88888.00 2019-09-19 07:25:38.904 262 15645.52 399.15 53092.77 88888.00 2019-09-19 07:25:39.404 262 15645.53 399.15 53092.78 88888.00 2019-09-19 07:25:39.904 262 15645.51 399.16 53092.85 88888.00 2019-09-19 07:25:40.404 262 15645.51 399.16 53092.83 88888.00 2019-09-19 07:25:40.904 262 15645.51 399.14 53092.81 88888.00 2019-09-19 07:25:41.404 262 15645.52 399.19 53092.81 88888.00 2019-09-19 07:25:41.904 262 15645.54 399.24 53092.79 88888.00 2019-09-19 07:25:42.404 262 15645.53 399.23 53092.85 88888.00 2019-09-19 07:25:42.904 262 15645.54 399.24 53092.86 88888.00 2019-09-19 07:25:43.404 262 15645.53 399.26 53092.82 88888.00 2019-09-19 07:25:43.904 262 15645.52 399.24 53092.83 88888.00 2019-09-19 07:25:44.404 262 15645.50 399.23 53092.81 88888.00 2019-09-19 07:25:44.904 262 15645.53 399.24 53092.83 88888.00 2019-09-19 07:25:45.404 262 15645.53 399.30 53092.78 88888.00 2019-09-19 07:25:45.904 262 15645.51 399.26 53092.78 88888.00 2019-09-19 07:25:46.404 262 15645.52 399.25 53092.79 88888.00 2019-09-19 07:25:46.904 262 15645.52 399.22 53092.81 88888.00 2019-09-19 07:25:47.404 262 15645.56 399.23 53092.77 88888.00 2019-09-19 07:25:47.904 262 15645.51 399.22 53092.77 88888.00 2019-09-19 07:25:48.404 262 15645.50 399.26 53092.79 88888.00 2019-09-19 07:25:48.904 262 15645.54 399.30 53092.76 88888.00 2019-09-19 07:25:49.404 262 15645.57 399.25 53092.75 88888.00 2019-09-19 07:25:49.904 262 15645.54 399.24 53092.75 88888.00 2019-09-19 07:25:50.404 262 15645.53 399.30 53092.76 88888.00 2019-09-19 07:25:50.904 262 15645.56 399.33 53092.76 88888.00 2019-09-19 07:25:51.404 262 15645.54 399.33 53092.82 88888.00 2019-09-19 07:25:51.904 262 15645.58 399.30 53092.79 88888.00 2019-09-19 07:25:52.404 262 15645.59 399.29 53092.81 88888.00 2019-09-19 07:25:52.904 262 15645.65 399.31 53092.81 88888.00 2019-09-19 07:25:53.404 262 15645.67 399.30 53092.78 88888.00 2019-09-19 07:25:53.904 262 15645.66 399.28 53092.81 88888.00 2019-09-19 07:25:54.404 262 15645.67 399.29 53092.73 88888.00 2019-09-19 07:25:54.904 262 15645.71 399.30 53092.69 88888.00 2019-09-19 07:25:55.404 262 15645.67 399.30 53092.73 88888.00 2019-09-19 07:25:55.904 262 15645.69 399.28 53092.75 88888.00 2019-09-19 07:25:56.404 262 15645.70 399.26 53092.67 88888.00 2019-09-19 07:25:56.904 262 15645.68 399.29 53092.67 88888.00 2019-09-19 07:25:57.404 262 15645.71 399.30 53092.71 88888.00 2019-09-19 07:25:57.904 262 15645.77 399.31 53092.70 88888.00 2019-09-19 07:25:58.404 262 15645.72 399.32 53092.64 88888.00 2019-09-19 07:25:58.904 262 15645.77 399.36 53092.64 88888.00 2019-09-19 07:25:59.404 262 15645.75 399.32 53092.71 88888.00 2019-09-19 07:25:59.904 262 15645.74 399.34 53092.74 88888.00 2019-09-19 07:26:00.404 262 15645.77 399.31 53092.70 88888.00 2019-09-19 07:26:00.904 262 15645.77 399.32 53092.69 88888.00 2019-09-19 07:26:01.404 262 15645.79 399.31 53092.66 88888.00 2019-09-19 07:26:01.904 262 15645.80 399.30 53092.66 88888.00 2019-09-19 07:26:02.404 262 15645.80 399.33 53092.64 88888.00 2019-09-19 07:26:02.904 262 15645.84 399.33 53092.63 88888.00 2019-09-19 07:26:03.904 262 15645.78 399.37 53092.59 88888.00 2019-09-19 07:26:04.404 262 15645.72 399.34 53092.65 88888.00 2019-09-19 07:26:04.904 262 15645.74 399.33 53092.62 88888.00 2019-09-19 07:26:05.404 262 15645.76 399.36 53092.58 88888.00 2019-09-19 07:26:05.904 262 15645.74 399.34 53092.55 88888.00 2019-09-19 07:26:06.404 262 15645.75 399.29 53092.50 88888.00 2019-09-19 07:26:06.904 262 15645.76 399.26 53092.52 88888.00 2019-09-19 07:26:07.404 262 15645.77 399.28 53092.56 88888.00 2019-09-19 07:26:07.904 262 15645.75 399.30 53092.56 88888.00 2019-09-19 07:26:08.404 262 15645.77 399.33 53092.58 88888.00 2019-09-19 07:26:08.904 262 15645.80 399.37 53092.59 88888.00 2019-09-19 07:26:09.404 262 15645.75 399.39 53092.66 88888.00 2019-09-19 07:26:09.904 262 15645.72 399.42 53092.67 88888.00 2019-09-19 07:26:10.404 262 15645.75 399.42 53092.68 88888.00 2019-09-19 07:26:10.904 262 15645.76 399.41 53092.73 88888.00 2019-09-19 07:26:11.904 262 15645.72 399.43 53092.67 88888.00 2019-09-19 07:26:12.404 262 15645.70 399.41 53092.64 88888.00 2019-09-19 07:26:12.904 262 15645.67 399.38 53092.59 88888.00 2019-09-19 07:26:13.404 262 15645.67 399.38 53092.61 88888.00 2019-09-19 07:26:13.904 262 15645.67 399.41 53092.63 88888.00 2019-09-19 07:26:14.404 262 15645.69 399.41 53092.62 88888.00 2019-09-19 07:26:14.904 262 15645.67 399.40 53092.64 88888.00 2019-09-19 07:26:15.404 262 15645.63 399.39 53092.62 88888.00 2019-09-19 07:26:15.904 262 15645.58 399.38 53092.66 88888.00 2019-09-19 07:26:16.404 262 15645.60 399.37 53092.65 88888.00 2019-09-19 07:26:16.904 262 15645.65 399.36 53092.64 88888.00 2019-09-19 07:26:17.404 262 15645.66 399.36 53092.64 88888.00 2019-09-19 07:26:17.904 262 15645.65 399.38 53092.61 88888.00 2019-09-19 07:26:18.404 262 15645.66 399.41 53092.61 88888.00 2019-09-19 07:26:18.904 262 15645.61 399.37 53092.64 88888.00 2019-09-19 07:26:19.404 262 15645.61 399.32 53092.62 88888.00 2019-09-19 07:26:19.904 262 15645.67 399.33 53092.57 88888.00 2019-09-19 07:26:20.404 262 15645.69 399.38 53092.64 88888.00 2019-09-19 07:26:20.904 262 15645.68 399.39 53092.65 88888.00 2019-09-19 07:26:21.404 262 15645.63 399.40 53092.62 88888.00 2019-09-19 07:26:21.904 262 15645.61 399.38 53092.62 88888.00 2019-09-19 07:26:22.404 262 15645.60 399.37 53092.57 88888.00 2019-09-19 07:26:22.904 262 15645.59 399.36 53092.58 88888.00 2019-09-19 07:26:23.404 262 15645.58 399.36 53092.63 88888.00 2019-09-19 07:26:23.904 262 15645.62 399.39 53092.65 88888.00 2019-09-19 07:26:24.404 262 15645.66 399.41 53092.63 88888.00 2019-09-19 07:26:24.904 262 15645.72 399.40 53092.66 88888.00 2019-09-19 07:26:25.404 262 15645.74 399.41 53092.66 88888.00 2019-09-19 07:26:25.904 262 15645.68 399.42 53092.58 88888.00 2019-09-19 07:26:26.404 262 15645.68 399.38 53092.59 88888.00 2019-09-19 07:26:26.904 262 15645.70 399.37 53092.57 88888.00 2019-09-19 07:26:27.404 262 15645.77 399.38 53092.59 88888.00 2019-09-19 07:26:27.904 262 15645.77 399.39 53092.64 88888.00 2019-09-19 07:26:28.404 262 15645.76 399.40 53092.61 88888.00 2019-09-19 07:26:28.904 262 15645.77 399.36 53092.58 88888.00 2019-09-19 07:26:29.404 262 15645.79 399.33 53092.55 88888.00 2019-09-19 07:26:29.904 262 15645.83 399.32 53092.55 88888.00 2019-09-19 07:26:30.404 262 15645.78 399.33 53092.56 88888.00 2019-09-19 07:26:30.904 262 15645.76 399.32 53092.54 88888.00 2019-09-19 07:26:31.404 262 15645.71 399.29 53092.55 88888.00 2019-09-19 07:26:31.904 262 15645.74 399.29 53092.51 88888.00 2019-09-19 07:26:32.404 262 15645.78 399.31 53092.48 88888.00 2019-09-19 07:26:32.904 262 15645.84 399.31 53092.47 88888.00 2019-09-19 07:26:33.404 262 15645.86 399.33 53092.51 88888.00 2019-09-19 07:26:33.904 262 15645.88 399.36 53092.50 88888.00 2019-09-19 07:26:34.404 262 15645.89 399.33 53092.47 88888.00 2019-09-19 07:26:35.404 262 15645.94 399.32 53092.50 88888.00 2019-09-19 07:26:35.904 262 15645.89 399.33 53092.54 88888.00 2019-09-19 07:26:36.404 262 15645.88 399.34 53092.54 88888.00 2019-09-19 07:26:36.904 262 15645.94 399.31 53092.49 88888.00 2019-09-19 07:26:37.404 262 15645.90 399.34 53092.50 88888.00 2019-09-19 07:26:37.904 262 15645.87 399.33 53092.52 88888.00 2019-09-19 07:26:38.404 262 15645.94 399.31 53092.55 88888.00 2019-09-19 07:26:38.904 262 15645.93 399.30 53092.51 88888.00 2019-09-19 07:26:39.404 262 15645.89 399.30 53092.48 88888.00 2019-09-19 07:26:39.904 262 15645.93 399.32 53092.54 88888.00 2019-09-19 07:26:40.404 262 15645.94 399.33 53092.46 88888.00 2019-09-19 07:26:40.904 262 15645.90 399.33 53092.46 88888.00 2019-09-19 07:26:41.404 262 15645.92 399.36 53092.52 88888.00 2019-09-19 07:26:41.904 262 15645.92 399.37 53092.51 88888.00 2019-09-19 07:26:42.404 262 15645.86 399.33 53092.53 88888.00 2019-09-19 07:26:42.904 262 15645.89 399.29 53092.54 88888.00 2019-09-19 07:26:43.404 262 15645.93 399.34 53092.55 88888.00 2019-09-19 07:26:43.904 262 15645.95 399.37 53092.59 88888.00 2019-09-19 07:26:44.404 262 15646.01 399.36 53092.63 88888.00 2019-09-19 07:26:45.404 262 15645.95 399.37 53092.66 88888.00 2019-09-19 07:26:45.904 262 15645.95 399.37 53092.77 88888.00 2019-09-19 07:26:46.404 262 15645.95 399.36 53092.78 88888.00 2019-09-19 07:26:46.904 262 15645.93 399.40 53092.78 88888.00 2019-09-19 07:26:47.404 262 15645.95 399.37 53092.75 88888.00 2019-09-19 07:26:47.904 262 15645.92 399.36 53092.77 88888.00 2019-09-19 07:26:48.404 262 15645.84 399.39 53092.73 88888.00 2019-09-19 07:26:48.904 262 15645.87 399.39 53092.78 88888.00 2019-09-19 07:26:49.404 262 15645.92 399.37 53092.78 88888.00 2019-09-19 07:26:49.904 262 15645.87 399.40 53092.73 88888.00 2019-09-19 07:26:50.404 262 15645.87 399.42 53092.73 88888.00 2019-09-19 07:26:50.904 262 15645.84 399.45 53092.77 88888.00 2019-09-19 07:26:51.404 262 15645.86 399.46 53092.86 88888.00 2019-09-19 07:26:51.904 262 15645.85 399.46 53092.83 88888.00 2019-09-19 07:26:52.404 262 15645.86 399.49 53092.87 88888.00 2019-09-19 07:26:52.904 262 15645.87 399.48 53092.85 88888.00 2019-09-19 07:26:53.404 262 15645.84 399.50 53092.85 88888.00 2019-09-19 07:26:53.904 262 15645.78 399.49 53092.90 88888.00 2019-09-19 07:26:54.404 262 15645.78 399.49 53092.88 88888.00 2019-09-19 07:26:54.904 262 15645.77 399.50 53092.89 88888.00 2019-09-19 07:26:55.404 262 15645.70 399.50 53092.91 88888.00 2019-09-19 07:26:55.904 262 15645.69 399.56 53092.96 88888.00 2019-09-19 07:26:56.404 262 15645.71 399.60 53093.06 88888.00 2019-09-19 07:26:56.904 262 15645.74 399.63 53093.06 88888.00 2019-09-19 07:26:57.404 262 15645.75 399.64 53093.04 88888.00 2019-09-19 07:26:57.904 262 15645.72 399.64 53093.01 88888.00 2019-09-19 07:26:58.404 262 15645.75 399.67 53093.08 88888.00 2019-09-19 07:26:58.904 262 15645.72 399.64 53093.09 88888.00 2019-09-19 07:26:59.404 262 15645.69 399.65 53093.06 88888.00 2019-09-19 07:26:59.904 262 15645.70 399.71 53093.05 88888.00 2019-09-19 07:27:00.404 262 15645.68 399.74 53093.04 88888.00 2019-09-19 07:27:00.904 262 15645.68 399.74 53093.08 88888.00 2019-09-19 07:27:01.404 262 15645.66 399.73 53093.03 88888.00 2019-09-19 07:27:01.904 262 15645.66 399.75 53093.03 88888.00 2019-09-19 07:27:02.404 262 15645.68 399.76 53093.05 88888.00 2019-09-19 07:27:02.904 262 15645.67 399.84 53093.09 88888.00 2019-09-19 07:27:03.404 262 15645.68 399.77 53093.07 88888.00 2019-09-19 07:27:03.904 262 15645.70 399.75 53093.07 88888.00 2019-09-19 07:27:04.404 262 15645.76 399.79 53093.06 88888.00 2019-09-19 07:27:04.904 262 15645.81 399.83 53093.08 88888.00 2019-09-19 07:27:05.404 262 15645.76 399.86 53093.07 88888.00 2019-09-19 07:27:05.904 262 15645.77 399.89 53093.05 88888.00 2019-09-19 07:27:06.404 262 15645.77 399.91 53093.06 88888.00 2019-09-19 07:27:06.904 262 15645.74 399.91 53093.08 88888.00 2019-09-19 07:27:07.404 262 15645.71 399.91 53093.08 88888.00 2019-09-19 07:27:07.904 262 15645.68 399.92 53093.01 88888.00 2019-09-19 07:27:08.404 262 15645.67 399.95 53093.05 88888.00 2019-09-19 07:27:08.904 262 15645.69 399.95 53093.06 88888.00 2019-09-19 07:27:09.404 262 15645.70 399.94 53093.03 88888.00 2019-09-19 07:27:09.904 262 15645.71 399.99 53093.03 88888.00 2019-09-19 07:27:10.404 262 15645.74 399.99 53093.03 88888.00 2019-09-19 07:27:10.904 262 15645.72 400.00 53092.98 88888.00 2019-09-19 07:27:11.404 262 15645.69 400.01 53092.94 88888.00 2019-09-19 07:27:11.904 262 15645.70 400.00 53092.93 88888.00 2019-09-19 07:27:12.404 262 15645.71 400.02 53092.96 88888.00 2019-09-19 07:27:12.904 262 15645.71 400.03 53092.98 88888.00 2019-09-19 07:27:13.404 262 15645.74 400.01 53092.94 88888.00 2019-09-19 07:27:13.904 262 15645.81 399.99 53092.93 88888.00 2019-09-19 07:27:14.404 262 15645.83 399.99 53092.86 88888.00 2019-09-19 07:27:14.904 262 15645.84 399.99 53092.85 88888.00 2019-09-19 07:27:15.404 262 15645.89 399.95 53092.82 88888.00 2019-09-19 07:27:15.904 262 15645.92 399.95 53092.79 88888.00 2019-09-19 07:27:16.904 262 15645.94 399.98 53092.76 88888.00 2019-09-19 07:27:17.404 262 15645.99 399.98 53092.78 88888.00 2019-09-19 07:27:17.904 262 15645.97 399.95 53092.79 88888.00 2019-09-19 07:27:18.404 262 15645.95 399.94 53092.75 88888.00 2019-09-19 07:27:18.904 262 15645.99 399.97 53092.73 88888.00 2019-09-19 07:27:19.404 262 15646.02 399.95 53092.73 88888.00 2019-09-19 07:27:19.904 262 15646.02 399.91 53092.73 88888.00 2019-09-19 07:27:20.404 262 15646.01 399.91 53092.73 88888.00 2019-09-19 07:27:20.904 262 15646.03 399.94 53092.73 88888.00 2019-09-19 07:27:21.404 262 15646.05 399.93 53092.71 88888.00 2019-09-19 07:27:21.904 262 15646.06 399.91 53092.68 88888.00 2019-09-19 07:27:22.404 262 15646.06 399.90 53092.70 88888.00 2019-09-19 07:27:22.904 262 15646.02 399.90 53092.65 88888.00 2019-09-19 07:27:23.404 262 15646.04 399.92 53092.66 88888.00 2019-09-19 07:27:23.904 262 15646.06 399.89 53092.64 88888.00 2019-09-19 07:27:24.904 262 15646.07 399.89 53092.62 88888.00 2019-09-19 07:27:25.404 262 15646.11 399.88 53092.61 88888.00 2019-09-19 07:27:25.904 262 15646.13 399.86 53092.62 88888.00 2019-09-19 07:27:26.404 262 15646.13 399.84 53092.62 88888.00 2019-09-19 07:27:26.904 262 15646.11 399.82 53092.66 88888.00 2019-09-19 07:27:27.404 262 15646.11 399.81 53092.59 88888.00 2019-09-19 07:27:27.904 262 15646.11 399.81 53092.61 88888.00 2019-09-19 07:27:28.404 262 15646.11 399.80 53092.58 88888.00 2019-09-19 07:27:28.904 262 15646.13 399.80 53092.55 88888.00 2019-09-19 07:27:29.404 262 15646.08 399.81 53092.51 88888.00 2019-09-19 07:27:29.904 262 15646.09 399.75 53092.53 88888.00 2019-09-19 07:27:30.404 262 15646.08 399.75 53092.55 88888.00 2019-09-19 07:27:30.904 262 15646.09 399.72 53092.57 88888.00 2019-09-19 07:27:31.404 262 15646.11 399.73 53092.52 88888.00 2019-09-19 07:27:31.904 262 15646.07 399.79 53092.50 88888.00 2019-09-19 07:27:32.404 262 15646.13 399.76 53092.48 88888.00 2019-09-19 07:27:32.904 262 15646.07 399.73 53092.47 88888.00 2019-09-19 07:27:33.404 262 15646.07 399.73 53092.46 88888.00 2019-09-19 07:27:33.904 262 15646.06 399.73 53092.46 88888.00 2019-09-19 07:27:34.404 262 15646.06 399.72 53092.52 88888.00 2019-09-19 07:27:34.904 262 15646.02 399.69 53092.57 88888.00 2019-09-19 07:27:35.404 262 15646.02 399.69 53092.56 88888.00 2019-09-19 07:27:35.904 262 15645.99 399.72 53092.52 88888.00 2019-09-19 07:27:36.404 262 15646.02 399.69 53092.53 88888.00 2019-09-19 07:27:36.904 262 15646.04 399.69 53092.54 88888.00 2019-09-19 07:27:37.404 262 15646.01 399.73 53092.56 88888.00 2019-09-19 07:27:37.904 262 15646.02 399.75 53092.56 88888.00 2019-09-19 07:27:38.404 262 15646.07 399.76 53092.54 88888.00 2019-09-19 07:27:38.904 262 15646.02 399.80 53092.50 88888.00 2019-09-19 07:27:39.404 262 15645.99 399.80 53092.50 88888.00 2019-09-19 07:27:39.904 262 15646.02 399.79 53092.56 88888.00 2019-09-19 07:27:40.404 262 15646.03 399.75 53092.55 88888.00 2019-09-19 07:27:40.904 262 15645.97 399.73 53092.53 88888.00 2019-09-19 07:27:41.404 262 15645.92 399.74 53092.56 88888.00 2019-09-19 07:27:41.904 262 15645.93 399.74 53092.55 88888.00 2019-09-19 07:27:42.404 262 15645.94 399.75 53092.56 88888.00 2019-09-19 07:27:42.904 262 15645.93 399.75 53092.51 88888.00 2019-09-19 07:27:43.404 262 15645.86 399.74 53092.54 88888.00 2019-09-19 07:27:43.904 262 15645.84 399.73 53092.59 88888.00 2019-09-19 07:27:44.404 262 15645.84 399.71 53092.61 88888.00 2019-09-19 07:27:44.904 262 15645.86 399.73 53092.61 88888.00 2019-09-19 07:27:45.404 262 15645.88 399.74 53092.61 88888.00 2019-09-19 07:27:45.904 262 15645.85 399.74 53092.61 88888.00 2019-09-19 07:27:46.404 262 15645.85 399.75 53092.57 88888.00 2019-09-19 07:27:46.904 262 15645.85 399.73 53092.58 88888.00 2019-09-19 07:27:47.404 262 15645.81 399.75 53092.59 88888.00 2019-09-19 07:27:48.404 262 15645.86 399.79 53092.65 88888.00 2019-09-19 07:27:48.904 262 15645.84 399.82 53092.67 88888.00 2019-09-19 07:27:49.404 262 15645.83 399.81 53092.66 88888.00 2019-09-19 07:27:49.904 262 15645.78 399.81 53092.68 88888.00 2019-09-19 07:27:50.404 262 15645.78 399.80 53092.71 88888.00 2019-09-19 07:27:50.904 262 15645.78 399.84 53092.71 88888.00 2019-09-19 07:27:51.404 262 15645.79 399.88 53092.70 88888.00 2019-09-19 07:27:51.904 262 15645.80 399.86 53092.67 88888.00 2019-09-19 07:27:52.404 262 15645.75 399.82 53092.71 88888.00 2019-09-19 07:27:52.904 262 15645.74 399.82 53092.72 88888.00 2019-09-19 07:27:53.404 262 15645.75 399.82 53092.68 88888.00 2019-09-19 07:27:53.904 262 15645.72 399.81 53092.72 88888.00 2019-09-19 07:27:54.404 262 15645.75 399.80 53092.70 88888.00 2019-09-19 07:27:54.904 262 15645.78 399.81 53092.71 88888.00 2019-09-19 07:27:55.404 262 15645.81 399.81 53092.71 88888.00 2019-09-19 07:27:55.904 262 15645.77 399.82 53092.75 88888.00 2019-09-19 07:27:56.404 262 15645.77 399.84 53092.74 88888.00 2019-09-19 07:27:56.904 262 15645.78 399.86 53092.68 88888.00 2019-09-19 07:27:57.404 262 15645.78 399.85 53092.67 88888.00 2019-09-19 07:27:57.904 262 15645.78 399.88 53092.68 88888.00 2019-09-19 07:27:58.404 262 15645.79 399.89 53092.69 88888.00 2019-09-19 07:27:58.904 262 15645.83 399.86 53092.68 88888.00 2019-09-19 07:27:59.404 262 15645.85 399.83 53092.66 88888.00 2019-09-19 07:27:59.904 262 15645.86 399.82 53092.71 88888.00 2019-09-19 07:28:00.404 262 15645.87 399.83 53092.73 88888.00 2019-09-19 07:28:00.904 262 15645.92 399.91 53092.75 88888.00 2019-09-19 07:28:01.404 262 15645.93 399.91 53092.70 88888.00 2019-09-19 07:28:01.904 262 15645.89 399.88 53092.67 88888.00 2019-09-19 07:28:02.404 262 15645.87 399.85 53092.74 88888.00 2019-09-19 07:28:02.904 262 15645.88 399.84 53092.71 88888.00 2019-09-19 07:28:03.404 262 15645.89 399.83 53092.70 88888.00 2019-09-19 07:28:03.904 262 15645.89 399.82 53092.74 88888.00 2019-09-19 07:28:04.404 262 15645.90 399.86 53092.71 88888.00 2019-09-19 07:28:04.904 262 15645.92 399.86 53092.72 88888.00 2019-09-19 07:28:05.404 262 15645.90 399.84 53092.71 88888.00 2019-09-19 07:28:05.904 262 15645.93 399.81 53092.69 88888.00 2019-09-19 07:28:06.404 262 15645.94 399.80 53092.69 88888.00 2019-09-19 07:28:06.904 262 15645.93 399.77 53092.68 88888.00 2019-09-19 07:28:07.404 262 15645.90 399.76 53092.65 88888.00 2019-09-19 07:28:07.904 262 15645.90 399.80 53092.64 88888.00 2019-09-19 07:28:08.404 262 15645.92 399.82 53092.66 88888.00 2019-09-19 07:28:08.904 262 15645.94 399.83 53092.64 88888.00 2019-09-19 07:28:09.404 262 15645.98 399.88 53092.66 88888.00 2019-09-19 07:28:09.904 262 15645.96 399.84 53092.69 88888.00 2019-09-19 07:28:10.404 262 15645.98 399.82 53092.68 88888.00 2019-09-19 07:28:10.904 262 15646.01 399.81 53092.69 88888.00 2019-09-19 07:28:11.404 262 15646.05 399.81 53092.65 88888.00 2019-09-19 07:28:11.904 262 15646.01 399.81 53092.63 88888.00 2019-09-19 07:28:12.404 262 15646.03 399.82 53092.64 88888.00 2019-09-19 07:28:12.904 262 15646.06 399.85 53092.67 88888.00 2019-09-19 07:28:13.404 262 15645.99 399.85 53092.70 88888.00 2019-09-19 07:28:13.904 262 15645.96 399.84 53092.70 88888.00 2019-09-19 07:28:14.404 262 15645.96 399.82 53092.74 88888.00 2019-09-19 07:28:14.904 262 15645.95 399.85 53092.73 88888.00 2019-09-19 07:28:15.404 262 15645.96 399.85 53092.70 88888.00 2019-09-19 07:28:15.904 262 15645.98 399.84 53092.71 88888.00 2019-09-19 07:28:16.404 262 15645.97 399.82 53092.71 88888.00 2019-09-19 07:28:16.904 262 15645.96 399.83 53092.72 88888.00 2019-09-19 07:28:17.404 262 15645.95 399.84 53092.72 88888.00 2019-09-19 07:28:17.904 262 15645.99 399.82 53092.74 88888.00 2019-09-19 07:28:18.404 262 15645.96 399.84 53092.74 88888.00 2019-09-19 07:28:18.904 262 15645.94 399.86 53092.69 88888.00 2019-09-19 07:28:19.404 262 15645.92 399.85 53092.69 88888.00 2019-09-19 07:28:19.904 262 15645.95 399.85 53092.68 88888.00 2019-09-19 07:28:20.404 262 15645.96 399.86 53092.72 88888.00 2019-09-19 07:28:20.904 262 15645.98 399.91 53092.71 88888.00 2019-09-19 07:28:21.404 262 15645.96 399.92 53092.72 88888.00 2019-09-19 07:28:21.904 262 15645.93 399.91 53092.67 88888.00 2019-09-19 07:28:22.404 262 15645.95 399.91 53092.69 88888.00 2019-09-19 07:28:22.904 262 15645.93 399.92 53092.65 88888.00 2019-09-19 07:28:23.404 262 15645.97 399.92 53092.65 88888.00 2019-09-19 07:28:23.904 262 15645.95 399.94 53092.68 88888.00 2019-09-19 07:28:24.404 262 15645.94 399.99 53092.70 88888.00 2019-09-19 07:28:24.904 262 15645.95 399.98 53092.70 88888.00 2019-09-19 07:28:25.404 262 15645.95 399.98 53092.73 88888.00 2019-09-19 07:28:25.904 262 15645.94 400.00 53092.74 88888.00 2019-09-19 07:28:26.404 262 15645.94 400.02 53092.76 88888.00 2019-09-19 07:28:26.904 262 15645.94 400.07 53092.79 88888.00 2019-09-19 07:28:27.404 262 15645.93 400.06 53092.82 88888.00 2019-09-19 07:28:27.904 262 15645.93 400.05 53092.76 88888.00 2019-09-19 07:28:28.404 262 15645.93 400.07 53092.76 88888.00 2019-09-19 07:28:28.904 262 15645.93 400.10 53092.83 88888.00 2019-09-19 07:28:29.904 262 15645.98 400.09 53092.82 88888.00 2019-09-19 07:28:30.404 262 15645.99 400.10 53092.79 88888.00 2019-09-19 07:28:30.904 262 15645.99 400.16 53092.77 88888.00 2019-09-19 07:28:31.404 262 15645.97 400.16 53092.78 88888.00 2019-09-19 07:28:31.904 262 15645.95 400.15 53092.84 88888.00 2019-09-19 07:28:32.404 262 15645.97 400.17 53092.84 88888.00 2019-09-19 07:28:32.904 262 15645.95 400.17 53092.83 88888.00 2019-09-19 07:28:33.404 262 15645.98 400.18 53092.81 88888.00 2019-09-19 07:28:33.904 262 15645.98 400.25 53092.81 88888.00 2019-09-19 07:28:34.404 262 15646.02 400.23 53092.84 88888.00 2019-09-19 07:28:34.905 262 15645.99 400.23 53092.77 88888.00 2019-09-19 07:28:35.405 262 15645.98 400.18 53092.77 88888.00 2019-09-19 07:28:35.905 262 15646.01 400.25 53092.77 88888.00 2019-09-19 07:28:36.405 262 15646.03 400.25 53092.69 88888.00 2019-09-19 07:28:36.905 262 15646.03 400.26 53092.66 88888.00 2019-09-19 07:28:37.905 262 15646.07 400.28 53092.73 88888.00 2019-09-19 07:28:38.405 262 15646.07 400.27 53092.73 88888.00 2019-09-19 07:28:38.905 262 15646.07 400.27 53092.72 88888.00 2019-09-19 07:28:39.405 262 15646.05 400.27 53092.68 88888.00 2019-09-19 07:28:39.905 262 15646.07 400.25 53092.74 88888.00 2019-09-19 07:28:40.405 262 15646.09 400.26 53092.77 88888.00 2019-09-19 07:28:40.905 262 15646.11 400.27 53092.75 88888.00 2019-09-19 07:28:41.405 262 15646.16 400.25 53092.71 88888.00 2019-09-19 07:28:41.905 262 15646.11 400.28 53092.68 88888.00 2019-09-19 07:28:42.405 262 15646.12 400.32 53092.67 88888.00 2019-09-19 07:28:42.905 262 15646.14 400.35 53092.66 88888.00 2019-09-19 07:28:43.405 262 15646.15 400.36 53092.67 88888.00 2019-09-19 07:28:43.905 262 15646.16 400.38 53092.72 88888.00 2019-09-19 07:28:44.405 262 15646.18 400.40 53092.69 88888.00 2019-09-19 07:28:44.905 262 15646.12 400.41 53092.63 88888.00 2019-09-19 07:28:45.405 262 15646.14 400.38 53092.62 88888.00 2019-09-19 07:28:45.905 262 15646.18 400.36 53092.64 88888.00 2019-09-19 07:28:46.405 262 15646.20 400.32 53092.61 88888.00 2019-09-19 07:28:46.905 262 15646.20 400.28 53092.61 88888.00 2019-09-19 07:28:47.905 262 15646.21 400.29 53092.62 88888.00 2019-09-19 07:28:48.405 262 15646.24 400.28 53092.58 88888.00 2019-09-19 07:28:48.905 262 15646.25 400.29 53092.57 88888.00 2019-09-19 07:28:49.405 262 15646.25 400.26 53092.53 88888.00 2019-09-19 07:28:49.905 262 15646.23 400.25 53092.51 88888.00 2019-09-19 07:28:50.405 262 15646.22 400.21 53092.55 88888.00 2019-09-19 07:28:50.905 262 15646.26 400.27 53092.55 88888.00 2019-09-19 07:28:51.405 262 15646.29 400.28 53092.57 88888.00 2019-09-19 07:28:51.905 262 15646.29 400.27 53092.55 88888.00 2019-09-19 07:28:52.405 262 15646.29 400.24 53092.54 88888.00 2019-09-19 07:28:52.905 262 15646.26 400.19 53092.53 88888.00 2019-09-19 07:28:53.405 262 15646.24 400.21 53092.50 88888.00 2019-09-19 07:28:53.905 262 15646.25 400.21 53092.49 88888.00 2019-09-19 07:28:54.405 262 15646.29 400.19 53092.52 88888.00 2019-09-19 07:28:54.905 262 15646.26 400.17 53092.48 88888.00 2019-09-19 07:28:55.405 262 15646.24 400.17 53092.53 88888.00 2019-09-19 07:28:55.905 262 15646.26 400.15 53092.50 88888.00 2019-09-19 07:28:56.405 262 15646.27 400.16 53092.51 88888.00 2019-09-19 07:28:56.905 262 15646.26 400.16 53092.55 88888.00 2019-09-19 07:28:57.405 262 15646.27 400.14 53092.53 88888.00 2019-09-19 07:28:57.905 262 15646.29 400.11 53092.54 88888.00 2019-09-19 07:28:58.405 262 15646.30 400.12 53092.51 88888.00 2019-09-19 07:28:58.905 262 15646.31 400.14 53092.54 88888.00 2019-09-19 07:28:59.405 262 15646.27 400.10 53092.56 88888.00 2019-09-19 07:28:59.905 262 15646.25 400.03 53092.52 88888.00 2019-09-19 07:29:00.405 262 15646.21 400.01 53092.50 88888.00 2019-09-19 07:29:01.405 262 15646.21 400.03 53092.47 88888.00 2019-09-19 07:29:01.905 262 15646.14 400.05 53092.45 88888.00 2019-09-19 07:29:02.405 262 15646.16 400.02 53092.44 88888.00 2019-09-19 07:29:02.905 262 15646.16 400.00 53092.47 88888.00 2019-09-19 07:29:03.405 262 15646.14 400.02 53092.44 88888.00 2019-09-19 07:29:03.905 262 15646.17 400.00 53092.47 88888.00 2019-09-19 07:29:04.405 262 15646.18 400.00 53092.42 88888.00 2019-09-19 07:29:04.905 262 15646.20 400.03 53092.39 88888.00 2019-09-19 07:29:05.405 262 15646.18 400.05 53092.39 88888.00 2019-09-19 07:29:05.905 262 15646.17 400.02 53092.38 88888.00 2019-09-19 07:29:06.405 262 15646.22 400.00 53092.43 88888.00 2019-09-19 07:29:06.905 262 15646.21 399.99 53092.39 88888.00 2019-09-19 07:29:07.405 262 15646.17 399.99 53092.39 88888.00 2019-09-19 07:29:07.905 262 15646.18 399.98 53092.42 88888.00 2019-09-19 07:29:08.405 262 15646.18 400.01 53092.42 88888.00 2019-09-19 07:29:08.905 262 15646.16 400.02 53092.42 88888.00 2019-09-19 07:29:09.405 262 15646.15 400.01 53092.39 88888.00 2019-09-19 07:29:09.905 262 15646.17 400.03 53092.41 88888.00 2019-09-19 07:29:10.405 262 15646.21 400.01 53092.37 88888.00 2019-09-19 07:29:11.405 262 15646.17 400.00 53092.45 88888.00 2019-09-19 07:29:11.905 262 15646.15 399.99 53092.44 88888.00 2019-09-19 07:29:12.405 262 15646.16 399.98 53092.42 88888.00 2019-09-19 07:29:12.905 262 15646.18 400.00 53092.38 88888.00 2019-09-19 07:29:13.405 262 15646.22 399.99 53092.39 88888.00 2019-09-19 07:29:13.905 262 15646.18 399.95 53092.45 88888.00 2019-09-19 07:29:14.405 262 15646.16 399.95 53092.43 88888.00 2019-09-19 07:29:14.905 262 15646.18 399.93 53092.45 88888.00 2019-09-19 07:29:15.405 262 15646.17 399.93 53092.44 88888.00 2019-09-19 07:29:15.905 262 15646.16 399.93 53092.44 88888.00 2019-09-19 07:29:16.405 262 15646.17 399.93 53092.43 88888.00 2019-09-19 07:29:16.905 262 15646.23 399.95 53092.45 88888.00 2019-09-19 07:29:17.405 262 15646.25 399.98 53092.48 88888.00 2019-09-19 07:29:17.905 262 15646.21 399.98 53092.44 88888.00 2019-09-19 07:29:18.405 262 15646.21 399.95 53092.44 88888.00 2019-09-19 07:29:18.905 262 15646.20 399.95 53092.47 88888.00 2019-09-19 07:29:19.405 262 15646.18 399.93 53092.44 88888.00 2019-09-19 07:29:19.905 262 15646.22 399.93 53092.42 88888.00 2019-09-19 07:29:20.405 262 15646.21 399.98 53092.38 88888.00 2019-09-19 07:29:20.905 262 15646.20 399.97 53092.37 88888.00 2019-09-19 07:29:21.405 262 15646.23 399.92 53092.41 88888.00 2019-09-19 07:29:21.905 262 15646.21 399.93 53092.39 88888.00 2019-09-19 07:29:22.405 262 15646.25 399.93 53092.39 88888.00 2019-09-19 07:29:22.905 262 15646.24 399.93 53092.39 88888.00 2019-09-19 07:29:23.405 262 15646.21 399.97 53092.43 88888.00 2019-09-19 07:29:23.905 262 15646.23 399.95 53092.48 88888.00 2019-09-19 07:29:24.405 262 15646.24 399.93 53092.42 88888.00 2019-09-19 07:29:24.905 262 15646.23 399.92 53092.41 88888.00 2019-09-19 07:29:25.405 262 15646.23 399.91 53092.34 88888.00 2019-09-19 07:29:25.905 262 15646.24 399.92 53092.32 88888.00 2019-09-19 07:29:26.405 262 15646.25 399.94 53092.31 88888.00 2019-09-19 07:29:26.905 262 15646.22 399.95 53092.34 88888.00 2019-09-19 07:29:27.405 262 15646.24 399.99 53092.38 88888.00 2019-09-19 07:29:27.905 262 15646.26 399.98 53092.38 88888.00 2019-09-19 07:29:28.405 262 15646.22 399.99 53092.38 88888.00 2019-09-19 07:29:28.905 262 15646.23 399.94 53092.41 88888.00 2019-09-19 07:29:29.405 262 15646.24 399.95 53092.42 88888.00 2019-09-19 07:29:29.905 262 15646.24 399.95 53092.42 88888.00 2019-09-19 07:29:30.405 262 15646.24 399.98 53092.41 88888.00 2019-09-19 07:29:30.905 262 15646.20 399.97 53092.43 88888.00 2019-09-19 07:29:31.405 262 15646.15 399.93 53092.46 88888.00 2019-09-19 07:29:31.905 262 15646.16 399.94 53092.43 88888.00 2019-09-19 07:29:32.405 262 15646.24 399.94 53092.44 88888.00 2019-09-19 07:29:32.905 262 15646.27 399.95 53092.46 88888.00 2019-09-19 07:29:33.405 262 15646.31 399.95 53092.50 88888.00 2019-09-19 07:29:33.905 262 15646.30 399.99 53092.47 88888.00 2019-09-19 07:29:34.405 262 15646.25 399.97 53092.44 88888.00 2019-09-19 07:29:34.905 262 15646.24 399.99 53092.45 88888.00 2019-09-19 07:29:35.405 262 15646.27 399.99 53092.49 88888.00 2019-09-19 07:29:35.905 262 15646.29 399.98 53092.51 88888.00 2019-09-19 07:29:36.405 262 15646.27 399.98 53092.47 88888.00 2019-09-19 07:29:36.905 262 15646.25 399.99 53092.47 88888.00 2019-09-19 07:29:37.405 262 15646.29 400.01 53092.56 88888.00 2019-09-19 07:29:37.905 262 15646.26 400.01 53092.54 88888.00 2019-09-19 07:29:38.405 262 15646.25 400.02 53092.54 88888.00 2019-09-19 07:29:38.905 262 15646.29 400.05 53092.54 88888.00 2019-09-19 07:29:39.405 262 15646.27 400.00 53092.48 88888.00 2019-09-19 07:29:39.905 262 15646.24 399.99 53092.52 88888.00 2019-09-19 07:29:40.405 262 15646.23 400.02 53092.52 88888.00 2019-09-19 07:29:40.905 262 15646.25 400.07 53092.54 88888.00 2019-09-19 07:29:41.405 262 15646.26 400.09 53092.57 88888.00 2019-09-19 07:29:41.905 262 15646.31 400.03 53092.52 88888.00 2019-09-19 07:29:43.405 262 15646.34 400.06 53092.57 88888.00 2019-09-19 07:29:43.905 262 15646.30 400.07 53092.52 88888.00 2019-09-19 07:29:44.405 262 15646.29 400.09 53092.50 88888.00 2019-09-19 07:29:44.905 262 15646.33 400.12 53092.54 88888.00 2019-09-19 07:29:45.405 262 15646.34 400.11 53092.52 88888.00 2019-09-19 07:29:45.905 262 15646.35 400.09 53092.53 88888.00 2019-09-19 07:29:46.405 262 15646.36 400.11 53092.52 88888.00 2019-09-19 07:29:46.905 262 15646.36 400.09 53092.48 88888.00 2019-09-19 07:29:47.405 262 15646.39 400.09 53092.48 88888.00 2019-09-19 07:29:47.905 262 15646.41 400.10 53092.50 88888.00 2019-09-19 07:29:48.405 262 15646.41 400.11 53092.50 88888.00 2019-09-19 07:29:48.905 262 15646.39 400.10 53092.51 88888.00 2019-09-19 07:29:49.405 262 15646.40 400.11 53092.56 88888.00 2019-09-19 07:29:49.905 262 15646.41 400.11 53092.55 88888.00 2019-09-19 07:29:50.905 262 15646.45 400.20 53092.56 88888.00 2019-09-19 07:29:51.405 262 15646.49 400.19 53092.56 88888.00 2019-09-19 07:29:51.905 262 15646.50 400.20 53092.51 88888.00 2019-09-19 07:29:52.405 262 15646.52 400.20 53092.45 88888.00 2019-09-19 07:29:52.905 262 15646.54 400.21 53092.46 88888.00 2019-09-19 07:29:53.405 262 15646.54 400.18 53092.45 88888.00 2019-09-19 07:29:53.905 262 15646.56 400.18 53092.45 88888.00 2019-09-19 07:29:54.405 262 15646.61 400.20 53092.45 88888.00 2019-09-19 07:29:54.905 262 15646.60 400.20 53092.46 88888.00 2019-09-19 07:29:55.405 262 15646.58 400.21 53092.46 88888.00 2019-09-19 07:29:55.905 262 15646.61 400.19 53092.43 88888.00 2019-09-19 07:29:56.405 262 15646.58 400.18 53092.43 88888.00 2019-09-19 07:29:56.905 262 15646.58 400.23 53092.43 88888.00 2019-09-19 07:29:57.405 262 15646.60 400.23 53092.47 88888.00 2019-09-19 07:29:57.905 262 15646.61 400.18 53092.48 88888.00 2019-09-19 07:29:58.405 262 15646.60 400.18 53092.47 88888.00 2019-09-19 07:29:58.905 262 15646.62 400.18 53092.47 88888.00 2019-09-19 07:29:59.405 262 15646.65 400.23 53092.47 88888.00 2019-09-19 07:29:59.905 262 15646.70 400.26 53092.48 88888.00 2019-09-19 07:30:00.405 262 15646.71 400.20 53092.46 88888.00 2019-09-19 07:30:00.905 262 15646.72 400.23 53092.47 88888.00 2019-09-19 07:30:01.405 262 15646.70 400.25 53092.49 88888.00 2019-09-19 07:30:01.905 262 15646.69 400.26 53092.52 88888.00 2019-09-19 07:30:02.405 262 15646.74 400.21 53092.50 88888.00 2019-09-19 07:30:02.905 262 15646.74 400.23 53092.55 88888.00 2019-09-19 07:30:03.405 262 15646.69 400.24 53092.51 88888.00 2019-09-19 07:30:03.905 262 15646.72 400.25 53092.49 88888.00 2019-09-19 07:30:04.405 262 15646.75 400.23 53092.48 88888.00 2019-09-19 07:30:04.905 262 15646.77 400.21 53092.47 88888.00 2019-09-19 07:30:05.405 262 15646.75 400.23 53092.44 88888.00 2019-09-19 07:30:05.905 262 15646.69 400.27 53092.45 88888.00 2019-09-19 07:30:06.405 262 15646.69 400.29 53092.48 88888.00 2019-09-19 07:30:06.905 262 15646.69 400.32 53092.48 88888.00 2019-09-19 07:30:07.405 262 15646.74 400.35 53092.51 88888.00 2019-09-19 07:30:07.905 262 15646.78 400.32 53092.56 88888.00 2019-09-19 07:30:08.405 262 15646.81 400.27 53092.51 88888.00 2019-09-19 07:30:08.905 262 15646.81 400.26 53092.47 88888.00 2019-09-19 07:30:09.405 262 15646.80 400.27 53092.43 88888.00 2019-09-19 07:30:09.905 262 15646.78 400.28 53092.47 88888.00 2019-09-19 07:30:10.405 262 15646.76 400.29 53092.45 88888.00 2019-09-19 07:30:10.905 262 15646.75 400.32 53092.47 88888.00 2019-09-19 07:30:11.405 262 15646.78 400.29 53092.47 88888.00 2019-09-19 07:30:11.905 262 15646.78 400.29 53092.46 88888.00 2019-09-19 07:30:12.405 262 15646.77 400.27 53092.47 88888.00 2019-09-19 07:30:12.905 262 15646.78 400.29 53092.48 88888.00 2019-09-19 07:30:13.405 262 15646.77 400.29 53092.53 88888.00 2019-09-19 07:30:14.405 262 15646.81 400.33 53092.52 88888.00 2019-09-19 07:30:14.905 262 15646.79 400.33 53092.45 88888.00 2019-09-19 07:30:15.405 262 15646.83 400.33 53092.38 88888.00 2019-09-19 07:30:15.905 262 15646.78 400.29 53092.35 88888.00 2019-09-19 07:30:16.405 262 15646.84 400.29 53092.35 88888.00 2019-09-19 07:30:16.905 262 15646.84 400.27 53092.38 88888.00 2019-09-19 07:30:17.405 262 15646.84 400.28 53092.39 88888.00 2019-09-19 07:30:17.905 262 15646.81 400.29 53092.41 88888.00 2019-09-19 07:30:18.405 262 15646.75 400.33 53092.41 88888.00 2019-09-19 07:30:18.905 262 15646.74 400.37 53092.42 88888.00 2019-09-19 07:30:19.405 262 15646.74 400.34 53092.41 88888.00 2019-09-19 07:30:19.905 262 15646.78 400.32 53092.37 88888.00 2019-09-19 07:30:20.405 262 15646.77 400.35 53092.39 88888.00 2019-09-19 07:30:20.905 262 15646.78 400.35 53092.43 88888.00 2019-09-19 07:30:21.405 262 15646.74 400.34 53092.45 88888.00 2019-09-19 07:30:21.905 262 15646.75 400.34 53092.44 88888.00 2019-09-19 07:30:22.405 262 15646.78 400.32 53092.44 88888.00 2019-09-19 07:30:22.905 262 15646.77 400.28 53092.39 88888.00 2019-09-19 07:30:23.405 262 15646.79 400.29 53092.43 88888.00 2019-09-19 07:30:23.905 262 15646.80 400.34 53092.41 88888.00 2019-09-19 07:30:24.405 262 15646.80 400.33 53092.36 88888.00 2019-09-19 07:30:24.905 262 15646.83 400.28 53092.33 88888.00 2019-09-19 07:30:25.405 262 15646.79 400.29 53092.34 88888.00 2019-09-19 07:30:25.905 262 15646.83 400.26 53092.37 88888.00 2019-09-19 07:30:26.405 262 15646.83 400.25 53092.34 88888.00 2019-09-19 07:30:26.905 262 15646.83 400.26 53092.33 88888.00 2019-09-19 07:30:27.405 262 15646.80 400.27 53092.34 88888.00 2019-09-19 07:30:27.905 262 15646.80 400.27 53092.32 88888.00 2019-09-19 07:30:28.405 262 15646.77 400.27 53092.27 88888.00 2019-09-19 07:30:28.905 262 15646.78 400.26 53092.30 88888.00 2019-09-19 07:30:29.405 262 15646.79 400.27 53092.35 88888.00 2019-09-19 07:30:29.905 262 15646.81 400.27 53092.35 88888.00 2019-09-19 07:30:30.405 262 15646.81 400.26 53092.35 88888.00 2019-09-19 07:30:30.905 262 15646.84 400.26 53092.31 88888.00 2019-09-19 07:30:31.405 262 15646.87 400.26 53092.26 88888.00 2019-09-19 07:30:31.905 262 15646.87 400.24 53092.33 88888.00 2019-09-19 07:30:32.405 262 15646.83 400.21 53092.33 88888.00 2019-09-19 07:30:32.905 262 15646.81 400.27 53092.32 88888.00 2019-09-19 07:30:33.405 262 15646.81 400.25 53092.33 88888.00 2019-09-19 07:30:33.905 262 15646.83 400.26 53092.31 88888.00 2019-09-19 07:30:34.405 262 15646.84 400.26 53092.29 88888.00 2019-09-19 07:30:34.905 262 15646.84 400.25 53092.27 88888.00 2019-09-19 07:30:35.405 262 15646.84 400.20 53092.28 88888.00 2019-09-19 07:30:35.905 262 15646.86 400.18 53092.27 88888.00 2019-09-19 07:30:36.405 262 15646.88 400.17 53092.26 88888.00 2019-09-19 07:30:36.905 262 15646.90 400.19 53092.18 88888.00 2019-09-19 07:30:37.405 262 15646.87 400.17 53092.23 88888.00 2019-09-19 07:30:37.905 262 15646.90 400.15 53092.26 88888.00 2019-09-19 07:30:38.405 262 15646.90 400.15 53092.25 88888.00 2019-09-19 07:30:38.905 262 15646.92 400.10 53092.24 88888.00 2019-09-19 07:30:39.405 262 15646.94 400.09 53092.25 88888.00 2019-09-19 07:30:39.905 262 15646.90 400.07 53092.23 88888.00 2019-09-19 07:30:40.405 262 15646.88 400.03 53092.17 88888.00 2019-09-19 07:30:40.905 262 15646.89 400.06 53092.18 88888.00 2019-09-19 07:30:41.405 262 15646.88 400.06 53092.21 88888.00 2019-09-19 07:30:41.905 262 15646.90 400.05 53092.23 88888.00 2019-09-19 07:30:42.405 262 15646.90 400.00 53092.22 88888.00 2019-09-19 07:30:42.905 262 15646.93 400.02 53092.18 88888.00 2019-09-19 07:30:43.405 262 15646.94 400.05 53092.14 88888.00 2019-09-19 07:30:43.905 262 15646.94 400.00 53092.12 88888.00 2019-09-19 07:30:44.405 262 15646.93 399.99 53092.15 88888.00 2019-09-19 07:30:44.905 262 15646.93 399.98 53092.14 88888.00 2019-09-19 07:30:45.405 262 15646.95 399.98 53092.15 88888.00 2019-09-19 07:30:45.905 262 15646.95 399.97 53092.14 88888.00 2019-09-19 07:30:46.405 262 15646.96 399.98 53092.17 88888.00 2019-09-19 07:30:46.905 262 15646.96 399.97 53092.10 88888.00 2019-09-19 07:30:47.405 262 15647.01 399.97 53092.12 88888.00 2019-09-19 07:30:47.905 262 15646.98 399.97 53092.11 88888.00 2019-09-19 07:30:48.405 262 15646.98 399.98 53092.10 88888.00 2019-09-19 07:30:48.905 262 15647.02 400.01 53092.12 88888.00 2019-09-19 07:30:49.405 262 15646.99 400.03 53092.15 88888.00 2019-09-19 07:30:49.905 262 15647.02 400.02 53092.18 88888.00 2019-09-19 07:30:50.405 262 15647.05 399.95 53092.17 88888.00 2019-09-19 07:30:50.905 262 15646.99 399.95 53092.15 88888.00 2019-09-19 07:30:51.405 262 15646.98 400.00 53092.14 88888.00 2019-09-19 07:30:51.905 262 15646.97 399.99 53092.12 88888.00 2019-09-19 07:30:52.405 262 15646.97 399.99 53092.16 88888.00 2019-09-19 07:30:52.905 262 15646.99 399.99 53092.16 88888.00 2019-09-19 07:30:53.405 262 15646.95 399.97 53092.12 88888.00 2019-09-19 07:30:53.905 262 15646.98 399.94 53092.10 88888.00 2019-09-19 07:30:54.405 262 15646.98 399.97 53092.13 88888.00 2019-09-19 07:30:54.905 262 15646.95 399.99 53092.14 88888.00 2019-09-19 07:30:55.905 262 15646.90 400.02 53092.21 88888.00 2019-09-19 07:30:56.405 262 15646.89 400.02 53092.22 88888.00 2019-09-19 07:30:56.905 262 15646.88 400.00 53092.23 88888.00 2019-09-19 07:30:57.405 262 15646.87 400.00 53092.21 88888.00 2019-09-19 07:30:57.905 262 15646.85 399.99 53092.17 88888.00 2019-09-19 07:30:58.405 262 15646.87 400.01 53092.20 88888.00 2019-09-19 07:30:58.905 262 15646.86 399.99 53092.22 88888.00 2019-09-19 07:30:59.405 262 15646.83 399.99 53092.24 88888.00 2019-09-19 07:30:59.905 262 15646.85 400.03 53092.29 88888.00 2019-09-19 07:31:00.405 262 15646.86 400.02 53092.32 88888.00 2019-09-19 07:31:00.905 262 15646.81 400.01 53092.29 88888.00 2019-09-19 07:31:01.405 262 15646.80 400.00 53092.30 88888.00 2019-09-19 07:31:01.905 262 15646.81 400.01 53092.29 88888.00 2019-09-19 07:31:02.405 262 15646.84 400.02 53092.31 88888.00 2019-09-19 07:31:02.905 262 15646.80 400.03 53092.31 88888.00 2019-09-19 07:31:03.905 262 15646.83 400.05 53092.35 88888.00 2019-09-19 07:31:04.405 262 15646.85 400.01 53092.39 88888.00 2019-09-19 07:31:04.905 262 15646.81 400.05 53092.39 88888.00 2019-09-19 07:31:05.405 262 15646.74 400.08 53092.43 88888.00 2019-09-19 07:31:05.905 262 15646.79 400.09 53092.48 88888.00 2019-09-19 07:31:06.405 262 15646.77 400.08 53092.44 88888.00 2019-09-19 07:31:06.905 262 15646.76 400.08 53092.37 88888.00 2019-09-19 07:31:07.405 262 15646.77 400.07 53092.38 88888.00 2019-09-19 07:31:07.905 262 15646.72 400.07 53092.38 88888.00 2019-09-19 07:31:08.405 262 15646.76 400.08 53092.39 88888.00 2019-09-19 07:31:08.905 262 15646.75 400.06 53092.37 88888.00 2019-09-19 07:31:09.405 262 15646.76 400.08 53092.43 88888.00 2019-09-19 07:31:09.905 262 15646.76 400.09 53092.48 88888.00 2019-09-19 07:31:10.405 262 15646.74 400.10 53092.48 88888.00 2019-09-19 07:31:10.905 262 15646.77 400.10 53092.46 88888.00 2019-09-19 07:31:11.405 262 15646.75 400.14 53092.42 88888.00 2019-09-19 07:31:11.905 262 15646.75 400.12 53092.43 88888.00 2019-09-19 07:31:12.405 262 15646.71 400.09 53092.43 88888.00 2019-09-19 07:31:12.905 262 15646.74 400.11 53092.46 88888.00 2019-09-19 07:31:13.405 262 15646.75 400.15 53092.51 88888.00 2019-09-19 07:31:13.905 262 15646.70 400.14 53092.50 88888.00 2019-09-19 07:31:14.405 262 15646.72 400.16 53092.45 88888.00 2019-09-19 07:31:14.905 262 15646.72 400.11 53092.44 88888.00 2019-09-19 07:31:15.405 262 15646.76 400.11 53092.47 88888.00 2019-09-19 07:31:15.905 262 15646.79 400.15 53092.45 88888.00 2019-09-19 07:31:16.405 262 15646.78 400.15 53092.42 88888.00 2019-09-19 07:31:16.905 262 15646.77 400.15 53092.41 88888.00 2019-09-19 07:31:17.405 262 15646.77 400.16 53092.35 88888.00 2019-09-19 07:31:17.905 262 15646.81 400.18 53092.38 88888.00 2019-09-19 07:31:18.405 262 15646.83 400.20 53092.41 88888.00 2019-09-19 07:31:18.905 262 15646.79 400.15 53092.36 88888.00 2019-09-19 07:31:19.405 262 15646.80 400.14 53092.34 88888.00 2019-09-19 07:31:19.905 262 15646.80 400.14 53092.31 88888.00 2019-09-19 07:31:20.405 262 15646.81 400.12 53092.31 88888.00 2019-09-19 07:31:20.905 262 15646.81 400.11 53092.31 88888.00 2019-09-19 07:31:21.405 262 15646.80 400.16 53092.31 88888.00 2019-09-19 07:31:21.905 262 15646.88 400.18 53092.33 88888.00 2019-09-19 07:31:22.405 262 15646.87 400.18 53092.31 88888.00 2019-09-19 07:31:22.905 262 15646.84 400.18 53092.31 88888.00 2019-09-19 07:31:23.405 262 15646.85 400.18 53092.33 88888.00 2019-09-19 07:31:23.905 262 15646.86 400.18 53092.36 88888.00 2019-09-19 07:31:24.405 262 15646.89 400.17 53092.33 88888.00 2019-09-19 07:31:24.905 262 15646.86 400.20 53092.32 88888.00 2019-09-19 07:31:25.405 262 15646.90 400.21 53092.33 88888.00 2019-09-19 07:31:25.905 262 15646.92 400.18 53092.30 88888.00 2019-09-19 07:31:26.405 262 15646.94 400.18 53092.29 88888.00 2019-09-19 07:31:27.405 262 15646.90 400.23 53092.33 88888.00 2019-09-19 07:31:27.905 262 15646.86 400.15 53092.32 88888.00 2019-09-19 07:31:28.405 262 15646.88 400.16 53092.29 88888.00 2019-09-19 07:31:28.905 262 15646.87 400.23 53092.29 88888.00 2019-09-19 07:31:29.405 262 15646.87 400.25 53092.26 88888.00 2019-09-19 07:31:29.905 262 15646.85 400.27 53092.26 88888.00 2019-09-19 07:31:30.405 262 15646.87 400.25 53092.30 88888.00 2019-09-19 07:31:30.905 262 15646.85 400.25 53092.25 88888.00 2019-09-19 07:31:31.405 262 15646.88 400.24 53092.25 88888.00 2019-09-19 07:31:31.905 262 15646.87 400.23 53092.22 88888.00 2019-09-19 07:31:32.405 262 15646.92 400.21 53092.21 88888.00 2019-09-19 07:31:32.905 262 15646.93 400.21 53092.18 88888.00 2019-09-19 07:31:33.405 262 15646.84 400.19 53092.18 88888.00 2019-09-19 07:31:33.905 262 15646.88 400.17 53092.16 88888.00 2019-09-19 07:31:34.405 262 15646.90 400.18 53092.20 88888.00 2019-09-19 07:31:34.905 262 15646.92 400.16 53092.18 88888.00 2019-09-19 07:31:35.405 262 15646.90 400.11 53092.21 88888.00 2019-09-19 07:31:35.905 262 15646.94 400.14 53092.20 88888.00 2019-09-19 07:31:36.405 262 15646.88 400.16 53092.18 88888.00 2019-09-19 07:31:36.905 262 15646.92 400.16 53092.21 88888.00 2019-09-19 07:31:37.405 262 15646.92 400.14 53092.18 88888.00 2019-09-19 07:31:37.905 262 15646.95 400.12 53092.18 88888.00 2019-09-19 07:31:38.405 262 15646.94 400.11 53092.14 88888.00 2019-09-19 07:31:38.905 262 15646.98 400.12 53092.11 88888.00 2019-09-19 07:31:39.405 262 15646.99 400.10 53092.12 88888.00 2019-09-19 07:31:39.905 262 15646.97 400.11 53092.12 88888.00 2019-09-19 07:31:40.405 262 15647.01 400.12 53092.11 88888.00 2019-09-19 07:31:40.905 262 15646.96 400.14 53092.11 88888.00 2019-09-19 07:31:41.405 262 15646.95 400.12 53092.11 88888.00 2019-09-19 07:31:41.905 262 15646.93 400.09 53092.16 88888.00 2019-09-19 07:31:42.405 262 15646.95 400.10 53092.14 88888.00 2019-09-19 07:31:42.905 262 15646.96 400.16 53092.16 88888.00 2019-09-19 07:31:43.405 262 15646.97 400.17 53092.15 88888.00 2019-09-19 07:31:43.905 262 15646.96 400.16 53092.13 88888.00 2019-09-19 07:31:44.405 262 15646.99 400.14 53092.14 88888.00 2019-09-19 07:31:44.905 262 15646.95 400.12 53092.10 88888.00 2019-09-19 07:31:45.405 262 15646.93 400.12 53092.12 88888.00 2019-09-19 07:31:45.905 262 15646.93 400.12 53092.18 88888.00 2019-09-19 07:31:46.405 262 15646.94 400.14 53092.12 88888.00 2019-09-19 07:31:46.905 262 15646.97 400.14 53092.06 88888.00 2019-09-19 07:31:47.405 262 15646.94 400.10 53092.04 88888.00 2019-09-19 07:31:47.905 262 15646.88 400.10 53092.01 88888.00 2019-09-19 07:31:48.405 262 15646.88 400.08 53092.07 88888.00 2019-09-19 07:31:48.905 262 15646.92 400.09 53092.06 88888.00 2019-09-19 07:31:49.405 262 15646.90 400.10 53092.04 88888.00 2019-09-19 07:31:49.905 262 15646.86 400.08 53092.06 88888.00 2019-09-19 07:31:50.405 262 15646.87 400.07 53092.04 88888.00 2019-09-19 07:31:50.905 262 15646.88 400.02 53092.08 88888.00 2019-09-19 07:31:51.405 262 15646.88 400.01 53092.05 88888.00 2019-09-19 07:31:51.905 262 15646.89 400.00 53092.03 88888.00 2019-09-19 07:31:52.405 262 15646.92 400.01 53092.01 88888.00 2019-09-19 07:31:52.905 262 15646.86 399.98 53092.02 88888.00 2019-09-19 07:31:53.405 262 15646.86 400.01 53092.02 88888.00 2019-09-19 07:31:53.905 262 15646.88 400.05 53092.01 88888.00 2019-09-19 07:31:54.405 262 15646.90 400.06 53091.95 88888.00 2019-09-19 07:31:54.905 262 15646.87 400.03 53091.96 88888.00 2019-09-19 07:31:55.405 262 15646.84 400.00 53091.91 88888.00 2019-09-19 07:31:55.905 262 15646.87 400.00 53091.90 88888.00 2019-09-19 07:31:56.405 262 15646.85 399.99 53091.91 88888.00 2019-09-19 07:31:56.905 262 15646.88 400.01 53091.95 88888.00 2019-09-19 07:31:57.405 262 15646.89 399.98 53091.93 88888.00 2019-09-19 07:31:57.905 262 15646.90 399.97 53091.91 88888.00 2019-09-19 07:31:58.405 262 15646.87 399.98 53091.94 88888.00 2019-09-19 07:31:58.905 262 15646.87 399.98 53091.94 88888.00 2019-09-19 07:31:59.405 262 15646.86 400.01 53092.00 88888.00 2019-09-19 07:31:59.905 262 15646.89 400.00 53092.03 88888.00 2019-09-19 07:32:00.405 262 15646.87 399.95 53092.04 88888.00 2019-09-19 07:32:00.905 262 15646.84 399.99 53092.02 88888.00 2019-09-19 07:32:01.405 262 15646.85 399.97 53092.01 88888.00 2019-09-19 07:32:01.905 262 15646.86 399.95 53091.96 88888.00 2019-09-19 07:32:02.405 262 15646.86 399.97 53091.96 88888.00 2019-09-19 07:32:02.905 262 15646.85 399.97 53092.03 88888.00 2019-09-19 07:32:03.405 262 15646.89 399.95 53092.08 88888.00 2019-09-19 07:32:03.905 262 15646.86 399.97 53092.08 88888.00 2019-09-19 07:32:04.405 262 15646.86 400.01 53092.07 88888.00 2019-09-19 07:32:04.905 262 15646.93 400.03 53092.08 88888.00 2019-09-19 07:32:05.405 262 15646.92 399.99 53092.08 88888.00 2019-09-19 07:32:05.905 262 15646.93 399.97 53092.12 88888.00 2019-09-19 07:32:06.405 262 15646.90 400.02 53092.15 88888.00 2019-09-19 07:32:06.905 262 15646.87 400.06 53092.12 88888.00 2019-09-19 07:32:07.405 262 15646.86 400.02 53092.09 88888.00 2019-09-19 07:32:07.905 262 15646.88 399.94 53092.10 88888.00 2019-09-19 07:32:08.905 262 15646.86 399.94 53092.10 88888.00 2019-09-19 07:32:09.405 262 15646.90 399.95 53092.07 88888.00 2019-09-19 07:32:09.905 262 15646.84 399.91 53092.10 88888.00 2019-09-19 07:32:10.405 262 15646.84 399.91 53092.14 88888.00 2019-09-19 07:32:10.905 262 15646.85 399.94 53092.14 88888.00 2019-09-19 07:32:11.405 262 15646.84 400.00 53092.15 88888.00 2019-09-19 07:32:11.905 262 15646.84 400.00 53092.16 88888.00 2019-09-19 07:32:12.405 262 15646.85 400.11 53092.23 88888.00 2019-09-19 07:32:12.905 262 15646.81 400.15 53092.24 88888.00 2019-09-19 07:32:13.405 262 15646.81 400.09 53092.17 88888.00 2019-09-19 07:32:13.905 262 15646.88 400.08 53092.22 88888.00 2019-09-19 07:32:14.405 262 15646.90 400.11 53092.25 88888.00 2019-09-19 07:32:14.905 262 15646.89 400.17 53092.23 88888.00 2019-09-19 07:32:15.405 262 15646.88 400.19 53092.25 88888.00 2019-09-19 07:32:15.905 262 15646.83 400.17 53092.29 88888.00 2019-09-19 07:32:16.905 262 15646.84 400.14 53092.36 88888.00 2019-09-19 07:32:17.405 262 15646.81 400.12 53092.34 88888.00 2019-09-19 07:32:17.905 262 15646.83 400.18 53092.28 88888.00 2019-09-19 07:32:18.405 262 15646.80 400.20 53092.28 88888.00 2019-09-19 07:32:18.905 262 15646.81 400.23 53092.30 88888.00 2019-09-19 07:32:19.405 262 15646.83 400.23 53092.35 88888.00 2019-09-19 07:32:19.905 262 15646.79 400.24 53092.36 88888.00 2019-09-19 07:32:20.405 262 15646.81 400.26 53092.39 88888.00 2019-09-19 07:32:20.905 262 15646.78 400.32 53092.41 88888.00 2019-09-19 07:32:21.405 262 15646.78 400.36 53092.42 88888.00 2019-09-19 07:32:21.905 262 15646.79 400.38 53092.41 88888.00 2019-09-19 07:32:22.405 262 15646.81 400.41 53092.38 88888.00 2019-09-19 07:32:22.905 262 15646.78 400.41 53092.36 88888.00 2019-09-19 07:32:23.405 262 15646.78 400.42 53092.36 88888.00 2019-09-19 07:32:23.905 262 15646.79 400.45 53092.39 88888.00 2019-09-19 07:32:24.405 262 15646.77 400.43 53092.37 88888.00 2019-09-19 07:32:24.905 262 15646.72 400.40 53092.38 88888.00 2019-09-19 07:32:25.405 262 15646.70 400.38 53092.36 88888.00 2019-09-19 07:32:25.905 262 15646.76 400.40 53092.38 88888.00 2019-09-19 07:32:26.405 262 15646.78 400.38 53092.37 88888.00 2019-09-19 07:32:26.905 262 15646.74 400.43 53092.38 88888.00 2019-09-19 07:32:27.405 262 15646.72 400.50 53092.37 88888.00 2019-09-19 07:32:27.905 262 15646.79 400.52 53092.38 88888.00 2019-09-19 07:32:28.405 262 15646.81 400.44 53092.34 88888.00 2019-09-19 07:32:28.905 262 15646.77 400.50 53092.35 88888.00 2019-09-19 07:32:29.405 262 15646.77 400.51 53092.36 88888.00 2019-09-19 07:32:29.905 262 15646.81 400.52 53092.35 88888.00 2019-09-19 07:32:30.405 262 15646.81 400.51 53092.37 88888.00 2019-09-19 07:32:30.905 262 15646.80 400.46 53092.39 88888.00 2019-09-19 07:32:31.405 262 15646.80 400.47 53092.45 88888.00 2019-09-19 07:32:31.906 262 15646.83 400.47 53092.43 88888.00 2019-09-19 07:32:32.406 262 15646.84 400.50 53092.41 88888.00 2019-09-19 07:32:32.906 262 15646.86 400.54 53092.41 88888.00 2019-09-19 07:32:33.406 262 15646.85 400.57 53092.43 88888.00 2019-09-19 07:32:33.906 262 15646.85 400.58 53092.39 88888.00 2019-09-19 07:32:34.406 262 15646.86 400.57 53092.39 88888.00 2019-09-19 07:32:34.906 262 15646.84 400.55 53092.34 88888.00 2019-09-19 07:32:35.406 262 15646.85 400.55 53092.34 88888.00 2019-09-19 07:32:35.906 262 15646.86 400.57 53092.34 88888.00 2019-09-19 07:32:36.406 262 15646.85 400.59 53092.33 88888.00 2019-09-19 07:32:36.906 262 15646.88 400.55 53092.32 88888.00 2019-09-19 07:32:37.406 262 15646.92 400.57 53092.30 88888.00 2019-09-19 07:32:37.906 262 15646.89 400.55 53092.26 88888.00 2019-09-19 07:32:38.406 262 15646.87 400.55 53092.24 88888.00 2019-09-19 07:32:38.906 262 15646.93 400.54 53092.23 88888.00 2019-09-19 07:32:39.406 262 15646.90 400.57 53092.21 88888.00 2019-09-19 07:32:40.406 262 15646.99 400.60 53092.25 88888.00 2019-09-19 07:32:40.906 262 15647.01 400.59 53092.24 88888.00 2019-09-19 07:32:41.406 262 15646.97 400.57 53092.23 88888.00 2019-09-19 07:32:41.906 262 15646.93 400.57 53092.28 88888.00 2019-09-19 07:32:42.406 262 15646.97 400.58 53092.26 88888.00 2019-09-19 07:32:42.906 262 15647.03 400.58 53092.27 88888.00 2019-09-19 07:32:43.406 262 15647.08 400.60 53092.30 88888.00 2019-09-19 07:32:43.906 262 15647.06 400.59 53092.23 88888.00 2019-09-19 07:32:44.406 262 15647.06 400.53 53092.20 88888.00 2019-09-19 07:32:44.906 262 15647.03 400.53 53092.20 88888.00 2019-09-19 07:32:45.406 262 15647.05 400.57 53092.20 88888.00 2019-09-19 07:32:45.906 262 15647.05 400.57 53092.16 88888.00 2019-09-19 07:32:46.406 262 15647.08 400.60 53092.16 88888.00 2019-09-19 07:32:46.906 262 15647.07 400.54 53092.15 88888.00 2019-09-19 07:32:47.406 262 15647.10 400.53 53092.15 88888.00 2019-09-19 07:32:47.906 262 15647.08 400.52 53092.15 88888.00 2019-09-19 07:32:48.406 262 15647.06 400.53 53092.13 88888.00 2019-09-19 07:32:48.906 262 15647.06 400.55 53092.13 88888.00 2019-09-19 07:32:49.406 262 15647.03 400.54 53092.15 88888.00 2019-09-19 07:32:49.906 262 15647.01 400.55 53092.12 88888.00 2019-09-19 07:32:50.406 262 15647.01 400.57 53092.07 88888.00 2019-09-19 07:32:50.906 262 15647.03 400.54 53092.17 88888.00 2019-09-19 07:32:51.406 262 15647.04 400.50 53092.23 88888.00 2019-09-19 07:32:51.906 262 15647.04 400.50 53092.17 88888.00 2019-09-19 07:32:52.406 262 15647.04 400.50 53092.11 88888.00 2019-09-19 07:32:52.906 262 15647.06 400.50 53092.11 88888.00 2019-09-19 07:32:53.406 262 15647.01 400.52 53092.11 88888.00 2019-09-19 07:32:53.906 262 15646.99 400.49 53092.10 88888.00 2019-09-19 07:32:54.406 262 15647.02 400.47 53092.13 88888.00 2019-09-19 07:32:54.906 262 15646.99 400.47 53092.10 88888.00 2019-09-19 07:32:55.406 262 15646.99 400.53 53092.12 88888.00 2019-09-19 07:32:55.906 262 15647.03 400.52 53092.11 88888.00 2019-09-19 07:32:56.406 262 15647.03 400.54 53092.09 88888.00 2019-09-19 07:32:56.906 262 15647.05 400.55 53092.13 88888.00 2019-09-19 07:32:57.406 262 15647.02 400.55 53092.15 88888.00 2019-09-19 07:32:57.906 262 15647.01 400.57 53092.18 88888.00 2019-09-19 07:32:58.406 262 15646.98 400.55 53092.16 88888.00 2019-09-19 07:32:58.906 262 15647.01 400.53 53092.13 88888.00 2019-09-19 07:32:59.406 262 15646.96 400.51 53092.13 88888.00 2019-09-19 07:32:59.906 262 15646.93 400.52 53092.12 88888.00 2019-09-19 07:33:00.406 262 15646.99 400.50 53092.15 88888.00 2019-09-19 07:33:00.906 262 15646.99 400.50 53092.10 88888.00 2019-09-19 07:33:01.406 262 15646.97 400.53 53092.10 88888.00 2019-09-19 07:33:01.906 262 15646.95 400.59 53092.14 88888.00 2019-09-19 07:33:02.406 262 15646.89 400.57 53092.16 88888.00 2019-09-19 07:33:02.906 262 15646.87 400.55 53092.14 88888.00 2019-09-19 07:33:03.406 262 15646.86 400.57 53092.15 88888.00 2019-09-19 07:33:03.906 262 15646.88 400.53 53092.14 88888.00 2019-09-19 07:33:04.406 262 15646.90 400.53 53092.12 88888.00 2019-09-19 07:33:04.906 262 15646.90 400.59 53092.10 88888.00 2019-09-19 07:33:05.406 262 15646.90 400.58 53092.05 88888.00 2019-09-19 07:33:05.906 262 15646.88 400.58 53092.02 88888.00 2019-09-19 07:33:06.406 262 15646.83 400.58 53092.00 88888.00 2019-09-19 07:33:06.906 262 15646.80 400.55 53092.02 88888.00 2019-09-19 07:33:07.406 262 15646.75 400.58 53092.04 88888.00 2019-09-19 07:33:07.906 262 15646.72 400.55 53092.08 88888.00 2019-09-19 07:33:08.406 262 15646.79 400.60 53092.14 88888.00 2019-09-19 07:33:08.906 262 15646.85 400.58 53092.13 88888.00 2019-09-19 07:33:09.406 262 15646.84 400.54 53092.13 88888.00 2019-09-19 07:33:09.906 262 15646.80 400.49 53092.06 88888.00 2019-09-19 07:33:10.406 262 15646.80 400.53 53092.08 88888.00 2019-09-19 07:33:10.906 262 15646.77 400.57 53092.14 88888.00 2019-09-19 07:33:11.906 262 15646.79 400.58 53092.21 88888.00 2019-09-19 07:33:12.406 262 15646.80 400.51 53092.20 88888.00 2019-09-19 07:33:12.906 262 15646.76 400.51 53092.16 88888.00 2019-09-19 07:33:13.406 262 15646.72 400.53 53092.14 88888.00 2019-09-19 07:33:13.906 262 15646.74 400.53 53092.14 88888.00 2019-09-19 07:33:14.406 262 15646.75 400.54 53092.13 88888.00 2019-09-19 07:33:14.906 262 15646.74 400.54 53092.09 88888.00 2019-09-19 07:33:15.406 262 15646.71 400.59 53092.12 88888.00 2019-09-19 07:33:15.906 262 15646.70 400.60 53092.11 88888.00 2019-09-19 07:33:16.406 262 15646.74 400.58 53092.07 88888.00 2019-09-19 07:33:16.906 262 15646.70 400.58 53092.07 88888.00 2019-09-19 07:33:17.406 262 15646.74 400.57 53092.07 88888.00 2019-09-19 07:33:17.906 262 15646.74 400.54 53092.12 88888.00 2019-09-19 07:33:18.406 262 15646.75 400.55 53092.10 88888.00 2019-09-19 07:33:18.906 262 15646.79 400.58 53092.09 88888.00 2019-09-19 07:33:19.406 262 15646.74 400.58 53092.08 88888.00 2019-09-19 07:33:19.906 262 15646.77 400.58 53092.14 88888.00 2019-09-19 07:33:20.406 262 15646.76 400.62 53092.17 88888.00 2019-09-19 07:33:20.906 262 15646.78 400.61 53092.18 88888.00 2019-09-19 07:33:21.406 262 15646.80 400.63 53092.23 88888.00 2019-09-19 07:33:21.906 262 15646.81 400.60 53092.23 88888.00 2019-09-19 07:33:22.406 262 15646.79 400.57 53092.28 88888.00 2019-09-19 07:33:22.906 262 15646.74 400.58 53092.25 88888.00 2019-09-19 07:33:23.406 262 15646.77 400.60 53092.21 88888.00 2019-09-19 07:33:23.906 262 15646.78 400.58 53092.15 88888.00 2019-09-19 07:33:24.406 262 15646.75 400.58 53092.15 88888.00 2019-09-19 07:33:24.906 262 15646.75 400.59 53092.25 88888.00 2019-09-19 07:33:25.406 262 15646.79 400.58 53092.24 88888.00 2019-09-19 07:33:25.906 262 15646.75 400.57 53092.23 88888.00 2019-09-19 07:33:26.406 262 15646.70 400.59 53092.23 88888.00 2019-09-19 07:33:26.906 262 15646.74 400.62 53092.20 88888.00 2019-09-19 07:33:27.406 262 15646.77 400.62 53092.25 88888.00 2019-09-19 07:33:27.906 262 15646.80 400.61 53092.31 88888.00 2019-09-19 07:33:28.406 262 15646.76 400.60 53092.27 88888.00 2019-09-19 07:33:28.906 262 15646.69 400.63 53092.31 88888.00 2019-09-19 07:33:29.906 262 15646.76 400.61 53092.27 88888.00 2019-09-19 07:33:30.406 262 15646.70 400.62 53092.28 88888.00 2019-09-19 07:33:30.906 262 15646.74 400.60 53092.32 88888.00 2019-09-19 07:33:31.406 262 15646.75 400.62 53092.30 88888.00 2019-09-19 07:33:31.906 262 15646.76 400.66 53092.31 88888.00 2019-09-19 07:33:32.406 262 15646.71 400.68 53092.33 88888.00 2019-09-19 07:33:32.906 262 15646.71 400.63 53092.34 88888.00 2019-09-19 07:33:33.406 262 15646.78 400.64 53092.36 88888.00 2019-09-19 07:33:33.906 262 15646.77 400.67 53092.28 88888.00 2019-09-19 07:33:34.406 262 15646.74 400.69 53092.24 88888.00 2019-09-19 07:33:34.906 262 15646.71 400.67 53092.28 88888.00 2019-09-19 07:33:35.406 262 15646.72 400.64 53092.26 88888.00 2019-09-19 07:33:35.906 262 15646.72 400.64 53092.23 88888.00 2019-09-19 07:33:36.406 262 15646.75 400.66 53092.20 88888.00 2019-09-19 07:33:36.906 262 15646.76 400.67 53092.16 88888.00 2019-09-19 07:33:37.406 262 15646.78 400.68 53092.16 88888.00 2019-09-19 07:33:37.906 262 15646.77 400.66 53092.20 88888.00 2019-09-19 07:33:38.406 262 15646.77 400.69 53092.17 88888.00 2019-09-19 07:33:38.906 262 15646.72 400.66 53092.21 88888.00 2019-09-19 07:33:39.906 262 15646.71 400.64 53092.21 88888.00 2019-09-19 07:33:40.406 262 15646.67 400.66 53092.16 88888.00 2019-09-19 07:33:40.906 262 15646.66 400.62 53092.16 88888.00 2019-09-19 07:33:41.406 262 15646.68 400.64 53092.13 88888.00 2019-09-19 07:33:41.906 262 15646.69 400.66 53092.17 88888.00 2019-09-19 07:33:42.406 262 15646.69 400.66 53092.15 88888.00 2019-09-19 07:33:42.906 262 15646.69 400.69 53092.13 88888.00 2019-09-19 07:33:43.406 262 15646.67 400.72 53092.20 88888.00 2019-09-19 07:33:43.906 262 15646.68 400.74 53092.24 88888.00 2019-09-19 07:33:44.406 262 15646.67 400.69 53092.23 88888.00 2019-09-19 07:33:44.906 262 15646.67 400.70 53092.15 88888.00 2019-09-19 07:33:45.406 262 15646.70 400.69 53092.10 88888.00 2019-09-19 07:33:45.906 262 15646.71 400.66 53092.06 88888.00 2019-09-19 07:33:46.406 262 15646.70 400.67 53092.07 88888.00 2019-09-19 07:33:46.906 262 15646.66 400.71 53092.09 88888.00 2019-09-19 07:33:47.406 262 15646.67 400.74 53092.10 88888.00 2019-09-19 07:33:47.906 262 15646.65 400.74 53092.09 88888.00 2019-09-19 07:33:48.406 262 15646.69 400.75 53092.05 88888.00 2019-09-19 07:33:48.906 262 15646.66 400.75 53092.01 88888.00 2019-09-19 07:33:49.406 262 15646.65 400.75 53092.05 88888.00 2019-09-19 07:33:49.906 262 15646.70 400.74 53092.16 88888.00 2019-09-19 07:33:50.406 262 15646.71 400.77 53092.16 88888.00 2019-09-19 07:33:50.906 262 15646.72 400.74 53092.09 88888.00 2019-09-19 07:33:51.406 262 15646.74 400.74 53092.09 88888.00 2019-09-19 07:33:51.906 262 15646.77 400.75 53092.13 88888.00 2019-09-19 07:33:52.406 262 15646.77 400.74 53092.13 88888.00 2019-09-19 07:33:52.906 262 15646.70 400.71 53092.09 88888.00 2019-09-19 07:33:53.406 262 15646.69 400.71 53092.08 88888.00 2019-09-19 07:33:53.906 262 15646.74 400.72 53092.11 88888.00 2019-09-19 07:33:54.406 262 15646.76 400.72 53092.11 88888.00 2019-09-19 07:33:54.906 262 15646.78 400.75 53092.08 88888.00 2019-09-19 07:33:55.406 262 15646.80 400.75 53092.11 88888.00 2019-09-19 07:33:55.906 262 15646.80 400.75 53092.10 88888.00 2019-09-19 07:33:56.406 262 15646.77 400.74 53092.12 88888.00 2019-09-19 07:33:56.906 262 15646.80 400.75 53092.12 88888.00 2019-09-19 07:33:57.406 262 15646.77 400.79 53092.08 88888.00 2019-09-19 07:33:57.906 262 15646.77 400.79 53092.02 88888.00 2019-09-19 07:33:58.406 262 15646.80 400.78 53092.06 88888.00 2019-09-19 07:33:58.906 262 15646.78 400.76 53092.04 88888.00 2019-09-19 07:33:59.406 262 15646.79 400.80 53091.98 88888.00 2019-09-19 07:33:59.906 262 15646.83 400.78 53091.96 88888.00 2019-09-19 07:34:00.406 262 15646.80 400.75 53092.00 88888.00 2019-09-19 07:34:00.906 262 15646.86 400.77 53092.05 88888.00 2019-09-19 07:34:01.406 262 15646.81 400.81 53092.10 88888.00 2019-09-19 07:34:01.906 262 15646.81 400.79 53092.08 88888.00 2019-09-19 07:34:02.406 262 15646.80 400.77 53092.06 88888.00 2019-09-19 07:34:03.406 262 15646.84 400.75 53092.03 88888.00 2019-09-19 07:34:03.906 262 15646.87 400.81 53092.01 88888.00 2019-09-19 07:34:04.406 262 15646.87 400.81 53091.97 88888.00 2019-09-19 07:34:04.906 262 15646.83 400.80 53091.96 88888.00 2019-09-19 07:34:05.406 262 15646.77 400.77 53091.98 88888.00 2019-09-19 07:34:05.906 262 15646.76 400.78 53091.98 88888.00 2019-09-19 07:34:06.406 262 15646.76 400.80 53091.97 88888.00 2019-09-19 07:34:06.906 262 15646.75 400.80 53091.91 88888.00 2019-09-19 07:34:07.406 262 15646.78 400.80 53091.96 88888.00 2019-09-19 07:34:07.906 262 15646.74 400.80 53092.04 88888.00 2019-09-19 07:34:08.406 262 15646.71 400.74 53092.10 88888.00 2019-09-19 07:34:08.906 262 15646.68 400.72 53092.04 88888.00 2019-09-19 07:34:09.406 262 15646.68 400.75 53092.05 88888.00 2019-09-19 07:34:09.906 262 15646.72 400.77 53092.03 88888.00 2019-09-19 07:34:10.406 262 15646.72 400.79 53092.02 88888.00 2019-09-19 07:34:10.906 262 15646.74 400.77 53092.03 88888.00 2019-09-19 07:34:11.406 262 15646.72 400.72 53092.01 88888.00 2019-09-19 07:34:11.906 262 15646.70 400.78 53091.97 88888.00 2019-09-19 07:34:12.406 262 15646.69 400.81 53092.05 88888.00 2019-09-19 07:34:12.906 262 15646.76 400.80 53092.09 88888.00 2019-09-19 07:34:13.406 262 15646.76 400.85 53092.11 88888.00 2019-09-19 07:34:13.906 262 15646.77 400.87 53092.13 88888.00 2019-09-19 07:34:14.406 262 15646.74 400.85 53092.13 88888.00 2019-09-19 07:34:14.906 262 15646.71 400.85 53092.08 88888.00 2019-09-19 07:34:15.406 262 15646.71 400.83 53092.06 88888.00 2019-09-19 07:34:15.906 262 15646.70 400.89 53092.06 88888.00 2019-09-19 07:34:16.406 262 15646.69 400.90 53092.09 88888.00 2019-09-19 07:34:16.906 262 15646.68 400.86 53092.14 88888.00 2019-09-19 07:34:17.406 262 15646.67 400.88 53092.15 88888.00 2019-09-19 07:34:17.906 262 15646.62 400.85 53092.11 88888.00 2019-09-19 07:34:18.406 262 15646.60 400.86 53092.10 88888.00 2019-09-19 07:34:18.906 262 15646.61 400.88 53092.07 88888.00 2019-09-19 07:34:19.406 262 15646.60 400.89 53092.11 88888.00 2019-09-19 07:34:19.906 262 15646.53 400.90 53092.14 88888.00 2019-09-19 07:34:20.406 262 15646.53 400.90 53092.13 88888.00 2019-09-19 07:34:20.906 262 15646.51 400.90 53092.14 88888.00 2019-09-19 07:34:21.406 262 15646.52 400.90 53092.16 88888.00 2019-09-19 07:34:21.906 262 15646.53 400.93 53092.14 88888.00 2019-09-19 07:34:22.406 262 15646.57 400.89 53092.21 88888.00 2019-09-19 07:34:22.906 262 15646.56 400.87 53092.27 88888.00 2019-09-19 07:34:23.406 262 15646.54 400.89 53092.25 88888.00 2019-09-19 07:34:23.906 262 15646.53 400.90 53092.23 88888.00 2019-09-19 07:34:24.406 262 15646.56 400.94 53092.24 88888.00 2019-09-19 07:34:24.906 262 15646.57 400.96 53092.28 88888.00 2019-09-19 07:34:25.406 262 15646.57 400.94 53092.32 88888.00 2019-09-19 07:34:25.906 262 15646.54 400.97 53092.38 88888.00 2019-09-19 07:34:26.406 262 15646.52 401.01 53092.37 88888.00 2019-09-19 07:34:26.906 262 15646.49 401.02 53092.32 88888.00 2019-09-19 07:34:27.406 262 15646.49 401.00 53092.33 88888.00 2019-09-19 07:34:27.906 262 15646.47 401.05 53092.34 88888.00 2019-09-19 07:34:28.406 262 15646.49 401.06 53092.39 88888.00 2019-09-19 07:34:28.906 262 15646.44 401.04 53092.38 88888.00 2019-09-19 07:34:29.406 262 15646.45 401.05 53092.32 88888.00 2019-09-19 07:34:29.906 262 15646.49 401.07 53092.31 88888.00 2019-09-19 07:34:30.406 262 15646.48 401.05 53092.33 88888.00 2019-09-19 07:34:30.906 262 15646.45 401.03 53092.33 88888.00 2019-09-19 07:34:31.406 262 15646.47 401.05 53092.31 88888.00 2019-09-19 07:34:31.906 262 15646.50 401.04 53092.31 88888.00 2019-09-19 07:34:32.406 262 15646.45 401.12 53092.29 88888.00 2019-09-19 07:34:32.906 262 15646.49 401.12 53092.34 88888.00 2019-09-19 07:34:33.406 262 15646.47 401.09 53092.36 88888.00 2019-09-19 07:34:33.906 262 15646.49 401.06 53092.36 88888.00 2019-09-19 07:34:34.406 262 15646.50 401.09 53092.36 88888.00 2019-09-19 07:34:34.906 262 15646.47 401.11 53092.36 88888.00 2019-09-19 07:34:35.406 262 15646.40 401.13 53092.35 88888.00 2019-09-19 07:34:35.906 262 15646.40 401.13 53092.29 88888.00 2019-09-19 07:34:36.406 262 15646.38 401.11 53092.25 88888.00 2019-09-19 07:34:36.906 262 15646.41 401.13 53092.31 88888.00 2019-09-19 07:34:37.406 262 15646.44 401.15 53092.30 88888.00 2019-09-19 07:34:37.906 262 15646.43 401.14 53092.26 88888.00 2019-09-19 07:34:38.406 262 15646.45 401.15 53092.28 88888.00 2019-09-19 07:34:38.906 262 15646.39 401.18 53092.30 88888.00 2019-09-19 07:34:39.406 262 15646.42 401.16 53092.34 88888.00 2019-09-19 07:34:39.906 262 15646.43 401.15 53092.32 88888.00 2019-09-19 07:34:40.406 262 15646.49 401.18 53092.30 88888.00 2019-09-19 07:34:40.906 262 15646.42 401.20 53092.28 88888.00 2019-09-19 07:34:41.406 262 15646.43 401.18 53092.32 88888.00 2019-09-19 07:34:41.906 262 15646.48 401.15 53092.32 88888.00 2019-09-19 07:34:42.406 262 15646.47 401.13 53092.28 88888.00 2019-09-19 07:34:42.906 262 15646.48 401.11 53092.28 88888.00 2019-09-19 07:34:43.406 262 15646.50 401.11 53092.27 88888.00 2019-09-19 07:34:43.906 262 15646.48 401.16 53092.27 88888.00 2019-09-19 07:34:44.406 262 15646.48 401.20 53092.27 88888.00 2019-09-19 07:34:44.906 262 15646.50 401.20 53092.25 88888.00 2019-09-19 07:34:45.406 262 15646.51 401.20 53092.18 88888.00 2019-09-19 07:34:45.906 262 15646.58 401.18 53092.17 88888.00 2019-09-19 07:34:46.406 262 15646.58 401.13 53092.23 88888.00 2019-09-19 07:34:46.906 262 15646.54 401.12 53092.23 88888.00 2019-09-19 07:34:47.406 262 15646.56 401.12 53092.25 88888.00 2019-09-19 07:34:47.906 262 15646.59 401.14 53092.22 88888.00 2019-09-19 07:34:48.406 262 15646.57 401.18 53092.21 88888.00 2019-09-19 07:34:48.906 262 15646.54 401.18 53092.20 88888.00 2019-09-19 07:34:49.406 262 15646.54 401.18 53092.26 88888.00 2019-09-19 07:34:49.906 262 15646.65 401.13 53092.28 88888.00 2019-09-19 07:34:50.406 262 15646.62 401.10 53092.24 88888.00 2019-09-19 07:34:50.906 262 15646.62 401.05 53092.15 88888.00 2019-09-19 07:34:51.406 262 15646.65 401.05 53092.08 88888.00 2019-09-19 07:34:51.906 262 15646.63 401.09 53092.14 88888.00 2019-09-19 07:34:52.906 262 15646.63 401.10 53092.09 88888.00 2019-09-19 07:34:53.406 262 15646.60 401.06 53092.09 88888.00 2019-09-19 07:34:53.906 262 15646.63 401.04 53092.07 88888.00 2019-09-19 07:34:54.406 262 15646.62 401.07 53092.08 88888.00 2019-09-19 07:34:54.906 262 15646.66 401.14 53092.06 88888.00 2019-09-19 07:34:55.406 262 15646.71 401.09 53092.02 88888.00 2019-09-19 07:34:55.906 262 15646.75 401.04 53092.05 88888.00 2019-09-19 07:34:56.406 262 15646.71 401.01 53092.07 88888.00 2019-09-19 07:34:56.906 262 15646.67 401.03 53092.05 88888.00 2019-09-19 07:34:57.406 262 15646.62 401.04 53091.98 88888.00 2019-09-19 07:34:57.906 262 15646.63 401.04 53092.02 88888.00 2019-09-19 07:34:58.406 262 15646.67 401.00 53091.97 88888.00 2019-09-19 07:34:58.906 262 15646.68 401.01 53092.00 88888.00 2019-09-19 07:34:59.406 262 15646.67 400.97 53092.01 88888.00 2019-09-19 07:34:59.906 262 15646.68 400.98 53092.01 88888.00 2019-09-19 07:35:00.406 262 15646.66 401.02 53092.03 88888.00 2019-09-19 07:35:00.906 262 15646.68 401.04 53091.97 88888.00 2019-09-19 07:35:01.406 262 15646.68 401.05 53091.97 88888.00 2019-09-19 07:35:01.906 262 15646.65 401.01 53091.98 88888.00 2019-09-19 07:35:02.406 262 15646.66 401.00 53092.00 88888.00 2019-09-19 07:35:02.906 262 15646.65 401.00 53092.01 88888.00 2019-09-19 07:35:03.406 262 15646.62 401.09 53092.00 88888.00 2019-09-19 07:35:03.906 262 15646.60 401.05 53092.00 88888.00 2019-09-19 07:35:04.406 262 15646.61 401.03 53092.07 88888.00 2019-09-19 07:35:04.906 262 15646.65 400.97 53092.04 88888.00 2019-09-19 07:35:05.406 262 15646.59 400.96 53092.06 88888.00 2019-09-19 07:35:05.906 262 15646.56 400.95 53092.02 88888.00 2019-09-19 07:35:06.406 262 15646.59 401.00 53092.06 88888.00 2019-09-19 07:35:06.906 262 15646.56 401.00 53092.05 88888.00 2019-09-19 07:35:07.406 262 15646.58 401.00 53091.98 88888.00 2019-09-19 07:35:07.906 262 15646.57 400.97 53091.95 88888.00 2019-09-19 07:35:08.406 262 15646.56 400.96 53091.97 88888.00 2019-09-19 07:35:08.906 262 15646.53 400.95 53091.98 88888.00 2019-09-19 07:35:09.406 262 15646.52 400.95 53091.94 88888.00 2019-09-19 07:35:09.906 262 15646.52 400.92 53091.97 88888.00 2019-09-19 07:35:10.406 262 15646.47 400.98 53092.01 88888.00 2019-09-19 07:35:10.906 262 15646.48 400.98 53091.98 88888.00 2019-09-19 07:35:11.406 262 15646.47 400.98 53091.97 88888.00 2019-09-19 07:35:11.906 262 15646.49 400.98 53091.97 88888.00 2019-09-19 07:35:12.406 262 15646.47 400.97 53092.00 88888.00 2019-09-19 07:35:12.906 262 15646.49 400.96 53091.96 88888.00 2019-09-19 07:35:13.406 262 15646.49 401.01 53091.93 88888.00 2019-09-19 07:35:13.906 262 15646.48 401.00 53091.93 88888.00 2019-09-19 07:35:14.406 262 15646.45 400.97 53091.90 88888.00 2019-09-19 07:35:14.906 262 15646.47 401.02 53091.95 88888.00 2019-09-19 07:35:15.406 262 15646.48 401.02 53091.96 88888.00 2019-09-19 07:35:16.406 262 15646.44 401.00 53091.94 88888.00 2019-09-19 07:35:16.906 262 15646.42 401.01 53091.97 88888.00 2019-09-19 07:35:17.406 262 15646.40 400.98 53091.97 88888.00 2019-09-19 07:35:17.906 262 15646.38 401.01 53091.94 88888.00 2019-09-19 07:35:18.406 262 15646.36 401.01 53091.94 88888.00 2019-09-19 07:35:18.906 262 15646.42 400.96 53092.04 88888.00 2019-09-19 07:35:19.406 262 15646.45 400.97 53092.06 88888.00 2019-09-19 07:35:19.906 262 15646.36 400.96 53092.05 88888.00 2019-09-19 07:35:20.406 262 15646.34 400.94 53092.07 88888.00 2019-09-19 07:35:20.906 262 15646.33 400.95 53092.03 88888.00 2019-09-19 07:35:21.406 262 15646.31 401.01 53092.06 88888.00 2019-09-19 07:35:21.906 262 15646.34 401.01 53092.10 88888.00 2019-09-19 07:35:22.406 262 15646.35 401.00 53092.15 88888.00 2019-09-19 07:35:22.906 262 15646.32 401.01 53092.10 88888.00 2019-09-19 07:35:23.406 262 15646.31 401.00 53092.06 88888.00 2019-09-19 07:35:23.906 262 15646.31 401.02 53092.04 88888.00 2019-09-19 07:35:24.406 262 15646.29 401.00 53092.04 88888.00 2019-09-19 07:35:24.906 262 15646.31 400.97 53092.11 88888.00 2019-09-19 07:35:25.406 262 15646.26 400.97 53092.11 88888.00 2019-09-19 07:35:25.906 262 15646.29 401.01 53092.06 88888.00 2019-09-19 07:35:26.406 262 15646.26 401.00 53092.05 88888.00 2019-09-19 07:35:26.906 262 15646.27 401.00 53092.04 88888.00 2019-09-19 07:35:27.406 262 15646.24 401.01 53092.09 88888.00 2019-09-19 07:35:27.906 262 15646.24 401.00 53092.06 88888.00 2019-09-19 07:35:28.406 262 15646.26 400.98 53092.00 88888.00 2019-09-19 07:35:28.906 262 15646.24 401.00 53092.03 88888.00 2019-09-19 07:35:29.406 262 15646.27 401.01 53092.08 88888.00 2019-09-19 07:35:29.906 262 15646.26 401.02 53092.08 88888.00 2019-09-19 07:35:30.406 262 15646.26 401.02 53092.08 88888.00 2019-09-19 07:35:30.906 262 15646.22 401.04 53092.09 88888.00 2019-09-19 07:35:31.406 262 15646.26 401.05 53092.09 88888.00 2019-09-19 07:35:31.906 262 15646.26 401.05 53092.08 88888.00 2019-09-19 07:35:32.406 262 15646.21 401.09 53092.12 88888.00 2019-09-19 07:35:32.906 262 15646.15 401.06 53092.11 88888.00 2019-09-19 07:35:33.406 262 15646.18 401.06 53092.14 88888.00 2019-09-19 07:35:33.906 262 15646.21 401.07 53092.18 88888.00 2019-09-19 07:35:34.406 262 15646.18 401.07 53092.17 88888.00 2019-09-19 07:35:34.906 262 15646.15 401.07 53092.16 88888.00 2019-09-19 07:35:35.406 262 15646.13 401.07 53092.12 88888.00 2019-09-19 07:35:35.906 262 15646.11 401.09 53092.14 88888.00 2019-09-19 07:35:36.406 262 15646.08 401.11 53092.14 88888.00 2019-09-19 07:35:36.906 262 15646.08 401.12 53092.12 88888.00 2019-09-19 07:35:37.406 262 15646.08 401.15 53092.10 88888.00 2019-09-19 07:35:37.906 262 15646.06 401.16 53092.08 88888.00 2019-09-19 07:35:38.406 262 15646.09 401.13 53092.10 88888.00 2019-09-19 07:35:38.906 262 15646.13 401.10 53092.17 88888.00 2019-09-19 07:35:39.406 262 15646.11 401.10 53092.18 88888.00 2019-09-19 07:35:39.906 262 15646.08 401.09 53092.15 88888.00 2019-09-19 07:35:40.406 262 15646.13 401.13 53092.20 88888.00 2019-09-19 07:35:40.906 262 15646.11 401.13 53092.18 88888.00 2019-09-19 07:35:41.406 262 15646.08 401.13 53092.15 88888.00 2019-09-19 07:35:41.906 262 15646.13 401.13 53092.17 88888.00 2019-09-19 07:35:42.406 262 15646.11 401.15 53092.16 88888.00 2019-09-19 07:35:42.906 262 15646.07 401.16 53092.15 88888.00 2019-09-19 07:35:43.406 262 15646.09 401.15 53092.17 88888.00 2019-09-19 07:35:43.906 262 15646.09 401.16 53092.16 88888.00 2019-09-19 07:35:44.406 262 15646.14 401.19 53092.16 88888.00 2019-09-19 07:35:44.906 262 15646.12 401.19 53092.20 88888.00 2019-09-19 07:35:45.406 262 15646.07 401.13 53092.18 88888.00 2019-09-19 07:35:45.906 262 15646.06 401.10 53092.23 88888.00 2019-09-19 07:35:46.406 262 15646.06 401.13 53092.27 88888.00 2019-09-19 07:35:46.906 262 15646.08 401.14 53092.23 88888.00 2019-09-19 07:35:47.406 262 15646.07 401.15 53092.20 88888.00 2019-09-19 07:35:47.906 262 15646.11 401.14 53092.24 88888.00 2019-09-19 07:35:48.406 262 15646.13 401.13 53092.27 88888.00 2019-09-19 07:35:48.906 262 15646.12 401.13 53092.18 88888.00 2019-09-19 07:35:49.406 262 15646.12 401.18 53092.16 88888.00 2019-09-19 07:35:49.906 262 15646.12 401.21 53092.17 88888.00 2019-09-19 07:35:50.406 262 15646.13 401.18 53092.14 88888.00 2019-09-19 07:35:50.906 262 15646.15 401.18 53092.17 88888.00 2019-09-19 07:35:51.406 262 15646.15 401.18 53092.15 88888.00 2019-09-19 07:35:51.906 262 15646.11 401.16 53092.13 88888.00 2019-09-19 07:35:52.406 262 15646.07 401.15 53092.13 88888.00 2019-09-19 07:35:52.906 262 15646.06 401.19 53092.15 88888.00 2019-09-19 07:35:53.406 262 15646.07 401.19 53092.12 88888.00 2019-09-19 07:35:53.906 262 15646.13 401.21 53092.12 88888.00 2019-09-19 07:35:54.406 262 15646.20 401.19 53092.10 88888.00 2019-09-19 07:35:54.906 262 15646.21 401.21 53092.07 88888.00 2019-09-19 07:35:55.906 262 15646.22 401.20 53092.07 88888.00 2019-09-19 07:35:56.406 262 15646.20 401.16 53092.05 88888.00 2019-09-19 07:35:56.906 262 15646.23 401.16 53092.05 88888.00 2019-09-19 07:35:57.906 262 15646.20 401.21 53092.08 88888.00 2019-09-19 07:35:58.406 262 15646.22 401.18 53092.03 88888.00 2019-09-19 07:35:58.906 262 15646.26 401.15 53092.07 88888.00 2019-09-19 07:35:59.406 262 15646.21 401.13 53092.03 88888.00 2019-09-19 07:35:59.906 262 15646.20 401.11 53092.06 88888.00 2019-09-19 07:36:00.406 262 15646.20 401.09 53092.04 88888.00 2019-09-19 07:36:00.906 262 15646.21 401.12 53092.02 88888.00 2019-09-19 07:36:01.406 262 15646.21 401.12 53092.00 88888.00 2019-09-19 07:36:01.906 262 15646.24 401.11 53091.96 88888.00 2019-09-19 07:36:02.406 262 15646.27 401.06 53091.93 88888.00 2019-09-19 07:36:02.906 262 15646.29 401.11 53092.00 88888.00 2019-09-19 07:36:03.406 262 15646.30 401.10 53091.95 88888.00 2019-09-19 07:36:03.906 262 15646.27 401.07 53091.95 88888.00 2019-09-19 07:36:04.406 262 15646.26 401.06 53091.91 88888.00 2019-09-19 07:36:04.906 262 15646.25 401.12 53091.93 88888.00 2019-09-19 07:36:05.906 262 15646.23 401.12 53091.93 88888.00 2019-09-19 07:36:06.406 262 15646.23 401.15 53091.96 88888.00 2019-09-19 07:36:06.906 262 15646.26 401.14 53091.96 88888.00 2019-09-19 07:36:07.406 262 15646.24 401.14 53091.91 88888.00 2019-09-19 07:36:07.906 262 15646.25 401.09 53091.86 88888.00 2019-09-19 07:36:08.406 262 15646.26 401.06 53091.82 88888.00 2019-09-19 07:36:08.906 262 15646.27 401.09 53091.80 88888.00 2019-09-19 07:36:09.406 262 15646.30 401.06 53091.81 88888.00 2019-09-19 07:36:09.906 262 15646.30 401.05 53091.77 88888.00 2019-09-19 07:36:10.406 262 15646.31 401.10 53091.80 88888.00 2019-09-19 07:36:10.906 262 15646.30 401.09 53091.82 88888.00 2019-09-19 07:36:11.406 262 15646.32 401.04 53091.87 88888.00 2019-09-19 07:36:11.906 262 15646.33 401.02 53091.90 88888.00 2019-09-19 07:36:12.406 262 15646.33 401.00 53091.92 88888.00 2019-09-19 07:36:12.906 262 15646.32 401.00 53091.88 88888.00 2019-09-19 07:36:13.406 262 15646.26 401.04 53091.85 88888.00 2019-09-19 07:36:13.906 262 15646.22 401.04 53091.89 88888.00 2019-09-19 07:36:14.406 262 15646.24 401.04 53091.89 88888.00 2019-09-19 07:36:14.906 262 15646.24 401.05 53091.91 88888.00 2019-09-19 07:36:15.406 262 15646.23 401.04 53091.91 88888.00 2019-09-19 07:36:15.906 262 15646.24 401.06 53091.92 88888.00 2019-09-19 07:36:16.406 262 15646.23 401.10 53091.90 88888.00 2019-09-19 07:36:16.906 262 15646.29 401.07 53091.91 88888.00 2019-09-19 07:36:17.406 262 15646.29 401.04 53091.91 88888.00 2019-09-19 07:36:17.906 262 15646.25 401.00 53091.93 88888.00 2019-09-19 07:36:18.406 262 15646.23 401.00 53091.91 88888.00 2019-09-19 07:36:18.906 262 15646.21 401.04 53091.94 88888.00 2019-09-19 07:36:19.406 262 15646.15 401.05 53091.95 88888.00 2019-09-19 07:36:19.906 262 15646.15 401.05 53092.00 88888.00 2019-09-19 07:36:20.406 262 15646.17 401.03 53091.98 88888.00 2019-09-19 07:36:20.906 262 15646.15 401.04 53091.98 88888.00 2019-09-19 07:36:21.406 262 15646.11 401.04 53091.96 88888.00 2019-09-19 07:36:21.906 262 15646.12 401.02 53091.97 88888.00 2019-09-19 07:36:22.406 262 15646.11 401.03 53091.97 88888.00 2019-09-19 07:36:22.906 262 15646.08 401.07 53091.94 88888.00 2019-09-19 07:36:23.406 262 15646.11 401.07 53091.96 88888.00 2019-09-19 07:36:23.906 262 15646.09 401.07 53091.98 88888.00 2019-09-19 07:36:24.406 262 15646.08 401.09 53091.98 88888.00 2019-09-19 07:36:24.906 262 15646.09 401.07 53091.94 88888.00 2019-09-19 07:36:25.406 262 15646.04 401.06 53091.94 88888.00 2019-09-19 07:36:25.907 262 15646.02 401.09 53091.98 88888.00 2019-09-19 07:36:26.407 262 15646.05 401.07 53091.97 88888.00 2019-09-19 07:36:26.907 262 15646.05 401.06 53091.95 88888.00 2019-09-19 07:36:27.407 262 15645.98 401.07 53091.97 88888.00 2019-09-19 07:36:27.907 262 15645.96 401.05 53091.93 88888.00 2019-09-19 07:36:28.407 262 15645.95 401.06 53091.90 88888.00 2019-09-19 07:36:28.907 262 15645.98 401.04 53091.89 88888.00 2019-09-19 07:36:29.407 262 15645.97 401.09 53091.90 88888.00 2019-09-19 07:36:29.907 262 15645.97 401.06 53091.92 88888.00 2019-09-19 07:36:30.407 262 15646.02 401.05 53091.97 88888.00 2019-09-19 07:36:30.907 262 15645.98 401.04 53092.00 88888.00 2019-09-19 07:36:31.407 262 15645.97 401.05 53092.00 88888.00 2019-09-19 07:36:31.907 262 15645.95 401.03 53091.96 88888.00 2019-09-19 07:36:32.407 262 15645.94 401.03 53091.89 88888.00 2019-09-19 07:36:32.907 262 15645.94 401.05 53091.91 88888.00 2019-09-19 07:36:33.407 262 15645.93 401.09 53091.95 88888.00 2019-09-19 07:36:33.907 262 15645.93 401.06 53091.98 88888.00 2019-09-19 07:36:34.407 262 15645.95 401.04 53091.97 88888.00 2019-09-19 07:36:34.907 262 15645.93 401.04 53091.92 88888.00 2019-09-19 07:36:35.407 262 15645.86 401.07 53091.90 88888.00 2019-09-19 07:36:35.907 262 15645.87 401.11 53091.95 88888.00 2019-09-19 07:36:36.407 262 15645.87 401.12 53091.97 88888.00 2019-09-19 07:36:36.907 262 15645.94 401.13 53092.01 88888.00 2019-09-19 07:36:37.407 262 15645.90 401.09 53092.00 88888.00 2019-09-19 07:36:37.907 262 15645.90 401.10 53092.01 88888.00 2019-09-19 07:36:38.407 262 15645.90 401.07 53091.96 88888.00 2019-09-19 07:36:39.407 262 15645.89 401.05 53091.92 88888.00 2019-09-19 07:36:39.907 262 15645.92 401.05 53091.91 88888.00 2019-09-19 07:36:40.407 262 15645.93 401.05 53091.85 88888.00 2019-09-19 07:36:40.907 262 15645.95 401.04 53091.87 88888.00 2019-09-19 07:36:41.407 262 15645.96 401.04 53091.86 88888.00 2019-09-19 07:36:41.907 262 15645.95 401.07 53091.85 88888.00 2019-09-19 07:36:42.407 262 15645.95 401.06 53091.85 88888.00 2019-09-19 07:36:42.907 262 15645.96 401.07 53091.90 88888.00 2019-09-19 07:36:43.407 262 15645.96 401.07 53091.93 88888.00 2019-09-19 07:36:43.907 262 15645.99 401.06 53091.90 88888.00 2019-09-19 07:36:44.407 262 15646.03 401.10 53091.91 88888.00 2019-09-19 07:36:44.907 262 15646.01 401.12 53091.89 88888.00 2019-09-19 07:36:45.407 262 15645.96 401.10 53091.90 88888.00 2019-09-19 07:36:45.907 262 15645.94 401.13 53091.90 88888.00 2019-09-19 07:36:46.407 262 15645.96 401.19 53091.96 88888.00 2019-09-19 07:36:46.907 262 15645.97 401.15 53091.90 88888.00 2019-09-19 07:36:47.407 262 15645.95 401.14 53091.87 88888.00 2019-09-19 07:36:47.907 262 15645.94 401.13 53091.88 88888.00 2019-09-19 07:36:48.407 262 15645.93 401.16 53091.86 88888.00 2019-09-19 07:36:48.907 262 15645.94 401.18 53091.86 88888.00 2019-09-19 07:36:49.407 262 15645.94 401.15 53091.87 88888.00 2019-09-19 07:36:49.907 262 15645.95 401.16 53091.89 88888.00 2019-09-19 07:36:50.407 262 15645.96 401.19 53091.89 88888.00 2019-09-19 07:36:50.907 262 15646.01 401.16 53091.89 88888.00 2019-09-19 07:36:51.407 262 15645.95 401.18 53091.88 88888.00 2019-09-19 07:36:51.907 262 15645.90 401.18 53091.89 88888.00 2019-09-19 07:36:52.407 262 15645.94 401.16 53091.93 88888.00 2019-09-19 07:36:52.907 262 15645.99 401.14 53091.93 88888.00 2019-09-19 07:36:53.407 262 15645.97 401.16 53091.93 88888.00 2019-09-19 07:36:53.907 262 15645.96 401.18 53091.94 88888.00 2019-09-19 07:36:54.407 262 15645.93 401.18 53091.97 88888.00 2019-09-19 07:36:54.907 262 15645.88 401.18 53092.00 88888.00 2019-09-19 07:36:55.407 262 15645.88 401.20 53091.97 88888.00 2019-09-19 07:36:55.907 262 15645.86 401.21 53091.97 88888.00 2019-09-19 07:36:56.407 262 15645.88 401.15 53091.93 88888.00 2019-09-19 07:36:56.907 262 15645.88 401.19 53091.93 88888.00 2019-09-19 07:36:57.407 262 15645.88 401.27 53091.94 88888.00 2019-09-19 07:36:57.907 262 15645.88 401.24 53091.92 88888.00 2019-09-19 07:36:58.407 262 15645.81 401.21 53091.91 88888.00 2019-09-19 07:36:58.907 262 15645.85 401.22 53091.92 88888.00 2019-09-19 07:36:59.407 262 15645.87 401.22 53091.94 88888.00 2019-09-19 07:36:59.907 262 15645.86 401.24 53091.94 88888.00 2019-09-19 07:37:00.407 262 15645.83 401.26 53091.90 88888.00 2019-09-19 07:37:00.907 262 15645.83 401.21 53091.94 88888.00 2019-09-19 07:37:01.407 262 15645.83 401.21 53091.91 88888.00 2019-09-19 07:37:01.907 262 15645.80 401.26 53091.92 88888.00 2019-09-19 07:37:02.407 262 15645.80 401.24 53091.91 88888.00 2019-09-19 07:37:02.907 262 15645.81 401.23 53091.93 88888.00 2019-09-19 07:37:03.407 262 15645.83 401.26 53091.92 88888.00 2019-09-19 07:37:03.907 262 15645.83 401.24 53091.92 88888.00 2019-09-19 07:37:04.407 262 15645.79 401.27 53091.93 88888.00 2019-09-19 07:37:04.907 262 15645.78 401.29 53091.91 88888.00 2019-09-19 07:37:05.407 262 15645.78 401.35 53091.96 88888.00 2019-09-19 07:37:05.907 262 15645.78 401.36 53091.96 88888.00 2019-09-19 07:37:06.407 262 15645.75 401.36 53091.95 88888.00 2019-09-19 07:37:06.907 262 15645.75 401.32 53091.94 88888.00 2019-09-19 07:37:07.407 262 15645.80 401.31 53091.93 88888.00 2019-09-19 07:37:07.907 262 15645.79 401.32 53091.93 88888.00 2019-09-19 07:37:08.407 262 15645.78 401.30 53091.94 88888.00 2019-09-19 07:37:08.907 262 15645.76 401.32 53091.98 88888.00 2019-09-19 07:37:09.407 262 15645.74 401.33 53091.97 88888.00 2019-09-19 07:37:09.907 262 15645.79 401.32 53091.92 88888.00 2019-09-19 07:37:10.407 262 15645.77 401.31 53091.90 88888.00 2019-09-19 07:37:10.907 262 15645.77 401.27 53091.90 88888.00 2019-09-19 07:37:11.407 262 15645.76 401.23 53091.88 88888.00 2019-09-19 07:37:11.907 262 15645.75 401.27 53091.85 88888.00 2019-09-19 07:37:12.407 262 15645.76 401.28 53091.87 88888.00 2019-09-19 07:37:12.907 262 15645.78 401.30 53091.88 88888.00 2019-09-19 07:37:13.407 262 15645.77 401.30 53091.86 88888.00 2019-09-19 07:37:13.907 262 15645.78 401.35 53091.89 88888.00 2019-09-19 07:37:14.407 262 15645.78 401.32 53091.87 88888.00 2019-09-19 07:37:14.907 262 15645.77 401.33 53091.83 88888.00 2019-09-19 07:37:15.407 262 15645.76 401.37 53091.80 88888.00 2019-09-19 07:37:15.907 262 15645.77 401.35 53091.81 88888.00 2019-09-19 07:37:16.407 262 15645.75 401.36 53091.81 88888.00 2019-09-19 07:37:16.907 262 15645.80 401.32 53091.82 88888.00 2019-09-19 07:37:17.407 262 15645.79 401.29 53091.82 88888.00 2019-09-19 07:37:17.907 262 15645.72 401.30 53091.86 88888.00 2019-09-19 07:37:18.407 262 15645.71 401.32 53091.85 88888.00 2019-09-19 07:37:18.907 262 15645.71 401.31 53091.85 88888.00 2019-09-19 07:37:19.407 262 15645.75 401.29 53091.81 88888.00 2019-09-19 07:37:19.907 262 15645.75 401.27 53091.78 88888.00 2019-09-19 07:37:21.407 262 15645.74 401.23 53091.82 88888.00 2019-09-19 07:37:21.907 262 15645.74 401.24 53091.80 88888.00 2019-09-19 07:37:22.407 262 15645.74 401.24 53091.83 88888.00 2019-09-19 07:37:22.907 262 15645.78 401.26 53091.81 88888.00 2019-09-19 07:37:23.407 262 15645.77 401.23 53091.81 88888.00 2019-09-19 07:37:23.907 262 15645.81 401.21 53091.82 88888.00 2019-09-19 07:37:24.407 262 15645.81 401.18 53091.81 88888.00 2019-09-19 07:37:24.907 262 15645.78 401.16 53091.81 88888.00 2019-09-19 07:37:25.407 262 15645.78 401.18 53091.84 88888.00 2019-09-19 07:37:25.907 262 15645.74 401.19 53091.84 88888.00 2019-09-19 07:37:26.407 262 15645.72 401.18 53091.86 88888.00 2019-09-19 07:37:26.907 262 15645.75 401.15 53091.82 88888.00 2019-09-19 07:37:27.407 262 15645.78 401.16 53091.83 88888.00 2019-09-19 07:37:27.907 262 15645.74 401.16 53091.80 88888.00 2019-09-19 07:37:28.407 262 15645.74 401.16 53091.82 88888.00 2019-09-19 07:37:28.907 262 15645.76 401.15 53091.80 88888.00 2019-09-19 07:37:29.407 262 15645.79 401.22 53091.75 88888.00 2019-09-19 07:37:29.907 262 15645.79 401.22 53091.76 88888.00 2019-09-19 07:37:30.407 262 15645.77 401.21 53091.77 88888.00 2019-09-19 07:37:30.907 262 15645.77 401.16 53091.77 88888.00 2019-09-19 07:37:31.407 262 15645.78 401.14 53091.77 88888.00 2019-09-19 07:37:31.907 262 15645.76 401.18 53091.78 88888.00 2019-09-19 07:37:32.407 262 15645.70 401.18 53091.78 88888.00 2019-09-19 07:37:32.907 262 15645.78 401.14 53091.77 88888.00 2019-09-19 07:37:33.407 262 15645.76 401.14 53091.76 88888.00 2019-09-19 07:37:33.907 262 15645.76 401.13 53091.73 88888.00 2019-09-19 07:37:34.407 262 15645.78 401.15 53091.81 88888.00 2019-09-19 07:37:34.907 262 15645.80 401.18 53091.81 88888.00 2019-09-19 07:37:35.407 262 15645.77 401.19 53091.83 88888.00 2019-09-19 07:37:35.907 262 15645.76 401.18 53091.86 88888.00 2019-09-19 07:37:36.407 262 15645.78 401.14 53091.83 88888.00 2019-09-19 07:37:36.907 262 15645.76 401.14 53091.85 88888.00 2019-09-19 07:37:37.407 262 15645.76 401.15 53091.84 88888.00 2019-09-19 07:37:37.907 262 15645.77 401.16 53091.80 88888.00 2019-09-19 07:37:38.407 262 15645.76 401.16 53091.75 88888.00 2019-09-19 07:37:38.907 262 15645.75 401.18 53091.77 88888.00 2019-09-19 07:37:39.407 262 15645.78 401.16 53091.74 88888.00 2019-09-19 07:37:39.907 262 15645.75 401.18 53091.74 88888.00 2019-09-19 07:37:40.407 262 15645.71 401.19 53091.81 88888.00 2019-09-19 07:37:40.907 262 15645.70 401.21 53091.75 88888.00 2019-09-19 07:37:41.407 262 15645.70 401.20 53091.72 88888.00 2019-09-19 07:37:41.907 262 15645.68 401.18 53091.72 88888.00 2019-09-19 07:37:42.407 262 15645.68 401.15 53091.80 88888.00 2019-09-19 07:37:42.907 262 15645.61 401.14 53091.83 88888.00 2019-09-19 07:37:43.407 262 15645.57 401.13 53091.80 88888.00 2019-09-19 07:37:43.907 262 15645.59 401.13 53091.76 88888.00 2019-09-19 07:37:44.407 262 15645.62 401.19 53091.81 88888.00 2019-09-19 07:37:44.907 262 15645.60 401.15 53091.80 88888.00 2019-09-19 07:37:45.407 262 15645.59 401.14 53091.75 88888.00 2019-09-19 07:37:45.907 262 15645.62 401.15 53091.76 88888.00 2019-09-19 07:37:46.407 262 15645.62 401.12 53091.78 88888.00 2019-09-19 07:37:46.907 262 15645.57 401.13 53091.78 88888.00 2019-09-19 07:37:47.407 262 15645.52 401.18 53091.73 88888.00 2019-09-19 07:37:47.907 262 15645.59 401.18 53091.76 88888.00 2019-09-19 07:37:48.407 262 15645.62 401.15 53091.77 88888.00 2019-09-19 07:37:48.907 262 15645.61 401.19 53091.81 88888.00 2019-09-19 07:37:49.407 262 15645.65 401.18 53091.78 88888.00 2019-09-19 07:37:49.907 262 15645.67 401.15 53091.75 88888.00 2019-09-19 07:37:50.407 262 15645.63 401.16 53091.74 88888.00 2019-09-19 07:37:50.907 262 15645.63 401.18 53091.75 88888.00 2019-09-19 07:37:51.407 262 15645.65 401.18 53091.74 88888.00 2019-09-19 07:37:51.907 262 15645.65 401.18 53091.78 88888.00 2019-09-19 07:37:52.407 262 15645.62 401.18 53091.80 88888.00 2019-09-19 07:37:52.907 262 15645.62 401.18 53091.76 88888.00 2019-09-19 07:37:53.407 262 15645.60 401.16 53091.78 88888.00 2019-09-19 07:37:53.907 262 15645.58 401.16 53091.80 88888.00 2019-09-19 07:37:54.407 262 15645.60 401.18 53091.84 88888.00 2019-09-19 07:37:54.907 262 15645.61 401.15 53091.83 88888.00 2019-09-19 07:37:55.407 262 15645.58 401.16 53091.84 88888.00 2019-09-19 07:37:55.907 262 15645.56 401.18 53091.82 88888.00 2019-09-19 07:37:56.407 262 15645.58 401.21 53091.86 88888.00 2019-09-19 07:37:56.907 262 15645.58 401.24 53091.88 88888.00 2019-09-19 07:37:57.407 262 15645.58 401.23 53091.91 88888.00 2019-09-19 07:37:57.907 262 15645.58 401.21 53091.89 88888.00 2019-09-19 07:37:58.407 262 15645.62 401.23 53091.89 88888.00 2019-09-19 07:37:58.907 262 15645.59 401.32 53091.82 88888.00 2019-09-19 07:37:59.407 262 15645.60 401.30 53091.81 88888.00 2019-09-19 07:37:59.907 262 15645.63 401.23 53091.89 88888.00 2019-09-19 07:38:00.407 262 15645.60 401.23 53091.92 88888.00 2019-09-19 07:38:00.907 262 15645.58 401.28 53091.91 88888.00 2019-09-19 07:38:01.407 262 15645.58 401.27 53091.86 88888.00 2019-09-19 07:38:02.407 262 15645.65 401.29 53091.88 88888.00 2019-09-19 07:38:02.907 262 15645.66 401.28 53091.88 88888.00 2019-09-19 07:38:03.407 262 15645.66 401.28 53091.89 88888.00 2019-09-19 07:38:03.907 262 15645.61 401.29 53091.95 88888.00 2019-09-19 07:38:04.407 262 15645.61 401.29 53091.89 88888.00 2019-09-19 07:38:04.907 262 15645.59 401.28 53091.89 88888.00 2019-09-19 07:38:05.407 262 15645.59 401.30 53091.94 88888.00 2019-09-19 07:38:05.907 262 15645.58 401.32 53091.93 88888.00 2019-09-19 07:38:06.407 262 15645.58 401.31 53091.89 88888.00 2019-09-19 07:38:06.907 262 15645.65 401.31 53091.94 88888.00 2019-09-19 07:38:07.407 262 15645.66 401.29 53091.92 88888.00 2019-09-19 07:38:07.907 262 15645.63 401.29 53091.92 88888.00 2019-09-19 07:38:08.407 262 15645.65 401.29 53091.96 88888.00 2019-09-19 07:38:08.907 262 15645.62 401.29 53091.92 88888.00 2019-09-19 07:38:09.407 262 15645.62 401.31 53091.94 88888.00 2019-09-19 07:38:09.907 262 15645.61 401.28 53091.91 88888.00 2019-09-19 07:38:10.407 262 15645.62 401.28 53091.95 88888.00 2019-09-19 07:38:10.907 262 15645.65 401.29 53091.98 88888.00 2019-09-19 07:38:11.407 262 15645.67 401.30 53092.01 88888.00 2019-09-19 07:38:12.407 262 15645.61 401.32 53091.97 88888.00 2019-09-19 07:38:12.907 262 15645.61 401.37 53091.98 88888.00 2019-09-19 07:38:13.407 262 15645.62 401.36 53092.00 88888.00 2019-09-19 07:38:13.907 262 15645.60 401.36 53091.98 88888.00 2019-09-19 07:38:14.407 262 15645.58 401.38 53092.03 88888.00 2019-09-19 07:38:14.907 262 15645.60 401.40 53091.98 88888.00 2019-09-19 07:38:15.407 262 15645.61 401.38 53091.97 88888.00 2019-09-19 07:38:15.907 262 15645.60 401.38 53091.98 88888.00 2019-09-19 07:38:16.407 262 15645.62 401.37 53092.05 88888.00 2019-09-19 07:38:16.907 262 15645.60 401.40 53092.02 88888.00 2019-09-19 07:38:17.407 262 15645.62 401.42 53092.00 88888.00 2019-09-19 07:38:17.907 262 15645.62 401.39 53091.98 88888.00 2019-09-19 07:38:18.407 262 15645.62 401.42 53092.02 88888.00 2019-09-19 07:38:18.907 262 15645.62 401.41 53092.04 88888.00 2019-09-19 07:38:19.407 262 15645.65 401.41 53092.05 88888.00 2019-09-19 07:38:19.907 262 15645.60 401.41 53092.07 88888.00 2019-09-19 07:38:20.407 262 15645.58 401.41 53092.05 88888.00 2019-09-19 07:38:20.907 262 15645.58 401.42 53092.03 88888.00 2019-09-19 07:38:21.407 262 15645.56 401.45 53092.04 88888.00 2019-09-19 07:38:21.907 262 15645.58 401.45 53092.08 88888.00 2019-09-19 07:38:22.407 262 15645.59 401.46 53092.05 88888.00 2019-09-19 07:38:22.907 262 15645.57 401.46 53092.04 88888.00 2019-09-19 07:38:23.407 262 15645.60 401.44 53092.04 88888.00 2019-09-19 07:38:23.907 262 15645.62 401.44 53092.02 88888.00 2019-09-19 07:38:24.407 262 15645.61 401.47 53092.01 88888.00 2019-09-19 07:38:24.907 262 15645.54 401.47 53092.01 88888.00 2019-09-19 07:38:25.407 262 15645.58 401.50 53091.95 88888.00 2019-09-19 07:38:25.907 262 15645.61 401.50 53091.96 88888.00 2019-09-19 07:38:26.407 262 15645.61 401.47 53091.98 88888.00 2019-09-19 07:38:26.907 262 15645.67 401.50 53091.97 88888.00 2019-09-19 07:38:27.407 262 15645.66 401.50 53091.94 88888.00 2019-09-19 07:38:27.907 262 15645.65 401.49 53091.96 88888.00 2019-09-19 07:38:28.407 262 15645.62 401.54 53091.92 88888.00 2019-09-19 07:38:28.907 262 15645.63 401.55 53091.95 88888.00 2019-09-19 07:38:29.407 262 15645.69 401.56 53091.98 88888.00 2019-09-19 07:38:29.907 262 15645.67 401.56 53091.98 88888.00 2019-09-19 07:38:30.407 262 15645.69 401.55 53091.94 88888.00 2019-09-19 07:38:30.907 262 15645.71 401.53 53091.88 88888.00 2019-09-19 07:38:31.407 262 15645.75 401.54 53091.85 88888.00 2019-09-19 07:38:31.907 262 15645.74 401.59 53091.86 88888.00 2019-09-19 07:38:32.407 262 15645.72 401.57 53091.89 88888.00 2019-09-19 07:38:32.907 262 15645.72 401.54 53091.89 88888.00 2019-09-19 07:38:33.407 262 15645.71 401.54 53091.89 88888.00 2019-09-19 07:38:33.907 262 15645.75 401.52 53091.89 88888.00 2019-09-19 07:38:34.407 262 15645.80 401.50 53091.89 88888.00 2019-09-19 07:38:34.907 262 15645.74 401.49 53091.92 88888.00 2019-09-19 07:38:35.407 262 15645.70 401.50 53091.91 88888.00 2019-09-19 07:38:35.907 262 15645.76 401.52 53091.94 88888.00 2019-09-19 07:38:36.407 262 15645.79 401.49 53091.92 88888.00 2019-09-19 07:38:36.907 262 15645.76 401.47 53091.95 88888.00 2019-09-19 07:38:37.407 262 15645.80 401.47 53091.98 88888.00 2019-09-19 07:38:37.907 262 15645.79 401.49 53091.97 88888.00 2019-09-19 07:38:38.407 262 15645.78 401.52 53091.95 88888.00 2019-09-19 07:38:38.907 262 15645.71 401.48 53091.92 88888.00 2019-09-19 07:38:39.407 262 15645.71 401.47 53091.91 88888.00 2019-09-19 07:38:39.907 262 15645.78 401.48 53091.94 88888.00 2019-09-19 07:38:40.407 262 15645.77 401.47 53091.94 88888.00 2019-09-19 07:38:40.907 262 15645.77 401.50 53091.94 88888.00 2019-09-19 07:38:41.407 262 15645.76 401.48 53091.94 88888.00 2019-09-19 07:38:41.907 262 15645.74 401.47 53091.91 88888.00 2019-09-19 07:38:42.407 262 15645.74 401.49 53091.91 88888.00 2019-09-19 07:38:42.907 262 15645.71 401.54 53091.97 88888.00 2019-09-19 07:38:43.407 262 15645.68 401.55 53091.97 88888.00 2019-09-19 07:38:43.907 262 15645.70 401.55 53091.96 88888.00 2019-09-19 07:38:44.407 262 15645.71 401.57 53091.98 88888.00 2019-09-19 07:38:44.907 262 15645.66 401.56 53092.04 88888.00 2019-09-19 07:38:45.407 262 15645.69 401.56 53092.05 88888.00 2019-09-19 07:38:45.907 262 15645.69 401.56 53092.04 88888.00 2019-09-19 07:38:46.407 262 15645.67 401.54 53092.02 88888.00 2019-09-19 07:38:46.907 262 15645.71 401.55 53092.02 88888.00 2019-09-19 07:38:47.407 262 15645.69 401.54 53092.07 88888.00 2019-09-19 07:38:47.907 262 15645.66 401.59 53092.09 88888.00 2019-09-19 07:38:48.407 262 15645.66 401.59 53092.09 88888.00 2019-09-19 07:38:48.907 262 15645.67 401.59 53092.09 88888.00 2019-09-19 07:38:49.407 262 15645.61 401.61 53092.10 88888.00 2019-09-19 07:38:49.907 262 15645.61 401.63 53092.13 88888.00 2019-09-19 07:38:50.407 262 15645.63 401.64 53092.13 88888.00 2019-09-19 07:38:50.907 262 15645.61 401.64 53092.13 88888.00 2019-09-19 07:38:51.407 262 15645.59 401.66 53092.13 88888.00 2019-09-19 07:38:51.907 262 15645.59 401.65 53092.16 88888.00 2019-09-19 07:38:52.407 262 15645.58 401.65 53092.17 88888.00 2019-09-19 07:38:52.907 262 15645.57 401.62 53092.14 88888.00 2019-09-19 07:38:53.907 262 15645.58 401.64 53092.09 88888.00 2019-09-19 07:38:54.407 262 15645.63 401.62 53092.13 88888.00 2019-09-19 07:38:54.907 262 15645.60 401.63 53092.11 88888.00 2019-09-19 07:38:55.407 262 15645.57 401.64 53092.14 88888.00 2019-09-19 07:38:55.907 262 15645.59 401.64 53092.18 88888.00 2019-09-19 07:38:56.407 262 15645.57 401.66 53092.18 88888.00 2019-09-19 07:38:56.907 262 15645.56 401.68 53092.18 88888.00 2019-09-19 07:38:57.407 262 15645.50 401.68 53092.20 88888.00 2019-09-19 07:38:57.907 262 15645.48 401.66 53092.15 88888.00 2019-09-19 07:38:58.407 262 15645.49 401.64 53092.20 88888.00 2019-09-19 07:38:58.907 262 15645.48 401.64 53092.23 88888.00 2019-09-19 07:38:59.407 262 15645.51 401.67 53092.22 88888.00 2019-09-19 07:38:59.907 262 15645.50 401.66 53092.17 88888.00 2019-09-19 07:39:00.407 262 15645.54 401.65 53092.21 88888.00 2019-09-19 07:39:00.907 262 15645.53 401.64 53092.17 88888.00 2019-09-19 07:39:01.407 262 15645.56 401.64 53092.15 88888.00 2019-09-19 07:39:01.907 262 15645.51 401.64 53092.16 88888.00 2019-09-19 07:39:02.407 262 15645.52 401.64 53092.14 88888.00 2019-09-19 07:39:02.907 262 15645.50 401.63 53092.12 88888.00 2019-09-19 07:39:03.407 262 15645.49 401.62 53092.11 88888.00 2019-09-19 07:39:03.907 262 15645.53 401.63 53092.13 88888.00 2019-09-19 07:39:04.407 262 15645.52 401.62 53092.11 88888.00 2019-09-19 07:39:04.907 262 15645.52 401.63 53092.11 88888.00 2019-09-19 07:39:05.407 262 15645.49 401.65 53092.14 88888.00 2019-09-19 07:39:05.907 262 15645.47 401.63 53092.18 88888.00 2019-09-19 07:39:06.407 262 15645.50 401.63 53092.18 88888.00 2019-09-19 07:39:06.907 262 15645.53 401.66 53092.20 88888.00 2019-09-19 07:39:07.407 262 15645.54 401.67 53092.21 88888.00 2019-09-19 07:39:07.907 262 15645.53 401.65 53092.22 88888.00 2019-09-19 07:39:08.407 262 15645.50 401.63 53092.14 88888.00 2019-09-19 07:39:08.907 262 15645.51 401.58 53092.15 88888.00 2019-09-19 07:39:09.407 262 15645.54 401.61 53092.20 88888.00 2019-09-19 07:39:09.907 262 15645.50 401.59 53092.23 88888.00 2019-09-19 07:39:10.407 262 15645.51 401.62 53092.22 88888.00 2019-09-19 07:39:10.907 262 15645.51 401.62 53092.17 88888.00 2019-09-19 07:39:11.407 262 15645.49 401.65 53092.22 88888.00 2019-09-19 07:39:11.907 262 15645.52 401.62 53092.24 88888.00 2019-09-19 07:39:12.407 262 15645.54 401.61 53092.21 88888.00 2019-09-19 07:39:12.907 262 15645.56 401.64 53092.18 88888.00 2019-09-19 07:39:13.407 262 15645.58 401.63 53092.16 88888.00 2019-09-19 07:39:13.907 262 15645.58 401.63 53092.16 88888.00 2019-09-19 07:39:14.407 262 15645.56 401.58 53092.17 88888.00 2019-09-19 07:39:14.907 262 15645.56 401.58 53092.17 88888.00 2019-09-19 07:39:15.407 262 15645.52 401.59 53092.14 88888.00 2019-09-19 07:39:15.907 262 15645.53 401.63 53092.15 88888.00 2019-09-19 07:39:16.407 262 15645.53 401.63 53092.10 88888.00 2019-09-19 07:39:16.907 262 15645.54 401.59 53092.10 88888.00 2019-09-19 07:39:17.407 262 15645.53 401.61 53092.13 88888.00 2019-09-19 07:39:17.907 262 15645.50 401.62 53092.11 88888.00 2019-09-19 07:39:18.407 262 15645.49 401.58 53092.12 88888.00 2019-09-19 07:39:18.907 262 15645.49 401.58 53092.14 88888.00 2019-09-19 07:39:19.407 262 15645.47 401.63 53092.14 88888.00 2019-09-19 07:39:19.907 262 15645.50 401.66 53092.17 88888.00 2019-09-19 07:39:20.407 262 15645.52 401.58 53092.21 88888.00 2019-09-19 07:39:20.907 262 15645.52 401.56 53092.23 88888.00 2019-09-19 07:39:21.407 262 15645.45 401.55 53092.22 88888.00 2019-09-19 07:39:21.907 262 15645.45 401.56 53092.22 88888.00 2019-09-19 07:39:22.407 262 15645.51 401.59 53092.20 88888.00 2019-09-19 07:39:22.907 262 15645.51 401.61 53092.20 88888.00 2019-09-19 07:39:23.407 262 15645.49 401.57 53092.22 88888.00 2019-09-19 07:39:23.907 262 15645.52 401.56 53092.16 88888.00 2019-09-19 07:39:24.407 262 15645.50 401.55 53092.23 88888.00 2019-09-19 07:39:25.407 262 15645.58 401.57 53092.24 88888.00 2019-09-19 07:39:25.907 262 15645.57 401.55 53092.24 88888.00 2019-09-19 07:39:26.407 262 15645.53 401.58 53092.25 88888.00 2019-09-19 07:39:26.907 262 15645.52 401.59 53092.25 88888.00 2019-09-19 07:39:27.407 262 15645.56 401.59 53092.23 88888.00 2019-09-19 07:39:27.907 262 15645.54 401.58 53092.24 88888.00 2019-09-19 07:39:28.407 262 15645.49 401.61 53092.24 88888.00 2019-09-19 07:39:28.907 262 15645.42 401.62 53092.23 88888.00 2019-09-19 07:39:29.407 262 15645.40 401.63 53092.24 88888.00 2019-09-19 07:39:29.907 262 15645.42 401.65 53092.23 88888.00 2019-09-19 07:39:30.407 262 15645.49 401.63 53092.17 88888.00 2019-09-19 07:39:30.907 262 15645.50 401.62 53092.15 88888.00 2019-09-19 07:39:31.407 262 15645.44 401.62 53092.17 88888.00 2019-09-19 07:39:31.907 262 15645.42 401.62 53092.20 88888.00 2019-09-19 07:39:32.407 262 15645.42 401.62 53092.23 88888.00 2019-09-19 07:39:32.907 262 15645.44 401.58 53092.26 88888.00 2019-09-19 07:39:33.407 262 15645.44 401.59 53092.24 88888.00 2019-09-19 07:39:33.907 262 15645.44 401.59 53092.22 88888.00 2019-09-19 07:39:34.407 262 15645.49 401.62 53092.17 88888.00 2019-09-19 07:39:34.907 262 15645.44 401.67 53092.20 88888.00 2019-09-19 07:39:35.407 262 15645.44 401.68 53092.28 88888.00 2019-09-19 07:39:35.907 262 15645.44 401.63 53092.31 88888.00 2019-09-19 07:39:36.407 262 15645.43 401.61 53092.32 88888.00 2019-09-19 07:39:36.907 262 15645.43 401.66 53092.29 88888.00 2019-09-19 07:39:37.407 262 15645.41 401.70 53092.25 88888.00 2019-09-19 07:39:37.907 262 15645.36 401.73 53092.27 88888.00 2019-09-19 07:39:38.407 262 15645.35 401.74 53092.29 88888.00 2019-09-19 07:39:38.907 262 15645.35 401.71 53092.29 88888.00 2019-09-19 07:39:39.407 262 15645.33 401.70 53092.32 88888.00 2019-09-19 07:39:39.907 262 15645.36 401.68 53092.30 88888.00 2019-09-19 07:39:40.407 262 15645.40 401.70 53092.31 88888.00 2019-09-19 07:39:40.907 262 15645.40 401.68 53092.34 88888.00 2019-09-19 07:39:41.407 262 15645.38 401.65 53092.36 88888.00 2019-09-19 07:39:41.907 262 15645.39 401.66 53092.39 88888.00 2019-09-19 07:39:42.407 262 15645.38 401.66 53092.43 88888.00 2019-09-19 07:39:42.907 262 15645.40 401.65 53092.44 88888.00 2019-09-19 07:39:43.407 262 15645.39 401.67 53092.46 88888.00 2019-09-19 07:39:43.907 262 15645.34 401.67 53092.48 88888.00 2019-09-19 07:39:44.407 262 15645.33 401.68 53092.47 88888.00 2019-09-19 07:39:44.907 262 15645.34 401.73 53092.52 88888.00 2019-09-19 07:39:45.407 262 15645.32 401.78 53092.52 88888.00 2019-09-19 07:39:45.907 262 15645.35 401.79 53092.48 88888.00 2019-09-19 07:39:46.407 262 15645.31 401.79 53092.48 88888.00 2019-09-19 07:39:46.907 262 15645.33 401.80 53092.51 88888.00 2019-09-19 07:39:47.407 262 15645.40 401.84 53092.55 88888.00 2019-09-19 07:39:47.907 262 15645.40 401.80 53092.53 88888.00 2019-09-19 07:39:48.407 262 15645.41 401.79 53092.52 88888.00 2019-09-19 07:39:48.907 262 15645.41 401.75 53092.55 88888.00 2019-09-19 07:39:49.407 262 15645.35 401.78 53092.57 88888.00 2019-09-19 07:39:49.907 262 15645.38 401.78 53092.56 88888.00 2019-09-19 07:39:50.407 262 15645.41 401.78 53092.56 88888.00 2019-09-19 07:39:50.907 262 15645.40 401.81 53092.55 88888.00 2019-09-19 07:39:51.407 262 15645.40 401.83 53092.56 88888.00 2019-09-19 07:39:51.907 262 15645.38 401.88 53092.57 88888.00 2019-09-19 07:39:52.407 262 15645.40 401.85 53092.59 88888.00 2019-09-19 07:39:52.907 262 15645.38 401.83 53092.54 88888.00 2019-09-19 07:39:53.407 262 15645.38 401.82 53092.56 88888.00 2019-09-19 07:39:53.907 262 15645.35 401.81 53092.63 88888.00 2019-09-19 07:39:54.407 262 15645.32 401.83 53092.66 88888.00 2019-09-19 07:39:54.907 262 15645.34 401.89 53092.68 88888.00 2019-09-19 07:39:55.407 262 15645.32 401.90 53092.70 88888.00 2019-09-19 07:39:55.907 262 15645.26 401.90 53092.69 88888.00 2019-09-19 07:39:57.407 262 15645.30 401.96 53092.67 88888.00 2019-09-19 07:39:57.907 262 15645.33 401.98 53092.67 88888.00 2019-09-19 07:39:58.407 262 15645.30 401.96 53092.59 88888.00 2019-09-19 07:39:58.907 262 15645.30 401.95 53092.55 88888.00 2019-09-19 07:39:59.407 262 15645.30 401.96 53092.59 88888.00 2019-09-19 07:39:59.907 262 15645.32 401.98 53092.62 88888.00 2019-09-19 07:40:00.407 262 15645.32 401.95 53092.62 88888.00 2019-09-19 07:40:00.907 262 15645.31 401.92 53092.63 88888.00 2019-09-19 07:40:01.407 262 15645.33 401.95 53092.56 88888.00 2019-09-19 07:40:01.907 262 15645.32 401.96 53092.53 88888.00 2019-09-19 07:40:02.407 262 15645.35 401.95 53092.52 88888.00 2019-09-19 07:40:02.907 262 15645.40 401.93 53092.55 88888.00 2019-09-19 07:40:03.407 262 15645.38 401.93 53092.53 88888.00 2019-09-19 07:40:03.907 262 15645.36 401.96 53092.53 88888.00 2019-09-19 07:40:04.407 262 15645.33 402.00 53092.56 88888.00 2019-09-19 07:40:04.907 262 15645.30 402.01 53092.54 88888.00 2019-09-19 07:40:05.407 262 15645.30 401.98 53092.51 88888.00 2019-09-19 07:40:05.907 262 15645.39 401.99 53092.52 88888.00 2019-09-19 07:40:06.907 262 15645.35 401.99 53092.50 88888.00 2019-09-19 07:40:07.407 262 15645.36 402.00 53092.49 88888.00 2019-09-19 07:40:07.907 262 15645.35 401.99 53092.47 88888.00 2019-09-19 07:40:08.407 262 15645.34 402.00 53092.43 88888.00 2019-09-19 07:40:08.907 262 15645.38 401.99 53092.44 88888.00 2019-09-19 07:40:09.407 262 15645.42 401.98 53092.47 88888.00 2019-09-19 07:40:09.907 262 15645.42 401.98 53092.45 88888.00 2019-09-19 07:40:10.407 262 15645.43 401.99 53092.45 88888.00 2019-09-19 07:40:10.907 262 15645.44 401.97 53092.38 88888.00 2019-09-19 07:40:11.407 262 15645.42 401.92 53092.38 88888.00 2019-09-19 07:40:11.907 262 15645.42 401.91 53092.39 88888.00 2019-09-19 07:40:12.407 262 15645.47 401.96 53092.39 88888.00 2019-09-19 07:40:12.907 262 15645.48 401.98 53092.39 88888.00 2019-09-19 07:40:13.407 262 15645.47 402.02 53092.33 88888.00 2019-09-19 07:40:13.907 262 15645.47 402.01 53092.34 88888.00 2019-09-19 07:40:14.407 262 15645.47 401.90 53092.42 88888.00 2019-09-19 07:40:14.907 262 15645.47 401.85 53092.38 88888.00 2019-09-19 07:40:15.407 262 15645.48 401.85 53092.38 88888.00 2019-09-19 07:40:15.907 262 15645.50 401.87 53092.39 88888.00 2019-09-19 07:40:16.407 262 15645.49 401.88 53092.47 88888.00 2019-09-19 07:40:16.907 262 15645.48 401.89 53092.43 88888.00 2019-09-19 07:40:17.407 262 15645.50 401.90 53092.42 88888.00 2019-09-19 07:40:17.907 262 15645.49 401.88 53092.38 88888.00 2019-09-19 07:40:18.407 262 15645.49 401.88 53092.38 88888.00 2019-09-19 07:40:18.907 262 15645.51 401.87 53092.37 88888.00 2019-09-19 07:40:19.407 262 15645.58 401.84 53092.32 88888.00 2019-09-19 07:40:19.907 262 15645.60 401.82 53092.30 88888.00 2019-09-19 07:40:20.407 262 15645.58 401.83 53092.33 88888.00 2019-09-19 07:40:20.907 262 15645.59 401.83 53092.36 88888.00 2019-09-19 07:40:21.407 262 15645.54 401.83 53092.33 88888.00 2019-09-19 07:40:21.908 262 15645.51 401.82 53092.31 88888.00 2019-09-19 07:40:22.408 262 15645.56 401.82 53092.28 88888.00 2019-09-19 07:40:22.908 262 15645.53 401.76 53092.25 88888.00 2019-09-19 07:40:23.408 262 15645.51 401.73 53092.30 88888.00 2019-09-19 07:40:23.908 262 15645.48 401.71 53092.28 88888.00 2019-09-19 07:40:24.408 262 15645.48 401.67 53092.28 88888.00 2019-09-19 07:40:24.908 262 15645.47 401.67 53092.30 88888.00 2019-09-19 07:40:25.408 262 15645.50 401.65 53092.30 88888.00 2019-09-19 07:40:25.908 262 15645.54 401.64 53092.27 88888.00 2019-09-19 07:40:26.408 262 15645.58 401.63 53092.26 88888.00 2019-09-19 07:40:26.908 262 15645.54 401.62 53092.25 88888.00 2019-09-19 07:40:27.408 262 15645.57 401.58 53092.17 88888.00 2019-09-19 07:40:27.908 262 15645.56 401.59 53092.15 88888.00 2019-09-19 07:40:28.408 262 15645.53 401.56 53092.23 88888.00 2019-09-19 07:40:28.908 262 15645.51 401.49 53092.14 88888.00 2019-09-19 07:40:29.408 262 15645.47 401.48 53092.14 88888.00 2019-09-19 07:40:29.908 262 15645.44 401.46 53092.13 88888.00 2019-09-19 07:40:30.408 262 15645.43 401.39 53092.09 88888.00 2019-09-19 07:40:30.908 262 15645.39 401.38 53092.04 88888.00 2019-09-19 07:40:31.408 262 15645.42 401.41 53092.05 88888.00 2019-09-19 07:40:31.908 262 15645.44 401.39 53092.06 88888.00 2019-09-19 07:40:32.408 262 15645.41 401.33 53092.04 88888.00 2019-09-19 07:40:32.908 262 15645.36 401.24 53092.01 88888.00 2019-09-19 07:40:33.408 262 15645.34 401.20 53091.97 88888.00 2019-09-19 07:40:33.908 262 15645.31 401.18 53092.03 88888.00 2019-09-19 07:40:34.408 262 15645.32 401.18 53092.03 88888.00 2019-09-19 07:40:34.908 262 15645.24 401.12 53092.00 88888.00 2019-09-19 07:40:35.408 262 15645.24 401.11 53092.01 88888.00 2019-09-19 07:40:35.908 262 15645.30 401.06 53092.01 88888.00 2019-09-19 07:40:36.408 262 15645.30 401.05 53091.95 88888.00 2019-09-19 07:40:36.908 262 15645.24 400.97 53091.93 88888.00 2019-09-19 07:40:37.408 262 15645.17 401.01 53091.93 88888.00 2019-09-19 07:40:38.408 262 15645.18 400.94 53091.91 88888.00 2019-09-19 07:40:38.908 262 15645.14 400.97 53091.93 88888.00 2019-09-19 07:40:39.408 262 15645.09 400.92 53091.92 88888.00 2019-09-19 07:40:39.908 262 15645.12 400.86 53091.92 88888.00 2019-09-19 07:40:40.408 262 15645.09 400.81 53091.90 88888.00 2019-09-19 07:40:40.908 262 15645.05 400.80 53091.88 88888.00 2019-09-19 07:40:41.408 262 15645.04 400.72 53091.84 88888.00 2019-09-19 07:40:41.908 262 15645.02 400.69 53091.83 88888.00 2019-09-19 07:40:42.408 262 15644.96 400.63 53091.82 88888.00 2019-09-19 07:40:42.908 262 15644.97 400.53 53091.82 88888.00 2019-09-19 07:40:43.408 262 15644.96 400.46 53091.72 88888.00 2019-09-19 07:40:43.908 262 15644.89 400.42 53091.66 88888.00 2019-09-19 07:40:44.408 262 15644.85 400.38 53091.72 88888.00 2019-09-19 07:40:44.908 262 15644.80 400.33 53091.77 88888.00 2019-09-19 07:40:45.408 262 15644.81 400.27 53091.75 88888.00 2019-09-19 07:40:45.908 262 15644.78 400.25 53091.72 88888.00 2019-09-19 07:40:46.408 262 15644.75 400.20 53091.70 88888.00 2019-09-19 07:40:46.908 262 15644.75 400.16 53091.66 88888.00 2019-09-19 07:40:47.408 262 15644.71 400.14 53091.64 88888.00 2019-09-19 07:40:48.408 262 15644.67 399.97 53091.55 88888.00 2019-09-19 07:40:48.908 262 15644.58 399.91 53091.51 88888.00 2019-09-19 07:40:49.408 262 15644.55 399.84 53091.48 88888.00 2019-09-19 07:40:49.908 262 15644.53 399.76 53091.53 88888.00 2019-09-19 07:40:50.408 262 15644.48 399.67 53091.49 88888.00 2019-09-19 07:40:50.908 262 15644.39 399.63 53091.44 88888.00 2019-09-19 07:40:51.408 262 15644.34 399.55 53091.46 88888.00 2019-09-19 07:40:51.908 262 15644.31 399.51 53091.54 88888.00 2019-09-19 07:40:52.408 262 15644.22 399.48 53091.45 88888.00 2019-09-19 07:40:52.908 262 15644.19 399.42 53091.41 88888.00 2019-09-19 07:40:53.408 262 15644.17 399.34 53091.41 88888.00 2019-09-19 07:40:53.908 262 15644.19 399.28 53091.40 88888.00 2019-09-19 07:40:54.408 262 15644.13 399.24 53091.38 88888.00 2019-09-19 07:40:54.908 262 15644.09 399.22 53091.42 88888.00 2019-09-19 07:40:55.408 262 15644.07 399.19 53091.38 88888.00 2019-09-19 07:40:55.908 262 15644.04 399.14 53091.37 88888.00 2019-09-19 07:40:56.408 262 15644.01 399.03 53091.35 88888.00 2019-09-19 07:40:56.908 262 15643.90 398.98 53091.30 88888.00 2019-09-19 07:40:57.408 262 15643.82 398.96 53091.22 88888.00 2019-09-19 07:40:57.908 262 15643.84 398.91 53091.16 88888.00 2019-09-19 07:40:58.408 262 15643.82 398.91 53091.14 88888.00 2019-09-19 07:40:58.908 262 15643.80 398.90 53091.23 88888.00 2019-09-19 07:40:59.408 262 15643.80 398.85 53091.28 88888.00 2019-09-19 07:40:59.908 262 15643.81 398.79 53091.28 88888.00 2019-09-19 07:41:00.408 262 15643.81 398.76 53091.26 88888.00 2019-09-19 07:41:00.908 262 15643.76 398.72 53091.23 88888.00 2019-09-19 07:41:01.408 262 15643.81 398.70 53091.27 88888.00 2019-09-19 07:41:01.908 262 15643.86 398.67 53091.27 88888.00 2019-09-19 07:41:02.408 262 15643.87 398.62 53091.26 88888.00 2019-09-19 07:41:02.908 262 15643.89 398.64 53091.28 88888.00 2019-09-19 07:41:03.408 262 15643.92 398.64 53091.28 88888.00 2019-09-19 07:41:03.908 262 15644.01 398.63 53091.28 88888.00 2019-09-19 07:41:04.408 262 15644.06 398.67 53091.29 88888.00 2019-09-19 07:41:04.908 262 15644.06 398.69 53091.27 88888.00 2019-09-19 07:41:05.408 262 15644.12 398.72 53091.30 88888.00 2019-09-19 07:41:05.908 262 15644.13 398.74 53091.34 88888.00 2019-09-19 07:41:06.408 262 15644.22 398.74 53091.37 88888.00 2019-09-19 07:41:06.908 262 15644.31 398.76 53091.45 88888.00 2019-09-19 07:41:07.408 262 15644.40 398.79 53091.53 88888.00 2019-09-19 07:41:07.908 262 15644.52 398.81 53091.57 88888.00 2019-09-19 07:41:08.408 262 15644.67 398.86 53091.58 88888.00 2019-09-19 07:41:08.908 262 15644.76 398.88 53091.61 88888.00 2019-09-19 07:41:09.408 262 15644.85 398.91 53091.65 88888.00 2019-09-19 07:41:09.908 262 15644.93 398.96 53091.65 88888.00 2019-09-19 07:41:10.408 262 15645.03 399.00 53091.67 88888.00 2019-09-19 07:41:10.908 262 15645.13 399.06 53091.71 88888.00 2019-09-19 07:41:11.408 262 15645.21 399.11 53091.78 88888.00 2019-09-19 07:41:11.908 262 15645.30 399.14 53091.83 88888.00 2019-09-19 07:41:12.408 262 15645.35 399.19 53091.92 88888.00 2019-09-19 07:41:12.908 262 15645.36 399.24 53092.00 88888.00 2019-09-19 07:41:13.408 262 15645.43 399.29 53092.06 88888.00 2019-09-19 07:41:13.908 262 15645.49 399.31 53092.10 88888.00 2019-09-19 07:41:14.408 262 15645.51 399.32 53092.11 88888.00 2019-09-19 07:41:14.908 262 15645.52 399.37 53092.11 88888.00 2019-09-19 07:41:15.408 262 15645.65 399.48 53092.16 88888.00 2019-09-19 07:41:15.908 262 15645.71 399.54 53092.28 88888.00 2019-09-19 07:41:16.408 262 15645.78 399.55 53092.34 88888.00 2019-09-19 07:41:16.908 262 15645.84 399.64 53092.41 88888.00 2019-09-19 07:41:17.408 262 15645.94 399.71 53092.51 88888.00 2019-09-19 07:41:17.908 262 15645.96 399.77 53092.58 88888.00 2019-09-19 07:41:18.408 262 15645.98 399.84 53092.64 88888.00 2019-09-19 07:41:18.908 262 15646.02 399.93 53092.66 88888.00 2019-09-19 07:41:19.908 262 15646.05 400.09 53092.84 88888.00 2019-09-19 07:41:20.408 262 15646.11 400.21 53092.88 88888.00 2019-09-19 07:41:20.908 262 15646.13 400.29 53092.92 88888.00 2019-09-19 07:41:21.408 262 15646.18 400.37 53093.03 88888.00 2019-09-19 07:41:21.908 262 15646.22 400.40 53093.05 88888.00 2019-09-19 07:41:22.408 262 15646.23 400.45 53093.09 88888.00 2019-09-19 07:41:22.908 262 15646.25 400.49 53093.12 88888.00 2019-09-19 07:41:23.408 262 15646.29 400.58 53093.18 88888.00 2019-09-19 07:41:23.908 262 15646.29 400.62 53093.17 88888.00 2019-09-19 07:41:24.408 262 15646.27 400.67 53093.23 88888.00 2019-09-19 07:41:24.908 262 15646.18 400.76 53093.31 88888.00 2019-09-19 07:41:25.408 262 15646.15 400.84 53093.34 88888.00 2019-09-19 07:41:25.908 262 15646.13 400.88 53093.34 88888.00 2019-09-19 07:41:26.408 262 15646.05 400.93 53093.37 88888.00 2019-09-19 07:41:26.908 262 15645.99 400.97 53093.45 88888.00 2019-09-19 07:41:27.408 262 15645.90 401.03 53093.47 88888.00 2019-09-19 07:41:27.908 262 15645.85 401.05 53093.51 88888.00 2019-09-19 07:41:28.408 262 15645.75 401.10 53093.55 88888.00 2019-09-19 07:41:28.908 262 15645.63 401.18 53093.57 88888.00 2019-09-19 07:41:29.408 262 15645.56 401.23 53093.62 88888.00 2019-09-19 07:41:29.908 262 15645.47 401.28 53093.72 88888.00 2019-09-19 07:41:30.408 262 15645.35 401.29 53093.76 88888.00 2019-09-19 07:41:30.908 262 15645.18 401.29 53093.75 88888.00 2019-09-19 07:41:31.408 262 15645.06 401.33 53093.71 88888.00 2019-09-19 07:41:31.908 262 15644.94 401.36 53093.73 88888.00 2019-09-19 07:41:32.408 262 15644.85 401.40 53093.73 88888.00 2019-09-19 07:41:32.908 262 15644.75 401.45 53093.74 88888.00 2019-09-19 07:41:33.408 262 15644.63 401.48 53093.73 88888.00 2019-09-19 07:41:33.908 262 15644.53 401.47 53093.73 88888.00 2019-09-19 07:41:34.408 262 15644.48 401.48 53093.72 88888.00 2019-09-19 07:41:34.908 262 15644.40 401.49 53093.69 88888.00 2019-09-19 07:41:35.408 262 15644.31 401.48 53093.65 88888.00 2019-09-19 07:41:35.908 262 15644.18 401.46 53093.59 88888.00 2019-09-19 07:41:36.408 262 15644.10 401.42 53093.57 88888.00 2019-09-19 07:41:36.908 262 15644.03 401.40 53093.52 88888.00 2019-09-19 07:41:37.908 262 15643.86 401.40 53093.46 88888.00 2019-09-19 07:41:38.408 262 15643.73 401.38 53093.44 88888.00 2019-09-19 07:41:38.908 262 15643.68 401.36 53093.38 88888.00 2019-09-19 07:41:39.408 262 15643.61 401.37 53093.39 88888.00 2019-09-19 07:41:39.908 262 15643.60 401.31 53093.34 88888.00 2019-09-19 07:41:40.408 262 15643.53 401.28 53093.33 88888.00 2019-09-19 07:41:40.908 262 15643.49 401.26 53093.28 88888.00 2019-09-19 07:41:41.408 262 15643.52 401.27 53093.21 88888.00 2019-09-19 07:41:41.908 262 15643.49 401.23 53093.14 88888.00 2019-09-19 07:41:42.408 262 15643.44 401.14 53093.11 88888.00 2019-09-19 07:41:42.908 262 15643.40 401.10 53093.08 88888.00 2019-09-19 07:41:43.408 262 15643.39 401.06 53093.06 88888.00 2019-09-19 07:41:43.908 262 15643.37 400.98 53093.04 88888.00 2019-09-19 07:41:44.408 262 15643.40 400.96 53092.98 88888.00 2019-09-19 07:41:44.908 262 15643.40 400.90 53092.91 88888.00 2019-09-19 07:41:45.408 262 15643.42 400.87 53092.86 88888.00 2019-09-19 07:41:45.908 262 15643.45 400.80 53092.75 88888.00 2019-09-19 07:41:46.408 262 15643.48 400.76 53092.71 88888.00 2019-09-19 07:41:46.908 262 15643.50 400.70 53092.65 88888.00 2019-09-19 07:41:47.408 262 15643.51 400.68 53092.59 88888.00 2019-09-19 07:41:47.908 262 15643.53 400.66 53092.50 88888.00 2019-09-19 07:41:48.408 262 15643.62 400.54 53092.38 88888.00 2019-09-19 07:41:48.908 262 15643.68 400.47 53092.30 88888.00 2019-09-19 07:41:49.408 262 15643.80 400.36 53092.23 88888.00 2019-09-19 07:41:49.908 262 15643.89 400.28 53092.17 88888.00 2019-09-19 07:41:50.408 262 15643.96 400.18 53092.13 88888.00 2019-09-19 07:41:50.908 262 15644.00 400.06 53092.03 88888.00 2019-09-19 07:41:51.408 262 15644.14 400.02 53091.95 88888.00 2019-09-19 07:41:51.908 262 15644.18 399.95 53091.89 88888.00 2019-09-19 07:41:52.408 262 15644.24 399.86 53091.77 88888.00 2019-09-19 07:41:52.908 262 15644.36 399.74 53091.68 88888.00 2019-09-19 07:41:53.408 262 15644.46 399.64 53091.62 88888.00 2019-09-19 07:41:53.908 262 15644.50 399.55 53091.57 88888.00 2019-09-19 07:41:54.408 262 15644.60 399.42 53091.52 88888.00 2019-09-19 07:41:54.908 262 15644.64 399.28 53091.42 88888.00 2019-09-19 07:41:55.408 262 15644.68 399.16 53091.26 88888.00 2019-09-19 07:41:55.908 262 15644.72 399.06 53091.20 88888.00 2019-09-19 07:41:56.408 262 15644.71 398.91 53091.11 88888.00 2019-09-19 07:41:56.908 262 15644.67 398.79 53091.05 88888.00 2019-09-19 07:41:57.408 262 15644.69 398.64 53091.00 88888.00 2019-09-19 07:41:57.908 262 15644.68 398.55 53090.96 88888.00 2019-09-19 07:41:58.408 262 15644.71 398.44 53090.92 88888.00 2019-09-19 07:41:58.908 262 15644.68 398.34 53090.86 88888.00 2019-09-19 07:41:59.408 262 15644.68 398.20 53090.74 88888.00 2019-09-19 07:41:59.908 262 15644.70 398.09 53090.63 88888.00 2019-09-19 07:42:00.408 262 15644.64 397.98 53090.60 88888.00 2019-09-19 07:42:00.908 262 15644.61 397.86 53090.59 88888.00 2019-09-19 07:42:01.408 262 15644.61 397.72 53090.55 88888.00 2019-09-19 07:42:01.908 262 15644.54 397.56 53090.51 88888.00 2019-09-19 07:42:02.408 262 15644.49 397.41 53090.44 88888.00 2019-09-19 07:42:02.908 262 15644.39 397.30 53090.39 88888.00 2019-09-19 07:42:03.408 262 15644.24 397.21 53090.32 88888.00 2019-09-19 07:42:03.908 262 15644.14 397.08 53090.29 88888.00 2019-09-19 07:42:04.408 262 15644.03 396.92 53090.23 88888.00 2019-09-19 07:42:04.908 262 15643.94 396.79 53090.14 88888.00 2019-09-19 07:42:05.408 262 15643.80 396.64 53090.12 88888.00 2019-09-19 07:42:05.908 262 15643.64 396.48 53090.09 88888.00 2019-09-19 07:42:06.408 262 15643.50 396.30 53090.05 88888.00 2019-09-19 07:42:06.908 262 15643.34 396.18 53090.03 88888.00 2019-09-19 07:42:07.408 262 15643.18 396.10 53090.01 88888.00 2019-09-19 07:42:07.908 262 15643.00 396.01 53089.93 88888.00 2019-09-19 07:42:08.408 262 15642.94 395.88 53089.92 88888.00 2019-09-19 07:42:08.908 262 15642.78 395.73 53089.88 88888.00 2019-09-19 07:42:09.408 262 15642.61 395.59 53089.89 88888.00 2019-09-19 07:42:09.908 262 15642.46 395.49 53089.86 88888.00 2019-09-19 07:42:10.408 262 15642.31 395.39 53089.84 88888.00 2019-09-19 07:42:11.408 262 15641.96 395.14 53089.78 88888.00 2019-09-19 07:42:11.908 262 15641.81 395.01 53089.72 88888.00 2019-09-19 07:42:12.408 262 15641.71 394.93 53089.71 88888.00 2019-09-19 07:42:12.908 262 15641.54 394.81 53089.74 88888.00 2019-09-19 07:42:13.408 262 15641.42 394.66 53089.70 88888.00 2019-09-19 07:42:13.908 262 15641.31 394.53 53089.68 88888.00 2019-09-19 07:42:14.408 262 15641.13 394.46 53089.65 88888.00 2019-09-19 07:42:14.908 262 15641.04 394.39 53089.63 88888.00 2019-09-19 07:42:15.408 262 15640.86 394.31 53089.68 88888.00 2019-09-19 07:42:15.908 262 15640.71 394.24 53089.64 88888.00 2019-09-19 07:42:16.408 262 15640.57 394.16 53089.65 88888.00 2019-09-19 07:42:16.908 262 15640.45 394.10 53089.64 88888.00 2019-09-19 07:42:17.408 262 15640.42 394.03 53089.65 88888.00 2019-09-19 07:42:17.908 262 15640.34 393.95 53089.66 88888.00 2019-09-19 07:42:18.408 262 15640.27 393.89 53089.63 88888.00 2019-09-19 07:42:18.908 262 15640.19 393.85 53089.66 88888.00 2019-09-19 07:42:19.408 262 15640.12 393.79 53089.68 88888.00 2019-09-19 07:42:19.908 262 15640.06 393.71 53089.66 88888.00 2019-09-19 07:42:20.408 262 15640.07 393.63 53089.66 88888.00 2019-09-19 07:42:20.908 262 15640.01 393.55 53089.66 88888.00 2019-09-19 07:42:21.408 262 15639.98 393.48 53089.58 88888.00 2019-09-19 07:42:21.908 262 15639.94 393.42 53089.56 88888.00 2019-09-19 07:42:22.408 262 15639.96 393.36 53089.63 88888.00 2019-09-19 07:42:22.908 262 15639.98 393.29 53089.63 88888.00 2019-09-19 07:42:23.408 262 15639.99 393.20 53089.65 88888.00 2019-09-19 07:42:23.908 262 15640.02 393.16 53089.65 88888.00 2019-09-19 07:42:24.408 262 15640.03 393.08 53089.58 88888.00 2019-09-19 07:42:24.908 262 15640.09 393.02 53089.56 88888.00 2019-09-19 07:42:25.408 262 15640.14 392.94 53089.63 88888.00 2019-09-19 07:42:25.908 262 15640.24 392.88 53089.68 88888.00 2019-09-19 07:42:26.408 262 15640.29 392.84 53089.74 88888.00 2019-09-19 07:42:26.908 262 15640.39 392.77 53089.79 88888.00 2019-09-19 07:42:27.408 262 15640.53 392.68 53089.78 88888.00 2019-09-19 07:42:27.908 262 15640.68 392.66 53089.80 88888.00 2019-09-19 07:42:28.408 262 15640.75 392.65 53089.89 88888.00 2019-09-19 07:42:28.908 262 15640.82 392.63 53089.94 88888.00 2019-09-19 07:42:29.408 262 15640.93 392.58 53090.02 88888.00 2019-09-19 07:42:29.908 262 15641.08 392.57 53090.03 88888.00 2019-09-19 07:42:30.408 262 15641.22 392.56 53090.07 88888.00 2019-09-19 07:42:30.908 262 15641.38 392.48 53090.10 88888.00 2019-09-19 07:42:31.408 262 15641.55 392.49 53090.16 88888.00 2019-09-19 07:42:31.908 262 15641.69 392.49 53090.22 88888.00 2019-09-19 07:42:32.408 262 15641.82 392.43 53090.30 88888.00 2019-09-19 07:42:32.908 262 15641.93 392.41 53090.30 88888.00 2019-09-19 07:42:33.408 262 15642.00 392.39 53090.35 88888.00 2019-09-19 07:42:33.908 262 15642.13 392.40 53090.40 88888.00 2019-09-19 07:42:34.408 262 15642.23 392.40 53090.47 88888.00 2019-09-19 07:42:34.908 262 15642.35 392.42 53090.53 88888.00 2019-09-19 07:42:35.408 262 15642.40 392.47 53090.62 88888.00 2019-09-19 07:42:35.908 262 15642.45 392.53 53090.69 88888.00 2019-09-19 07:42:36.408 262 15642.55 392.60 53090.77 88888.00 2019-09-19 07:42:36.908 262 15642.62 392.65 53090.84 88888.00 2019-09-19 07:42:37.408 262 15642.71 392.72 53090.91 88888.00 2019-09-19 07:42:37.908 262 15642.74 392.74 53091.02 88888.00 2019-09-19 07:42:38.408 262 15642.87 392.79 53091.13 88888.00 2019-09-19 07:42:38.908 262 15642.94 392.85 53091.22 88888.00 2019-09-19 07:42:39.408 262 15643.03 392.91 53091.33 88888.00 2019-09-19 07:42:39.908 262 15643.08 392.95 53091.45 88888.00 2019-09-19 07:42:40.408 262 15643.15 393.06 53091.57 88888.00 2019-09-19 07:42:40.908 262 15643.24 393.14 53091.74 88888.00 2019-09-19 07:42:41.408 262 15643.26 393.21 53091.84 88888.00 2019-09-19 07:42:41.908 262 15643.33 393.31 53091.90 88888.00 2019-09-19 07:42:42.908 262 15643.36 393.52 53092.04 88888.00 2019-09-19 07:42:43.408 262 15643.34 393.62 53092.11 88888.00 2019-09-19 07:42:43.908 262 15643.34 393.70 53092.24 88888.00 2019-09-19 07:42:44.408 262 15643.35 393.80 53092.35 88888.00 2019-09-19 07:42:44.908 262 15643.34 393.92 53092.46 88888.00 2019-09-19 07:42:45.408 262 15643.34 394.02 53092.51 88888.00 2019-09-19 07:42:45.908 262 15643.34 394.14 53092.66 88888.00 2019-09-19 07:42:46.408 262 15643.31 394.27 53092.79 88888.00 2019-09-19 07:42:46.908 262 15643.30 394.38 53092.84 88888.00 2019-09-19 07:42:47.408 262 15643.27 394.49 53092.89 88888.00 2019-09-19 07:42:47.908 262 15643.25 394.64 53093.03 88888.00 2019-09-19 07:42:48.408 262 15643.22 394.80 53093.13 88888.00 2019-09-19 07:42:48.908 262 15643.25 394.92 53093.25 88888.00 2019-09-19 07:42:49.408 262 15643.25 395.04 53093.31 88888.00 2019-09-19 07:42:49.908 262 15643.24 395.22 53093.41 88888.00 2019-09-19 07:42:50.908 262 15643.21 395.56 53093.62 88888.00 2019-09-19 07:42:51.408 262 15643.15 395.71 53093.67 88888.00 2019-09-19 07:42:51.908 262 15643.08 395.85 53093.73 88888.00 2019-09-19 07:42:52.408 262 15643.00 396.02 53093.82 88888.00 2019-09-19 07:42:52.908 262 15642.94 396.12 53093.87 88888.00 2019-09-19 07:42:53.408 262 15642.86 396.30 53093.91 88888.00 2019-09-19 07:42:53.908 262 15642.87 396.48 53093.99 88888.00 2019-09-19 07:42:54.408 262 15642.86 396.65 53094.10 88888.00 2019-09-19 07:42:54.908 262 15642.78 396.80 53094.16 88888.00 2019-09-19 07:42:55.408 262 15642.71 396.96 53094.22 88888.00 2019-09-19 07:42:55.908 262 15642.62 397.12 53094.25 88888.00 2019-09-19 07:42:56.408 262 15642.61 397.25 53094.31 88888.00 2019-09-19 07:42:56.908 262 15642.60 397.39 53094.37 88888.00 2019-09-19 07:42:57.408 262 15642.51 397.50 53094.38 88888.00 2019-09-19 07:42:57.908 262 15642.49 397.63 53094.37 88888.00 2019-09-19 07:42:58.408 262 15642.42 397.76 53094.40 88888.00 2019-09-19 07:42:58.908 262 15642.42 397.90 53094.40 88888.00 2019-09-19 07:42:59.408 262 15642.42 398.08 53094.47 88888.00 2019-09-19 07:42:59.908 262 15642.31 398.24 53094.45 88888.00 2019-09-19 07:43:00.408 262 15642.28 398.37 53094.50 88888.00 2019-09-19 07:43:00.908 262 15642.33 398.52 53094.53 88888.00 2019-09-19 07:43:01.408 262 15642.32 398.64 53094.59 88888.00 2019-09-19 07:43:01.908 262 15642.29 398.78 53094.62 88888.00 2019-09-19 07:43:02.408 262 15642.27 398.93 53094.59 88888.00 2019-09-19 07:43:02.908 262 15642.24 399.03 53094.55 88888.00 2019-09-19 07:43:03.408 262 15642.23 399.14 53094.48 88888.00 2019-09-19 07:43:03.908 262 15642.22 399.25 53094.52 88888.00 2019-09-19 07:43:04.408 262 15642.23 399.34 53094.54 88888.00 2019-09-19 07:43:04.908 262 15642.26 399.42 53094.47 88888.00 2019-09-19 07:43:05.408 262 15642.29 399.49 53094.42 88888.00 2019-09-19 07:43:05.908 262 15642.29 399.63 53094.36 88888.00 2019-09-19 07:43:06.408 262 15642.29 399.74 53094.33 88888.00 2019-09-19 07:43:06.908 262 15642.35 399.83 53094.31 88888.00 2019-09-19 07:43:07.408 262 15642.42 399.89 53094.27 88888.00 2019-09-19 07:43:07.908 262 15642.49 399.93 53094.25 88888.00 2019-09-19 07:43:08.408 262 15642.53 400.02 53094.20 88888.00 2019-09-19 07:43:08.908 262 15642.60 400.10 53094.16 88888.00 2019-09-19 07:43:09.408 262 15642.65 400.15 53094.12 88888.00 2019-09-19 07:43:09.908 262 15642.70 400.21 53094.06 88888.00 2019-09-19 07:43:10.408 262 15642.73 400.32 53093.99 88888.00 2019-09-19 07:43:10.908 262 15642.81 400.33 53093.97 88888.00 2019-09-19 07:43:11.408 262 15642.91 400.32 53093.95 88888.00 2019-09-19 07:43:11.908 262 15643.00 400.32 53093.89 88888.00 2019-09-19 07:43:12.408 262 15643.05 400.33 53093.83 88888.00 2019-09-19 07:43:12.908 262 15643.13 400.33 53093.75 88888.00 2019-09-19 07:43:13.408 262 15643.22 400.34 53093.70 88888.00 2019-09-19 07:43:14.408 262 15643.32 400.32 53093.56 88888.00 2019-09-19 07:43:14.908 262 15643.39 400.27 53093.48 88888.00 2019-09-19 07:43:15.408 262 15643.43 400.28 53093.38 88888.00 2019-09-19 07:43:15.908 262 15643.50 400.29 53093.32 88888.00 2019-09-19 07:43:16.408 262 15643.51 400.27 53093.19 88888.00 2019-09-19 07:43:16.908 262 15643.57 400.20 53093.12 88888.00 2019-09-19 07:43:17.408 262 15643.60 400.15 53093.05 88888.00 2019-09-19 07:43:17.908 262 15643.64 400.12 53092.93 88888.00 2019-09-19 07:43:18.408 262 15643.68 400.03 53092.87 88888.00 2019-09-19 07:43:18.908 262 15643.63 399.95 53092.77 88888.00 2019-09-19 07:43:19.408 262 15643.63 399.95 53092.68 88888.00 2019-09-19 07:43:19.908 262 15643.61 399.89 53092.59 88888.00 2019-09-19 07:43:20.408 262 15643.63 399.81 53092.50 88888.00 2019-09-19 07:43:20.908 262 15643.67 399.81 53092.42 88888.00 2019-09-19 07:43:21.408 262 15643.69 399.75 53092.31 88888.00 2019-09-19 07:43:21.908 262 15643.71 399.64 53092.24 88888.00 2019-09-19 07:43:22.408 262 15643.70 399.60 53092.17 88888.00 2019-09-19 07:43:22.908 262 15643.70 399.51 53092.11 88888.00 2019-09-19 07:43:23.408 262 15643.70 399.42 53092.01 88888.00 2019-09-19 07:43:23.908 262 15643.69 399.37 53091.93 88888.00 2019-09-19 07:43:24.408 262 15643.63 399.26 53091.83 88888.00 2019-09-19 07:43:24.908 262 15643.58 399.19 53091.70 88888.00 2019-09-19 07:43:25.408 262 15643.58 399.08 53091.64 88888.00 2019-09-19 07:43:25.908 262 15643.49 399.02 53091.57 88888.00 2019-09-19 07:43:26.408 262 15643.50 398.91 53091.45 88888.00 2019-09-19 07:43:26.908 262 15643.48 398.84 53091.32 88888.00 2019-09-19 07:43:27.408 262 15643.41 398.76 53091.28 88888.00 2019-09-19 07:43:27.908 262 15643.33 398.64 53091.18 88888.00 2019-09-19 07:43:28.408 262 15643.27 398.59 53091.09 88888.00 2019-09-19 07:43:28.908 262 15643.23 398.43 53090.97 88888.00 2019-09-19 07:43:29.408 262 15643.16 398.27 53090.88 88888.00 2019-09-19 07:43:29.908 262 15643.12 398.18 53090.77 88888.00 2019-09-19 07:43:30.408 262 15643.03 398.11 53090.68 88888.00 2019-09-19 07:43:30.908 262 15642.91 398.01 53090.65 88888.00 2019-09-19 07:43:31.408 262 15642.90 397.92 53090.61 88888.00 2019-09-19 07:43:31.908 262 15642.82 397.92 53090.60 88888.00 2019-09-19 07:43:32.408 262 15642.73 397.82 53090.50 88888.00 2019-09-19 07:43:32.908 262 15642.63 397.70 53090.40 88888.00 2019-09-19 07:43:33.408 262 15642.55 397.61 53090.30 88888.00 2019-09-19 07:43:33.908 262 15642.51 397.50 53090.26 88888.00 2019-09-19 07:43:34.408 262 15642.44 397.40 53090.19 88888.00 2019-09-19 07:43:34.908 262 15642.38 397.30 53090.06 88888.00 2019-09-19 07:43:35.408 262 15642.35 397.15 53090.04 88888.00 2019-09-19 07:43:35.908 262 15642.28 397.05 53089.94 88888.00 2019-09-19 07:43:36.408 262 15642.24 396.92 53089.85 88888.00 2019-09-19 07:43:36.908 262 15642.23 396.84 53089.79 88888.00 2019-09-19 07:43:37.408 262 15642.15 396.74 53089.75 88888.00 2019-09-19 07:43:37.908 262 15642.10 396.63 53089.70 88888.00 2019-09-19 07:43:38.408 262 15642.06 396.47 53089.68 88888.00 2019-09-19 07:43:38.908 262 15642.08 396.31 53089.63 88888.00 2019-09-19 07:43:39.408 262 15642.02 396.21 53089.54 88888.00 2019-09-19 07:43:39.908 262 15641.99 396.13 53089.47 88888.00 2019-09-19 07:43:40.408 262 15641.96 396.03 53089.44 88888.00 2019-09-19 07:43:40.908 262 15641.92 395.91 53089.34 88888.00 2019-09-19 07:43:41.408 262 15641.92 395.79 53089.27 88888.00 2019-09-19 07:43:41.908 262 15641.90 395.63 53089.24 88888.00 2019-09-19 07:43:42.408 262 15641.83 395.50 53089.13 88888.00 2019-09-19 07:43:42.908 262 15641.79 395.37 53089.06 88888.00 2019-09-19 07:43:43.408 262 15641.75 395.25 53089.02 88888.00 2019-09-19 07:43:43.908 262 15641.71 395.16 53089.01 88888.00 2019-09-19 07:43:44.408 262 15641.69 395.08 53088.90 88888.00 2019-09-19 07:43:44.908 262 15641.69 394.91 53088.85 88888.00 2019-09-19 07:43:45.908 262 15641.63 394.67 53088.81 88888.00 2019-09-19 07:43:46.408 262 15641.60 394.58 53088.76 88888.00 2019-09-19 07:43:46.908 262 15641.52 394.47 53088.69 88888.00 2019-09-19 07:43:47.408 262 15641.52 394.33 53088.63 88888.00 2019-09-19 07:43:47.908 262 15641.49 394.23 53088.66 88888.00 2019-09-19 07:43:48.408 262 15641.44 394.13 53088.63 88888.00 2019-09-19 07:43:48.908 262 15641.45 394.06 53088.60 88888.00 2019-09-19 07:43:49.408 262 15641.41 393.98 53088.58 88888.00 2019-09-19 07:43:49.908 262 15641.36 393.88 53088.56 88888.00 2019-09-19 07:43:50.408 262 15641.31 393.77 53088.58 88888.00 2019-09-19 07:43:50.908 262 15641.26 393.69 53088.53 88888.00 2019-09-19 07:43:51.408 262 15641.25 393.58 53088.52 88888.00 2019-09-19 07:43:51.908 262 15641.19 393.50 53088.48 88888.00 2019-09-19 07:43:52.408 262 15641.15 393.41 53088.49 88888.00 2019-09-19 07:43:52.908 262 15641.14 393.32 53088.47 88888.00 2019-09-19 07:43:53.408 262 15641.10 393.23 53088.50 88888.00 2019-09-19 07:43:53.908 262 15641.10 393.14 53088.50 88888.00 2019-09-19 07:43:54.408 262 15641.17 393.07 53088.49 88888.00 2019-09-19 07:43:54.908 262 15641.13 392.97 53088.51 88888.00 2019-09-19 07:43:55.408 262 15641.11 392.89 53088.50 88888.00 2019-09-19 07:43:55.908 262 15641.11 392.85 53088.48 88888.00 2019-09-19 07:43:56.408 262 15641.15 392.77 53088.56 88888.00 2019-09-19 07:43:56.908 262 15641.18 392.74 53088.64 88888.00 2019-09-19 07:43:57.408 262 15641.24 392.60 53088.66 88888.00 2019-09-19 07:43:57.908 262 15641.26 392.49 53088.62 88888.00 2019-09-19 07:43:58.408 262 15641.26 392.42 53088.62 88888.00 2019-09-19 07:43:58.908 262 15641.32 392.36 53088.64 88888.00 2019-09-19 07:43:59.408 262 15641.34 392.29 53088.70 88888.00 2019-09-19 07:43:59.908 262 15641.28 392.21 53088.74 88888.00 2019-09-19 07:44:00.408 262 15641.34 392.14 53088.72 88888.00 2019-09-19 07:44:00.908 262 15641.34 392.03 53088.74 88888.00 2019-09-19 07:44:01.408 262 15641.36 391.95 53088.80 88888.00 2019-09-19 07:44:01.908 262 15641.41 391.90 53088.76 88888.00 2019-09-19 07:44:02.408 262 15641.43 391.81 53088.81 88888.00 2019-09-19 07:44:02.908 262 15641.46 391.77 53088.79 88888.00 2019-09-19 07:44:03.908 262 15641.59 391.59 53088.87 88888.00 2019-09-19 07:44:04.408 262 15641.64 391.48 53088.90 88888.00 2019-09-19 07:44:04.908 262 15641.73 391.46 53088.91 88888.00 2019-09-19 07:44:05.408 262 15641.80 391.45 53088.92 88888.00 2019-09-19 07:44:05.908 262 15641.91 391.41 53088.94 88888.00 2019-09-19 07:44:06.408 262 15641.96 391.35 53088.99 88888.00 2019-09-19 07:44:06.908 262 15642.00 391.29 53089.03 88888.00 2019-09-19 07:44:07.408 262 15642.04 391.28 53089.09 88888.00 2019-09-19 07:44:07.908 262 15642.06 391.25 53089.13 88888.00 2019-09-19 07:44:08.408 262 15642.15 391.18 53089.13 88888.00 2019-09-19 07:44:08.908 262 15642.24 391.13 53089.22 88888.00 2019-09-19 07:44:09.408 262 15642.29 391.09 53089.28 88888.00 2019-09-19 07:44:09.908 262 15642.34 391.03 53089.31 88888.00 2019-09-19 07:44:10.408 262 15642.38 391.06 53089.38 88888.00 2019-09-19 07:44:10.908 262 15642.45 391.07 53089.42 88888.00 2019-09-19 07:44:11.408 262 15642.44 391.04 53089.43 88888.00 2019-09-19 07:44:11.908 262 15642.44 391.01 53089.51 88888.00 2019-09-19 07:44:12.408 262 15642.54 390.98 53089.55 88888.00 2019-09-19 07:44:12.908 262 15642.54 391.02 53089.62 88888.00 2019-09-19 07:44:13.408 262 15642.55 391.02 53089.72 88888.00 2019-09-19 07:44:13.908 262 15642.62 391.06 53089.80 88888.00 2019-09-19 07:44:14.408 262 15642.69 391.13 53089.81 88888.00 2019-09-19 07:44:14.908 262 15642.68 391.11 53089.87 88888.00 2019-09-19 07:44:15.408 262 15642.65 391.13 53089.94 88888.00 2019-09-19 07:44:15.908 262 15642.68 391.18 53089.99 88888.00 2019-09-19 07:44:16.408 262 15642.72 391.22 53090.08 88888.00 2019-09-19 07:44:16.908 262 15642.77 391.22 53090.14 88888.00 2019-09-19 07:44:17.408 262 15642.78 391.27 53090.20 88888.00 2019-09-19 07:44:17.908 262 15642.79 391.34 53090.27 88888.00 2019-09-19 07:44:18.408 262 15642.82 391.37 53090.32 88888.00 2019-09-19 07:44:18.908 262 15642.86 391.42 53090.39 88888.00 2019-09-19 07:44:19.408 262 15642.89 391.43 53090.45 88888.00 2019-09-19 07:44:19.908 262 15642.92 391.48 53090.51 88888.00 2019-09-19 07:44:20.408 262 15642.95 391.50 53090.57 88888.00 2019-09-19 07:44:20.908 262 15642.96 391.51 53090.62 88888.00 2019-09-19 07:44:21.408 262 15642.95 391.59 53090.67 88888.00 2019-09-19 07:44:21.908 262 15642.92 391.68 53090.71 88888.00 2019-09-19 07:44:22.408 262 15642.89 391.72 53090.76 88888.00 2019-09-19 07:44:22.908 262 15642.85 391.73 53090.85 88888.00 2019-09-19 07:44:23.408 262 15642.79 391.77 53090.89 88888.00 2019-09-19 07:44:23.908 262 15642.83 391.81 53090.91 88888.00 2019-09-19 07:44:24.408 262 15642.77 391.85 53090.93 88888.00 2019-09-19 07:44:24.908 262 15642.78 391.91 53090.99 88888.00 2019-09-19 07:44:25.408 262 15642.74 391.95 53091.00 88888.00 2019-09-19 07:44:25.908 262 15642.69 391.98 53090.99 88888.00 2019-09-19 07:44:26.408 262 15642.70 392.03 53091.02 88888.00 2019-09-19 07:44:27.408 262 15642.62 392.13 53091.04 88888.00 2019-09-19 07:44:27.908 262 15642.59 392.19 53091.04 88888.00 2019-09-19 07:44:28.408 262 15642.56 392.22 53091.13 88888.00 2019-09-19 07:44:28.908 262 15642.54 392.25 53091.22 88888.00 2019-09-19 07:44:29.408 262 15642.59 392.28 53091.26 88888.00 2019-09-19 07:44:29.908 262 15642.53 392.31 53091.29 88888.00 2019-09-19 07:44:30.408 262 15642.50 392.38 53091.30 88888.00 2019-09-19 07:44:30.908 262 15642.49 392.48 53091.30 88888.00 2019-09-19 07:44:31.408 262 15642.45 392.57 53091.27 88888.00 2019-09-19 07:44:31.908 262 15642.43 392.59 53091.30 88888.00 2019-09-19 07:44:32.409 262 15642.35 392.68 53091.36 88888.00 2019-09-19 07:44:32.909 262 15642.34 392.75 53091.33 88888.00 2019-09-19 07:44:33.409 262 15642.29 392.81 53091.34 88888.00 2019-09-19 07:44:33.909 262 15642.18 392.84 53091.38 88888.00 2019-09-19 07:44:34.409 262 15642.10 392.90 53091.38 88888.00 2019-09-19 07:44:34.909 262 15642.11 392.98 53091.40 88888.00 2019-09-19 07:44:35.409 262 15642.06 393.09 53091.40 88888.00 2019-09-19 07:44:35.909 262 15642.04 393.16 53091.37 88888.00 2019-09-19 07:44:36.409 262 15641.91 393.27 53091.35 88888.00 2019-09-19 07:44:37.409 262 15641.87 393.46 53091.43 88888.00 2019-09-19 07:44:37.909 262 15641.81 393.53 53091.52 88888.00 2019-09-19 07:44:38.409 262 15641.81 393.59 53091.49 88888.00 2019-09-19 07:44:38.909 262 15641.72 393.67 53091.47 88888.00 2019-09-19 07:44:39.409 262 15641.68 393.74 53091.47 88888.00 2019-09-19 07:44:39.909 262 15641.68 393.81 53091.47 88888.00 2019-09-19 07:44:40.409 262 15641.69 393.88 53091.49 88888.00 2019-09-19 07:44:40.909 262 15641.68 393.97 53091.56 88888.00 2019-09-19 07:44:41.409 262 15641.68 394.04 53091.62 88888.00 2019-09-19 07:44:41.909 262 15641.67 394.11 53091.57 88888.00 2019-09-19 07:44:42.409 262 15641.73 394.20 53091.56 88888.00 2019-09-19 07:44:42.909 262 15641.77 394.26 53091.55 88888.00 2019-09-19 07:44:43.409 262 15641.78 394.30 53091.58 88888.00 2019-09-19 07:44:43.909 262 15641.82 394.32 53091.58 88888.00 2019-09-19 07:44:44.409 262 15641.90 394.37 53091.57 88888.00 2019-09-19 07:44:44.909 262 15641.97 394.42 53091.58 88888.00 2019-09-19 07:44:45.409 262 15642.02 394.52 53091.57 88888.00 2019-09-19 07:44:45.909 262 15642.08 394.59 53091.57 88888.00 2019-09-19 07:44:46.409 262 15642.10 394.69 53091.55 88888.00 2019-09-19 07:44:46.909 262 15642.22 394.75 53091.55 88888.00 2019-09-19 07:44:47.409 262 15642.26 394.83 53091.52 88888.00 2019-09-19 07:44:47.909 262 15642.32 394.88 53091.48 88888.00 2019-09-19 07:44:48.409 262 15642.35 394.88 53091.47 88888.00 2019-09-19 07:44:48.909 262 15642.38 394.92 53091.43 88888.00 2019-09-19 07:44:49.409 262 15642.35 394.95 53091.42 88888.00 2019-09-19 07:44:49.909 262 15642.37 394.97 53091.43 88888.00 2019-09-19 07:44:50.409 262 15642.40 395.00 53091.45 88888.00 2019-09-19 07:44:50.909 262 15642.43 395.02 53091.42 88888.00 2019-09-19 07:44:51.409 262 15642.50 395.13 53091.41 88888.00 2019-09-19 07:44:51.909 262 15642.54 395.16 53091.33 88888.00 2019-09-19 07:44:52.409 262 15642.61 395.16 53091.33 88888.00 2019-09-19 07:44:52.909 262 15642.63 395.16 53091.32 88888.00 2019-09-19 07:44:53.409 262 15642.64 395.18 53091.28 88888.00 2019-09-19 07:44:53.909 262 15642.63 395.19 53091.28 88888.00 2019-09-19 07:44:54.409 262 15642.65 395.23 53091.26 88888.00 2019-09-19 07:44:54.909 262 15642.68 395.23 53091.25 88888.00 2019-09-19 07:44:55.409 262 15642.71 395.25 53091.26 88888.00 2019-09-19 07:44:55.909 262 15642.68 395.25 53091.27 88888.00 2019-09-19 07:44:56.409 262 15642.69 395.25 53091.22 88888.00 2019-09-19 07:44:56.909 262 15642.73 395.25 53091.17 88888.00 2019-09-19 07:44:57.409 262 15642.74 395.26 53091.16 88888.00 2019-09-19 07:44:57.909 262 15642.78 395.30 53091.13 88888.00 2019-09-19 07:44:59.409 262 15642.72 395.35 53090.95 88888.00 2019-09-19 07:44:59.909 262 15642.70 395.39 53090.92 88888.00 2019-09-19 07:45:00.409 262 15642.71 395.32 53090.89 88888.00 2019-09-19 07:45:00.909 262 15642.69 395.31 53090.91 88888.00 2019-09-19 07:45:01.409 262 15642.67 395.33 53090.87 88888.00 2019-09-19 07:45:01.909 262 15642.65 395.32 53090.77 88888.00 2019-09-19 07:45:02.409 262 15642.62 395.34 53090.71 88888.00 2019-09-19 07:45:02.909 262 15642.62 395.40 53090.67 88888.00 2019-09-19 07:45:03.409 262 15642.62 395.42 53090.63 88888.00 2019-09-19 07:45:03.909 262 15642.63 395.40 53090.65 88888.00 2019-09-19 07:45:04.409 262 15642.60 395.42 53090.63 88888.00 2019-09-19 07:45:04.909 262 15642.61 395.44 53090.59 88888.00 2019-09-19 07:45:05.409 262 15642.53 395.44 53090.55 88888.00 2019-09-19 07:45:05.909 262 15642.47 395.41 53090.54 88888.00 2019-09-19 07:45:06.409 262 15642.47 395.41 53090.50 88888.00 2019-09-19 07:45:06.909 262 15642.45 395.40 53090.48 88888.00 2019-09-19 07:45:07.409 262 15642.49 395.47 53090.43 88888.00 2019-09-19 07:45:07.909 262 15642.47 395.47 53090.39 88888.00 2019-09-19 07:45:08.409 262 15642.45 395.48 53090.35 88888.00 2019-09-19 07:45:08.909 262 15642.46 395.47 53090.35 88888.00 2019-09-19 07:45:09.409 262 15642.50 395.47 53090.29 88888.00 2019-09-19 07:45:09.909 262 15642.46 395.47 53090.23 88888.00 2019-09-19 07:45:10.409 262 15642.43 395.44 53090.20 88888.00 2019-09-19 07:45:10.909 262 15642.45 395.39 53090.22 88888.00 2019-09-19 07:45:11.409 262 15642.43 395.39 53090.20 88888.00 2019-09-19 07:45:11.909 262 15642.42 395.41 53090.15 88888.00 2019-09-19 07:45:12.409 262 15642.34 395.40 53090.12 88888.00 2019-09-19 07:45:12.909 262 15642.32 395.37 53090.08 88888.00 2019-09-19 07:45:13.409 262 15642.32 395.35 53090.02 88888.00 2019-09-19 07:45:13.909 262 15642.29 395.34 53089.99 88888.00 2019-09-19 07:45:14.409 262 15642.27 395.33 53089.94 88888.00 2019-09-19 07:45:14.909 262 15642.28 395.33 53089.92 88888.00 2019-09-19 07:45:15.409 262 15642.29 395.33 53089.85 88888.00 2019-09-19 07:45:15.909 262 15642.32 395.30 53089.80 88888.00 2019-09-19 07:45:16.909 262 15642.27 395.21 53089.80 88888.00 2019-09-19 07:45:17.409 262 15642.24 395.21 53089.74 88888.00 2019-09-19 07:45:17.909 262 15642.23 395.18 53089.69 88888.00 2019-09-19 07:45:18.409 262 15642.17 395.13 53089.67 88888.00 2019-09-19 07:45:18.909 262 15642.15 395.11 53089.61 88888.00 2019-09-19 07:45:19.409 262 15642.08 395.04 53089.53 88888.00 2019-09-19 07:45:19.909 262 15642.11 394.99 53089.46 88888.00 2019-09-19 07:45:20.409 262 15642.11 394.96 53089.43 88888.00 2019-09-19 07:45:20.909 262 15642.07 394.96 53089.43 88888.00 2019-09-19 07:45:21.409 262 15642.05 394.92 53089.46 88888.00 2019-09-19 07:45:21.909 262 15642.04 394.84 53089.41 88888.00 2019-09-19 07:45:22.409 262 15642.04 394.81 53089.38 88888.00 2019-09-19 07:45:22.909 262 15641.99 394.76 53089.36 88888.00 2019-09-19 07:45:23.409 262 15641.96 394.75 53089.28 88888.00 2019-09-19 07:45:23.909 262 15641.93 394.73 53089.21 88888.00 2019-09-19 07:45:24.409 262 15641.90 394.69 53089.21 88888.00 2019-09-19 07:45:24.909 262 15641.88 394.66 53089.18 88888.00 2019-09-19 07:45:25.409 262 15641.83 394.64 53089.20 88888.00 2019-09-19 07:45:25.909 262 15641.79 394.56 53089.19 88888.00 2019-09-19 07:45:26.409 262 15641.79 394.54 53089.13 88888.00 2019-09-19 07:45:26.909 262 15641.79 394.47 53089.11 88888.00 2019-09-19 07:45:27.409 262 15641.70 394.41 53089.12 88888.00 2019-09-19 07:45:27.909 262 15641.67 394.41 53089.07 88888.00 2019-09-19 07:45:28.409 262 15641.70 394.38 53089.01 88888.00 2019-09-19 07:45:28.909 262 15641.67 394.30 53089.03 88888.00 2019-09-19 07:45:29.409 262 15641.60 394.23 53088.98 88888.00 2019-09-19 07:45:29.909 262 15641.60 394.24 53088.95 88888.00 2019-09-19 07:45:30.409 262 15641.63 394.23 53088.93 88888.00 2019-09-19 07:45:30.909 262 15641.62 394.21 53088.95 88888.00 2019-09-19 07:45:31.409 262 15641.56 394.16 53089.00 88888.00 2019-09-19 07:45:31.909 262 15641.55 394.14 53088.98 88888.00 2019-09-19 07:45:32.409 262 15641.56 394.09 53088.92 88888.00 2019-09-19 07:45:32.909 262 15641.55 394.04 53088.94 88888.00 2019-09-19 07:45:33.409 262 15641.51 394.03 53088.95 88888.00 2019-09-19 07:45:33.909 262 15641.61 393.97 53088.96 88888.00 2019-09-19 07:45:34.409 262 15641.64 393.92 53088.98 88888.00 2019-09-19 07:45:34.909 262 15641.68 393.87 53088.91 88888.00 2019-09-19 07:45:35.409 262 15641.68 393.83 53088.92 88888.00 2019-09-19 07:45:35.909 262 15641.65 393.81 53088.95 88888.00 2019-09-19 07:45:36.409 262 15641.68 393.76 53088.98 88888.00 2019-09-19 07:45:36.909 262 15641.69 393.69 53088.91 88888.00 2019-09-19 07:45:37.409 262 15641.75 393.61 53088.89 88888.00 2019-09-19 07:45:37.909 262 15641.80 393.57 53088.93 88888.00 2019-09-19 07:45:38.409 262 15641.79 393.51 53088.95 88888.00 2019-09-19 07:45:38.909 262 15641.79 393.46 53088.98 88888.00 2019-09-19 07:45:39.409 262 15641.78 393.44 53088.93 88888.00 2019-09-19 07:45:40.409 262 15641.78 393.37 53088.94 88888.00 2019-09-19 07:45:40.909 262 15641.75 393.34 53089.01 88888.00 2019-09-19 07:45:41.409 262 15641.78 393.32 53089.07 88888.00 2019-09-19 07:45:41.909 262 15641.75 393.31 53089.06 88888.00 2019-09-19 07:45:42.409 262 15641.79 393.23 53089.11 88888.00 2019-09-19 07:45:42.909 262 15641.81 393.18 53089.14 88888.00 2019-09-19 07:45:43.409 262 15641.78 393.16 53089.14 88888.00 2019-09-19 07:45:43.909 262 15641.73 393.14 53089.12 88888.00 2019-09-19 07:45:44.409 262 15641.74 393.09 53089.18 88888.00 2019-09-19 07:45:44.909 262 15641.77 393.00 53089.21 88888.00 2019-09-19 07:45:45.409 262 15641.74 392.93 53089.23 88888.00 2019-09-19 07:45:45.909 262 15641.70 392.89 53089.28 88888.00 2019-09-19 07:45:46.409 262 15641.67 392.85 53089.27 88888.00 2019-09-19 07:45:46.909 262 15641.65 392.83 53089.31 88888.00 2019-09-19 07:45:47.409 262 15641.60 392.81 53089.32 88888.00 2019-09-19 07:45:47.909 262 15641.59 392.79 53089.34 88888.00 2019-09-19 07:45:48.409 262 15641.55 392.76 53089.36 88888.00 2019-09-19 07:45:48.909 262 15641.52 392.67 53089.39 88888.00 2019-09-19 07:45:49.409 262 15641.49 392.63 53089.42 88888.00 2019-09-19 07:45:49.909 262 15641.46 392.64 53089.50 88888.00 2019-09-19 07:45:50.409 262 15641.36 392.64 53089.47 88888.00 2019-09-19 07:45:50.909 262 15641.29 392.60 53089.55 88888.00 2019-09-19 07:45:51.409 262 15641.25 392.57 53089.62 88888.00 2019-09-19 07:45:51.909 262 15641.20 392.54 53089.59 88888.00 2019-09-19 07:45:52.409 262 15641.13 392.51 53089.60 88888.00 2019-09-19 07:45:52.909 262 15641.07 392.50 53089.63 88888.00 2019-09-19 07:45:53.409 262 15641.05 392.54 53089.71 88888.00 2019-09-19 07:45:53.909 262 15640.98 392.53 53089.70 88888.00 2019-09-19 07:45:54.409 262 15640.88 392.55 53089.76 88888.00 2019-09-19 07:45:54.909 262 15640.89 392.55 53089.82 88888.00 2019-09-19 07:45:55.409 262 15640.86 392.51 53089.85 88888.00 2019-09-19 07:45:55.909 262 15640.80 392.50 53089.85 88888.00 2019-09-19 07:45:56.409 262 15640.66 392.49 53089.80 88888.00 2019-09-19 07:45:56.909 262 15640.64 392.49 53089.81 88888.00 2019-09-19 07:45:57.409 262 15640.62 392.51 53089.86 88888.00 2019-09-19 07:45:57.909 262 15640.63 392.56 53089.96 88888.00 2019-09-19 07:45:58.409 262 15640.57 392.56 53090.04 88888.00 2019-09-19 07:45:58.909 262 15640.52 392.58 53090.06 88888.00 2019-09-19 07:45:59.409 262 15640.46 392.53 53090.13 88888.00 2019-09-19 07:45:59.909 262 15640.44 392.54 53090.21 88888.00 2019-09-19 07:46:00.409 262 15640.39 392.53 53090.24 88888.00 2019-09-19 07:46:00.909 262 15640.39 392.50 53090.26 88888.00 2019-09-19 07:46:01.409 262 15640.37 392.49 53090.27 88888.00 2019-09-19 07:46:01.909 262 15640.26 392.50 53090.31 88888.00 2019-09-19 07:46:02.409 262 15640.20 392.51 53090.37 88888.00 2019-09-19 07:46:02.909 262 15640.15 392.51 53090.42 88888.00 2019-09-19 07:46:03.409 262 15640.11 392.51 53090.43 88888.00 2019-09-19 07:46:03.909 262 15640.14 392.51 53090.41 88888.00 2019-09-19 07:46:04.409 262 15640.18 392.50 53090.47 88888.00 2019-09-19 07:46:04.909 262 15640.15 392.55 53090.52 88888.00 2019-09-19 07:46:05.409 262 15640.07 392.58 53090.54 88888.00 2019-09-19 07:46:05.909 262 15640.06 392.58 53090.54 88888.00 2019-09-19 07:46:06.409 262 15640.07 392.60 53090.50 88888.00 2019-09-19 07:46:06.909 262 15640.03 392.60 53090.50 88888.00 2019-09-19 07:46:07.409 262 15640.01 392.66 53090.53 88888.00 2019-09-19 07:46:07.909 262 15639.98 392.68 53090.56 88888.00 2019-09-19 07:46:08.409 262 15639.93 392.67 53090.59 88888.00 2019-09-19 07:46:08.909 262 15639.90 392.68 53090.59 88888.00 2019-09-19 07:46:09.409 262 15639.85 392.71 53090.56 88888.00 2019-09-19 07:46:09.909 262 15639.84 392.75 53090.60 88888.00 2019-09-19 07:46:10.409 262 15639.87 392.77 53090.64 88888.00 2019-09-19 07:46:10.909 262 15639.84 392.81 53090.68 88888.00 2019-09-19 07:46:11.409 262 15639.87 392.92 53090.71 88888.00 2019-09-19 07:46:11.909 262 15639.85 392.92 53090.76 88888.00 2019-09-19 07:46:12.409 262 15639.85 392.94 53090.80 88888.00 2019-09-19 07:46:12.909 262 15639.88 392.97 53090.86 88888.00 2019-09-19 07:46:13.409 262 15639.89 393.01 53090.91 88888.00 2019-09-19 07:46:13.909 262 15639.91 393.06 53090.91 88888.00 2019-09-19 07:46:14.409 262 15639.92 393.08 53090.94 88888.00 2019-09-19 07:46:14.909 262 15639.91 393.09 53091.00 88888.00 2019-09-19 07:46:15.409 262 15639.92 393.12 53091.02 88888.00 2019-09-19 07:46:15.909 262 15639.91 393.18 53091.03 88888.00 2019-09-19 07:46:16.409 262 15639.92 393.25 53091.06 88888.00 2019-09-19 07:46:16.909 262 15639.92 393.29 53091.08 88888.00 2019-09-19 07:46:17.409 262 15639.92 393.31 53091.11 88888.00 2019-09-19 07:46:17.909 262 15639.96 393.28 53091.14 88888.00 2019-09-19 07:46:18.409 262 15640.03 393.36 53091.18 88888.00 2019-09-19 07:46:18.909 262 15640.05 393.40 53091.21 88888.00 2019-09-19 07:46:19.409 262 15639.99 393.46 53091.26 88888.00 2019-09-19 07:46:19.909 262 15640.00 393.52 53091.25 88888.00 2019-09-19 07:46:20.409 262 15640.01 393.57 53091.29 88888.00 2019-09-19 07:46:20.909 262 15640.06 393.60 53091.32 88888.00 2019-09-19 07:46:21.409 262 15640.08 393.62 53091.32 88888.00 2019-09-19 07:46:21.909 262 15640.12 393.62 53091.33 88888.00 2019-09-19 07:46:22.409 262 15640.17 393.67 53091.36 88888.00 2019-09-19 07:46:22.909 262 15640.20 393.72 53091.38 88888.00 2019-09-19 07:46:23.409 262 15640.23 393.72 53091.38 88888.00 2019-09-19 07:46:23.909 262 15640.23 393.75 53091.35 88888.00 2019-09-19 07:46:24.409 262 15640.26 393.74 53091.34 88888.00 2019-09-19 07:46:24.909 262 15640.28 393.71 53091.35 88888.00 2019-09-19 07:46:25.409 262 15640.24 393.74 53091.31 88888.00 2019-09-19 07:46:25.909 262 15640.26 393.74 53091.31 88888.00 2019-09-19 07:46:26.409 262 15640.34 393.77 53091.30 88888.00 2019-09-19 07:46:26.909 262 15640.35 393.81 53091.30 88888.00 2019-09-19 07:46:27.409 262 15640.36 393.84 53091.27 88888.00 2019-09-19 07:46:27.909 262 15640.41 393.85 53091.29 88888.00 2019-09-19 07:46:28.409 262 15640.42 393.86 53091.29 88888.00 2019-09-19 07:46:28.909 262 15640.42 393.88 53091.26 88888.00 2019-09-19 07:46:29.909 262 15640.52 393.92 53091.28 88888.00 2019-09-19 07:46:30.409 262 15640.59 393.89 53091.23 88888.00 2019-09-19 07:46:30.909 262 15640.62 393.90 53091.24 88888.00 2019-09-19 07:46:31.909 262 15640.63 393.93 53091.13 88888.00 2019-09-19 07:46:32.409 262 15640.65 393.95 53091.13 88888.00 2019-09-19 07:46:32.909 262 15640.68 393.96 53091.14 88888.00 2019-09-19 07:46:33.409 262 15640.72 393.97 53091.11 88888.00 2019-09-19 07:46:33.909 262 15640.79 393.92 53091.00 88888.00 2019-09-19 07:46:34.409 262 15640.75 393.94 53090.92 88888.00 2019-09-19 07:46:34.909 262 15640.79 393.92 53090.92 88888.00 2019-09-19 07:46:35.409 262 15640.82 393.93 53090.89 88888.00 2019-09-19 07:46:35.909 262 15640.80 393.94 53090.87 88888.00 2019-09-19 07:46:36.409 262 15640.80 393.94 53090.89 88888.00 2019-09-19 07:46:36.909 262 15640.75 393.93 53090.83 88888.00 2019-09-19 07:46:37.409 262 15640.79 393.97 53090.83 88888.00 2019-09-19 07:46:37.909 262 15640.80 393.95 53090.77 88888.00 2019-09-19 07:46:38.409 262 15640.82 393.93 53090.71 88888.00 2019-09-19 07:46:38.909 262 15640.80 393.95 53090.72 88888.00 2019-09-19 07:46:39.409 262 15640.79 393.97 53090.74 88888.00 2019-09-19 07:46:39.909 262 15640.82 393.98 53090.72 88888.00 2019-09-19 07:46:40.409 262 15640.81 393.95 53090.68 88888.00 2019-09-19 07:46:40.909 262 15640.78 393.95 53090.67 88888.00 2019-09-19 07:46:41.409 262 15640.80 393.93 53090.64 88888.00 2019-09-19 07:46:41.909 262 15640.82 393.90 53090.60 88888.00 2019-09-19 07:46:42.409 262 15640.84 393.93 53090.56 88888.00 2019-09-19 07:46:42.909 262 15640.87 393.92 53090.51 88888.00 2019-09-19 07:46:43.409 262 15640.84 393.87 53090.44 88888.00 2019-09-19 07:46:43.909 262 15640.88 393.87 53090.37 88888.00 2019-09-19 07:46:44.409 262 15640.91 393.88 53090.36 88888.00 2019-09-19 07:46:44.909 262 15640.95 393.92 53090.31 88888.00 2019-09-19 07:46:45.409 262 15640.93 393.85 53090.26 88888.00 2019-09-19 07:46:45.909 262 15640.95 393.85 53090.20 88888.00 2019-09-19 07:46:46.409 262 15640.95 393.80 53090.22 88888.00 2019-09-19 07:46:46.909 262 15640.96 393.78 53090.22 88888.00 2019-09-19 07:46:47.409 262 15640.99 393.77 53090.20 88888.00 2019-09-19 07:46:47.909 262 15640.95 393.76 53090.12 88888.00 2019-09-19 07:46:48.409 262 15641.01 393.75 53090.13 88888.00 2019-09-19 07:46:48.909 262 15641.01 393.69 53090.10 88888.00 2019-09-19 07:46:49.409 262 15640.99 393.70 53090.05 88888.00 2019-09-19 07:46:49.909 262 15640.99 393.67 53090.00 88888.00 2019-09-19 07:46:50.409 262 15641.00 393.67 53090.00 88888.00 2019-09-19 07:46:50.909 262 15641.04 393.67 53089.97 88888.00 2019-09-19 07:46:51.409 262 15641.05 393.66 53089.93 88888.00 2019-09-19 07:46:51.909 262 15641.09 393.61 53089.88 88888.00 2019-09-19 07:46:52.409 262 15641.07 393.61 53089.84 88888.00 2019-09-19 07:46:53.409 262 15641.09 393.57 53089.75 88888.00 2019-09-19 07:46:53.909 262 15641.10 393.54 53089.72 88888.00 2019-09-19 07:46:54.409 262 15641.07 393.52 53089.73 88888.00 2019-09-19 07:46:54.909 262 15641.05 393.54 53089.74 88888.00 2019-09-19 07:46:55.409 262 15641.06 393.51 53089.74 88888.00 2019-09-19 07:46:55.909 262 15641.08 393.46 53089.70 88888.00 2019-09-19 07:46:56.409 262 15641.11 393.46 53089.67 88888.00 2019-09-19 07:46:56.909 262 15641.16 393.48 53089.64 88888.00 2019-09-19 07:46:57.409 262 15641.18 393.48 53089.63 88888.00 2019-09-19 07:46:57.909 262 15641.19 393.45 53089.60 88888.00 2019-09-19 07:46:58.409 262 15641.19 393.40 53089.55 88888.00 2019-09-19 07:46:58.909 262 15641.18 393.41 53089.58 88888.00 2019-09-19 07:46:59.409 262 15641.22 393.44 53089.63 88888.00 2019-09-19 07:46:59.909 262 15641.24 393.40 53089.62 88888.00 2019-09-19 07:47:00.409 262 15641.20 393.36 53089.64 88888.00 2019-09-19 07:47:00.909 262 15641.28 393.33 53089.65 88888.00 2019-09-19 07:47:01.409 262 15641.33 393.35 53089.63 88888.00 2019-09-19 07:47:01.909 262 15641.34 393.36 53089.59 88888.00 2019-09-19 07:47:02.409 262 15641.33 393.37 53089.59 88888.00 2019-09-19 07:47:02.909 262 15641.33 393.37 53089.59 88888.00 2019-09-19 07:47:03.409 262 15641.34 393.34 53089.59 88888.00 2019-09-19 07:47:03.909 262 15641.32 393.32 53089.62 88888.00 2019-09-19 07:47:04.409 262 15641.33 393.34 53089.62 88888.00 2019-09-19 07:47:04.909 262 15641.35 393.36 53089.62 88888.00 2019-09-19 07:47:05.409 262 15641.38 393.38 53089.65 88888.00 2019-09-19 07:47:05.909 262 15641.40 393.40 53089.65 88888.00 2019-09-19 07:47:06.409 262 15641.41 393.41 53089.67 88888.00 2019-09-19 07:47:06.909 262 15641.43 393.40 53089.65 88888.00 2019-09-19 07:47:07.409 262 15641.46 393.36 53089.63 88888.00 2019-09-19 07:47:07.909 262 15641.47 393.35 53089.62 88888.00 2019-09-19 07:47:08.409 262 15641.50 393.41 53089.69 88888.00 2019-09-19 07:47:08.909 262 15641.50 393.42 53089.72 88888.00 2019-09-19 07:47:09.409 262 15641.49 393.40 53089.70 88888.00 2019-09-19 07:47:09.909 262 15641.51 393.40 53089.71 88888.00 2019-09-19 07:47:10.409 262 15641.50 393.42 53089.72 88888.00 2019-09-19 07:47:10.909 262 15641.46 393.46 53089.79 88888.00 2019-09-19 07:47:11.409 262 15641.51 393.45 53089.74 88888.00 2019-09-19 07:47:11.909 262 15641.51 393.43 53089.79 88888.00 2019-09-19 07:47:12.409 262 15641.50 393.43 53089.81 88888.00 2019-09-19 07:47:12.909 262 15641.50 393.44 53089.83 88888.00 2019-09-19 07:47:13.409 262 15641.52 393.43 53089.87 88888.00 2019-09-19 07:47:13.909 262 15641.52 393.45 53089.86 88888.00 2019-09-19 07:47:14.409 262 15641.55 393.45 53089.87 88888.00 2019-09-19 07:47:14.909 262 15641.55 393.43 53089.87 88888.00 2019-09-19 07:47:15.409 262 15641.55 393.45 53089.87 88888.00 2019-09-19 07:47:15.909 262 15641.53 393.45 53089.93 88888.00 2019-09-19 07:47:16.409 262 15641.55 393.49 53089.90 88888.00 2019-09-19 07:47:16.909 262 15641.56 393.49 53089.92 88888.00 2019-09-19 07:47:17.409 262 15641.56 393.50 53089.96 88888.00 2019-09-19 07:47:17.909 262 15641.59 393.49 53090.00 88888.00 2019-09-19 07:47:18.409 262 15641.54 393.49 53089.99 88888.00 2019-09-19 07:47:18.909 262 15641.58 393.52 53090.01 88888.00 2019-09-19 07:47:19.409 262 15641.58 393.58 53090.06 88888.00 2019-09-19 07:47:19.909 262 15641.61 393.57 53090.09 88888.00 2019-09-19 07:47:20.409 262 15641.61 393.58 53090.11 88888.00 2019-09-19 07:47:20.909 262 15641.62 393.59 53090.13 88888.00 2019-09-19 07:47:21.409 262 15641.65 393.59 53090.19 88888.00 2019-09-19 07:47:21.909 262 15641.64 393.60 53090.22 88888.00 2019-09-19 07:47:22.409 262 15641.65 393.62 53090.21 88888.00 2019-09-19 07:47:22.909 262 15641.61 393.66 53090.19 88888.00 2019-09-19 07:47:23.409 262 15641.60 393.66 53090.26 88888.00 2019-09-19 07:47:23.909 262 15641.62 393.67 53090.27 88888.00 2019-09-19 07:47:24.409 262 15641.65 393.68 53090.29 88888.00 2019-09-19 07:47:24.909 262 15641.64 393.69 53090.26 88888.00 2019-09-19 07:47:25.409 262 15641.64 393.70 53090.30 88888.00 2019-09-19 07:47:25.909 262 15641.62 393.67 53090.34 88888.00 2019-09-19 07:47:26.409 262 15641.62 393.67 53090.40 88888.00 2019-09-19 07:47:26.909 262 15641.65 393.72 53090.42 88888.00 2019-09-19 07:47:27.409 262 15641.62 393.77 53090.40 88888.00 2019-09-19 07:47:27.909 262 15641.61 393.78 53090.37 88888.00 2019-09-19 07:47:28.409 262 15641.63 393.79 53090.41 88888.00 2019-09-19 07:47:28.909 262 15641.63 393.83 53090.47 88888.00 2019-09-19 07:47:29.409 262 15641.62 393.81 53090.46 88888.00 2019-09-19 07:47:29.909 262 15641.67 393.83 53090.49 88888.00 2019-09-19 07:47:30.409 262 15641.68 393.86 53090.50 88888.00 2019-09-19 07:47:30.909 262 15641.65 393.87 53090.52 88888.00 2019-09-19 07:47:31.409 262 15641.65 393.86 53090.59 88888.00 2019-09-19 07:47:31.909 262 15641.67 393.87 53090.60 88888.00 2019-09-19 07:47:32.409 262 15641.62 393.95 53090.63 88888.00 2019-09-19 07:47:32.909 262 15641.61 393.96 53090.69 88888.00 2019-09-19 07:47:33.409 262 15641.61 393.93 53090.72 88888.00 2019-09-19 07:47:33.909 262 15641.61 393.93 53090.72 88888.00 2019-09-19 07:47:34.409 262 15641.61 393.97 53090.76 88888.00 2019-09-19 07:47:34.909 262 15641.61 394.07 53090.79 88888.00 2019-09-19 07:47:35.409 262 15641.63 394.14 53090.77 88888.00 2019-09-19 07:47:35.909 262 15641.65 394.15 53090.80 88888.00 2019-09-19 07:47:36.409 262 15641.65 394.14 53090.81 88888.00 2019-09-19 07:47:36.909 262 15641.67 394.20 53090.87 88888.00 2019-09-19 07:47:37.409 262 15641.69 394.20 53090.88 88888.00 2019-09-19 07:47:37.909 262 15641.71 394.21 53090.87 88888.00 2019-09-19 07:47:38.409 262 15641.67 394.22 53090.88 88888.00 2019-09-19 07:47:38.909 262 15641.62 394.22 53090.93 88888.00 2019-09-19 07:47:39.409 262 15641.56 394.21 53090.93 88888.00 2019-09-19 07:47:39.909 262 15641.53 394.24 53090.95 88888.00 2019-09-19 07:47:40.409 262 15641.56 394.31 53090.97 88888.00 2019-09-19 07:47:40.909 262 15641.58 394.33 53090.96 88888.00 2019-09-19 07:47:41.409 262 15641.56 394.37 53091.00 88888.00 2019-09-19 07:47:41.909 262 15641.53 394.41 53091.04 88888.00 2019-09-19 07:47:42.909 262 15641.55 394.48 53091.03 88888.00 2019-09-19 07:47:43.409 262 15641.50 394.48 53091.06 88888.00 2019-09-19 07:47:43.909 262 15641.53 394.50 53091.12 88888.00 2019-09-19 07:47:44.909 262 15641.51 394.49 53091.15 88888.00 2019-09-19 07:47:45.409 262 15641.52 394.49 53091.15 88888.00 2019-09-19 07:47:45.909 262 15641.50 394.54 53091.20 88888.00 2019-09-19 07:47:46.409 262 15641.50 394.54 53091.17 88888.00 2019-09-19 07:47:46.909 262 15641.49 394.54 53091.18 88888.00 2019-09-19 07:47:47.409 262 15641.46 394.58 53091.22 88888.00 2019-09-19 07:47:47.909 262 15641.43 394.70 53091.26 88888.00 2019-09-19 07:47:48.409 262 15641.44 394.70 53091.28 88888.00 2019-09-19 07:47:48.909 262 15641.41 394.70 53091.31 88888.00 2019-09-19 07:47:49.409 262 15641.40 394.72 53091.38 88888.00 2019-09-19 07:47:49.909 262 15641.40 394.73 53091.38 88888.00 2019-09-19 07:47:50.409 262 15641.41 394.73 53091.37 88888.00 2019-09-19 07:47:50.909 262 15641.36 394.75 53091.38 88888.00 2019-09-19 07:47:51.409 262 15641.40 394.80 53091.38 88888.00 2019-09-19 07:47:51.909 262 15641.42 394.81 53091.38 88888.00 2019-09-19 07:47:52.409 262 15641.35 394.83 53091.35 88888.00 2019-09-19 07:47:52.909 262 15641.31 394.84 53091.34 88888.00 2019-09-19 07:47:53.409 262 15641.32 394.83 53091.36 88888.00 2019-09-19 07:47:53.909 262 15641.32 394.82 53091.42 88888.00 2019-09-19 07:47:54.409 262 15641.28 394.85 53091.41 88888.00 2019-09-19 07:47:54.909 262 15641.31 394.92 53091.34 88888.00 2019-09-19 07:47:55.409 262 15641.29 394.93 53091.33 88888.00 2019-09-19 07:47:55.909 262 15641.27 394.93 53091.33 88888.00 2019-09-19 07:47:56.409 262 15641.29 394.97 53091.34 88888.00 2019-09-19 07:47:56.909 262 15641.24 394.95 53091.33 88888.00 2019-09-19 07:47:57.409 262 15641.26 394.93 53091.34 88888.00 2019-09-19 07:47:57.909 262 15641.23 394.93 53091.37 88888.00 2019-09-19 07:47:58.409 262 15641.24 394.93 53091.38 88888.00 2019-09-19 07:47:58.909 262 15641.22 394.95 53091.40 88888.00 2019-09-19 07:47:59.409 262 15641.23 394.96 53091.41 88888.00 2019-09-19 07:47:59.909 262 15641.25 394.96 53091.46 88888.00 2019-09-19 07:48:00.409 262 15641.22 394.98 53091.43 88888.00 2019-09-19 07:48:00.909 262 15641.20 394.98 53091.48 88888.00 2019-09-19 07:48:01.409 262 15641.19 395.02 53091.47 88888.00 2019-09-19 07:48:01.909 262 15641.22 395.00 53091.45 88888.00 2019-09-19 07:48:02.409 262 15641.20 395.05 53091.43 88888.00 2019-09-19 07:48:02.909 262 15641.17 395.05 53091.45 88888.00 2019-09-19 07:48:03.409 262 15641.14 395.06 53091.49 88888.00 2019-09-19 07:48:03.909 262 15641.15 395.07 53091.46 88888.00 2019-09-19 07:48:04.409 262 15641.10 395.06 53091.46 88888.00 2019-09-19 07:48:04.909 262 15641.07 395.11 53091.46 88888.00 2019-09-19 07:48:05.409 262 15641.04 395.09 53091.49 88888.00 2019-09-19 07:48:06.409 262 15641.10 395.15 53091.45 88888.00 2019-09-19 07:48:06.909 262 15641.10 395.18 53091.43 88888.00 2019-09-19 07:48:07.409 262 15641.09 395.24 53091.42 88888.00 2019-09-19 07:48:07.909 262 15641.06 395.22 53091.41 88888.00 2019-09-19 07:48:08.409 262 15641.02 395.19 53091.42 88888.00 2019-09-19 07:48:08.909 262 15641.05 395.16 53091.42 88888.00 2019-09-19 07:48:09.409 262 15641.06 395.10 53091.40 88888.00 2019-09-19 07:48:09.909 262 15641.06 395.13 53091.32 88888.00 2019-09-19 07:48:10.409 262 15641.00 395.14 53091.30 88888.00 2019-09-19 07:48:10.909 262 15641.06 395.15 53091.33 88888.00 2019-09-19 07:48:11.409 262 15641.08 395.11 53091.33 88888.00 2019-09-19 07:48:11.909 262 15641.02 395.11 53091.30 88888.00 2019-09-19 07:48:12.409 262 15641.02 395.11 53091.31 88888.00 2019-09-19 07:48:12.909 262 15641.02 395.10 53091.29 88888.00 2019-09-19 07:48:13.409 262 15641.04 395.10 53091.29 88888.00 2019-09-19 07:48:13.909 262 15641.04 395.14 53091.31 88888.00 2019-09-19 07:48:14.409 262 15641.04 395.14 53091.31 88888.00 2019-09-19 07:48:14.909 262 15641.01 395.13 53091.26 88888.00 2019-09-19 07:48:15.409 262 15641.02 395.10 53091.25 88888.00 2019-09-19 07:48:15.909 262 15641.00 395.08 53091.24 88888.00 2019-09-19 07:48:16.409 262 15640.99 395.08 53091.20 88888.00 2019-09-19 07:48:16.909 262 15640.97 395.09 53091.22 88888.00 2019-09-19 07:48:17.409 262 15640.90 395.07 53091.29 88888.00 2019-09-19 07:48:17.909 262 15640.91 395.07 53091.29 88888.00 2019-09-19 07:48:18.409 262 15640.89 395.09 53091.21 88888.00 2019-09-19 07:48:18.909 262 15640.90 395.07 53091.20 88888.00 2019-09-19 07:48:19.409 262 15640.98 395.02 53091.17 88888.00 2019-09-19 07:48:19.909 262 15640.95 395.02 53091.17 88888.00 2019-09-19 07:48:20.409 262 15640.90 395.02 53091.13 88888.00 2019-09-19 07:48:20.909 262 15640.91 395.04 53091.15 88888.00 2019-09-19 07:48:21.409 262 15640.93 395.06 53091.16 88888.00 2019-09-19 07:48:21.909 262 15640.92 395.02 53091.17 88888.00 2019-09-19 07:48:22.409 262 15640.96 394.99 53091.18 88888.00 2019-09-19 07:48:22.909 262 15640.92 394.97 53091.16 88888.00 2019-09-19 07:48:23.409 262 15640.87 394.96 53091.15 88888.00 2019-09-19 07:48:23.909 262 15640.89 394.97 53091.13 88888.00 2019-09-19 07:48:24.409 262 15640.93 394.98 53091.14 88888.00 2019-09-19 07:48:24.909 262 15640.95 394.97 53091.11 88888.00 2019-09-19 07:48:25.409 262 15640.92 394.96 53091.14 88888.00 2019-09-19 07:48:25.909 262 15640.93 394.95 53091.13 88888.00 2019-09-19 07:48:26.409 262 15640.89 394.93 53091.14 88888.00 2019-09-19 07:48:26.909 262 15640.95 394.93 53091.13 88888.00 2019-09-19 07:48:27.409 262 15640.96 394.93 53091.13 88888.00 2019-09-19 07:48:27.909 262 15640.93 394.91 53091.14 88888.00 2019-09-19 07:48:28.409 262 15640.96 394.87 53091.13 88888.00 2019-09-19 07:48:28.909 262 15640.96 394.92 53091.13 88888.00 2019-09-19 07:48:29.409 262 15640.98 394.89 53091.16 88888.00 2019-09-19 07:48:29.909 262 15641.01 394.89 53091.17 88888.00 2019-09-19 07:48:30.409 262 15641.04 394.88 53091.14 88888.00 2019-09-19 07:48:30.909 262 15641.05 394.92 53091.13 88888.00 2019-09-19 07:48:31.409 262 15641.02 394.91 53091.12 88888.00 2019-09-19 07:48:31.909 262 15641.05 394.93 53091.07 88888.00 2019-09-19 07:48:32.409 262 15641.07 394.95 53091.06 88888.00 2019-09-19 07:48:32.909 262 15641.07 394.93 53091.00 88888.00 2019-09-19 07:48:33.409 262 15641.07 394.91 53091.01 88888.00 2019-09-19 07:48:33.909 262 15641.09 394.90 53091.02 88888.00 2019-09-19 07:48:34.409 262 15641.07 394.88 53091.04 88888.00 2019-09-19 07:48:34.909 262 15641.08 394.84 53091.07 88888.00 2019-09-19 07:48:35.409 262 15641.08 394.87 53091.09 88888.00 2019-09-19 07:48:35.909 262 15641.10 394.85 53091.06 88888.00 2019-09-19 07:48:36.409 262 15641.07 394.88 53091.06 88888.00 2019-09-19 07:48:36.909 262 15641.11 394.89 53091.04 88888.00 2019-09-19 07:48:37.910 262 15641.09 394.92 53091.01 88888.00 2019-09-19 07:48:38.410 262 15641.14 394.93 53091.00 88888.00 2019-09-19 07:48:38.910 262 15641.13 394.91 53090.97 88888.00 2019-09-19 07:48:39.410 262 15641.13 394.89 53090.92 88888.00 2019-09-19 07:48:39.910 262 15641.16 394.89 53090.95 88888.00 2019-09-19 07:48:40.410 262 15641.17 394.88 53090.93 88888.00 2019-09-19 07:48:40.910 262 15641.18 394.89 53090.92 88888.00 2019-09-19 07:48:41.410 262 15641.18 394.88 53090.94 88888.00 2019-09-19 07:48:41.910 262 15641.17 394.85 53090.91 88888.00 2019-09-19 07:48:42.410 262 15641.19 394.89 53090.93 88888.00 2019-09-19 07:48:42.910 262 15641.20 394.89 53090.96 88888.00 2019-09-19 07:48:43.410 262 15641.17 394.89 53090.93 88888.00 2019-09-19 07:48:43.910 262 15641.17 394.95 53090.94 88888.00 2019-09-19 07:48:44.410 262 15641.22 394.98 53090.95 88888.00 2019-09-19 07:48:44.910 262 15641.23 394.92 53091.00 88888.00 2019-09-19 07:48:45.910 262 15641.27 394.93 53091.04 88888.00 2019-09-19 07:48:46.410 262 15641.25 394.93 53090.97 88888.00 2019-09-19 07:48:46.910 262 15641.28 394.93 53090.93 88888.00 2019-09-19 07:48:47.410 262 15641.28 394.96 53090.85 88888.00 2019-09-19 07:48:47.910 262 15641.33 394.97 53090.86 88888.00 2019-09-19 07:48:48.410 262 15641.34 394.97 53090.88 88888.00 2019-09-19 07:48:48.910 262 15641.34 394.95 53090.90 88888.00 2019-09-19 07:48:49.410 262 15641.36 394.95 53090.89 88888.00 2019-09-19 07:48:49.910 262 15641.37 394.97 53090.96 88888.00 2019-09-19 07:48:50.410 262 15641.43 394.98 53090.94 88888.00 2019-09-19 07:48:50.910 262 15641.43 395.01 53090.91 88888.00 2019-09-19 07:48:51.410 262 15641.43 395.02 53090.89 88888.00 2019-09-19 07:48:51.910 262 15641.49 395.04 53090.88 88888.00 2019-09-19 07:48:52.410 262 15641.53 395.01 53090.87 88888.00 2019-09-19 07:48:52.910 262 15641.52 395.04 53090.95 88888.00 2019-09-19 07:48:53.410 262 15641.50 395.01 53090.92 88888.00 2019-09-19 07:48:53.910 262 15641.54 395.02 53090.90 88888.00 2019-09-19 07:48:54.410 262 15641.53 395.05 53090.89 88888.00 2019-09-19 07:48:54.910 262 15641.51 395.09 53090.88 88888.00 2019-09-19 07:48:55.410 262 15641.53 395.09 53090.88 88888.00 2019-09-19 07:48:55.910 262 15641.55 395.11 53090.89 88888.00 2019-09-19 07:48:56.410 262 15641.54 395.10 53090.88 88888.00 2019-09-19 07:48:56.910 262 15641.60 395.14 53090.83 88888.00 2019-09-19 07:48:57.410 262 15641.67 395.14 53090.86 88888.00 2019-09-19 07:48:57.910 262 15641.71 395.13 53090.88 88888.00 2019-09-19 07:48:58.410 262 15641.70 395.14 53090.87 88888.00 2019-09-19 07:48:58.910 262 15641.71 395.13 53090.88 88888.00 2019-09-19 07:48:59.410 262 15641.75 395.14 53090.92 88888.00 2019-09-19 07:48:59.910 262 15641.74 395.11 53090.92 88888.00 2019-09-19 07:49:00.410 262 15641.79 395.11 53090.87 88888.00 2019-09-19 07:49:00.910 262 15641.79 395.11 53090.83 88888.00 2019-09-19 07:49:01.410 262 15641.83 395.11 53090.79 88888.00 2019-09-19 07:49:01.910 262 15641.86 395.13 53090.79 88888.00 2019-09-19 07:49:02.410 262 15641.86 395.16 53090.83 88888.00 2019-09-19 07:49:02.910 262 15641.83 395.15 53090.82 88888.00 2019-09-19 07:49:03.410 262 15641.86 395.13 53090.80 88888.00 2019-09-19 07:49:03.910 262 15641.90 395.13 53090.76 88888.00 2019-09-19 07:49:04.410 262 15641.91 395.14 53090.80 88888.00 2019-09-19 07:49:04.910 262 15641.88 395.14 53090.77 88888.00 2019-09-19 07:49:05.410 262 15641.95 395.16 53090.79 88888.00 2019-09-19 07:49:05.910 262 15641.99 395.16 53090.79 88888.00 2019-09-19 07:49:06.410 262 15642.01 395.13 53090.77 88888.00 2019-09-19 07:49:06.910 262 15641.99 395.15 53090.79 88888.00 2019-09-19 07:49:07.410 262 15642.06 395.15 53090.77 88888.00 2019-09-19 07:49:07.910 262 15642.05 395.11 53090.76 88888.00 2019-09-19 07:49:08.410 262 15642.07 395.10 53090.72 88888.00 2019-09-19 07:49:08.910 262 15642.07 395.11 53090.72 88888.00 2019-09-19 07:49:09.410 262 15642.07 395.14 53090.77 88888.00 2019-09-19 07:49:09.910 262 15642.07 395.10 53090.79 88888.00 2019-09-19 07:49:10.410 262 15642.06 395.08 53090.79 88888.00 2019-09-19 07:49:10.910 262 15642.07 395.06 53090.77 88888.00 2019-09-19 07:49:11.410 262 15642.04 395.08 53090.79 88888.00 2019-09-19 07:49:11.910 262 15642.05 395.09 53090.79 88888.00 2019-09-19 07:49:12.410 262 15642.05 395.11 53090.79 88888.00 2019-09-19 07:49:12.910 262 15642.05 395.09 53090.73 88888.00 2019-09-19 07:49:13.410 262 15642.09 395.09 53090.70 88888.00 2019-09-19 07:49:13.910 262 15642.06 395.11 53090.71 88888.00 2019-09-19 07:49:14.410 262 15642.07 395.10 53090.71 88888.00 2019-09-19 07:49:14.910 262 15642.06 395.11 53090.71 88888.00 2019-09-19 07:49:15.410 262 15642.07 395.07 53090.70 88888.00 2019-09-19 07:49:15.910 262 15642.02 395.07 53090.75 88888.00 2019-09-19 07:49:16.410 262 15642.05 395.08 53090.80 88888.00 2019-09-19 07:49:16.910 262 15642.02 395.09 53090.77 88888.00 2019-09-19 07:49:17.410 262 15642.04 395.10 53090.74 88888.00 2019-09-19 07:49:17.910 262 15642.05 395.05 53090.71 88888.00 2019-09-19 07:49:18.410 262 15642.05 395.02 53090.71 88888.00 2019-09-19 07:49:18.910 262 15642.00 395.00 53090.71 88888.00 2019-09-19 07:49:19.410 262 15641.98 395.01 53090.77 88888.00 2019-09-19 07:49:19.910 262 15642.01 394.99 53090.82 88888.00 2019-09-19 07:49:20.410 262 15642.02 394.99 53090.81 88888.00 2019-09-19 07:49:20.910 262 15642.04 394.98 53090.81 88888.00 2019-09-19 07:49:21.410 262 15642.05 394.97 53090.77 88888.00 2019-09-19 07:49:21.910 262 15641.99 394.98 53090.79 88888.00 2019-09-19 07:49:22.410 262 15642.00 394.96 53090.80 88888.00 2019-09-19 07:49:22.910 262 15642.00 394.95 53090.76 88888.00 2019-09-19 07:49:23.410 262 15641.98 394.93 53090.71 88888.00 2019-09-19 07:49:23.910 262 15641.96 394.90 53090.72 88888.00 2019-09-19 07:49:24.410 262 15641.97 394.88 53090.67 88888.00 2019-09-19 07:49:24.910 262 15641.98 394.85 53090.67 88888.00 2019-09-19 07:49:25.410 262 15642.00 394.85 53090.68 88888.00 2019-09-19 07:49:25.910 262 15642.01 394.83 53090.71 88888.00 2019-09-19 07:49:26.410 262 15642.00 394.80 53090.68 88888.00 2019-09-19 07:49:26.910 262 15642.02 394.81 53090.62 88888.00 2019-09-19 07:49:27.410 262 15642.01 394.80 53090.62 88888.00 2019-09-19 07:49:27.910 262 15642.07 394.78 53090.64 88888.00 2019-09-19 07:49:28.410 262 15642.11 394.76 53090.61 88888.00 2019-09-19 07:49:28.910 262 15642.11 394.75 53090.54 88888.00 2019-09-19 07:49:29.410 262 15642.09 394.75 53090.60 88888.00 2019-09-19 07:49:29.910 262 15642.09 394.71 53090.57 88888.00 2019-09-19 07:49:30.410 262 15642.08 394.66 53090.53 88888.00 2019-09-19 07:49:30.910 262 15642.07 394.63 53090.46 88888.00 2019-09-19 07:49:31.410 262 15642.07 394.65 53090.46 88888.00 2019-09-19 07:49:31.910 262 15642.10 394.62 53090.47 88888.00 2019-09-19 07:49:32.410 262 15642.06 394.61 53090.47 88888.00 2019-09-19 07:49:32.910 262 15642.02 394.58 53090.42 88888.00 2019-09-19 07:49:33.410 262 15641.98 394.54 53090.43 88888.00 2019-09-19 07:49:33.910 262 15642.01 394.48 53090.46 88888.00 2019-09-19 07:49:34.410 262 15642.04 394.46 53090.44 88888.00 2019-09-19 07:49:34.910 262 15642.04 394.47 53090.42 88888.00 2019-09-19 07:49:35.410 262 15642.01 394.44 53090.45 88888.00 2019-09-19 07:49:35.910 262 15642.00 394.41 53090.46 88888.00 2019-09-19 07:49:36.410 262 15641.96 394.38 53090.40 88888.00 2019-09-19 07:49:36.910 262 15641.96 394.33 53090.40 88888.00 2019-09-19 07:49:37.410 262 15641.93 394.33 53090.44 88888.00 2019-09-19 07:49:37.910 262 15641.89 394.33 53090.33 88888.00 2019-09-19 07:49:38.410 262 15641.88 394.31 53090.33 88888.00 2019-09-19 07:49:38.910 262 15641.88 394.26 53090.31 88888.00 2019-09-19 07:49:39.410 262 15641.86 394.26 53090.29 88888.00 2019-09-19 07:49:39.910 262 15641.82 394.20 53090.24 88888.00 2019-09-19 07:49:40.410 262 15641.84 394.16 53090.24 88888.00 2019-09-19 07:49:40.910 262 15641.87 394.14 53090.23 88888.00 2019-09-19 07:49:41.410 262 15641.90 394.16 53090.23 88888.00 2019-09-19 07:49:41.910 262 15641.90 394.16 53090.22 88888.00 2019-09-19 07:49:42.410 262 15641.90 394.10 53090.24 88888.00 2019-09-19 07:49:42.910 262 15641.90 394.04 53090.21 88888.00 2019-09-19 07:49:43.410 262 15641.84 394.03 53090.19 88888.00 2019-09-19 07:49:43.910 262 15641.86 394.01 53090.14 88888.00 2019-09-19 07:49:44.410 262 15641.86 393.94 53090.12 88888.00 2019-09-19 07:49:44.910 262 15641.83 393.92 53090.10 88888.00 2019-09-19 07:49:45.410 262 15641.79 393.90 53090.05 88888.00 2019-09-19 07:49:45.910 262 15641.78 393.80 53090.05 88888.00 2019-09-19 07:49:46.410 262 15641.80 393.74 53090.05 88888.00 2019-09-19 07:49:46.910 262 15641.78 393.74 53090.09 88888.00 2019-09-19 07:49:47.410 262 15641.74 393.70 53090.08 88888.00 2019-09-19 07:49:47.910 262 15641.73 393.68 53090.07 88888.00 2019-09-19 07:49:48.410 262 15641.80 393.70 53090.01 88888.00 2019-09-19 07:49:48.910 262 15641.77 393.64 53089.96 88888.00 2019-09-19 07:49:49.410 262 15641.78 393.58 53089.93 88888.00 2019-09-19 07:49:49.910 262 15641.87 393.58 53089.88 88888.00 2019-09-19 07:49:50.910 262 15641.90 393.53 53089.89 88888.00 2019-09-19 07:49:51.410 262 15641.90 393.53 53089.86 88888.00 2019-09-19 07:49:51.910 262 15641.92 393.51 53089.81 88888.00 2019-09-19 07:49:52.410 262 15641.98 393.53 53089.75 88888.00 2019-09-19 07:49:52.910 262 15641.98 393.50 53089.74 88888.00 2019-09-19 07:49:53.410 262 15642.02 393.44 53089.73 88888.00 2019-09-19 07:49:53.910 262 15642.08 393.41 53089.70 88888.00 2019-09-19 07:49:54.410 262 15642.13 393.44 53089.70 88888.00 2019-09-19 07:49:54.910 262 15642.14 393.42 53089.70 88888.00 2019-09-19 07:49:55.410 262 15642.16 393.40 53089.70 88888.00 2019-09-19 07:49:55.910 262 15642.18 393.36 53089.71 88888.00 2019-09-19 07:49:56.410 262 15642.23 393.40 53089.72 88888.00 2019-09-19 07:49:56.910 262 15642.32 393.37 53089.75 88888.00 2019-09-19 07:49:57.410 262 15642.37 393.33 53089.76 88888.00 2019-09-19 07:49:57.910 262 15642.43 393.32 53089.79 88888.00 2019-09-19 07:49:58.410 262 15642.45 393.32 53089.82 88888.00 2019-09-19 07:49:58.910 262 15642.52 393.32 53089.83 88888.00 2019-09-19 07:49:59.410 262 15642.58 393.38 53089.83 88888.00 2019-09-19 07:49:59.910 262 15642.64 393.42 53089.87 88888.00 2019-09-19 07:50:00.410 262 15642.70 393.42 53089.92 88888.00 2019-09-19 07:50:00.910 262 15642.74 393.40 53089.90 88888.00 2019-09-19 07:50:01.410 262 15642.78 393.41 53089.86 88888.00 2019-09-19 07:50:01.910 262 15642.82 393.44 53089.89 88888.00 2019-09-19 07:50:02.410 262 15642.85 393.50 53089.93 88888.00 2019-09-19 07:50:02.910 262 15642.89 393.53 53089.95 88888.00 2019-09-19 07:50:03.410 262 15642.96 393.53 53089.99 88888.00 2019-09-19 07:50:03.910 262 15642.98 393.58 53090.00 88888.00 2019-09-19 07:50:04.410 262 15643.06 393.63 53090.01 88888.00 2019-09-19 07:50:04.910 262 15643.12 393.67 53090.01 88888.00 2019-09-19 07:50:05.410 262 15643.18 393.71 53090.06 88888.00 2019-09-19 07:50:05.910 262 15643.24 393.75 53090.07 88888.00 2019-09-19 07:50:06.410 262 15643.25 393.78 53090.07 88888.00 2019-09-19 07:50:06.910 262 15643.32 393.83 53090.12 88888.00 2019-09-19 07:50:07.410 262 15643.32 393.85 53090.12 88888.00 2019-09-19 07:50:07.910 262 15643.32 393.87 53090.16 88888.00 2019-09-19 07:50:08.410 262 15643.35 393.89 53090.20 88888.00 2019-09-19 07:50:08.910 262 15643.43 393.89 53090.29 88888.00 2019-09-19 07:50:09.410 262 15643.46 393.94 53090.34 88888.00 2019-09-19 07:50:09.910 262 15643.52 394.00 53090.39 88888.00 2019-09-19 07:50:10.410 262 15643.51 394.06 53090.39 88888.00 2019-09-19 07:50:10.910 262 15643.54 394.13 53090.44 88888.00 2019-09-19 07:50:11.410 262 15643.53 394.16 53090.48 88888.00 2019-09-19 07:50:11.910 262 15643.50 394.18 53090.56 88888.00 2019-09-19 07:50:12.410 262 15643.49 394.22 53090.56 88888.00 2019-09-19 07:50:12.910 262 15643.51 394.27 53090.63 88888.00 2019-09-19 07:50:13.410 262 15643.52 394.36 53090.69 88888.00 2019-09-19 07:50:13.910 262 15643.57 394.36 53090.73 88888.00 2019-09-19 07:50:14.410 262 15643.57 394.39 53090.74 88888.00 2019-09-19 07:50:14.910 262 15643.52 394.47 53090.75 88888.00 2019-09-19 07:50:15.410 262 15643.52 394.57 53090.81 88888.00 2019-09-19 07:50:15.910 262 15643.52 394.61 53090.85 88888.00 2019-09-19 07:50:16.410 262 15643.54 394.67 53090.91 88888.00 2019-09-19 07:50:16.910 262 15643.58 394.74 53090.92 88888.00 2019-09-19 07:50:17.410 262 15643.57 394.82 53091.00 88888.00 2019-09-19 07:50:17.910 262 15643.51 394.87 53091.05 88888.00 2019-09-19 07:50:18.410 262 15643.53 394.93 53091.11 88888.00 2019-09-19 07:50:18.910 262 15643.51 394.99 53091.16 88888.00 2019-09-19 07:50:19.410 262 15643.53 395.07 53091.23 88888.00 2019-09-19 07:50:19.910 262 15643.50 395.08 53091.25 88888.00 2019-09-19 07:50:20.410 262 15643.50 395.11 53091.24 88888.00 2019-09-19 07:50:20.910 262 15643.50 395.18 53091.24 88888.00 2019-09-19 07:50:21.410 262 15643.46 395.24 53091.28 88888.00 2019-09-19 07:50:21.910 262 15643.46 395.27 53091.37 88888.00 2019-09-19 07:50:22.410 262 15643.44 395.36 53091.45 88888.00 2019-09-19 07:50:22.910 262 15643.42 395.44 53091.47 88888.00 2019-09-19 07:50:23.410 262 15643.36 395.51 53091.47 88888.00 2019-09-19 07:50:23.910 262 15643.27 395.57 53091.51 88888.00 2019-09-19 07:50:24.410 262 15643.28 395.60 53091.52 88888.00 2019-09-19 07:50:24.910 262 15643.28 395.65 53091.53 88888.00 2019-09-19 07:50:25.410 262 15643.22 395.67 53091.57 88888.00 2019-09-19 07:50:25.910 262 15643.21 395.75 53091.65 88888.00 2019-09-19 07:50:26.410 262 15643.21 395.79 53091.66 88888.00 2019-09-19 07:50:26.910 262 15643.17 395.86 53091.65 88888.00 2019-09-19 07:50:27.410 262 15643.13 395.91 53091.70 88888.00 2019-09-19 07:50:27.910 262 15643.06 395.91 53091.75 88888.00 2019-09-19 07:50:28.410 262 15642.98 395.92 53091.74 88888.00 2019-09-19 07:50:28.910 262 15642.91 395.97 53091.72 88888.00 2019-09-19 07:50:29.410 262 15642.90 396.03 53091.75 88888.00 2019-09-19 07:50:29.910 262 15642.89 396.05 53091.80 88888.00 2019-09-19 07:50:30.410 262 15642.87 396.05 53091.81 88888.00 2019-09-19 07:50:30.910 262 15642.87 396.11 53091.77 88888.00 2019-09-19 07:50:31.410 262 15642.81 396.13 53091.78 88888.00 2019-09-19 07:50:32.410 262 15642.78 396.13 53091.77 88888.00 2019-09-19 07:50:32.910 262 15642.77 396.19 53091.81 88888.00 2019-09-19 07:50:33.410 262 15642.73 396.20 53091.78 88888.00 2019-09-19 07:50:33.910 262 15642.70 396.23 53091.77 88888.00 2019-09-19 07:50:34.410 262 15642.71 396.23 53091.75 88888.00 2019-09-19 07:50:34.910 262 15642.69 396.22 53091.81 88888.00 2019-09-19 07:50:35.410 262 15642.70 396.26 53091.81 88888.00 2019-09-19 07:50:35.910 262 15642.70 396.29 53091.76 88888.00 2019-09-19 07:50:36.410 262 15642.69 396.28 53091.73 88888.00 2019-09-19 07:50:36.910 262 15642.70 396.29 53091.71 88888.00 2019-09-19 07:50:37.410 262 15642.71 396.31 53091.75 88888.00 2019-09-19 07:50:37.910 262 15642.73 396.29 53091.75 88888.00 2019-09-19 07:50:38.410 262 15642.61 396.29 53091.73 88888.00 2019-09-19 07:50:38.910 262 15642.53 396.26 53091.71 88888.00 2019-09-19 07:50:39.410 262 15642.55 396.22 53091.68 88888.00 2019-09-19 07:50:39.910 262 15642.56 396.29 53091.66 88888.00 2019-09-19 07:50:40.410 262 15642.53 396.26 53091.67 88888.00 2019-09-19 07:50:40.910 262 15642.47 396.23 53091.63 88888.00 2019-09-19 07:50:41.410 262 15642.46 396.25 53091.63 88888.00 2019-09-19 07:50:42.410 262 15642.36 396.20 53091.62 88888.00 2019-09-19 07:50:42.910 262 15642.33 396.14 53091.54 88888.00 2019-09-19 07:50:43.410 262 15642.31 396.11 53091.48 88888.00 2019-09-19 07:50:43.910 262 15642.32 396.08 53091.48 88888.00 2019-09-19 07:50:44.410 262 15642.28 396.04 53091.44 88888.00 2019-09-19 07:50:44.910 262 15642.24 396.04 53091.42 88888.00 2019-09-19 07:50:45.410 262 15642.22 396.03 53091.38 88888.00 2019-09-19 07:50:45.910 262 15642.25 396.00 53091.35 88888.00 2019-09-19 07:50:46.410 262 15642.24 395.99 53091.28 88888.00 2019-09-19 07:50:46.910 262 15642.18 395.95 53091.26 88888.00 2019-09-19 07:50:47.410 262 15642.14 395.93 53091.22 88888.00 2019-09-19 07:50:47.910 262 15642.11 395.91 53091.18 88888.00 2019-09-19 07:50:48.410 262 15642.15 395.86 53091.16 88888.00 2019-09-19 07:50:48.910 262 15642.13 395.87 53091.13 88888.00 2019-09-19 07:50:49.410 262 15642.07 395.80 53091.09 88888.00 2019-09-19 07:50:49.910 262 15641.98 395.75 53091.05 88888.00 2019-09-19 07:50:50.410 262 15641.99 395.73 53091.00 88888.00 2019-09-19 07:50:50.910 262 15641.95 395.70 53090.99 88888.00 2019-09-19 07:50:51.410 262 15641.91 395.66 53090.94 88888.00 2019-09-19 07:50:51.910 262 15641.90 395.62 53090.89 88888.00 2019-09-19 07:50:52.410 262 15641.88 395.61 53090.83 88888.00 2019-09-19 07:50:52.910 262 15641.87 395.52 53090.84 88888.00 2019-09-19 07:50:53.410 262 15641.79 395.48 53090.79 88888.00 2019-09-19 07:50:53.910 262 15641.77 395.43 53090.73 88888.00 2019-09-19 07:50:54.410 262 15641.70 395.40 53090.66 88888.00 2019-09-19 07:50:54.910 262 15641.64 395.35 53090.59 88888.00 2019-09-19 07:50:55.410 262 15641.62 395.28 53090.53 88888.00 2019-09-19 07:50:55.910 262 15641.55 395.17 53090.47 88888.00 2019-09-19 07:50:56.410 262 15641.53 395.10 53090.42 88888.00 2019-09-19 07:50:56.910 262 15641.46 395.05 53090.43 88888.00 2019-09-19 07:50:57.410 262 15641.35 394.97 53090.42 88888.00 2019-09-19 07:50:57.910 262 15641.36 394.93 53090.35 88888.00 2019-09-19 07:50:58.410 262 15641.37 394.84 53090.29 88888.00 2019-09-19 07:50:58.910 262 15641.28 394.79 53090.25 88888.00 2019-09-19 07:50:59.410 262 15641.16 394.74 53090.21 88888.00 2019-09-19 07:50:59.910 262 15641.11 394.70 53090.15 88888.00 2019-09-19 07:51:00.410 262 15641.10 394.61 53090.15 88888.00 2019-09-19 07:51:00.910 262 15641.07 394.52 53090.11 88888.00 2019-09-19 07:51:01.410 262 15640.98 394.45 53090.11 88888.00 2019-09-19 07:51:01.910 262 15640.92 394.38 53090.07 88888.00 2019-09-19 07:51:02.410 262 15640.89 394.31 53089.96 88888.00 2019-09-19 07:51:02.910 262 15640.84 394.22 53089.89 88888.00 2019-09-19 07:51:03.410 262 15640.79 394.14 53089.86 88888.00 2019-09-19 07:51:03.910 262 15640.73 394.09 53089.82 88888.00 2019-09-19 07:51:04.410 262 15640.70 394.02 53089.82 88888.00 2019-09-19 07:51:04.910 262 15640.62 393.95 53089.82 88888.00 2019-09-19 07:51:05.410 262 15640.54 393.85 53089.83 88888.00 2019-09-19 07:51:05.910 262 15640.47 393.78 53089.75 88888.00 2019-09-19 07:51:06.410 262 15640.45 393.74 53089.75 88888.00 2019-09-19 07:51:06.910 262 15640.42 393.70 53089.70 88888.00 2019-09-19 07:51:07.410 262 15640.36 393.60 53089.70 88888.00 2019-09-19 07:51:07.910 262 15640.32 393.58 53089.68 88888.00 2019-09-19 07:51:08.410 262 15640.27 393.52 53089.63 88888.00 2019-09-19 07:51:08.910 262 15640.28 393.43 53089.64 88888.00 2019-09-19 07:51:09.410 262 15640.24 393.38 53089.64 88888.00 2019-09-19 07:51:09.910 262 15640.17 393.34 53089.60 88888.00 2019-09-19 07:51:10.410 262 15640.18 393.29 53089.55 88888.00 2019-09-19 07:51:10.910 262 15640.15 393.23 53089.55 88888.00 2019-09-19 07:51:11.410 262 15640.09 393.18 53089.53 88888.00 2019-09-19 07:51:11.910 262 15640.11 393.11 53089.46 88888.00 2019-09-19 07:51:12.410 262 15640.08 393.01 53089.44 88888.00 2019-09-19 07:51:12.910 262 15640.06 392.94 53089.46 88888.00 2019-09-19 07:51:13.910 262 15640.09 392.81 53089.41 88888.00 2019-09-19 07:51:14.410 262 15640.15 392.75 53089.38 88888.00 2019-09-19 07:51:14.910 262 15640.12 392.72 53089.38 88888.00 2019-09-19 07:51:15.410 262 15640.08 392.65 53089.35 88888.00 2019-09-19 07:51:15.910 262 15640.10 392.55 53089.34 88888.00 2019-09-19 07:51:16.410 262 15640.14 392.47 53089.32 88888.00 2019-09-19 07:51:16.910 262 15640.12 392.39 53089.30 88888.00 2019-09-19 07:51:17.410 262 15640.09 392.33 53089.28 88888.00 2019-09-19 07:51:17.910 262 15640.15 392.27 53089.23 88888.00 2019-09-19 07:51:18.410 262 15640.17 392.22 53089.23 88888.00 2019-09-19 07:51:18.910 262 15640.18 392.17 53089.22 88888.00 2019-09-19 07:51:19.410 262 15640.26 392.11 53089.21 88888.00 2019-09-19 07:51:19.910 262 15640.27 392.06 53089.16 88888.00 2019-09-19 07:51:20.410 262 15640.32 392.03 53089.13 88888.00 2019-09-19 07:51:20.910 262 15640.37 391.97 53089.18 88888.00 2019-09-19 07:51:21.910 262 15640.46 391.86 53089.16 88888.00 2019-09-19 07:51:22.410 262 15640.50 391.77 53089.14 88888.00 2019-09-19 07:51:22.910 262 15640.57 391.73 53089.14 88888.00 2019-09-19 07:51:23.410 262 15640.63 391.72 53089.15 88888.00 2019-09-19 07:51:23.910 262 15640.69 391.68 53089.15 88888.00 2019-09-19 07:51:24.410 262 15640.77 391.67 53089.16 88888.00 2019-09-19 07:51:24.910 262 15640.87 391.62 53089.15 88888.00 2019-09-19 07:51:25.410 262 15640.88 391.58 53089.14 88888.00 2019-09-19 07:51:25.910 262 15640.92 391.52 53089.19 88888.00 2019-09-19 07:51:26.410 262 15641.02 391.47 53089.19 88888.00 2019-09-19 07:51:26.910 262 15641.05 391.38 53089.21 88888.00 2019-09-19 07:51:27.410 262 15641.09 391.36 53089.23 88888.00 2019-09-19 07:51:27.910 262 15641.14 391.36 53089.27 88888.00 2019-09-19 07:51:28.410 262 15641.15 391.35 53089.23 88888.00 2019-09-19 07:51:28.910 262 15641.23 391.33 53089.20 88888.00 2019-09-19 07:51:29.410 262 15641.25 391.27 53089.25 88888.00 2019-09-19 07:51:29.910 262 15641.28 391.27 53089.31 88888.00 2019-09-19 07:51:30.410 262 15641.31 391.24 53089.28 88888.00 2019-09-19 07:51:30.910 262 15641.31 391.19 53089.29 88888.00 2019-09-19 07:51:31.410 262 15641.36 391.17 53089.35 88888.00 2019-09-19 07:51:31.910 262 15641.34 391.16 53089.34 88888.00 2019-09-19 07:51:32.410 262 15641.34 391.11 53089.39 88888.00 2019-09-19 07:51:32.910 262 15641.35 391.12 53089.34 88888.00 2019-09-19 07:51:33.410 262 15641.34 391.13 53089.34 88888.00 2019-09-19 07:51:33.910 262 15641.38 391.12 53089.38 88888.00 2019-09-19 07:51:34.410 262 15641.38 391.09 53089.45 88888.00 2019-09-19 07:51:34.910 262 15641.44 391.02 53089.47 88888.00 2019-09-19 07:51:35.410 262 15641.43 391.03 53089.48 88888.00 2019-09-19 07:51:35.910 262 15641.44 391.06 53089.49 88888.00 2019-09-19 07:51:36.410 262 15641.40 391.03 53089.48 88888.00 2019-09-19 07:51:36.910 262 15641.40 391.04 53089.52 88888.00 2019-09-19 07:51:37.410 262 15641.38 391.04 53089.59 88888.00 2019-09-19 07:51:37.910 262 15641.40 391.04 53089.67 88888.00 2019-09-19 07:51:38.410 262 15641.44 391.04 53089.67 88888.00 2019-09-19 07:51:38.910 262 15641.50 391.03 53089.68 88888.00 2019-09-19 07:51:39.410 262 15641.52 391.07 53089.67 88888.00 2019-09-19 07:51:39.910 262 15641.59 391.13 53089.70 88888.00 2019-09-19 07:51:40.410 262 15641.58 391.17 53089.74 88888.00 2019-09-19 07:51:40.910 262 15641.58 391.19 53089.75 88888.00 2019-09-19 07:51:41.410 262 15641.55 391.22 53089.73 88888.00 2019-09-19 07:51:41.910 262 15641.56 391.22 53089.74 88888.00 2019-09-19 07:51:42.410 262 15641.65 391.25 53089.81 88888.00 2019-09-19 07:51:42.910 262 15641.67 391.30 53089.79 88888.00 2019-09-19 07:51:43.410 262 15641.68 391.33 53089.82 88888.00 2019-09-19 07:51:43.910 262 15641.64 391.35 53089.88 88888.00 2019-09-19 07:51:44.410 262 15641.65 391.37 53089.95 88888.00 2019-09-19 07:51:45.410 262 15641.74 391.43 53090.06 88888.00 2019-09-19 07:51:45.910 262 15641.72 391.50 53090.02 88888.00 2019-09-19 07:51:46.410 262 15641.72 391.56 53090.06 88888.00 2019-09-19 07:51:46.910 262 15641.68 391.56 53090.14 88888.00 2019-09-19 07:51:47.410 262 15641.64 391.58 53090.19 88888.00 2019-09-19 07:51:47.910 262 15641.65 391.64 53090.24 88888.00 2019-09-19 07:51:48.410 262 15641.67 391.70 53090.26 88888.00 2019-09-19 07:51:48.910 262 15641.68 391.71 53090.27 88888.00 2019-09-19 07:51:49.410 262 15641.69 391.73 53090.31 88888.00 2019-09-19 07:51:49.910 262 15641.70 391.80 53090.34 88888.00 2019-09-19 07:51:50.410 262 15641.63 391.85 53090.37 88888.00 2019-09-19 07:51:50.910 262 15641.63 391.90 53090.34 88888.00 2019-09-19 07:51:51.410 262 15641.61 391.95 53090.32 88888.00 2019-09-19 07:51:51.910 262 15641.62 391.97 53090.37 88888.00 2019-09-19 07:51:52.410 262 15641.62 392.02 53090.44 88888.00 2019-09-19 07:51:52.910 262 15641.61 392.07 53090.47 88888.00 2019-09-19 07:51:53.410 262 15641.60 392.07 53090.50 88888.00 2019-09-19 07:51:53.910 262 15641.54 392.08 53090.50 88888.00 2019-09-19 07:51:54.410 262 15641.54 392.13 53090.53 88888.00 2019-09-19 07:51:54.910 262 15641.61 392.17 53090.60 88888.00 2019-09-19 07:51:55.410 262 15641.58 392.20 53090.62 88888.00 2019-09-19 07:51:55.910 262 15641.58 392.27 53090.59 88888.00 2019-09-19 07:51:56.410 262 15641.55 392.30 53090.62 88888.00 2019-09-19 07:51:56.910 262 15641.56 392.28 53090.60 88888.00 2019-09-19 07:51:57.410 262 15641.54 392.31 53090.59 88888.00 2019-09-19 07:51:57.910 262 15641.53 392.37 53090.57 88888.00 2019-09-19 07:51:58.410 262 15641.55 392.38 53090.54 88888.00 2019-09-19 07:51:58.910 262 15641.60 392.40 53090.56 88888.00 2019-09-19 07:51:59.410 262 15641.58 392.41 53090.54 88888.00 2019-09-19 07:51:59.910 262 15641.62 392.43 53090.52 88888.00 2019-09-19 07:52:00.410 262 15641.65 392.48 53090.59 88888.00 2019-09-19 07:52:00.910 262 15641.65 392.53 53090.61 88888.00 2019-09-19 07:52:01.410 262 15641.70 392.56 53090.62 88888.00 2019-09-19 07:52:01.910 262 15641.78 392.60 53090.62 88888.00 2019-09-19 07:52:02.410 262 15641.83 392.62 53090.56 88888.00 2019-09-19 07:52:02.910 262 15641.87 392.64 53090.53 88888.00 2019-09-19 07:52:03.410 262 15641.88 392.65 53090.60 88888.00 2019-09-19 07:52:03.910 262 15641.90 392.67 53090.62 88888.00 2019-09-19 07:52:04.410 262 15641.90 392.67 53090.59 88888.00 2019-09-19 07:52:04.910 262 15641.89 392.74 53090.60 88888.00 2019-09-19 07:52:05.410 262 15641.96 392.77 53090.57 88888.00 2019-09-19 07:52:05.910 262 15642.00 392.83 53090.55 88888.00 2019-09-19 07:52:06.410 262 15641.97 392.85 53090.54 88888.00 2019-09-19 07:52:06.910 262 15641.97 392.91 53090.52 88888.00 2019-09-19 07:52:07.410 262 15642.00 392.95 53090.51 88888.00 2019-09-19 07:52:07.910 262 15642.05 393.00 53090.50 88888.00 2019-09-19 07:52:08.410 262 15642.04 393.01 53090.50 88888.00 2019-09-19 07:52:08.910 262 15642.09 393.03 53090.52 88888.00 2019-09-19 07:52:09.410 262 15642.15 393.07 53090.52 88888.00 2019-09-19 07:52:09.910 262 15642.15 393.11 53090.50 88888.00 2019-09-19 07:52:10.410 262 15642.14 393.11 53090.54 88888.00 2019-09-19 07:52:10.910 262 15642.11 393.12 53090.54 88888.00 2019-09-19 07:52:11.410 262 15642.13 393.12 53090.53 88888.00 2019-09-19 07:52:11.910 262 15642.15 393.12 53090.54 88888.00 2019-09-19 07:52:12.410 262 15642.14 393.16 53090.57 88888.00 2019-09-19 07:52:12.910 262 15642.16 393.17 53090.56 88888.00 2019-09-19 07:52:13.410 262 15642.13 393.21 53090.55 88888.00 2019-09-19 07:52:13.910 262 15642.11 393.28 53090.52 88888.00 2019-09-19 07:52:14.410 262 15642.13 393.29 53090.49 88888.00 2019-09-19 07:52:14.910 262 15642.16 393.31 53090.48 88888.00 2019-09-19 07:52:15.410 262 15642.25 393.29 53090.44 88888.00 2019-09-19 07:52:15.910 262 15642.23 393.31 53090.41 88888.00 2019-09-19 07:52:16.410 262 15642.20 393.29 53090.40 88888.00 2019-09-19 07:52:16.910 262 15642.23 393.34 53090.41 88888.00 2019-09-19 07:52:17.410 262 15642.24 393.33 53090.42 88888.00 2019-09-19 07:52:17.910 262 15642.23 393.32 53090.41 88888.00 2019-09-19 07:52:18.410 262 15642.22 393.31 53090.37 88888.00 2019-09-19 07:52:18.910 262 15642.20 393.32 53090.32 88888.00 2019-09-19 07:52:19.410 262 15642.17 393.29 53090.30 88888.00 2019-09-19 07:52:19.910 262 15642.16 393.31 53090.25 88888.00 2019-09-19 07:52:20.410 262 15642.13 393.29 53090.19 88888.00 2019-09-19 07:52:20.910 262 15642.10 393.25 53090.17 88888.00 2019-09-19 07:52:21.410 262 15642.14 393.20 53090.15 88888.00 2019-09-19 07:52:21.910 262 15642.17 393.20 53090.13 88888.00 2019-09-19 07:52:22.410 262 15642.23 393.19 53090.11 88888.00 2019-09-19 07:52:22.910 262 15642.23 393.14 53090.07 88888.00 2019-09-19 07:52:23.410 262 15642.26 393.11 53090.06 88888.00 2019-09-19 07:52:23.910 262 15642.24 393.09 53090.07 88888.00 2019-09-19 07:52:24.410 262 15642.23 393.08 53090.01 88888.00 2019-09-19 07:52:24.910 262 15642.22 393.03 53089.95 88888.00 2019-09-19 07:52:25.410 262 15642.19 393.01 53089.94 88888.00 2019-09-19 07:52:25.910 262 15642.18 393.01 53089.90 88888.00 2019-09-19 07:52:27.411 262 15642.20 392.89 53089.78 88888.00 2019-09-19 07:52:27.911 262 15642.18 392.83 53089.79 88888.00 2019-09-19 07:52:28.411 262 15642.11 392.80 53089.71 88888.00 2019-09-19 07:52:28.911 262 15642.15 392.77 53089.63 88888.00 2019-09-19 07:52:29.411 262 15642.16 392.71 53089.61 88888.00 2019-09-19 07:52:29.911 262 15642.16 392.65 53089.56 88888.00 2019-09-19 07:52:30.411 262 15642.22 392.64 53089.55 88888.00 2019-09-19 07:52:30.911 262 15642.26 392.59 53089.56 88888.00 2019-09-19 07:52:31.411 262 15642.23 392.54 53089.44 88888.00 2019-09-19 07:52:31.911 262 15642.16 392.46 53089.35 88888.00 2019-09-19 07:52:32.411 262 15642.10 392.41 53089.31 88888.00 2019-09-19 07:52:32.911 262 15642.16 392.39 53089.28 88888.00 2019-09-19 07:52:33.411 262 15642.18 392.31 53089.31 88888.00 2019-09-19 07:52:33.911 262 15642.16 392.31 53089.32 88888.00 2019-09-19 07:52:34.911 262 15642.06 392.19 53089.26 88888.00 2019-09-19 07:52:35.411 262 15641.99 392.15 53089.25 88888.00 2019-09-19 07:52:35.911 262 15641.92 392.17 53089.22 88888.00 2019-09-19 07:52:36.411 262 15641.86 392.15 53089.16 88888.00 2019-09-19 07:52:36.911 262 15641.86 392.12 53089.12 88888.00 2019-09-19 07:52:37.411 262 15641.78 392.07 53089.14 88888.00 2019-09-19 07:52:37.911 262 15641.71 392.07 53089.13 88888.00 2019-09-19 07:52:38.411 262 15641.64 392.04 53089.09 88888.00 2019-09-19 07:52:38.911 262 15641.61 392.00 53089.09 88888.00 2019-09-19 07:52:39.411 262 15641.58 391.99 53089.11 88888.00 2019-09-19 07:52:39.911 262 15641.52 391.97 53089.09 88888.00 2019-09-19 07:52:40.411 262 15641.46 391.91 53089.11 88888.00 2019-09-19 07:52:40.911 262 15641.43 391.91 53089.11 88888.00 2019-09-19 07:52:41.411 262 15641.38 391.84 53089.07 88888.00 2019-09-19 07:52:41.911 262 15641.37 391.77 53089.02 88888.00 2019-09-19 07:52:42.411 262 15641.41 391.72 53089.05 88888.00 2019-09-19 07:52:42.911 262 15641.40 391.67 53088.99 88888.00 2019-09-19 07:52:43.411 262 15641.40 391.65 53088.96 88888.00 2019-09-19 07:52:43.911 262 15641.41 391.64 53089.04 88888.00 2019-09-19 07:52:44.411 262 15641.40 391.59 53089.03 88888.00 2019-09-19 07:52:44.911 262 15641.37 391.54 53088.98 88888.00 2019-09-19 07:52:45.411 262 15641.35 391.51 53088.96 88888.00 2019-09-19 07:52:45.911 262 15641.38 391.48 53088.93 88888.00 2019-09-19 07:52:46.411 262 15641.43 391.38 53088.94 88888.00 2019-09-19 07:52:46.911 262 15641.42 391.37 53088.94 88888.00 2019-09-19 07:52:47.411 262 15641.41 391.37 53088.96 88888.00 2019-09-19 07:52:47.911 262 15641.46 391.35 53088.98 88888.00 2019-09-19 07:52:48.411 262 15641.50 391.34 53089.01 88888.00 2019-09-19 07:52:48.911 262 15641.53 391.30 53088.98 88888.00 2019-09-19 07:52:49.411 262 15641.61 391.27 53088.95 88888.00 2019-09-19 07:52:49.911 262 15641.64 391.22 53088.98 88888.00 2019-09-19 07:52:50.411 262 15641.63 391.17 53088.96 88888.00 2019-09-19 07:52:50.911 262 15641.69 391.15 53088.94 88888.00 2019-09-19 07:52:51.411 262 15641.73 391.11 53088.94 88888.00 2019-09-19 07:52:51.911 262 15641.77 391.12 53088.94 88888.00 2019-09-19 07:52:52.411 262 15641.79 391.09 53088.94 88888.00 2019-09-19 07:52:52.911 262 15641.86 391.11 53088.98 88888.00 2019-09-19 07:52:53.411 262 15641.93 391.13 53089.01 88888.00 2019-09-19 07:52:53.911 262 15641.97 391.10 53089.03 88888.00 2019-09-19 07:52:54.411 262 15641.98 391.06 53089.03 88888.00 2019-09-19 07:52:54.911 262 15642.04 391.01 53089.05 88888.00 2019-09-19 07:52:55.411 262 15642.05 391.00 53089.05 88888.00 2019-09-19 07:52:55.911 262 15642.08 391.00 53089.11 88888.00 2019-09-19 07:52:56.411 262 15642.11 391.02 53089.19 88888.00 2019-09-19 07:52:56.911 262 15642.14 391.02 53089.18 88888.00 2019-09-19 07:52:57.411 262 15642.19 391.04 53089.12 88888.00 2019-09-19 07:52:57.911 262 15642.17 391.00 53089.14 88888.00 2019-09-19 07:52:58.411 262 15642.16 390.98 53089.22 88888.00 2019-09-19 07:52:58.911 262 15642.20 391.00 53089.27 88888.00 2019-09-19 07:52:59.411 262 15642.26 391.01 53089.30 88888.00 2019-09-19 07:52:59.911 262 15642.31 391.02 53089.35 88888.00 2019-09-19 07:53:00.411 262 15642.33 391.00 53089.38 88888.00 2019-09-19 07:53:00.911 262 15642.32 391.01 53089.38 88888.00 2019-09-19 07:53:01.411 262 15642.35 391.03 53089.39 88888.00 2019-09-19 07:53:01.911 262 15642.34 391.04 53089.46 88888.00 2019-09-19 07:53:02.411 262 15642.32 391.07 53089.50 88888.00 2019-09-19 07:53:02.911 262 15642.31 391.10 53089.56 88888.00 2019-09-19 07:53:03.411 262 15642.35 391.15 53089.59 88888.00 2019-09-19 07:53:03.911 262 15642.33 391.17 53089.67 88888.00 2019-09-19 07:53:04.411 262 15642.36 391.17 53089.70 88888.00 2019-09-19 07:53:04.911 262 15642.33 391.19 53089.79 88888.00 2019-09-19 07:53:05.411 262 15642.33 391.24 53089.81 88888.00 2019-09-19 07:53:05.911 262 15642.31 391.25 53089.80 88888.00 2019-09-19 07:53:06.411 262 15642.28 391.27 53089.82 88888.00 2019-09-19 07:53:06.911 262 15642.22 391.25 53089.90 88888.00 2019-09-19 07:53:07.411 262 15642.24 391.27 53090.00 88888.00 2019-09-19 07:53:08.411 262 15642.18 391.32 53089.99 88888.00 2019-09-19 07:53:08.911 262 15642.14 391.30 53090.04 88888.00 2019-09-19 07:53:09.411 262 15642.08 391.33 53090.08 88888.00 2019-09-19 07:53:09.911 262 15642.05 391.37 53090.08 88888.00 2019-09-19 07:53:10.411 262 15642.02 391.37 53090.09 88888.00 2019-09-19 07:53:10.911 262 15641.99 391.41 53090.12 88888.00 2019-09-19 07:53:11.411 262 15641.98 391.46 53090.17 88888.00 2019-09-19 07:53:11.911 262 15641.91 391.48 53090.22 88888.00 2019-09-19 07:53:12.411 262 15641.87 391.54 53090.28 88888.00 2019-09-19 07:53:12.911 262 15641.88 391.58 53090.29 88888.00 2019-09-19 07:53:13.411 262 15641.84 391.59 53090.21 88888.00 2019-09-19 07:53:13.911 262 15641.80 391.65 53090.25 88888.00 2019-09-19 07:53:14.411 262 15641.75 391.70 53090.27 88888.00 2019-09-19 07:53:14.911 262 15641.72 391.70 53090.29 88888.00 2019-09-19 07:53:15.411 262 15641.64 391.71 53090.36 88888.00 2019-09-19 07:53:15.911 262 15641.65 391.77 53090.37 88888.00 2019-09-19 07:53:16.411 262 15641.65 391.79 53090.39 88888.00 2019-09-19 07:53:16.911 262 15641.63 391.81 53090.40 88888.00 2019-09-19 07:53:17.411 262 15641.63 391.87 53090.43 88888.00 2019-09-19 07:53:18.411 262 15641.52 391.93 53090.45 88888.00 2019-09-19 07:53:18.911 262 15641.46 391.99 53090.52 88888.00 2019-09-19 07:53:19.411 262 15641.40 392.07 53090.51 88888.00 2019-09-19 07:53:19.911 262 15641.42 392.08 53090.53 88888.00 2019-09-19 07:53:20.411 262 15641.41 392.11 53090.54 88888.00 2019-09-19 07:53:20.911 262 15641.36 392.12 53090.52 88888.00 2019-09-19 07:53:21.411 262 15641.33 392.08 53090.50 88888.00 2019-09-19 07:53:21.911 262 15641.32 392.12 53090.57 88888.00 2019-09-19 07:53:22.411 262 15641.27 392.14 53090.56 88888.00 2019-09-19 07:53:22.911 262 15641.25 392.22 53090.60 88888.00 2019-09-19 07:53:23.411 262 15641.29 392.27 53090.63 88888.00 2019-09-19 07:53:23.911 262 15641.29 392.29 53090.61 88888.00 2019-09-19 07:53:24.411 262 15641.27 392.31 53090.54 88888.00 2019-09-19 07:53:24.911 262 15641.27 392.36 53090.55 88888.00 2019-09-19 07:53:25.411 262 15641.25 392.37 53090.56 88888.00 2019-09-19 07:53:25.911 262 15641.25 392.38 53090.57 88888.00 2019-09-19 07:53:26.411 262 15641.29 392.33 53090.62 88888.00 2019-09-19 07:53:26.911 262 15641.34 392.38 53090.62 88888.00 2019-09-19 07:53:27.411 262 15641.35 392.45 53090.64 88888.00 2019-09-19 07:53:27.911 262 15641.41 392.43 53090.65 88888.00 2019-09-19 07:53:28.411 262 15641.47 392.45 53090.65 88888.00 2019-09-19 07:53:28.911 262 15641.49 392.46 53090.65 88888.00 2019-09-19 07:53:29.411 262 15641.49 392.48 53090.62 88888.00 2019-09-19 07:53:29.911 262 15641.53 392.49 53090.63 88888.00 2019-09-19 07:53:30.411 262 15641.60 392.53 53090.65 88888.00 2019-09-19 07:53:30.911 262 15641.65 392.55 53090.68 88888.00 2019-09-19 07:53:31.411 262 15641.70 392.58 53090.63 88888.00 2019-09-19 07:53:31.911 262 15641.71 392.60 53090.59 88888.00 2019-09-19 07:53:32.411 262 15641.77 392.63 53090.62 88888.00 2019-09-19 07:53:32.911 262 15641.84 392.63 53090.55 88888.00 2019-09-19 07:53:33.411 262 15641.87 392.66 53090.53 88888.00 2019-09-19 07:53:33.911 262 15641.92 392.67 53090.55 88888.00 2019-09-19 07:53:34.411 262 15641.97 392.66 53090.52 88888.00 2019-09-19 07:53:34.911 262 15641.97 392.67 53090.51 88888.00 2019-09-19 07:53:35.411 262 15642.00 392.67 53090.51 88888.00 2019-09-19 07:53:35.911 262 15642.05 392.66 53090.45 88888.00 2019-09-19 07:53:36.411 262 15642.06 392.65 53090.47 88888.00 2019-09-19 07:53:36.911 262 15642.08 392.67 53090.50 88888.00 2019-09-19 07:53:37.411 262 15642.08 392.66 53090.51 88888.00 2019-09-19 07:53:37.911 262 15642.15 392.68 53090.45 88888.00 2019-09-19 07:53:38.411 262 15642.16 392.72 53090.41 88888.00 2019-09-19 07:53:38.911 262 15642.16 392.72 53090.42 88888.00 2019-09-19 07:53:39.411 262 15642.14 392.75 53090.39 88888.00 2019-09-19 07:53:39.911 262 15642.10 392.72 53090.35 88888.00 2019-09-19 07:53:40.411 262 15642.11 392.72 53090.37 88888.00 2019-09-19 07:53:40.911 262 15642.13 392.74 53090.46 88888.00 2019-09-19 07:53:41.411 262 15642.10 392.77 53090.44 88888.00 2019-09-19 07:53:41.911 262 15642.13 392.76 53090.36 88888.00 2019-09-19 07:53:42.411 262 15642.14 392.75 53090.32 88888.00 2019-09-19 07:53:42.911 262 15642.10 392.72 53090.34 88888.00 2019-09-19 07:53:43.411 262 15642.06 392.72 53090.34 88888.00 2019-09-19 07:53:43.911 262 15642.07 392.74 53090.30 88888.00 2019-09-19 07:53:44.411 262 15642.04 392.73 53090.29 88888.00 2019-09-19 07:53:44.911 262 15642.07 392.74 53090.30 88888.00 2019-09-19 07:53:45.411 262 15642.09 392.76 53090.29 88888.00 2019-09-19 07:53:45.911 262 15642.06 392.81 53090.30 88888.00 2019-09-19 07:53:46.411 262 15642.01 392.77 53090.29 88888.00 2019-09-19 07:53:46.911 262 15642.04 392.74 53090.26 88888.00 2019-09-19 07:53:47.411 262 15642.02 392.74 53090.29 88888.00 2019-09-19 07:53:47.911 262 15641.99 392.71 53090.28 88888.00 2019-09-19 07:53:48.411 262 15641.95 392.67 53090.25 88888.00 2019-09-19 07:53:48.911 262 15641.93 392.69 53090.23 88888.00 2019-09-19 07:53:49.911 262 15641.80 392.73 53090.23 88888.00 2019-09-19 07:53:50.411 262 15641.75 392.73 53090.25 88888.00 2019-09-19 07:53:50.911 262 15641.74 392.72 53090.25 88888.00 2019-09-19 07:53:51.411 262 15641.67 392.73 53090.24 88888.00 2019-09-19 07:53:51.911 262 15641.63 392.75 53090.24 88888.00 2019-09-19 07:53:52.411 262 15641.59 392.74 53090.22 88888.00 2019-09-19 07:53:52.911 262 15641.54 392.71 53090.21 88888.00 2019-09-19 07:53:53.411 262 15641.49 392.72 53090.17 88888.00 2019-09-19 07:53:53.911 262 15641.44 392.74 53090.19 88888.00 2019-09-19 07:53:54.411 262 15641.42 392.72 53090.22 88888.00 2019-09-19 07:53:54.911 262 15641.43 392.69 53090.12 88888.00 2019-09-19 07:53:55.411 262 15641.35 392.68 53090.10 88888.00 2019-09-19 07:53:55.911 262 15641.29 392.67 53090.08 88888.00 2019-09-19 07:53:56.411 262 15641.27 392.62 53090.08 88888.00 2019-09-19 07:53:56.911 262 15641.25 392.62 53090.07 88888.00 2019-09-19 07:53:57.911 262 15641.18 392.59 53090.02 88888.00 2019-09-19 07:53:58.411 262 15641.16 392.56 53089.96 88888.00 2019-09-19 07:53:58.911 262 15641.15 392.54 53089.95 88888.00 2019-09-19 07:53:59.411 262 15641.11 392.56 53089.95 88888.00 2019-09-19 07:53:59.911 262 15641.13 392.50 53089.91 88888.00 2019-09-19 07:54:00.411 262 15641.13 392.49 53089.86 88888.00 2019-09-19 07:54:00.911 262 15641.09 392.46 53089.87 88888.00 2019-09-19 07:54:01.411 262 15641.10 392.46 53089.87 88888.00 2019-09-19 07:54:01.911 262 15641.13 392.47 53089.88 88888.00 2019-09-19 07:54:02.411 262 15641.14 392.45 53089.88 88888.00 2019-09-19 07:54:02.911 262 15641.15 392.42 53089.86 88888.00 2019-09-19 07:54:03.411 262 15641.16 392.40 53089.84 88888.00 2019-09-19 07:54:03.911 262 15641.20 392.38 53089.81 88888.00 2019-09-19 07:54:04.411 262 15641.25 392.38 53089.79 88888.00 2019-09-19 07:54:04.911 262 15641.24 392.40 53089.74 88888.00 2019-09-19 07:54:05.411 262 15641.23 392.37 53089.66 88888.00 2019-09-19 07:54:05.911 262 15641.26 392.32 53089.64 88888.00 2019-09-19 07:54:06.411 262 15641.27 392.32 53089.66 88888.00 2019-09-19 07:54:06.911 262 15641.29 392.32 53089.64 88888.00 2019-09-19 07:54:07.411 262 15641.29 392.32 53089.62 88888.00 2019-09-19 07:54:07.911 262 15641.34 392.30 53089.60 88888.00 2019-09-19 07:54:08.411 262 15641.40 392.29 53089.62 88888.00 2019-09-19 07:54:08.911 262 15641.43 392.28 53089.65 88888.00 2019-09-19 07:54:09.411 262 15641.44 392.28 53089.63 88888.00 2019-09-19 07:54:09.911 262 15641.49 392.25 53089.63 88888.00 2019-09-19 07:54:10.411 262 15641.53 392.24 53089.69 88888.00 2019-09-19 07:54:10.911 262 15641.54 392.25 53089.69 88888.00 2019-09-19 07:54:11.411 262 15641.58 392.27 53089.64 88888.00 2019-09-19 07:54:11.911 262 15641.64 392.22 53089.64 88888.00 2019-09-19 07:54:12.411 262 15641.69 392.24 53089.66 88888.00 2019-09-19 07:54:12.911 262 15641.70 392.25 53089.62 88888.00 2019-09-19 07:54:13.411 262 15641.77 392.28 53089.60 88888.00 2019-09-19 07:54:13.911 262 15641.77 392.24 53089.55 88888.00 2019-09-19 07:54:14.411 262 15641.79 392.25 53089.54 88888.00 2019-09-19 07:54:14.911 262 15641.88 392.23 53089.54 88888.00 2019-09-19 07:54:15.411 262 15641.91 392.24 53089.55 88888.00 2019-09-19 07:54:15.911 262 15641.95 392.23 53089.55 88888.00 2019-09-19 07:54:16.411 262 15642.00 392.22 53089.55 88888.00 2019-09-19 07:54:16.911 262 15642.05 392.22 53089.55 88888.00 2019-09-19 07:54:17.411 262 15642.05 392.17 53089.56 88888.00 2019-09-19 07:54:17.911 262 15642.08 392.15 53089.54 88888.00 2019-09-19 07:54:18.411 262 15642.11 392.14 53089.54 88888.00 2019-09-19 07:54:18.911 262 15642.14 392.14 53089.59 88888.00 2019-09-19 07:54:19.411 262 15642.16 392.14 53089.60 88888.00 2019-09-19 07:54:19.911 262 15642.14 392.17 53089.60 88888.00 2019-09-19 07:54:20.411 262 15642.14 392.17 53089.61 88888.00 2019-09-19 07:54:21.411 262 15642.14 392.20 53089.66 88888.00 2019-09-19 07:54:21.911 262 15642.16 392.16 53089.63 88888.00 2019-09-19 07:54:22.411 262 15642.23 392.12 53089.63 88888.00 2019-09-19 07:54:22.911 262 15642.22 392.15 53089.63 88888.00 2019-09-19 07:54:23.411 262 15642.18 392.15 53089.62 88888.00 2019-09-19 07:54:23.911 262 15642.17 392.12 53089.62 88888.00 2019-09-19 07:54:24.411 262 15642.16 392.07 53089.58 88888.00 2019-09-19 07:54:24.911 262 15642.11 392.12 53089.64 88888.00 2019-09-19 07:54:25.411 262 15642.09 392.14 53089.65 88888.00 2019-09-19 07:54:25.911 262 15642.11 392.13 53089.69 88888.00 2019-09-19 07:54:26.411 262 15642.05 392.19 53089.72 88888.00 2019-09-19 07:54:26.911 262 15642.05 392.13 53089.75 88888.00 2019-09-19 07:54:27.411 262 15642.05 392.10 53089.76 88888.00 2019-09-19 07:54:27.911 262 15642.04 392.07 53089.79 88888.00 2019-09-19 07:54:28.411 262 15642.00 392.05 53089.78 88888.00 2019-09-19 07:54:28.911 262 15641.95 392.08 53089.79 88888.00 2019-09-19 07:54:29.411 262 15641.91 392.12 53089.84 88888.00 2019-09-19 07:54:29.911 262 15641.92 392.08 53089.85 88888.00 2019-09-19 07:54:30.411 262 15641.88 392.04 53089.81 88888.00 2019-09-19 07:54:30.911 262 15641.86 392.04 53089.81 88888.00 2019-09-19 07:54:31.411 262 15641.88 392.04 53089.83 88888.00 2019-09-19 07:54:31.911 262 15641.87 392.02 53089.80 88888.00 2019-09-19 07:54:32.411 262 15641.83 392.02 53089.78 88888.00 2019-09-19 07:54:32.911 262 15641.83 392.06 53089.79 88888.00 2019-09-19 07:54:33.411 262 15641.80 392.08 53089.83 88888.00 2019-09-19 07:54:33.911 262 15641.80 392.07 53089.84 88888.00 2019-09-19 07:54:34.411 262 15641.80 392.08 53089.76 88888.00 2019-09-19 07:54:34.911 262 15641.78 392.08 53089.76 88888.00 2019-09-19 07:54:35.411 262 15641.72 392.08 53089.83 88888.00 2019-09-19 07:54:35.911 262 15641.71 392.04 53089.83 88888.00 2019-09-19 07:54:36.411 262 15641.69 392.02 53089.82 88888.00 2019-09-19 07:54:36.911 262 15641.64 392.03 53089.79 88888.00 2019-09-19 07:54:37.411 262 15641.65 392.03 53089.82 88888.00 2019-09-19 07:54:37.911 262 15641.62 392.00 53089.83 88888.00 2019-09-19 07:54:38.411 262 15641.61 392.02 53089.79 88888.00 2019-09-19 07:54:38.911 262 15641.61 392.03 53089.75 88888.00 2019-09-19 07:54:39.411 262 15641.62 392.00 53089.78 88888.00 2019-09-19 07:54:39.911 262 15641.60 392.00 53089.76 88888.00 2019-09-19 07:54:40.411 262 15641.59 391.99 53089.74 88888.00 2019-09-19 07:54:40.911 262 15641.62 391.99 53089.75 88888.00 2019-09-19 07:54:41.411 262 15641.62 391.99 53089.72 88888.00 2019-09-19 07:54:41.911 262 15641.65 392.00 53089.69 88888.00 2019-09-19 07:54:42.411 262 15641.67 392.00 53089.71 88888.00 2019-09-19 07:54:42.911 262 15641.64 392.00 53089.75 88888.00 2019-09-19 07:54:43.411 262 15641.63 392.03 53089.73 88888.00 2019-09-19 07:54:43.911 262 15641.71 391.97 53089.73 88888.00 2019-09-19 07:54:44.411 262 15641.77 391.97 53089.76 88888.00 2019-09-19 07:54:44.911 262 15641.71 391.93 53089.68 88888.00 2019-09-19 07:54:45.411 262 15641.69 391.91 53089.70 88888.00 2019-09-19 07:54:45.911 262 15641.71 391.90 53089.70 88888.00 2019-09-19 07:54:46.411 262 15641.72 391.87 53089.66 88888.00 2019-09-19 07:54:46.911 262 15641.72 391.86 53089.65 88888.00 2019-09-19 07:54:47.411 262 15641.79 391.84 53089.63 88888.00 2019-09-19 07:54:47.911 262 15641.79 391.84 53089.60 88888.00 2019-09-19 07:54:48.411 262 15641.79 391.81 53089.58 88888.00 2019-09-19 07:54:48.911 262 15641.78 391.80 53089.54 88888.00 2019-09-19 07:54:49.411 262 15641.79 391.77 53089.60 88888.00 2019-09-19 07:54:49.911 262 15641.82 391.78 53089.62 88888.00 2019-09-19 07:54:50.411 262 15641.84 391.77 53089.61 88888.00 2019-09-19 07:54:50.911 262 15641.87 391.80 53089.62 88888.00 2019-09-19 07:54:51.411 262 15641.87 391.77 53089.64 88888.00 2019-09-19 07:54:51.911 262 15641.89 391.72 53089.62 88888.00 2019-09-19 07:54:52.411 262 15641.88 391.69 53089.60 88888.00 2019-09-19 07:54:52.911 262 15641.90 391.68 53089.60 88888.00 2019-09-19 07:54:53.411 262 15641.91 391.68 53089.55 88888.00 2019-09-19 07:54:53.911 262 15641.92 391.71 53089.53 88888.00 2019-09-19 07:54:54.411 262 15641.91 391.72 53089.54 88888.00 2019-09-19 07:54:54.911 262 15641.92 391.68 53089.53 88888.00 2019-09-19 07:54:55.411 262 15641.95 391.67 53089.50 88888.00 2019-09-19 07:54:55.911 262 15641.93 391.61 53089.54 88888.00 2019-09-19 07:54:56.411 262 15641.98 391.60 53089.56 88888.00 2019-09-19 07:54:56.911 262 15642.00 391.61 53089.55 88888.00 2019-09-19 07:54:57.411 262 15642.00 391.63 53089.55 88888.00 2019-09-19 07:54:57.911 262 15642.01 391.63 53089.61 88888.00 2019-09-19 07:54:58.411 262 15641.97 391.60 53089.58 88888.00 2019-09-19 07:54:58.911 262 15641.98 391.58 53089.62 88888.00 2019-09-19 07:54:59.411 262 15641.99 391.56 53089.67 88888.00 2019-09-19 07:54:59.911 262 15641.99 391.56 53089.71 88888.00 2019-09-19 07:55:00.411 262 15641.98 391.60 53089.69 88888.00 2019-09-19 07:55:00.911 262 15641.92 391.59 53089.68 88888.00 2019-09-19 07:55:01.411 262 15641.92 391.63 53089.70 88888.00 2019-09-19 07:55:01.911 262 15641.92 391.62 53089.72 88888.00 2019-09-19 07:55:02.411 262 15641.91 391.62 53089.70 88888.00 2019-09-19 07:55:02.911 262 15641.90 391.62 53089.67 88888.00 2019-09-19 07:55:03.411 262 15641.84 391.63 53089.66 88888.00 2019-09-19 07:55:03.911 262 15641.82 391.62 53089.70 88888.00 2019-09-19 07:55:04.411 262 15641.80 391.64 53089.72 88888.00 2019-09-19 07:55:04.911 262 15641.74 391.62 53089.72 88888.00 2019-09-19 07:55:05.411 262 15641.74 391.63 53089.72 88888.00 2019-09-19 07:55:05.911 262 15641.70 391.67 53089.80 88888.00 2019-09-19 07:55:06.411 262 15641.68 391.68 53089.80 88888.00 2019-09-19 07:55:06.911 262 15641.69 391.68 53089.85 88888.00 2019-09-19 07:55:07.411 262 15641.65 391.71 53089.86 88888.00 2019-09-19 07:55:07.911 262 15641.64 391.68 53089.87 88888.00 2019-09-19 07:55:08.411 262 15641.59 391.72 53089.89 88888.00 2019-09-19 07:55:08.911 262 15641.54 391.78 53089.89 88888.00 2019-09-19 07:55:09.411 262 15641.52 391.81 53089.91 88888.00 2019-09-19 07:55:09.911 262 15641.44 391.82 53089.93 88888.00 2019-09-19 07:55:10.411 262 15641.46 391.89 53089.95 88888.00 2019-09-19 07:55:10.911 262 15641.44 391.91 53089.95 88888.00 2019-09-19 07:55:11.411 262 15641.45 391.93 53089.95 88888.00 2019-09-19 07:55:11.911 262 15641.49 391.97 53090.02 88888.00 2019-09-19 07:55:12.411 262 15641.47 392.03 53090.07 88888.00 2019-09-19 07:55:12.911 262 15641.37 392.07 53090.05 88888.00 2019-09-19 07:55:13.411 262 15641.36 392.12 53090.07 88888.00 2019-09-19 07:55:13.911 262 15641.34 392.14 53090.10 88888.00 2019-09-19 07:55:14.411 262 15641.35 392.21 53090.14 88888.00 2019-09-19 07:55:14.911 262 15641.34 392.23 53090.20 88888.00 2019-09-19 07:55:15.411 262 15641.33 392.24 53090.21 88888.00 2019-09-19 07:55:15.911 262 15641.34 392.25 53090.22 88888.00 2019-09-19 07:55:16.411 262 15641.27 392.29 53090.21 88888.00 2019-09-19 07:55:16.911 262 15641.26 392.36 53090.20 88888.00 2019-09-19 07:55:17.411 262 15641.25 392.38 53090.22 88888.00 2019-09-19 07:55:17.911 262 15641.22 392.45 53090.23 88888.00 2019-09-19 07:55:18.411 262 15641.22 392.49 53090.23 88888.00 2019-09-19 07:55:18.911 262 15641.24 392.55 53090.24 88888.00 2019-09-19 07:55:19.411 262 15641.25 392.57 53090.29 88888.00 2019-09-19 07:55:19.911 262 15641.22 392.58 53090.27 88888.00 2019-09-19 07:55:20.911 262 15641.19 392.63 53090.29 88888.00 2019-09-19 07:55:21.411 262 15641.17 392.68 53090.27 88888.00 2019-09-19 07:55:21.911 262 15641.15 392.73 53090.29 88888.00 2019-09-19 07:55:22.411 262 15641.18 392.74 53090.35 88888.00 2019-09-19 07:55:22.911 262 15641.22 392.76 53090.36 88888.00 2019-09-19 07:55:23.411 262 15641.23 392.79 53090.35 88888.00 2019-09-19 07:55:23.911 262 15641.26 392.79 53090.32 88888.00 2019-09-19 07:55:24.411 262 15641.27 392.83 53090.31 88888.00 2019-09-19 07:55:24.911 262 15641.34 392.90 53090.33 88888.00 2019-09-19 07:55:25.411 262 15641.32 392.91 53090.33 88888.00 2019-09-19 07:55:25.911 262 15641.31 392.95 53090.35 88888.00 2019-09-19 07:55:26.411 262 15641.40 392.97 53090.35 88888.00 2019-09-19 07:55:26.911 262 15641.41 393.01 53090.31 88888.00 2019-09-19 07:55:27.411 262 15641.41 393.03 53090.33 88888.00 2019-09-19 07:55:27.911 262 15641.41 393.06 53090.33 88888.00 2019-09-19 07:55:28.411 262 15641.43 393.11 53090.33 88888.00 2019-09-19 07:55:28.911 262 15641.43 393.11 53090.33 88888.00 2019-09-19 07:55:29.411 262 15641.46 393.12 53090.36 88888.00 2019-09-19 07:55:29.911 262 15641.50 393.14 53090.37 88888.00 2019-09-19 07:55:30.411 262 15641.56 393.17 53090.40 88888.00 2019-09-19 07:55:30.911 262 15641.56 393.20 53090.41 88888.00 2019-09-19 07:55:31.411 262 15641.55 393.21 53090.40 88888.00 2019-09-19 07:55:31.911 262 15641.55 393.24 53090.40 88888.00 2019-09-19 07:55:32.411 262 15641.58 393.21 53090.36 88888.00 2019-09-19 07:55:32.911 262 15641.63 393.26 53090.34 88888.00 2019-09-19 07:55:33.411 262 15641.67 393.27 53090.33 88888.00 2019-09-19 07:55:33.911 262 15641.72 393.35 53090.33 88888.00 2019-09-19 07:55:34.411 262 15641.70 393.38 53090.35 88888.00 2019-09-19 07:55:34.911 262 15641.70 393.38 53090.36 88888.00 2019-09-19 07:55:35.411 262 15641.72 393.38 53090.32 88888.00 2019-09-19 07:55:35.911 262 15641.78 393.37 53090.28 88888.00 2019-09-19 07:55:36.411 262 15641.75 393.40 53090.32 88888.00 2019-09-19 07:55:36.911 262 15641.77 393.42 53090.30 88888.00 2019-09-19 07:55:37.411 262 15641.82 393.43 53090.24 88888.00 2019-09-19 07:55:37.911 262 15641.82 393.44 53090.23 88888.00 2019-09-19 07:55:38.411 262 15641.89 393.43 53090.26 88888.00 2019-09-19 07:55:38.911 262 15641.90 393.42 53090.29 88888.00 2019-09-19 07:55:39.411 262 15641.88 393.44 53090.26 88888.00 2019-09-19 07:55:39.911 262 15641.90 393.43 53090.25 88888.00 2019-09-19 07:55:40.411 262 15641.93 393.41 53090.25 88888.00 2019-09-19 07:55:40.911 262 15641.91 393.43 53090.22 88888.00 2019-09-19 07:55:41.411 262 15641.91 393.42 53090.17 88888.00 2019-09-19 07:55:41.911 262 15641.92 393.40 53090.19 88888.00 2019-09-19 07:55:42.411 262 15641.93 393.35 53090.21 88888.00 2019-09-19 07:55:42.911 262 15641.92 393.35 53090.21 88888.00 2019-09-19 07:55:43.411 262 15641.96 393.35 53090.19 88888.00 2019-09-19 07:55:44.411 262 15641.97 393.37 53090.16 88888.00 2019-09-19 07:55:44.911 262 15641.97 393.35 53090.14 88888.00 2019-09-19 07:55:45.411 262 15641.92 393.32 53090.11 88888.00 2019-09-19 07:55:45.911 262 15641.86 393.34 53090.05 88888.00 2019-09-19 07:55:46.411 262 15641.84 393.36 53089.99 88888.00 2019-09-19 07:55:46.911 262 15641.87 393.35 53089.93 88888.00 2019-09-19 07:55:47.411 262 15641.86 393.34 53089.97 88888.00 2019-09-19 07:55:47.911 262 15641.84 393.35 53089.97 88888.00 2019-09-19 07:55:48.411 262 15641.80 393.32 53089.94 88888.00 2019-09-19 07:55:48.911 262 15641.80 393.31 53089.87 88888.00 2019-09-19 07:55:49.411 262 15641.79 393.31 53089.89 88888.00 2019-09-19 07:55:49.911 262 15641.78 393.28 53089.87 88888.00 2019-09-19 07:55:50.411 262 15641.74 393.27 53089.86 88888.00 2019-09-19 07:55:50.911 262 15641.74 393.28 53089.85 88888.00 2019-09-19 07:55:51.411 262 15641.70 393.29 53089.82 88888.00 2019-09-19 07:55:51.911 262 15641.69 393.25 53089.78 88888.00 2019-09-19 07:55:52.411 262 15641.70 393.24 53089.79 88888.00 2019-09-19 07:55:52.911 262 15641.70 393.25 53089.81 88888.00 2019-09-19 07:55:53.411 262 15641.69 393.21 53089.76 88888.00 2019-09-19 07:55:53.911 262 15641.68 393.19 53089.71 88888.00 2019-09-19 07:55:54.411 262 15641.68 393.18 53089.69 88888.00 2019-09-19 07:55:54.911 262 15641.69 393.17 53089.66 88888.00 2019-09-19 07:55:55.411 262 15641.70 393.12 53089.63 88888.00 2019-09-19 07:55:55.911 262 15641.71 393.10 53089.61 88888.00 2019-09-19 07:55:56.411 262 15641.70 393.07 53089.60 88888.00 2019-09-19 07:55:56.911 262 15641.70 392.99 53089.61 88888.00 2019-09-19 07:55:57.411 262 15641.68 392.94 53089.54 88888.00 2019-09-19 07:55:57.911 262 15641.68 392.95 53089.52 88888.00 2019-09-19 07:55:58.411 262 15641.69 392.97 53089.50 88888.00 2019-09-19 07:55:58.911 262 15641.70 392.95 53089.51 88888.00 2019-09-19 07:55:59.411 262 15641.70 392.93 53089.47 88888.00 2019-09-19 07:55:59.911 262 15641.68 392.93 53089.50 88888.00 2019-09-19 07:56:00.411 262 15641.64 392.92 53089.48 88888.00 2019-09-19 07:56:00.911 262 15641.64 392.90 53089.45 88888.00 2019-09-19 07:56:01.411 262 15641.67 392.84 53089.39 88888.00 2019-09-19 07:56:01.911 262 15641.63 392.84 53089.35 88888.00 2019-09-19 07:56:02.411 262 15641.62 392.82 53089.36 88888.00 2019-09-19 07:56:02.911 262 15641.58 392.82 53089.36 88888.00 2019-09-19 07:56:03.411 262 15641.55 392.76 53089.28 88888.00 2019-09-19 07:56:03.911 262 15641.51 392.72 53089.27 88888.00 2019-09-19 07:56:04.411 262 15641.46 392.67 53089.25 88888.00 2019-09-19 07:56:04.911 262 15641.44 392.63 53089.22 88888.00 2019-09-19 07:56:05.411 262 15641.44 392.62 53089.21 88888.00 2019-09-19 07:56:05.911 262 15641.45 392.59 53089.16 88888.00 2019-09-19 07:56:06.411 262 15641.44 392.60 53089.16 88888.00 2019-09-19 07:56:06.911 262 15641.46 392.64 53089.12 88888.00 2019-09-19 07:56:07.411 262 15641.53 392.60 53089.08 88888.00 2019-09-19 07:56:07.911 262 15641.54 392.54 53089.09 88888.00 2019-09-19 07:56:08.411 262 15641.51 392.49 53089.05 88888.00 2019-09-19 07:56:08.911 262 15641.51 392.43 53089.02 88888.00 2019-09-19 07:56:09.411 262 15641.49 392.40 53088.95 88888.00 2019-09-19 07:56:09.911 262 15641.47 392.41 53088.94 88888.00 2019-09-19 07:56:10.411 262 15641.46 392.39 53088.96 88888.00 2019-09-19 07:56:10.911 262 15641.47 392.34 53089.00 88888.00 2019-09-19 07:56:11.411 262 15641.45 392.34 53089.05 88888.00 2019-09-19 07:56:11.911 262 15641.47 392.37 53089.01 88888.00 2019-09-19 07:56:12.411 262 15641.52 392.33 53088.98 88888.00 2019-09-19 07:56:12.911 262 15641.49 392.30 53088.98 88888.00 2019-09-19 07:56:13.411 262 15641.47 392.28 53088.99 88888.00 2019-09-19 07:56:13.911 262 15641.51 392.25 53088.99 88888.00 2019-09-19 07:56:14.411 262 15641.53 392.24 53088.99 88888.00 2019-09-19 07:56:14.911 262 15641.54 392.20 53088.95 88888.00 2019-09-19 07:56:15.411 262 15641.56 392.19 53088.98 88888.00 2019-09-19 07:56:15.911 262 15641.56 392.16 53089.02 88888.00 2019-09-19 07:56:16.411 262 15641.59 392.16 53089.02 88888.00 2019-09-19 07:56:16.911 262 15641.60 392.17 53089.00 88888.00 2019-09-19 07:56:17.411 262 15641.61 392.16 53088.96 88888.00 2019-09-19 07:56:17.911 262 15641.60 392.13 53088.94 88888.00 2019-09-19 07:56:18.411 262 15641.60 392.10 53088.94 88888.00 2019-09-19 07:56:18.911 262 15641.61 392.06 53088.94 88888.00 2019-09-19 07:56:19.411 262 15641.62 392.06 53088.95 88888.00 2019-09-19 07:56:19.911 262 15641.63 392.07 53088.94 88888.00 2019-09-19 07:56:20.411 262 15641.65 392.06 53088.90 88888.00 2019-09-19 07:56:20.911 262 15641.70 392.07 53088.89 88888.00 2019-09-19 07:56:21.411 262 15641.69 392.06 53088.93 88888.00 2019-09-19 07:56:21.911 262 15641.69 392.04 53088.95 88888.00 2019-09-19 07:56:22.411 262 15641.63 392.06 53088.92 88888.00 2019-09-19 07:56:22.911 262 15641.61 392.08 53088.94 88888.00 2019-09-19 07:56:23.411 262 15641.68 392.04 53088.96 88888.00 2019-09-19 07:56:23.911 262 15641.72 391.98 53089.01 88888.00 2019-09-19 07:56:24.411 262 15641.77 391.94 53089.06 88888.00 2019-09-19 07:56:24.911 262 15641.80 391.91 53089.07 88888.00 2019-09-19 07:56:25.411 262 15641.79 391.91 53089.07 88888.00 2019-09-19 07:56:25.911 262 15641.74 391.94 53089.10 88888.00 2019-09-19 07:56:26.411 262 15641.73 391.93 53089.16 88888.00 2019-09-19 07:56:26.911 262 15641.69 391.90 53089.16 88888.00 2019-09-19 07:56:27.411 262 15641.69 391.93 53089.21 88888.00 2019-09-19 07:56:27.911 262 15641.67 391.96 53089.26 88888.00 2019-09-19 07:56:28.411 262 15641.64 391.96 53089.23 88888.00 2019-09-19 07:56:28.911 262 15641.59 391.96 53089.25 88888.00 2019-09-19 07:56:29.411 262 15641.55 391.96 53089.29 88888.00 2019-09-19 07:56:29.911 262 15641.54 391.99 53089.32 88888.00 2019-09-19 07:56:30.411 262 15641.54 391.98 53089.35 88888.00 2019-09-19 07:56:30.911 262 15641.47 392.02 53089.34 88888.00 2019-09-19 07:56:31.411 262 15641.42 392.07 53089.39 88888.00 2019-09-19 07:56:31.911 262 15641.41 392.07 53089.44 88888.00 2019-09-19 07:56:32.411 262 15641.40 392.08 53089.44 88888.00 2019-09-19 07:56:32.911 262 15641.42 392.08 53089.46 88888.00 2019-09-19 07:56:33.411 262 15641.35 392.08 53089.50 88888.00 2019-09-19 07:56:33.911 262 15641.32 392.10 53089.53 88888.00 2019-09-19 07:56:34.411 262 15641.34 392.17 53089.56 88888.00 2019-09-19 07:56:34.911 262 15641.31 392.20 53089.59 88888.00 2019-09-19 07:56:35.411 262 15641.29 392.17 53089.62 88888.00 2019-09-19 07:56:35.911 262 15641.28 392.20 53089.67 88888.00 2019-09-19 07:56:36.411 262 15641.29 392.21 53089.68 88888.00 2019-09-19 07:56:36.911 262 15641.26 392.25 53089.71 88888.00 2019-09-19 07:56:37.411 262 15641.23 392.28 53089.75 88888.00 2019-09-19 07:56:37.911 262 15641.23 392.31 53089.78 88888.00 2019-09-19 07:56:38.411 262 15641.22 392.33 53089.81 88888.00 2019-09-19 07:56:38.911 262 15641.22 392.40 53089.86 88888.00 2019-09-19 07:56:39.411 262 15641.24 392.40 53089.90 88888.00 2019-09-19 07:56:39.911 262 15641.17 392.41 53089.95 88888.00 2019-09-19 07:56:40.411 262 15641.18 392.45 53089.92 88888.00 2019-09-19 07:56:40.911 262 15641.17 392.50 53089.91 88888.00 2019-09-19 07:56:41.411 262 15641.17 392.53 53089.95 88888.00 2019-09-19 07:56:41.911 262 15641.17 392.57 53089.99 88888.00 2019-09-19 07:56:42.411 262 15641.16 392.58 53089.95 88888.00 2019-09-19 07:56:42.911 262 15641.19 392.60 53089.93 88888.00 2019-09-19 07:56:43.411 262 15641.25 392.63 53089.92 88888.00 2019-09-19 07:56:43.911 262 15641.25 392.65 53089.93 88888.00 2019-09-19 07:56:44.411 262 15641.25 392.68 53090.00 88888.00 2019-09-19 07:56:44.911 262 15641.23 392.71 53090.07 88888.00 2019-09-19 07:56:45.411 262 15641.29 392.72 53090.07 88888.00 2019-09-19 07:56:45.911 262 15641.33 392.73 53090.06 88888.00 2019-09-19 07:56:46.411 262 15641.35 392.76 53090.07 88888.00 2019-09-19 07:56:46.911 262 15641.35 392.81 53090.06 88888.00 2019-09-19 07:56:47.411 262 15641.43 392.82 53090.04 88888.00 2019-09-19 07:56:47.911 262 15641.44 392.84 53090.06 88888.00 2019-09-19 07:56:48.411 262 15641.43 392.84 53090.05 88888.00 2019-09-19 07:56:48.911 262 15641.43 392.88 53090.07 88888.00 2019-09-19 07:56:49.412 262 15641.43 392.89 53090.09 88888.00 2019-09-19 07:56:49.912 262 15641.45 392.91 53090.04 88888.00 2019-09-19 07:56:50.412 262 15641.52 392.93 53089.99 88888.00 2019-09-19 07:56:50.912 262 15641.50 392.93 53090.00 88888.00 2019-09-19 07:56:51.412 262 15641.52 392.94 53089.96 88888.00 2019-09-19 07:56:51.912 262 15641.54 392.93 53089.96 88888.00 2019-09-19 07:56:52.412 262 15641.60 392.95 53089.95 88888.00 2019-09-19 07:56:52.912 262 15641.59 392.99 53089.95 88888.00 2019-09-19 07:56:53.412 262 15641.60 393.03 53089.90 88888.00 2019-09-19 07:56:53.912 262 15641.65 393.00 53089.90 88888.00 2019-09-19 07:56:54.412 262 15641.69 393.00 53089.92 88888.00 2019-09-19 07:56:54.912 262 15641.72 393.01 53089.92 88888.00 2019-09-19 07:56:55.412 262 15641.77 393.05 53089.91 88888.00 2019-09-19 07:56:55.912 262 15641.75 393.03 53089.89 88888.00 2019-09-19 07:56:56.412 262 15641.78 393.05 53089.89 88888.00 2019-09-19 07:56:57.412 262 15641.78 393.01 53089.84 88888.00 2019-09-19 07:56:57.912 262 15641.80 393.03 53089.83 88888.00 2019-09-19 07:56:58.412 262 15641.79 393.00 53089.75 88888.00 2019-09-19 07:56:58.912 262 15641.81 393.03 53089.79 88888.00 2019-09-19 07:56:59.412 262 15641.86 393.06 53089.78 88888.00 2019-09-19 07:56:59.912 262 15641.84 393.08 53089.81 88888.00 2019-09-19 07:57:00.412 262 15641.88 393.05 53089.81 88888.00 2019-09-19 07:57:00.912 262 15641.96 393.05 53089.78 88888.00 2019-09-19 07:57:01.412 262 15641.93 393.07 53089.73 88888.00 2019-09-19 07:57:01.912 262 15641.91 393.08 53089.73 88888.00 2019-09-19 07:57:02.412 262 15641.91 393.09 53089.73 88888.00 2019-09-19 07:57:02.912 262 15641.97 393.08 53089.67 88888.00 2019-09-19 07:57:03.412 262 15641.96 393.15 53089.67 88888.00 2019-09-19 07:57:03.912 262 15641.97 393.15 53089.73 88888.00 2019-09-19 07:57:04.412 262 15642.02 393.11 53089.68 88888.00 2019-09-19 07:57:04.912 262 15642.00 393.12 53089.66 88888.00 2019-09-19 07:57:05.412 262 15642.00 393.16 53089.62 88888.00 2019-09-19 07:57:05.912 262 15642.04 393.16 53089.62 88888.00 2019-09-19 07:57:06.412 262 15642.02 393.12 53089.61 88888.00 2019-09-19 07:57:07.412 262 15642.04 393.10 53089.63 88888.00 2019-09-19 07:57:07.912 262 15642.07 393.08 53089.64 88888.00 2019-09-19 07:57:08.412 262 15642.06 393.10 53089.60 88888.00 2019-09-19 07:57:08.912 262 15642.06 393.07 53089.51 88888.00 2019-09-19 07:57:09.412 262 15642.05 393.08 53089.52 88888.00 2019-09-19 07:57:09.912 262 15642.05 393.07 53089.53 88888.00 2019-09-19 07:57:10.412 262 15642.06 393.06 53089.50 88888.00 2019-09-19 07:57:10.912 262 15642.07 393.08 53089.51 88888.00 2019-09-19 07:57:11.412 262 15642.06 393.07 53089.51 88888.00 2019-09-19 07:57:11.912 262 15642.06 393.09 53089.47 88888.00 2019-09-19 07:57:12.412 262 15642.06 393.08 53089.45 88888.00 2019-09-19 07:57:12.912 262 15642.07 393.06 53089.43 88888.00 2019-09-19 07:57:13.412 262 15642.04 393.02 53089.44 88888.00 2019-09-19 07:57:13.912 262 15642.02 393.01 53089.38 88888.00 2019-09-19 07:57:14.412 262 15642.04 393.05 53089.34 88888.00 2019-09-19 07:57:14.912 262 15642.00 393.03 53089.35 88888.00 2019-09-19 07:57:15.412 262 15641.98 393.02 53089.36 88888.00 2019-09-19 07:57:15.912 262 15641.99 393.01 53089.36 88888.00 2019-09-19 07:57:16.412 262 15641.96 392.98 53089.38 88888.00 2019-09-19 07:57:16.912 262 15641.98 392.98 53089.36 88888.00 2019-09-19 07:57:17.412 262 15641.95 392.98 53089.31 88888.00 2019-09-19 07:57:17.912 262 15641.97 392.97 53089.30 88888.00 2019-09-19 07:57:18.412 262 15641.97 392.95 53089.36 88888.00 2019-09-19 07:57:18.912 262 15641.92 392.98 53089.41 88888.00 2019-09-19 07:57:19.412 262 15641.91 392.99 53089.44 88888.00 2019-09-19 07:57:19.912 262 15641.89 393.00 53089.44 88888.00 2019-09-19 07:57:20.412 262 15641.87 393.00 53089.41 88888.00 2019-09-19 07:57:20.912 262 15641.88 392.98 53089.38 88888.00 2019-09-19 07:57:21.412 262 15641.88 393.00 53089.35 88888.00 2019-09-19 07:57:21.912 262 15641.91 393.02 53089.35 88888.00 2019-09-19 07:57:22.412 262 15641.87 393.03 53089.36 88888.00 2019-09-19 07:57:22.912 262 15641.83 393.03 53089.36 88888.00 2019-09-19 07:57:23.412 262 15641.78 393.03 53089.33 88888.00 2019-09-19 07:57:23.912 262 15641.77 393.06 53089.35 88888.00 2019-09-19 07:57:24.412 262 15641.79 393.05 53089.36 88888.00 2019-09-19 07:57:24.912 262 15641.77 393.02 53089.38 88888.00 2019-09-19 07:57:25.412 262 15641.78 393.05 53089.34 88888.00 2019-09-19 07:57:25.912 262 15641.78 393.03 53089.35 88888.00 2019-09-19 07:57:26.412 262 15641.73 393.06 53089.36 88888.00 2019-09-19 07:57:26.912 262 15641.73 393.06 53089.38 88888.00 2019-09-19 07:57:27.412 262 15641.74 393.05 53089.39 88888.00 2019-09-19 07:57:27.912 262 15641.72 393.08 53089.41 88888.00 2019-09-19 07:57:28.412 262 15641.71 393.12 53089.40 88888.00 2019-09-19 07:57:28.912 262 15641.70 393.15 53089.41 88888.00 2019-09-19 07:57:29.412 262 15641.67 393.12 53089.46 88888.00 2019-09-19 07:57:29.912 262 15641.70 393.12 53089.50 88888.00 2019-09-19 07:57:30.412 262 15641.73 393.11 53089.46 88888.00 2019-09-19 07:57:30.912 262 15641.69 393.12 53089.43 88888.00 2019-09-19 07:57:31.412 262 15641.64 393.12 53089.45 88888.00 2019-09-19 07:57:31.912 262 15641.67 393.12 53089.45 88888.00 2019-09-19 07:57:32.412 262 15641.68 393.16 53089.45 88888.00 2019-09-19 07:57:32.912 262 15641.64 393.18 53089.42 88888.00 2019-09-19 07:57:33.412 262 15641.62 393.18 53089.44 88888.00 2019-09-19 07:57:33.912 262 15641.68 393.16 53089.44 88888.00 2019-09-19 07:57:34.412 262 15641.68 393.17 53089.46 88888.00 2019-09-19 07:57:34.912 262 15641.64 393.18 53089.45 88888.00 2019-09-19 07:57:35.412 262 15641.65 393.18 53089.42 88888.00 2019-09-19 07:57:35.912 262 15641.68 393.20 53089.43 88888.00 2019-09-19 07:57:36.412 262 15641.69 393.19 53089.45 88888.00 2019-09-19 07:57:36.912 262 15641.68 393.16 53089.48 88888.00 2019-09-19 07:57:37.412 262 15641.67 393.16 53089.47 88888.00 2019-09-19 07:57:37.912 262 15641.67 393.18 53089.43 88888.00 2019-09-19 07:57:38.912 262 15641.70 393.18 53089.53 88888.00 2019-09-19 07:57:39.412 262 15641.73 393.20 53089.53 88888.00 2019-09-19 07:57:39.912 262 15641.72 393.18 53089.56 88888.00 2019-09-19 07:57:40.412 262 15641.70 393.18 53089.55 88888.00 2019-09-19 07:57:40.912 262 15641.71 393.20 53089.60 88888.00 2019-09-19 07:57:41.412 262 15641.75 393.20 53089.52 88888.00 2019-09-19 07:57:41.912 262 15641.73 393.18 53089.55 88888.00 2019-09-19 07:57:42.412 262 15641.77 393.17 53089.56 88888.00 2019-09-19 07:57:42.912 262 15641.80 393.23 53089.53 88888.00 2019-09-19 07:57:43.412 262 15641.86 393.20 53089.52 88888.00 2019-09-19 07:57:43.912 262 15641.80 393.15 53089.52 88888.00 2019-09-19 07:57:44.412 262 15641.82 393.10 53089.61 88888.00 2019-09-19 07:57:44.912 262 15641.81 393.12 53089.61 88888.00 2019-09-19 07:57:45.412 262 15641.84 393.17 53089.56 88888.00 2019-09-19 07:57:45.912 262 15641.84 393.15 53089.54 88888.00 2019-09-19 07:57:46.412 262 15641.82 393.15 53089.53 88888.00 2019-09-19 07:57:46.912 262 15641.87 393.17 53089.52 88888.00 2019-09-19 07:57:47.412 262 15641.86 393.21 53089.53 88888.00 2019-09-19 07:57:47.912 262 15641.89 393.19 53089.49 88888.00 2019-09-19 07:57:48.412 262 15641.96 393.17 53089.42 88888.00 2019-09-19 07:57:48.912 262 15641.96 393.12 53089.39 88888.00 2019-09-19 07:57:49.412 262 15641.96 393.10 53089.44 88888.00 2019-09-19 07:57:49.912 262 15641.98 393.09 53089.44 88888.00 2019-09-19 07:57:50.412 262 15642.04 393.10 53089.43 88888.00 2019-09-19 07:57:50.912 262 15642.05 393.09 53089.44 88888.00 2019-09-19 07:57:51.412 262 15642.05 393.09 53089.47 88888.00 2019-09-19 07:57:51.912 262 15642.10 393.08 53089.45 88888.00 2019-09-19 07:57:52.412 262 15642.10 393.06 53089.41 88888.00 2019-09-19 07:57:52.912 262 15642.09 393.06 53089.45 88888.00 2019-09-19 07:57:53.412 262 15642.11 393.07 53089.45 88888.00 2019-09-19 07:57:53.912 262 15642.10 393.06 53089.44 88888.00 2019-09-19 07:57:54.412 262 15642.09 393.03 53089.42 88888.00 2019-09-19 07:57:54.912 262 15642.08 393.06 53089.40 88888.00 2019-09-19 07:57:55.412 262 15642.08 393.07 53089.39 88888.00 2019-09-19 07:57:55.912 262 15642.10 393.07 53089.40 88888.00 2019-09-19 07:57:56.412 262 15642.10 393.06 53089.32 88888.00 2019-09-19 07:57:56.912 262 15642.09 393.00 53089.31 88888.00 2019-09-19 07:57:57.412 262 15642.13 393.00 53089.36 88888.00 2019-09-19 07:57:57.912 262 15642.15 393.02 53089.38 88888.00 2019-09-19 07:57:58.412 262 15642.15 393.00 53089.38 88888.00 2019-09-19 07:57:58.912 262 15642.18 392.98 53089.33 88888.00 2019-09-19 07:57:59.412 262 15642.18 392.94 53089.29 88888.00 2019-09-19 07:57:59.912 262 15642.19 392.95 53089.27 88888.00 2019-09-19 07:58:00.412 262 15642.19 392.94 53089.20 88888.00 2019-09-19 07:58:00.912 262 15642.15 392.92 53089.21 88888.00 2019-09-19 07:58:01.412 262 15642.15 392.94 53089.22 88888.00 2019-09-19 07:58:01.912 262 15642.15 392.90 53089.16 88888.00 2019-09-19 07:58:02.412 262 15642.14 392.85 53089.19 88888.00 2019-09-19 07:58:02.912 262 15642.11 392.84 53089.20 88888.00 2019-09-19 07:58:03.412 262 15642.13 392.88 53089.20 88888.00 2019-09-19 07:58:03.912 262 15642.15 392.86 53089.18 88888.00 2019-09-19 07:58:04.412 262 15642.18 392.85 53089.20 88888.00 2019-09-19 07:58:04.912 262 15642.13 392.83 53089.20 88888.00 2019-09-19 07:58:05.412 262 15642.08 392.82 53089.21 88888.00 2019-09-19 07:58:05.912 262 15642.05 392.79 53089.18 88888.00 2019-09-19 07:58:06.412 262 15642.05 392.77 53089.11 88888.00 2019-09-19 07:58:06.912 262 15642.01 392.76 53089.10 88888.00 2019-09-19 07:58:07.412 262 15642.02 392.75 53089.09 88888.00 2019-09-19 07:58:07.912 262 15642.01 392.77 53089.08 88888.00 2019-09-19 07:58:08.412 262 15641.98 392.81 53089.10 88888.00 2019-09-19 07:58:08.912 262 15641.93 392.81 53089.09 88888.00 2019-09-19 07:58:09.412 262 15641.91 392.81 53089.12 88888.00 2019-09-19 07:58:10.412 262 15641.93 392.79 53089.24 88888.00 2019-09-19 07:58:10.912 262 15641.91 392.79 53089.28 88888.00 2019-09-19 07:58:11.412 262 15641.87 392.81 53089.22 88888.00 2019-09-19 07:58:11.912 262 15641.84 392.76 53089.15 88888.00 2019-09-19 07:58:12.412 262 15641.82 392.76 53089.15 88888.00 2019-09-19 07:58:12.912 262 15641.83 392.81 53089.15 88888.00 2019-09-19 07:58:13.412 262 15641.88 392.82 53089.20 88888.00 2019-09-19 07:58:13.912 262 15641.88 392.82 53089.26 88888.00 2019-09-19 07:58:14.412 262 15641.83 392.82 53089.18 88888.00 2019-09-19 07:58:14.912 262 15641.84 392.76 53089.19 88888.00 2019-09-19 07:58:15.412 262 15641.83 392.74 53089.24 88888.00 2019-09-19 07:58:15.912 262 15641.79 392.79 53089.21 88888.00 2019-09-19 07:58:16.412 262 15641.80 392.85 53089.19 88888.00 2019-09-19 07:58:16.912 262 15641.80 392.83 53089.20 88888.00 2019-09-19 07:58:17.412 262 15641.83 392.80 53089.20 88888.00 2019-09-19 07:58:17.912 262 15641.83 392.80 53089.23 88888.00 2019-09-19 07:58:18.412 262 15641.88 392.80 53089.23 88888.00 2019-09-19 07:58:18.912 262 15641.87 392.79 53089.24 88888.00 2019-09-19 07:58:19.412 262 15641.88 392.81 53089.23 88888.00 2019-09-19 07:58:19.912 262 15641.89 392.83 53089.23 88888.00 2019-09-19 07:58:20.412 262 15641.84 392.79 53089.18 88888.00 2019-09-19 07:58:20.912 262 15641.86 392.76 53089.13 88888.00 2019-09-19 07:58:21.412 262 15641.84 392.81 53089.21 88888.00 2019-09-19 07:58:21.912 262 15641.81 392.85 53089.25 88888.00 2019-09-19 07:58:22.412 262 15641.80 392.85 53089.28 88888.00 2019-09-19 07:58:22.912 262 15641.80 392.86 53089.29 88888.00 2019-09-19 07:58:23.412 262 15641.82 392.86 53089.28 88888.00 2019-09-19 07:58:23.912 262 15641.88 392.88 53089.32 88888.00 2019-09-19 07:58:24.412 262 15641.84 392.88 53089.30 88888.00 2019-09-19 07:58:24.912 262 15641.80 392.88 53089.28 88888.00 2019-09-19 07:58:25.412 262 15641.87 392.88 53089.28 88888.00 2019-09-19 07:58:25.912 262 15641.86 392.94 53089.30 88888.00 2019-09-19 07:58:26.412 262 15641.84 392.98 53089.36 88888.00 2019-09-19 07:58:26.912 262 15641.83 392.98 53089.39 88888.00 2019-09-19 07:58:27.412 262 15641.86 393.02 53089.39 88888.00 2019-09-19 07:58:27.912 262 15641.83 393.03 53089.40 88888.00 2019-09-19 07:58:28.412 262 15641.84 393.05 53089.38 88888.00 2019-09-19 07:58:28.912 262 15641.84 393.09 53089.42 88888.00 2019-09-19 07:58:29.412 262 15641.84 393.08 53089.44 88888.00 2019-09-19 07:58:29.912 262 15641.88 393.05 53089.45 88888.00 2019-09-19 07:58:30.412 262 15641.87 393.07 53089.43 88888.00 2019-09-19 07:58:30.912 262 15641.91 393.14 53089.47 88888.00 2019-09-19 07:58:31.412 262 15641.89 393.14 53089.47 88888.00 2019-09-19 07:58:31.912 262 15641.89 393.12 53089.49 88888.00 2019-09-19 07:58:32.412 262 15641.90 393.18 53089.48 88888.00 2019-09-19 07:58:32.912 262 15641.91 393.20 53089.50 88888.00 2019-09-19 07:58:33.412 262 15641.92 393.19 53089.53 88888.00 2019-09-19 07:58:33.912 262 15641.90 393.25 53089.60 88888.00 2019-09-19 07:58:34.412 262 15641.90 393.28 53089.63 88888.00 2019-09-19 07:58:34.912 262 15641.93 393.31 53089.65 88888.00 2019-09-19 07:58:35.412 262 15641.97 393.31 53089.69 88888.00 2019-09-19 07:58:35.912 262 15642.00 393.31 53089.69 88888.00 2019-09-19 07:58:36.412 262 15641.98 393.34 53089.66 88888.00 2019-09-19 07:58:36.912 262 15642.01 393.37 53089.65 88888.00 2019-09-19 07:58:37.412 262 15642.05 393.35 53089.66 88888.00 2019-09-19 07:58:37.912 262 15642.06 393.40 53089.68 88888.00 2019-09-19 07:58:38.412 262 15642.10 393.48 53089.67 88888.00 2019-09-19 07:58:38.912 262 15642.13 393.49 53089.69 88888.00 2019-09-19 07:58:39.412 262 15642.15 393.48 53089.70 88888.00 2019-09-19 07:58:39.912 262 15642.14 393.50 53089.75 88888.00 2019-09-19 07:58:40.412 262 15642.15 393.52 53089.78 88888.00 2019-09-19 07:58:40.912 262 15642.18 393.53 53089.83 88888.00 2019-09-19 07:58:42.412 262 15642.24 393.57 53089.87 88888.00 2019-09-19 07:58:42.912 262 15642.26 393.61 53089.86 88888.00 2019-09-19 07:58:43.412 262 15642.27 393.62 53089.88 88888.00 2019-09-19 07:58:43.912 262 15642.19 393.66 53089.93 88888.00 2019-09-19 07:58:44.412 262 15642.22 393.71 53089.94 88888.00 2019-09-19 07:58:44.912 262 15642.24 393.76 53089.95 88888.00 2019-09-19 07:58:45.412 262 15642.24 393.76 53090.00 88888.00 2019-09-19 07:58:45.912 262 15642.24 393.76 53089.99 88888.00 2019-09-19 07:58:46.412 262 15642.18 393.81 53090.00 88888.00 2019-09-19 07:58:46.912 262 15642.16 393.85 53090.03 88888.00 2019-09-19 07:58:47.412 262 15642.17 393.87 53090.05 88888.00 2019-09-19 07:58:47.912 262 15642.18 393.90 53090.07 88888.00 2019-09-19 07:58:48.412 262 15642.23 393.93 53090.05 88888.00 2019-09-19 07:58:48.912 262 15642.28 393.94 53090.01 88888.00 2019-09-19 07:58:49.412 262 15642.27 393.96 53089.99 88888.00 2019-09-19 07:58:49.912 262 15642.24 393.97 53090.01 88888.00 2019-09-19 07:58:50.412 262 15642.24 393.96 53090.02 88888.00 2019-09-19 07:58:50.912 262 15642.24 393.98 53090.06 88888.00 2019-09-19 07:58:51.412 262 15642.20 394.02 53090.07 88888.00 2019-09-19 07:58:51.912 262 15642.20 394.05 53090.05 88888.00 2019-09-19 07:58:52.412 262 15642.20 394.09 53090.02 88888.00 2019-09-19 07:58:52.912 262 15642.17 394.10 53090.05 88888.00 2019-09-19 07:58:53.412 262 15642.15 394.07 53090.02 88888.00 2019-09-19 07:58:53.912 262 15642.18 394.05 53090.01 88888.00 2019-09-19 07:58:54.412 262 15642.20 394.10 53090.06 88888.00 2019-09-19 07:58:54.912 262 15642.18 394.14 53090.09 88888.00 2019-09-19 07:58:55.412 262 15642.18 394.19 53090.08 88888.00 2019-09-19 07:58:55.912 262 15642.16 394.19 53090.05 88888.00 2019-09-19 07:58:56.412 262 15642.18 394.20 53090.06 88888.00 2019-09-19 07:58:56.912 262 15642.20 394.20 53090.06 88888.00 2019-09-19 07:58:57.412 262 15642.17 394.20 53090.05 88888.00 2019-09-19 07:58:57.912 262 15642.17 394.22 53090.05 88888.00 2019-09-19 07:58:58.412 262 15642.15 394.22 53090.04 88888.00 2019-09-19 07:58:58.912 262 15642.10 394.28 53090.04 88888.00 2019-09-19 07:58:59.412 262 15642.11 394.32 53090.04 88888.00 2019-09-19 07:58:59.912 262 15642.14 394.32 53090.05 88888.00 2019-09-19 07:59:00.412 262 15642.14 394.35 53090.05 88888.00 2019-09-19 07:59:00.912 262 15642.09 394.33 53090.01 88888.00 2019-09-19 07:59:01.912 262 15642.11 394.39 53089.93 88888.00 2019-09-19 07:59:02.412 262 15642.20 394.40 53089.89 88888.00 2019-09-19 07:59:02.912 262 15642.18 394.38 53089.90 88888.00 2019-09-19 07:59:03.412 262 15642.16 394.36 53089.89 88888.00 2019-09-19 07:59:03.912 262 15642.10 394.39 53089.92 88888.00 2019-09-19 07:59:04.412 262 15642.17 394.44 53089.92 88888.00 2019-09-19 07:59:04.912 262 15642.17 394.46 53089.89 88888.00 2019-09-19 07:59:05.412 262 15642.13 394.45 53089.89 88888.00 2019-09-19 07:59:05.912 262 15642.15 394.44 53089.88 88888.00 2019-09-19 07:59:06.412 262 15642.22 394.42 53089.80 88888.00 2019-09-19 07:59:06.912 262 15642.22 394.42 53089.76 88888.00 2019-09-19 07:59:07.412 262 15642.22 394.39 53089.79 88888.00 2019-09-19 07:59:07.912 262 15642.29 394.37 53089.75 88888.00 2019-09-19 07:59:08.412 262 15642.33 394.35 53089.74 88888.00 2019-09-19 07:59:08.912 262 15642.33 394.29 53089.70 88888.00 2019-09-19 07:59:09.412 262 15642.33 394.29 53089.68 88888.00 2019-09-19 07:59:09.912 262 15642.29 394.31 53089.62 88888.00 2019-09-19 07:59:10.412 262 15642.28 394.30 53089.52 88888.00 2019-09-19 07:59:10.912 262 15642.33 394.29 53089.50 88888.00 2019-09-19 07:59:11.412 262 15642.35 394.28 53089.52 88888.00 2019-09-19 07:59:11.912 262 15642.37 394.27 53089.49 88888.00 2019-09-19 07:59:12.412 262 15642.41 394.21 53089.49 88888.00 2019-09-19 07:59:12.912 262 15642.44 394.20 53089.45 88888.00 2019-09-19 07:59:13.412 262 15642.46 394.16 53089.42 88888.00 2019-09-19 07:59:13.912 262 15642.45 394.19 53089.42 88888.00 2019-09-19 07:59:14.412 262 15642.50 394.20 53089.42 88888.00 2019-09-19 07:59:14.912 262 15642.56 394.14 53089.36 88888.00 2019-09-19 07:59:15.412 262 15642.60 394.11 53089.34 88888.00 2019-09-19 07:59:15.912 262 15642.64 394.09 53089.34 88888.00 2019-09-19 07:59:16.412 262 15642.65 394.09 53089.35 88888.00 2019-09-19 07:59:16.912 262 15642.64 394.07 53089.36 88888.00 2019-09-19 07:59:17.412 262 15642.72 394.07 53089.38 88888.00 2019-09-19 07:59:17.912 262 15642.76 394.05 53089.36 88888.00 2019-09-19 07:59:18.412 262 15642.71 394.03 53089.34 88888.00 2019-09-19 07:59:18.912 262 15642.72 394.00 53089.33 88888.00 2019-09-19 07:59:19.412 262 15642.78 393.96 53089.28 88888.00 2019-09-19 07:59:19.912 262 15642.80 393.97 53089.27 88888.00 2019-09-19 07:59:20.412 262 15642.80 393.98 53089.28 88888.00 2019-09-19 07:59:20.912 262 15642.78 393.98 53089.25 88888.00 2019-09-19 07:59:21.412 262 15642.78 393.95 53089.25 88888.00 2019-09-19 07:59:21.912 262 15642.81 393.97 53089.24 88888.00 2019-09-19 07:59:22.412 262 15642.82 393.94 53089.22 88888.00 2019-09-19 07:59:23.412 262 15642.78 393.89 53089.22 88888.00 2019-09-19 07:59:23.912 262 15642.79 393.94 53089.24 88888.00 2019-09-19 07:59:24.412 262 15642.82 393.92 53089.22 88888.00 2019-09-19 07:59:24.912 262 15642.77 393.94 53089.20 88888.00 2019-09-19 07:59:25.412 262 15642.74 393.93 53089.24 88888.00 2019-09-19 07:59:25.912 262 15642.73 393.90 53089.29 88888.00 2019-09-19 07:59:26.412 262 15642.74 393.90 53089.31 88888.00 2019-09-19 07:59:26.912 262 15642.71 393.88 53089.29 88888.00 2019-09-19 07:59:27.412 262 15642.70 393.90 53089.28 88888.00 2019-09-19 07:59:27.912 262 15642.69 393.89 53089.33 88888.00 2019-09-19 07:59:28.412 262 15642.67 393.86 53089.36 88888.00 2019-09-19 07:59:28.912 262 15642.61 393.87 53089.40 88888.00 2019-09-19 07:59:29.412 262 15642.59 393.89 53089.38 88888.00 2019-09-19 07:59:29.912 262 15642.54 393.92 53089.39 88888.00 2019-09-19 07:59:30.412 262 15642.51 393.94 53089.41 88888.00 2019-09-19 07:59:30.912 262 15642.46 393.94 53089.39 88888.00 2019-09-19 07:59:31.412 262 15642.46 393.94 53089.41 88888.00 2019-09-19 07:59:31.912 262 15642.50 393.95 53089.41 88888.00 2019-09-19 07:59:32.412 262 15642.44 393.98 53089.44 88888.00 2019-09-19 07:59:32.912 262 15642.38 393.96 53089.46 88888.00 2019-09-19 07:59:33.412 262 15642.41 393.95 53089.47 88888.00 2019-09-19 07:59:33.912 262 15642.40 393.97 53089.46 88888.00 2019-09-19 07:59:34.412 262 15642.33 394.02 53089.52 88888.00 2019-09-19 07:59:34.912 262 15642.26 394.03 53089.53 88888.00 2019-09-19 07:59:35.412 262 15642.28 394.03 53089.60 88888.00 2019-09-19 07:59:35.912 262 15642.24 394.02 53089.61 88888.00 2019-09-19 07:59:36.412 262 15642.20 394.02 53089.60 88888.00 2019-09-19 07:59:36.912 262 15642.14 394.03 53089.61 88888.00 2019-09-19 07:59:37.412 262 15642.11 394.05 53089.61 88888.00 2019-09-19 07:59:37.912 262 15642.08 394.04 53089.61 88888.00 2019-09-19 07:59:38.412 262 15642.07 394.06 53089.62 88888.00 2019-09-19 07:59:38.912 262 15642.06 394.03 53089.64 88888.00 2019-09-19 07:59:39.412 262 15642.07 394.03 53089.70 88888.00 2019-09-19 07:59:39.912 262 15642.04 394.05 53089.69 88888.00 2019-09-19 07:59:40.412 262 15642.00 394.04 53089.70 88888.00 2019-09-19 07:59:40.912 262 15641.97 394.09 53089.72 88888.00 2019-09-19 07:59:41.412 262 15641.97 394.11 53089.73 88888.00 2019-09-19 07:59:41.912 262 15641.91 394.11 53089.75 88888.00 2019-09-19 07:59:42.412 262 15641.92 394.09 53089.76 88888.00 2019-09-19 07:59:42.912 262 15641.91 394.07 53089.76 88888.00 2019-09-19 07:59:43.412 262 15641.91 394.11 53089.80 88888.00 2019-09-19 07:59:43.912 262 15641.89 394.10 53089.74 88888.00 2019-09-19 07:59:44.412 262 15641.90 394.07 53089.70 88888.00 2019-09-19 07:59:44.912 262 15641.89 394.05 53089.72 88888.00 2019-09-19 07:59:45.412 262 15641.88 394.04 53089.75 88888.00 2019-09-19 07:59:45.912 262 15641.91 394.07 53089.76 88888.00 2019-09-19 07:59:46.412 262 15641.89 394.14 53089.79 88888.00 2019-09-19 07:59:46.912 262 15641.91 394.16 53089.79 88888.00 2019-09-19 07:59:47.412 262 15641.88 394.21 53089.75 88888.00 2019-09-19 07:59:47.912 262 15641.88 394.22 53089.74 88888.00 2019-09-19 07:59:48.412 262 15641.93 394.22 53089.78 88888.00 2019-09-19 07:59:48.912 262 15641.96 394.21 53089.76 88888.00 2019-09-19 07:59:49.412 262 15641.97 394.20 53089.76 88888.00 2019-09-19 07:59:49.912 262 15641.98 394.19 53089.80 88888.00 2019-09-19 07:59:50.412 262 15641.97 394.20 53089.84 88888.00 2019-09-19 07:59:50.912 262 15642.01 394.21 53089.83 88888.00 2019-09-19 07:59:51.412 262 15642.04 394.20 53089.82 88888.00 2019-09-19 07:59:51.912 262 15642.06 394.16 53089.79 88888.00 2019-09-19 07:59:52.412 262 15642.09 394.20 53089.79 88888.00 2019-09-19 07:59:52.912 262 15642.09 394.19 53089.76 88888.00 2019-09-19 07:59:53.412 262 15642.13 394.15 53089.79 88888.00 2019-09-19 07:59:53.912 262 15642.16 394.12 53089.80 88888.00 2019-09-19 07:59:54.412 262 15642.23 394.14 53089.80 88888.00 2019-09-19 07:59:54.912 262 15642.23 394.11 53089.81 88888.00 2019-09-19 07:59:55.412 262 15642.24 394.12 53089.79 88888.00 2019-09-19 07:59:55.912 262 15642.33 394.11 53089.73 88888.00 2019-09-19 07:59:56.412 262 15642.35 394.09 53089.68 88888.00 2019-09-19 07:59:56.912 262 15642.33 394.09 53089.62 88888.00 2019-09-19 07:59:57.412 262 15642.32 394.12 53089.66 88888.00 2019-09-19 07:59:57.912 262 15642.35 394.14 53089.65 88888.00 2019-09-19 07:59:58.412 262 15642.41 394.11 53089.65 88888.00 2019-09-19 07:59:58.912 262 15642.50 394.11 53089.61 88888.00 2019-09-19 07:59:59.412 262 15642.53 394.10 53089.60 88888.00 2019-09-19 07:59:59.912 262 15642.54 394.09 53089.55 88888.00 2019-09-19 08:00:00.412 262 15642.55 394.11 53089.50 88888.00 2019-09-19 08:00:00.912 262 15642.62 394.09 53089.48 88888.00 2019-09-19 08:00:01.412 262 15642.63 394.09 53089.47 88888.00 2019-09-19 08:00:01.912 262 15642.65 394.11 53089.49 88888.00 2019-09-19 08:00:02.412 262 15642.69 394.14 53089.47 88888.00 2019-09-19 08:00:02.912 262 15642.74 394.10 53089.45 88888.00 2019-09-19 08:00:03.412 262 15642.76 394.10 53089.48 88888.00 2019-09-19 08:00:03.912 262 15642.76 394.15 53089.48 88888.00 2019-09-19 08:00:04.912 262 15642.80 394.09 53089.40 88888.00 2019-09-19 08:00:05.412 262 15642.82 394.05 53089.43 88888.00 2019-09-19 08:00:05.912 262 15642.85 394.03 53089.48 88888.00 2019-09-19 08:00:06.412 262 15642.86 394.09 53089.49 88888.00 2019-09-19 08:00:06.912 262 15642.87 394.07 53089.44 88888.00 2019-09-19 08:00:07.412 262 15642.88 394.05 53089.40 88888.00 2019-09-19 08:00:07.912 262 15642.90 394.03 53089.38 88888.00 2019-09-19 08:00:08.412 262 15642.92 394.04 53089.42 88888.00 2019-09-19 08:00:08.912 262 15642.94 394.05 53089.45 88888.00 2019-09-19 08:00:09.412 262 15642.92 394.05 53089.45 88888.00 2019-09-19 08:00:09.912 262 15642.96 394.05 53089.43 88888.00 2019-09-19 08:00:10.412 262 15642.98 394.06 53089.43 88888.00 2019-09-19 08:00:10.912 262 15642.98 394.06 53089.45 88888.00 2019-09-19 08:00:11.412 262 15642.99 394.04 53089.39 88888.00 2019-09-19 08:00:11.912 262 15643.00 394.05 53089.36 88888.00 2019-09-19 08:00:12.912 262 15642.94 394.04 53089.43 88888.00 2019-09-19 08:00:13.412 262 15642.94 394.03 53089.45 88888.00 2019-09-19 08:00:13.912 262 15642.99 394.00 53089.45 88888.00 2019-09-19 08:00:14.412 262 15642.98 394.01 53089.45 88888.00 2019-09-19 08:00:14.912 262 15642.98 394.00 53089.43 88888.00 2019-09-19 08:00:15.412 262 15642.96 394.01 53089.40 88888.00 2019-09-19 08:00:15.912 262 15642.91 394.05 53089.41 88888.00 2019-09-19 08:00:16.412 262 15642.88 394.04 53089.44 88888.00 2019-09-19 08:00:16.912 262 15642.85 394.03 53089.48 88888.00 2019-09-19 08:00:17.412 262 15642.88 394.04 53089.50 88888.00 2019-09-19 08:00:17.912 262 15642.85 394.02 53089.51 88888.00 2019-09-19 08:00:18.412 262 15642.79 394.04 53089.48 88888.00 2019-09-19 08:00:18.912 262 15642.72 394.05 53089.44 88888.00 2019-09-19 08:00:19.412 262 15642.76 394.04 53089.42 88888.00 2019-09-19 08:00:19.912 262 15642.77 394.06 53089.43 88888.00 2019-09-19 08:00:20.412 262 15642.71 394.06 53089.40 88888.00 2019-09-19 08:00:20.912 262 15642.70 394.04 53089.44 88888.00 2019-09-19 08:00:21.412 262 15642.68 394.07 53089.44 88888.00 2019-09-19 08:00:21.912 262 15642.64 394.10 53089.42 88888.00 2019-09-19 08:00:22.412 262 15642.64 394.07 53089.48 88888.00 2019-09-19 08:00:22.912 262 15642.64 394.09 53089.51 88888.00 2019-09-19 08:00:23.412 262 15642.64 394.12 53089.50 88888.00 2019-09-19 08:00:23.912 262 15642.60 394.11 53089.48 88888.00 2019-09-19 08:00:24.412 262 15642.59 394.12 53089.51 88888.00 2019-09-19 08:00:24.912 262 15642.58 394.13 53089.56 88888.00 2019-09-19 08:00:25.412 262 15642.53 394.15 53089.55 88888.00 2019-09-19 08:00:25.912 262 15642.50 394.12 53089.55 88888.00 2019-09-19 08:00:26.412 262 15642.53 394.14 53089.56 88888.00 2019-09-19 08:00:26.912 262 15642.53 394.20 53089.56 88888.00 2019-09-19 08:00:27.412 262 15642.45 394.22 53089.52 88888.00 2019-09-19 08:00:27.912 262 15642.43 394.19 53089.53 88888.00 2019-09-19 08:00:28.412 262 15642.38 394.14 53089.58 88888.00 2019-09-19 08:00:28.912 262 15642.42 394.15 53089.54 88888.00 2019-09-19 08:00:29.412 262 15642.38 394.22 53089.56 88888.00 2019-09-19 08:00:29.912 262 15642.35 394.27 53089.61 88888.00 2019-09-19 08:00:30.412 262 15642.42 394.27 53089.62 88888.00 2019-09-19 08:00:30.912 262 15642.43 394.27 53089.63 88888.00 2019-09-19 08:00:31.412 262 15642.42 394.23 53089.62 88888.00 2019-09-19 08:00:31.912 262 15642.43 394.24 53089.64 88888.00 2019-09-19 08:00:32.412 262 15642.37 394.23 53089.63 88888.00 2019-09-19 08:00:32.912 262 15642.38 394.20 53089.61 88888.00 2019-09-19 08:00:33.412 262 15642.47 394.22 53089.61 88888.00 2019-09-19 08:00:33.912 262 15642.44 394.22 53089.66 88888.00 2019-09-19 08:00:34.412 262 15642.44 394.27 53089.70 88888.00 2019-09-19 08:00:34.912 262 15642.47 394.28 53089.68 88888.00 2019-09-19 08:00:35.412 262 15642.47 394.27 53089.65 88888.00 2019-09-19 08:00:36.412 262 15642.58 394.29 53089.69 88888.00 2019-09-19 08:00:36.912 262 15642.56 394.29 53089.69 88888.00 2019-09-19 08:00:37.412 262 15642.54 394.32 53089.69 88888.00 2019-09-19 08:00:37.912 262 15642.56 394.33 53089.72 88888.00 2019-09-19 08:00:38.412 262 15642.56 394.32 53089.71 88888.00 2019-09-19 08:00:38.912 262 15642.60 394.33 53089.73 88888.00 2019-09-19 08:00:39.412 262 15642.60 394.37 53089.73 88888.00 2019-09-19 08:00:39.912 262 15642.62 394.40 53089.73 88888.00 2019-09-19 08:00:40.412 262 15642.64 394.38 53089.71 88888.00 2019-09-19 08:00:40.912 262 15642.67 394.37 53089.79 88888.00 2019-09-19 08:00:41.413 262 15642.71 394.42 53089.79 88888.00 2019-09-19 08:00:41.913 262 15642.72 394.42 53089.79 88888.00 2019-09-19 08:00:42.413 262 15642.74 394.44 53089.82 88888.00 2019-09-19 08:00:42.913 262 15642.74 394.44 53089.81 88888.00 2019-09-19 08:00:43.413 262 15642.73 394.42 53089.82 88888.00 2019-09-19 08:00:43.913 262 15642.70 394.40 53089.81 88888.00 2019-09-19 08:00:44.413 262 15642.72 394.42 53089.80 88888.00 2019-09-19 08:00:44.913 262 15642.76 394.45 53089.81 88888.00 2019-09-19 08:00:45.413 262 15642.76 394.44 53089.81 88888.00 2019-09-19 08:00:45.913 262 15642.76 394.48 53089.81 88888.00 2019-09-19 08:00:46.413 262 15642.76 394.53 53089.83 88888.00 2019-09-19 08:00:46.913 262 15642.77 394.54 53089.86 88888.00 2019-09-19 08:00:47.413 262 15642.78 394.57 53089.89 88888.00 2019-09-19 08:00:47.913 262 15642.78 394.61 53089.91 88888.00 2019-09-19 08:00:48.413 262 15642.78 394.64 53089.88 88888.00 2019-09-19 08:00:48.913 262 15642.78 394.71 53089.88 88888.00 2019-09-19 08:00:49.413 262 15642.76 394.69 53089.93 88888.00 2019-09-19 08:00:49.913 262 15642.74 394.69 53089.94 88888.00 2019-09-19 08:00:50.413 262 15642.73 394.66 53089.93 88888.00 2019-09-19 08:00:50.913 262 15642.70 394.69 53089.95 88888.00 2019-09-19 08:00:51.413 262 15642.63 394.78 53089.99 88888.00 2019-09-19 08:00:51.913 262 15642.69 394.82 53090.02 88888.00 2019-09-19 08:00:52.413 262 15642.73 394.81 53090.02 88888.00 2019-09-19 08:00:52.913 262 15642.72 394.82 53090.05 88888.00 2019-09-19 08:00:53.413 262 15642.72 394.82 53090.04 88888.00 2019-09-19 08:00:53.913 262 15642.72 394.87 53090.06 88888.00 2019-09-19 08:00:54.413 262 15642.74 394.92 53090.06 88888.00 2019-09-19 08:00:54.913 262 15642.78 394.92 53090.06 88888.00 2019-09-19 08:00:55.413 262 15642.78 394.91 53090.06 88888.00 2019-09-19 08:00:55.913 262 15642.78 394.95 53090.05 88888.00 2019-09-19 08:00:56.413 262 15642.78 394.99 53090.07 88888.00 2019-09-19 08:00:56.913 262 15642.81 394.99 53090.05 88888.00 2019-09-19 08:00:57.413 262 15642.85 395.01 53090.08 88888.00 2019-09-19 08:00:57.913 262 15642.87 395.05 53090.05 88888.00 2019-09-19 08:00:58.413 262 15642.88 395.14 53090.04 88888.00 2019-09-19 08:00:58.913 262 15642.88 395.15 53090.05 88888.00 2019-09-19 08:00:59.413 262 15642.86 395.13 53090.03 88888.00 2019-09-19 08:00:59.913 262 15642.86 395.14 53090.02 88888.00 2019-09-19 08:01:00.413 262 15642.88 395.17 53090.04 88888.00 2019-09-19 08:01:00.913 262 15642.87 395.22 53090.04 88888.00 2019-09-19 08:01:01.413 262 15642.91 395.24 53090.03 88888.00 2019-09-19 08:01:01.913 262 15642.95 395.25 53090.04 88888.00 2019-09-19 08:01:02.413 262 15642.98 395.25 53090.07 88888.00 2019-09-19 08:01:02.913 262 15642.95 395.28 53090.04 88888.00 2019-09-19 08:01:03.413 262 15642.97 395.27 53090.07 88888.00 2019-09-19 08:01:03.913 262 15643.00 395.30 53090.06 88888.00 2019-09-19 08:01:04.413 262 15642.99 395.28 53090.07 88888.00 2019-09-19 08:01:04.913 262 15643.03 395.31 53090.06 88888.00 2019-09-19 08:01:05.413 262 15643.03 395.33 53090.00 88888.00 2019-09-19 08:01:05.913 262 15643.05 395.33 53089.99 88888.00 2019-09-19 08:01:06.413 262 15643.05 395.33 53090.06 88888.00 2019-09-19 08:01:06.913 262 15643.03 395.33 53090.06 88888.00 2019-09-19 08:01:07.413 262 15643.03 395.34 53090.06 88888.00 2019-09-19 08:01:07.913 262 15643.06 395.39 53090.00 88888.00 2019-09-19 08:01:08.413 262 15643.04 395.36 53089.95 88888.00 2019-09-19 08:01:08.913 262 15643.04 395.39 53089.95 88888.00 2019-09-19 08:01:09.413 262 15643.06 395.36 53089.96 88888.00 2019-09-19 08:01:09.913 262 15643.06 395.37 53089.94 88888.00 2019-09-19 08:01:10.413 262 15643.01 395.37 53089.92 88888.00 2019-09-19 08:01:10.913 262 15642.99 395.39 53089.93 88888.00 2019-09-19 08:01:11.413 262 15643.00 395.40 53089.90 88888.00 2019-09-19 08:01:11.913 262 15642.99 395.37 53089.92 88888.00 2019-09-19 08:01:12.413 262 15642.98 395.36 53089.95 88888.00 2019-09-19 08:01:12.913 262 15643.04 395.36 53089.94 88888.00 2019-09-19 08:01:13.413 262 15643.05 395.39 53089.90 88888.00 2019-09-19 08:01:13.913 262 15643.05 395.37 53089.91 88888.00 2019-09-19 08:01:14.413 262 15643.03 395.36 53089.91 88888.00 2019-09-19 08:01:14.913 262 15643.00 395.39 53089.89 88888.00 2019-09-19 08:01:15.413 262 15642.98 395.42 53089.88 88888.00 2019-09-19 08:01:15.913 262 15642.98 395.40 53089.89 88888.00 2019-09-19 08:01:16.413 262 15642.97 395.41 53089.88 88888.00 2019-09-19 08:01:16.913 262 15643.00 395.41 53089.88 88888.00 2019-09-19 08:01:17.413 262 15642.96 395.36 53089.87 88888.00 2019-09-19 08:01:17.913 262 15642.95 395.37 53089.86 88888.00 2019-09-19 08:01:18.413 262 15642.99 395.39 53089.89 88888.00 2019-09-19 08:01:18.913 262 15642.97 395.36 53089.89 88888.00 2019-09-19 08:01:19.413 262 15642.92 395.39 53089.90 88888.00 2019-09-19 08:01:19.913 262 15642.91 395.40 53089.91 88888.00 2019-09-19 08:01:20.413 262 15642.90 395.42 53089.91 88888.00 2019-09-19 08:01:20.913 262 15642.88 395.39 53089.88 88888.00 2019-09-19 08:01:21.413 262 15642.87 395.39 53089.86 88888.00 2019-09-19 08:01:21.913 262 15642.91 395.39 53089.78 88888.00 2019-09-19 08:01:22.413 262 15642.87 395.39 53089.79 88888.00 2019-09-19 08:01:22.913 262 15642.82 395.40 53089.81 88888.00 2019-09-19 08:01:23.413 262 15642.80 395.36 53089.85 88888.00 2019-09-19 08:01:23.913 262 15642.80 395.33 53089.81 88888.00 2019-09-19 08:01:24.413 262 15642.82 395.33 53089.78 88888.00 2019-09-19 08:01:24.913 262 15642.80 395.35 53089.78 88888.00 2019-09-19 08:01:25.913 262 15642.77 395.33 53089.82 88888.00 2019-09-19 08:01:26.413 262 15642.76 395.30 53089.82 88888.00 2019-09-19 08:01:26.913 262 15642.76 395.28 53089.80 88888.00 2019-09-19 08:01:27.913 262 15642.69 395.31 53089.78 88888.00 2019-09-19 08:01:28.413 262 15642.68 395.27 53089.80 88888.00 2019-09-19 08:01:28.913 262 15642.64 395.28 53089.80 88888.00 2019-09-19 08:01:29.413 262 15642.64 395.27 53089.80 88888.00 2019-09-19 08:01:29.913 262 15642.61 395.27 53089.80 88888.00 2019-09-19 08:01:30.413 262 15642.61 395.27 53089.83 88888.00 2019-09-19 08:01:30.913 262 15642.60 395.30 53089.81 88888.00 2019-09-19 08:01:31.413 262 15642.56 395.30 53089.86 88888.00 2019-09-19 08:01:31.913 262 15642.55 395.31 53089.84 88888.00 2019-09-19 08:01:32.413 262 15642.58 395.28 53089.85 88888.00 2019-09-19 08:01:32.913 262 15642.56 395.30 53089.85 88888.00 2019-09-19 08:01:33.413 262 15642.56 395.27 53089.86 88888.00 2019-09-19 08:01:33.913 262 15642.52 395.27 53089.85 88888.00 2019-09-19 08:01:34.413 262 15642.51 395.27 53089.84 88888.00 2019-09-19 08:01:34.913 262 15642.51 395.30 53089.80 88888.00 2019-09-19 08:01:35.413 262 15642.50 395.34 53089.84 88888.00 2019-09-19 08:01:35.913 262 15642.50 395.34 53089.84 88888.00 2019-09-19 08:01:36.413 262 15642.51 395.35 53089.82 88888.00 2019-09-19 08:01:36.913 262 15642.51 395.37 53089.85 88888.00 2019-09-19 08:01:37.413 262 15642.52 395.34 53089.85 88888.00 2019-09-19 08:01:37.913 262 15642.53 395.31 53089.78 88888.00 2019-09-19 08:01:38.413 262 15642.54 395.28 53089.80 88888.00 2019-09-19 08:01:38.913 262 15642.52 395.28 53089.85 88888.00 2019-09-19 08:01:39.413 262 15642.52 395.30 53089.84 88888.00 2019-09-19 08:01:39.913 262 15642.50 395.30 53089.83 88888.00 2019-09-19 08:01:40.413 262 15642.51 395.33 53089.81 88888.00 2019-09-19 08:01:40.913 262 15642.55 395.33 53089.81 88888.00 2019-09-19 08:01:41.413 262 15642.59 395.31 53089.81 88888.00 2019-09-19 08:01:41.913 262 15642.52 395.27 53089.82 88888.00 2019-09-19 08:01:42.413 262 15642.52 395.24 53089.82 88888.00 2019-09-19 08:01:42.913 262 15642.56 395.23 53089.81 88888.00 2019-09-19 08:01:43.413 262 15642.56 395.25 53089.78 88888.00 2019-09-19 08:01:43.913 262 15642.61 395.27 53089.75 88888.00 2019-09-19 08:01:44.413 262 15642.65 395.28 53089.75 88888.00 2019-09-19 08:01:44.913 262 15642.67 395.27 53089.74 88888.00 2019-09-19 08:01:45.913 262 15642.73 395.21 53089.72 88888.00 2019-09-19 08:01:46.413 262 15642.76 395.21 53089.75 88888.00 2019-09-19 08:01:46.913 262 15642.77 395.24 53089.73 88888.00 2019-09-19 08:01:47.413 262 15642.79 395.22 53089.70 88888.00 2019-09-19 08:01:47.913 262 15642.81 395.18 53089.66 88888.00 2019-09-19 08:01:48.413 262 15642.81 395.16 53089.68 88888.00 2019-09-19 08:01:48.913 262 15642.85 395.15 53089.66 88888.00 2019-09-19 08:01:49.413 262 15642.85 395.14 53089.65 88888.00 2019-09-19 08:01:49.913 262 15642.86 395.13 53089.62 88888.00 2019-09-19 08:01:50.413 262 15642.88 395.09 53089.60 88888.00 2019-09-19 08:01:50.913 262 15642.89 395.08 53089.56 88888.00 2019-09-19 08:01:51.413 262 15642.87 395.06 53089.52 88888.00 2019-09-19 08:01:51.913 262 15642.86 395.04 53089.52 88888.00 2019-09-19 08:01:52.413 262 15642.87 395.05 53089.58 88888.00 2019-09-19 08:01:52.913 262 15642.91 395.05 53089.60 88888.00 2019-09-19 08:01:53.413 262 15642.92 395.05 53089.65 88888.00 2019-09-19 08:01:53.913 262 15642.91 394.99 53089.59 88888.00 2019-09-19 08:01:54.413 262 15642.98 394.98 53089.54 88888.00 2019-09-19 08:01:54.913 262 15643.04 394.96 53089.53 88888.00 2019-09-19 08:01:55.413 262 15643.06 394.92 53089.50 88888.00 2019-09-19 08:01:55.913 262 15643.06 394.90 53089.45 88888.00 2019-09-19 08:01:56.413 262 15643.07 394.88 53089.45 88888.00 2019-09-19 08:01:56.913 262 15643.08 394.87 53089.45 88888.00 2019-09-19 08:01:57.413 262 15643.14 394.87 53089.47 88888.00 2019-09-19 08:01:57.913 262 15643.21 394.85 53089.46 88888.00 2019-09-19 08:01:58.413 262 15643.23 394.82 53089.43 88888.00 2019-09-19 08:01:59.413 262 15643.17 394.85 53089.41 88888.00 2019-09-19 08:01:59.913 262 15643.17 394.81 53089.36 88888.00 2019-09-19 08:02:00.413 262 15643.16 394.75 53089.32 88888.00 2019-09-19 08:02:00.913 262 15643.16 394.76 53089.31 88888.00 2019-09-19 08:02:01.413 262 15643.15 394.73 53089.30 88888.00 2019-09-19 08:02:01.913 262 15643.18 394.71 53089.30 88888.00 2019-09-19 08:02:02.413 262 15643.22 394.71 53089.26 88888.00 2019-09-19 08:02:02.913 262 15643.22 394.69 53089.25 88888.00 2019-09-19 08:02:03.413 262 15643.22 394.66 53089.28 88888.00 2019-09-19 08:02:03.913 262 15643.24 394.64 53089.30 88888.00 2019-09-19 08:02:04.413 262 15643.23 394.62 53089.32 88888.00 2019-09-19 08:02:04.913 262 15643.22 394.58 53089.30 88888.00 2019-09-19 08:02:05.413 262 15643.27 394.57 53089.20 88888.00 2019-09-19 08:02:05.913 262 15643.28 394.57 53089.23 88888.00 2019-09-19 08:02:06.413 262 15643.24 394.55 53089.28 88888.00 2019-09-19 08:02:06.913 262 15643.30 394.57 53089.28 88888.00 2019-09-19 08:02:07.413 262 15643.30 394.57 53089.32 88888.00 2019-09-19 08:02:07.913 262 15643.28 394.57 53089.28 88888.00 2019-09-19 08:02:08.413 262 15643.30 394.54 53089.25 88888.00 2019-09-19 08:02:09.413 262 15643.35 394.49 53089.29 88888.00 2019-09-19 08:02:09.913 262 15643.33 394.50 53089.28 88888.00 2019-09-19 08:02:10.413 262 15643.33 394.52 53089.30 88888.00 2019-09-19 08:02:10.913 262 15643.37 394.48 53089.28 88888.00 2019-09-19 08:02:11.413 262 15643.33 394.46 53089.24 88888.00 2019-09-19 08:02:11.913 262 15643.34 394.45 53089.29 88888.00 2019-09-19 08:02:12.413 262 15643.35 394.46 53089.33 88888.00 2019-09-19 08:02:12.913 262 15643.36 394.47 53089.33 88888.00 2019-09-19 08:02:13.413 262 15643.39 394.49 53089.32 88888.00 2019-09-19 08:02:13.913 262 15643.37 394.48 53089.32 88888.00 2019-09-19 08:02:14.413 262 15643.35 394.48 53089.31 88888.00 2019-09-19 08:02:14.913 262 15643.36 394.44 53089.34 88888.00 2019-09-19 08:02:15.413 262 15643.40 394.41 53089.35 88888.00 2019-09-19 08:02:15.913 262 15643.40 394.45 53089.30 88888.00 2019-09-19 08:02:16.413 262 15643.36 394.45 53089.33 88888.00 2019-09-19 08:02:16.913 262 15643.28 394.42 53089.36 88888.00 2019-09-19 08:02:17.413 262 15643.26 394.40 53089.41 88888.00 2019-09-19 08:02:17.913 262 15643.23 394.41 53089.39 88888.00 2019-09-19 08:02:18.413 262 15643.27 394.41 53089.40 88888.00 2019-09-19 08:02:18.913 262 15643.26 394.40 53089.44 88888.00 2019-09-19 08:02:19.413 262 15643.18 394.38 53089.43 88888.00 2019-09-19 08:02:19.913 262 15643.16 394.39 53089.42 88888.00 2019-09-19 08:02:20.413 262 15643.10 394.41 53089.43 88888.00 2019-09-19 08:02:20.913 262 15643.08 394.44 53089.42 88888.00 2019-09-19 08:02:21.413 262 15643.14 394.46 53089.45 88888.00 2019-09-19 08:02:21.913 262 15643.18 394.44 53089.46 88888.00 2019-09-19 08:02:22.413 262 15643.14 394.47 53089.49 88888.00 2019-09-19 08:02:22.913 262 15643.10 394.49 53089.49 88888.00 2019-09-19 08:02:23.413 262 15643.07 394.48 53089.49 88888.00 2019-09-19 08:02:23.913 262 15643.06 394.48 53089.55 88888.00 2019-09-19 08:02:24.413 262 15643.07 394.49 53089.55 88888.00 2019-09-19 08:02:24.913 262 15643.04 394.49 53089.58 88888.00 2019-09-19 08:02:25.413 262 15643.04 394.53 53089.60 88888.00 2019-09-19 08:02:25.913 262 15643.04 394.50 53089.64 88888.00 2019-09-19 08:02:26.413 262 15643.05 394.52 53089.70 88888.00 2019-09-19 08:02:26.913 262 15643.07 394.52 53089.62 88888.00 2019-09-19 08:02:27.413 262 15643.08 394.52 53089.62 88888.00 2019-09-19 08:02:27.913 262 15643.04 394.52 53089.65 88888.00 2019-09-19 08:02:28.413 262 15642.95 394.55 53089.66 88888.00 2019-09-19 08:02:28.913 262 15642.91 394.57 53089.65 88888.00 2019-09-19 08:02:29.413 262 15642.96 394.63 53089.67 88888.00 2019-09-19 08:02:29.913 262 15643.01 394.61 53089.68 88888.00 2019-09-19 08:02:30.413 262 15642.99 394.62 53089.73 88888.00 2019-09-19 08:02:30.913 262 15643.00 394.65 53089.69 88888.00 2019-09-19 08:02:31.413 262 15643.00 394.66 53089.68 88888.00 2019-09-19 08:02:31.913 262 15643.00 394.65 53089.71 88888.00 2019-09-19 08:02:32.413 262 15643.01 394.65 53089.71 88888.00 2019-09-19 08:02:32.913 262 15643.00 394.66 53089.78 88888.00 2019-09-19 08:02:33.413 262 15643.06 394.71 53089.81 88888.00 2019-09-19 08:02:33.913 262 15643.06 394.75 53089.81 88888.00 2019-09-19 08:02:34.413 262 15643.04 394.78 53089.75 88888.00 2019-09-19 08:02:34.913 262 15643.05 394.79 53089.79 88888.00 2019-09-19 08:02:35.413 262 15643.08 394.80 53089.76 88888.00 2019-09-19 08:02:35.913 262 15643.08 394.83 53089.75 88888.00 2019-09-19 08:02:36.413 262 15643.09 394.88 53089.76 88888.00 2019-09-19 08:02:36.913 262 15643.10 394.90 53089.75 88888.00 2019-09-19 08:02:37.413 262 15643.09 394.91 53089.79 88888.00 2019-09-19 08:02:37.913 262 15643.12 394.96 53089.86 88888.00 2019-09-19 08:02:38.413 262 15643.13 394.97 53089.84 88888.00 2019-09-19 08:02:38.913 262 15643.18 395.00 53089.81 88888.00 2019-09-19 08:02:39.413 262 15643.15 395.08 53089.78 88888.00 2019-09-19 08:02:39.913 262 15643.16 395.06 53089.80 88888.00 2019-09-19 08:02:40.913 262 15643.26 395.08 53089.86 88888.00 2019-09-19 08:02:41.413 262 15643.28 395.11 53089.87 88888.00 2019-09-19 08:02:41.913 262 15643.27 395.10 53089.85 88888.00 2019-09-19 08:02:42.413 262 15643.27 395.14 53089.89 88888.00 2019-09-19 08:02:42.913 262 15643.27 395.19 53089.92 88888.00 2019-09-19 08:02:43.413 262 15643.32 395.24 53089.96 88888.00 2019-09-19 08:02:43.913 262 15643.36 395.27 53090.02 88888.00 2019-09-19 08:02:44.413 262 15643.41 395.31 53089.97 88888.00 2019-09-19 08:02:44.913 262 15643.46 395.34 53089.97 88888.00 2019-09-19 08:02:45.413 262 15643.48 395.31 53090.00 88888.00 2019-09-19 08:02:45.913 262 15643.49 395.33 53090.06 88888.00 2019-09-19 08:02:46.413 262 15643.46 395.40 53090.06 88888.00 2019-09-19 08:02:46.913 262 15643.44 395.47 53090.07 88888.00 2019-09-19 08:02:47.413 262 15643.48 395.45 53090.06 88888.00 2019-09-19 08:02:47.913 262 15643.46 395.48 53090.07 88888.00 2019-09-19 08:02:48.413 262 15643.51 395.52 53090.12 88888.00 2019-09-19 08:02:48.913 262 15643.57 395.56 53090.14 88888.00 2019-09-19 08:02:49.413 262 15643.57 395.59 53090.15 88888.00 2019-09-19 08:02:49.913 262 15643.55 395.60 53090.15 88888.00 2019-09-19 08:02:50.413 262 15643.59 395.62 53090.21 88888.00 2019-09-19 08:02:50.913 262 15643.60 395.65 53090.20 88888.00 2019-09-19 08:02:51.413 262 15643.64 395.71 53090.20 88888.00 2019-09-19 08:02:51.913 262 15643.68 395.71 53090.17 88888.00 2019-09-19 08:02:52.413 262 15643.66 395.74 53090.19 88888.00 2019-09-19 08:02:52.913 262 15643.68 395.77 53090.19 88888.00 2019-09-19 08:02:53.413 262 15643.68 395.80 53090.20 88888.00 2019-09-19 08:02:53.913 262 15643.68 395.80 53090.20 88888.00 2019-09-19 08:02:54.413 262 15643.66 395.87 53090.19 88888.00 2019-09-19 08:02:54.913 262 15643.66 395.92 53090.20 88888.00 2019-09-19 08:02:55.413 262 15643.69 395.95 53090.21 88888.00 2019-09-19 08:02:55.913 262 15643.70 395.97 53090.24 88888.00 2019-09-19 08:02:56.413 262 15643.69 395.97 53090.29 88888.00 2019-09-19 08:02:56.913 262 15643.69 396.01 53090.30 88888.00 2019-09-19 08:02:57.413 262 15643.69 396.03 53090.25 88888.00 2019-09-19 08:02:57.913 262 15643.68 396.03 53090.24 88888.00 2019-09-19 08:02:58.413 262 15643.68 396.06 53090.21 88888.00 2019-09-19 08:02:58.913 262 15643.71 396.11 53090.17 88888.00 2019-09-19 08:02:59.413 262 15643.75 396.10 53090.25 88888.00 2019-09-19 08:02:59.913 262 15643.77 396.09 53090.32 88888.00 2019-09-19 08:03:00.413 262 15643.77 396.12 53090.28 88888.00 2019-09-19 08:03:00.913 262 15643.78 396.12 53090.31 88888.00 2019-09-19 08:03:01.413 262 15643.77 396.17 53090.33 88888.00 2019-09-19 08:03:01.913 262 15643.77 396.21 53090.27 88888.00 2019-09-19 08:03:02.413 262 15643.77 396.22 53090.31 88888.00 2019-09-19 08:03:02.913 262 15643.77 396.20 53090.30 88888.00 2019-09-19 08:03:03.413 262 15643.78 396.20 53090.30 88888.00 2019-09-19 08:03:03.913 262 15643.77 396.22 53090.29 88888.00 2019-09-19 08:03:04.413 262 15643.77 396.22 53090.26 88888.00 2019-09-19 08:03:04.913 262 15643.80 396.26 53090.22 88888.00 2019-09-19 08:03:05.413 262 15643.77 396.28 53090.20 88888.00 2019-09-19 08:03:05.913 262 15643.80 396.27 53090.23 88888.00 2019-09-19 08:03:06.413 262 15643.82 396.25 53090.20 88888.00 2019-09-19 08:03:06.913 262 15643.87 396.25 53090.21 88888.00 2019-09-19 08:03:07.413 262 15643.86 396.26 53090.17 88888.00 2019-09-19 08:03:07.913 262 15643.86 396.26 53090.21 88888.00 2019-09-19 08:03:08.413 262 15643.87 396.28 53090.15 88888.00 2019-09-19 08:03:08.913 262 15643.89 396.29 53090.10 88888.00 2019-09-19 08:03:09.413 262 15643.90 396.31 53090.14 88888.00 2019-09-19 08:03:09.913 262 15643.87 396.32 53090.13 88888.00 2019-09-19 08:03:10.413 262 15643.90 396.34 53090.11 88888.00 2019-09-19 08:03:10.913 262 15643.90 396.32 53090.10 88888.00 2019-09-19 08:03:11.413 262 15643.94 396.32 53090.09 88888.00 2019-09-19 08:03:11.913 262 15643.94 396.31 53090.08 88888.00 2019-09-19 08:03:12.413 262 15643.88 396.26 53090.08 88888.00 2019-09-19 08:03:12.913 262 15643.91 396.25 53090.09 88888.00 2019-09-19 08:03:13.413 262 15643.91 396.26 53090.14 88888.00 2019-09-19 08:03:13.913 262 15643.91 396.27 53090.20 88888.00 2019-09-19 08:03:14.413 262 15643.94 396.26 53090.14 88888.00 2019-09-19 08:03:14.913 262 15643.91 396.23 53090.07 88888.00 2019-09-19 08:03:15.413 262 15643.88 396.25 53090.09 88888.00 2019-09-19 08:03:15.913 262 15643.89 396.25 53090.08 88888.00 2019-09-19 08:03:16.413 262 15643.87 396.26 53090.04 88888.00 2019-09-19 08:03:16.913 262 15643.84 396.28 53090.08 88888.00 2019-09-19 08:03:17.413 262 15643.80 396.32 53090.10 88888.00 2019-09-19 08:03:17.913 262 15643.77 396.31 53090.07 88888.00 2019-09-19 08:03:18.413 262 15643.80 396.30 53090.10 88888.00 2019-09-19 08:03:18.913 262 15643.79 396.31 53090.07 88888.00 2019-09-19 08:03:19.413 262 15643.78 396.31 53090.10 88888.00 2019-09-19 08:03:19.913 262 15643.77 396.31 53090.09 88888.00 2019-09-19 08:03:20.413 262 15643.73 396.29 53090.07 88888.00 2019-09-19 08:03:20.913 262 15643.70 396.29 53090.05 88888.00 2019-09-19 08:03:21.413 262 15643.69 396.28 53090.06 88888.00 2019-09-19 08:03:22.413 262 15643.62 396.30 53090.09 88888.00 2019-09-19 08:03:22.913 262 15643.58 396.32 53090.12 88888.00 2019-09-19 08:03:23.413 262 15643.55 396.34 53090.14 88888.00 2019-09-19 08:03:23.913 262 15643.54 396.34 53090.14 88888.00 2019-09-19 08:03:24.413 262 15643.49 396.35 53090.13 88888.00 2019-09-19 08:03:24.913 262 15643.40 396.38 53090.15 88888.00 2019-09-19 08:03:25.413 262 15643.36 396.32 53090.17 88888.00 2019-09-19 08:03:25.913 262 15643.30 396.36 53090.20 88888.00 2019-09-19 08:03:26.413 262 15643.22 396.39 53090.21 88888.00 2019-09-19 08:03:26.913 262 15643.21 396.44 53090.22 88888.00 2019-09-19 08:03:27.413 262 15643.24 396.45 53090.23 88888.00 2019-09-19 08:03:27.913 262 15643.23 396.44 53090.26 88888.00 2019-09-19 08:03:28.413 262 15643.17 396.46 53090.24 88888.00 2019-09-19 08:03:28.913 262 15643.12 396.47 53090.22 88888.00 2019-09-19 08:03:29.413 262 15643.07 396.48 53090.24 88888.00 2019-09-19 08:03:29.913 262 15642.99 396.49 53090.19 88888.00 2019-09-19 08:03:30.413 262 15642.98 396.46 53090.21 88888.00 2019-09-19 08:03:30.913 262 15642.96 396.45 53090.22 88888.00 2019-09-19 08:03:31.413 262 15642.95 396.40 53090.20 88888.00 2019-09-19 08:03:31.913 262 15642.95 396.43 53090.19 88888.00 2019-09-19 08:03:32.413 262 15642.95 396.40 53090.19 88888.00 2019-09-19 08:03:32.913 262 15642.92 396.42 53090.24 88888.00 2019-09-19 08:03:33.413 262 15642.91 396.39 53090.25 88888.00 2019-09-19 08:03:33.913 262 15642.90 396.35 53090.30 88888.00 2019-09-19 08:03:34.413 262 15642.87 396.34 53090.28 88888.00 2019-09-19 08:03:34.913 262 15642.88 396.32 53090.27 88888.00 2019-09-19 08:03:35.413 262 15642.94 396.31 53090.25 88888.00 2019-09-19 08:03:35.913 262 15642.94 396.36 53090.25 88888.00 2019-09-19 08:03:36.413 262 15642.89 396.37 53090.21 88888.00 2019-09-19 08:03:36.913 262 15642.89 396.37 53090.21 88888.00 2019-09-19 08:03:37.413 262 15642.95 396.35 53090.22 88888.00 2019-09-19 08:03:37.913 262 15643.04 396.38 53090.29 88888.00 2019-09-19 08:03:38.413 262 15643.03 396.38 53090.22 88888.00 2019-09-19 08:03:38.913 262 15643.06 396.36 53090.15 88888.00 2019-09-19 08:03:39.413 262 15643.09 396.34 53090.11 88888.00 2019-09-19 08:03:39.913 262 15643.15 396.32 53090.12 88888.00 2019-09-19 08:03:40.413 262 15643.19 396.31 53090.12 88888.00 2019-09-19 08:03:40.913 262 15643.18 396.26 53090.06 88888.00 2019-09-19 08:03:41.413 262 15643.24 396.20 53090.07 88888.00 2019-09-19 08:03:41.913 262 15643.24 396.19 53090.01 88888.00 2019-09-19 08:03:42.413 262 15643.28 396.21 53089.97 88888.00 2019-09-19 08:03:42.913 262 15643.40 396.20 53089.99 88888.00 2019-09-19 08:03:43.413 262 15643.49 396.16 53089.90 88888.00 2019-09-19 08:03:43.913 262 15643.50 396.16 53089.87 88888.00 2019-09-19 08:03:44.413 262 15643.54 396.17 53089.84 88888.00 2019-09-19 08:03:44.913 262 15643.54 396.16 53089.82 88888.00 2019-09-19 08:03:45.413 262 15643.57 396.18 53089.81 88888.00 2019-09-19 08:03:45.913 262 15643.61 396.17 53089.82 88888.00 2019-09-19 08:03:46.413 262 15643.72 396.11 53089.82 88888.00 2019-09-19 08:03:46.913 262 15643.75 396.08 53089.79 88888.00 2019-09-19 08:03:47.413 262 15643.78 396.06 53089.74 88888.00 2019-09-19 08:03:47.913 262 15643.80 396.04 53089.76 88888.00 2019-09-19 08:03:48.413 262 15643.87 396.00 53089.78 88888.00 2019-09-19 08:03:48.913 262 15643.87 395.95 53089.76 88888.00 2019-09-19 08:03:49.413 262 15643.87 395.96 53089.75 88888.00 2019-09-19 08:03:49.913 262 15643.94 395.96 53089.69 88888.00 2019-09-19 08:03:50.413 262 15644.03 395.96 53089.63 88888.00 2019-09-19 08:03:50.913 262 15644.08 395.97 53089.64 88888.00 2019-09-19 08:03:51.413 262 15644.10 395.96 53089.69 88888.00 2019-09-19 08:03:51.913 262 15644.13 395.93 53089.67 88888.00 2019-09-19 08:03:52.413 262 15644.18 395.88 53089.69 88888.00 2019-09-19 08:03:52.913 262 15644.21 395.90 53089.68 88888.00 2019-09-19 08:03:54.413 262 15644.23 395.84 53089.69 88888.00 2019-09-19 08:03:54.913 262 15644.30 395.86 53089.70 88888.00 2019-09-19 08:03:55.413 262 15644.33 395.83 53089.66 88888.00 2019-09-19 08:03:55.913 262 15644.30 395.77 53089.61 88888.00 2019-09-19 08:03:56.413 262 15644.24 395.78 53089.61 88888.00 2019-09-19 08:03:56.913 262 15644.24 395.82 53089.63 88888.00 2019-09-19 08:03:57.413 262 15644.28 395.80 53089.63 88888.00 2019-09-19 08:03:57.913 262 15644.34 395.79 53089.65 88888.00 2019-09-19 08:03:58.413 262 15644.30 395.86 53089.62 88888.00 2019-09-19 08:03:58.913 262 15644.28 395.79 53089.63 88888.00 2019-09-19 08:03:59.413 262 15644.30 395.77 53089.71 88888.00 2019-09-19 08:03:59.913 262 15644.31 395.74 53089.66 88888.00 2019-09-19 08:04:00.413 262 15644.34 395.70 53089.63 88888.00 2019-09-19 08:04:00.913 262 15644.34 395.69 53089.64 88888.00 2019-09-19 08:04:01.413 262 15644.31 395.68 53089.67 88888.00 2019-09-19 08:04:01.913 262 15644.26 395.66 53089.67 88888.00 2019-09-19 08:04:02.413 262 15644.25 395.68 53089.69 88888.00 2019-09-19 08:04:02.913 262 15644.23 395.66 53089.71 88888.00 2019-09-19 08:04:03.913 262 15644.14 395.67 53089.66 88888.00 2019-09-19 08:04:04.413 262 15644.12 395.65 53089.70 88888.00 2019-09-19 08:04:04.913 262 15644.09 395.65 53089.70 88888.00 2019-09-19 08:04:05.413 262 15644.07 395.62 53089.76 88888.00 2019-09-19 08:04:05.913 262 15644.07 395.68 53089.76 88888.00 2019-09-19 08:04:06.413 262 15644.03 395.67 53089.80 88888.00 2019-09-19 08:04:06.913 262 15643.98 395.65 53089.83 88888.00 2019-09-19 08:04:07.413 262 15643.99 395.63 53089.85 88888.00 2019-09-19 08:04:07.913 262 15643.96 395.66 53089.89 88888.00 2019-09-19 08:04:08.413 262 15643.95 395.66 53089.88 88888.00 2019-09-19 08:04:08.913 262 15643.86 395.67 53089.88 88888.00 2019-09-19 08:04:09.413 262 15643.84 395.68 53089.86 88888.00 2019-09-19 08:04:09.913 262 15643.82 395.70 53089.87 88888.00 2019-09-19 08:04:10.413 262 15643.80 395.70 53089.91 88888.00 2019-09-19 08:04:10.913 262 15643.77 395.70 53089.95 88888.00 2019-09-19 08:04:11.413 262 15643.72 395.75 53089.99 88888.00 2019-09-19 08:04:11.913 262 15643.71 395.77 53089.95 88888.00 2019-09-19 08:04:12.413 262 15643.70 395.79 53090.01 88888.00 2019-09-19 08:04:12.913 262 15643.67 395.82 53090.06 88888.00 2019-09-19 08:04:13.413 262 15643.64 395.83 53090.12 88888.00 2019-09-19 08:04:13.913 262 15643.61 395.86 53090.09 88888.00 2019-09-19 08:04:14.413 262 15643.59 395.88 53090.11 88888.00 2019-09-19 08:04:14.913 262 15643.58 395.90 53090.13 88888.00 2019-09-19 08:04:15.413 262 15643.48 395.91 53090.13 88888.00 2019-09-19 08:04:15.913 262 15643.44 395.90 53090.10 88888.00 2019-09-19 08:04:16.413 262 15643.45 395.91 53090.09 88888.00 2019-09-19 08:04:16.913 262 15643.44 395.95 53090.14 88888.00 2019-09-19 08:04:17.413 262 15643.41 395.96 53090.19 88888.00 2019-09-19 08:04:17.913 262 15643.43 395.99 53090.29 88888.00 2019-09-19 08:04:18.413 262 15643.40 396.01 53090.32 88888.00 2019-09-19 08:04:18.913 262 15643.35 396.04 53090.29 88888.00 2019-09-19 08:04:19.413 262 15643.40 396.05 53090.25 88888.00 2019-09-19 08:04:19.913 262 15643.35 396.03 53090.29 88888.00 2019-09-19 08:04:20.413 262 15643.36 396.06 53090.29 88888.00 2019-09-19 08:04:20.913 262 15643.39 396.08 53090.26 88888.00 2019-09-19 08:04:21.413 262 15643.37 396.08 53090.26 88888.00 2019-09-19 08:04:21.913 262 15643.36 396.09 53090.28 88888.00 2019-09-19 08:04:22.413 262 15643.35 396.08 53090.24 88888.00 2019-09-19 08:04:22.913 262 15643.35 396.12 53090.22 88888.00 2019-09-19 08:04:23.413 262 15643.41 396.16 53090.22 88888.00 2019-09-19 08:04:23.913 262 15643.40 396.18 53090.17 88888.00 2019-09-19 08:04:24.413 262 15643.40 396.19 53090.16 88888.00 2019-09-19 08:04:24.913 262 15643.42 396.21 53090.20 88888.00 2019-09-19 08:04:25.413 262 15643.43 396.17 53090.16 88888.00 2019-09-19 08:04:25.913 262 15643.48 396.19 53090.21 88888.00 2019-09-19 08:04:26.413 262 15643.50 396.20 53090.23 88888.00 2019-09-19 08:04:26.913 262 15643.54 396.18 53090.23 88888.00 2019-09-19 08:04:27.413 262 15643.59 396.21 53090.24 88888.00 2019-09-19 08:04:27.913 262 15643.64 396.21 53090.27 88888.00 2019-09-19 08:04:28.413 262 15643.63 396.22 53090.23 88888.00 2019-09-19 08:04:28.913 262 15643.64 396.25 53090.22 88888.00 2019-09-19 08:04:29.413 262 15643.69 396.34 53090.27 88888.00 2019-09-19 08:04:29.913 262 15643.68 396.34 53090.19 88888.00 2019-09-19 08:04:30.413 262 15643.69 396.29 53090.19 88888.00 2019-09-19 08:04:30.913 262 15643.69 396.31 53090.21 88888.00 2019-09-19 08:04:31.913 262 15643.75 396.36 53090.21 88888.00 2019-09-19 08:04:32.404 262 15643.77 396.35 53090.20 88888.00 2019-09-19 08:04:32.904 262 15643.82 396.36 53090.22 88888.00 2019-09-19 08:04:33.404 262 15643.85 396.38 53090.14 88888.00 2019-09-19 08:04:33.904 262 15643.87 396.38 53090.13 88888.00 2019-09-19 08:04:34.404 262 15643.90 396.40 53090.12 88888.00 2019-09-19 08:04:34.904 262 15643.91 396.39 53090.11 88888.00 2019-09-19 08:04:35.404 262 15643.96 396.40 53090.12 88888.00 2019-09-19 08:04:35.904 262 15643.97 396.47 53090.14 88888.00 2019-09-19 08:04:36.404 262 15643.98 396.48 53090.15 88888.00 2019-09-19 08:04:36.904 262 15643.97 396.48 53090.14 88888.00 2019-09-19 08:04:37.404 262 15643.94 396.51 53090.07 88888.00 2019-09-19 08:04:37.904 262 15643.97 396.55 53090.06 88888.00 2019-09-19 08:04:38.404 262 15644.06 396.56 53090.13 88888.00 2019-09-19 08:04:38.904 262 15644.06 396.56 53090.16 88888.00 2019-09-19 08:04:39.404 262 15644.07 396.54 53090.13 88888.00 2019-09-19 08:04:39.904 262 15644.07 396.56 53090.13 88888.00 2019-09-19 08:04:40.404 262 15644.10 396.61 53090.17 88888.00 2019-09-19 08:04:40.904 262 15644.10 396.61 53090.16 88888.00 2019-09-19 08:04:41.404 262 15644.13 396.58 53090.20 88888.00 2019-09-19 08:04:41.904 262 15644.15 396.58 53090.20 88888.00 2019-09-19 08:04:42.404 262 15644.12 396.57 53090.19 88888.00 2019-09-19 08:04:42.904 262 15644.10 396.62 53090.15 88888.00 2019-09-19 08:04:43.404 262 15644.08 396.62 53090.13 88888.00 2019-09-19 08:04:43.904 262 15644.06 396.62 53090.11 88888.00 2019-09-19 08:04:44.404 262 15644.04 396.65 53090.07 88888.00 2019-09-19 08:04:44.904 262 15644.05 396.64 53090.09 88888.00 2019-09-19 08:04:45.404 262 15644.07 396.65 53090.09 88888.00 2019-09-19 08:04:45.904 262 15644.08 396.65 53090.11 88888.00 2019-09-19 08:04:46.404 262 15644.09 396.65 53090.06 88888.00 2019-09-19 08:04:46.904 262 15644.13 396.65 53090.04 88888.00 2019-09-19 08:04:47.404 262 15644.16 396.65 53090.03 88888.00 2019-09-19 08:04:47.904 262 15644.12 396.68 53090.03 88888.00 2019-09-19 08:04:48.404 262 15644.09 396.69 53090.06 88888.00 2019-09-19 08:04:48.904 262 15644.12 396.65 53090.04 88888.00 2019-09-19 08:04:49.404 262 15644.12 396.63 53090.05 88888.00 2019-09-19 08:04:49.904 262 15644.13 396.66 53090.06 88888.00 2019-09-19 08:04:50.404 262 15644.13 396.65 53090.02 88888.00 2019-09-19 08:04:50.904 262 15644.12 396.66 53089.99 88888.00 2019-09-19 08:04:51.404 262 15644.07 396.58 53089.94 88888.00 2019-09-19 08:04:51.904 262 15644.04 396.53 53090.01 88888.00 2019-09-19 08:04:52.404 262 15644.05 396.49 53090.03 88888.00 2019-09-19 08:04:52.904 262 15644.06 396.52 53089.93 88888.00 2019-09-19 08:04:53.404 262 15644.05 396.55 53089.93 88888.00 2019-09-19 08:04:53.904 262 15644.04 396.62 53089.93 88888.00 2019-09-19 08:04:54.404 262 15644.04 396.63 53089.95 88888.00 2019-09-19 08:04:55.404 262 15644.00 396.60 53089.96 88888.00 2019-09-19 08:04:55.904 262 15643.99 396.61 53090.00 88888.00 2019-09-19 08:04:56.404 262 15643.94 396.63 53089.97 88888.00 2019-09-19 08:04:56.904 262 15643.90 396.66 53089.99 88888.00 2019-09-19 08:04:57.404 262 15643.90 396.64 53090.04 88888.00 2019-09-19 08:04:57.904 262 15643.94 396.63 53089.97 88888.00 2019-09-19 08:04:58.404 262 15643.89 396.62 53089.96 88888.00 2019-09-19 08:04:58.904 262 15643.87 396.60 53089.96 88888.00 2019-09-19 08:04:59.404 262 15643.90 396.60 53089.97 88888.00 2019-09-19 08:04:59.904 262 15643.87 396.63 53089.95 88888.00 2019-09-19 08:05:00.404 262 15643.87 396.69 53089.97 88888.00 2019-09-19 08:05:00.904 262 15643.92 396.65 53089.99 88888.00 2019-09-19 08:05:01.404 262 15643.94 396.61 53090.00 88888.00 2019-09-19 08:05:01.904 262 15643.90 396.63 53090.01 88888.00 2019-09-19 08:05:02.404 262 15643.87 396.64 53089.93 88888.00 2019-09-19 08:05:02.904 262 15643.87 396.62 53089.88 88888.00 2019-09-19 08:05:03.404 262 15643.91 396.61 53089.92 88888.00 2019-09-19 08:05:03.904 262 15643.91 396.60 53089.95 88888.00 2019-09-19 08:05:04.404 262 15643.90 396.62 53089.96 88888.00 2019-09-19 08:05:04.904 262 15643.88 396.60 53089.93 88888.00 2019-09-19 08:05:05.404 262 15643.88 396.61 53089.91 88888.00 2019-09-19 08:05:05.904 262 15643.86 396.62 53089.86 88888.00 2019-09-19 08:05:06.404 262 15643.88 396.62 53089.86 88888.00 2019-09-19 08:05:06.904 262 15643.86 396.61 53089.89 88888.00 2019-09-19 08:05:07.404 262 15643.84 396.57 53089.90 88888.00 2019-09-19 08:05:07.904 262 15643.82 396.57 53089.94 88888.00 2019-09-19 08:05:08.404 262 15643.82 396.63 53089.91 88888.00 2019-09-19 08:05:08.904 262 15643.87 396.65 53089.88 88888.00 2019-09-19 08:05:09.404 262 15643.88 396.63 53089.95 88888.00 2019-09-19 08:05:09.904 262 15643.87 396.58 53090.00 88888.00 2019-09-19 08:05:10.404 262 15643.95 396.58 53089.99 88888.00 2019-09-19 08:05:10.904 262 15643.90 396.58 53089.93 88888.00 2019-09-19 08:05:11.404 262 15643.90 396.58 53089.91 88888.00 2019-09-19 08:05:11.904 262 15643.90 396.56 53089.92 88888.00 2019-09-19 08:05:12.404 262 15643.92 396.58 53089.95 88888.00 2019-09-19 08:05:12.904 262 15643.98 396.63 53089.92 88888.00 2019-09-19 08:05:13.404 262 15644.03 396.64 53089.87 88888.00 2019-09-19 08:05:13.904 262 15644.04 396.57 53089.85 88888.00 2019-09-19 08:05:14.404 262 15644.01 396.55 53089.84 88888.00 2019-09-19 08:05:14.904 262 15644.03 396.55 53089.84 88888.00 2019-09-19 08:05:15.404 262 15644.04 396.55 53089.86 88888.00 2019-09-19 08:05:15.904 262 15644.04 396.55 53089.87 88888.00 2019-09-19 08:05:16.404 262 15644.03 396.58 53089.87 88888.00 2019-09-19 08:05:16.904 262 15644.06 396.58 53089.88 88888.00 2019-09-19 08:05:17.404 262 15644.07 396.56 53089.87 88888.00 2019-09-19 08:05:17.904 262 15644.08 396.55 53089.86 88888.00 2019-09-19 08:05:18.404 262 15644.10 396.54 53089.87 88888.00 2019-09-19 08:05:18.904 262 15644.12 396.57 53089.86 88888.00 2019-09-19 08:05:19.404 262 15644.09 396.60 53089.87 88888.00 2019-09-19 08:05:19.904 262 15644.13 396.61 53089.90 88888.00 2019-09-19 08:05:20.404 262 15644.13 396.60 53089.90 88888.00 2019-09-19 08:05:20.904 262 15644.07 396.58 53089.95 88888.00 2019-09-19 08:05:21.404 262 15644.06 396.60 53089.97 88888.00 2019-09-19 08:05:21.904 262 15644.09 396.55 53089.99 88888.00 2019-09-19 08:05:22.404 262 15644.15 396.61 53089.93 88888.00 2019-09-19 08:05:22.904 262 15644.15 396.63 53089.95 88888.00 2019-09-19 08:05:23.404 262 15644.17 396.64 53090.02 88888.00 2019-09-19 08:05:23.904 262 15644.13 396.64 53089.99 88888.00 2019-09-19 08:05:24.404 262 15644.15 396.63 53090.02 88888.00 2019-09-19 08:05:24.904 262 15644.14 396.65 53090.03 88888.00 2019-09-19 08:05:25.404 262 15644.13 396.68 53090.05 88888.00 2019-09-19 08:05:25.904 262 15644.14 396.71 53090.09 88888.00 2019-09-19 08:05:26.404 262 15644.16 396.69 53090.09 88888.00 2019-09-19 08:05:26.904 262 15644.14 396.65 53090.08 88888.00 2019-09-19 08:05:27.404 262 15644.12 396.69 53090.11 88888.00 2019-09-19 08:05:27.904 262 15644.12 396.71 53090.04 88888.00 2019-09-19 08:05:28.404 262 15644.14 396.73 53090.04 88888.00 2019-09-19 08:05:28.904 262 15644.09 396.74 53090.04 88888.00 2019-09-19 08:05:29.404 262 15644.06 396.75 53090.10 88888.00 2019-09-19 08:05:29.904 262 15644.05 396.77 53090.10 88888.00 2019-09-19 08:05:30.404 262 15644.06 396.81 53090.13 88888.00 2019-09-19 08:05:30.904 262 15644.07 396.82 53090.12 88888.00 2019-09-19 08:05:31.404 262 15644.04 396.83 53090.11 88888.00 2019-09-19 08:05:31.904 262 15643.99 396.83 53090.08 88888.00 2019-09-19 08:05:32.404 262 15643.99 396.88 53090.08 88888.00 2019-09-19 08:05:32.904 262 15644.03 396.89 53090.07 88888.00 2019-09-19 08:05:33.404 262 15643.98 396.90 53090.07 88888.00 2019-09-19 08:05:33.904 262 15643.98 396.92 53090.10 88888.00 2019-09-19 08:05:34.404 262 15644.00 396.99 53090.12 88888.00 2019-09-19 08:05:34.904 262 15644.00 396.99 53090.13 88888.00 2019-09-19 08:05:35.404 262 15644.00 396.98 53090.14 88888.00 2019-09-19 08:05:35.904 262 15643.98 396.97 53090.14 88888.00 2019-09-19 08:05:36.404 262 15643.97 396.98 53090.15 88888.00 2019-09-19 08:05:36.904 262 15643.95 396.98 53090.13 88888.00 2019-09-19 08:05:37.404 262 15643.95 396.97 53090.16 88888.00 2019-09-19 08:05:37.904 262 15643.94 396.97 53090.11 88888.00 2019-09-19 08:05:38.404 262 15643.96 396.98 53090.15 88888.00 2019-09-19 08:05:38.904 262 15643.95 396.99 53090.22 88888.00 2019-09-19 08:05:39.404 262 15643.95 397.01 53090.20 88888.00 2019-09-19 08:05:39.904 262 15643.94 397.05 53090.21 88888.00 2019-09-19 08:05:40.404 262 15643.95 397.06 53090.21 88888.00 2019-09-19 08:05:40.904 262 15644.01 397.05 53090.21 88888.00 2019-09-19 08:05:41.404 262 15644.03 397.08 53090.23 88888.00 2019-09-19 08:05:41.904 262 15643.99 397.11 53090.21 88888.00 2019-09-19 08:05:42.404 262 15643.99 397.11 53090.14 88888.00 2019-09-19 08:05:42.904 262 15644.01 397.13 53090.19 88888.00 2019-09-19 08:05:43.404 262 15644.04 397.18 53090.28 88888.00 2019-09-19 08:05:43.904 262 15644.09 397.22 53090.25 88888.00 2019-09-19 08:05:44.404 262 15644.03 397.20 53090.21 88888.00 2019-09-19 08:05:44.904 262 15644.05 397.20 53090.24 88888.00 2019-09-19 08:05:45.404 262 15644.06 397.16 53090.28 88888.00 2019-09-19 08:05:45.904 262 15644.04 397.15 53090.27 88888.00 2019-09-19 08:05:46.404 262 15644.06 397.18 53090.31 88888.00 2019-09-19 08:05:46.904 262 15644.09 397.20 53090.39 88888.00 2019-09-19 08:05:47.404 262 15644.05 397.25 53090.40 88888.00 2019-09-19 08:05:47.904 262 15644.05 397.26 53090.33 88888.00 2019-09-19 08:05:48.404 262 15644.07 397.26 53090.32 88888.00 2019-09-19 08:05:48.904 262 15644.10 397.27 53090.29 88888.00 2019-09-19 08:05:49.404 262 15644.06 397.27 53090.27 88888.00 2019-09-19 08:05:49.904 262 15644.12 397.29 53090.27 88888.00 2019-09-19 08:05:50.404 262 15644.18 397.30 53090.28 88888.00 2019-09-19 08:05:50.904 262 15644.18 397.33 53090.22 88888.00 2019-09-19 08:05:51.404 262 15644.22 397.31 53090.19 88888.00 2019-09-19 08:05:51.904 262 15644.25 397.33 53090.20 88888.00 2019-09-19 08:05:52.404 262 15644.23 397.37 53090.24 88888.00 2019-09-19 08:05:52.904 262 15644.24 397.35 53090.27 88888.00 2019-09-19 08:05:53.404 262 15644.25 397.37 53090.23 88888.00 2019-09-19 08:05:53.904 262 15644.25 397.39 53090.24 88888.00 2019-09-19 08:05:54.404 262 15644.23 397.38 53090.27 88888.00 2019-09-19 08:05:54.904 262 15644.31 397.35 53090.22 88888.00 2019-09-19 08:05:55.404 262 15644.28 397.35 53090.20 88888.00 2019-09-19 08:05:55.904 262 15644.27 397.39 53090.28 88888.00 2019-09-19 08:05:56.404 262 15644.32 397.44 53090.31 88888.00 2019-09-19 08:05:56.904 262 15644.31 397.44 53090.25 88888.00 2019-09-19 08:05:57.404 262 15644.36 397.43 53090.23 88888.00 2019-09-19 08:05:57.904 262 15644.42 397.47 53090.22 88888.00 2019-09-19 08:05:58.404 262 15644.43 397.46 53090.22 88888.00 2019-09-19 08:05:58.904 262 15644.45 397.47 53090.21 88888.00 2019-09-19 08:05:59.404 262 15644.43 397.47 53090.21 88888.00 2019-09-19 08:05:59.904 262 15644.48 397.48 53090.24 88888.00 2019-09-19 08:06:00.404 262 15644.50 397.49 53090.23 88888.00 2019-09-19 08:06:00.904 262 15644.49 397.48 53090.21 88888.00 2019-09-19 08:06:01.404 262 15644.50 397.43 53090.24 88888.00 2019-09-19 08:06:01.904 262 15644.50 397.47 53090.21 88888.00 2019-09-19 08:06:02.404 262 15644.51 397.49 53090.24 88888.00 2019-09-19 08:06:02.904 262 15644.51 397.50 53090.20 88888.00 2019-09-19 08:06:03.404 262 15644.53 397.52 53090.19 88888.00 2019-09-19 08:06:03.904 262 15644.57 397.53 53090.22 88888.00 2019-09-19 08:06:04.404 262 15644.62 397.55 53090.25 88888.00 2019-09-19 08:06:04.904 262 15644.62 397.53 53090.19 88888.00 2019-09-19 08:06:05.404 262 15644.64 397.53 53090.19 88888.00 2019-09-19 08:06:05.904 262 15644.61 397.55 53090.17 88888.00 2019-09-19 08:06:06.404 262 15644.58 397.52 53090.11 88888.00 2019-09-19 08:06:06.904 262 15644.60 397.52 53090.11 88888.00 2019-09-19 08:06:07.404 262 15644.64 397.57 53090.12 88888.00 2019-09-19 08:06:08.404 262 15644.61 397.64 53090.13 88888.00 2019-09-19 08:06:08.904 262 15644.58 397.73 53090.09 88888.00 2019-09-19 08:06:09.404 262 15644.58 397.75 53090.10 88888.00 2019-09-19 08:06:09.904 262 15644.63 397.74 53090.08 88888.00 2019-09-19 08:06:10.404 262 15644.57 397.70 53090.07 88888.00 2019-09-19 08:06:10.904 262 15644.53 397.70 53090.06 88888.00 2019-09-19 08:06:11.404 262 15644.60 397.74 53090.09 88888.00 2019-09-19 08:06:11.904 262 15644.60 397.74 53090.09 88888.00 2019-09-19 08:06:12.404 262 15644.58 397.75 53090.07 88888.00 2019-09-19 08:06:12.904 262 15644.62 397.74 53090.10 88888.00 2019-09-19 08:06:13.404 262 15644.64 397.72 53090.06 88888.00 2019-09-19 08:06:13.904 262 15644.66 397.73 53090.03 88888.00 2019-09-19 08:06:14.404 262 15644.64 397.74 53090.04 88888.00 2019-09-19 08:06:14.904 262 15644.67 397.74 53090.06 88888.00 2019-09-19 08:06:15.404 262 15644.67 397.74 53090.08 88888.00 2019-09-19 08:06:15.904 262 15644.63 397.76 53090.12 88888.00 2019-09-19 08:06:16.404 262 15644.58 397.75 53090.10 88888.00 2019-09-19 08:06:16.904 262 15644.57 397.76 53090.04 88888.00 2019-09-19 08:06:17.404 262 15644.58 397.74 53090.06 88888.00 2019-09-19 08:06:18.404 262 15644.60 397.79 53090.06 88888.00 2019-09-19 08:06:18.904 262 15644.58 397.77 53090.07 88888.00 2019-09-19 08:06:19.404 262 15644.57 397.75 53090.10 88888.00 2019-09-19 08:06:19.904 262 15644.59 397.76 53090.12 88888.00 2019-09-19 08:06:20.404 262 15644.59 397.79 53090.11 88888.00 2019-09-19 08:06:20.904 262 15644.60 397.81 53090.07 88888.00 2019-09-19 08:06:21.404 262 15644.59 397.81 53090.06 88888.00 2019-09-19 08:06:21.904 262 15644.59 397.78 53090.08 88888.00 2019-09-19 08:06:22.404 262 15644.58 397.75 53090.08 88888.00 2019-09-19 08:06:22.904 262 15644.58 397.76 53090.05 88888.00 2019-09-19 08:06:23.404 262 15644.53 397.74 53090.09 88888.00 2019-09-19 08:06:23.904 262 15644.54 397.77 53090.14 88888.00 2019-09-19 08:06:24.404 262 15644.59 397.75 53090.11 88888.00 2019-09-19 08:06:24.904 262 15644.60 397.76 53090.10 88888.00 2019-09-19 08:06:25.404 262 15644.59 397.78 53090.12 88888.00 2019-09-19 08:06:25.904 262 15644.57 397.75 53090.06 88888.00 2019-09-19 08:06:26.404 262 15644.60 397.76 53090.04 88888.00 2019-09-19 08:06:26.904 262 15644.60 397.75 53090.04 88888.00 2019-09-19 08:06:27.404 262 15644.59 397.74 53090.05 88888.00 2019-09-19 08:06:27.904 262 15644.63 397.69 53090.04 88888.00 2019-09-19 08:06:28.404 262 15644.68 397.65 53090.02 88888.00 2019-09-19 08:06:28.904 262 15644.67 397.66 53089.95 88888.00 2019-09-19 08:06:29.404 262 15644.66 397.67 53089.97 88888.00 2019-09-19 08:06:29.904 262 15644.69 397.65 53089.97 88888.00 2019-09-19 08:06:30.404 262 15644.68 397.61 53090.00 88888.00 2019-09-19 08:06:30.904 262 15644.64 397.61 53089.99 88888.00 2019-09-19 08:06:31.404 262 15644.66 397.63 53089.95 88888.00 2019-09-19 08:06:31.904 262 15644.73 397.65 53089.94 88888.00 2019-09-19 08:06:32.404 262 15644.79 397.63 53089.97 88888.00 2019-09-19 08:06:32.904 262 15644.79 397.63 53089.97 88888.00 2019-09-19 08:06:33.404 262 15644.85 397.61 53089.93 88888.00 2019-09-19 08:06:33.904 262 15644.82 397.60 53089.87 88888.00 2019-09-19 08:06:34.404 262 15644.85 397.60 53089.87 88888.00 2019-09-19 08:06:34.904 262 15644.88 397.60 53089.89 88888.00 2019-09-19 08:06:35.404 262 15644.88 397.58 53089.89 88888.00 2019-09-19 08:06:35.904 262 15644.90 397.60 53089.86 88888.00 2019-09-19 08:06:36.404 262 15644.94 397.59 53089.83 88888.00 2019-09-19 08:06:36.904 262 15644.99 397.56 53089.82 88888.00 2019-09-19 08:06:37.404 262 15644.99 397.56 53089.86 88888.00 2019-09-19 08:06:37.904 262 15645.02 397.57 53089.85 88888.00 2019-09-19 08:06:38.404 262 15644.99 397.56 53089.86 88888.00 2019-09-19 08:06:38.904 262 15645.04 397.50 53089.85 88888.00 2019-09-19 08:06:39.404 262 15645.05 397.52 53089.83 88888.00 2019-09-19 08:06:39.904 262 15645.03 397.53 53089.79 88888.00 2019-09-19 08:06:40.404 262 15645.11 397.53 53089.76 88888.00 2019-09-19 08:06:40.904 262 15645.14 397.50 53089.75 88888.00 2019-09-19 08:06:41.404 262 15645.15 397.47 53089.73 88888.00 2019-09-19 08:06:41.904 262 15645.16 397.46 53089.70 88888.00 2019-09-19 08:06:42.404 262 15645.20 397.43 53089.67 88888.00 2019-09-19 08:06:42.904 262 15645.18 397.41 53089.67 88888.00 2019-09-19 08:06:43.404 262 15645.17 397.39 53089.70 88888.00 2019-09-19 08:06:43.904 262 15645.18 397.40 53089.73 88888.00 2019-09-19 08:06:44.404 262 15645.20 397.38 53089.74 88888.00 2019-09-19 08:06:44.904 262 15645.22 397.35 53089.75 88888.00 2019-09-19 08:06:45.404 262 15645.16 397.35 53089.71 88888.00 2019-09-19 08:06:45.904 262 15645.15 397.38 53089.67 88888.00 2019-09-19 08:06:46.404 262 15645.15 397.39 53089.69 88888.00 2019-09-19 08:06:46.904 262 15645.17 397.39 53089.75 88888.00 2019-09-19 08:06:47.404 262 15645.18 397.33 53089.75 88888.00 2019-09-19 08:06:47.904 262 15645.21 397.32 53089.80 88888.00 2019-09-19 08:06:48.404 262 15645.22 397.38 53089.82 88888.00 2019-09-19 08:06:48.904 262 15645.22 397.40 53089.88 88888.00 2019-09-19 08:06:49.904 262 15645.21 397.40 53089.87 88888.00 2019-09-19 08:06:50.404 262 15645.14 397.38 53089.81 88888.00 2019-09-19 08:06:50.904 262 15645.15 397.37 53089.86 88888.00 2019-09-19 08:06:51.404 262 15645.16 397.39 53089.87 88888.00 2019-09-19 08:06:51.904 262 15645.12 397.40 53089.84 88888.00 2019-09-19 08:06:52.404 262 15645.13 397.41 53089.82 88888.00 2019-09-19 08:06:52.904 262 15645.14 397.38 53089.84 88888.00 2019-09-19 08:06:53.404 262 15645.08 397.38 53089.89 88888.00 2019-09-19 08:06:53.904 262 15645.06 397.41 53089.93 88888.00 2019-09-19 08:06:54.404 262 15645.11 397.43 53090.02 88888.00 2019-09-19 08:06:54.904 262 15645.09 397.43 53089.95 88888.00 2019-09-19 08:06:55.404 262 15645.07 397.42 53089.94 88888.00 2019-09-19 08:06:55.904 262 15645.07 397.42 53090.02 88888.00 2019-09-19 08:06:56.404 262 15645.06 397.41 53090.05 88888.00 2019-09-19 08:06:56.904 262 15645.04 397.42 53090.04 88888.00 2019-09-19 08:06:57.904 262 15644.96 397.42 53090.08 88888.00 2019-09-19 08:06:58.404 262 15644.94 397.43 53090.04 88888.00 2019-09-19 08:06:58.904 262 15644.89 397.50 53090.11 88888.00 2019-09-19 08:06:59.404 262 15644.88 397.53 53090.16 88888.00 2019-09-19 08:06:59.904 262 15644.87 397.53 53090.20 88888.00 2019-09-19 08:07:00.404 262 15644.84 397.53 53090.20 88888.00 2019-09-19 08:07:00.904 262 15644.85 397.53 53090.21 88888.00 2019-09-19 08:07:01.404 262 15644.85 397.57 53090.26 88888.00 2019-09-19 08:07:01.904 262 15644.88 397.57 53090.26 88888.00 2019-09-19 08:07:02.404 262 15644.89 397.59 53090.28 88888.00 2019-09-19 08:07:02.904 262 15644.89 397.60 53090.29 88888.00 2019-09-19 08:07:03.404 262 15644.82 397.60 53090.30 88888.00 2019-09-19 08:07:03.904 262 15644.77 397.65 53090.32 88888.00 2019-09-19 08:07:04.404 262 15644.75 397.78 53090.27 88888.00 2019-09-19 08:07:04.904 262 15644.76 397.75 53090.30 88888.00 2019-09-19 08:07:05.404 262 15644.77 397.68 53090.37 88888.00 2019-09-19 08:07:05.904 262 15644.72 397.72 53090.42 88888.00 2019-09-19 08:07:06.404 262 15644.66 397.75 53090.39 88888.00 2019-09-19 08:07:06.904 262 15644.64 397.75 53090.35 88888.00 2019-09-19 08:07:07.404 262 15644.64 397.72 53090.35 88888.00 2019-09-19 08:07:07.904 262 15644.62 397.75 53090.37 88888.00 2019-09-19 08:07:08.404 262 15644.61 397.81 53090.42 88888.00 2019-09-19 08:07:08.904 262 15644.66 397.81 53090.41 88888.00 2019-09-19 08:07:09.404 262 15644.66 397.83 53090.41 88888.00 2019-09-19 08:07:09.904 262 15644.61 397.87 53090.41 88888.00 2019-09-19 08:07:10.404 262 15644.59 397.89 53090.39 88888.00 2019-09-19 08:07:10.904 262 15644.54 397.91 53090.41 88888.00 2019-09-19 08:07:11.404 262 15644.54 397.95 53090.41 88888.00 2019-09-19 08:07:11.904 262 15644.54 397.99 53090.37 88888.00 2019-09-19 08:07:12.404 262 15644.52 398.00 53090.43 88888.00 2019-09-19 08:07:12.904 262 15644.50 398.00 53090.41 88888.00 2019-09-19 08:07:13.404 262 15644.46 397.98 53090.43 88888.00 2019-09-19 08:07:13.904 262 15644.43 397.99 53090.50 88888.00 2019-09-19 08:07:14.404 262 15644.48 398.01 53090.50 88888.00 2019-09-19 08:07:14.904 262 15644.43 398.05 53090.51 88888.00 2019-09-19 08:07:15.404 262 15644.44 398.07 53090.49 88888.00 2019-09-19 08:07:15.904 262 15644.48 398.09 53090.47 88888.00 2019-09-19 08:07:16.404 262 15644.49 398.09 53090.47 88888.00 2019-09-19 08:07:16.904 262 15644.49 398.10 53090.46 88888.00 2019-09-19 08:07:17.404 262 15644.54 398.13 53090.50 88888.00 2019-09-19 08:07:17.904 262 15644.51 398.15 53090.52 88888.00 2019-09-19 08:07:18.404 262 15644.54 398.17 53090.51 88888.00 2019-09-19 08:07:18.904 262 15644.55 398.20 53090.51 88888.00 2019-09-19 08:07:19.404 262 15644.58 398.24 53090.48 88888.00 2019-09-19 08:07:19.904 262 15644.61 398.22 53090.49 88888.00 2019-09-19 08:07:20.404 262 15644.60 398.22 53090.44 88888.00 2019-09-19 08:07:20.904 262 15644.61 398.26 53090.44 88888.00 2019-09-19 08:07:21.404 262 15644.60 398.26 53090.44 88888.00 2019-09-19 08:07:21.904 262 15644.64 398.28 53090.43 88888.00 2019-09-19 08:07:22.404 262 15644.69 398.27 53090.44 88888.00 2019-09-19 08:07:22.904 262 15644.71 398.28 53090.41 88888.00 2019-09-19 08:07:23.404 262 15644.75 398.33 53090.39 88888.00 2019-09-19 08:07:23.904 262 15644.80 398.34 53090.34 88888.00 2019-09-19 08:07:24.404 262 15644.86 398.28 53090.28 88888.00 2019-09-19 08:07:24.904 262 15644.88 398.30 53090.29 88888.00 2019-09-19 08:07:25.404 262 15644.89 398.29 53090.28 88888.00 2019-09-19 08:07:25.904 262 15644.91 398.28 53090.31 88888.00 2019-09-19 08:07:26.404 262 15644.95 398.30 53090.27 88888.00 2019-09-19 08:07:26.904 262 15645.04 398.33 53090.28 88888.00 2019-09-19 08:07:27.404 262 15645.07 398.34 53090.27 88888.00 2019-09-19 08:07:27.904 262 15645.17 398.34 53090.26 88888.00 2019-09-19 08:07:28.404 262 15645.22 398.34 53090.27 88888.00 2019-09-19 08:07:28.904 262 15645.23 398.35 53090.24 88888.00 2019-09-19 08:07:29.404 262 15645.26 398.37 53090.19 88888.00 2019-09-19 08:07:29.904 262 15645.27 398.36 53090.19 88888.00 2019-09-19 08:07:30.404 262 15645.27 398.35 53090.15 88888.00 2019-09-19 08:07:31.404 262 15645.32 398.33 53090.03 88888.00 2019-09-19 08:07:31.904 262 15645.36 398.32 53090.00 88888.00 2019-09-19 08:07:32.404 262 15645.41 398.32 53090.02 88888.00 2019-09-19 08:07:32.904 262 15645.45 398.36 53090.03 88888.00 2019-09-19 08:07:33.404 262 15645.50 398.37 53090.04 88888.00 2019-09-19 08:07:33.904 262 15645.54 398.37 53089.96 88888.00 2019-09-19 08:07:34.404 262 15645.61 398.38 53089.94 88888.00 2019-09-19 08:07:34.904 262 15645.63 398.36 53089.94 88888.00 2019-09-19 08:07:35.404 262 15645.67 398.28 53089.94 88888.00 2019-09-19 08:07:35.904 262 15645.68 398.27 53089.92 88888.00 2019-09-19 08:07:36.404 262 15645.68 398.30 53089.90 88888.00 2019-09-19 08:07:36.904 262 15645.69 398.33 53089.89 88888.00 2019-09-19 08:07:37.404 262 15645.69 398.34 53089.89 88888.00 2019-09-19 08:07:37.904 262 15645.69 398.32 53089.90 88888.00 2019-09-19 08:07:38.404 262 15645.74 398.32 53089.87 88888.00 2019-09-19 08:07:38.904 262 15645.74 398.32 53089.87 88888.00 2019-09-19 08:07:39.404 262 15645.70 398.29 53089.84 88888.00 2019-09-19 08:07:39.904 262 15645.68 398.32 53089.87 88888.00 2019-09-19 08:07:40.404 262 15645.70 398.29 53089.91 88888.00 2019-09-19 08:07:41.404 262 15645.70 398.34 53089.93 88888.00 2019-09-19 08:07:41.904 262 15645.67 398.33 53089.93 88888.00 2019-09-19 08:07:42.404 262 15645.65 398.34 53089.91 88888.00 2019-09-19 08:07:42.904 262 15645.70 398.37 53089.93 88888.00 2019-09-19 08:07:43.404 262 15645.72 398.35 53089.91 88888.00 2019-09-19 08:07:43.904 262 15645.70 398.34 53089.87 88888.00 2019-09-19 08:07:44.404 262 15645.69 398.33 53089.93 88888.00 2019-09-19 08:07:44.904 262 15645.68 398.33 53090.01 88888.00 2019-09-19 08:07:45.404 262 15645.68 398.33 53090.02 88888.00 2019-09-19 08:07:45.904 262 15645.70 398.34 53089.97 88888.00 2019-09-19 08:07:46.404 262 15645.69 398.34 53090.01 88888.00 2019-09-19 08:07:46.904 262 15645.69 398.36 53090.00 88888.00 2019-09-19 08:07:47.404 262 15645.67 398.36 53090.05 88888.00 2019-09-19 08:07:47.904 262 15645.61 398.34 53090.04 88888.00 2019-09-19 08:07:48.404 262 15645.60 398.34 53090.03 88888.00 2019-09-19 08:07:48.904 262 15645.61 398.36 53090.06 88888.00 2019-09-19 08:07:49.404 262 15645.59 398.35 53090.08 88888.00 2019-09-19 08:07:49.904 262 15645.59 398.32 53090.07 88888.00 2019-09-19 08:07:50.404 262 15645.58 398.34 53090.04 88888.00 2019-09-19 08:07:50.904 262 15645.56 398.33 53090.06 88888.00 2019-09-19 08:07:51.404 262 15645.53 398.36 53090.12 88888.00 2019-09-19 08:07:51.904 262 15645.50 398.39 53090.15 88888.00 2019-09-19 08:07:52.404 262 15645.51 398.38 53090.17 88888.00 2019-09-19 08:07:52.904 262 15645.45 398.37 53090.19 88888.00 2019-09-19 08:07:53.404 262 15645.43 398.37 53090.20 88888.00 2019-09-19 08:07:53.904 262 15645.39 398.38 53090.20 88888.00 2019-09-19 08:07:54.404 262 15645.35 398.37 53090.21 88888.00 2019-09-19 08:07:54.904 262 15645.31 398.38 53090.22 88888.00 2019-09-19 08:07:55.404 262 15645.31 398.41 53090.23 88888.00 2019-09-19 08:07:55.904 262 15645.24 398.43 53090.23 88888.00 2019-09-19 08:07:56.404 262 15645.25 398.44 53090.21 88888.00 2019-09-19 08:07:56.904 262 15645.25 398.42 53090.24 88888.00 2019-09-19 08:07:57.404 262 15645.24 398.42 53090.23 88888.00 2019-09-19 08:07:57.904 262 15645.20 398.41 53090.22 88888.00 2019-09-19 08:07:58.404 262 15645.18 398.42 53090.27 88888.00 2019-09-19 08:07:58.904 262 15645.12 398.44 53090.29 88888.00 2019-09-19 08:07:59.404 262 15645.12 398.44 53090.34 88888.00 2019-09-19 08:07:59.904 262 15645.16 398.44 53090.39 88888.00 2019-09-19 08:08:00.404 262 15645.11 398.45 53090.37 88888.00 2019-09-19 08:08:00.904 262 15645.09 398.47 53090.41 88888.00 2019-09-19 08:08:01.404 262 15645.05 398.46 53090.39 88888.00 2019-09-19 08:08:01.904 262 15645.00 398.42 53090.39 88888.00 2019-09-19 08:08:02.404 262 15645.00 398.42 53090.41 88888.00 2019-09-19 08:08:02.904 262 15644.97 398.46 53090.40 88888.00 2019-09-19 08:08:03.404 262 15644.90 398.46 53090.41 88888.00 2019-09-19 08:08:03.904 262 15644.91 398.45 53090.43 88888.00 2019-09-19 08:08:04.404 262 15644.97 398.52 53090.44 88888.00 2019-09-19 08:08:04.904 262 15644.96 398.54 53090.42 88888.00 2019-09-19 08:08:05.404 262 15644.94 398.55 53090.41 88888.00 2019-09-19 08:08:05.904 262 15644.95 398.53 53090.42 88888.00 2019-09-19 08:08:06.404 262 15644.95 398.54 53090.43 88888.00 2019-09-19 08:08:06.904 262 15644.87 398.54 53090.45 88888.00 2019-09-19 08:08:07.404 262 15644.86 398.54 53090.39 88888.00 2019-09-19 08:08:07.904 262 15644.90 398.54 53090.33 88888.00 2019-09-19 08:08:08.404 262 15644.91 398.61 53090.35 88888.00 2019-09-19 08:08:08.904 262 15644.94 398.63 53090.37 88888.00 2019-09-19 08:08:09.404 262 15644.90 398.59 53090.37 88888.00 2019-09-19 08:08:09.904 262 15644.91 398.62 53090.35 88888.00 2019-09-19 08:08:10.404 262 15644.93 398.67 53090.35 88888.00 2019-09-19 08:08:10.904 262 15644.95 398.68 53090.36 88888.00 2019-09-19 08:08:11.404 262 15644.96 398.67 53090.34 88888.00 2019-09-19 08:08:11.904 262 15645.03 398.65 53090.41 88888.00 2019-09-19 08:08:12.404 262 15645.11 398.65 53090.41 88888.00 2019-09-19 08:08:12.904 262 15645.14 398.68 53090.39 88888.00 2019-09-19 08:08:13.404 262 15645.14 398.65 53090.31 88888.00 2019-09-19 08:08:13.904 262 15645.15 398.64 53090.29 88888.00 2019-09-19 08:08:14.404 262 15645.17 398.67 53090.33 88888.00 2019-09-19 08:08:14.904 262 15645.20 398.62 53090.32 88888.00 2019-09-19 08:08:15.404 262 15645.23 398.65 53090.27 88888.00 2019-09-19 08:08:15.904 262 15645.25 398.64 53090.23 88888.00 2019-09-19 08:08:16.404 262 15645.31 398.63 53090.25 88888.00 2019-09-19 08:08:16.904 262 15645.36 398.63 53090.28 88888.00 2019-09-19 08:08:17.404 262 15645.39 398.65 53090.29 88888.00 2019-09-19 08:08:17.904 262 15645.39 398.67 53090.28 88888.00 2019-09-19 08:08:18.404 262 15645.38 398.64 53090.24 88888.00 2019-09-19 08:08:18.904 262 15645.40 398.65 53090.20 88888.00 2019-09-19 08:08:19.404 262 15645.44 398.63 53090.12 88888.00 2019-09-19 08:08:19.904 262 15645.51 398.64 53090.14 88888.00 2019-09-19 08:08:20.404 262 15645.52 398.65 53090.17 88888.00 2019-09-19 08:08:20.904 262 15645.52 398.64 53090.21 88888.00 2019-09-19 08:08:21.404 262 15645.53 398.63 53090.21 88888.00 2019-09-19 08:08:21.904 262 15645.60 398.62 53090.17 88888.00 2019-09-19 08:08:22.904 262 15645.65 398.62 53090.12 88888.00 2019-09-19 08:08:23.404 262 15645.68 398.63 53090.14 88888.00 2019-09-19 08:08:23.904 262 15645.70 398.61 53090.10 88888.00 2019-09-19 08:08:24.404 262 15645.70 398.61 53090.04 88888.00 2019-09-19 08:08:24.904 262 15645.72 398.59 53090.06 88888.00 2019-09-19 08:08:25.404 262 15645.76 398.62 53090.07 88888.00 2019-09-19 08:08:25.904 262 15645.84 398.61 53090.02 88888.00 2019-09-19 08:08:26.404 262 15645.86 398.60 53090.03 88888.00 2019-09-19 08:08:26.904 262 15645.81 398.59 53090.01 88888.00 2019-09-19 08:08:27.404 262 15645.84 398.59 53090.01 88888.00 2019-09-19 08:08:27.904 262 15645.83 398.59 53090.04 88888.00 2019-09-19 08:08:28.404 262 15645.83 398.59 53090.09 88888.00 2019-09-19 08:08:28.904 262 15645.84 398.63 53090.13 88888.00 2019-09-19 08:08:29.404 262 15645.79 398.60 53090.16 88888.00 2019-09-19 08:08:29.904 262 15645.81 398.63 53090.16 88888.00 2019-09-19 08:08:30.404 262 15645.81 398.67 53090.14 88888.00 2019-09-19 08:08:30.904 262 15645.84 398.71 53090.11 88888.00 2019-09-19 08:08:31.404 262 15645.87 398.68 53090.12 88888.00 2019-09-19 08:08:31.904 262 15645.86 398.63 53090.13 88888.00 2019-09-19 08:08:32.404 262 15645.81 398.64 53090.12 88888.00 2019-09-19 08:08:32.905 262 15645.84 398.63 53090.16 88888.00 2019-09-19 08:08:33.405 262 15645.80 398.62 53090.19 88888.00 2019-09-19 08:08:33.905 262 15645.78 398.64 53090.21 88888.00 2019-09-19 08:08:34.405 262 15645.80 398.69 53090.19 88888.00 2019-09-19 08:08:34.905 262 15645.85 398.67 53090.21 88888.00 2019-09-19 08:08:35.405 262 15645.83 398.69 53090.21 88888.00 2019-09-19 08:08:35.905 262 15645.77 398.69 53090.26 88888.00 2019-09-19 08:08:36.405 262 15645.75 398.67 53090.28 88888.00 2019-09-19 08:08:36.905 262 15645.72 398.67 53090.27 88888.00 2019-09-19 08:08:37.405 262 15645.67 398.69 53090.28 88888.00 2019-09-19 08:08:37.905 262 15645.66 398.71 53090.30 88888.00 2019-09-19 08:08:38.405 262 15645.69 398.73 53090.27 88888.00 2019-09-19 08:08:38.905 262 15645.66 398.74 53090.27 88888.00 2019-09-19 08:08:39.405 262 15645.62 398.76 53090.27 88888.00 2019-09-19 08:08:39.905 262 15645.65 398.81 53090.32 88888.00 2019-09-19 08:08:40.405 262 15645.61 398.82 53090.30 88888.00 2019-09-19 08:08:40.905 262 15645.57 398.80 53090.26 88888.00 2019-09-19 08:08:41.405 262 15645.57 398.78 53090.28 88888.00 2019-09-19 08:08:41.905 262 15645.57 398.79 53090.29 88888.00 2019-09-19 08:08:42.405 262 15645.48 398.81 53090.30 88888.00 2019-09-19 08:08:42.905 262 15645.42 398.85 53090.30 88888.00 2019-09-19 08:08:43.405 262 15645.47 398.86 53090.33 88888.00 2019-09-19 08:08:43.905 262 15645.43 398.88 53090.36 88888.00 2019-09-19 08:08:44.405 262 15645.39 398.94 53090.34 88888.00 2019-09-19 08:08:44.905 262 15645.38 398.93 53090.37 88888.00 2019-09-19 08:08:45.405 262 15645.39 398.95 53090.42 88888.00 2019-09-19 08:08:45.905 262 15645.36 398.96 53090.42 88888.00 2019-09-19 08:08:46.405 262 15645.36 398.94 53090.43 88888.00 2019-09-19 08:08:46.905 262 15645.34 398.94 53090.44 88888.00 2019-09-19 08:08:47.405 262 15645.29 398.95 53090.42 88888.00 2019-09-19 08:08:47.905 262 15645.27 398.95 53090.49 88888.00 2019-09-19 08:08:48.405 262 15645.29 398.94 53090.48 88888.00 2019-09-19 08:08:48.905 262 15645.26 398.94 53090.45 88888.00 2019-09-19 08:08:49.405 262 15645.26 398.94 53090.42 88888.00 2019-09-19 08:08:49.905 262 15645.24 398.91 53090.41 88888.00 2019-09-19 08:08:50.405 262 15645.24 398.96 53090.42 88888.00 2019-09-19 08:08:50.905 262 15645.24 398.97 53090.46 88888.00 2019-09-19 08:08:51.405 262 15645.20 398.96 53090.46 88888.00 2019-09-19 08:08:51.905 262 15645.20 398.97 53090.48 88888.00 2019-09-19 08:08:52.405 262 15645.21 398.97 53090.47 88888.00 2019-09-19 08:08:52.905 262 15645.20 398.98 53090.51 88888.00 2019-09-19 08:08:53.405 262 15645.21 398.97 53090.57 88888.00 2019-09-19 08:08:54.405 262 15645.21 398.97 53090.49 88888.00 2019-09-19 08:08:54.905 262 15645.18 398.96 53090.46 88888.00 2019-09-19 08:08:55.405 262 15645.21 398.96 53090.49 88888.00 2019-09-19 08:08:55.905 262 15645.24 398.94 53090.50 88888.00 2019-09-19 08:08:56.405 262 15645.30 398.93 53090.54 88888.00 2019-09-19 08:08:56.905 262 15645.31 398.94 53090.51 88888.00 2019-09-19 08:08:57.405 262 15645.33 398.99 53090.44 88888.00 2019-09-19 08:08:57.905 262 15645.30 398.98 53090.46 88888.00 2019-09-19 08:08:58.405 262 15645.30 398.97 53090.45 88888.00 2019-09-19 08:08:58.905 262 15645.32 398.97 53090.41 88888.00 2019-09-19 08:08:59.405 262 15645.32 398.96 53090.44 88888.00 2019-09-19 08:08:59.905 262 15645.38 398.96 53090.44 88888.00 2019-09-19 08:09:00.405 262 15645.40 398.94 53090.41 88888.00 2019-09-19 08:09:00.905 262 15645.42 398.94 53090.41 88888.00 2019-09-19 08:09:01.405 262 15645.40 398.94 53090.37 88888.00 2019-09-19 08:09:01.905 262 15645.44 398.91 53090.37 88888.00 2019-09-19 08:09:02.405 262 15645.50 398.87 53090.37 88888.00 2019-09-19 08:09:02.905 262 15645.56 398.86 53090.39 88888.00 2019-09-19 08:09:03.405 262 15645.56 398.87 53090.42 88888.00 2019-09-19 08:09:04.405 262 15645.63 398.88 53090.37 88888.00 2019-09-19 08:09:04.905 262 15645.66 398.90 53090.33 88888.00 2019-09-19 08:09:05.405 262 15645.69 398.95 53090.34 88888.00 2019-09-19 08:09:05.905 262 15645.76 398.94 53090.34 88888.00 2019-09-19 08:09:06.405 262 15645.81 398.91 53090.37 88888.00 2019-09-19 08:09:06.905 262 15645.84 398.93 53090.32 88888.00 2019-09-19 08:09:07.405 262 15645.84 398.96 53090.24 88888.00 2019-09-19 08:09:07.905 262 15645.87 398.98 53090.21 88888.00 2019-09-19 08:09:08.405 262 15645.84 398.96 53090.26 88888.00 2019-09-19 08:09:08.905 262 15645.85 398.96 53090.22 88888.00 2019-09-19 08:09:09.405 262 15645.88 398.91 53090.16 88888.00 2019-09-19 08:09:09.905 262 15645.90 398.91 53090.20 88888.00 2019-09-19 08:09:10.405 262 15645.93 398.95 53090.24 88888.00 2019-09-19 08:09:10.905 262 15645.95 398.90 53090.21 88888.00 2019-09-19 08:09:11.405 262 15645.95 398.90 53090.20 88888.00 2019-09-19 08:09:11.905 262 15645.97 398.93 53090.17 88888.00 2019-09-19 08:09:12.405 262 15645.97 398.93 53090.12 88888.00 2019-09-19 08:09:12.905 262 15646.01 398.93 53090.09 88888.00 2019-09-19 08:09:13.405 262 15646.02 398.91 53090.13 88888.00 2019-09-19 08:09:13.905 262 15646.02 398.90 53090.13 88888.00 2019-09-19 08:09:14.405 262 15645.99 398.88 53090.14 88888.00 2019-09-19 08:09:14.905 262 15646.03 398.91 53090.12 88888.00 2019-09-19 08:09:15.405 262 15646.04 398.96 53090.09 88888.00 2019-09-19 08:09:15.905 262 15646.02 398.97 53090.10 88888.00 2019-09-19 08:09:16.405 262 15646.01 398.94 53090.15 88888.00 2019-09-19 08:09:16.905 262 15645.99 398.95 53090.16 88888.00 2019-09-19 08:09:17.405 262 15645.98 398.96 53090.14 88888.00 2019-09-19 08:09:17.905 262 15645.97 398.95 53090.14 88888.00 2019-09-19 08:09:18.405 262 15645.99 398.96 53090.17 88888.00 2019-09-19 08:09:18.905 262 15645.97 398.96 53090.19 88888.00 2019-09-19 08:09:19.405 262 15645.93 398.97 53090.19 88888.00 2019-09-19 08:09:19.905 262 15645.94 398.97 53090.16 88888.00 2019-09-19 08:09:20.405 262 15645.93 398.97 53090.12 88888.00 2019-09-19 08:09:20.905 262 15645.95 399.00 53090.17 88888.00 2019-09-19 08:09:21.405 262 15645.94 399.02 53090.15 88888.00 2019-09-19 08:09:21.905 262 15645.86 399.05 53090.16 88888.00 2019-09-19 08:09:22.405 262 15645.88 399.03 53090.15 88888.00 2019-09-19 08:09:22.905 262 15645.90 399.02 53090.19 88888.00 2019-09-19 08:09:23.405 262 15645.90 399.00 53090.24 88888.00 2019-09-19 08:09:23.905 262 15645.89 399.02 53090.22 88888.00 2019-09-19 08:09:24.405 262 15645.89 399.07 53090.23 88888.00 2019-09-19 08:09:24.905 262 15645.89 399.07 53090.24 88888.00 2019-09-19 08:09:26.405 262 15645.84 399.13 53090.19 88888.00 2019-09-19 08:09:26.905 262 15645.79 399.14 53090.26 88888.00 2019-09-19 08:09:27.405 262 15645.75 399.19 53090.28 88888.00 2019-09-19 08:09:27.905 262 15645.79 399.21 53090.25 88888.00 2019-09-19 08:09:28.405 262 15645.81 399.19 53090.27 88888.00 2019-09-19 08:09:28.905 262 15645.76 399.19 53090.30 88888.00 2019-09-19 08:09:29.405 262 15645.80 399.17 53090.25 88888.00 2019-09-19 08:09:29.905 262 15645.78 399.20 53090.23 88888.00 2019-09-19 08:09:30.405 262 15645.78 399.22 53090.24 88888.00 2019-09-19 08:09:30.905 262 15645.75 399.21 53090.30 88888.00 2019-09-19 08:09:31.405 262 15645.75 399.20 53090.33 88888.00 2019-09-19 08:09:31.905 262 15645.76 399.22 53090.33 88888.00 2019-09-19 08:09:32.405 262 15645.69 399.21 53090.33 88888.00 2019-09-19 08:09:32.905 262 15645.68 399.20 53090.34 88888.00 2019-09-19 08:09:33.405 262 15645.71 399.21 53090.32 88888.00 2019-09-19 08:09:33.905 262 15645.72 399.22 53090.32 88888.00 2019-09-19 08:09:34.405 262 15645.75 399.23 53090.36 88888.00 2019-09-19 08:09:34.905 262 15645.77 399.24 53090.37 88888.00 2019-09-19 08:09:35.405 262 15645.74 399.23 53090.37 88888.00 2019-09-19 08:09:35.905 262 15645.77 399.23 53090.40 88888.00 2019-09-19 08:09:36.405 262 15645.75 399.22 53090.34 88888.00 2019-09-19 08:09:36.905 262 15645.76 399.23 53090.35 88888.00 2019-09-19 08:09:37.405 262 15645.80 399.26 53090.35 88888.00 2019-09-19 08:09:37.905 262 15645.83 399.24 53090.43 88888.00 2019-09-19 08:09:38.405 262 15645.83 399.23 53090.46 88888.00 2019-09-19 08:09:38.905 262 15645.80 399.26 53090.46 88888.00 2019-09-19 08:09:39.405 262 15645.80 399.28 53090.46 88888.00 2019-09-19 08:09:39.905 262 15645.77 399.28 53090.46 88888.00 2019-09-19 08:09:40.405 262 15645.76 399.30 53090.44 88888.00 2019-09-19 08:09:40.905 262 15645.79 399.37 53090.43 88888.00 2019-09-19 08:09:41.405 262 15645.81 399.37 53090.46 88888.00 2019-09-19 08:09:41.905 262 15645.81 399.38 53090.50 88888.00 2019-09-19 08:09:42.405 262 15645.74 399.39 53090.52 88888.00 2019-09-19 08:09:42.905 262 15645.72 399.41 53090.46 88888.00 2019-09-19 08:09:43.905 262 15645.75 399.37 53090.57 88888.00 2019-09-19 08:09:44.405 262 15645.76 399.39 53090.54 88888.00 2019-09-19 08:09:44.905 262 15645.77 399.41 53090.52 88888.00 2019-09-19 08:09:45.405 262 15645.79 399.45 53090.51 88888.00 2019-09-19 08:09:45.905 262 15645.78 399.46 53090.51 88888.00 2019-09-19 08:09:46.405 262 15645.79 399.46 53090.55 88888.00 2019-09-19 08:09:46.905 262 15645.81 399.45 53090.54 88888.00 2019-09-19 08:09:47.405 262 15645.80 399.43 53090.54 88888.00 2019-09-19 08:09:47.905 262 15645.76 399.46 53090.57 88888.00 2019-09-19 08:09:48.405 262 15645.74 399.48 53090.54 88888.00 2019-09-19 08:09:48.905 262 15645.75 399.51 53090.50 88888.00 2019-09-19 08:09:49.405 262 15645.74 399.51 53090.50 88888.00 2019-09-19 08:09:49.905 262 15645.78 399.48 53090.52 88888.00 2019-09-19 08:09:50.405 262 15645.78 399.53 53090.52 88888.00 2019-09-19 08:09:50.905 262 15645.81 399.56 53090.55 88888.00 2019-09-19 08:09:51.405 262 15645.83 399.55 53090.53 88888.00 2019-09-19 08:09:51.905 262 15645.86 399.51 53090.54 88888.00 2019-09-19 08:09:52.405 262 15645.90 399.53 53090.52 88888.00 2019-09-19 08:09:52.905 262 15645.96 399.56 53090.52 88888.00 2019-09-19 08:09:53.405 262 15645.95 399.59 53090.52 88888.00 2019-09-19 08:09:53.905 262 15645.99 399.55 53090.48 88888.00 2019-09-19 08:09:54.405 262 15646.01 399.51 53090.49 88888.00 2019-09-19 08:09:54.905 262 15645.95 399.54 53090.50 88888.00 2019-09-19 08:09:55.405 262 15645.96 399.55 53090.44 88888.00 2019-09-19 08:09:55.905 262 15646.04 399.54 53090.43 88888.00 2019-09-19 08:09:56.405 262 15646.07 399.57 53090.43 88888.00 2019-09-19 08:09:56.905 262 15646.07 399.58 53090.45 88888.00 2019-09-19 08:09:57.405 262 15646.06 399.57 53090.44 88888.00 2019-09-19 08:09:57.905 262 15646.05 399.57 53090.39 88888.00 2019-09-19 08:09:58.405 262 15646.06 399.58 53090.33 88888.00 2019-09-19 08:09:58.905 262 15646.05 399.60 53090.32 88888.00 2019-09-19 08:09:59.405 262 15646.11 399.64 53090.32 88888.00 2019-09-19 08:09:59.905 262 15646.12 399.63 53090.30 88888.00 2019-09-19 08:10:00.405 262 15646.16 399.62 53090.30 88888.00 2019-09-19 08:10:00.905 262 15646.12 399.63 53090.31 88888.00 2019-09-19 08:10:01.405 262 15646.14 399.60 53090.26 88888.00 2019-09-19 08:10:01.905 262 15646.13 399.63 53090.24 88888.00 2019-09-19 08:10:02.405 262 15646.17 399.62 53090.27 88888.00 2019-09-19 08:10:02.905 262 15646.24 399.59 53090.26 88888.00 2019-09-19 08:10:03.405 262 15646.24 399.56 53090.22 88888.00 2019-09-19 08:10:03.905 262 15646.27 399.53 53090.17 88888.00 2019-09-19 08:10:04.405 262 15646.33 399.51 53090.13 88888.00 2019-09-19 08:10:04.905 262 15646.39 399.53 53090.15 88888.00 2019-09-19 08:10:05.405 262 15646.44 399.54 53090.14 88888.00 2019-09-19 08:10:05.905 262 15646.51 399.53 53090.13 88888.00 2019-09-19 08:10:06.405 262 15646.52 399.53 53090.11 88888.00 2019-09-19 08:10:07.405 262 15646.58 399.49 53090.13 88888.00 2019-09-19 08:10:07.905 262 15646.60 399.49 53090.11 88888.00 2019-09-19 08:10:08.405 262 15646.65 399.46 53090.14 88888.00 2019-09-19 08:10:08.905 262 15646.68 399.46 53090.11 88888.00 2019-09-19 08:10:09.405 262 15646.68 399.41 53090.11 88888.00 2019-09-19 08:10:09.905 262 15646.65 399.41 53090.09 88888.00 2019-09-19 08:10:10.405 262 15646.67 399.43 53090.09 88888.00 2019-09-19 08:10:10.905 262 15646.66 399.46 53090.07 88888.00 2019-09-19 08:10:11.405 262 15646.65 399.45 53090.07 88888.00 2019-09-19 08:10:11.905 262 15646.69 399.41 53090.06 88888.00 2019-09-19 08:10:12.405 262 15646.68 399.39 53090.04 88888.00 2019-09-19 08:10:12.905 262 15646.66 399.40 53090.05 88888.00 2019-09-19 08:10:13.405 262 15646.63 399.39 53090.05 88888.00 2019-09-19 08:10:13.905 262 15646.62 399.41 53090.06 88888.00 2019-09-19 08:10:14.405 262 15646.65 399.42 53090.10 88888.00 2019-09-19 08:10:14.905 262 15646.66 399.43 53090.07 88888.00 2019-09-19 08:10:15.405 262 15646.61 399.42 53090.07 88888.00 2019-09-19 08:10:15.905 262 15646.60 399.40 53090.07 88888.00 2019-09-19 08:10:16.405 262 15646.60 399.37 53090.08 88888.00 2019-09-19 08:10:17.405 262 15646.50 399.32 53090.11 88888.00 2019-09-19 08:10:17.905 262 15646.47 399.33 53090.11 88888.00 2019-09-19 08:10:18.405 262 15646.42 399.33 53090.10 88888.00 2019-09-19 08:10:18.905 262 15646.40 399.33 53090.13 88888.00 2019-09-19 08:10:19.405 262 15646.39 399.39 53090.19 88888.00 2019-09-19 08:10:19.905 262 15646.35 399.43 53090.20 88888.00 2019-09-19 08:10:20.405 262 15646.31 399.42 53090.21 88888.00 2019-09-19 08:10:20.905 262 15646.25 399.42 53090.21 88888.00 2019-09-19 08:10:21.405 262 15646.25 399.46 53090.25 88888.00 2019-09-19 08:10:21.905 262 15646.24 399.46 53090.22 88888.00 2019-09-19 08:10:22.405 262 15646.18 399.42 53090.21 88888.00 2019-09-19 08:10:22.905 262 15646.13 399.39 53090.28 88888.00 2019-09-19 08:10:23.405 262 15646.09 399.42 53090.28 88888.00 2019-09-19 08:10:23.905 262 15646.03 399.45 53090.30 88888.00 2019-09-19 08:10:24.405 262 15646.01 399.46 53090.32 88888.00 2019-09-19 08:10:24.905 262 15645.97 399.47 53090.31 88888.00 2019-09-19 08:10:25.405 262 15645.95 399.49 53090.33 88888.00 2019-09-19 08:10:25.905 262 15645.89 399.49 53090.37 88888.00 2019-09-19 08:10:26.405 262 15645.84 399.50 53090.39 88888.00 2019-09-19 08:10:26.905 262 15645.79 399.49 53090.43 88888.00 2019-09-19 08:10:27.405 262 15645.80 399.50 53090.47 88888.00 2019-09-19 08:10:27.905 262 15645.80 399.63 53090.46 88888.00 2019-09-19 08:10:28.405 262 15645.79 399.57 53090.49 88888.00 2019-09-19 08:10:28.905 262 15645.77 399.55 53090.48 88888.00 2019-09-19 08:10:29.405 262 15645.72 399.51 53090.56 88888.00 2019-09-19 08:10:29.905 262 15645.69 399.54 53090.57 88888.00 2019-09-19 08:10:30.405 262 15645.62 399.53 53090.50 88888.00 2019-09-19 08:10:30.905 262 15645.60 399.51 53090.46 88888.00 2019-09-19 08:10:31.405 262 15645.65 399.51 53090.49 88888.00 2019-09-19 08:10:31.905 262 15645.61 399.53 53090.54 88888.00 2019-09-19 08:10:32.405 262 15645.62 399.53 53090.53 88888.00 2019-09-19 08:10:32.905 262 15645.61 399.53 53090.48 88888.00 2019-09-19 08:10:33.405 262 15645.61 399.54 53090.45 88888.00 2019-09-19 08:10:33.905 262 15645.62 399.51 53090.45 88888.00 2019-09-19 08:10:34.405 262 15645.68 399.48 53090.46 88888.00 2019-09-19 08:10:34.905 262 15645.70 399.46 53090.44 88888.00 2019-09-19 08:10:35.405 262 15645.68 399.48 53090.44 88888.00 2019-09-19 08:10:35.905 262 15645.71 399.51 53090.48 88888.00 2019-09-19 08:10:36.405 262 15645.68 399.54 53090.47 88888.00 2019-09-19 08:10:36.905 262 15645.70 399.54 53090.49 88888.00 2019-09-19 08:10:37.405 262 15645.74 399.54 53090.49 88888.00 2019-09-19 08:10:37.905 262 15645.71 399.53 53090.51 88888.00 2019-09-19 08:10:38.405 262 15645.75 399.53 53090.52 88888.00 2019-09-19 08:10:38.905 262 15645.70 399.56 53090.49 88888.00 2019-09-19 08:10:39.405 262 15645.72 399.58 53090.50 88888.00 2019-09-19 08:10:39.905 262 15645.78 399.57 53090.54 88888.00 2019-09-19 08:10:40.405 262 15645.81 399.56 53090.52 88888.00 2019-09-19 08:10:40.905 262 15645.85 399.55 53090.49 88888.00 2019-09-19 08:10:41.405 262 15645.84 399.57 53090.49 88888.00 2019-09-19 08:10:41.905 262 15645.87 399.58 53090.46 88888.00 2019-09-19 08:10:42.405 262 15645.86 399.58 53090.41 88888.00 2019-09-19 08:10:42.905 262 15645.89 399.58 53090.37 88888.00 2019-09-19 08:10:43.405 262 15645.93 399.60 53090.39 88888.00 2019-09-19 08:10:43.905 262 15645.97 399.59 53090.43 88888.00 2019-09-19 08:10:44.405 262 15646.01 399.55 53090.41 88888.00 2019-09-19 08:10:44.905 262 15646.03 399.54 53090.34 88888.00 2019-09-19 08:10:45.405 262 15646.02 399.57 53090.35 88888.00 2019-09-19 08:10:45.905 262 15646.03 399.57 53090.40 88888.00 2019-09-19 08:10:46.405 262 15646.15 399.58 53090.45 88888.00 2019-09-19 08:10:46.905 262 15646.18 399.60 53090.46 88888.00 2019-09-19 08:10:47.405 262 15646.20 399.62 53090.44 88888.00 2019-09-19 08:10:47.905 262 15646.21 399.66 53090.41 88888.00 2019-09-19 08:10:49.405 262 15646.33 399.65 53090.37 88888.00 2019-09-19 08:10:49.905 262 15646.31 399.66 53090.34 88888.00 2019-09-19 08:10:50.405 262 15646.32 399.67 53090.30 88888.00 2019-09-19 08:10:50.905 262 15646.35 399.62 53090.31 88888.00 2019-09-19 08:10:51.405 262 15646.35 399.64 53090.30 88888.00 2019-09-19 08:10:51.905 262 15646.38 399.63 53090.30 88888.00 2019-09-19 08:10:52.405 262 15646.38 399.60 53090.31 88888.00 2019-09-19 08:10:52.905 262 15646.40 399.58 53090.31 88888.00 2019-09-19 08:10:53.405 262 15646.42 399.64 53090.30 88888.00 2019-09-19 08:10:53.905 262 15646.44 399.69 53090.28 88888.00 2019-09-19 08:10:54.405 262 15646.50 399.69 53090.30 88888.00 2019-09-19 08:10:54.905 262 15646.50 399.67 53090.33 88888.00 2019-09-19 08:10:55.405 262 15646.54 399.67 53090.31 88888.00 2019-09-19 08:10:55.905 262 15646.54 399.67 53090.31 88888.00 2019-09-19 08:10:56.405 262 15646.58 399.69 53090.37 88888.00 2019-09-19 08:10:56.905 262 15646.61 399.73 53090.39 88888.00 2019-09-19 08:10:57.405 262 15646.58 399.67 53090.32 88888.00 2019-09-19 08:10:57.905 262 15646.57 399.64 53090.34 88888.00 2019-09-19 08:10:58.405 262 15646.56 399.66 53090.30 88888.00 2019-09-19 08:10:58.905 262 15646.54 399.67 53090.29 88888.00 2019-09-19 08:10:59.405 262 15646.53 399.66 53090.31 88888.00 2019-09-19 08:10:59.905 262 15646.56 399.65 53090.31 88888.00 2019-09-19 08:11:00.405 262 15646.61 399.64 53090.28 88888.00 2019-09-19 08:11:00.905 262 15646.59 399.66 53090.24 88888.00 2019-09-19 08:11:01.405 262 15646.56 399.64 53090.24 88888.00 2019-09-19 08:11:01.905 262 15646.54 399.64 53090.28 88888.00 2019-09-19 08:11:02.405 262 15646.57 399.66 53090.27 88888.00 2019-09-19 08:11:02.905 262 15646.56 399.64 53090.27 88888.00 2019-09-19 08:11:03.405 262 15646.54 399.66 53090.26 88888.00 2019-09-19 08:11:03.905 262 15646.53 399.68 53090.24 88888.00 2019-09-19 08:11:04.405 262 15646.49 399.65 53090.29 88888.00 2019-09-19 08:11:04.905 262 15646.44 399.63 53090.33 88888.00 2019-09-19 08:11:05.405 262 15646.43 399.66 53090.34 88888.00 2019-09-19 08:11:05.905 262 15646.44 399.69 53090.32 88888.00 2019-09-19 08:11:06.405 262 15646.42 399.67 53090.33 88888.00 2019-09-19 08:11:06.905 262 15646.39 399.65 53090.37 88888.00 2019-09-19 08:11:07.405 262 15646.42 399.67 53090.33 88888.00 2019-09-19 08:11:07.905 262 15646.39 399.65 53090.32 88888.00 2019-09-19 08:11:08.405 262 15646.36 399.65 53090.32 88888.00 2019-09-19 08:11:08.905 262 15646.35 399.67 53090.33 88888.00 2019-09-19 08:11:09.405 262 15646.30 399.69 53090.35 88888.00 2019-09-19 08:11:09.905 262 15646.25 399.71 53090.37 88888.00 2019-09-19 08:11:10.405 262 15646.22 399.69 53090.40 88888.00 2019-09-19 08:11:10.905 262 15646.21 399.71 53090.41 88888.00 2019-09-19 08:11:11.405 262 15646.14 399.68 53090.41 88888.00 2019-09-19 08:11:11.905 262 15646.14 399.72 53090.43 88888.00 2019-09-19 08:11:12.405 262 15646.11 399.69 53090.46 88888.00 2019-09-19 08:11:12.905 262 15646.09 399.66 53090.46 88888.00 2019-09-19 08:11:13.405 262 15646.07 399.68 53090.48 88888.00 2019-09-19 08:11:13.905 262 15646.07 399.71 53090.49 88888.00 2019-09-19 08:11:14.405 262 15646.02 399.68 53090.50 88888.00 2019-09-19 08:11:14.905 262 15646.02 399.65 53090.49 88888.00 2019-09-19 08:11:15.405 262 15645.97 399.68 53090.50 88888.00 2019-09-19 08:11:15.905 262 15645.95 399.68 53090.46 88888.00 2019-09-19 08:11:16.405 262 15645.93 399.71 53090.45 88888.00 2019-09-19 08:11:16.905 262 15645.87 399.73 53090.42 88888.00 2019-09-19 08:11:17.405 262 15645.90 399.72 53090.46 88888.00 2019-09-19 08:11:17.905 262 15645.92 399.77 53090.45 88888.00 2019-09-19 08:11:18.405 262 15645.92 399.77 53090.46 88888.00 2019-09-19 08:11:18.905 262 15645.87 399.79 53090.44 88888.00 2019-09-19 08:11:19.405 262 15645.83 399.82 53090.41 88888.00 2019-09-19 08:11:19.905 262 15645.85 399.83 53090.44 88888.00 2019-09-19 08:11:20.405 262 15645.87 399.84 53090.51 88888.00 2019-09-19 08:11:20.905 262 15645.92 399.79 53090.56 88888.00 2019-09-19 08:11:21.405 262 15645.93 399.80 53090.54 88888.00 2019-09-19 08:11:21.905 262 15645.97 399.79 53090.53 88888.00 2019-09-19 08:11:22.405 262 15645.99 399.76 53090.52 88888.00 2019-09-19 08:11:22.905 262 15645.97 399.80 53090.54 88888.00 2019-09-19 08:11:23.405 262 15645.98 399.79 53090.52 88888.00 2019-09-19 08:11:23.905 262 15645.95 399.77 53090.53 88888.00 2019-09-19 08:11:24.405 262 15645.96 399.77 53090.52 88888.00 2019-09-19 08:11:24.905 262 15645.92 399.80 53090.54 88888.00 2019-09-19 08:11:25.405 262 15645.93 399.80 53090.57 88888.00 2019-09-19 08:11:25.905 262 15645.95 399.82 53090.54 88888.00 2019-09-19 08:11:26.405 262 15645.95 399.83 53090.52 88888.00 2019-09-19 08:11:26.905 262 15646.01 399.85 53090.48 88888.00 2019-09-19 08:11:27.405 262 15645.98 399.89 53090.46 88888.00 2019-09-19 08:11:27.905 262 15645.99 399.86 53090.46 88888.00 2019-09-19 08:11:28.405 262 15646.04 399.85 53090.40 88888.00 2019-09-19 08:11:28.905 262 15646.06 399.86 53090.44 88888.00 2019-09-19 08:11:29.405 262 15646.06 399.85 53090.43 88888.00 2019-09-19 08:11:30.405 262 15646.18 399.83 53090.42 88888.00 2019-09-19 08:11:30.905 262 15646.13 399.82 53090.41 88888.00 2019-09-19 08:11:31.405 262 15646.12 399.83 53090.46 88888.00 2019-09-19 08:11:31.905 262 15646.16 399.82 53090.42 88888.00 2019-09-19 08:11:32.405 262 15646.23 399.82 53090.40 88888.00 2019-09-19 08:11:32.905 262 15646.23 399.85 53090.36 88888.00 2019-09-19 08:11:33.405 262 15646.21 399.85 53090.33 88888.00 2019-09-19 08:11:33.905 262 15646.22 399.83 53090.32 88888.00 2019-09-19 08:11:34.405 262 15646.29 399.79 53090.37 88888.00 2019-09-19 08:11:34.905 262 15646.31 399.80 53090.36 88888.00 2019-09-19 08:11:35.405 262 15646.34 399.81 53090.27 88888.00 2019-09-19 08:11:35.905 262 15646.43 399.82 53090.27 88888.00 2019-09-19 08:11:36.405 262 15646.47 399.82 53090.31 88888.00 2019-09-19 08:11:36.905 262 15646.50 399.80 53090.33 88888.00 2019-09-19 08:11:37.405 262 15646.48 399.80 53090.30 88888.00 2019-09-19 08:11:37.905 262 15646.51 399.77 53090.24 88888.00 2019-09-19 08:11:38.405 262 15646.50 399.80 53090.24 88888.00 2019-09-19 08:11:38.905 262 15646.50 399.82 53090.24 88888.00 2019-09-19 08:11:39.405 262 15646.56 399.81 53090.29 88888.00 2019-09-19 08:11:39.905 262 15646.50 399.80 53090.35 88888.00 2019-09-19 08:11:40.405 262 15646.54 399.80 53090.35 88888.00 2019-09-19 08:11:40.905 262 15646.59 399.80 53090.31 88888.00 2019-09-19 08:11:41.405 262 15646.58 399.77 53090.29 88888.00 2019-09-19 08:11:41.905 262 15646.62 399.79 53090.25 88888.00 2019-09-19 08:11:42.405 262 15646.69 399.77 53090.22 88888.00 2019-09-19 08:11:42.905 262 15646.71 399.72 53090.20 88888.00 2019-09-19 08:11:43.405 262 15646.75 399.71 53090.19 88888.00 2019-09-19 08:11:43.905 262 15646.77 399.72 53090.20 88888.00 2019-09-19 08:11:44.405 262 15646.78 399.72 53090.21 88888.00 2019-09-19 08:11:44.905 262 15646.77 399.74 53090.15 88888.00 2019-09-19 08:11:45.405 262 15646.75 399.74 53090.12 88888.00 2019-09-19 08:11:45.905 262 15646.78 399.69 53090.12 88888.00 2019-09-19 08:11:46.405 262 15646.81 399.62 53090.14 88888.00 2019-09-19 08:11:46.905 262 15646.85 399.64 53090.15 88888.00 2019-09-19 08:11:47.405 262 15646.85 399.67 53090.17 88888.00 2019-09-19 08:11:47.905 262 15646.80 399.67 53090.20 88888.00 2019-09-19 08:11:48.405 262 15646.79 399.64 53090.13 88888.00 2019-09-19 08:11:48.905 262 15646.80 399.60 53090.09 88888.00 2019-09-19 08:11:49.405 262 15646.83 399.63 53090.12 88888.00 2019-09-19 08:11:49.905 262 15646.87 399.62 53090.22 88888.00 2019-09-19 08:11:50.405 262 15646.87 399.64 53090.22 88888.00 2019-09-19 08:11:50.905 262 15646.86 399.67 53090.15 88888.00 2019-09-19 08:11:51.405 262 15646.86 399.68 53090.20 88888.00 2019-09-19 08:11:51.905 262 15646.80 399.65 53090.17 88888.00 2019-09-19 08:11:52.405 262 15646.83 399.65 53090.10 88888.00 2019-09-19 08:11:52.905 262 15646.83 399.65 53090.16 88888.00 2019-09-19 08:11:53.405 262 15646.76 399.67 53090.20 88888.00 2019-09-19 08:11:53.905 262 15646.72 399.66 53090.14 88888.00 2019-09-19 08:11:54.405 262 15646.76 399.67 53090.13 88888.00 2019-09-19 08:11:54.905 262 15646.71 399.67 53090.17 88888.00 2019-09-19 08:11:55.405 262 15646.67 399.65 53090.25 88888.00 2019-09-19 08:11:55.905 262 15646.62 399.66 53090.23 88888.00 2019-09-19 08:11:56.405 262 15646.59 399.65 53090.20 88888.00 2019-09-19 08:11:56.905 262 15646.54 399.65 53090.20 88888.00 2019-09-19 08:11:57.405 262 15646.58 399.69 53090.23 88888.00 2019-09-19 08:11:57.905 262 15646.52 399.69 53090.29 88888.00 2019-09-19 08:11:58.405 262 15646.49 399.72 53090.31 88888.00 2019-09-19 08:11:58.905 262 15646.47 399.74 53090.30 88888.00 2019-09-19 08:11:59.405 262 15646.43 399.77 53090.32 88888.00 2019-09-19 08:11:59.905 262 15646.42 399.82 53090.35 88888.00 2019-09-19 08:12:00.405 262 15646.39 399.84 53090.36 88888.00 2019-09-19 08:12:00.905 262 15646.34 399.85 53090.41 88888.00 2019-09-19 08:12:01.405 262 15646.29 399.88 53090.48 88888.00 2019-09-19 08:12:01.905 262 15646.26 399.85 53090.52 88888.00 2019-09-19 08:12:02.405 262 15646.21 399.85 53090.48 88888.00 2019-09-19 08:12:02.905 262 15646.15 399.86 53090.51 88888.00 2019-09-19 08:12:03.405 262 15646.15 399.90 53090.48 88888.00 2019-09-19 08:12:03.905 262 15646.15 399.91 53090.50 88888.00 2019-09-19 08:12:04.405 262 15646.12 399.91 53090.54 88888.00 2019-09-19 08:12:04.905 262 15646.04 399.95 53090.54 88888.00 2019-09-19 08:12:05.405 262 15646.04 399.97 53090.57 88888.00 2019-09-19 08:12:05.905 262 15646.08 400.00 53090.61 88888.00 2019-09-19 08:12:06.405 262 15646.07 400.03 53090.62 88888.00 2019-09-19 08:12:06.905 262 15646.05 400.02 53090.59 88888.00 2019-09-19 08:12:07.405 262 15645.93 400.06 53090.50 88888.00 2019-09-19 08:12:07.905 262 15645.95 400.09 53090.50 88888.00 2019-09-19 08:12:08.405 262 15645.92 400.07 53090.55 88888.00 2019-09-19 08:12:08.905 262 15645.88 400.07 53090.60 88888.00 2019-09-19 08:12:09.405 262 15645.88 400.09 53090.61 88888.00 2019-09-19 08:12:09.905 262 15645.86 400.08 53090.61 88888.00 2019-09-19 08:12:10.405 262 15645.87 400.08 53090.59 88888.00 2019-09-19 08:12:10.905 262 15645.84 400.15 53090.54 88888.00 2019-09-19 08:12:11.405 262 15645.86 400.19 53090.55 88888.00 2019-09-19 08:12:11.905 262 15645.86 400.19 53090.61 88888.00 2019-09-19 08:12:12.405 262 15645.85 400.20 53090.64 88888.00 2019-09-19 08:12:12.905 262 15645.87 400.24 53090.65 88888.00 2019-09-19 08:12:13.405 262 15645.84 400.26 53090.61 88888.00 2019-09-19 08:12:13.905 262 15645.84 400.27 53090.59 88888.00 2019-09-19 08:12:14.405 262 15645.87 400.28 53090.60 88888.00 2019-09-19 08:12:14.905 262 15645.93 400.28 53090.65 88888.00 2019-09-19 08:12:15.405 262 15645.90 400.32 53090.63 88888.00 2019-09-19 08:12:15.905 262 15645.92 400.34 53090.63 88888.00 2019-09-19 08:12:16.405 262 15645.88 400.33 53090.63 88888.00 2019-09-19 08:12:16.905 262 15645.92 400.27 53090.62 88888.00 2019-09-19 08:12:17.405 262 15645.96 400.28 53090.60 88888.00 2019-09-19 08:12:17.905 262 15645.97 400.31 53090.57 88888.00 2019-09-19 08:12:18.405 262 15646.01 400.28 53090.61 88888.00 2019-09-19 08:12:18.905 262 15646.06 400.31 53090.59 88888.00 2019-09-19 08:12:19.405 262 15646.07 400.33 53090.55 88888.00 2019-09-19 08:12:19.905 262 15646.07 400.33 53090.53 88888.00 2019-09-19 08:12:20.405 262 15646.11 400.36 53090.55 88888.00 2019-09-19 08:12:20.905 262 15646.13 400.36 53090.60 88888.00 2019-09-19 08:12:21.405 262 15646.20 400.34 53090.54 88888.00 2019-09-19 08:12:21.905 262 15646.20 400.35 53090.49 88888.00 2019-09-19 08:12:22.405 262 15646.22 400.36 53090.45 88888.00 2019-09-19 08:12:22.905 262 15646.26 400.36 53090.46 88888.00 2019-09-19 08:12:23.405 262 15646.36 400.36 53090.45 88888.00 2019-09-19 08:12:23.905 262 15646.39 400.32 53090.40 88888.00 2019-09-19 08:12:24.405 262 15646.42 400.29 53090.34 88888.00 2019-09-19 08:12:24.905 262 15646.43 400.29 53090.29 88888.00 2019-09-19 08:12:25.405 262 15646.47 400.32 53090.30 88888.00 2019-09-19 08:12:25.905 262 15646.51 400.33 53090.27 88888.00 2019-09-19 08:12:26.405 262 15646.58 400.32 53090.30 88888.00 2019-09-19 08:12:26.905 262 15646.63 400.31 53090.33 88888.00 2019-09-19 08:12:27.405 262 15646.65 400.25 53090.29 88888.00 2019-09-19 08:12:27.905 262 15646.67 400.25 53090.29 88888.00 2019-09-19 08:12:28.405 262 15646.74 400.19 53090.26 88888.00 2019-09-19 08:12:28.905 262 15646.79 400.21 53090.21 88888.00 2019-09-19 08:12:29.405 262 15646.84 400.25 53090.19 88888.00 2019-09-19 08:12:29.905 262 15646.93 400.23 53090.20 88888.00 2019-09-19 08:12:30.405 262 15646.95 400.21 53090.23 88888.00 2019-09-19 08:12:30.905 262 15646.98 400.19 53090.20 88888.00 2019-09-19 08:12:31.405 262 15647.04 400.23 53090.20 88888.00 2019-09-19 08:12:31.905 262 15647.10 400.23 53090.20 88888.00 2019-09-19 08:12:32.405 262 15647.10 400.23 53090.22 88888.00 2019-09-19 08:12:32.905 262 15647.07 400.20 53090.23 88888.00 2019-09-19 08:12:33.405 262 15647.13 400.19 53090.15 88888.00 2019-09-19 08:12:33.905 262 15647.19 400.20 53090.14 88888.00 2019-09-19 08:12:34.405 262 15647.17 400.23 53090.16 88888.00 2019-09-19 08:12:34.905 262 15647.15 400.15 53090.15 88888.00 2019-09-19 08:12:35.406 262 15647.14 400.11 53090.17 88888.00 2019-09-19 08:12:35.906 262 15647.21 400.16 53090.16 88888.00 2019-09-19 08:12:36.406 262 15647.24 400.16 53090.15 88888.00 2019-09-19 08:12:36.906 262 15647.28 400.12 53090.20 88888.00 2019-09-19 08:12:37.406 262 15647.25 400.10 53090.24 88888.00 2019-09-19 08:12:37.906 262 15647.21 400.09 53090.23 88888.00 2019-09-19 08:12:38.406 262 15647.17 400.09 53090.17 88888.00 2019-09-19 08:12:38.906 262 15647.22 400.12 53090.20 88888.00 2019-09-19 08:12:39.406 262 15647.24 400.16 53090.22 88888.00 2019-09-19 08:12:39.906 262 15647.19 400.23 53090.27 88888.00 2019-09-19 08:12:40.406 262 15647.13 400.19 53090.32 88888.00 2019-09-19 08:12:40.906 262 15647.16 400.17 53090.33 88888.00 2019-09-19 08:12:41.406 262 15647.15 400.18 53090.29 88888.00 2019-09-19 08:12:41.906 262 15647.11 400.19 53090.29 88888.00 2019-09-19 08:12:42.406 262 15647.05 400.19 53090.29 88888.00 2019-09-19 08:12:43.406 262 15646.97 400.23 53090.30 88888.00 2019-09-19 08:12:43.906 262 15646.96 400.20 53090.30 88888.00 2019-09-19 08:12:44.406 262 15646.93 400.20 53090.34 88888.00 2019-09-19 08:12:44.906 262 15646.89 400.24 53090.37 88888.00 2019-09-19 08:12:45.406 262 15646.88 400.26 53090.39 88888.00 2019-09-19 08:12:45.906 262 15646.86 400.25 53090.40 88888.00 2019-09-19 08:12:46.406 262 15646.77 400.27 53090.36 88888.00 2019-09-19 08:12:46.906 262 15646.70 400.28 53090.40 88888.00 2019-09-19 08:12:47.406 262 15646.63 400.27 53090.46 88888.00 2019-09-19 08:12:47.906 262 15646.62 400.28 53090.45 88888.00 2019-09-19 08:12:48.406 262 15646.60 400.32 53090.39 88888.00 2019-09-19 08:12:48.906 262 15646.52 400.27 53090.40 88888.00 2019-09-19 08:12:49.406 262 15646.43 400.31 53090.51 88888.00 2019-09-19 08:12:49.906 262 15646.39 400.32 53090.54 88888.00 2019-09-19 08:12:50.406 262 15646.39 400.36 53090.51 88888.00 2019-09-19 08:12:50.906 262 15646.32 400.36 53090.52 88888.00 2019-09-19 08:12:51.406 262 15646.27 400.37 53090.53 88888.00 2019-09-19 08:12:51.906 262 15646.25 400.35 53090.54 88888.00 2019-09-19 08:12:52.406 262 15646.20 400.36 53090.57 88888.00 2019-09-19 08:12:53.406 262 15646.09 400.42 53090.60 88888.00 2019-09-19 08:12:53.906 262 15646.08 400.43 53090.63 88888.00 2019-09-19 08:12:54.406 262 15646.11 400.44 53090.65 88888.00 2019-09-19 08:12:54.906 262 15646.03 400.42 53090.67 88888.00 2019-09-19 08:12:55.406 262 15645.98 400.45 53090.63 88888.00 2019-09-19 08:12:55.906 262 15645.99 400.44 53090.59 88888.00 2019-09-19 08:12:56.406 262 15645.98 400.47 53090.64 88888.00 2019-09-19 08:12:56.906 262 15645.98 400.49 53090.70 88888.00 2019-09-19 08:12:57.406 262 15645.98 400.47 53090.73 88888.00 2019-09-19 08:12:57.906 262 15645.94 400.50 53090.66 88888.00 2019-09-19 08:12:58.406 262 15645.89 400.52 53090.68 88888.00 2019-09-19 08:12:58.906 262 15645.89 400.54 53090.69 88888.00 2019-09-19 08:12:59.406 262 15645.87 400.57 53090.72 88888.00 2019-09-19 08:12:59.906 262 15645.85 400.60 53090.75 88888.00 2019-09-19 08:13:00.406 262 15645.85 400.60 53090.72 88888.00 2019-09-19 08:13:00.906 262 15645.89 400.58 53090.69 88888.00 2019-09-19 08:13:01.406 262 15645.93 400.60 53090.70 88888.00 2019-09-19 08:13:01.906 262 15645.95 400.60 53090.71 88888.00 2019-09-19 08:13:02.406 262 15645.93 400.63 53090.66 88888.00 2019-09-19 08:13:02.906 262 15645.96 400.67 53090.69 88888.00 2019-09-19 08:13:03.406 262 15645.97 400.68 53090.69 88888.00 2019-09-19 08:13:03.906 262 15645.96 400.64 53090.66 88888.00 2019-09-19 08:13:04.406 262 15645.99 400.66 53090.65 88888.00 2019-09-19 08:13:04.906 262 15646.02 400.68 53090.63 88888.00 2019-09-19 08:13:05.406 262 15646.09 400.67 53090.63 88888.00 2019-09-19 08:13:05.906 262 15646.14 400.67 53090.60 88888.00 2019-09-19 08:13:06.406 262 15646.17 400.69 53090.53 88888.00 2019-09-19 08:13:06.906 262 15646.25 400.70 53090.55 88888.00 2019-09-19 08:13:07.406 262 15646.21 400.71 53090.56 88888.00 2019-09-19 08:13:07.906 262 15646.21 400.68 53090.54 88888.00 2019-09-19 08:13:08.406 262 15646.22 400.63 53090.50 88888.00 2019-09-19 08:13:08.906 262 15646.25 400.63 53090.44 88888.00 2019-09-19 08:13:09.406 262 15646.33 400.63 53090.42 88888.00 2019-09-19 08:13:09.906 262 15646.38 400.60 53090.46 88888.00 2019-09-19 08:13:10.406 262 15646.44 400.55 53090.44 88888.00 2019-09-19 08:13:10.906 262 15646.56 400.54 53090.41 88888.00 2019-09-19 08:13:11.406 262 15646.58 400.55 53090.39 88888.00 2019-09-19 08:13:11.906 262 15646.62 400.57 53090.40 88888.00 2019-09-19 08:13:12.406 262 15646.63 400.54 53090.41 88888.00 2019-09-19 08:13:12.906 262 15646.72 400.53 53090.36 88888.00 2019-09-19 08:13:13.406 262 15646.83 400.51 53090.26 88888.00 2019-09-19 08:13:13.906 262 15646.85 400.49 53090.25 88888.00 2019-09-19 08:13:14.406 262 15646.89 400.50 53090.27 88888.00 2019-09-19 08:13:14.906 262 15646.89 400.51 53090.24 88888.00 2019-09-19 08:13:15.406 262 15647.01 400.47 53090.15 88888.00 2019-09-19 08:13:15.906 262 15647.10 400.47 53090.14 88888.00 2019-09-19 08:13:16.406 262 15647.12 400.40 53090.21 88888.00 2019-09-19 08:13:16.906 262 15647.12 400.36 53090.22 88888.00 2019-09-19 08:13:17.406 262 15647.12 400.37 53090.17 88888.00 2019-09-19 08:13:17.906 262 15647.10 400.40 53090.17 88888.00 2019-09-19 08:13:18.406 262 15647.14 400.37 53090.15 88888.00 2019-09-19 08:13:18.906 262 15647.21 400.34 53090.10 88888.00 2019-09-19 08:13:19.406 262 15647.23 400.34 53090.12 88888.00 2019-09-19 08:13:19.906 262 15647.26 400.37 53090.10 88888.00 2019-09-19 08:13:20.406 262 15647.30 400.36 53090.13 88888.00 2019-09-19 08:13:20.906 262 15647.34 400.36 53090.12 88888.00 2019-09-19 08:13:21.406 262 15647.33 400.36 53090.07 88888.00 2019-09-19 08:13:21.906 262 15647.30 400.37 53090.10 88888.00 2019-09-19 08:13:22.406 262 15647.33 400.41 53090.12 88888.00 2019-09-19 08:13:22.906 262 15647.34 400.40 53090.20 88888.00 2019-09-19 08:13:23.406 262 15647.31 400.37 53090.22 88888.00 2019-09-19 08:13:23.906 262 15647.33 400.36 53090.22 88888.00 2019-09-19 08:13:24.906 262 15647.34 400.37 53090.23 88888.00 2019-09-19 08:13:25.406 262 15647.26 400.36 53090.21 88888.00 2019-09-19 08:13:25.906 262 15647.28 400.36 53090.20 88888.00 2019-09-19 08:13:26.406 262 15647.25 400.41 53090.20 88888.00 2019-09-19 08:13:26.906 262 15647.28 400.40 53090.27 88888.00 2019-09-19 08:13:27.406 262 15647.26 400.45 53090.33 88888.00 2019-09-19 08:13:27.906 262 15647.28 400.47 53090.39 88888.00 2019-09-19 08:13:28.406 262 15647.24 400.44 53090.39 88888.00 2019-09-19 08:13:28.906 262 15647.17 400.45 53090.35 88888.00 2019-09-19 08:13:29.406 262 15647.13 400.45 53090.40 88888.00 2019-09-19 08:13:29.906 262 15647.11 400.49 53090.36 88888.00 2019-09-19 08:13:30.406 262 15647.08 400.51 53090.40 88888.00 2019-09-19 08:13:30.906 262 15647.06 400.50 53090.46 88888.00 2019-09-19 08:13:31.406 262 15647.02 400.47 53090.52 88888.00 2019-09-19 08:13:31.906 262 15646.96 400.50 53090.54 88888.00 2019-09-19 08:13:32.406 262 15646.98 400.51 53090.50 88888.00 2019-09-19 08:13:32.906 262 15646.99 400.53 53090.53 88888.00 2019-09-19 08:13:33.406 262 15647.01 400.55 53090.54 88888.00 2019-09-19 08:13:33.906 262 15646.94 400.58 53090.55 88888.00 2019-09-19 08:13:34.906 262 15646.78 400.62 53090.55 88888.00 2019-09-19 08:13:35.406 262 15646.78 400.63 53090.59 88888.00 2019-09-19 08:13:35.906 262 15646.77 400.62 53090.63 88888.00 2019-09-19 08:13:36.406 262 15646.72 400.63 53090.59 88888.00 2019-09-19 08:13:36.906 262 15646.68 400.68 53090.61 88888.00 2019-09-19 08:13:37.406 262 15646.65 400.68 53090.65 88888.00 2019-09-19 08:13:37.906 262 15646.67 400.70 53090.64 88888.00 2019-09-19 08:13:38.406 262 15646.62 400.72 53090.66 88888.00 2019-09-19 08:13:38.906 262 15646.57 400.77 53090.70 88888.00 2019-09-19 08:13:39.406 262 15646.57 400.80 53090.76 88888.00 2019-09-19 08:13:39.906 262 15646.63 400.80 53090.74 88888.00 2019-09-19 08:13:40.406 262 15646.60 400.78 53090.70 88888.00 2019-09-19 08:13:40.906 262 15646.54 400.79 53090.71 88888.00 2019-09-19 08:13:41.406 262 15646.47 400.83 53090.70 88888.00 2019-09-19 08:13:41.906 262 15646.45 400.85 53090.72 88888.00 2019-09-19 08:13:42.906 262 15646.41 400.90 53090.73 88888.00 2019-09-19 08:13:43.406 262 15646.39 400.90 53090.74 88888.00 2019-09-19 08:13:43.906 262 15646.38 400.88 53090.73 88888.00 2019-09-19 08:13:44.406 262 15646.34 400.87 53090.73 88888.00 2019-09-19 08:13:44.906 262 15646.32 400.90 53090.74 88888.00 2019-09-19 08:13:45.406 262 15646.34 400.90 53090.79 88888.00 2019-09-19 08:13:45.906 262 15646.31 400.90 53090.75 88888.00 2019-09-19 08:13:46.406 262 15646.26 400.88 53090.76 88888.00 2019-09-19 08:13:46.906 262 15646.22 400.88 53090.84 88888.00 2019-09-19 08:13:47.406 262 15646.26 400.90 53090.83 88888.00 2019-09-19 08:13:47.906 262 15646.29 400.90 53090.81 88888.00 2019-09-19 08:13:48.406 262 15646.26 400.90 53090.85 88888.00 2019-09-19 08:13:48.906 262 15646.26 400.93 53090.80 88888.00 2019-09-19 08:13:49.406 262 15646.23 400.92 53090.77 88888.00 2019-09-19 08:13:49.906 262 15646.17 400.90 53090.80 88888.00 2019-09-19 08:13:50.406 262 15646.20 400.93 53090.79 88888.00 2019-09-19 08:13:50.906 262 15646.25 400.96 53090.81 88888.00 2019-09-19 08:13:51.406 262 15646.27 400.97 53090.73 88888.00 2019-09-19 08:13:51.906 262 15646.22 400.93 53090.71 88888.00 2019-09-19 08:13:52.406 262 15646.29 400.94 53090.74 88888.00 2019-09-19 08:13:52.906 262 15646.27 400.97 53090.73 88888.00 2019-09-19 08:13:53.406 262 15646.31 400.95 53090.71 88888.00 2019-09-19 08:13:53.906 262 15646.33 400.94 53090.71 88888.00 2019-09-19 08:13:54.406 262 15646.34 400.93 53090.71 88888.00 2019-09-19 08:13:54.906 262 15646.35 400.95 53090.70 88888.00 2019-09-19 08:13:55.406 262 15646.41 400.94 53090.65 88888.00 2019-09-19 08:13:55.906 262 15646.45 400.94 53090.65 88888.00 2019-09-19 08:13:56.406 262 15646.48 400.89 53090.67 88888.00 2019-09-19 08:13:56.906 262 15646.51 400.90 53090.65 88888.00 2019-09-19 08:13:57.406 262 15646.56 400.93 53090.57 88888.00 2019-09-19 08:13:57.906 262 15646.61 400.89 53090.54 88888.00 2019-09-19 08:13:58.406 262 15646.62 400.86 53090.52 88888.00 2019-09-19 08:13:58.906 262 15646.68 400.86 53090.51 88888.00 2019-09-19 08:13:59.406 262 15646.75 400.86 53090.53 88888.00 2019-09-19 08:13:59.906 262 15646.80 400.83 53090.55 88888.00 2019-09-19 08:14:00.406 262 15646.87 400.86 53090.50 88888.00 2019-09-19 08:14:00.906 262 15646.90 400.86 53090.48 88888.00 2019-09-19 08:14:01.406 262 15646.88 400.86 53090.47 88888.00 2019-09-19 08:14:01.906 262 15646.94 400.85 53090.44 88888.00 2019-09-19 08:14:02.406 262 15647.02 400.84 53090.42 88888.00 2019-09-19 08:14:02.906 262 15647.07 400.86 53090.39 88888.00 2019-09-19 08:14:03.406 262 15647.08 400.87 53090.37 88888.00 2019-09-19 08:14:03.906 262 15647.15 400.83 53090.42 88888.00 2019-09-19 08:14:04.406 262 15647.21 400.81 53090.45 88888.00 2019-09-19 08:14:04.906 262 15647.28 400.80 53090.41 88888.00 2019-09-19 08:14:05.406 262 15647.33 400.80 53090.40 88888.00 2019-09-19 08:14:06.406 262 15647.37 400.81 53090.44 88888.00 2019-09-19 08:14:06.906 262 15647.37 400.79 53090.45 88888.00 2019-09-19 08:14:07.406 262 15647.37 400.75 53090.40 88888.00 2019-09-19 08:14:07.906 262 15647.31 400.75 53090.43 88888.00 2019-09-19 08:14:08.406 262 15647.38 400.79 53090.47 88888.00 2019-09-19 08:14:08.906 262 15647.49 400.77 53090.46 88888.00 2019-09-19 08:14:09.406 262 15647.49 400.77 53090.46 88888.00 2019-09-19 08:14:09.906 262 15647.52 400.76 53090.44 88888.00 2019-09-19 08:14:10.406 262 15647.53 400.78 53090.44 88888.00 2019-09-19 08:14:10.906 262 15647.53 400.79 53090.44 88888.00 2019-09-19 08:14:11.406 262 15647.50 400.78 53090.40 88888.00 2019-09-19 08:14:11.906 262 15647.47 400.76 53090.37 88888.00 2019-09-19 08:14:12.406 262 15647.47 400.78 53090.39 88888.00 2019-09-19 08:14:12.906 262 15647.52 400.80 53090.43 88888.00 2019-09-19 08:14:13.406 262 15647.51 400.77 53090.44 88888.00 2019-09-19 08:14:13.906 262 15647.47 400.76 53090.49 88888.00 2019-09-19 08:14:14.406 262 15647.40 400.81 53090.47 88888.00 2019-09-19 08:14:14.906 262 15647.40 400.87 53090.40 88888.00 2019-09-19 08:14:15.406 262 15647.40 400.84 53090.43 88888.00 2019-09-19 08:14:16.406 262 15647.35 400.85 53090.49 88888.00 2019-09-19 08:14:16.906 262 15647.30 400.86 53090.46 88888.00 2019-09-19 08:14:17.406 262 15647.28 400.84 53090.50 88888.00 2019-09-19 08:14:17.906 262 15647.28 400.85 53090.56 88888.00 2019-09-19 08:14:18.406 262 15647.23 400.89 53090.55 88888.00 2019-09-19 08:14:18.906 262 15647.20 400.93 53090.56 88888.00 2019-09-19 08:14:19.406 262 15647.17 400.94 53090.57 88888.00 2019-09-19 08:14:19.906 262 15647.14 400.93 53090.60 88888.00 2019-09-19 08:14:20.406 262 15647.10 400.92 53090.59 88888.00 2019-09-19 08:14:20.906 262 15647.07 400.88 53090.63 88888.00 2019-09-19 08:14:21.406 262 15647.06 400.80 53090.71 88888.00 2019-09-19 08:14:21.906 262 15647.07 400.85 53090.67 88888.00 2019-09-19 08:14:22.406 262 15647.01 400.93 53090.63 88888.00 2019-09-19 08:14:22.906 262 15646.94 400.97 53090.66 88888.00 2019-09-19 08:14:23.406 262 15646.96 400.98 53090.72 88888.00 2019-09-19 08:14:23.906 262 15646.92 400.98 53090.72 88888.00 2019-09-19 08:14:24.406 262 15646.88 401.00 53090.73 88888.00 2019-09-19 08:14:24.906 262 15646.79 401.00 53090.75 88888.00 2019-09-19 08:14:25.406 262 15646.83 401.00 53090.74 88888.00 2019-09-19 08:14:25.906 262 15646.86 401.04 53090.72 88888.00 2019-09-19 08:14:26.406 262 15646.84 401.06 53090.76 88888.00 2019-09-19 08:14:26.906 262 15646.81 401.06 53090.82 88888.00 2019-09-19 08:14:27.406 262 15646.78 401.09 53090.80 88888.00 2019-09-19 08:14:27.906 262 15646.83 401.02 53090.80 88888.00 2019-09-19 08:14:28.406 262 15646.81 401.01 53090.82 88888.00 2019-09-19 08:14:28.906 262 15646.77 401.05 53090.80 88888.00 2019-09-19 08:14:29.406 262 15646.77 401.07 53090.80 88888.00 2019-09-19 08:14:29.906 262 15646.71 401.04 53090.79 88888.00 2019-09-19 08:14:30.406 262 15646.70 401.05 53090.83 88888.00 2019-09-19 08:14:30.906 262 15646.72 401.05 53090.75 88888.00 2019-09-19 08:14:31.406 262 15646.75 401.04 53090.77 88888.00 2019-09-19 08:14:31.906 262 15646.69 401.03 53090.80 88888.00 2019-09-19 08:14:32.406 262 15646.66 401.02 53090.74 88888.00 2019-09-19 08:14:32.906 262 15646.65 401.01 53090.74 88888.00 2019-09-19 08:14:33.406 262 15646.71 400.95 53090.73 88888.00 2019-09-19 08:14:33.906 262 15646.70 400.95 53090.72 88888.00 2019-09-19 08:14:34.406 262 15646.66 400.96 53090.69 88888.00 2019-09-19 08:14:34.906 262 15646.65 400.98 53090.69 88888.00 2019-09-19 08:14:35.406 262 15646.67 401.00 53090.72 88888.00 2019-09-19 08:14:35.906 262 15646.68 400.96 53090.74 88888.00 2019-09-19 08:14:36.406 262 15646.69 400.96 53090.67 88888.00 2019-09-19 08:14:36.906 262 15646.69 401.00 53090.67 88888.00 2019-09-19 08:14:37.406 262 15646.74 401.00 53090.65 88888.00 2019-09-19 08:14:37.906 262 15646.72 401.03 53090.63 88888.00 2019-09-19 08:14:38.406 262 15646.67 401.01 53090.61 88888.00 2019-09-19 08:14:38.906 262 15646.66 401.00 53090.60 88888.00 2019-09-19 08:14:39.406 262 15646.68 401.00 53090.56 88888.00 2019-09-19 08:14:39.906 262 15646.72 400.97 53090.59 88888.00 2019-09-19 08:14:40.406 262 15646.76 400.95 53090.68 88888.00 2019-09-19 08:14:40.906 262 15646.71 400.98 53090.70 88888.00 2019-09-19 08:14:41.406 262 15646.69 400.97 53090.67 88888.00 2019-09-19 08:14:41.906 262 15646.72 401.00 53090.72 88888.00 2019-09-19 08:14:42.406 262 15646.76 401.04 53090.75 88888.00 2019-09-19 08:14:42.906 262 15646.80 401.00 53090.75 88888.00 2019-09-19 08:14:43.406 262 15646.84 401.03 53090.75 88888.00 2019-09-19 08:14:43.906 262 15646.85 401.01 53090.74 88888.00 2019-09-19 08:14:44.406 262 15646.88 400.98 53090.74 88888.00 2019-09-19 08:14:44.906 262 15646.87 401.00 53090.81 88888.00 2019-09-19 08:14:45.906 262 15646.93 400.97 53090.75 88888.00 2019-09-19 08:14:46.406 262 15646.90 400.93 53090.70 88888.00 2019-09-19 08:14:46.906 262 15646.92 400.90 53090.71 88888.00 2019-09-19 08:14:47.906 262 15646.95 400.93 53090.69 88888.00 2019-09-19 08:14:48.406 262 15646.96 400.93 53090.71 88888.00 2019-09-19 08:14:48.906 262 15646.95 400.97 53090.72 88888.00 2019-09-19 08:14:49.406 262 15646.97 400.95 53090.71 88888.00 2019-09-19 08:14:49.906 262 15646.97 400.92 53090.72 88888.00 2019-09-19 08:14:50.406 262 15647.04 400.90 53090.71 88888.00 2019-09-19 08:14:50.906 262 15647.08 400.90 53090.71 88888.00 2019-09-19 08:14:51.406 262 15647.12 400.92 53090.67 88888.00 2019-09-19 08:14:51.906 262 15647.12 400.92 53090.61 88888.00 2019-09-19 08:14:52.406 262 15647.13 400.93 53090.59 88888.00 2019-09-19 08:14:52.906 262 15647.12 400.95 53090.60 88888.00 2019-09-19 08:14:53.406 262 15647.16 401.02 53090.65 88888.00 2019-09-19 08:14:53.906 262 15647.15 401.00 53090.64 88888.00 2019-09-19 08:14:54.406 262 15647.21 400.97 53090.61 88888.00 2019-09-19 08:14:54.906 262 15647.28 400.96 53090.64 88888.00 2019-09-19 08:14:55.906 262 15647.28 400.92 53090.64 88888.00 2019-09-19 08:14:56.406 262 15647.31 400.92 53090.69 88888.00 2019-09-19 08:14:56.906 262 15647.32 400.92 53090.70 88888.00 2019-09-19 08:14:57.406 262 15647.35 400.97 53090.70 88888.00 2019-09-19 08:14:57.906 262 15647.38 400.95 53090.67 88888.00 2019-09-19 08:14:58.406 262 15647.37 400.97 53090.70 88888.00 2019-09-19 08:14:58.906 262 15647.30 401.00 53090.68 88888.00 2019-09-19 08:14:59.406 262 15647.38 400.95 53090.66 88888.00 2019-09-19 08:14:59.906 262 15647.39 400.95 53090.65 88888.00 2019-09-19 08:15:00.406 262 15647.44 400.95 53090.69 88888.00 2019-09-19 08:15:00.906 262 15647.44 401.00 53090.68 88888.00 2019-09-19 08:15:01.406 262 15647.46 401.01 53090.66 88888.00 2019-09-19 08:15:01.906 262 15647.46 401.00 53090.71 88888.00 2019-09-19 08:15:02.406 262 15647.47 401.00 53090.68 88888.00 2019-09-19 08:15:02.906 262 15647.43 400.98 53090.64 88888.00 2019-09-19 08:15:03.406 262 15647.48 401.00 53090.70 88888.00 2019-09-19 08:15:03.906 262 15647.52 401.00 53090.73 88888.00 2019-09-19 08:15:04.406 262 15647.50 401.00 53090.73 88888.00 2019-09-19 08:15:04.906 262 15647.46 401.00 53090.76 88888.00 2019-09-19 08:15:05.406 262 15647.46 400.97 53090.73 88888.00 2019-09-19 08:15:05.906 262 15647.51 400.95 53090.75 88888.00 2019-09-19 08:15:06.406 262 15647.46 400.96 53090.72 88888.00 2019-09-19 08:15:06.906 262 15647.38 400.95 53090.67 88888.00 2019-09-19 08:15:07.406 262 15647.37 400.97 53090.67 88888.00 2019-09-19 08:15:07.906 262 15647.33 400.96 53090.70 88888.00 2019-09-19 08:15:08.406 262 15647.39 400.98 53090.70 88888.00 2019-09-19 08:15:08.906 262 15647.42 401.00 53090.74 88888.00 2019-09-19 08:15:09.406 262 15647.40 400.97 53090.76 88888.00 2019-09-19 08:15:09.906 262 15647.35 401.01 53090.80 88888.00 2019-09-19 08:15:10.406 262 15647.33 400.97 53090.79 88888.00 2019-09-19 08:15:10.906 262 15647.28 400.98 53090.77 88888.00 2019-09-19 08:15:11.406 262 15647.24 400.98 53090.80 88888.00 2019-09-19 08:15:11.906 262 15647.22 400.97 53090.79 88888.00 2019-09-19 08:15:12.406 262 15647.23 401.02 53090.83 88888.00 2019-09-19 08:15:12.906 262 15647.21 401.04 53090.83 88888.00 2019-09-19 08:15:13.406 262 15647.21 401.04 53090.80 88888.00 2019-09-19 08:15:13.906 262 15647.16 401.04 53090.80 88888.00 2019-09-19 08:15:14.406 262 15647.15 401.05 53090.86 88888.00 2019-09-19 08:15:14.906 262 15647.13 401.04 53090.90 88888.00 2019-09-19 08:15:15.406 262 15647.11 401.06 53090.93 88888.00 2019-09-19 08:15:15.906 262 15647.12 401.05 53091.02 88888.00 2019-09-19 08:15:16.406 262 15647.12 401.03 53091.01 88888.00 2019-09-19 08:15:16.906 262 15647.10 401.04 53090.97 88888.00 2019-09-19 08:15:17.406 262 15647.01 401.06 53090.99 88888.00 2019-09-19 08:15:17.906 262 15647.01 401.05 53090.94 88888.00 2019-09-19 08:15:18.406 262 15646.99 401.09 53090.96 88888.00 2019-09-19 08:15:19.406 262 15647.01 401.06 53091.00 88888.00 2019-09-19 08:15:19.906 262 15646.94 401.07 53091.00 88888.00 2019-09-19 08:15:20.406 262 15646.92 401.06 53090.99 88888.00 2019-09-19 08:15:20.906 262 15646.86 401.09 53090.97 88888.00 2019-09-19 08:15:21.406 262 15646.79 401.07 53091.00 88888.00 2019-09-19 08:15:21.906 262 15646.83 401.12 53091.02 88888.00 2019-09-19 08:15:22.406 262 15646.83 401.16 53091.02 88888.00 2019-09-19 08:15:22.906 262 15646.84 401.16 53091.02 88888.00 2019-09-19 08:15:23.406 262 15646.80 401.19 53091.06 88888.00 2019-09-19 08:15:23.906 262 15646.78 401.22 53091.07 88888.00 2019-09-19 08:15:24.406 262 15646.83 401.28 53091.09 88888.00 2019-09-19 08:15:24.906 262 15646.80 401.27 53091.05 88888.00 2019-09-19 08:15:25.406 262 15646.79 401.26 53091.06 88888.00 2019-09-19 08:15:25.906 262 15646.85 401.27 53091.05 88888.00 2019-09-19 08:15:26.406 262 15646.85 401.28 53091.02 88888.00 2019-09-19 08:15:26.906 262 15646.84 401.28 53090.99 88888.00 2019-09-19 08:15:27.406 262 15646.87 401.29 53091.00 88888.00 2019-09-19 08:15:27.906 262 15646.84 401.29 53091.01 88888.00 2019-09-19 08:15:28.406 262 15646.86 401.29 53091.04 88888.00 2019-09-19 08:15:28.906 262 15646.86 401.29 53091.05 88888.00 2019-09-19 08:15:29.406 262 15646.87 401.28 53091.08 88888.00 2019-09-19 08:15:29.906 262 15646.87 401.30 53091.11 88888.00 2019-09-19 08:15:30.406 262 15646.84 401.29 53091.11 88888.00 2019-09-19 08:15:30.906 262 15646.86 401.30 53091.12 88888.00 2019-09-19 08:15:31.406 262 15646.81 401.29 53091.07 88888.00 2019-09-19 08:15:31.906 262 15646.88 401.28 53091.00 88888.00 2019-09-19 08:15:32.406 262 15646.90 401.30 53091.02 88888.00 2019-09-19 08:15:32.906 262 15646.94 401.32 53091.05 88888.00 2019-09-19 08:15:33.406 262 15646.96 401.31 53091.01 88888.00 2019-09-19 08:15:33.906 262 15646.95 401.30 53091.01 88888.00 2019-09-19 08:15:34.406 262 15646.96 401.29 53091.03 88888.00 2019-09-19 08:15:34.906 262 15646.93 401.29 53091.01 88888.00 2019-09-19 08:15:35.406 262 15646.97 401.32 53091.01 88888.00 2019-09-19 08:15:35.906 262 15646.96 401.38 53091.00 88888.00 2019-09-19 08:15:36.406 262 15646.97 401.37 53091.01 88888.00 2019-09-19 08:15:36.906 262 15647.02 401.37 53091.05 88888.00 2019-09-19 08:15:37.406 262 15647.06 401.39 53091.04 88888.00 2019-09-19 08:15:37.906 262 15647.10 401.41 53091.00 88888.00 2019-09-19 08:15:38.406 262 15647.11 401.40 53090.99 88888.00 2019-09-19 08:15:38.906 262 15647.13 401.40 53091.03 88888.00 2019-09-19 08:15:39.406 262 15647.17 401.45 53091.00 88888.00 2019-09-19 08:15:39.906 262 15647.17 401.48 53090.96 88888.00 2019-09-19 08:15:40.406 262 15647.21 401.54 53091.00 88888.00 2019-09-19 08:15:40.906 262 15647.20 401.55 53091.00 88888.00 2019-09-19 08:15:41.406 262 15647.22 401.53 53090.95 88888.00 2019-09-19 08:15:41.906 262 15647.29 401.48 53090.93 88888.00 2019-09-19 08:15:42.406 262 15647.34 401.48 53090.89 88888.00 2019-09-19 08:15:42.906 262 15647.35 401.47 53090.88 88888.00 2019-09-19 08:15:43.406 262 15647.37 401.46 53090.92 88888.00 2019-09-19 08:15:43.906 262 15647.40 401.46 53090.92 88888.00 2019-09-19 08:15:44.406 262 15647.44 401.49 53090.92 88888.00 2019-09-19 08:15:44.906 262 15647.47 401.52 53090.88 88888.00 2019-09-19 08:15:45.406 262 15647.47 401.50 53090.80 88888.00 2019-09-19 08:15:45.906 262 15647.52 401.47 53090.84 88888.00 2019-09-19 08:15:46.406 262 15647.53 401.45 53090.81 88888.00 2019-09-19 08:15:46.906 262 15647.57 401.45 53090.75 88888.00 2019-09-19 08:15:47.406 262 15647.61 401.46 53090.84 88888.00 2019-09-19 08:15:47.906 262 15647.65 401.45 53090.80 88888.00 2019-09-19 08:15:48.406 262 15647.60 401.46 53090.83 88888.00 2019-09-19 08:15:48.906 262 15647.58 401.45 53090.86 88888.00 2019-09-19 08:15:49.406 262 15647.58 401.47 53090.80 88888.00 2019-09-19 08:15:49.906 262 15647.64 401.48 53090.76 88888.00 2019-09-19 08:15:50.406 262 15647.69 401.46 53090.71 88888.00 2019-09-19 08:15:50.906 262 15647.70 401.45 53090.71 88888.00 2019-09-19 08:15:51.406 262 15647.76 401.44 53090.72 88888.00 2019-09-19 08:15:51.906 262 15647.75 401.41 53090.74 88888.00 2019-09-19 08:15:52.406 262 15647.74 401.39 53090.80 88888.00 2019-09-19 08:15:52.906 262 15647.76 401.41 53090.79 88888.00 2019-09-19 08:15:53.406 262 15647.76 401.38 53090.80 88888.00 2019-09-19 08:15:53.906 262 15647.77 401.37 53090.77 88888.00 2019-09-19 08:15:54.406 262 15647.76 401.38 53090.79 88888.00 2019-09-19 08:15:54.906 262 15647.75 401.40 53090.83 88888.00 2019-09-19 08:15:55.406 262 15647.69 401.41 53090.81 88888.00 2019-09-19 08:15:55.906 262 15647.70 401.42 53090.77 88888.00 2019-09-19 08:15:56.406 262 15647.71 401.45 53090.80 88888.00 2019-09-19 08:15:56.906 262 15647.70 401.47 53090.80 88888.00 2019-09-19 08:15:57.406 262 15647.73 401.47 53090.82 88888.00 2019-09-19 08:15:57.906 262 15647.70 401.45 53090.80 88888.00 2019-09-19 08:15:58.406 262 15647.70 401.45 53090.75 88888.00 2019-09-19 08:15:58.906 262 15647.68 401.45 53090.74 88888.00 2019-09-19 08:15:59.406 262 15647.65 401.41 53090.77 88888.00 2019-09-19 08:15:59.906 262 15647.64 401.41 53090.80 88888.00 2019-09-19 08:16:00.906 262 15647.58 401.38 53090.76 88888.00 2019-09-19 08:16:01.406 262 15647.56 401.45 53090.71 88888.00 2019-09-19 08:16:01.906 262 15647.50 401.45 53090.70 88888.00 2019-09-19 08:16:02.406 262 15647.52 401.44 53090.74 88888.00 2019-09-19 08:16:02.906 262 15647.53 401.47 53090.77 88888.00 2019-09-19 08:16:03.406 262 15647.44 401.48 53090.76 88888.00 2019-09-19 08:16:03.906 262 15647.46 401.47 53090.80 88888.00 2019-09-19 08:16:04.406 262 15647.44 401.45 53090.76 88888.00 2019-09-19 08:16:04.906 262 15647.39 401.41 53090.85 88888.00 2019-09-19 08:16:05.406 262 15647.39 401.44 53090.88 88888.00 2019-09-19 08:16:05.906 262 15647.39 401.42 53090.85 88888.00 2019-09-19 08:16:06.406 262 15647.35 401.40 53090.85 88888.00 2019-09-19 08:16:06.906 262 15647.32 401.40 53090.83 88888.00 2019-09-19 08:16:07.406 262 15647.32 401.44 53090.89 88888.00 2019-09-19 08:16:07.906 262 15647.26 401.42 53090.91 88888.00 2019-09-19 08:16:08.906 262 15647.26 401.45 53090.89 88888.00 2019-09-19 08:16:09.406 262 15647.23 401.42 53090.86 88888.00 2019-09-19 08:16:09.906 262 15647.17 401.40 53090.86 88888.00 2019-09-19 08:16:10.406 262 15647.19 401.39 53090.89 88888.00 2019-09-19 08:16:10.906 262 15647.20 401.33 53090.88 88888.00 2019-09-19 08:16:11.406 262 15647.13 401.36 53090.88 88888.00 2019-09-19 08:16:11.906 262 15647.10 401.38 53090.94 88888.00 2019-09-19 08:16:12.406 262 15647.07 401.41 53090.94 88888.00 2019-09-19 08:16:12.906 262 15647.06 401.41 53090.93 88888.00 2019-09-19 08:16:13.406 262 15647.05 401.38 53090.93 88888.00 2019-09-19 08:16:13.906 262 15647.02 401.40 53090.89 88888.00 2019-09-19 08:16:14.406 262 15647.01 401.44 53090.90 88888.00 2019-09-19 08:16:14.906 262 15646.98 401.45 53090.89 88888.00 2019-09-19 08:16:15.406 262 15646.99 401.44 53090.90 88888.00 2019-09-19 08:16:15.906 262 15647.05 401.45 53090.92 88888.00 2019-09-19 08:16:16.406 262 15647.07 401.40 53090.91 88888.00 2019-09-19 08:16:16.906 262 15647.05 401.36 53090.89 88888.00 2019-09-19 08:16:17.406 262 15647.01 401.36 53090.89 88888.00 2019-09-19 08:16:17.906 262 15647.03 401.36 53090.90 88888.00 2019-09-19 08:16:18.406 262 15647.07 401.36 53090.91 88888.00 2019-09-19 08:16:18.906 262 15647.10 401.40 53090.85 88888.00 2019-09-19 08:16:19.406 262 15647.05 401.39 53090.90 88888.00 2019-09-19 08:16:19.906 262 15647.03 401.37 53090.86 88888.00 2019-09-19 08:16:20.406 262 15647.02 401.37 53090.82 88888.00 2019-09-19 08:16:20.906 262 15647.05 401.42 53090.88 88888.00 2019-09-19 08:16:21.406 262 15647.10 401.41 53090.89 88888.00 2019-09-19 08:16:21.906 262 15647.13 401.40 53090.81 88888.00 2019-09-19 08:16:22.406 262 15647.12 401.38 53090.87 88888.00 2019-09-19 08:16:22.906 262 15647.11 401.36 53090.88 88888.00 2019-09-19 08:16:23.406 262 15647.15 401.36 53090.84 88888.00 2019-09-19 08:16:23.906 262 15647.14 401.40 53090.86 88888.00 2019-09-19 08:16:24.406 262 15647.20 401.39 53090.85 88888.00 2019-09-19 08:16:24.906 262 15647.22 401.40 53090.84 88888.00 2019-09-19 08:16:25.406 262 15647.21 401.39 53090.84 88888.00 2019-09-19 08:16:25.906 262 15647.29 401.41 53090.87 88888.00 2019-09-19 08:16:26.406 262 15647.30 401.39 53090.83 88888.00 2019-09-19 08:16:26.906 262 15647.31 401.36 53090.82 88888.00 2019-09-19 08:16:27.406 262 15647.32 401.39 53090.87 88888.00 2019-09-19 08:16:27.906 262 15647.37 401.41 53090.92 88888.00 2019-09-19 08:16:28.406 262 15647.40 401.37 53090.89 88888.00 2019-09-19 08:16:28.906 262 15647.37 401.40 53090.83 88888.00 2019-09-19 08:16:29.406 262 15647.40 401.44 53090.81 88888.00 2019-09-19 08:16:29.906 262 15647.39 401.45 53090.82 88888.00 2019-09-19 08:16:30.406 262 15647.38 401.44 53090.81 88888.00 2019-09-19 08:16:30.906 262 15647.43 401.40 53090.81 88888.00 2019-09-19 08:16:31.406 262 15647.43 401.38 53090.80 88888.00 2019-09-19 08:16:31.906 262 15647.46 401.37 53090.86 88888.00 2019-09-19 08:16:32.406 262 15647.46 401.36 53090.79 88888.00 2019-09-19 08:16:32.906 262 15647.49 401.37 53090.73 88888.00 2019-09-19 08:16:33.406 262 15647.52 401.37 53090.77 88888.00 2019-09-19 08:16:33.906 262 15647.49 401.36 53090.80 88888.00 2019-09-19 08:16:34.406 262 15647.49 401.33 53090.72 88888.00 2019-09-19 08:16:34.906 262 15647.53 401.32 53090.79 88888.00 2019-09-19 08:16:35.406 262 15647.60 401.33 53090.81 88888.00 2019-09-19 08:16:35.906 262 15647.58 401.33 53090.76 88888.00 2019-09-19 08:16:36.406 262 15647.64 401.36 53090.80 88888.00 2019-09-19 08:16:36.906 262 15647.65 401.37 53090.84 88888.00 2019-09-19 08:16:37.406 262 15647.65 401.35 53090.77 88888.00 2019-09-19 08:16:37.906 262 15647.65 401.36 53090.79 88888.00 2019-09-19 08:16:38.406 262 15647.65 401.39 53090.79 88888.00 2019-09-19 08:16:38.906 262 15647.61 401.39 53090.74 88888.00 2019-09-19 08:16:39.406 262 15647.62 401.41 53090.76 88888.00 2019-09-19 08:16:39.906 262 15647.68 401.40 53090.79 88888.00 2019-09-19 08:16:40.406 262 15647.65 401.39 53090.76 88888.00 2019-09-19 08:16:40.906 262 15647.66 401.42 53090.74 88888.00 2019-09-19 08:16:41.406 262 15647.66 401.42 53090.77 88888.00 2019-09-19 08:16:42.406 262 15647.62 401.41 53090.88 88888.00 2019-09-19 08:16:42.906 262 15647.64 401.39 53090.86 88888.00 2019-09-19 08:16:43.406 262 15647.64 401.39 53090.84 88888.00 2019-09-19 08:16:43.906 262 15647.68 401.41 53090.85 88888.00 2019-09-19 08:16:44.406 262 15647.68 401.41 53090.86 88888.00 2019-09-19 08:16:44.906 262 15647.58 401.39 53090.86 88888.00 2019-09-19 08:16:45.406 262 15647.59 401.44 53090.87 88888.00 2019-09-19 08:16:45.906 262 15647.56 401.44 53090.88 88888.00 2019-09-19 08:16:46.406 262 15647.58 401.45 53090.90 88888.00 2019-09-19 08:16:46.906 262 15647.57 401.49 53090.93 88888.00 2019-09-19 08:16:47.407 262 15647.56 401.47 53090.91 88888.00 2019-09-19 08:16:47.907 262 15647.57 401.42 53090.88 88888.00 2019-09-19 08:16:48.407 262 15647.59 401.44 53090.89 88888.00 2019-09-19 08:16:48.907 262 15647.52 401.46 53090.88 88888.00 2019-09-19 08:16:49.407 262 15647.51 401.44 53090.88 88888.00 2019-09-19 08:16:49.907 262 15647.55 401.44 53090.88 88888.00 2019-09-19 08:16:50.407 262 15647.58 401.45 53090.89 88888.00 2019-09-19 08:16:50.907 262 15647.56 401.46 53090.86 88888.00 2019-09-19 08:16:51.407 262 15647.55 401.47 53090.89 88888.00 2019-09-19 08:16:52.407 262 15647.48 401.45 53090.93 88888.00 2019-09-19 08:16:52.907 262 15647.40 401.48 53090.92 88888.00 2019-09-19 08:16:53.407 262 15647.39 401.46 53090.96 88888.00 2019-09-19 08:16:53.907 262 15647.39 401.47 53090.93 88888.00 2019-09-19 08:16:54.407 262 15647.34 401.48 53090.91 88888.00 2019-09-19 08:16:54.907 262 15647.31 401.50 53090.91 88888.00 2019-09-19 08:16:55.407 262 15647.32 401.52 53090.88 88888.00 2019-09-19 08:16:55.907 262 15647.34 401.53 53090.92 88888.00 2019-09-19 08:16:56.407 262 15647.33 401.52 53090.91 88888.00 2019-09-19 08:16:56.907 262 15647.31 401.52 53090.91 88888.00 2019-09-19 08:16:57.407 262 15647.33 401.56 53090.96 88888.00 2019-09-19 08:16:57.907 262 15647.28 401.58 53091.00 88888.00 2019-09-19 08:16:58.407 262 15647.24 401.56 53090.95 88888.00 2019-09-19 08:16:58.907 262 15647.28 401.56 53090.92 88888.00 2019-09-19 08:16:59.407 262 15647.25 401.56 53090.90 88888.00 2019-09-19 08:16:59.907 262 15647.23 401.56 53090.94 88888.00 2019-09-19 08:17:00.407 262 15647.17 401.58 53090.95 88888.00 2019-09-19 08:17:00.907 262 15647.21 401.59 53091.02 88888.00 2019-09-19 08:17:01.407 262 15647.15 401.57 53091.01 88888.00 2019-09-19 08:17:01.907 262 15647.14 401.59 53090.99 88888.00 2019-09-19 08:17:02.407 262 15647.17 401.63 53091.04 88888.00 2019-09-19 08:17:02.907 262 15647.14 401.58 53091.05 88888.00 2019-09-19 08:17:03.407 262 15647.15 401.58 53091.06 88888.00 2019-09-19 08:17:03.907 262 15647.17 401.57 53091.08 88888.00 2019-09-19 08:17:04.407 262 15647.17 401.58 53091.03 88888.00 2019-09-19 08:17:04.907 262 15647.19 401.57 53091.03 88888.00 2019-09-19 08:17:05.407 262 15647.16 401.61 53091.01 88888.00 2019-09-19 08:17:05.907 262 15647.15 401.63 53090.97 88888.00 2019-09-19 08:17:06.407 262 15647.12 401.63 53090.99 88888.00 2019-09-19 08:17:06.907 262 15647.15 401.62 53091.04 88888.00 2019-09-19 08:17:07.407 262 15647.19 401.57 53091.01 88888.00 2019-09-19 08:17:07.907 262 15647.19 401.55 53090.96 88888.00 2019-09-19 08:17:08.407 262 15647.20 401.56 53090.97 88888.00 2019-09-19 08:17:08.907 262 15647.21 401.56 53090.97 88888.00 2019-09-19 08:17:09.407 262 15647.23 401.56 53090.96 88888.00 2019-09-19 08:17:09.907 262 15647.23 401.55 53091.00 88888.00 2019-09-19 08:17:10.407 262 15647.20 401.55 53091.02 88888.00 2019-09-19 08:17:10.907 262 15647.22 401.54 53091.05 88888.00 2019-09-19 08:17:11.407 262 15647.21 401.54 53091.06 88888.00 2019-09-19 08:17:11.907 262 15647.23 401.49 53091.00 88888.00 2019-09-19 08:17:12.407 262 15647.29 401.46 53090.97 88888.00 2019-09-19 08:17:12.907 262 15647.30 401.47 53090.95 88888.00 2019-09-19 08:17:13.907 262 15647.29 401.46 53090.88 88888.00 2019-09-19 08:17:14.407 262 15647.35 401.49 53090.85 88888.00 2019-09-19 08:17:14.907 262 15647.38 401.52 53090.84 88888.00 2019-09-19 08:17:15.407 262 15647.40 401.49 53090.85 88888.00 2019-09-19 08:17:15.907 262 15647.42 401.54 53090.90 88888.00 2019-09-19 08:17:16.407 262 15647.40 401.53 53090.88 88888.00 2019-09-19 08:17:16.907 262 15647.39 401.55 53090.89 88888.00 2019-09-19 08:17:17.407 262 15647.46 401.54 53090.94 88888.00 2019-09-19 08:17:17.907 262 15647.46 401.56 53090.94 88888.00 2019-09-19 08:17:18.407 262 15647.48 401.55 53090.93 88888.00 2019-09-19 08:17:18.907 262 15647.44 401.48 53090.90 88888.00 2019-09-19 08:17:19.407 262 15647.48 401.49 53090.88 88888.00 2019-09-19 08:17:19.907 262 15647.51 401.52 53090.94 88888.00 2019-09-19 08:17:20.407 262 15647.52 401.52 53090.93 88888.00 2019-09-19 08:17:20.907 262 15647.53 401.57 53090.91 88888.00 2019-09-19 08:17:21.407 262 15647.52 401.56 53090.95 88888.00 2019-09-19 08:17:21.907 262 15647.57 401.55 53090.94 88888.00 2019-09-19 08:17:22.407 262 15647.56 401.56 53090.93 88888.00 2019-09-19 08:17:22.907 262 15647.51 401.58 53090.92 88888.00 2019-09-19 08:17:23.407 262 15647.55 401.59 53090.94 88888.00 2019-09-19 08:17:23.907 262 15647.56 401.63 53090.94 88888.00 2019-09-19 08:17:24.407 262 15647.55 401.61 53090.95 88888.00 2019-09-19 08:17:24.907 262 15647.51 401.56 53090.97 88888.00 2019-09-19 08:17:25.407 262 15647.51 401.56 53091.00 88888.00 2019-09-19 08:17:25.907 262 15647.48 401.59 53090.99 88888.00 2019-09-19 08:17:26.407 262 15647.53 401.62 53091.02 88888.00 2019-09-19 08:17:26.907 262 15647.51 401.63 53091.01 88888.00 2019-09-19 08:17:27.407 262 15647.50 401.63 53091.05 88888.00 2019-09-19 08:17:27.907 262 15647.48 401.66 53091.03 88888.00 2019-09-19 08:17:28.407 262 15647.47 401.67 53090.99 88888.00 2019-09-19 08:17:28.907 262 15647.49 401.66 53091.01 88888.00 2019-09-19 08:17:29.407 262 15647.52 401.67 53091.02 88888.00 2019-09-19 08:17:29.907 262 15647.50 401.72 53091.02 88888.00 2019-09-19 08:17:30.407 262 15647.52 401.75 53091.05 88888.00 2019-09-19 08:17:30.907 262 15647.50 401.76 53091.12 88888.00 2019-09-19 08:17:31.907 262 15647.50 401.76 53091.06 88888.00 2019-09-19 08:17:32.407 262 15647.44 401.74 53091.06 88888.00 2019-09-19 08:17:32.907 262 15647.41 401.74 53091.09 88888.00 2019-09-19 08:17:33.407 262 15647.44 401.76 53091.13 88888.00 2019-09-19 08:17:33.907 262 15647.43 401.76 53091.12 88888.00 2019-09-19 08:17:34.407 262 15647.47 401.75 53091.10 88888.00 2019-09-19 08:17:34.907 262 15647.48 401.73 53091.05 88888.00 2019-09-19 08:17:35.407 262 15647.57 401.76 53091.05 88888.00 2019-09-19 08:17:35.907 262 15647.57 401.75 53091.06 88888.00 2019-09-19 08:17:36.407 262 15647.53 401.78 53091.05 88888.00 2019-09-19 08:17:36.907 262 15647.56 401.78 53091.05 88888.00 2019-09-19 08:17:37.407 262 15647.53 401.79 53091.07 88888.00 2019-09-19 08:17:37.907 262 15647.50 401.81 53091.04 88888.00 2019-09-19 08:17:38.407 262 15647.50 401.81 53091.05 88888.00 2019-09-19 08:17:38.907 262 15647.47 401.83 53091.12 88888.00 2019-09-19 08:17:39.407 262 15647.50 401.82 53091.13 88888.00 2019-09-19 08:17:39.907 262 15647.55 401.81 53091.14 88888.00 2019-09-19 08:17:40.407 262 15647.57 401.82 53091.09 88888.00 2019-09-19 08:17:40.907 262 15647.53 401.79 53091.08 88888.00 2019-09-19 08:17:41.407 262 15647.51 401.81 53091.09 88888.00 2019-09-19 08:17:41.907 262 15647.56 401.80 53091.08 88888.00 2019-09-19 08:17:42.407 262 15647.59 401.81 53091.09 88888.00 2019-09-19 08:17:42.907 262 15647.55 401.81 53091.09 88888.00 2019-09-19 08:17:43.407 262 15647.52 401.82 53091.12 88888.00 2019-09-19 08:17:43.907 262 15647.55 401.83 53091.06 88888.00 2019-09-19 08:17:44.407 262 15647.60 401.87 53091.08 88888.00 2019-09-19 08:17:44.907 262 15647.53 401.88 53091.10 88888.00 2019-09-19 08:17:45.407 262 15647.51 401.89 53091.07 88888.00 2019-09-19 08:17:45.907 262 15647.51 401.87 53091.09 88888.00 2019-09-19 08:17:46.407 262 15647.49 401.88 53091.12 88888.00 2019-09-19 08:17:46.907 262 15647.51 401.90 53091.10 88888.00 2019-09-19 08:17:47.407 262 15647.51 401.90 53091.10 88888.00 2019-09-19 08:17:47.907 262 15647.51 401.89 53091.11 88888.00 2019-09-19 08:17:48.407 262 15647.48 401.84 53091.13 88888.00 2019-09-19 08:17:48.907 262 15647.47 401.82 53091.11 88888.00 2019-09-19 08:17:49.407 262 15647.53 401.84 53091.03 88888.00 2019-09-19 08:17:49.907 262 15647.58 401.81 53090.99 88888.00 2019-09-19 08:17:50.407 262 15647.51 401.78 53091.00 88888.00 2019-09-19 08:17:50.907 262 15647.55 401.76 53091.01 88888.00 2019-09-19 08:17:51.407 262 15647.53 401.76 53091.03 88888.00 2019-09-19 08:17:51.907 262 15647.55 401.73 53090.99 88888.00 2019-09-19 08:17:52.407 262 15647.53 401.73 53090.96 88888.00 2019-09-19 08:17:52.907 262 15647.52 401.76 53090.99 88888.00 2019-09-19 08:17:53.407 262 15647.59 401.78 53091.01 88888.00 2019-09-19 08:17:53.907 262 15647.57 401.76 53090.97 88888.00 2019-09-19 08:17:54.407 262 15647.64 401.79 53091.02 88888.00 2019-09-19 08:17:54.907 262 15647.61 401.74 53091.03 88888.00 2019-09-19 08:17:55.407 262 15647.60 401.72 53091.01 88888.00 2019-09-19 08:17:55.907 262 15647.62 401.72 53091.01 88888.00 2019-09-19 08:17:56.407 262 15647.59 401.75 53091.03 88888.00 2019-09-19 08:17:56.907 262 15647.60 401.75 53091.00 88888.00 2019-09-19 08:17:57.407 262 15647.56 401.73 53091.02 88888.00 2019-09-19 08:17:57.907 262 15647.62 401.72 53091.04 88888.00 2019-09-19 08:17:58.407 262 15647.61 401.68 53090.96 88888.00 2019-09-19 08:17:58.907 262 15647.64 401.72 53091.01 88888.00 2019-09-19 08:17:59.407 262 15647.65 401.72 53091.01 88888.00 2019-09-19 08:17:59.907 262 15647.65 401.68 53090.99 88888.00 2019-09-19 08:18:00.407 262 15647.66 401.67 53090.99 88888.00 2019-09-19 08:18:00.907 262 15647.70 401.67 53090.94 88888.00 2019-09-19 08:18:01.407 262 15647.66 401.70 53091.00 88888.00 2019-09-19 08:18:01.907 262 15647.71 401.65 53090.96 88888.00 2019-09-19 08:18:02.407 262 15647.73 401.65 53090.96 88888.00 2019-09-19 08:18:02.907 262 15647.71 401.64 53091.02 88888.00 2019-09-19 08:18:03.407 262 15647.71 401.66 53090.99 88888.00 2019-09-19 08:18:03.907 262 15647.70 401.71 53090.99 88888.00 2019-09-19 08:18:04.407 262 15647.66 401.68 53091.02 88888.00 2019-09-19 08:18:04.907 262 15647.70 401.66 53091.02 88888.00 2019-09-19 08:18:05.407 262 15647.70 401.66 53091.00 88888.00 2019-09-19 08:18:05.907 262 15647.71 401.72 53090.95 88888.00 2019-09-19 08:18:06.407 262 15647.71 401.70 53090.95 88888.00 2019-09-19 08:18:06.907 262 15647.73 401.65 53090.99 88888.00 2019-09-19 08:18:07.407 262 15647.75 401.67 53090.97 88888.00 2019-09-19 08:18:07.907 262 15647.76 401.66 53090.94 88888.00 2019-09-19 08:18:08.407 262 15647.76 401.65 53090.97 88888.00 2019-09-19 08:18:08.907 262 15647.76 401.63 53091.00 88888.00 2019-09-19 08:18:09.407 262 15647.76 401.66 53090.97 88888.00 2019-09-19 08:18:09.907 262 15647.76 401.66 53090.97 88888.00 2019-09-19 08:18:10.407 262 15647.78 401.65 53090.94 88888.00 2019-09-19 08:18:10.907 262 15647.74 401.65 53090.95 88888.00 2019-09-19 08:18:11.407 262 15647.68 401.67 53090.97 88888.00 2019-09-19 08:18:11.907 262 15647.70 401.68 53090.97 88888.00 2019-09-19 08:18:12.407 262 15647.75 401.67 53090.96 88888.00 2019-09-19 08:18:12.907 262 15647.76 401.67 53090.94 88888.00 2019-09-19 08:18:13.407 262 15647.73 401.66 53090.96 88888.00 2019-09-19 08:18:13.907 262 15647.70 401.72 53090.93 88888.00 2019-09-19 08:18:14.407 262 15647.71 401.72 53090.95 88888.00 2019-09-19 08:18:14.907 262 15647.68 401.68 53091.01 88888.00 2019-09-19 08:18:15.407 262 15647.67 401.70 53091.00 88888.00 2019-09-19 08:18:15.907 262 15647.67 401.70 53091.01 88888.00 2019-09-19 08:18:16.407 262 15647.61 401.67 53090.99 88888.00 2019-09-19 08:18:16.907 262 15647.62 401.70 53090.96 88888.00 2019-09-19 08:18:17.407 262 15647.64 401.71 53090.95 88888.00 2019-09-19 08:18:17.907 262 15647.62 401.67 53090.93 88888.00 2019-09-19 08:18:18.407 262 15647.62 401.71 53090.96 88888.00 2019-09-19 08:18:18.907 262 15647.61 401.72 53090.97 88888.00 2019-09-19 08:18:19.407 262 15647.62 401.72 53091.03 88888.00 2019-09-19 08:18:19.907 262 15647.62 401.72 53091.03 88888.00 2019-09-19 08:18:20.407 262 15647.64 401.73 53091.03 88888.00 2019-09-19 08:18:20.907 262 15647.66 401.71 53091.05 88888.00 2019-09-19 08:18:21.407 262 15647.66 401.74 53091.05 88888.00 2019-09-19 08:18:21.907 262 15647.67 401.79 53091.10 88888.00 2019-09-19 08:18:22.407 262 15647.67 401.78 53091.08 88888.00 2019-09-19 08:18:22.907 262 15647.70 401.76 53091.12 88888.00 2019-09-19 08:18:23.407 262 15647.69 401.71 53091.12 88888.00 2019-09-19 08:18:23.907 262 15647.74 401.72 53091.12 88888.00 2019-09-19 08:18:24.407 262 15647.76 401.71 53091.11 88888.00 2019-09-19 08:18:24.907 262 15647.75 401.74 53091.12 88888.00 2019-09-19 08:18:25.407 262 15647.78 401.73 53091.13 88888.00 2019-09-19 08:18:25.907 262 15647.74 401.71 53091.13 88888.00 2019-09-19 08:18:26.907 262 15647.74 401.71 53091.06 88888.00 2019-09-19 08:18:27.407 262 15647.74 401.71 53091.04 88888.00 2019-09-19 08:18:27.907 262 15647.74 401.73 53091.07 88888.00 2019-09-19 08:18:28.407 262 15647.71 401.71 53091.09 88888.00 2019-09-19 08:18:28.907 262 15647.71 401.70 53091.13 88888.00 2019-09-19 08:18:29.407 262 15647.74 401.72 53091.11 88888.00 2019-09-19 08:18:29.907 262 15647.75 401.72 53091.21 88888.00 2019-09-19 08:18:30.407 262 15647.68 401.73 53091.21 88888.00 2019-09-19 08:18:30.907 262 15647.68 401.75 53091.26 88888.00 2019-09-19 08:18:31.407 262 15647.68 401.76 53091.30 88888.00 2019-09-19 08:18:31.907 262 15647.75 401.76 53091.28 88888.00 2019-09-19 08:18:32.407 262 15647.73 401.73 53091.27 88888.00 2019-09-19 08:18:32.907 262 15647.70 401.76 53091.25 88888.00 2019-09-19 08:18:33.407 262 15647.68 401.80 53091.25 88888.00 2019-09-19 08:18:33.907 262 15647.65 401.82 53091.25 88888.00 2019-09-19 08:18:34.407 262 15647.65 401.80 53091.17 88888.00 2019-09-19 08:18:34.907 262 15647.61 401.79 53091.18 88888.00 2019-09-19 08:18:35.407 262 15647.57 401.76 53091.25 88888.00 2019-09-19 08:18:35.907 262 15647.55 401.75 53091.26 88888.00 2019-09-19 08:18:36.407 262 15647.56 401.75 53091.23 88888.00 2019-09-19 08:18:36.907 262 15647.59 401.78 53091.26 88888.00 2019-09-19 08:18:37.407 262 15647.58 401.78 53091.31 88888.00 2019-09-19 08:18:37.907 262 15647.55 401.76 53091.33 88888.00 2019-09-19 08:18:38.407 262 15647.51 401.74 53091.34 88888.00 2019-09-19 08:18:38.907 262 15647.49 401.76 53091.32 88888.00 2019-09-19 08:18:39.407 262 15647.49 401.79 53091.34 88888.00 2019-09-19 08:18:39.907 262 15647.48 401.78 53091.34 88888.00 2019-09-19 08:18:40.407 262 15647.46 401.79 53091.33 88888.00 2019-09-19 08:18:40.907 262 15647.40 401.81 53091.36 88888.00 2019-09-19 08:18:41.407 262 15647.40 401.83 53091.37 88888.00 2019-09-19 08:18:41.907 262 15647.37 401.87 53091.38 88888.00 2019-09-19 08:18:42.407 262 15647.37 401.88 53091.36 88888.00 2019-09-19 08:18:42.907 262 15647.37 401.89 53091.36 88888.00 2019-09-19 08:18:43.407 262 15647.39 401.89 53091.36 88888.00 2019-09-19 08:18:43.907 262 15647.40 401.89 53091.32 88888.00 2019-09-19 08:18:44.407 262 15647.38 401.87 53091.30 88888.00 2019-09-19 08:18:44.907 262 15647.37 401.83 53091.25 88888.00 2019-09-19 08:18:45.407 262 15647.39 401.90 53091.17 88888.00 2019-09-19 08:18:45.907 262 15647.37 401.97 53091.18 88888.00 2019-09-19 08:18:46.407 262 15647.37 402.01 53091.22 88888.00 2019-09-19 08:18:46.907 262 15647.37 402.01 53091.24 88888.00 2019-09-19 08:18:47.407 262 15647.37 402.00 53091.22 88888.00 2019-09-19 08:18:47.907 262 15647.39 402.01 53091.21 88888.00 2019-09-19 08:18:48.407 262 15647.39 402.05 53091.24 88888.00 2019-09-19 08:18:48.907 262 15647.35 402.01 53091.26 88888.00 2019-09-19 08:18:49.407 262 15647.38 402.02 53091.24 88888.00 2019-09-19 08:18:49.907 262 15647.41 402.02 53091.18 88888.00 2019-09-19 08:18:50.407 262 15647.44 402.06 53091.23 88888.00 2019-09-19 08:18:50.907 262 15647.50 402.06 53091.23 88888.00 2019-09-19 08:18:51.407 262 15647.55 402.06 53091.21 88888.00 2019-09-19 08:18:51.907 262 15647.51 402.01 53091.22 88888.00 2019-09-19 08:18:52.407 262 15647.47 402.04 53091.20 88888.00 2019-09-19 08:18:52.907 262 15647.50 402.06 53091.22 88888.00 2019-09-19 08:18:53.407 262 15647.55 402.01 53091.21 88888.00 2019-09-19 08:18:53.907 262 15647.60 402.01 53091.18 88888.00 2019-09-19 08:18:54.407 262 15647.64 402.01 53091.21 88888.00 2019-09-19 08:18:54.907 262 15647.59 402.06 53091.16 88888.00 2019-09-19 08:18:55.407 262 15647.59 402.06 53091.14 88888.00 2019-09-19 08:18:55.907 262 15647.60 402.02 53091.13 88888.00 2019-09-19 08:18:56.407 262 15647.66 401.99 53091.11 88888.00 2019-09-19 08:18:56.907 262 15647.66 402.02 53091.07 88888.00 2019-09-19 08:18:57.407 262 15647.68 402.05 53091.06 88888.00 2019-09-19 08:18:57.907 262 15647.73 402.07 53091.11 88888.00 2019-09-19 08:18:58.407 262 15647.80 402.06 53091.14 88888.00 2019-09-19 08:18:58.907 262 15647.78 402.07 53091.14 88888.00 2019-09-19 08:18:59.407 262 15647.84 402.09 53091.12 88888.00 2019-09-19 08:18:59.907 262 15647.86 402.06 53091.12 88888.00 2019-09-19 08:19:00.407 262 15647.83 402.04 53091.10 88888.00 2019-09-19 08:19:00.907 262 15647.84 402.02 53091.12 88888.00 2019-09-19 08:19:01.407 262 15647.91 402.06 53091.12 88888.00 2019-09-19 08:19:01.907 262 15647.97 402.06 53091.15 88888.00 2019-09-19 08:19:02.407 262 15647.95 402.06 53091.15 88888.00 2019-09-19 08:19:02.907 262 15647.98 402.05 53091.11 88888.00 2019-09-19 08:19:03.407 262 15647.96 402.05 53091.11 88888.00 2019-09-19 08:19:03.907 262 15647.93 402.05 53091.17 88888.00 2019-09-19 08:19:04.407 262 15647.96 402.05 53091.12 88888.00 2019-09-19 08:19:04.907 262 15647.98 402.06 53091.13 88888.00 2019-09-19 08:19:05.407 262 15647.97 402.07 53091.11 88888.00 2019-09-19 08:19:05.907 262 15648.01 402.05 53091.15 88888.00 2019-09-19 08:19:06.407 262 15648.01 402.06 53091.16 88888.00 2019-09-19 08:19:06.907 262 15648.05 402.08 53091.18 88888.00 2019-09-19 08:19:07.407 262 15648.05 402.11 53091.16 88888.00 2019-09-19 08:19:08.407 262 15648.09 402.15 53091.05 88888.00 2019-09-19 08:19:08.907 262 15648.10 402.13 53091.08 88888.00 2019-09-19 08:19:09.407 262 15648.10 402.11 53091.13 88888.00 2019-09-19 08:19:09.907 262 15648.11 402.14 53091.14 88888.00 2019-09-19 08:19:10.407 262 15648.09 402.17 53091.10 88888.00 2019-09-19 08:19:10.907 262 15648.11 402.19 53091.15 88888.00 2019-09-19 08:19:11.407 262 15648.07 402.18 53091.22 88888.00 2019-09-19 08:19:11.907 262 15648.09 402.16 53091.24 88888.00 2019-09-19 08:19:12.407 262 15648.13 402.16 53091.23 88888.00 2019-09-19 08:19:12.907 262 15648.18 402.17 53091.23 88888.00 2019-09-19 08:19:13.407 262 15648.16 402.17 53091.21 88888.00 2019-09-19 08:19:13.907 262 15648.14 402.21 53091.21 88888.00 2019-09-19 08:19:14.407 262 15648.13 402.22 53091.22 88888.00 2019-09-19 08:19:14.907 262 15648.10 402.26 53091.23 88888.00 2019-09-19 08:19:15.407 262 15648.11 402.25 53091.23 88888.00 2019-09-19 08:19:15.907 262 15648.12 402.22 53091.18 88888.00 2019-09-19 08:19:16.407 262 15648.13 402.23 53091.21 88888.00 2019-09-19 08:19:16.907 262 15648.12 402.23 53091.23 88888.00 2019-09-19 08:19:17.407 262 15648.09 402.24 53091.28 88888.00 2019-09-19 08:19:17.907 262 15648.09 402.21 53091.24 88888.00 2019-09-19 08:19:18.407 262 15648.10 402.18 53091.18 88888.00 2019-09-19 08:19:18.907 262 15648.04 402.22 53091.18 88888.00 2019-09-19 08:19:19.407 262 15648.01 402.23 53091.23 88888.00 2019-09-19 08:19:19.907 262 15648.00 402.28 53091.25 88888.00 2019-09-19 08:19:20.407 262 15648.01 402.26 53091.32 88888.00 2019-09-19 08:19:20.907 262 15647.98 402.22 53091.30 88888.00 2019-09-19 08:19:21.407 262 15648.00 402.19 53091.28 88888.00 2019-09-19 08:19:21.907 262 15648.00 402.19 53091.29 88888.00 2019-09-19 08:19:22.407 262 15648.00 402.21 53091.33 88888.00 2019-09-19 08:19:22.907 262 15648.03 402.15 53091.31 88888.00 2019-09-19 08:19:23.407 262 15647.98 402.15 53091.30 88888.00 2019-09-19 08:19:23.907 262 15647.96 402.17 53091.31 88888.00 2019-09-19 08:19:24.407 262 15647.97 402.18 53091.33 88888.00 2019-09-19 08:19:24.907 262 15647.94 402.19 53091.31 88888.00 2019-09-19 08:19:25.407 262 15647.94 402.21 53091.29 88888.00 2019-09-19 08:19:25.907 262 15647.97 402.16 53091.32 88888.00 2019-09-19 08:19:26.407 262 15648.00 402.17 53091.28 88888.00 2019-09-19 08:19:26.907 262 15648.03 402.19 53091.28 88888.00 2019-09-19 08:19:27.407 262 15647.98 402.22 53091.27 88888.00 2019-09-19 08:19:27.907 262 15647.97 402.21 53091.26 88888.00 2019-09-19 08:19:28.407 262 15647.93 402.22 53091.24 88888.00 2019-09-19 08:19:28.907 262 15647.91 402.22 53091.26 88888.00 2019-09-19 08:19:29.407 262 15647.89 402.23 53091.32 88888.00 2019-09-19 08:19:29.907 262 15647.86 402.24 53091.34 88888.00 2019-09-19 08:19:30.407 262 15647.84 402.21 53091.34 88888.00 2019-09-19 08:19:30.907 262 15647.86 402.18 53091.30 88888.00 2019-09-19 08:19:31.407 262 15647.82 402.27 53091.30 88888.00 2019-09-19 08:19:31.907 262 15647.83 402.28 53091.29 88888.00 2019-09-19 08:19:32.407 262 15647.85 402.31 53091.31 88888.00 2019-09-19 08:19:32.907 262 15647.77 402.26 53091.31 88888.00 2019-09-19 08:19:33.407 262 15647.78 402.21 53091.32 88888.00 2019-09-19 08:19:33.907 262 15647.73 402.22 53091.35 88888.00 2019-09-19 08:19:34.407 262 15647.73 402.22 53091.35 88888.00 2019-09-19 08:19:34.907 262 15647.73 402.25 53091.32 88888.00 2019-09-19 08:19:35.407 262 15647.71 402.24 53091.35 88888.00 2019-09-19 08:19:35.907 262 15647.65 402.27 53091.31 88888.00 2019-09-19 08:19:36.407 262 15647.64 402.26 53091.32 88888.00 2019-09-19 08:19:36.907 262 15647.67 402.23 53091.32 88888.00 2019-09-19 08:19:37.407 262 15647.68 402.24 53091.35 88888.00 2019-09-19 08:19:37.907 262 15647.68 402.32 53091.35 88888.00 2019-09-19 08:19:38.407 262 15647.71 402.26 53091.32 88888.00 2019-09-19 08:19:38.907 262 15647.69 402.26 53091.32 88888.00 2019-09-19 08:19:39.407 262 15647.68 402.28 53091.29 88888.00 2019-09-19 08:19:39.907 262 15647.69 402.27 53091.28 88888.00 2019-09-19 08:19:40.407 262 15647.70 402.30 53091.29 88888.00 2019-09-19 08:19:40.907 262 15647.73 402.32 53091.30 88888.00 2019-09-19 08:19:41.407 262 15647.74 402.35 53091.30 88888.00 2019-09-19 08:19:41.907 262 15647.75 402.36 53091.33 88888.00 2019-09-19 08:19:42.407 262 15647.75 402.35 53091.38 88888.00 2019-09-19 08:19:42.907 262 15647.73 402.32 53091.31 88888.00 2019-09-19 08:19:43.407 262 15647.70 402.30 53091.26 88888.00 2019-09-19 08:19:43.907 262 15647.73 402.32 53091.29 88888.00 2019-09-19 08:19:44.407 262 15647.75 402.33 53091.35 88888.00 2019-09-19 08:19:44.907 262 15647.76 402.32 53091.29 88888.00 2019-09-19 08:19:45.407 262 15647.82 402.30 53091.26 88888.00 2019-09-19 08:19:45.907 262 15647.80 402.26 53091.28 88888.00 2019-09-19 08:19:46.407 262 15647.77 402.30 53091.29 88888.00 2019-09-19 08:19:46.907 262 15647.77 402.31 53091.27 88888.00 2019-09-19 08:19:47.407 262 15647.82 402.30 53091.25 88888.00 2019-09-19 08:19:47.907 262 15647.89 402.30 53091.27 88888.00 2019-09-19 08:19:48.407 262 15647.88 402.27 53091.26 88888.00 2019-09-19 08:19:48.907 262 15647.93 402.26 53091.16 88888.00 2019-09-19 08:19:49.407 262 15647.96 402.25 53091.11 88888.00 2019-09-19 08:19:49.907 262 15647.96 402.26 53091.15 88888.00 2019-09-19 08:19:50.407 262 15647.97 402.30 53091.20 88888.00 2019-09-19 08:19:50.907 262 15647.97 402.26 53091.16 88888.00 2019-09-19 08:19:51.407 262 15647.98 402.25 53091.10 88888.00 2019-09-19 08:19:51.907 262 15648.00 402.25 53091.10 88888.00 2019-09-19 08:19:52.407 262 15648.01 402.19 53091.09 88888.00 2019-09-19 08:19:52.907 262 15648.00 402.18 53091.10 88888.00 2019-09-19 08:19:53.407 262 15648.01 402.19 53091.09 88888.00 2019-09-19 08:19:53.907 262 15648.04 402.21 53091.06 88888.00 2019-09-19 08:19:54.407 262 15648.03 402.18 53091.08 88888.00 2019-09-19 08:19:54.907 262 15648.06 402.18 53091.09 88888.00 2019-09-19 08:19:55.407 262 15648.12 402.18 53091.03 88888.00 2019-09-19 08:19:55.907 262 15648.12 402.16 53090.95 88888.00 2019-09-19 08:19:56.407 262 15648.15 402.14 53090.92 88888.00 2019-09-19 08:19:56.907 262 15648.20 402.13 53090.91 88888.00 2019-09-19 08:19:57.407 262 15648.20 402.10 53090.90 88888.00 2019-09-19 08:19:57.907 262 15648.24 402.10 53090.93 88888.00 2019-09-19 08:19:58.407 262 15648.28 402.09 53090.90 88888.00 2019-09-19 08:19:58.907 262 15648.25 402.08 53090.88 88888.00 2019-09-19 08:19:59.407 262 15648.22 402.08 53090.87 88888.00 2019-09-19 08:19:59.907 262 15648.24 402.04 53090.88 88888.00 2019-09-19 08:20:00.407 262 15648.31 402.05 53090.86 88888.00 2019-09-19 08:20:00.907 262 15648.33 402.05 53090.86 88888.00 2019-09-19 08:20:01.407 262 15648.31 402.05 53090.87 88888.00 2019-09-19 08:20:01.907 262 15648.33 402.00 53090.85 88888.00 2019-09-19 08:20:02.407 262 15648.37 401.95 53090.86 88888.00 2019-09-19 08:20:02.907 262 15648.37 401.95 53090.83 88888.00 2019-09-19 08:20:03.407 262 15648.39 401.96 53090.85 88888.00 2019-09-19 08:20:03.907 262 15648.39 401.93 53090.87 88888.00 2019-09-19 08:20:04.407 262 15648.42 401.92 53090.89 88888.00 2019-09-19 08:20:04.907 262 15648.42 401.95 53090.87 88888.00 2019-09-19 08:20:05.407 262 15648.40 401.92 53090.82 88888.00 2019-09-19 08:20:05.907 262 15648.43 401.90 53090.84 88888.00 2019-09-19 08:20:06.407 262 15648.41 401.88 53090.87 88888.00 2019-09-19 08:20:06.907 262 15648.41 401.88 53090.84 88888.00 2019-09-19 08:20:07.407 262 15648.41 401.84 53090.80 88888.00 2019-09-19 08:20:07.907 262 15648.43 401.84 53090.80 88888.00 2019-09-19 08:20:08.407 262 15648.43 401.81 53090.79 88888.00 2019-09-19 08:20:08.907 262 15648.44 401.82 53090.83 88888.00 2019-09-19 08:20:09.407 262 15648.44 401.76 53090.88 88888.00 2019-09-19 08:20:09.907 262 15648.35 401.76 53090.82 88888.00 2019-09-19 08:20:10.407 262 15648.40 401.79 53090.80 88888.00 2019-09-19 08:20:10.907 262 15648.41 401.75 53090.79 88888.00 2019-09-19 08:20:11.407 262 15648.40 401.73 53090.81 88888.00 2019-09-19 08:20:11.907 262 15648.40 401.74 53090.88 88888.00 2019-09-19 08:20:12.407 262 15648.42 401.76 53090.87 88888.00 2019-09-19 08:20:12.907 262 15648.41 401.73 53090.89 88888.00 2019-09-19 08:20:13.407 262 15648.42 401.71 53090.94 88888.00 2019-09-19 08:20:13.907 262 15648.42 401.71 53090.90 88888.00 2019-09-19 08:20:14.407 262 15648.39 401.58 53090.88 88888.00 2019-09-19 08:20:14.907 262 15648.31 401.54 53090.91 88888.00 2019-09-19 08:20:15.407 262 15648.32 401.52 53090.89 88888.00 2019-09-19 08:20:15.907 262 15648.31 401.52 53090.92 88888.00 2019-09-19 08:20:16.407 262 15648.33 401.52 53090.92 88888.00 2019-09-19 08:20:16.907 262 15648.31 401.52 53090.91 88888.00 2019-09-19 08:20:17.407 262 15648.23 401.52 53090.89 88888.00 2019-09-19 08:20:17.907 262 15648.22 401.50 53090.92 88888.00 2019-09-19 08:20:18.407 262 15648.21 401.54 53090.95 88888.00 2019-09-19 08:20:18.907 262 15648.18 401.55 53090.95 88888.00 2019-09-19 08:20:19.407 262 15648.13 401.53 53091.03 88888.00 2019-09-19 08:20:19.907 262 15648.07 401.49 53091.06 88888.00 2019-09-19 08:20:20.407 262 15648.06 401.50 53091.01 88888.00 2019-09-19 08:20:20.907 262 15648.03 401.55 53091.04 88888.00 2019-09-19 08:20:21.407 262 15648.00 401.55 53091.05 88888.00 2019-09-19 08:20:21.907 262 15648.05 401.56 53091.03 88888.00 2019-09-19 08:20:22.407 262 15648.03 401.56 53091.04 88888.00 2019-09-19 08:20:22.907 262 15647.98 401.56 53091.08 88888.00 2019-09-19 08:20:23.407 262 15647.97 401.56 53091.13 88888.00 2019-09-19 08:20:23.907 262 15647.96 401.55 53091.10 88888.00 2019-09-19 08:20:24.407 262 15647.96 401.61 53091.15 88888.00 2019-09-19 08:20:24.907 262 15647.91 401.65 53091.14 88888.00 2019-09-19 08:20:25.407 262 15647.86 401.61 53091.15 88888.00 2019-09-19 08:20:25.907 262 15647.85 401.57 53091.16 88888.00 2019-09-19 08:20:26.407 262 15647.86 401.57 53091.21 88888.00 2019-09-19 08:20:26.907 262 15647.83 401.59 53091.16 88888.00 2019-09-19 08:20:27.407 262 15647.82 401.56 53091.15 88888.00 2019-09-19 08:20:27.907 262 15647.77 401.56 53091.22 88888.00 2019-09-19 08:20:28.407 262 15647.74 401.56 53091.23 88888.00 2019-09-19 08:20:28.907 262 15647.70 401.58 53091.25 88888.00 2019-09-19 08:20:29.407 262 15647.66 401.59 53091.25 88888.00 2019-09-19 08:20:29.907 262 15647.66 401.62 53091.28 88888.00 2019-09-19 08:20:30.407 262 15647.77 401.76 53091.29 88888.00 2019-09-19 08:20:30.907 262 15647.71 401.72 53091.29 88888.00 2019-09-19 08:20:31.407 262 15647.68 401.68 53091.34 88888.00 2019-09-19 08:20:31.907 262 15647.67 401.66 53091.31 88888.00 2019-09-19 08:20:32.407 262 15647.64 401.67 53091.29 88888.00 2019-09-19 08:20:32.907 262 15647.65 401.68 53091.25 88888.00 2019-09-19 08:20:33.408 262 15647.68 401.68 53091.25 88888.00 2019-09-19 08:20:33.908 262 15647.70 401.72 53091.27 88888.00 2019-09-19 08:20:34.408 262 15647.73 401.71 53091.30 88888.00 2019-09-19 08:20:34.908 262 15647.73 401.68 53091.32 88888.00 2019-09-19 08:20:35.408 262 15647.73 401.67 53091.31 88888.00 2019-09-19 08:20:35.908 262 15647.69 401.67 53091.31 88888.00 2019-09-19 08:20:36.408 262 15647.71 401.70 53091.31 88888.00 2019-09-19 08:20:36.908 262 15647.66 401.72 53091.33 88888.00 2019-09-19 08:20:37.408 262 15647.67 401.75 53091.35 88888.00 2019-09-19 08:20:37.908 262 15647.65 401.76 53091.35 88888.00 2019-09-19 08:20:38.408 262 15647.65 401.76 53091.36 88888.00 2019-09-19 08:20:38.908 262 15647.62 401.80 53091.37 88888.00 2019-09-19 08:20:39.408 262 15647.60 401.82 53091.41 88888.00 2019-09-19 08:20:39.908 262 15647.61 401.87 53091.45 88888.00 2019-09-19 08:20:40.408 262 15647.66 401.88 53091.43 88888.00 2019-09-19 08:20:40.908 262 15647.65 401.88 53091.40 88888.00 2019-09-19 08:20:41.408 262 15647.66 401.90 53091.40 88888.00 2019-09-19 08:20:41.908 262 15647.69 401.93 53091.44 88888.00 2019-09-19 08:20:42.408 262 15647.70 401.96 53091.44 88888.00 2019-09-19 08:20:42.908 262 15647.66 401.96 53091.46 88888.00 2019-09-19 08:20:43.408 262 15647.64 401.99 53091.47 88888.00 2019-09-19 08:20:43.908 262 15647.67 401.97 53091.42 88888.00 2019-09-19 08:20:44.408 262 15647.68 401.98 53091.38 88888.00 2019-09-19 08:20:44.908 262 15647.69 401.98 53091.45 88888.00 2019-09-19 08:20:45.408 262 15647.70 402.00 53091.49 88888.00 2019-09-19 08:20:45.908 262 15647.68 402.02 53091.47 88888.00 2019-09-19 08:20:46.408 262 15647.66 402.05 53091.43 88888.00 2019-09-19 08:20:46.908 262 15647.74 402.07 53091.40 88888.00 2019-09-19 08:20:47.408 262 15647.76 402.07 53091.40 88888.00 2019-09-19 08:20:47.908 262 15647.73 402.08 53091.44 88888.00 2019-09-19 08:20:48.408 262 15647.76 402.08 53091.45 88888.00 2019-09-19 08:20:48.908 262 15647.84 402.14 53091.38 88888.00 2019-09-19 08:20:49.408 262 15647.82 402.15 53091.40 88888.00 2019-09-19 08:20:49.908 262 15647.87 402.17 53091.43 88888.00 2019-09-19 08:20:50.408 262 15647.87 402.16 53091.37 88888.00 2019-09-19 08:20:50.908 262 15647.83 402.17 53091.35 88888.00 2019-09-19 08:20:51.408 262 15647.86 402.21 53091.36 88888.00 2019-09-19 08:20:51.908 262 15647.88 402.25 53091.38 88888.00 2019-09-19 08:20:52.408 262 15647.93 402.26 53091.40 88888.00 2019-09-19 08:20:52.908 262 15648.02 402.25 53091.43 88888.00 2019-09-19 08:20:53.408 262 15648.00 402.26 53091.47 88888.00 2019-09-19 08:20:53.908 262 15648.04 402.27 53091.45 88888.00 2019-09-19 08:20:54.408 262 15648.06 402.30 53091.40 88888.00 2019-09-19 08:20:54.908 262 15648.02 402.33 53091.35 88888.00 2019-09-19 08:20:55.408 262 15648.03 402.36 53091.42 88888.00 2019-09-19 08:20:55.908 262 15648.05 402.37 53091.44 88888.00 2019-09-19 08:20:56.408 262 15648.06 402.34 53091.41 88888.00 2019-09-19 08:20:56.908 262 15648.03 402.35 53091.37 88888.00 2019-09-19 08:20:57.408 262 15648.00 402.35 53091.40 88888.00 2019-09-19 08:20:57.908 262 15647.98 402.34 53091.34 88888.00 2019-09-19 08:20:58.408 262 15647.94 402.36 53091.30 88888.00 2019-09-19 08:20:58.908 262 15647.96 402.37 53091.30 88888.00 2019-09-19 08:20:59.408 262 15647.97 402.37 53091.30 88888.00 2019-09-19 08:20:59.908 262 15647.94 402.41 53091.31 88888.00 2019-09-19 08:21:00.408 262 15647.98 402.40 53091.32 88888.00 2019-09-19 08:21:00.908 262 15648.06 402.40 53091.36 88888.00 2019-09-19 08:21:01.408 262 15648.00 402.41 53091.33 88888.00 2019-09-19 08:21:01.908 262 15647.95 402.44 53091.26 88888.00 2019-09-19 08:21:02.408 262 15647.93 402.48 53091.23 88888.00 2019-09-19 08:21:02.908 262 15647.96 402.45 53091.25 88888.00 2019-09-19 08:21:03.408 262 15648.00 402.44 53091.27 88888.00 2019-09-19 08:21:03.908 262 15648.02 402.43 53091.23 88888.00 2019-09-19 08:21:04.408 262 15648.07 402.44 53091.27 88888.00 2019-09-19 08:21:04.908 262 15648.07 402.41 53091.28 88888.00 2019-09-19 08:21:05.408 262 15648.10 402.37 53091.26 88888.00 2019-09-19 08:21:05.908 262 15648.05 402.37 53091.26 88888.00 2019-09-19 08:21:06.408 262 15648.04 402.37 53091.33 88888.00 2019-09-19 08:21:06.908 262 15648.04 402.36 53091.30 88888.00 2019-09-19 08:21:07.408 262 15648.07 402.39 53091.25 88888.00 2019-09-19 08:21:07.908 262 15648.07 402.39 53091.24 88888.00 2019-09-19 08:21:08.408 262 15648.10 402.36 53091.24 88888.00 2019-09-19 08:21:08.908 262 15648.13 402.33 53091.26 88888.00 2019-09-19 08:21:09.408 262 15648.19 402.33 53091.28 88888.00 2019-09-19 08:21:09.908 262 15648.21 402.36 53091.23 88888.00 2019-09-19 08:21:10.908 262 15648.23 402.31 53091.18 88888.00 2019-09-19 08:21:11.408 262 15648.25 402.27 53091.20 88888.00 2019-09-19 08:21:11.908 262 15648.21 402.26 53091.15 88888.00 2019-09-19 08:21:12.908 262 15648.24 402.24 53091.16 88888.00 2019-09-19 08:21:13.408 262 15648.29 402.25 53091.21 88888.00 2019-09-19 08:21:13.908 262 15648.28 402.24 53091.18 88888.00 2019-09-19 08:21:14.408 262 15648.28 402.21 53091.12 88888.00 2019-09-19 08:21:14.908 262 15648.32 402.17 53091.13 88888.00 2019-09-19 08:21:15.408 262 15648.33 402.16 53091.17 88888.00 2019-09-19 08:21:15.908 262 15648.37 402.21 53091.18 88888.00 2019-09-19 08:21:16.408 262 15648.38 402.19 53091.20 88888.00 2019-09-19 08:21:16.908 262 15648.35 402.16 53091.16 88888.00 2019-09-19 08:21:17.408 262 15648.29 402.17 53091.17 88888.00 2019-09-19 08:21:17.908 262 15648.31 402.16 53091.20 88888.00 2019-09-19 08:21:18.408 262 15648.34 402.18 53091.21 88888.00 2019-09-19 08:21:18.908 262 15648.40 402.26 53091.16 88888.00 2019-09-19 08:21:19.408 262 15648.44 402.26 53091.14 88888.00 2019-09-19 08:21:19.908 262 15648.46 402.30 53091.13 88888.00 2019-09-19 08:21:20.408 262 15648.43 402.31 53091.16 88888.00 2019-09-19 08:21:20.908 262 15648.42 402.31 53091.21 88888.00 2019-09-19 08:21:21.408 262 15648.37 402.30 53091.16 88888.00 2019-09-19 08:21:21.908 262 15648.35 402.28 53091.11 88888.00 2019-09-19 08:21:22.908 262 15648.34 402.23 53091.12 88888.00 2019-09-19 08:21:23.408 262 15648.35 402.23 53091.13 88888.00 2019-09-19 08:21:23.908 262 15648.35 402.30 53091.12 88888.00 2019-09-19 08:21:24.408 262 15648.30 402.26 53091.14 88888.00 2019-09-19 08:21:24.908 262 15648.30 402.22 53091.11 88888.00 2019-09-19 08:21:25.408 262 15648.30 402.21 53091.11 88888.00 2019-09-19 08:21:25.908 262 15648.31 402.21 53091.11 88888.00 2019-09-19 08:21:26.408 262 15648.32 402.22 53091.10 88888.00 2019-09-19 08:21:26.908 262 15648.33 402.24 53091.09 88888.00 2019-09-19 08:21:27.408 262 15648.29 402.22 53091.05 88888.00 2019-09-19 08:21:27.908 262 15648.29 402.23 53091.09 88888.00 2019-09-19 08:21:28.408 262 15648.24 402.26 53091.10 88888.00 2019-09-19 08:21:28.908 262 15648.23 402.23 53091.07 88888.00 2019-09-19 08:21:29.408 262 15648.20 402.25 53091.07 88888.00 2019-09-19 08:21:29.908 262 15648.19 402.27 53091.20 88888.00 2019-09-19 08:21:30.408 262 15648.18 402.28 53091.20 88888.00 2019-09-19 08:21:30.908 262 15648.16 402.26 53091.20 88888.00 2019-09-19 08:21:31.408 262 15648.16 402.25 53091.17 88888.00 2019-09-19 08:21:31.908 262 15648.18 402.28 53091.16 88888.00 2019-09-19 08:21:32.408 262 15648.13 402.26 53091.16 88888.00 2019-09-19 08:21:32.908 262 15648.10 402.27 53091.22 88888.00 2019-09-19 08:21:33.408 262 15648.06 402.33 53091.22 88888.00 2019-09-19 08:21:33.908 262 15648.04 402.33 53091.24 88888.00 2019-09-19 08:21:34.408 262 15648.05 402.31 53091.23 88888.00 2019-09-19 08:21:34.908 262 15648.07 402.31 53091.26 88888.00 2019-09-19 08:21:35.408 262 15648.09 402.31 53091.25 88888.00 2019-09-19 08:21:35.908 262 15648.10 402.32 53091.24 88888.00 2019-09-19 08:21:36.408 262 15648.09 402.32 53091.26 88888.00 2019-09-19 08:21:36.908 262 15648.05 402.33 53091.28 88888.00 2019-09-19 08:21:37.408 262 15648.07 402.32 53091.30 88888.00 2019-09-19 08:21:37.908 262 15648.05 402.31 53091.30 88888.00 2019-09-19 08:21:38.408 262 15648.02 402.30 53091.29 88888.00 2019-09-19 08:21:38.908 262 15648.04 402.31 53091.26 88888.00 2019-09-19 08:21:39.408 262 15648.05 402.32 53091.24 88888.00 2019-09-19 08:21:39.908 262 15648.06 402.26 53091.26 88888.00 2019-09-19 08:21:40.908 262 15648.07 402.26 53091.23 88888.00 2019-09-19 08:21:41.408 262 15648.04 402.30 53091.18 88888.00 2019-09-19 08:21:41.908 262 15648.05 402.28 53091.22 88888.00 2019-09-19 08:21:42.408 262 15648.09 402.27 53091.25 88888.00 2019-09-19 08:21:42.908 262 15648.09 402.26 53091.27 88888.00 2019-09-19 08:21:43.408 262 15648.07 402.31 53091.26 88888.00 2019-09-19 08:21:43.908 262 15648.07 402.31 53091.24 88888.00 2019-09-19 08:21:44.408 262 15648.14 402.30 53091.27 88888.00 2019-09-19 08:21:44.908 262 15648.18 402.27 53091.27 88888.00 2019-09-19 08:21:45.408 262 15648.20 402.27 53091.25 88888.00 2019-09-19 08:21:45.908 262 15648.21 402.27 53091.22 88888.00 2019-09-19 08:21:46.408 262 15648.19 402.30 53091.21 88888.00 2019-09-19 08:21:46.908 262 15648.18 402.31 53091.22 88888.00 2019-09-19 08:21:47.408 262 15648.14 402.30 53091.21 88888.00 2019-09-19 08:21:47.908 262 15648.18 402.27 53091.17 88888.00 2019-09-19 08:21:48.408 262 15648.21 402.28 53091.18 88888.00 2019-09-19 08:21:48.908 262 15648.24 402.31 53091.20 88888.00 2019-09-19 08:21:49.408 262 15648.29 402.28 53091.23 88888.00 2019-09-19 08:21:49.908 262 15648.22 402.31 53091.18 88888.00 2019-09-19 08:21:50.408 262 15648.28 402.32 53091.12 88888.00 2019-09-19 08:21:50.908 262 15648.29 402.35 53091.13 88888.00 2019-09-19 08:21:51.408 262 15648.35 402.32 53091.15 88888.00 2019-09-19 08:21:51.908 262 15648.35 402.33 53091.15 88888.00 2019-09-19 08:21:52.408 262 15648.34 402.31 53091.21 88888.00 2019-09-19 08:21:52.908 262 15648.35 402.28 53091.22 88888.00 2019-09-19 08:21:53.408 262 15648.26 402.26 53091.21 88888.00 2019-09-19 08:21:53.908 262 15648.26 402.26 53091.17 88888.00 2019-09-19 08:21:54.408 262 15648.24 402.28 53091.17 88888.00 2019-09-19 08:21:54.908 262 15648.23 402.27 53091.22 88888.00 2019-09-19 08:21:55.408 262 15648.28 402.25 53091.20 88888.00 2019-09-19 08:21:55.908 262 15648.28 402.25 53091.20 88888.00 2019-09-19 08:21:56.408 262 15648.25 402.23 53091.14 88888.00 2019-09-19 08:21:56.908 262 15648.22 402.26 53091.15 88888.00 2019-09-19 08:21:57.408 262 15648.19 402.27 53091.14 88888.00 2019-09-19 08:21:57.908 262 15648.23 402.26 53091.13 88888.00 2019-09-19 08:21:58.408 262 15648.28 402.21 53091.12 88888.00 2019-09-19 08:21:58.908 262 15648.29 402.21 53091.14 88888.00 2019-09-19 08:21:59.408 262 15648.21 402.21 53091.12 88888.00 2019-09-19 08:21:59.908 262 15648.20 402.21 53091.16 88888.00 2019-09-19 08:22:00.408 262 15648.16 402.21 53091.13 88888.00 2019-09-19 08:22:00.908 262 15648.16 402.23 53091.16 88888.00 2019-09-19 08:22:01.408 262 15648.10 402.22 53091.16 88888.00 2019-09-19 08:22:01.908 262 15648.11 402.24 53091.16 88888.00 2019-09-19 08:22:02.408 262 15648.13 402.22 53091.12 88888.00 2019-09-19 08:22:02.908 262 15648.15 402.19 53091.13 88888.00 2019-09-19 08:22:03.408 262 15648.10 402.21 53091.13 88888.00 2019-09-19 08:22:04.408 262 15648.09 402.14 53091.14 88888.00 2019-09-19 08:22:04.908 262 15648.14 402.15 53091.13 88888.00 2019-09-19 08:22:05.408 262 15648.15 402.14 53091.16 88888.00 2019-09-19 08:22:05.908 262 15648.13 402.14 53091.16 88888.00 2019-09-19 08:22:06.408 262 15648.07 402.13 53091.16 88888.00 2019-09-19 08:22:06.908 262 15648.06 402.13 53091.17 88888.00 2019-09-19 08:22:07.408 262 15648.09 402.14 53091.11 88888.00 2019-09-19 08:22:07.908 262 15648.15 402.13 53091.12 88888.00 2019-09-19 08:22:08.408 262 15648.15 402.09 53091.11 88888.00 2019-09-19 08:22:08.908 262 15648.18 402.06 53091.09 88888.00 2019-09-19 08:22:09.408 262 15648.19 402.06 53091.05 88888.00 2019-09-19 08:22:09.908 262 15648.19 402.07 53091.08 88888.00 2019-09-19 08:22:10.408 262 15648.20 402.02 53091.05 88888.00 2019-09-19 08:22:10.908 262 15648.21 402.04 53091.07 88888.00 2019-09-19 08:22:11.408 262 15648.21 402.04 53091.01 88888.00 2019-09-19 08:22:11.908 262 15648.21 401.98 53091.07 88888.00 2019-09-19 08:22:12.408 262 15648.24 401.95 53091.07 88888.00 2019-09-19 08:22:12.908 262 15648.26 401.98 53091.05 88888.00 2019-09-19 08:22:13.408 262 15648.26 401.97 53091.04 88888.00 2019-09-19 08:22:14.408 262 15648.31 401.96 53091.09 88888.00 2019-09-19 08:22:14.908 262 15648.31 401.96 53091.04 88888.00 2019-09-19 08:22:15.408 262 15648.32 401.93 53091.03 88888.00 2019-09-19 08:22:15.908 262 15648.34 401.91 53091.00 88888.00 2019-09-19 08:22:16.408 262 15648.41 401.89 53091.04 88888.00 2019-09-19 08:22:16.908 262 15648.41 401.89 53091.05 88888.00 2019-09-19 08:22:17.408 262 15648.42 401.89 53091.03 88888.00 2019-09-19 08:22:17.908 262 15648.43 401.87 53091.02 88888.00 2019-09-19 08:22:18.408 262 15648.43 401.87 53091.01 88888.00 2019-09-19 08:22:18.908 262 15648.41 401.85 53090.95 88888.00 2019-09-19 08:22:19.408 262 15648.44 401.81 53090.99 88888.00 2019-09-19 08:22:19.908 262 15648.46 401.81 53091.00 88888.00 2019-09-19 08:22:20.408 262 15648.40 401.82 53091.02 88888.00 2019-09-19 08:22:20.908 262 15648.38 401.80 53091.03 88888.00 2019-09-19 08:22:21.408 262 15648.41 401.80 53091.03 88888.00 2019-09-19 08:22:21.908 262 15648.39 401.81 53091.00 88888.00 2019-09-19 08:22:22.408 262 15648.39 401.81 53090.97 88888.00 2019-09-19 08:22:22.908 262 15648.39 401.81 53091.05 88888.00 2019-09-19 08:22:23.408 262 15648.37 401.80 53091.04 88888.00 2019-09-19 08:22:23.908 262 15648.28 401.78 53091.02 88888.00 2019-09-19 08:22:24.408 262 15648.26 401.76 53091.01 88888.00 2019-09-19 08:22:24.908 262 15648.28 401.72 53091.02 88888.00 2019-09-19 08:22:25.408 262 15648.29 401.74 53091.04 88888.00 2019-09-19 08:22:25.908 262 15648.31 401.73 53091.08 88888.00 2019-09-19 08:22:26.408 262 15648.24 401.71 53091.07 88888.00 2019-09-19 08:22:26.908 262 15648.18 401.73 53091.07 88888.00 2019-09-19 08:22:27.408 262 15648.23 401.76 53091.07 88888.00 2019-09-19 08:22:27.908 262 15648.22 401.78 53091.13 88888.00 2019-09-19 08:22:28.408 262 15648.22 401.75 53091.12 88888.00 2019-09-19 08:22:28.908 262 15648.21 401.75 53091.14 88888.00 2019-09-19 08:22:29.408 262 15648.22 401.72 53091.18 88888.00 2019-09-19 08:22:29.908 262 15648.24 401.73 53091.23 88888.00 2019-09-19 08:22:30.408 262 15648.24 401.72 53091.22 88888.00 2019-09-19 08:22:30.908 262 15648.20 401.72 53091.24 88888.00 2019-09-19 08:22:31.408 262 15648.20 401.74 53091.22 88888.00 2019-09-19 08:22:31.908 262 15648.15 401.75 53091.22 88888.00 2019-09-19 08:22:32.408 262 15648.10 401.74 53091.21 88888.00 2019-09-19 08:22:32.908 262 15648.09 401.79 53091.17 88888.00 2019-09-19 08:22:33.408 262 15648.05 401.79 53091.15 88888.00 2019-09-19 08:22:33.908 262 15648.02 401.79 53091.17 88888.00 2019-09-19 08:22:34.408 262 15648.03 401.79 53091.15 88888.00 2019-09-19 08:22:34.908 262 15648.06 401.81 53091.15 88888.00 2019-09-19 08:22:35.908 262 15648.03 401.78 53091.22 88888.00 2019-09-19 08:22:36.408 262 15648.09 401.80 53091.22 88888.00 2019-09-19 08:22:36.908 262 15648.04 401.82 53091.24 88888.00 2019-09-19 08:22:37.408 262 15648.01 401.84 53091.26 88888.00 2019-09-19 08:22:37.908 262 15648.00 401.82 53091.27 88888.00 2019-09-19 08:22:38.408 262 15648.02 401.80 53091.31 88888.00 2019-09-19 08:22:38.908 262 15648.01 401.78 53091.31 88888.00 2019-09-19 08:22:39.408 262 15648.05 401.81 53091.31 88888.00 2019-09-19 08:22:39.908 262 15648.06 401.79 53091.30 88888.00 2019-09-19 08:22:40.408 262 15648.07 401.76 53091.28 88888.00 2019-09-19 08:22:40.908 262 15648.09 401.72 53091.28 88888.00 2019-09-19 08:22:41.408 262 15648.09 401.73 53091.25 88888.00 2019-09-19 08:22:41.908 262 15648.15 401.74 53091.28 88888.00 2019-09-19 08:22:42.408 262 15648.26 401.87 53091.36 88888.00 2019-09-19 08:22:42.908 262 15648.14 401.82 53091.24 88888.00 2019-09-19 08:22:43.408 262 15648.13 401.81 53091.25 88888.00 2019-09-19 08:22:43.908 262 15648.16 401.76 53091.24 88888.00 2019-09-19 08:22:44.408 262 15648.11 401.74 53091.21 88888.00 2019-09-19 08:22:44.908 262 15648.12 401.78 53091.20 88888.00 2019-09-19 08:22:45.908 262 15648.18 401.75 53091.24 88888.00 2019-09-19 08:22:46.408 262 15648.14 401.72 53091.24 88888.00 2019-09-19 08:22:46.908 262 15648.18 401.72 53091.25 88888.00 2019-09-19 08:22:47.408 262 15648.18 401.72 53091.28 88888.00 2019-09-19 08:22:47.908 262 15648.18 401.72 53091.30 88888.00 2019-09-19 08:22:48.408 262 15648.19 401.73 53091.25 88888.00 2019-09-19 08:22:48.908 262 15648.23 401.74 53091.21 88888.00 2019-09-19 08:22:49.408 262 15648.26 401.74 53091.23 88888.00 2019-09-19 08:22:49.908 262 15648.24 401.71 53091.23 88888.00 2019-09-19 08:22:50.408 262 15648.24 401.72 53091.26 88888.00 2019-09-19 08:22:50.908 262 15648.22 401.72 53091.26 88888.00 2019-09-19 08:22:51.408 262 15648.23 401.72 53091.25 88888.00 2019-09-19 08:22:51.908 262 15648.29 401.72 53091.23 88888.00 2019-09-19 08:22:52.408 262 15648.31 401.71 53091.24 88888.00 2019-09-19 08:22:52.908 262 15648.29 401.71 53091.23 88888.00 2019-09-19 08:22:53.408 262 15648.29 401.70 53091.23 88888.00 2019-09-19 08:22:53.908 262 15648.24 401.68 53091.25 88888.00 2019-09-19 08:22:54.408 262 15648.23 401.66 53091.26 88888.00 2019-09-19 08:22:54.908 262 15648.21 401.66 53091.21 88888.00 2019-09-19 08:22:55.408 262 15648.22 401.70 53091.22 88888.00 2019-09-19 08:22:55.908 262 15648.22 401.70 53091.23 88888.00 2019-09-19 08:22:56.408 262 15648.25 401.72 53091.31 88888.00 2019-09-19 08:22:56.908 262 15648.28 401.70 53091.34 88888.00 2019-09-19 08:22:57.408 262 15648.24 401.73 53091.31 88888.00 2019-09-19 08:22:57.908 262 15648.24 401.74 53091.30 88888.00 2019-09-19 08:22:58.408 262 15648.19 401.70 53091.28 88888.00 2019-09-19 08:22:58.908 262 15648.21 401.71 53091.29 88888.00 2019-09-19 08:22:59.408 262 15648.24 401.72 53091.28 88888.00 2019-09-19 08:22:59.908 262 15648.21 401.70 53091.22 88888.00 2019-09-19 08:23:00.408 262 15648.21 401.68 53091.24 88888.00 2019-09-19 08:23:00.908 262 15648.18 401.67 53091.24 88888.00 2019-09-19 08:23:01.408 262 15648.19 401.67 53091.24 88888.00 2019-09-19 08:23:01.908 262 15648.20 401.67 53091.24 88888.00 2019-09-19 08:23:02.408 262 15648.18 401.64 53091.23 88888.00 2019-09-19 08:23:02.908 262 15648.18 401.64 53091.22 88888.00 2019-09-19 08:23:03.908 262 15648.18 401.62 53091.17 88888.00 2019-09-19 08:23:04.408 262 15648.21 401.62 53091.16 88888.00 2019-09-19 08:23:04.908 262 15648.25 401.64 53091.15 88888.00 2019-09-19 08:23:05.408 262 15648.29 401.64 53091.18 88888.00 2019-09-19 08:23:05.908 262 15648.28 401.63 53091.16 88888.00 2019-09-19 08:23:06.408 262 15648.28 401.63 53091.14 88888.00 2019-09-19 08:23:06.908 262 15648.30 401.66 53091.14 88888.00 2019-09-19 08:23:07.408 262 15648.26 401.68 53091.15 88888.00 2019-09-19 08:23:07.908 262 15648.26 401.72 53091.14 88888.00 2019-09-19 08:23:08.408 262 15648.23 401.72 53091.09 88888.00 2019-09-19 08:23:08.908 262 15648.18 401.67 53091.11 88888.00 2019-09-19 08:23:09.408 262 15648.21 401.62 53091.13 88888.00 2019-09-19 08:23:09.908 262 15648.29 401.64 53091.10 88888.00 2019-09-19 08:23:10.408 262 15648.29 401.64 53091.12 88888.00 2019-09-19 08:23:10.908 262 15648.26 401.64 53091.10 88888.00 2019-09-19 08:23:11.408 262 15648.29 401.63 53091.12 88888.00 2019-09-19 08:23:11.908 262 15648.31 401.67 53091.15 88888.00 2019-09-19 08:23:12.408 262 15648.32 401.67 53091.16 88888.00 2019-09-19 08:23:12.908 262 15648.30 401.68 53091.12 88888.00 2019-09-19 08:23:13.408 262 15648.29 401.70 53091.08 88888.00 2019-09-19 08:23:13.908 262 15648.33 401.68 53091.15 88888.00 2019-09-19 08:23:14.408 262 15648.33 401.72 53091.18 88888.00 2019-09-19 08:23:14.908 262 15648.33 401.74 53091.15 88888.00 2019-09-19 08:23:15.408 262 15648.35 401.68 53091.11 88888.00 2019-09-19 08:23:15.908 262 15648.35 401.71 53091.14 88888.00 2019-09-19 08:23:16.408 262 15648.39 401.70 53091.13 88888.00 2019-09-19 08:23:17.408 262 15648.43 401.76 53091.16 88888.00 2019-09-19 08:23:17.908 262 15648.39 401.76 53091.16 88888.00 2019-09-19 08:23:18.408 262 15648.38 401.74 53091.16 88888.00 2019-09-19 08:23:18.908 262 15648.40 401.74 53091.21 88888.00 2019-09-19 08:23:19.408 262 15648.42 401.75 53091.24 88888.00 2019-09-19 08:23:19.908 262 15648.33 401.75 53091.21 88888.00 2019-09-19 08:23:20.408 262 15648.33 401.73 53091.22 88888.00 2019-09-19 08:23:20.908 262 15648.37 401.74 53091.21 88888.00 2019-09-19 08:23:21.408 262 15648.42 401.76 53091.18 88888.00 2019-09-19 08:23:21.908 262 15648.41 401.79 53091.18 88888.00 2019-09-19 08:23:22.408 262 15648.39 401.80 53091.22 88888.00 2019-09-19 08:23:22.908 262 15648.38 401.84 53091.23 88888.00 2019-09-19 08:23:23.408 262 15648.42 401.83 53091.23 88888.00 2019-09-19 08:23:23.908 262 15648.37 401.84 53091.25 88888.00 2019-09-19 08:23:24.408 262 15648.35 401.82 53091.24 88888.00 2019-09-19 08:23:24.908 262 15648.38 401.81 53091.20 88888.00 2019-09-19 08:23:25.408 262 15648.38 401.85 53091.17 88888.00 2019-09-19 08:23:25.908 262 15648.35 401.84 53091.15 88888.00 2019-09-19 08:23:26.408 262 15648.32 401.84 53091.23 88888.00 2019-09-19 08:23:27.408 262 15648.37 401.82 53091.31 88888.00 2019-09-19 08:23:27.908 262 15648.38 401.82 53091.31 88888.00 2019-09-19 08:23:28.408 262 15648.40 401.83 53091.29 88888.00 2019-09-19 08:23:28.908 262 15648.42 401.80 53091.29 88888.00 2019-09-19 08:23:29.408 262 15648.41 401.82 53091.30 88888.00 2019-09-19 08:23:29.908 262 15648.40 401.84 53091.28 88888.00 2019-09-19 08:23:30.408 262 15648.39 401.83 53091.27 88888.00 2019-09-19 08:23:30.908 262 15648.37 401.82 53091.28 88888.00 2019-09-19 08:23:31.408 262 15648.39 401.83 53091.23 88888.00 2019-09-19 08:23:31.908 262 15648.40 401.80 53091.24 88888.00 2019-09-19 08:23:32.408 262 15648.39 401.75 53091.25 88888.00 2019-09-19 08:23:32.908 262 15648.42 401.72 53091.26 88888.00 2019-09-19 08:23:33.408 262 15648.42 401.72 53091.24 88888.00 2019-09-19 08:23:33.908 262 15648.46 401.73 53091.15 88888.00 2019-09-19 08:23:34.408 262 15648.47 401.74 53091.14 88888.00 2019-09-19 08:23:34.908 262 15648.41 401.73 53091.13 88888.00 2019-09-19 08:23:35.408 262 15648.39 401.76 53091.14 88888.00 2019-09-19 08:23:35.908 262 15648.37 401.79 53091.12 88888.00 2019-09-19 08:23:36.408 262 15648.42 401.76 53091.12 88888.00 2019-09-19 08:23:36.908 262 15648.42 401.71 53091.10 88888.00 2019-09-19 08:23:37.408 262 15648.48 401.68 53091.09 88888.00 2019-09-19 08:23:37.908 262 15648.44 401.65 53091.11 88888.00 2019-09-19 08:23:38.408 262 15648.47 401.63 53091.10 88888.00 2019-09-19 08:23:38.908 262 15648.56 401.62 53091.05 88888.00 2019-09-19 08:23:39.408 262 15648.56 401.58 53090.95 88888.00 2019-09-19 08:23:39.908 262 15648.50 401.57 53091.01 88888.00 2019-09-19 08:23:40.408 262 15648.53 401.55 53090.97 88888.00 2019-09-19 08:23:40.908 262 15648.51 401.52 53090.96 88888.00 2019-09-19 08:23:41.408 262 15648.52 401.52 53091.01 88888.00 2019-09-19 08:23:41.908 262 15648.51 401.49 53091.02 88888.00 2019-09-19 08:23:42.408 262 15648.52 401.54 53091.04 88888.00 2019-09-19 08:23:42.908 262 15648.52 401.55 53091.03 88888.00 2019-09-19 08:23:43.408 262 15648.55 401.54 53090.99 88888.00 2019-09-19 08:23:43.908 262 15648.52 401.53 53091.04 88888.00 2019-09-19 08:23:44.408 262 15648.49 401.53 53091.02 88888.00 2019-09-19 08:23:44.908 262 15648.51 401.50 53091.01 88888.00 2019-09-19 08:23:45.408 262 15648.57 401.49 53091.01 88888.00 2019-09-19 08:23:45.908 262 15648.59 401.52 53091.05 88888.00 2019-09-19 08:23:46.408 262 15648.56 401.54 53091.08 88888.00 2019-09-19 08:23:46.908 262 15648.60 401.59 53091.10 88888.00 2019-09-19 08:23:47.408 262 15648.64 401.62 53091.11 88888.00 2019-09-19 08:23:47.908 262 15648.59 401.59 53091.08 88888.00 2019-09-19 08:23:48.408 262 15648.62 401.65 53091.09 88888.00 2019-09-19 08:23:48.908 262 15648.65 401.65 53091.15 88888.00 2019-09-19 08:23:49.408 262 15648.67 401.66 53091.17 88888.00 2019-09-19 08:23:49.908 262 15648.71 401.66 53091.23 88888.00 2019-09-19 08:23:50.408 262 15648.73 401.70 53091.25 88888.00 2019-09-19 08:23:50.908 262 15648.75 401.70 53091.27 88888.00 2019-09-19 08:23:51.408 262 15648.82 401.71 53091.30 88888.00 2019-09-19 08:23:51.908 262 15648.85 401.71 53091.30 88888.00 2019-09-19 08:23:52.408 262 15648.84 401.73 53091.35 88888.00 2019-09-19 08:23:52.908 262 15648.83 401.72 53091.41 88888.00 2019-09-19 08:23:53.408 262 15648.80 401.71 53091.40 88888.00 2019-09-19 08:23:53.908 262 15648.80 401.74 53091.46 88888.00 2019-09-19 08:23:54.408 262 15648.86 401.73 53091.46 88888.00 2019-09-19 08:23:54.908 262 15648.88 401.78 53091.46 88888.00 2019-09-19 08:23:55.408 262 15648.87 401.78 53091.45 88888.00 2019-09-19 08:23:55.908 262 15648.89 401.75 53091.46 88888.00 2019-09-19 08:23:56.408 262 15648.87 401.73 53091.48 88888.00 2019-09-19 08:23:56.908 262 15648.85 401.74 53091.52 88888.00 2019-09-19 08:23:57.408 262 15648.84 401.76 53091.46 88888.00 2019-09-19 08:23:57.908 262 15648.82 401.73 53091.48 88888.00 2019-09-19 08:23:58.908 262 15648.83 401.67 53091.47 88888.00 2019-09-19 08:23:59.408 262 15648.83 401.65 53091.40 88888.00 2019-09-19 08:23:59.908 262 15648.83 401.64 53091.44 88888.00 2019-09-19 08:24:00.408 262 15648.77 401.59 53091.43 88888.00 2019-09-19 08:24:00.908 262 15648.74 401.62 53091.38 88888.00 2019-09-19 08:24:01.408 262 15648.71 401.57 53091.36 88888.00 2019-09-19 08:24:01.908 262 15648.68 401.54 53091.35 88888.00 2019-09-19 08:24:02.408 262 15648.67 401.54 53091.31 88888.00 2019-09-19 08:24:02.908 262 15648.62 401.55 53091.28 88888.00 2019-09-19 08:24:03.408 262 15648.57 401.53 53091.27 88888.00 2019-09-19 08:24:03.908 262 15648.55 401.48 53091.23 88888.00 2019-09-19 08:24:04.408 262 15648.43 401.48 53091.20 88888.00 2019-09-19 08:24:04.908 262 15648.37 401.44 53091.17 88888.00 2019-09-19 08:24:05.408 262 15648.39 401.37 53091.20 88888.00 2019-09-19 08:24:05.908 262 15648.32 401.37 53091.20 88888.00 2019-09-19 08:24:06.408 262 15648.24 401.40 53091.15 88888.00 2019-09-19 08:24:06.908 262 15648.16 401.36 53091.11 88888.00 2019-09-19 08:24:07.408 262 15648.06 401.31 53091.06 88888.00 2019-09-19 08:24:07.908 262 15648.02 401.28 53091.09 88888.00 2019-09-19 08:24:08.408 262 15647.96 401.23 53091.12 88888.00 2019-09-19 08:24:08.908 262 15647.89 401.26 53091.08 88888.00 2019-09-19 08:24:09.408 262 15647.93 401.24 53091.09 88888.00 2019-09-19 08:24:09.908 262 15647.83 401.18 53091.10 88888.00 2019-09-19 08:24:10.408 262 15647.78 401.18 53091.05 88888.00 2019-09-19 08:24:10.908 262 15647.79 401.16 53090.97 88888.00 2019-09-19 08:24:11.408 262 15647.75 401.12 53090.92 88888.00 2019-09-19 08:24:11.908 262 15647.74 401.07 53090.90 88888.00 2019-09-19 08:24:12.408 262 15647.68 401.05 53090.89 88888.00 2019-09-19 08:24:12.908 262 15647.61 401.01 53090.92 88888.00 2019-09-19 08:24:13.408 262 15647.52 400.98 53090.90 88888.00 2019-09-19 08:24:13.908 262 15647.55 401.00 53090.88 88888.00 2019-09-19 08:24:14.408 262 15647.57 400.93 53090.83 88888.00 2019-09-19 08:24:14.908 262 15647.55 400.89 53090.82 88888.00 2019-09-19 08:24:15.408 262 15647.57 400.86 53090.85 88888.00 2019-09-19 08:24:15.908 262 15647.57 400.83 53090.82 88888.00 2019-09-19 08:24:16.408 262 15647.53 400.83 53090.82 88888.00 2019-09-19 08:24:16.908 262 15647.52 400.79 53090.83 88888.00 2019-09-19 08:24:17.408 262 15647.56 400.78 53090.82 88888.00 2019-09-19 08:24:17.908 262 15647.59 400.75 53090.79 88888.00 2019-09-19 08:24:18.408 262 15647.58 400.72 53090.79 88888.00 2019-09-19 08:24:18.908 262 15647.60 400.68 53090.77 88888.00 2019-09-19 08:24:19.408 262 15647.62 400.63 53090.79 88888.00 2019-09-19 08:24:19.908 262 15647.62 400.61 53090.80 88888.00 2019-09-19 08:24:20.408 262 15647.64 400.57 53090.80 88888.00 2019-09-19 08:24:20.908 262 15647.69 400.54 53090.77 88888.00 2019-09-19 08:24:21.408 262 15647.75 400.51 53090.74 88888.00 2019-09-19 08:24:21.908 262 15647.75 400.44 53090.72 88888.00 2019-09-19 08:24:22.408 262 15647.77 400.42 53090.70 88888.00 2019-09-19 08:24:22.908 262 15647.82 400.40 53090.69 88888.00 2019-09-19 08:24:23.408 262 15647.82 400.36 53090.66 88888.00 2019-09-19 08:24:23.908 262 15647.84 400.31 53090.66 88888.00 2019-09-19 08:24:24.408 262 15647.89 400.26 53090.66 88888.00 2019-09-19 08:24:24.908 262 15647.91 400.23 53090.57 88888.00 2019-09-19 08:24:25.408 262 15647.95 400.23 53090.53 88888.00 2019-09-19 08:24:25.908 262 15648.02 400.18 53090.52 88888.00 2019-09-19 08:24:26.908 262 15648.05 400.05 53090.46 88888.00 2019-09-19 08:24:27.408 262 15648.10 399.99 53090.42 88888.00 2019-09-19 08:24:27.908 262 15648.13 399.93 53090.40 88888.00 2019-09-19 08:24:28.408 262 15648.16 399.86 53090.39 88888.00 2019-09-19 08:24:28.908 262 15648.24 399.81 53090.29 88888.00 2019-09-19 08:24:29.408 262 15648.28 399.71 53090.23 88888.00 2019-09-19 08:24:29.908 262 15648.26 399.64 53090.17 88888.00 2019-09-19 08:24:30.408 262 15648.28 399.59 53090.11 88888.00 2019-09-19 08:24:30.908 262 15648.35 399.54 53090.12 88888.00 2019-09-19 08:24:31.408 262 15648.42 399.46 53090.12 88888.00 2019-09-19 08:24:31.908 262 15648.44 399.39 53090.07 88888.00 2019-09-19 08:24:32.408 262 15648.43 399.34 53090.00 88888.00 2019-09-19 08:24:32.908 262 15648.44 399.30 53089.97 88888.00 2019-09-19 08:24:33.408 262 15648.47 399.21 53089.95 88888.00 2019-09-19 08:24:33.908 262 15648.44 399.12 53089.94 88888.00 2019-09-19 08:24:34.408 262 15648.44 399.06 53089.95 88888.00 2019-09-19 08:24:34.908 262 15648.48 399.03 53089.91 88888.00 2019-09-19 08:24:35.408 262 15648.44 399.00 53089.86 88888.00 2019-09-19 08:24:35.908 262 15648.42 398.94 53089.85 88888.00 2019-09-19 08:24:36.408 262 15648.41 398.90 53089.73 88888.00 2019-09-19 08:24:36.909 262 15648.35 398.84 53089.70 88888.00 2019-09-19 08:24:37.409 262 15648.32 398.78 53089.66 88888.00 2019-09-19 08:24:37.909 262 15648.29 398.72 53089.63 88888.00 2019-09-19 08:24:38.409 262 15648.32 398.69 53089.67 88888.00 2019-09-19 08:24:38.909 262 15648.33 398.69 53089.65 88888.00 2019-09-19 08:24:39.409 262 15648.28 398.63 53089.64 88888.00 2019-09-19 08:24:40.409 262 15648.19 398.50 53089.54 88888.00 2019-09-19 08:24:40.909 262 15648.20 398.45 53089.59 88888.00 2019-09-19 08:24:41.409 262 15648.16 398.43 53089.60 88888.00 2019-09-19 08:24:41.909 262 15648.14 398.39 53089.60 88888.00 2019-09-19 08:24:42.409 262 15648.10 398.35 53089.58 88888.00 2019-09-19 08:24:42.909 262 15648.11 398.34 53089.61 88888.00 2019-09-19 08:24:43.409 262 15648.09 398.30 53089.62 88888.00 2019-09-19 08:24:43.909 262 15648.04 398.27 53089.62 88888.00 2019-09-19 08:24:44.409 262 15647.94 398.24 53089.66 88888.00 2019-09-19 08:24:44.909 262 15647.89 398.22 53089.67 88888.00 2019-09-19 08:24:45.409 262 15647.89 398.21 53089.69 88888.00 2019-09-19 08:24:45.909 262 15647.85 398.18 53089.74 88888.00 2019-09-19 08:24:46.409 262 15647.82 398.15 53089.78 88888.00 2019-09-19 08:24:46.909 262 15647.83 398.15 53089.83 88888.00 2019-09-19 08:24:47.409 262 15647.86 398.15 53089.82 88888.00 2019-09-19 08:24:47.909 262 15647.85 398.15 53089.86 88888.00 2019-09-19 08:24:48.409 262 15647.85 398.13 53089.89 88888.00 2019-09-19 08:24:48.909 262 15647.84 398.12 53089.91 88888.00 2019-09-19 08:24:49.409 262 15647.87 398.13 53089.96 88888.00 2019-09-19 08:24:49.909 262 15647.84 398.17 53090.03 88888.00 2019-09-19 08:24:50.409 262 15647.82 398.19 53090.12 88888.00 2019-09-19 08:24:50.909 262 15647.80 398.22 53090.15 88888.00 2019-09-19 08:24:51.409 262 15647.75 398.26 53090.17 88888.00 2019-09-19 08:24:51.909 262 15647.75 398.28 53090.22 88888.00 2019-09-19 08:24:52.409 262 15647.75 398.30 53090.32 88888.00 2019-09-19 08:24:52.909 262 15647.73 398.34 53090.44 88888.00 2019-09-19 08:24:53.409 262 15647.70 398.37 53090.51 88888.00 2019-09-19 08:24:53.909 262 15647.74 398.44 53090.57 88888.00 2019-09-19 08:24:54.409 262 15647.71 398.46 53090.62 88888.00 2019-09-19 08:24:54.909 262 15647.67 398.52 53090.63 88888.00 2019-09-19 08:24:55.409 262 15647.70 398.59 53090.67 88888.00 2019-09-19 08:24:55.909 262 15647.73 398.65 53090.76 88888.00 2019-09-19 08:24:56.409 262 15647.74 398.65 53090.80 88888.00 2019-09-19 08:24:56.909 262 15647.73 398.68 53090.84 88888.00 2019-09-19 08:24:57.409 262 15647.71 398.69 53090.86 88888.00 2019-09-19 08:24:57.909 262 15647.73 398.72 53090.91 88888.00 2019-09-19 08:24:58.409 262 15647.69 398.77 53090.96 88888.00 2019-09-19 08:24:58.909 262 15647.68 398.81 53091.05 88888.00 2019-09-19 08:24:59.409 262 15647.64 398.86 53091.10 88888.00 2019-09-19 08:25:00.409 262 15647.58 398.82 53091.20 88888.00 2019-09-19 08:25:00.909 262 15647.52 398.87 53091.22 88888.00 2019-09-19 08:25:01.409 262 15647.50 398.91 53091.22 88888.00 2019-09-19 08:25:01.909 262 15647.53 398.90 53091.20 88888.00 2019-09-19 08:25:02.409 262 15647.50 398.95 53091.17 88888.00 2019-09-19 08:25:02.909 262 15647.46 398.98 53091.17 88888.00 2019-09-19 08:25:03.409 262 15647.42 398.99 53091.15 88888.00 2019-09-19 08:25:03.909 262 15647.37 398.99 53091.15 88888.00 2019-09-19 08:25:04.409 262 15647.31 399.00 53091.15 88888.00 2019-09-19 08:25:04.909 262 15647.24 399.05 53091.18 88888.00 2019-09-19 08:25:05.409 262 15647.19 399.04 53091.22 88888.00 2019-09-19 08:25:05.909 262 15647.15 399.07 53091.22 88888.00 2019-09-19 08:25:06.409 262 15647.08 399.15 53091.22 88888.00 2019-09-19 08:25:06.909 262 15647.07 399.14 53091.21 88888.00 2019-09-19 08:25:07.409 262 15646.96 399.16 53091.30 88888.00 2019-09-19 08:25:07.909 262 15646.94 399.15 53091.28 88888.00 2019-09-19 08:25:08.409 262 15646.92 399.16 53091.27 88888.00 2019-09-19 08:25:08.909 262 15646.86 399.20 53091.28 88888.00 2019-09-19 08:25:09.409 262 15646.86 399.21 53091.29 88888.00 2019-09-19 08:25:09.909 262 15646.84 399.28 53091.33 88888.00 2019-09-19 08:25:10.409 262 15646.83 399.29 53091.42 88888.00 2019-09-19 08:25:10.909 262 15646.81 399.30 53091.45 88888.00 2019-09-19 08:25:11.409 262 15646.83 399.29 53091.47 88888.00 2019-09-19 08:25:11.909 262 15646.84 399.31 53091.48 88888.00 2019-09-19 08:25:12.409 262 15646.88 399.32 53091.45 88888.00 2019-09-19 08:25:12.909 262 15646.92 399.33 53091.43 88888.00 2019-09-19 08:25:13.409 262 15646.95 399.31 53091.46 88888.00 2019-09-19 08:25:13.909 262 15647.06 399.29 53091.41 88888.00 2019-09-19 08:25:14.409 262 15647.11 399.32 53091.38 88888.00 2019-09-19 08:25:14.909 262 15647.12 399.33 53091.38 88888.00 2019-09-19 08:25:15.409 262 15647.17 399.33 53091.42 88888.00 2019-09-19 08:25:15.909 262 15647.20 399.40 53091.47 88888.00 2019-09-19 08:25:16.409 262 15647.32 399.39 53091.49 88888.00 2019-09-19 08:25:16.909 262 15647.43 399.39 53091.50 88888.00 2019-09-19 08:25:17.409 262 15647.50 399.38 53091.47 88888.00 2019-09-19 08:25:17.909 262 15647.52 399.39 53091.48 88888.00 2019-09-19 08:25:18.409 262 15647.57 399.42 53091.47 88888.00 2019-09-19 08:25:18.909 262 15647.67 399.46 53091.47 88888.00 2019-09-19 08:25:19.409 262 15647.75 399.40 53091.43 88888.00 2019-09-19 08:25:19.909 262 15647.87 399.40 53091.50 88888.00 2019-09-19 08:25:20.409 262 15647.92 399.42 53091.50 88888.00 2019-09-19 08:25:20.909 262 15647.95 399.47 53091.49 88888.00 2019-09-19 08:25:21.909 262 15648.04 399.56 53091.50 88888.00 2019-09-19 08:25:22.409 262 15648.03 399.51 53091.46 88888.00 2019-09-19 08:25:22.909 262 15648.03 399.45 53091.44 88888.00 2019-09-19 08:25:23.409 262 15648.06 399.46 53091.45 88888.00 2019-09-19 08:25:23.909 262 15648.12 399.46 53091.46 88888.00 2019-09-19 08:25:24.409 262 15648.15 399.51 53091.45 88888.00 2019-09-19 08:25:24.909 262 15648.15 399.50 53091.48 88888.00 2019-09-19 08:25:25.409 262 15648.13 399.51 53091.50 88888.00 2019-09-19 08:25:25.909 262 15648.14 399.51 53091.46 88888.00 2019-09-19 08:25:26.409 262 15648.12 399.48 53091.42 88888.00 2019-09-19 08:25:26.909 262 15648.11 399.48 53091.40 88888.00 2019-09-19 08:25:27.409 262 15648.09 399.47 53091.40 88888.00 2019-09-19 08:25:27.909 262 15648.04 399.46 53091.40 88888.00 2019-09-19 08:25:28.409 262 15647.98 399.49 53091.37 88888.00 2019-09-19 08:25:28.909 262 15647.97 399.46 53091.41 88888.00 2019-09-19 08:25:29.409 262 15647.95 399.45 53091.41 88888.00 2019-09-19 08:25:29.909 262 15647.89 399.53 53091.38 88888.00 2019-09-19 08:25:30.409 262 15647.88 399.58 53091.34 88888.00 2019-09-19 08:25:30.909 262 15647.84 399.56 53091.31 88888.00 2019-09-19 08:25:31.409 262 15647.76 399.58 53091.24 88888.00 2019-09-19 08:25:31.909 262 15647.71 399.58 53091.26 88888.00 2019-09-19 08:25:32.409 262 15647.62 399.62 53091.26 88888.00 2019-09-19 08:25:32.909 262 15647.60 399.64 53091.22 88888.00 2019-09-19 08:25:33.409 262 15647.59 399.62 53091.23 88888.00 2019-09-19 08:25:33.909 262 15647.55 399.60 53091.27 88888.00 2019-09-19 08:25:34.409 262 15647.50 399.64 53091.21 88888.00 2019-09-19 08:25:34.909 262 15647.50 399.65 53091.21 88888.00 2019-09-19 08:25:35.409 262 15647.47 399.65 53091.26 88888.00 2019-09-19 08:25:35.909 262 15647.50 399.65 53091.24 88888.00 2019-09-19 08:25:36.409 262 15647.47 399.67 53091.22 88888.00 2019-09-19 08:25:36.909 262 15647.46 399.64 53091.20 88888.00 2019-09-19 08:25:37.409 262 15647.44 399.66 53091.12 88888.00 2019-09-19 08:25:37.909 262 15647.38 399.64 53091.10 88888.00 2019-09-19 08:25:38.409 262 15647.38 399.65 53091.10 88888.00 2019-09-19 08:25:38.909 262 15647.34 399.62 53091.14 88888.00 2019-09-19 08:25:39.909 262 15647.28 399.63 53091.14 88888.00 2019-09-19 08:25:40.409 262 15647.28 399.64 53091.10 88888.00 2019-09-19 08:25:40.909 262 15647.26 399.58 53091.13 88888.00 2019-09-19 08:25:41.409 262 15647.32 399.55 53091.20 88888.00 2019-09-19 08:25:41.909 262 15647.29 399.55 53091.18 88888.00 2019-09-19 08:25:42.409 262 15647.25 399.54 53091.16 88888.00 2019-09-19 08:25:42.909 262 15647.21 399.56 53091.12 88888.00 2019-09-19 08:25:43.409 262 15647.17 399.58 53091.11 88888.00 2019-09-19 08:25:43.909 262 15647.16 399.56 53091.10 88888.00 2019-09-19 08:25:44.409 262 15647.17 399.55 53091.13 88888.00 2019-09-19 08:25:44.909 262 15647.15 399.54 53091.13 88888.00 2019-09-19 08:25:45.409 262 15647.13 399.50 53091.10 88888.00 2019-09-19 08:25:45.909 262 15647.11 399.47 53091.11 88888.00 2019-09-19 08:25:46.409 262 15647.06 399.42 53091.07 88888.00 2019-09-19 08:25:46.909 262 15646.95 399.39 53091.05 88888.00 2019-09-19 08:25:47.409 262 15646.93 399.37 53091.06 88888.00 2019-09-19 08:25:47.909 262 15646.92 399.30 53091.10 88888.00 2019-09-19 08:25:48.409 262 15646.89 399.29 53091.13 88888.00 2019-09-19 08:25:48.909 262 15646.88 399.30 53091.11 88888.00 2019-09-19 08:25:49.909 262 15646.84 399.25 53091.13 88888.00 2019-09-19 08:25:50.409 262 15646.78 399.28 53091.13 88888.00 2019-09-19 08:25:50.909 262 15646.74 399.25 53091.14 88888.00 2019-09-19 08:25:51.409 262 15646.72 399.19 53091.13 88888.00 2019-09-19 08:25:51.909 262 15646.69 399.19 53091.14 88888.00 2019-09-19 08:25:52.409 262 15646.72 399.21 53091.22 88888.00 2019-09-19 08:25:52.909 262 15646.72 399.19 53091.26 88888.00 2019-09-19 08:25:53.409 262 15646.71 399.20 53091.24 88888.00 2019-09-19 08:25:53.909 262 15646.68 399.17 53091.22 88888.00 2019-09-19 08:25:54.409 262 15646.68 399.13 53091.22 88888.00 2019-09-19 08:25:54.909 262 15646.68 399.15 53091.30 88888.00 2019-09-19 08:25:55.409 262 15646.62 399.15 53091.33 88888.00 2019-09-19 08:25:55.909 262 15646.62 399.14 53091.33 88888.00 2019-09-19 08:25:56.409 262 15646.59 399.14 53091.38 88888.00 2019-09-19 08:25:56.909 262 15646.59 399.14 53091.46 88888.00 2019-09-19 08:25:57.409 262 15646.59 399.13 53091.44 88888.00 2019-09-19 08:25:57.909 262 15646.56 399.14 53091.38 88888.00 2019-09-19 08:25:58.409 262 15646.51 399.10 53091.35 88888.00 2019-09-19 08:25:58.909 262 15646.52 399.06 53091.37 88888.00 2019-09-19 08:25:59.409 262 15646.47 399.07 53091.33 88888.00 2019-09-19 08:25:59.909 262 15646.48 399.11 53091.32 88888.00 2019-09-19 08:26:00.409 262 15646.45 399.08 53091.31 88888.00 2019-09-19 08:26:00.909 262 15646.42 399.12 53091.32 88888.00 2019-09-19 08:26:01.409 262 15646.40 399.08 53091.31 88888.00 2019-09-19 08:26:01.909 262 15646.38 399.11 53091.36 88888.00 2019-09-19 08:26:02.409 262 15646.39 399.08 53091.38 88888.00 2019-09-19 08:26:02.909 262 15646.41 399.05 53091.36 88888.00 2019-09-19 08:26:03.409 262 15646.48 399.03 53091.30 88888.00 2019-09-19 08:26:03.909 262 15646.49 398.98 53091.28 88888.00 2019-09-19 08:26:04.409 262 15646.48 398.96 53091.31 88888.00 2019-09-19 08:26:04.909 262 15646.51 398.96 53091.33 88888.00 2019-09-19 08:26:05.409 262 15646.58 398.94 53091.28 88888.00 2019-09-19 08:26:05.909 262 15646.57 398.93 53091.28 88888.00 2019-09-19 08:26:06.409 262 15646.59 398.95 53091.25 88888.00 2019-09-19 08:26:06.909 262 15646.60 398.94 53091.23 88888.00 2019-09-19 08:26:07.409 262 15646.62 398.90 53091.21 88888.00 2019-09-19 08:26:07.909 262 15646.59 398.88 53091.17 88888.00 2019-09-19 08:26:08.409 262 15646.62 398.87 53091.16 88888.00 2019-09-19 08:26:08.909 262 15646.66 398.85 53091.16 88888.00 2019-09-19 08:26:09.409 262 15646.68 398.80 53091.13 88888.00 2019-09-19 08:26:09.909 262 15646.70 398.78 53091.07 88888.00 2019-09-19 08:26:10.409 262 15646.75 398.74 53091.05 88888.00 2019-09-19 08:26:10.909 262 15646.80 398.74 53091.04 88888.00 2019-09-19 08:26:11.409 262 15646.84 398.69 53091.03 88888.00 2019-09-19 08:26:11.909 262 15646.84 398.67 53091.03 88888.00 2019-09-19 08:26:12.409 262 15646.83 398.62 53091.02 88888.00 2019-09-19 08:26:13.409 262 15646.79 398.58 53090.99 88888.00 2019-09-19 08:26:13.909 262 15646.81 398.54 53090.93 88888.00 2019-09-19 08:26:14.409 262 15646.86 398.51 53090.95 88888.00 2019-09-19 08:26:14.909 262 15646.89 398.47 53090.93 88888.00 2019-09-19 08:26:15.409 262 15646.86 398.44 53090.86 88888.00 2019-09-19 08:26:15.909 262 15646.84 398.41 53090.83 88888.00 2019-09-19 08:26:16.409 262 15646.84 398.38 53090.85 88888.00 2019-09-19 08:26:16.909 262 15646.81 398.37 53090.83 88888.00 2019-09-19 08:26:17.409 262 15646.86 398.33 53090.88 88888.00 2019-09-19 08:26:17.909 262 15646.92 398.30 53090.89 88888.00 2019-09-19 08:26:18.409 262 15646.90 398.27 53090.85 88888.00 2019-09-19 08:26:18.909 262 15646.88 398.22 53090.85 88888.00 2019-09-19 08:26:19.409 262 15646.87 398.21 53090.85 88888.00 2019-09-19 08:26:19.909 262 15646.86 398.21 53090.85 88888.00 2019-09-19 08:26:20.409 262 15646.84 398.19 53090.76 88888.00 2019-09-19 08:26:20.909 262 15646.80 398.16 53090.75 88888.00 2019-09-19 08:26:21.409 262 15646.72 398.15 53090.74 88888.00 2019-09-19 08:26:21.909 262 15646.70 398.09 53090.69 88888.00 2019-09-19 08:26:22.409 262 15646.65 398.03 53090.63 88888.00 2019-09-19 08:26:22.909 262 15646.60 398.07 53090.59 88888.00 2019-09-19 08:26:23.409 262 15646.61 398.04 53090.61 88888.00 2019-09-19 08:26:23.909 262 15646.56 398.00 53090.54 88888.00 2019-09-19 08:26:24.409 262 15646.53 397.99 53090.54 88888.00 2019-09-19 08:26:24.909 262 15646.45 398.00 53090.51 88888.00 2019-09-19 08:26:25.409 262 15646.39 397.98 53090.49 88888.00 2019-09-19 08:26:25.909 262 15646.39 397.92 53090.47 88888.00 2019-09-19 08:26:26.409 262 15646.34 397.90 53090.45 88888.00 2019-09-19 08:26:26.909 262 15646.34 397.86 53090.45 88888.00 2019-09-19 08:26:27.409 262 15646.35 397.87 53090.49 88888.00 2019-09-19 08:26:27.909 262 15646.34 397.85 53090.46 88888.00 2019-09-19 08:26:28.409 262 15646.29 397.82 53090.40 88888.00 2019-09-19 08:26:28.909 262 15646.29 397.79 53090.33 88888.00 2019-09-19 08:26:29.409 262 15646.25 397.76 53090.30 88888.00 2019-09-19 08:26:29.909 262 15646.25 397.74 53090.32 88888.00 2019-09-19 08:26:30.409 262 15646.25 397.70 53090.31 88888.00 2019-09-19 08:26:30.909 262 15646.21 397.69 53090.25 88888.00 2019-09-19 08:26:31.409 262 15646.20 397.65 53090.23 88888.00 2019-09-19 08:26:31.909 262 15646.15 397.60 53090.24 88888.00 2019-09-19 08:26:32.409 262 15646.20 397.58 53090.20 88888.00 2019-09-19 08:26:32.909 262 15646.18 397.58 53090.20 88888.00 2019-09-19 08:26:33.409 262 15646.15 397.52 53090.17 88888.00 2019-09-19 08:26:33.909 262 15646.16 397.49 53090.14 88888.00 2019-09-19 08:26:34.409 262 15646.21 397.48 53090.15 88888.00 2019-09-19 08:26:34.909 262 15646.23 397.44 53090.13 88888.00 2019-09-19 08:26:35.409 262 15646.20 397.41 53090.11 88888.00 2019-09-19 08:26:35.909 262 15646.18 397.37 53090.06 88888.00 2019-09-19 08:26:36.409 262 15646.21 397.34 53090.05 88888.00 2019-09-19 08:26:36.909 262 15646.18 397.29 53090.05 88888.00 2019-09-19 08:26:37.409 262 15646.22 397.22 53090.06 88888.00 2019-09-19 08:26:37.909 262 15646.18 397.20 53090.02 88888.00 2019-09-19 08:26:38.409 262 15646.18 397.13 53090.00 88888.00 2019-09-19 08:26:38.909 262 15646.21 397.16 53090.06 88888.00 2019-09-19 08:26:39.409 262 15646.15 397.17 53090.10 88888.00 2019-09-19 08:26:39.909 262 15646.14 397.14 53090.10 88888.00 2019-09-19 08:26:40.409 262 15646.23 397.14 53090.13 88888.00 2019-09-19 08:26:40.909 262 15646.22 397.13 53090.14 88888.00 2019-09-19 08:26:41.409 262 15646.22 397.08 53090.12 88888.00 2019-09-19 08:26:41.909 262 15646.23 397.05 53090.12 88888.00 2019-09-19 08:26:42.409 262 15646.23 397.08 53090.20 88888.00 2019-09-19 08:26:42.909 262 15646.27 397.09 53090.20 88888.00 2019-09-19 08:26:43.409 262 15646.29 397.06 53090.23 88888.00 2019-09-19 08:26:43.909 262 15646.30 397.06 53090.27 88888.00 2019-09-19 08:26:44.409 262 15646.31 397.06 53090.25 88888.00 2019-09-19 08:26:44.909 262 15646.33 397.05 53090.26 88888.00 2019-09-19 08:26:45.409 262 15646.38 397.01 53090.37 88888.00 2019-09-19 08:26:45.909 262 15646.40 397.01 53090.42 88888.00 2019-09-19 08:26:46.409 262 15646.41 397.01 53090.45 88888.00 2019-09-19 08:26:46.909 262 15646.36 397.01 53090.42 88888.00 2019-09-19 08:26:47.409 262 15646.41 397.03 53090.40 88888.00 2019-09-19 08:26:47.909 262 15646.45 397.03 53090.37 88888.00 2019-09-19 08:26:48.409 262 15646.47 396.99 53090.43 88888.00 2019-09-19 08:26:48.909 262 15646.45 397.03 53090.46 88888.00 2019-09-19 08:26:49.409 262 15646.48 397.04 53090.41 88888.00 2019-09-19 08:26:49.909 262 15646.50 397.01 53090.43 88888.00 2019-09-19 08:26:50.409 262 15646.51 397.00 53090.47 88888.00 2019-09-19 08:26:50.909 262 15646.54 397.01 53090.52 88888.00 2019-09-19 08:26:51.409 262 15646.52 397.04 53090.53 88888.00 2019-09-19 08:26:51.909 262 15646.51 397.03 53090.53 88888.00 2019-09-19 08:26:52.909 262 15646.50 397.08 53090.56 88888.00 2019-09-19 08:26:53.409 262 15646.50 397.06 53090.52 88888.00 2019-09-19 08:26:53.909 262 15646.51 397.05 53090.53 88888.00 2019-09-19 08:26:54.409 262 15646.50 397.04 53090.54 88888.00 2019-09-19 08:26:54.909 262 15646.52 397.05 53090.56 88888.00 2019-09-19 08:26:55.409 262 15646.50 397.05 53090.63 88888.00 2019-09-19 08:26:55.909 262 15646.52 397.04 53090.66 88888.00 2019-09-19 08:26:56.409 262 15646.53 397.05 53090.63 88888.00 2019-09-19 08:26:56.909 262 15646.47 397.04 53090.63 88888.00 2019-09-19 08:26:57.409 262 15646.45 397.03 53090.57 88888.00 2019-09-19 08:26:57.909 262 15646.43 397.04 53090.63 88888.00 2019-09-19 08:26:58.409 262 15646.49 397.03 53090.67 88888.00 2019-09-19 08:26:58.909 262 15646.44 396.99 53090.69 88888.00 2019-09-19 08:26:59.409 262 15646.47 397.00 53090.65 88888.00 2019-09-19 08:26:59.909 262 15646.47 397.00 53090.66 88888.00 2019-09-19 08:27:00.409 262 15646.44 396.99 53090.63 88888.00 2019-09-19 08:27:00.909 262 15646.41 396.97 53090.61 88888.00 2019-09-19 08:27:01.409 262 15646.33 396.97 53090.66 88888.00 2019-09-19 08:27:01.909 262 15646.26 396.96 53090.66 88888.00 2019-09-19 08:27:02.409 262 15646.29 396.92 53090.64 88888.00 2019-09-19 08:27:02.909 262 15646.26 396.95 53090.60 88888.00 2019-09-19 08:27:03.409 262 15646.29 396.97 53090.63 88888.00 2019-09-19 08:27:03.909 262 15646.29 396.95 53090.65 88888.00 2019-09-19 08:27:04.409 262 15646.23 396.91 53090.61 88888.00 2019-09-19 08:27:04.909 262 15646.23 396.92 53090.55 88888.00 2019-09-19 08:27:05.409 262 15646.25 396.92 53090.62 88888.00 2019-09-19 08:27:05.909 262 15646.24 396.91 53090.62 88888.00 2019-09-19 08:27:06.409 262 15646.24 396.92 53090.54 88888.00 2019-09-19 08:27:06.909 262 15646.26 396.96 53090.53 88888.00 2019-09-19 08:27:07.409 262 15646.26 396.91 53090.59 88888.00 2019-09-19 08:27:07.909 262 15646.24 396.92 53090.61 88888.00 2019-09-19 08:27:08.409 262 15646.22 396.94 53090.54 88888.00 2019-09-19 08:27:08.909 262 15646.27 396.95 53090.52 88888.00 2019-09-19 08:27:09.409 262 15646.31 396.96 53090.59 88888.00 2019-09-19 08:27:09.909 262 15646.29 396.96 53090.59 88888.00 2019-09-19 08:27:10.409 262 15646.35 396.96 53090.57 88888.00 2019-09-19 08:27:10.909 262 15646.38 396.97 53090.55 88888.00 2019-09-19 08:27:11.409 262 15646.34 396.97 53090.51 88888.00 2019-09-19 08:27:11.909 262 15646.35 396.96 53090.52 88888.00 2019-09-19 08:27:12.409 262 15646.43 396.99 53090.52 88888.00 2019-09-19 08:27:12.909 262 15646.47 397.01 53090.56 88888.00 2019-09-19 08:27:13.409 262 15646.48 397.04 53090.57 88888.00 2019-09-19 08:27:13.909 262 15646.52 397.05 53090.59 88888.00 2019-09-19 08:27:14.409 262 15646.53 397.08 53090.57 88888.00 2019-09-19 08:27:14.909 262 15646.50 397.11 53090.55 88888.00 2019-09-19 08:27:15.409 262 15646.54 397.09 53090.55 88888.00 2019-09-19 08:27:16.409 262 15646.58 397.05 53090.62 88888.00 2019-09-19 08:27:16.909 262 15646.61 397.09 53090.62 88888.00 2019-09-19 08:27:17.409 262 15646.63 397.12 53090.61 88888.00 2019-09-19 08:27:17.909 262 15646.62 397.08 53090.61 88888.00 2019-09-19 08:27:18.409 262 15646.65 397.13 53090.60 88888.00 2019-09-19 08:27:18.909 262 15646.70 397.14 53090.63 88888.00 2019-09-19 08:27:19.409 262 15646.70 397.16 53090.59 88888.00 2019-09-19 08:27:19.909 262 15646.69 397.16 53090.57 88888.00 2019-09-19 08:27:20.409 262 15646.74 397.17 53090.56 88888.00 2019-09-19 08:27:20.909 262 15646.72 397.18 53090.53 88888.00 2019-09-19 08:27:21.409 262 15646.69 397.22 53090.55 88888.00 2019-09-19 08:27:21.909 262 15646.75 397.23 53090.62 88888.00 2019-09-19 08:27:22.409 262 15646.78 397.25 53090.63 88888.00 2019-09-19 08:27:22.909 262 15646.78 397.25 53090.60 88888.00 2019-09-19 08:27:23.409 262 15646.79 397.26 53090.61 88888.00 2019-09-19 08:27:23.909 262 15646.85 397.27 53090.56 88888.00 2019-09-19 08:27:24.409 262 15646.85 397.24 53090.51 88888.00 2019-09-19 08:27:24.909 262 15646.85 397.24 53090.47 88888.00 2019-09-19 08:27:25.409 262 15646.88 397.24 53090.46 88888.00 2019-09-19 08:27:25.909 262 15646.94 397.23 53090.46 88888.00 2019-09-19 08:27:26.409 262 15646.97 397.24 53090.49 88888.00 2019-09-19 08:27:26.909 262 15646.99 397.26 53090.46 88888.00 2019-09-19 08:27:27.409 262 15646.94 397.24 53090.37 88888.00 2019-09-19 08:27:27.909 262 15646.95 397.21 53090.40 88888.00 2019-09-19 08:27:28.409 262 15647.01 397.21 53090.37 88888.00 2019-09-19 08:27:28.909 262 15646.99 397.21 53090.29 88888.00 2019-09-19 08:27:29.409 262 15646.96 397.17 53090.28 88888.00 2019-09-19 08:27:29.909 262 15646.95 397.18 53090.27 88888.00 2019-09-19 08:27:30.409 262 15646.95 397.16 53090.23 88888.00 2019-09-19 08:27:30.909 262 15646.96 397.14 53090.21 88888.00 2019-09-19 08:27:31.409 262 15647.02 397.11 53090.23 88888.00 2019-09-19 08:27:31.909 262 15647.04 397.12 53090.25 88888.00 2019-09-19 08:27:32.409 262 15646.98 397.12 53090.24 88888.00 2019-09-19 08:27:32.909 262 15647.03 397.11 53090.23 88888.00 2019-09-19 08:27:33.409 262 15647.05 397.11 53090.25 88888.00 2019-09-19 08:27:33.909 262 15647.03 397.08 53090.24 88888.00 2019-09-19 08:27:34.409 262 15647.01 397.07 53090.23 88888.00 2019-09-19 08:27:34.909 262 15647.02 397.05 53090.22 88888.00 2019-09-19 08:27:35.409 262 15647.06 397.08 53090.24 88888.00 2019-09-19 08:27:35.909 262 15647.04 397.06 53090.20 88888.00 2019-09-19 08:27:36.409 262 15647.05 396.98 53090.21 88888.00 2019-09-19 08:27:36.909 262 15647.06 396.94 53090.22 88888.00 2019-09-19 08:27:37.409 262 15647.02 396.89 53090.19 88888.00 2019-09-19 08:27:37.909 262 15646.97 396.88 53090.16 88888.00 2019-09-19 08:27:38.409 262 15647.01 396.89 53090.19 88888.00 2019-09-19 08:27:38.909 262 15647.02 396.92 53090.19 88888.00 2019-09-19 08:27:39.409 262 15647.02 396.89 53090.14 88888.00 2019-09-19 08:27:39.909 262 15647.05 396.86 53090.12 88888.00 2019-09-19 08:27:40.409 262 15647.02 396.83 53090.12 88888.00 2019-09-19 08:27:40.909 262 15647.04 396.83 53090.15 88888.00 2019-09-19 08:27:41.409 262 15647.04 396.79 53090.10 88888.00 2019-09-19 08:27:41.909 262 15647.02 396.77 53090.12 88888.00 2019-09-19 08:27:42.409 262 15646.98 396.75 53090.11 88888.00 2019-09-19 08:27:42.909 262 15646.96 396.74 53090.04 88888.00 2019-09-19 08:27:43.409 262 15646.95 396.77 53090.02 88888.00 2019-09-19 08:27:43.909 262 15646.97 396.78 53090.07 88888.00 2019-09-19 08:27:44.409 262 15646.94 396.72 53090.10 88888.00 2019-09-19 08:27:44.909 262 15646.95 396.69 53090.08 88888.00 2019-09-19 08:27:45.409 262 15646.92 396.63 53090.04 88888.00 2019-09-19 08:27:45.909 262 15646.89 396.68 53090.04 88888.00 2019-09-19 08:27:46.409 262 15646.90 396.66 53090.05 88888.00 2019-09-19 08:27:46.909 262 15646.89 396.66 53090.09 88888.00 2019-09-19 08:27:47.409 262 15646.90 396.65 53090.06 88888.00 2019-09-19 08:27:47.909 262 15646.93 396.66 53090.05 88888.00 2019-09-19 08:27:48.409 262 15646.92 396.65 53090.08 88888.00 2019-09-19 08:27:48.909 262 15646.89 396.63 53090.14 88888.00 2019-09-19 08:27:49.409 262 15646.86 396.60 53090.14 88888.00 2019-09-19 08:27:49.909 262 15646.86 396.60 53090.13 88888.00 2019-09-19 08:27:50.409 262 15646.85 396.62 53090.07 88888.00 2019-09-19 08:27:50.909 262 15646.79 396.63 53090.10 88888.00 2019-09-19 08:27:51.409 262 15646.78 396.65 53090.15 88888.00 2019-09-19 08:27:51.909 262 15646.75 396.70 53090.19 88888.00 2019-09-19 08:27:52.409 262 15646.75 396.69 53090.21 88888.00 2019-09-19 08:27:52.909 262 15646.75 396.65 53090.23 88888.00 2019-09-19 08:27:53.409 262 15646.69 396.64 53090.26 88888.00 2019-09-19 08:27:53.909 262 15646.68 396.66 53090.32 88888.00 2019-09-19 08:27:54.409 262 15646.65 396.66 53090.29 88888.00 2019-09-19 08:27:54.909 262 15646.65 396.64 53090.28 88888.00 2019-09-19 08:27:55.409 262 15646.62 396.63 53090.32 88888.00 2019-09-19 08:27:55.909 262 15646.61 396.65 53090.31 88888.00 2019-09-19 08:27:56.409 262 15646.59 396.69 53090.33 88888.00 2019-09-19 08:27:56.909 262 15646.59 396.69 53090.34 88888.00 2019-09-19 08:27:57.909 262 15646.53 396.69 53090.30 88888.00 2019-09-19 08:27:58.409 262 15646.53 396.69 53090.34 88888.00 2019-09-19 08:27:58.909 262 15646.48 396.64 53090.30 88888.00 2019-09-19 08:27:59.409 262 15646.52 396.60 53090.31 88888.00 2019-09-19 08:27:59.909 262 15646.48 396.64 53090.40 88888.00 2019-09-19 08:28:00.409 262 15646.45 396.65 53090.45 88888.00 2019-09-19 08:28:00.909 262 15646.39 396.69 53090.44 88888.00 2019-09-19 08:28:01.409 262 15646.39 396.66 53090.35 88888.00 2019-09-19 08:28:01.909 262 15646.34 396.65 53090.31 88888.00 2019-09-19 08:28:02.409 262 15646.38 396.63 53090.40 88888.00 2019-09-19 08:28:02.909 262 15646.39 396.60 53090.44 88888.00 2019-09-19 08:28:03.409 262 15646.35 396.56 53090.46 88888.00 2019-09-19 08:28:03.909 262 15646.35 396.56 53090.49 88888.00 2019-09-19 08:28:04.409 262 15646.32 396.57 53090.50 88888.00 2019-09-19 08:28:04.909 262 15646.30 396.53 53090.51 88888.00 2019-09-19 08:28:05.409 262 15646.29 396.53 53090.57 88888.00 2019-09-19 08:28:05.909 262 15646.29 396.51 53090.55 88888.00 2019-09-19 08:28:06.409 262 15646.29 396.49 53090.51 88888.00 2019-09-19 08:28:06.909 262 15646.26 396.48 53090.53 88888.00 2019-09-19 08:28:07.409 262 15646.26 396.49 53090.50 88888.00 2019-09-19 08:28:07.909 262 15646.24 396.52 53090.50 88888.00 2019-09-19 08:28:08.409 262 15646.29 396.53 53090.55 88888.00 2019-09-19 08:28:08.909 262 15646.25 396.56 53090.59 88888.00 2019-09-19 08:28:09.409 262 15646.20 396.54 53090.61 88888.00 2019-09-19 08:28:09.909 262 15646.25 396.55 53090.65 88888.00 2019-09-19 08:28:10.409 262 15646.22 396.54 53090.64 88888.00 2019-09-19 08:28:10.909 262 15646.17 396.52 53090.64 88888.00 2019-09-19 08:28:11.409 262 15646.18 396.48 53090.64 88888.00 2019-09-19 08:28:11.909 262 15646.12 396.48 53090.64 88888.00 2019-09-19 08:28:12.409 262 15646.11 396.51 53090.63 88888.00 2019-09-19 08:28:12.909 262 15646.11 396.52 53090.63 88888.00 2019-09-19 08:28:13.409 262 15646.11 396.53 53090.65 88888.00 2019-09-19 08:28:13.909 262 15646.08 396.57 53090.66 88888.00 2019-09-19 08:28:14.409 262 15646.06 396.56 53090.67 88888.00 2019-09-19 08:28:14.909 262 15646.04 396.58 53090.67 88888.00 2019-09-19 08:28:15.909 262 15646.05 396.63 53090.67 88888.00 2019-09-19 08:28:16.409 262 15646.04 396.64 53090.68 88888.00 2019-09-19 08:28:16.909 262 15646.01 396.63 53090.71 88888.00 2019-09-19 08:28:17.409 262 15645.98 396.62 53090.72 88888.00 2019-09-19 08:28:17.909 262 15645.96 396.64 53090.68 88888.00 2019-09-19 08:28:18.409 262 15645.92 396.68 53090.68 88888.00 2019-09-19 08:28:18.909 262 15645.85 396.68 53090.71 88888.00 2019-09-19 08:28:19.409 262 15645.86 396.68 53090.74 88888.00 2019-09-19 08:28:19.909 262 15645.89 396.69 53090.71 88888.00 2019-09-19 08:28:20.409 262 15645.89 396.70 53090.68 88888.00 2019-09-19 08:28:20.909 262 15645.85 396.73 53090.70 88888.00 2019-09-19 08:28:21.409 262 15645.84 396.74 53090.74 88888.00 2019-09-19 08:28:21.909 262 15645.85 396.75 53090.70 88888.00 2019-09-19 08:28:22.409 262 15645.80 396.78 53090.64 88888.00 2019-09-19 08:28:22.909 262 15645.80 396.75 53090.62 88888.00 2019-09-19 08:28:23.409 262 15645.85 396.75 53090.71 88888.00 2019-09-19 08:28:23.909 262 15645.85 396.79 53090.74 88888.00 2019-09-19 08:28:24.409 262 15645.85 396.82 53090.75 88888.00 2019-09-19 08:28:24.909 262 15645.92 396.83 53090.70 88888.00 2019-09-19 08:28:25.409 262 15645.90 396.83 53090.71 88888.00 2019-09-19 08:28:25.909 262 15645.90 396.86 53090.72 88888.00 2019-09-19 08:28:26.409 262 15645.93 396.88 53090.82 88888.00 2019-09-19 08:28:26.909 262 15645.98 396.86 53090.82 88888.00 2019-09-19 08:28:27.409 262 15646.01 396.86 53090.82 88888.00 2019-09-19 08:28:27.909 262 15646.01 396.86 53090.84 88888.00 2019-09-19 08:28:28.409 262 15645.99 396.86 53090.80 88888.00 2019-09-19 08:28:28.909 262 15645.97 396.91 53090.81 88888.00 2019-09-19 08:28:29.409 262 15646.02 396.95 53090.84 88888.00 2019-09-19 08:28:29.909 262 15646.04 396.98 53090.84 88888.00 2019-09-19 08:28:30.409 262 15646.08 397.00 53090.85 88888.00 2019-09-19 08:28:30.909 262 15646.14 397.00 53090.85 88888.00 2019-09-19 08:28:31.409 262 15646.12 397.01 53090.81 88888.00 2019-09-19 08:28:31.909 262 15646.16 397.01 53090.75 88888.00 2019-09-19 08:28:32.409 262 15646.24 397.01 53090.81 88888.00 2019-09-19 08:28:32.909 262 15646.26 397.06 53090.86 88888.00 2019-09-19 08:28:33.409 262 15646.26 397.08 53090.79 88888.00 2019-09-19 08:28:33.909 262 15646.26 397.06 53090.79 88888.00 2019-09-19 08:28:34.409 262 15646.24 397.03 53090.76 88888.00 2019-09-19 08:28:34.909 262 15646.27 397.04 53090.76 88888.00 2019-09-19 08:28:35.409 262 15646.27 397.03 53090.77 88888.00 2019-09-19 08:28:35.909 262 15646.27 397.04 53090.72 88888.00 2019-09-19 08:28:36.409 262 15646.26 397.06 53090.72 88888.00 2019-09-19 08:28:36.909 262 15646.30 397.07 53090.73 88888.00 2019-09-19 08:28:37.409 262 15646.31 397.04 53090.72 88888.00 2019-09-19 08:28:37.909 262 15646.34 397.04 53090.69 88888.00 2019-09-19 08:28:38.409 262 15646.33 396.99 53090.66 88888.00 2019-09-19 08:28:39.409 262 15646.36 396.99 53090.67 88888.00 2019-09-19 08:28:39.909 262 15646.32 397.01 53090.64 88888.00 2019-09-19 08:28:40.409 262 15646.34 397.03 53090.63 88888.00 2019-09-19 08:28:40.909 262 15646.42 397.00 53090.62 88888.00 2019-09-19 08:28:41.409 262 15646.41 397.00 53090.59 88888.00 2019-09-19 08:28:41.909 262 15646.40 397.03 53090.63 88888.00 2019-09-19 08:28:42.409 262 15646.34 397.01 53090.65 88888.00 2019-09-19 08:28:42.909 262 15646.38 397.03 53090.68 88888.00 2019-09-19 08:28:43.409 262 15646.35 397.03 53090.69 88888.00 2019-09-19 08:28:43.909 262 15646.35 397.04 53090.57 88888.00 2019-09-19 08:28:44.409 262 15646.33 397.01 53090.61 88888.00 2019-09-19 08:28:44.909 262 15646.38 397.05 53090.66 88888.00 2019-09-19 08:28:45.409 262 15646.35 397.06 53090.62 88888.00 2019-09-19 08:28:45.909 262 15646.31 397.05 53090.61 88888.00 2019-09-19 08:28:46.409 262 15646.34 397.07 53090.62 88888.00 2019-09-19 08:28:46.909 262 15646.33 397.11 53090.62 88888.00 2019-09-19 08:28:47.409 262 15646.30 397.08 53090.59 88888.00 2019-09-19 08:28:47.909 262 15646.33 397.08 53090.64 88888.00 2019-09-19 08:28:48.409 262 15646.35 397.11 53090.67 88888.00 2019-09-19 08:28:48.909 262 15646.34 397.12 53090.67 88888.00 2019-09-19 08:28:49.410 262 15646.32 397.14 53090.68 88888.00 2019-09-19 08:28:49.910 262 15646.33 397.17 53090.63 88888.00 2019-09-19 08:28:50.410 262 15646.30 397.17 53090.64 88888.00 2019-09-19 08:28:50.910 262 15646.38 397.17 53090.64 88888.00 2019-09-19 08:28:51.410 262 15646.45 397.17 53090.65 88888.00 2019-09-19 08:28:51.910 262 15646.44 397.17 53090.67 88888.00 2019-09-19 08:28:52.410 262 15646.45 397.15 53090.66 88888.00 2019-09-19 08:28:52.910 262 15646.47 397.14 53090.65 88888.00 2019-09-19 08:28:53.410 262 15646.43 397.12 53090.64 88888.00 2019-09-19 08:28:53.910 262 15646.41 397.08 53090.64 88888.00 2019-09-19 08:28:54.410 262 15646.43 397.06 53090.62 88888.00 2019-09-19 08:28:54.910 262 15646.47 397.06 53090.66 88888.00 2019-09-19 08:28:55.410 262 15646.48 397.07 53090.73 88888.00 2019-09-19 08:28:55.910 262 15646.45 397.07 53090.69 88888.00 2019-09-19 08:28:56.410 262 15646.47 397.01 53090.65 88888.00 2019-09-19 08:28:56.910 262 15646.50 397.01 53090.64 88888.00 2019-09-19 08:28:57.410 262 15646.47 396.98 53090.65 88888.00 2019-09-19 08:28:57.910 262 15646.47 396.96 53090.62 88888.00 2019-09-19 08:28:58.410 262 15646.48 396.98 53090.59 88888.00 2019-09-19 08:28:58.910 262 15646.48 397.01 53090.61 88888.00 2019-09-19 08:28:59.410 262 15646.43 396.97 53090.61 88888.00 2019-09-19 08:28:59.910 262 15646.47 396.96 53090.56 88888.00 2019-09-19 08:29:00.410 262 15646.48 396.95 53090.61 88888.00 2019-09-19 08:29:00.910 262 15646.51 396.94 53090.61 88888.00 2019-09-19 08:29:01.410 262 15646.48 396.89 53090.59 88888.00 2019-09-19 08:29:01.910 262 15646.49 396.86 53090.55 88888.00 2019-09-19 08:29:02.410 262 15646.52 396.84 53090.57 88888.00 2019-09-19 08:29:02.910 262 15646.51 396.82 53090.56 88888.00 2019-09-19 08:29:03.410 262 15646.49 396.79 53090.51 88888.00 2019-09-19 08:29:03.910 262 15646.51 396.78 53090.52 88888.00 2019-09-19 08:29:04.410 262 15646.54 396.82 53090.53 88888.00 2019-09-19 08:29:04.910 262 15646.58 396.82 53090.54 88888.00 2019-09-19 08:29:05.410 262 15646.61 396.81 53090.54 88888.00 2019-09-19 08:29:05.910 262 15646.59 396.82 53090.57 88888.00 2019-09-19 08:29:06.410 262 15646.57 396.84 53090.60 88888.00 2019-09-19 08:29:06.910 262 15646.60 396.81 53090.60 88888.00 2019-09-19 08:29:07.410 262 15646.65 396.78 53090.57 88888.00 2019-09-19 08:29:07.910 262 15646.65 396.78 53090.63 88888.00 2019-09-19 08:29:08.410 262 15646.65 396.73 53090.64 88888.00 2019-09-19 08:29:08.910 262 15646.68 396.66 53090.60 88888.00 2019-09-19 08:29:09.410 262 15646.67 396.72 53090.61 88888.00 2019-09-19 08:29:09.910 262 15646.65 396.71 53090.55 88888.00 2019-09-19 08:29:10.910 262 15646.68 396.61 53090.69 88888.00 2019-09-19 08:29:11.410 262 15646.67 396.63 53090.66 88888.00 2019-09-19 08:29:11.910 262 15646.66 396.61 53090.63 88888.00 2019-09-19 08:29:12.410 262 15646.63 396.61 53090.63 88888.00 2019-09-19 08:29:12.910 262 15646.62 396.60 53090.64 88888.00 2019-09-19 08:29:13.410 262 15646.59 396.57 53090.62 88888.00 2019-09-19 08:29:13.910 262 15646.63 396.55 53090.63 88888.00 2019-09-19 08:29:14.410 262 15646.59 396.55 53090.60 88888.00 2019-09-19 08:29:14.910 262 15646.58 396.52 53090.60 88888.00 2019-09-19 08:29:15.410 262 15646.58 396.48 53090.59 88888.00 2019-09-19 08:29:15.910 262 15646.57 396.51 53090.48 88888.00 2019-09-19 08:29:16.410 262 15646.54 396.49 53090.47 88888.00 2019-09-19 08:29:16.910 262 15646.57 396.48 53090.56 88888.00 2019-09-19 08:29:17.410 262 15646.61 396.47 53090.56 88888.00 2019-09-19 08:29:17.910 262 15646.58 396.48 53090.54 88888.00 2019-09-19 08:29:18.410 262 15646.52 396.47 53090.50 88888.00 2019-09-19 08:29:18.910 262 15646.49 396.45 53090.48 88888.00 2019-09-19 08:29:19.410 262 15646.47 396.45 53090.54 88888.00 2019-09-19 08:29:19.910 262 15646.47 396.44 53090.52 88888.00 2019-09-19 08:29:20.410 262 15646.42 396.45 53090.46 88888.00 2019-09-19 08:29:20.910 262 15646.38 396.45 53090.47 88888.00 2019-09-19 08:29:21.410 262 15646.33 396.45 53090.52 88888.00 2019-09-19 08:29:21.910 262 15646.34 396.39 53090.53 88888.00 2019-09-19 08:29:22.410 262 15646.31 396.36 53090.48 88888.00 2019-09-19 08:29:22.910 262 15646.29 396.36 53090.46 88888.00 2019-09-19 08:29:23.410 262 15646.33 396.36 53090.46 88888.00 2019-09-19 08:29:23.910 262 15646.33 396.35 53090.52 88888.00 2019-09-19 08:29:24.410 262 15646.27 396.34 53090.50 88888.00 2019-09-19 08:29:24.910 262 15646.25 396.29 53090.49 88888.00 2019-09-19 08:29:25.410 262 15646.21 396.28 53090.53 88888.00 2019-09-19 08:29:25.910 262 15646.20 396.27 53090.53 88888.00 2019-09-19 08:29:26.410 262 15646.27 396.28 53090.53 88888.00 2019-09-19 08:29:26.910 262 15646.20 396.27 53090.51 88888.00 2019-09-19 08:29:27.410 262 15646.11 396.27 53090.53 88888.00 2019-09-19 08:29:27.910 262 15646.14 396.29 53090.61 88888.00 2019-09-19 08:29:28.410 262 15646.15 396.28 53090.56 88888.00 2019-09-19 08:29:28.910 262 15646.16 396.23 53090.54 88888.00 2019-09-19 08:29:29.410 262 15646.14 396.19 53090.60 88888.00 2019-09-19 08:29:29.910 262 15646.11 396.21 53090.66 88888.00 2019-09-19 08:29:30.410 262 15646.08 396.19 53090.68 88888.00 2019-09-19 08:29:30.910 262 15646.08 396.22 53090.65 88888.00 2019-09-19 08:29:31.410 262 15646.11 396.23 53090.66 88888.00 2019-09-19 08:29:31.910 262 15646.09 396.25 53090.69 88888.00 2019-09-19 08:29:32.410 262 15646.09 396.23 53090.64 88888.00 2019-09-19 08:29:32.910 262 15646.08 396.25 53090.68 88888.00 2019-09-19 08:29:33.410 262 15646.02 396.28 53090.72 88888.00 2019-09-19 08:29:33.910 262 15645.93 396.25 53090.74 88888.00 2019-09-19 08:29:34.410 262 15645.89 396.26 53090.74 88888.00 2019-09-19 08:29:34.910 262 15645.96 396.27 53090.75 88888.00 2019-09-19 08:29:35.410 262 15645.97 396.23 53090.74 88888.00 2019-09-19 08:29:35.910 262 15645.98 396.25 53090.69 88888.00 2019-09-19 08:29:36.410 262 15645.96 396.29 53090.72 88888.00 2019-09-19 08:29:36.910 262 15645.86 396.25 53090.70 88888.00 2019-09-19 08:29:37.410 262 15645.86 396.25 53090.70 88888.00 2019-09-19 08:29:37.910 262 15645.88 396.26 53090.72 88888.00 2019-09-19 08:29:38.410 262 15645.83 396.27 53090.72 88888.00 2019-09-19 08:29:38.910 262 15645.80 396.23 53090.72 88888.00 2019-09-19 08:29:39.410 262 15645.79 396.23 53090.74 88888.00 2019-09-19 08:29:39.910 262 15645.79 396.28 53090.73 88888.00 2019-09-19 08:29:40.410 262 15645.80 396.28 53090.71 88888.00 2019-09-19 08:29:40.910 262 15645.81 396.29 53090.69 88888.00 2019-09-19 08:29:41.410 262 15645.83 396.32 53090.71 88888.00 2019-09-19 08:29:42.410 262 15645.84 396.34 53090.72 88888.00 2019-09-19 08:29:42.910 262 15645.77 396.30 53090.71 88888.00 2019-09-19 08:29:43.410 262 15645.78 396.30 53090.74 88888.00 2019-09-19 08:29:43.910 262 15645.86 396.26 53090.76 88888.00 2019-09-19 08:29:44.410 262 15645.86 396.29 53090.77 88888.00 2019-09-19 08:29:44.910 262 15645.87 396.30 53090.82 88888.00 2019-09-19 08:29:45.410 262 15645.90 396.34 53090.90 88888.00 2019-09-19 08:29:45.910 262 15645.90 396.34 53090.89 88888.00 2019-09-19 08:29:46.410 262 15645.95 396.34 53090.83 88888.00 2019-09-19 08:29:46.910 262 15645.98 396.36 53090.82 88888.00 2019-09-19 08:29:47.410 262 15645.99 396.32 53090.82 88888.00 2019-09-19 08:29:47.910 262 15646.02 396.36 53090.82 88888.00 2019-09-19 08:29:48.410 262 15646.07 396.39 53090.80 88888.00 2019-09-19 08:29:48.910 262 15646.08 396.37 53090.80 88888.00 2019-09-19 08:29:49.410 262 15646.07 396.35 53090.84 88888.00 2019-09-19 08:29:49.910 262 15646.12 396.37 53090.88 88888.00 2019-09-19 08:29:50.410 262 15646.09 396.35 53090.84 88888.00 2019-09-19 08:29:50.910 262 15646.09 396.35 53090.85 88888.00 2019-09-19 08:29:51.410 262 15646.08 396.38 53090.82 88888.00 2019-09-19 08:29:51.910 262 15646.06 396.38 53090.83 88888.00 2019-09-19 08:29:52.410 262 15646.08 396.38 53090.86 88888.00 2019-09-19 08:29:52.910 262 15646.11 396.42 53090.88 88888.00 2019-09-19 08:29:53.410 262 15646.13 396.45 53090.86 88888.00 2019-09-19 08:29:53.910 262 15646.12 396.44 53090.87 88888.00 2019-09-19 08:29:54.410 262 15646.13 396.44 53090.89 88888.00 2019-09-19 08:29:54.910 262 15646.11 396.42 53090.86 88888.00 2019-09-19 08:29:55.410 262 15646.14 396.47 53090.84 88888.00 2019-09-19 08:29:55.910 262 15646.14 396.48 53090.80 88888.00 2019-09-19 08:29:56.410 262 15646.12 396.51 53090.79 88888.00 2019-09-19 08:29:56.910 262 15646.12 396.49 53090.77 88888.00 2019-09-19 08:29:57.410 262 15646.16 396.52 53090.81 88888.00 2019-09-19 08:29:57.910 262 15646.15 396.52 53090.83 88888.00 2019-09-19 08:29:58.410 262 15646.13 396.54 53090.83 88888.00 2019-09-19 08:29:58.910 262 15646.13 396.52 53090.81 88888.00 2019-09-19 08:29:59.410 262 15646.17 396.54 53090.79 88888.00 2019-09-19 08:29:59.910 262 15646.15 396.58 53090.81 88888.00 2019-09-19 08:30:00.410 262 15646.15 396.62 53090.79 88888.00 2019-09-19 08:30:00.910 262 15646.18 396.64 53090.80 88888.00 2019-09-19 08:30:01.410 262 15646.21 396.61 53090.87 88888.00 2019-09-19 08:30:01.910 262 15646.20 396.58 53090.80 88888.00 2019-09-19 08:30:02.410 262 15646.22 396.58 53090.77 88888.00 2019-09-19 08:30:02.910 262 15646.27 396.58 53090.80 88888.00 2019-09-19 08:30:03.410 262 15646.29 396.60 53090.77 88888.00 2019-09-19 08:30:03.910 262 15646.29 396.57 53090.74 88888.00 2019-09-19 08:30:04.410 262 15646.30 396.54 53090.76 88888.00 2019-09-19 08:30:04.910 262 15646.30 396.52 53090.76 88888.00 2019-09-19 08:30:05.410 262 15646.29 396.49 53090.74 88888.00 2019-09-19 08:30:05.910 262 15646.29 396.49 53090.70 88888.00 2019-09-19 08:30:06.410 262 15646.26 396.53 53090.70 88888.00 2019-09-19 08:30:06.910 262 15646.22 396.54 53090.73 88888.00 2019-09-19 08:30:07.410 262 15646.21 396.49 53090.69 88888.00 2019-09-19 08:30:07.910 262 15646.20 396.49 53090.71 88888.00 2019-09-19 08:30:08.410 262 15646.22 396.53 53090.74 88888.00 2019-09-19 08:30:08.910 262 15646.25 396.48 53090.72 88888.00 2019-09-19 08:30:09.410 262 15646.26 396.54 53090.72 88888.00 2019-09-19 08:30:09.910 262 15646.23 396.55 53090.73 88888.00 2019-09-19 08:30:10.410 262 15646.15 396.54 53090.67 88888.00 2019-09-19 08:30:10.910 262 15646.20 396.53 53090.64 88888.00 2019-09-19 08:30:11.410 262 15646.13 396.53 53090.63 88888.00 2019-09-19 08:30:11.910 262 15646.12 396.54 53090.62 88888.00 2019-09-19 08:30:12.410 262 15646.11 396.52 53090.56 88888.00 2019-09-19 08:30:12.910 262 15646.11 396.52 53090.59 88888.00 2019-09-19 08:30:13.410 262 15646.09 396.54 53090.66 88888.00 2019-09-19 08:30:13.910 262 15646.06 396.53 53090.67 88888.00 2019-09-19 08:30:14.410 262 15646.06 396.57 53090.68 88888.00 2019-09-19 08:30:14.910 262 15646.08 396.62 53090.70 88888.00 2019-09-19 08:30:15.410 262 15646.08 396.57 53090.72 88888.00 2019-09-19 08:30:15.910 262 15646.06 396.56 53090.74 88888.00 2019-09-19 08:30:16.410 262 15646.08 396.56 53090.73 88888.00 2019-09-19 08:30:16.910 262 15646.12 396.60 53090.69 88888.00 2019-09-19 08:30:17.410 262 15646.15 396.64 53090.74 88888.00 2019-09-19 08:30:17.910 262 15646.12 396.64 53090.73 88888.00 2019-09-19 08:30:18.410 262 15646.11 396.63 53090.72 88888.00 2019-09-19 08:30:18.910 262 15646.09 396.62 53090.72 88888.00 2019-09-19 08:30:19.410 262 15646.12 396.63 53090.72 88888.00 2019-09-19 08:30:19.910 262 15646.12 396.65 53090.73 88888.00 2019-09-19 08:30:20.410 262 15646.15 396.68 53090.75 88888.00 2019-09-19 08:30:20.910 262 15646.17 396.64 53090.71 88888.00 2019-09-19 08:30:21.410 262 15646.20 396.68 53090.71 88888.00 2019-09-19 08:30:21.910 262 15646.20 396.69 53090.71 88888.00 2019-09-19 08:30:22.410 262 15646.22 396.68 53090.72 88888.00 2019-09-19 08:30:22.910 262 15646.23 396.64 53090.67 88888.00 2019-09-19 08:30:23.910 262 15646.26 396.65 53090.71 88888.00 2019-09-19 08:30:24.410 262 15646.29 396.65 53090.72 88888.00 2019-09-19 08:30:24.910 262 15646.32 396.64 53090.69 88888.00 2019-09-19 08:30:25.410 262 15646.34 396.63 53090.73 88888.00 2019-09-19 08:30:25.910 262 15646.38 396.64 53090.73 88888.00 2019-09-19 08:30:26.410 262 15646.36 396.63 53090.72 88888.00 2019-09-19 08:30:26.910 262 15646.32 396.57 53090.71 88888.00 2019-09-19 08:30:27.410 262 15646.30 396.60 53090.77 88888.00 2019-09-19 08:30:27.910 262 15646.39 396.62 53090.79 88888.00 2019-09-19 08:30:28.410 262 15646.45 396.60 53090.77 88888.00 2019-09-19 08:30:28.910 262 15646.42 396.56 53090.76 88888.00 2019-09-19 08:30:29.410 262 15646.43 396.56 53090.77 88888.00 2019-09-19 08:30:29.910 262 15646.44 396.56 53090.79 88888.00 2019-09-19 08:30:30.410 262 15646.47 396.55 53090.80 88888.00 2019-09-19 08:30:30.910 262 15646.50 396.54 53090.81 88888.00 2019-09-19 08:30:31.410 262 15646.47 396.48 53090.71 88888.00 2019-09-19 08:30:31.910 262 15646.47 396.48 53090.70 88888.00 2019-09-19 08:30:32.410 262 15646.49 396.48 53090.74 88888.00 2019-09-19 08:30:32.910 262 15646.47 396.47 53090.74 88888.00 2019-09-19 08:30:33.910 262 15646.52 396.43 53090.66 88888.00 2019-09-19 08:30:34.410 262 15646.54 396.38 53090.68 88888.00 2019-09-19 08:30:34.910 262 15646.50 396.36 53090.68 88888.00 2019-09-19 08:30:35.410 262 15646.51 396.38 53090.69 88888.00 2019-09-19 08:30:35.910 262 15646.48 396.36 53090.70 88888.00 2019-09-19 08:30:36.410 262 15646.47 396.31 53090.71 88888.00 2019-09-19 08:30:36.910 262 15646.44 396.28 53090.73 88888.00 2019-09-19 08:30:37.410 262 15646.39 396.27 53090.72 88888.00 2019-09-19 08:30:37.910 262 15646.41 396.28 53090.73 88888.00 2019-09-19 08:30:38.410 262 15646.43 396.26 53090.72 88888.00 2019-09-19 08:30:38.910 262 15646.41 396.26 53090.68 88888.00 2019-09-19 08:30:39.410 262 15646.47 396.26 53090.69 88888.00 2019-09-19 08:30:39.910 262 15646.52 396.26 53090.65 88888.00 2019-09-19 08:30:40.410 262 15646.50 396.25 53090.65 88888.00 2019-09-19 08:30:40.910 262 15646.50 396.25 53090.69 88888.00 2019-09-19 08:30:41.410 262 15646.50 396.23 53090.70 88888.00 2019-09-19 08:30:41.910 262 15646.50 396.16 53090.68 88888.00 2019-09-19 08:30:42.410 262 15646.57 396.16 53090.66 88888.00 2019-09-19 08:30:42.910 262 15646.61 396.20 53090.67 88888.00 2019-09-19 08:30:43.410 262 15646.58 396.20 53090.65 88888.00 2019-09-19 08:30:43.910 262 15646.54 396.18 53090.68 88888.00 2019-09-19 08:30:44.410 262 15646.52 396.16 53090.64 88888.00 2019-09-19 08:30:44.910 262 15646.53 396.16 53090.69 88888.00 2019-09-19 08:30:45.410 262 15646.58 396.17 53090.73 88888.00 2019-09-19 08:30:45.910 262 15646.56 396.16 53090.71 88888.00 2019-09-19 08:30:46.410 262 15646.51 396.12 53090.68 88888.00 2019-09-19 08:30:46.910 262 15646.51 396.08 53090.66 88888.00 2019-09-19 08:30:47.410 262 15646.51 396.04 53090.65 88888.00 2019-09-19 08:30:47.910 262 15646.53 396.08 53090.66 88888.00 2019-09-19 08:30:48.410 262 15646.50 396.03 53090.71 88888.00 2019-09-19 08:30:48.910 262 15646.48 396.02 53090.70 88888.00 2019-09-19 08:30:49.410 262 15646.44 396.03 53090.72 88888.00 2019-09-19 08:30:49.910 262 15646.41 396.01 53090.72 88888.00 2019-09-19 08:30:50.410 262 15646.44 396.00 53090.76 88888.00 2019-09-19 08:30:50.910 262 15646.44 396.01 53090.72 88888.00 2019-09-19 08:30:51.410 262 15646.44 396.00 53090.74 88888.00 2019-09-19 08:30:51.910 262 15646.47 396.00 53090.77 88888.00 2019-09-19 08:30:52.410 262 15646.48 396.00 53090.71 88888.00 2019-09-19 08:30:52.910 262 15646.43 395.96 53090.73 88888.00 2019-09-19 08:30:53.410 262 15646.41 395.95 53090.80 88888.00 2019-09-19 08:30:53.910 262 15646.43 395.96 53090.77 88888.00 2019-09-19 08:30:54.410 262 15646.43 396.03 53090.76 88888.00 2019-09-19 08:30:54.910 262 15646.41 396.06 53090.74 88888.00 2019-09-19 08:30:55.410 262 15646.40 396.01 53090.77 88888.00 2019-09-19 08:30:55.910 262 15646.36 396.00 53090.82 88888.00 2019-09-19 08:30:56.410 262 15646.29 395.97 53090.79 88888.00 2019-09-19 08:30:56.910 262 15646.30 395.99 53090.77 88888.00 2019-09-19 08:30:57.410 262 15646.35 396.01 53090.76 88888.00 2019-09-19 08:30:57.910 262 15646.32 396.01 53090.80 88888.00 2019-09-19 08:30:58.410 262 15646.34 396.04 53090.84 88888.00 2019-09-19 08:30:58.910 262 15646.34 396.06 53090.80 88888.00 2019-09-19 08:30:59.410 262 15646.35 396.05 53090.82 88888.00 2019-09-19 08:30:59.910 262 15646.34 396.06 53090.87 88888.00 2019-09-19 08:31:00.410 262 15646.36 396.09 53090.84 88888.00 2019-09-19 08:31:00.910 262 15646.35 396.08 53090.82 88888.00 2019-09-19 08:31:01.410 262 15646.30 396.06 53090.83 88888.00 2019-09-19 08:31:01.910 262 15646.26 396.05 53090.84 88888.00 2019-09-19 08:31:02.410 262 15646.23 396.04 53090.81 88888.00 2019-09-19 08:31:02.910 262 15646.23 396.03 53090.86 88888.00 2019-09-19 08:31:03.410 262 15646.22 396.03 53090.84 88888.00 2019-09-19 08:31:03.910 262 15646.21 396.02 53090.86 88888.00 2019-09-19 08:31:04.410 262 15646.15 396.00 53090.90 88888.00 2019-09-19 08:31:05.410 262 15646.17 395.99 53090.83 88888.00 2019-09-19 08:31:05.910 262 15646.16 395.96 53090.81 88888.00 2019-09-19 08:31:06.410 262 15646.16 396.01 53090.83 88888.00 2019-09-19 08:31:06.910 262 15646.12 396.05 53090.88 88888.00 2019-09-19 08:31:07.410 262 15646.11 396.05 53090.88 88888.00 2019-09-19 08:31:07.910 262 15646.09 396.05 53090.88 88888.00 2019-09-19 08:31:08.410 262 15646.06 396.09 53090.88 88888.00 2019-09-19 08:31:08.910 262 15646.06 396.12 53090.84 88888.00 2019-09-19 08:31:09.410 262 15646.02 396.13 53090.77 88888.00 2019-09-19 08:31:09.910 262 15646.05 396.14 53090.77 88888.00 2019-09-19 08:31:10.410 262 15646.04 396.11 53090.80 88888.00 2019-09-19 08:31:10.910 262 15646.01 396.11 53090.84 88888.00 2019-09-19 08:31:11.410 262 15645.99 396.16 53090.81 88888.00 2019-09-19 08:31:11.910 262 15645.95 396.18 53090.74 88888.00 2019-09-19 08:31:12.410 262 15645.94 396.20 53090.68 88888.00 2019-09-19 08:31:12.910 262 15645.94 396.20 53090.68 88888.00 2019-09-19 08:31:13.410 262 15645.93 396.18 53090.69 88888.00 2019-09-19 08:31:13.910 262 15645.96 396.17 53090.69 88888.00 2019-09-19 08:31:14.410 262 15645.93 396.18 53090.71 88888.00 2019-09-19 08:31:14.910 262 15645.94 396.18 53090.72 88888.00 2019-09-19 08:31:15.410 262 15645.95 396.16 53090.76 88888.00 2019-09-19 08:31:15.910 262 15645.96 396.14 53090.79 88888.00 2019-09-19 08:31:16.410 262 15645.98 396.12 53090.84 88888.00 2019-09-19 08:31:16.910 262 15645.92 396.14 53090.82 88888.00 2019-09-19 08:31:17.410 262 15645.94 396.14 53090.72 88888.00 2019-09-19 08:31:17.910 262 15645.95 396.14 53090.76 88888.00 2019-09-19 08:31:18.410 262 15645.96 396.17 53090.81 88888.00 2019-09-19 08:31:18.910 262 15645.99 396.19 53090.83 88888.00 2019-09-19 08:31:19.410 262 15646.05 396.16 53090.87 88888.00 2019-09-19 08:31:19.910 262 15646.07 396.16 53090.87 88888.00 2019-09-19 08:31:20.410 262 15646.08 396.19 53090.87 88888.00 2019-09-19 08:31:20.910 262 15646.15 396.20 53090.91 88888.00 2019-09-19 08:31:21.410 262 15646.16 396.25 53090.90 88888.00 2019-09-19 08:31:21.910 262 15646.16 396.21 53090.84 88888.00 2019-09-19 08:31:22.410 262 15646.20 396.23 53090.84 88888.00 2019-09-19 08:31:22.910 262 15646.26 396.29 53090.82 88888.00 2019-09-19 08:31:23.410 262 15646.24 396.25 53090.86 88888.00 2019-09-19 08:31:23.910 262 15646.29 396.19 53090.83 88888.00 2019-09-19 08:31:24.410 262 15646.36 396.21 53090.81 88888.00 2019-09-19 08:31:24.910 262 15646.34 396.26 53090.85 88888.00 2019-09-19 08:31:25.410 262 15646.38 396.26 53090.88 88888.00 2019-09-19 08:31:25.910 262 15646.42 396.25 53090.83 88888.00 2019-09-19 08:31:26.410 262 15646.44 396.26 53090.84 88888.00 2019-09-19 08:31:26.910 262 15646.49 396.26 53090.86 88888.00 2019-09-19 08:31:27.410 262 15646.54 396.28 53090.85 88888.00 2019-09-19 08:31:27.910 262 15646.53 396.28 53090.85 88888.00 2019-09-19 08:31:28.410 262 15646.58 396.28 53090.83 88888.00 2019-09-19 08:31:28.910 262 15646.63 396.30 53090.85 88888.00 2019-09-19 08:31:29.410 262 15646.67 396.31 53090.86 88888.00 2019-09-19 08:31:29.910 262 15646.65 396.34 53090.85 88888.00 2019-09-19 08:31:30.410 262 15646.67 396.32 53090.83 88888.00 2019-09-19 08:31:30.910 262 15646.68 396.34 53090.83 88888.00 2019-09-19 08:31:31.410 262 15646.74 396.29 53090.84 88888.00 2019-09-19 08:31:31.910 262 15646.79 396.30 53090.88 88888.00 2019-09-19 08:31:32.410 262 15646.77 396.34 53090.84 88888.00 2019-09-19 08:31:32.910 262 15646.79 396.38 53090.80 88888.00 2019-09-19 08:31:33.410 262 15646.81 396.38 53090.79 88888.00 2019-09-19 08:31:33.910 262 15646.83 396.38 53090.76 88888.00 2019-09-19 08:31:34.410 262 15646.84 396.37 53090.76 88888.00 2019-09-19 08:31:34.910 262 15646.83 396.36 53090.74 88888.00 2019-09-19 08:31:35.410 262 15646.84 396.34 53090.70 88888.00 2019-09-19 08:31:35.910 262 15646.87 396.34 53090.72 88888.00 2019-09-19 08:31:36.910 262 15646.87 396.35 53090.69 88888.00 2019-09-19 08:31:37.410 262 15646.86 396.32 53090.69 88888.00 2019-09-19 08:31:37.910 262 15646.83 396.35 53090.68 88888.00 2019-09-19 08:31:38.410 262 15646.83 396.29 53090.67 88888.00 2019-09-19 08:31:38.910 262 15646.83 396.25 53090.67 88888.00 2019-09-19 08:31:39.410 262 15646.86 396.22 53090.61 88888.00 2019-09-19 08:31:39.910 262 15646.84 396.22 53090.59 88888.00 2019-09-19 08:31:40.410 262 15646.79 396.26 53090.63 88888.00 2019-09-19 08:31:40.910 262 15646.78 396.27 53090.63 88888.00 2019-09-19 08:31:41.410 262 15646.77 396.26 53090.60 88888.00 2019-09-19 08:31:41.910 262 15646.78 396.25 53090.65 88888.00 2019-09-19 08:31:42.410 262 15646.78 396.26 53090.63 88888.00 2019-09-19 08:31:42.910 262 15646.81 396.27 53090.64 88888.00 2019-09-19 08:31:43.410 262 15646.78 396.29 53090.71 88888.00 2019-09-19 08:31:43.910 262 15646.76 396.28 53090.72 88888.00 2019-09-19 08:31:44.410 262 15646.75 396.22 53090.69 88888.00 2019-09-19 08:31:44.910 262 15646.70 396.25 53090.65 88888.00 2019-09-19 08:31:45.410 262 15646.67 396.22 53090.61 88888.00 2019-09-19 08:31:45.910 262 15646.69 396.21 53090.60 88888.00 2019-09-19 08:31:46.410 262 15646.65 396.18 53090.62 88888.00 2019-09-19 08:31:46.910 262 15646.62 396.19 53090.66 88888.00 2019-09-19 08:31:47.410 262 15646.61 396.18 53090.60 88888.00 2019-09-19 08:31:47.910 262 15646.58 396.17 53090.62 88888.00 2019-09-19 08:31:48.410 262 15646.60 396.18 53090.69 88888.00 2019-09-19 08:31:48.910 262 15646.59 396.18 53090.67 88888.00 2019-09-19 08:31:49.410 262 15646.58 396.19 53090.63 88888.00 2019-09-19 08:31:49.910 262 15646.61 396.19 53090.60 88888.00 2019-09-19 08:31:50.410 262 15646.58 396.19 53090.62 88888.00 2019-09-19 08:31:50.910 262 15646.60 396.12 53090.64 88888.00 2019-09-19 08:31:51.410 262 15646.61 396.14 53090.63 88888.00 2019-09-19 08:31:51.910 262 15646.60 396.13 53090.60 88888.00 2019-09-19 08:31:52.410 262 15646.56 396.13 53090.65 88888.00 2019-09-19 08:31:52.910 262 15646.54 396.12 53090.68 88888.00 2019-09-19 08:31:53.410 262 15646.52 396.10 53090.65 88888.00 2019-09-19 08:31:53.910 262 15646.48 396.05 53090.71 88888.00 2019-09-19 08:31:54.410 262 15646.49 396.08 53090.68 88888.00 2019-09-19 08:31:54.910 262 15646.49 396.10 53090.70 88888.00 2019-09-19 08:31:55.410 262 15646.50 396.10 53090.74 88888.00 2019-09-19 08:31:55.910 262 15646.48 396.11 53090.72 88888.00 2019-09-19 08:31:56.410 262 15646.52 396.10 53090.71 88888.00 2019-09-19 08:31:56.910 262 15646.51 396.14 53090.65 88888.00 2019-09-19 08:31:57.410 262 15646.49 396.14 53090.70 88888.00 2019-09-19 08:31:57.910 262 15646.53 396.14 53090.72 88888.00 2019-09-19 08:31:58.410 262 15646.51 396.14 53090.74 88888.00 2019-09-19 08:31:58.910 262 15646.49 396.11 53090.71 88888.00 2019-09-19 08:31:59.410 262 15646.47 396.10 53090.70 88888.00 2019-09-19 08:31:59.910 262 15646.45 396.11 53090.65 88888.00 2019-09-19 08:32:00.410 262 15646.42 396.11 53090.68 88888.00 2019-09-19 08:32:00.910 262 15646.42 396.08 53090.67 88888.00 2019-09-19 08:32:01.410 262 15646.39 396.06 53090.66 88888.00 2019-09-19 08:32:01.910 262 15646.39 396.05 53090.66 88888.00 2019-09-19 08:32:02.410 262 15646.39 396.05 53090.73 88888.00 2019-09-19 08:32:02.910 262 15646.34 396.05 53090.71 88888.00 2019-09-19 08:32:03.410 262 15646.34 396.05 53090.69 88888.00 2019-09-19 08:32:03.910 262 15646.29 396.09 53090.67 88888.00 2019-09-19 08:32:04.410 262 15646.30 396.08 53090.65 88888.00 2019-09-19 08:32:04.910 262 15646.26 396.08 53090.68 88888.00 2019-09-19 08:32:05.410 262 15646.25 396.05 53090.63 88888.00 2019-09-19 08:32:05.910 262 15646.23 396.10 53090.65 88888.00 2019-09-19 08:32:06.410 262 15646.20 396.10 53090.63 88888.00 2019-09-19 08:32:06.910 262 15646.18 396.04 53090.60 88888.00 2019-09-19 08:32:07.410 262 15646.20 396.06 53090.61 88888.00 2019-09-19 08:32:07.910 262 15646.21 396.06 53090.60 88888.00 2019-09-19 08:32:08.410 262 15646.25 396.06 53090.61 88888.00 2019-09-19 08:32:08.910 262 15646.26 396.11 53090.61 88888.00 2019-09-19 08:32:09.410 262 15646.24 396.11 53090.64 88888.00 2019-09-19 08:32:09.910 262 15646.24 396.11 53090.63 88888.00 2019-09-19 08:32:10.410 262 15646.29 396.10 53090.63 88888.00 2019-09-19 08:32:10.910 262 15646.31 396.10 53090.63 88888.00 2019-09-19 08:32:11.410 262 15646.31 396.11 53090.60 88888.00 2019-09-19 08:32:11.910 262 15646.27 396.11 53090.59 88888.00 2019-09-19 08:32:12.410 262 15646.31 396.13 53090.60 88888.00 2019-09-19 08:32:12.910 262 15646.32 396.10 53090.62 88888.00 2019-09-19 08:32:13.410 262 15646.40 396.06 53090.66 88888.00 2019-09-19 08:32:13.910 262 15646.42 396.09 53090.66 88888.00 2019-09-19 08:32:14.410 262 15646.39 396.13 53090.62 88888.00 2019-09-19 08:32:14.910 262 15646.43 396.10 53090.65 88888.00 2019-09-19 08:32:15.410 262 15646.43 396.10 53090.63 88888.00 2019-09-19 08:32:15.910 262 15646.42 396.12 53090.64 88888.00 2019-09-19 08:32:16.410 262 15646.41 396.12 53090.70 88888.00 2019-09-19 08:32:16.910 262 15646.41 396.06 53090.69 88888.00 2019-09-19 08:32:17.410 262 15646.45 396.05 53090.71 88888.00 2019-09-19 08:32:17.910 262 15646.47 396.08 53090.70 88888.00 2019-09-19 08:32:18.410 262 15646.49 396.10 53090.68 88888.00 2019-09-19 08:32:18.910 262 15646.57 396.08 53090.72 88888.00 2019-09-19 08:32:19.410 262 15646.59 396.05 53090.73 88888.00 2019-09-19 08:32:19.910 262 15646.58 396.05 53090.75 88888.00 2019-09-19 08:32:20.410 262 15646.59 396.06 53090.76 88888.00 2019-09-19 08:32:20.910 262 15646.56 396.03 53090.80 88888.00 2019-09-19 08:32:21.410 262 15646.57 396.02 53090.71 88888.00 2019-09-19 08:32:21.910 262 15646.59 396.01 53090.68 88888.00 2019-09-19 08:32:22.410 262 15646.60 396.01 53090.67 88888.00 2019-09-19 08:32:22.910 262 15646.58 396.00 53090.65 88888.00 2019-09-19 08:32:23.410 262 15646.56 396.03 53090.67 88888.00 2019-09-19 08:32:23.910 262 15646.51 396.03 53090.67 88888.00 2019-09-19 08:32:24.410 262 15646.52 396.02 53090.70 88888.00 2019-09-19 08:32:24.910 262 15646.51 396.06 53090.71 88888.00 2019-09-19 08:32:25.410 262 15646.54 396.10 53090.71 88888.00 2019-09-19 08:32:25.910 262 15646.53 396.09 53090.68 88888.00 2019-09-19 08:32:26.410 262 15646.52 396.09 53090.66 88888.00 2019-09-19 08:32:26.910 262 15646.52 396.10 53090.69 88888.00 2019-09-19 08:32:27.410 262 15646.49 396.12 53090.70 88888.00 2019-09-19 08:32:28.410 262 15646.52 396.14 53090.71 88888.00 2019-09-19 08:32:28.910 262 15646.49 396.18 53090.74 88888.00 2019-09-19 08:32:29.410 262 15646.49 396.17 53090.77 88888.00 2019-09-19 08:32:29.910 262 15646.49 396.14 53090.76 88888.00 2019-09-19 08:32:30.410 262 15646.49 396.16 53090.77 88888.00 2019-09-19 08:32:30.910 262 15646.47 396.19 53090.82 88888.00 2019-09-19 08:32:31.410 262 15646.50 396.19 53090.79 88888.00 2019-09-19 08:32:31.910 262 15646.54 396.23 53090.76 88888.00 2019-09-19 08:32:32.410 262 15646.56 396.14 53090.77 88888.00 2019-09-19 08:32:32.910 262 15646.61 396.19 53090.76 88888.00 2019-09-19 08:32:33.410 262 15646.57 396.19 53090.76 88888.00 2019-09-19 08:32:33.910 262 15646.54 396.14 53090.79 88888.00 2019-09-19 08:32:34.410 262 15646.56 396.13 53090.77 88888.00 2019-09-19 08:32:34.910 262 15646.53 396.17 53090.73 88888.00 2019-09-19 08:32:35.410 262 15646.57 396.18 53090.79 88888.00 2019-09-19 08:32:35.910 262 15646.60 396.19 53090.81 88888.00 2019-09-19 08:32:36.410 262 15646.65 396.20 53090.81 88888.00 2019-09-19 08:32:36.910 262 15646.66 396.21 53090.75 88888.00 2019-09-19 08:32:37.410 262 15646.67 396.20 53090.71 88888.00 2019-09-19 08:32:37.910 262 15646.66 396.16 53090.75 88888.00 2019-09-19 08:32:38.410 262 15646.65 396.13 53090.79 88888.00 2019-09-19 08:32:38.910 262 15646.66 396.12 53090.79 88888.00 2019-09-19 08:32:39.410 262 15646.74 396.16 53090.75 88888.00 2019-09-19 08:32:39.910 262 15646.71 396.18 53090.74 88888.00 2019-09-19 08:32:40.410 262 15646.72 396.18 53090.72 88888.00 2019-09-19 08:32:40.910 262 15646.72 396.18 53090.68 88888.00 2019-09-19 08:32:41.410 262 15646.69 396.18 53090.63 88888.00 2019-09-19 08:32:41.910 262 15646.70 396.16 53090.61 88888.00 2019-09-19 08:32:42.410 262 15646.75 396.17 53090.61 88888.00 2019-09-19 08:32:42.910 262 15646.78 396.18 53090.57 88888.00 2019-09-19 08:32:43.410 262 15646.77 396.17 53090.62 88888.00 2019-09-19 08:32:43.910 262 15646.78 396.20 53090.61 88888.00 2019-09-19 08:32:44.410 262 15646.77 396.20 53090.56 88888.00 2019-09-19 08:32:44.910 262 15646.79 396.16 53090.61 88888.00 2019-09-19 08:32:45.410 262 15646.78 396.12 53090.60 88888.00 2019-09-19 08:32:45.910 262 15646.75 396.11 53090.56 88888.00 2019-09-19 08:32:46.410 262 15646.74 396.11 53090.55 88888.00 2019-09-19 08:32:46.910 262 15646.75 396.05 53090.55 88888.00 2019-09-19 08:32:47.410 262 15646.77 396.06 53090.55 88888.00 2019-09-19 08:32:47.910 262 15646.77 396.05 53090.59 88888.00 2019-09-19 08:32:48.410 262 15646.76 396.05 53090.60 88888.00 2019-09-19 08:32:48.910 262 15646.68 396.06 53090.54 88888.00 2019-09-19 08:32:49.410 262 15646.69 396.06 53090.53 88888.00 2019-09-19 08:32:49.910 262 15646.70 396.03 53090.59 88888.00 2019-09-19 08:32:50.410 262 15646.74 396.04 53090.60 88888.00 2019-09-19 08:32:50.910 262 15646.71 396.02 53090.61 88888.00 2019-09-19 08:32:51.410 262 15646.69 396.01 53090.64 88888.00 2019-09-19 08:32:51.910 262 15646.66 396.02 53090.64 88888.00 2019-09-19 08:32:52.410 262 15646.68 396.01 53090.62 88888.00 2019-09-19 08:32:52.910 262 15646.68 396.01 53090.62 88888.00 2019-09-19 08:32:53.411 262 15646.66 395.97 53090.64 88888.00 2019-09-19 08:32:53.911 262 15646.65 395.96 53090.67 88888.00 2019-09-19 08:32:54.411 262 15646.65 395.96 53090.65 88888.00 2019-09-19 08:32:54.911 262 15646.68 395.95 53090.64 88888.00 2019-09-19 08:32:55.411 262 15646.67 395.95 53090.62 88888.00 2019-09-19 08:32:55.911 262 15646.66 395.96 53090.64 88888.00 2019-09-19 08:32:56.411 262 15646.65 395.99 53090.66 88888.00 2019-09-19 08:32:56.911 262 15646.69 395.97 53090.70 88888.00 2019-09-19 08:32:57.411 262 15646.70 395.99 53090.73 88888.00 2019-09-19 08:32:57.911 262 15646.67 395.97 53090.71 88888.00 2019-09-19 08:32:58.411 262 15646.65 395.96 53090.71 88888.00 2019-09-19 08:32:58.911 262 15646.70 395.99 53090.73 88888.00 2019-09-19 08:32:59.911 262 15646.69 396.02 53090.68 88888.00 2019-09-19 08:33:00.411 262 15646.66 396.01 53090.63 88888.00 2019-09-19 08:33:00.911 262 15646.69 395.99 53090.66 88888.00 2019-09-19 08:33:01.411 262 15646.72 395.99 53090.67 88888.00 2019-09-19 08:33:01.911 262 15646.74 395.97 53090.65 88888.00 2019-09-19 08:33:02.411 262 15646.78 395.93 53090.74 88888.00 2019-09-19 08:33:02.911 262 15646.75 395.93 53090.73 88888.00 2019-09-19 08:33:03.411 262 15646.74 395.93 53090.73 88888.00 2019-09-19 08:33:03.911 262 15646.80 395.94 53090.76 88888.00 2019-09-19 08:33:04.411 262 15646.83 395.91 53090.71 88888.00 2019-09-19 08:33:04.911 262 15646.86 395.90 53090.70 88888.00 2019-09-19 08:33:05.411 262 15646.92 395.90 53090.68 88888.00 2019-09-19 08:33:05.911 262 15646.90 395.86 53090.70 88888.00 2019-09-19 08:33:06.411 262 15646.92 395.86 53090.72 88888.00 2019-09-19 08:33:06.911 262 15646.92 395.87 53090.67 88888.00 2019-09-19 08:33:07.411 262 15646.93 395.86 53090.69 88888.00 2019-09-19 08:33:07.911 262 15646.95 395.85 53090.71 88888.00 2019-09-19 08:33:08.411 262 15646.97 395.84 53090.70 88888.00 2019-09-19 08:33:08.911 262 15647.03 395.85 53090.72 88888.00 2019-09-19 08:33:09.911 262 15647.04 395.83 53090.72 88888.00 2019-09-19 08:33:10.411 262 15647.03 395.82 53090.70 88888.00 2019-09-19 08:33:10.911 262 15647.07 395.78 53090.68 88888.00 2019-09-19 08:33:11.411 262 15647.10 395.76 53090.67 88888.00 2019-09-19 08:33:11.911 262 15647.04 395.75 53090.68 88888.00 2019-09-19 08:33:12.411 262 15647.05 395.74 53090.70 88888.00 2019-09-19 08:33:12.911 262 15647.05 395.75 53090.70 88888.00 2019-09-19 08:33:13.411 262 15647.10 395.75 53090.66 88888.00 2019-09-19 08:33:13.911 262 15647.13 395.74 53090.66 88888.00 2019-09-19 08:33:14.411 262 15647.07 395.69 53090.68 88888.00 2019-09-19 08:33:14.911 262 15647.10 395.68 53090.72 88888.00 2019-09-19 08:33:15.411 262 15647.11 395.67 53090.75 88888.00 2019-09-19 08:33:15.911 262 15647.11 395.69 53090.76 88888.00 2019-09-19 08:33:16.411 262 15647.08 395.76 53090.71 88888.00 2019-09-19 08:33:16.911 262 15647.06 395.75 53090.64 88888.00 2019-09-19 08:33:17.411 262 15647.10 395.76 53090.63 88888.00 2019-09-19 08:33:17.911 262 15647.06 395.75 53090.59 88888.00 2019-09-19 08:33:18.411 262 15647.03 395.75 53090.62 88888.00 2019-09-19 08:33:18.911 262 15647.02 395.75 53090.63 88888.00 2019-09-19 08:33:19.411 262 15647.02 395.73 53090.69 88888.00 2019-09-19 08:33:19.911 262 15646.99 395.73 53090.68 88888.00 2019-09-19 08:33:20.411 262 15647.05 395.77 53090.70 88888.00 2019-09-19 08:33:20.911 262 15647.06 395.76 53090.69 88888.00 2019-09-19 08:33:21.411 262 15647.04 395.74 53090.69 88888.00 2019-09-19 08:33:21.911 262 15647.08 395.70 53090.71 88888.00 2019-09-19 08:33:22.411 262 15647.05 395.70 53090.66 88888.00 2019-09-19 08:33:22.911 262 15646.98 395.73 53090.69 88888.00 2019-09-19 08:33:23.411 262 15646.90 395.68 53090.71 88888.00 2019-09-19 08:33:23.911 262 15646.96 395.69 53090.71 88888.00 2019-09-19 08:33:24.411 262 15646.99 395.73 53090.68 88888.00 2019-09-19 08:33:24.911 262 15646.98 395.70 53090.66 88888.00 2019-09-19 08:33:25.411 262 15646.96 395.71 53090.67 88888.00 2019-09-19 08:33:25.911 262 15646.89 395.70 53090.68 88888.00 2019-09-19 08:33:26.411 262 15646.89 395.71 53090.69 88888.00 2019-09-19 08:33:26.911 262 15646.89 395.68 53090.64 88888.00 2019-09-19 08:33:27.411 262 15646.90 395.66 53090.60 88888.00 2019-09-19 08:33:27.911 262 15646.89 395.67 53090.63 88888.00 2019-09-19 08:33:28.411 262 15646.89 395.65 53090.63 88888.00 2019-09-19 08:33:28.911 262 15646.87 395.66 53090.61 88888.00 2019-09-19 08:33:29.411 262 15646.86 395.66 53090.62 88888.00 2019-09-19 08:33:29.911 262 15646.83 395.63 53090.67 88888.00 2019-09-19 08:33:30.411 262 15646.80 395.61 53090.68 88888.00 2019-09-19 08:33:30.911 262 15646.85 395.60 53090.64 88888.00 2019-09-19 08:33:31.411 262 15646.86 395.58 53090.55 88888.00 2019-09-19 08:33:31.911 262 15646.86 395.57 53090.59 88888.00 2019-09-19 08:33:32.411 262 15646.84 395.60 53090.62 88888.00 2019-09-19 08:33:32.911 262 15646.77 395.62 53090.57 88888.00 2019-09-19 08:33:33.411 262 15646.78 395.60 53090.57 88888.00 2019-09-19 08:33:33.911 262 15646.80 395.57 53090.63 88888.00 2019-09-19 08:33:34.411 262 15646.86 395.56 53090.64 88888.00 2019-09-19 08:33:34.911 262 15646.84 395.59 53090.66 88888.00 2019-09-19 08:33:35.411 262 15646.85 395.62 53090.69 88888.00 2019-09-19 08:33:35.911 262 15646.87 395.57 53090.69 88888.00 2019-09-19 08:33:36.411 262 15646.88 395.60 53090.67 88888.00 2019-09-19 08:33:36.911 262 15646.88 395.66 53090.71 88888.00 2019-09-19 08:33:37.411 262 15646.88 395.62 53090.77 88888.00 2019-09-19 08:33:37.911 262 15646.84 395.61 53090.75 88888.00 2019-09-19 08:33:38.411 262 15646.83 395.60 53090.76 88888.00 2019-09-19 08:33:38.911 262 15646.83 395.61 53090.83 88888.00 2019-09-19 08:33:39.411 262 15646.83 395.63 53090.82 88888.00 2019-09-19 08:33:39.911 262 15646.85 395.68 53090.80 88888.00 2019-09-19 08:33:40.411 262 15646.87 395.67 53090.84 88888.00 2019-09-19 08:33:41.411 262 15646.85 395.70 53090.90 88888.00 2019-09-19 08:33:41.911 262 15646.88 395.70 53090.90 88888.00 2019-09-19 08:33:42.411 262 15646.89 395.69 53090.93 88888.00 2019-09-19 08:33:42.911 262 15646.90 395.70 53090.91 88888.00 2019-09-19 08:33:43.411 262 15646.93 395.74 53090.96 88888.00 2019-09-19 08:33:43.911 262 15646.92 395.75 53091.00 88888.00 2019-09-19 08:33:44.411 262 15646.86 395.78 53091.05 88888.00 2019-09-19 08:33:44.911 262 15646.89 395.80 53091.08 88888.00 2019-09-19 08:33:45.411 262 15646.95 395.82 53091.04 88888.00 2019-09-19 08:33:45.911 262 15646.88 395.82 53091.00 88888.00 2019-09-19 08:33:46.411 262 15646.88 395.84 53091.05 88888.00 2019-09-19 08:33:46.911 262 15646.92 395.90 53091.07 88888.00 2019-09-19 08:33:47.411 262 15646.92 395.93 53091.13 88888.00 2019-09-19 08:33:47.911 262 15646.92 395.99 53091.18 88888.00 2019-09-19 08:33:48.411 262 15646.92 396.03 53091.13 88888.00 2019-09-19 08:33:48.911 262 15646.95 396.04 53091.12 88888.00 2019-09-19 08:33:49.411 262 15646.97 396.05 53091.21 88888.00 2019-09-19 08:33:49.911 262 15646.95 396.05 53091.30 88888.00 2019-09-19 08:33:50.411 262 15646.97 396.05 53091.29 88888.00 2019-09-19 08:33:50.911 262 15647.01 396.08 53091.29 88888.00 2019-09-19 08:33:51.411 262 15647.03 396.08 53091.26 88888.00 2019-09-19 08:33:51.911 262 15647.01 396.13 53091.28 88888.00 2019-09-19 08:33:52.411 262 15647.03 396.14 53091.31 88888.00 2019-09-19 08:33:52.911 262 15647.04 396.20 53091.33 88888.00 2019-09-19 08:33:53.411 262 15647.06 396.22 53091.36 88888.00 2019-09-19 08:33:53.911 262 15647.02 396.26 53091.30 88888.00 2019-09-19 08:33:54.411 262 15647.02 396.28 53091.32 88888.00 2019-09-19 08:33:54.911 262 15647.02 396.30 53091.38 88888.00 2019-09-19 08:33:55.411 262 15647.01 396.30 53091.42 88888.00 2019-09-19 08:33:55.911 262 15646.96 396.34 53091.36 88888.00 2019-09-19 08:33:56.411 262 15646.96 396.37 53091.32 88888.00 2019-09-19 08:33:56.911 262 15646.99 396.39 53091.31 88888.00 2019-09-19 08:33:57.411 262 15646.97 396.44 53091.32 88888.00 2019-09-19 08:33:57.911 262 15646.93 396.45 53091.32 88888.00 2019-09-19 08:33:58.411 262 15646.89 396.47 53091.29 88888.00 2019-09-19 08:33:58.911 262 15646.88 396.49 53091.30 88888.00 2019-09-19 08:33:59.411 262 15646.90 396.52 53091.27 88888.00 2019-09-19 08:33:59.911 262 15646.94 396.53 53091.29 88888.00 2019-09-19 08:34:00.411 262 15646.92 396.51 53091.31 88888.00 2019-09-19 08:34:00.911 262 15646.87 396.53 53091.38 88888.00 2019-09-19 08:34:01.411 262 15646.90 396.53 53091.38 88888.00 2019-09-19 08:34:01.911 262 15646.92 396.54 53091.31 88888.00 2019-09-19 08:34:02.411 262 15646.93 396.56 53091.29 88888.00 2019-09-19 08:34:02.911 262 15646.98 396.62 53091.29 88888.00 2019-09-19 08:34:03.411 262 15647.01 396.65 53091.31 88888.00 2019-09-19 08:34:03.911 262 15646.99 396.66 53091.28 88888.00 2019-09-19 08:34:04.411 262 15646.98 396.68 53091.26 88888.00 2019-09-19 08:34:04.911 262 15646.99 396.68 53091.33 88888.00 2019-09-19 08:34:05.411 262 15646.98 396.72 53091.38 88888.00 2019-09-19 08:34:05.911 262 15646.99 396.78 53091.34 88888.00 2019-09-19 08:34:06.411 262 15647.02 396.81 53091.30 88888.00 2019-09-19 08:34:06.911 262 15647.08 396.80 53091.32 88888.00 2019-09-19 08:34:07.411 262 15647.08 396.80 53091.28 88888.00 2019-09-19 08:34:07.911 262 15647.12 396.84 53091.28 88888.00 2019-09-19 08:34:08.411 262 15647.13 396.83 53091.27 88888.00 2019-09-19 08:34:08.911 262 15647.13 396.82 53091.28 88888.00 2019-09-19 08:34:09.411 262 15647.16 396.80 53091.29 88888.00 2019-09-19 08:34:09.911 262 15647.13 396.80 53091.27 88888.00 2019-09-19 08:34:10.411 262 15647.17 396.80 53091.28 88888.00 2019-09-19 08:34:10.911 262 15647.20 396.82 53091.32 88888.00 2019-09-19 08:34:11.411 262 15647.23 396.84 53091.29 88888.00 2019-09-19 08:34:11.911 262 15647.25 396.84 53091.27 88888.00 2019-09-19 08:34:12.411 262 15647.24 396.80 53091.29 88888.00 2019-09-19 08:34:12.911 262 15647.24 396.81 53091.25 88888.00 2019-09-19 08:34:13.411 262 15647.25 396.86 53091.25 88888.00 2019-09-19 08:34:13.911 262 15647.28 396.91 53091.18 88888.00 2019-09-19 08:34:14.411 262 15647.33 396.87 53091.15 88888.00 2019-09-19 08:34:14.911 262 15647.32 396.83 53091.20 88888.00 2019-09-19 08:34:15.411 262 15647.32 396.83 53091.20 88888.00 2019-09-19 08:34:15.911 262 15647.38 396.88 53091.22 88888.00 2019-09-19 08:34:16.411 262 15647.46 396.88 53091.24 88888.00 2019-09-19 08:34:16.911 262 15647.44 396.88 53091.24 88888.00 2019-09-19 08:34:17.411 262 15647.46 396.87 53091.20 88888.00 2019-09-19 08:34:17.911 262 15647.47 396.81 53091.18 88888.00 2019-09-19 08:34:18.411 262 15647.51 396.81 53091.22 88888.00 2019-09-19 08:34:18.911 262 15647.53 396.82 53091.24 88888.00 2019-09-19 08:34:19.411 262 15647.51 396.80 53091.14 88888.00 2019-09-19 08:34:19.911 262 15647.51 396.77 53091.12 88888.00 2019-09-19 08:34:20.411 262 15647.51 396.78 53091.15 88888.00 2019-09-19 08:34:20.911 262 15647.56 396.83 53091.14 88888.00 2019-09-19 08:34:21.411 262 15647.55 396.84 53091.15 88888.00 2019-09-19 08:34:21.911 262 15647.57 396.82 53091.14 88888.00 2019-09-19 08:34:22.911 262 15647.62 396.81 53091.14 88888.00 2019-09-19 08:34:23.411 262 15647.62 396.80 53091.13 88888.00 2019-09-19 08:34:23.911 262 15647.53 396.79 53091.12 88888.00 2019-09-19 08:34:24.411 262 15647.56 396.77 53091.11 88888.00 2019-09-19 08:34:24.911 262 15647.60 396.77 53091.12 88888.00 2019-09-19 08:34:25.411 262 15647.57 396.77 53091.09 88888.00 2019-09-19 08:34:25.911 262 15647.58 396.81 53091.07 88888.00 2019-09-19 08:34:26.411 262 15647.57 396.79 53091.04 88888.00 2019-09-19 08:34:26.911 262 15647.56 396.77 53091.01 88888.00 2019-09-19 08:34:27.411 262 15647.56 396.74 53091.01 88888.00 2019-09-19 08:34:27.911 262 15647.58 396.71 53091.03 88888.00 2019-09-19 08:34:28.411 262 15647.57 396.70 53091.01 88888.00 2019-09-19 08:34:28.911 262 15647.55 396.69 53091.02 88888.00 2019-09-19 08:34:29.411 262 15647.56 396.69 53091.06 88888.00 2019-09-19 08:34:29.911 262 15647.56 396.66 53091.07 88888.00 2019-09-19 08:34:30.411 262 15647.50 396.63 53091.01 88888.00 2019-09-19 08:34:30.911 262 15647.47 396.60 53091.02 88888.00 2019-09-19 08:34:31.411 262 15647.51 396.63 53091.02 88888.00 2019-09-19 08:34:31.911 262 15647.56 396.62 53091.02 88888.00 2019-09-19 08:34:32.911 262 15647.49 396.56 53091.06 88888.00 2019-09-19 08:34:33.411 262 15647.49 396.53 53091.07 88888.00 2019-09-19 08:34:33.911 262 15647.49 396.52 53091.04 88888.00 2019-09-19 08:34:34.411 262 15647.46 396.51 53091.04 88888.00 2019-09-19 08:34:34.911 262 15647.42 396.51 53091.01 88888.00 2019-09-19 08:34:35.411 262 15647.42 396.52 53090.97 88888.00 2019-09-19 08:34:35.911 262 15647.39 396.47 53090.97 88888.00 2019-09-19 08:34:36.411 262 15647.42 396.38 53090.93 88888.00 2019-09-19 08:34:36.911 262 15647.46 396.34 53090.91 88888.00 2019-09-19 08:34:37.411 262 15647.42 396.39 53090.92 88888.00 2019-09-19 08:34:37.911 262 15647.40 396.37 53090.91 88888.00 2019-09-19 08:34:38.411 262 15647.44 396.31 53090.88 88888.00 2019-09-19 08:34:38.911 262 15647.41 396.28 53090.89 88888.00 2019-09-19 08:34:39.411 262 15647.42 396.27 53090.84 88888.00 2019-09-19 08:34:39.911 262 15647.42 396.26 53090.83 88888.00 2019-09-19 08:34:40.911 262 15647.35 396.16 53090.87 88888.00 2019-09-19 08:34:41.411 262 15647.33 396.12 53090.89 88888.00 2019-09-19 08:34:41.911 262 15647.39 396.11 53090.86 88888.00 2019-09-19 08:34:42.411 262 15647.40 396.09 53090.86 88888.00 2019-09-19 08:34:42.911 262 15647.39 396.09 53090.87 88888.00 2019-09-19 08:34:43.411 262 15647.40 396.08 53090.88 88888.00 2019-09-19 08:34:43.911 262 15647.41 396.04 53090.89 88888.00 2019-09-19 08:34:44.411 262 15647.41 396.01 53090.89 88888.00 2019-09-19 08:34:44.911 262 15647.43 395.96 53090.89 88888.00 2019-09-19 08:34:45.411 262 15647.40 395.99 53090.91 88888.00 2019-09-19 08:34:45.911 262 15647.38 395.99 53090.87 88888.00 2019-09-19 08:34:46.411 262 15647.39 395.97 53090.87 88888.00 2019-09-19 08:34:46.911 262 15647.41 395.95 53090.86 88888.00 2019-09-19 08:34:47.411 262 15647.41 395.93 53090.81 88888.00 2019-09-19 08:34:47.911 262 15647.46 395.88 53090.82 88888.00 2019-09-19 08:34:48.411 262 15647.41 395.87 53090.80 88888.00 2019-09-19 08:34:48.911 262 15647.40 395.84 53090.80 88888.00 2019-09-19 08:34:49.411 262 15647.43 395.79 53090.83 88888.00 2019-09-19 08:34:49.911 262 15647.42 395.79 53090.85 88888.00 2019-09-19 08:34:50.411 262 15647.41 395.79 53090.85 88888.00 2019-09-19 08:34:50.911 262 15647.40 395.83 53090.84 88888.00 2019-09-19 08:34:51.411 262 15647.35 395.79 53090.76 88888.00 2019-09-19 08:34:51.911 262 15647.41 395.78 53090.83 88888.00 2019-09-19 08:34:52.411 262 15647.43 395.76 53090.86 88888.00 2019-09-19 08:34:52.911 262 15647.40 395.76 53090.85 88888.00 2019-09-19 08:34:53.411 262 15647.37 395.77 53090.88 88888.00 2019-09-19 08:34:53.911 262 15647.31 395.76 53090.88 88888.00 2019-09-19 08:34:54.411 262 15647.29 395.77 53090.94 88888.00 2019-09-19 08:34:54.911 262 15647.29 395.76 53090.97 88888.00 2019-09-19 08:34:55.411 262 15647.28 395.77 53091.03 88888.00 2019-09-19 08:34:55.911 262 15647.25 395.79 53091.03 88888.00 2019-09-19 08:34:56.411 262 15647.28 395.79 53091.04 88888.00 2019-09-19 08:34:56.911 262 15647.32 395.83 53091.07 88888.00 2019-09-19 08:34:57.411 262 15647.33 395.80 53091.09 88888.00 2019-09-19 08:34:57.911 262 15647.29 395.80 53091.09 88888.00 2019-09-19 08:34:58.411 262 15647.25 395.82 53091.12 88888.00 2019-09-19 08:34:58.911 262 15647.26 395.84 53091.10 88888.00 2019-09-19 08:34:59.411 262 15647.25 395.82 53091.12 88888.00 2019-09-19 08:34:59.911 262 15647.24 395.80 53091.20 88888.00 2019-09-19 08:35:00.411 262 15647.25 395.80 53091.17 88888.00 2019-09-19 08:35:00.911 262 15647.25 395.79 53091.17 88888.00 2019-09-19 08:35:01.411 262 15647.25 395.76 53091.23 88888.00 2019-09-19 08:35:01.911 262 15647.25 395.76 53091.18 88888.00 2019-09-19 08:35:02.411 262 15647.23 395.73 53091.21 88888.00 2019-09-19 08:35:02.911 262 15647.22 395.74 53091.25 88888.00 2019-09-19 08:35:03.411 262 15647.17 395.75 53091.18 88888.00 2019-09-19 08:35:04.411 262 15647.16 395.74 53091.22 88888.00 2019-09-19 08:35:04.911 262 15647.14 395.71 53091.24 88888.00 2019-09-19 08:35:05.411 262 15647.11 395.70 53091.22 88888.00 2019-09-19 08:35:05.911 262 15647.12 395.71 53091.26 88888.00 2019-09-19 08:35:06.411 262 15647.11 395.69 53091.26 88888.00 2019-09-19 08:35:06.911 262 15647.08 395.66 53091.26 88888.00 2019-09-19 08:35:07.411 262 15647.11 395.73 53091.24 88888.00 2019-09-19 08:35:07.911 262 15647.04 395.73 53091.26 88888.00 2019-09-19 08:35:08.411 262 15647.01 395.73 53091.33 88888.00 2019-09-19 08:35:08.911 262 15646.96 395.71 53091.38 88888.00 2019-09-19 08:35:09.411 262 15646.90 395.71 53091.36 88888.00 2019-09-19 08:35:09.911 262 15646.93 395.77 53091.31 88888.00 2019-09-19 08:35:10.411 262 15646.94 395.79 53091.30 88888.00 2019-09-19 08:35:10.911 262 15646.95 395.82 53091.30 88888.00 2019-09-19 08:35:11.411 262 15646.94 395.83 53091.32 88888.00 2019-09-19 08:35:11.911 262 15646.92 395.82 53091.37 88888.00 2019-09-19 08:35:12.411 262 15646.89 395.82 53091.35 88888.00 2019-09-19 08:35:12.911 262 15646.87 395.80 53091.35 88888.00 2019-09-19 08:35:13.411 262 15646.87 395.88 53091.42 88888.00 2019-09-19 08:35:13.911 262 15646.84 395.94 53091.44 88888.00 2019-09-19 08:35:14.411 262 15646.85 395.91 53091.36 88888.00 2019-09-19 08:35:14.911 262 15646.85 395.92 53091.42 88888.00 2019-09-19 08:35:15.411 262 15646.83 395.94 53091.48 88888.00 2019-09-19 08:35:15.911 262 15646.87 395.94 53091.48 88888.00 2019-09-19 08:35:16.411 262 15646.84 395.97 53091.50 88888.00 2019-09-19 08:35:16.911 262 15646.80 396.01 53091.50 88888.00 2019-09-19 08:35:17.411 262 15646.84 396.06 53091.55 88888.00 2019-09-19 08:35:17.911 262 15646.85 396.09 53091.54 88888.00 2019-09-19 08:35:18.411 262 15646.86 396.11 53091.56 88888.00 2019-09-19 08:35:18.911 262 15646.86 396.12 53091.55 88888.00 2019-09-19 08:35:19.411 262 15646.83 396.13 53091.53 88888.00 2019-09-19 08:35:19.911 262 15646.84 396.12 53091.56 88888.00 2019-09-19 08:35:20.411 262 15646.81 396.17 53091.56 88888.00 2019-09-19 08:35:20.911 262 15646.83 396.18 53091.55 88888.00 2019-09-19 08:35:21.411 262 15646.80 396.18 53091.60 88888.00 2019-09-19 08:35:21.911 262 15646.81 396.19 53091.60 88888.00 2019-09-19 08:35:22.411 262 15646.79 396.25 53091.60 88888.00 2019-09-19 08:35:22.911 262 15646.78 396.27 53091.61 88888.00 2019-09-19 08:35:23.411 262 15646.77 396.25 53091.66 88888.00 2019-09-19 08:35:23.911 262 15646.83 396.26 53091.67 88888.00 2019-09-19 08:35:24.411 262 15646.81 396.28 53091.67 88888.00 2019-09-19 08:35:24.911 262 15646.85 396.32 53091.66 88888.00 2019-09-19 08:35:25.411 262 15646.84 396.37 53091.64 88888.00 2019-09-19 08:35:25.911 262 15646.84 396.38 53091.65 88888.00 2019-09-19 08:35:26.411 262 15646.83 396.36 53091.65 88888.00 2019-09-19 08:35:26.911 262 15646.83 396.37 53091.67 88888.00 2019-09-19 08:35:27.411 262 15646.86 396.37 53091.68 88888.00 2019-09-19 08:35:27.911 262 15646.92 396.37 53091.67 88888.00 2019-09-19 08:35:28.411 262 15646.93 396.38 53091.71 88888.00 2019-09-19 08:35:28.911 262 15646.92 396.40 53091.69 88888.00 2019-09-19 08:35:29.411 262 15646.94 396.45 53091.66 88888.00 2019-09-19 08:35:29.911 262 15646.94 396.45 53091.63 88888.00 2019-09-19 08:35:30.411 262 15646.94 396.47 53091.61 88888.00 2019-09-19 08:35:30.911 262 15646.96 396.49 53091.58 88888.00 2019-09-19 08:35:31.411 262 15646.92 396.51 53091.58 88888.00 2019-09-19 08:35:31.911 262 15646.90 396.51 53091.58 88888.00 2019-09-19 08:35:32.411 262 15646.90 396.46 53091.56 88888.00 2019-09-19 08:35:32.911 262 15646.90 396.43 53091.63 88888.00 2019-09-19 08:35:33.411 262 15646.94 396.45 53091.62 88888.00 2019-09-19 08:35:33.911 262 15646.95 396.48 53091.60 88888.00 2019-09-19 08:35:34.411 262 15646.99 396.48 53091.55 88888.00 2019-09-19 08:35:34.911 262 15647.03 396.47 53091.52 88888.00 2019-09-19 08:35:35.411 262 15647.04 396.47 53091.48 88888.00 2019-09-19 08:35:35.911 262 15647.07 396.47 53091.47 88888.00 2019-09-19 08:35:36.411 262 15647.11 396.47 53091.49 88888.00 2019-09-19 08:35:36.911 262 15647.11 396.48 53091.46 88888.00 2019-09-19 08:35:37.411 262 15647.13 396.52 53091.43 88888.00 2019-09-19 08:35:37.911 262 15647.15 396.52 53091.40 88888.00 2019-09-19 08:35:38.411 262 15647.19 396.48 53091.38 88888.00 2019-09-19 08:35:38.911 262 15647.17 396.49 53091.32 88888.00 2019-09-19 08:35:39.411 262 15647.19 396.52 53091.29 88888.00 2019-09-19 08:35:39.911 262 15647.22 396.56 53091.33 88888.00 2019-09-19 08:35:40.411 262 15647.28 396.56 53091.36 88888.00 2019-09-19 08:35:40.911 262 15647.30 396.56 53091.31 88888.00 2019-09-19 08:35:41.411 262 15647.34 396.55 53091.28 88888.00 2019-09-19 08:35:41.911 262 15647.34 396.54 53091.30 88888.00 2019-09-19 08:35:42.411 262 15647.34 396.52 53091.38 88888.00 2019-09-19 08:35:42.911 262 15647.38 396.53 53091.36 88888.00 2019-09-19 08:35:43.411 262 15647.37 396.58 53091.34 88888.00 2019-09-19 08:35:43.911 262 15647.43 396.58 53091.34 88888.00 2019-09-19 08:35:44.411 262 15647.46 396.56 53091.36 88888.00 2019-09-19 08:35:44.911 262 15647.46 396.56 53091.38 88888.00 2019-09-19 08:35:45.911 262 15647.47 396.55 53091.36 88888.00 2019-09-19 08:35:46.411 262 15647.48 396.55 53091.28 88888.00 2019-09-19 08:35:46.911 262 15647.44 396.54 53091.25 88888.00 2019-09-19 08:35:47.411 262 15647.47 396.54 53091.27 88888.00 2019-09-19 08:35:47.911 262 15647.51 396.57 53091.30 88888.00 2019-09-19 08:35:48.411 262 15647.50 396.58 53091.35 88888.00 2019-09-19 08:35:48.911 262 15647.56 396.61 53091.34 88888.00 2019-09-19 08:35:49.411 262 15647.59 396.60 53091.36 88888.00 2019-09-19 08:35:49.911 262 15647.62 396.58 53091.34 88888.00 2019-09-19 08:35:50.411 262 15647.61 396.60 53091.34 88888.00 2019-09-19 08:35:50.911 262 15647.58 396.60 53091.37 88888.00 2019-09-19 08:35:51.411 262 15647.55 396.60 53091.41 88888.00 2019-09-19 08:35:51.911 262 15647.55 396.57 53091.43 88888.00 2019-09-19 08:35:52.411 262 15647.53 396.56 53091.41 88888.00 2019-09-19 08:35:52.911 262 15647.53 396.53 53091.40 88888.00 2019-09-19 08:35:53.911 262 15647.56 396.56 53091.45 88888.00 2019-09-19 08:35:54.411 262 15647.56 396.57 53091.44 88888.00 2019-09-19 08:35:54.911 262 15647.56 396.62 53091.41 88888.00 2019-09-19 08:35:55.411 262 15647.56 396.58 53091.43 88888.00 2019-09-19 08:35:55.911 262 15647.58 396.55 53091.47 88888.00 2019-09-19 08:35:56.411 262 15647.58 396.53 53091.51 88888.00 2019-09-19 08:35:56.911 262 15647.60 396.48 53091.52 88888.00 2019-09-19 08:35:57.411 262 15647.55 396.49 53091.50 88888.00 2019-09-19 08:35:57.911 262 15647.48 396.52 53091.51 88888.00 2019-09-19 08:35:58.411 262 15647.49 396.48 53091.52 88888.00 2019-09-19 08:35:58.911 262 15647.46 396.46 53091.53 88888.00 2019-09-19 08:35:59.411 262 15647.43 396.47 53091.53 88888.00 2019-09-19 08:35:59.911 262 15647.44 396.45 53091.49 88888.00 2019-09-19 08:36:00.411 262 15647.37 396.46 53091.46 88888.00 2019-09-19 08:36:00.911 262 15647.32 396.47 53091.48 88888.00 2019-09-19 08:36:01.411 262 15647.31 396.45 53091.45 88888.00 2019-09-19 08:36:01.911 262 15647.24 396.46 53091.42 88888.00 2019-09-19 08:36:02.411 262 15647.19 396.47 53091.47 88888.00 2019-09-19 08:36:02.911 262 15647.19 396.45 53091.49 88888.00 2019-09-19 08:36:03.911 262 15647.13 396.38 53091.46 88888.00 2019-09-19 08:36:04.411 262 15647.11 396.43 53091.45 88888.00 2019-09-19 08:36:04.911 262 15647.01 396.39 53091.45 88888.00 2019-09-19 08:36:05.411 262 15646.98 396.39 53091.40 88888.00 2019-09-19 08:36:05.911 262 15646.99 396.37 53091.38 88888.00 2019-09-19 08:36:06.411 262 15646.99 396.34 53091.40 88888.00 2019-09-19 08:36:06.911 262 15647.01 396.36 53091.38 88888.00 2019-09-19 08:36:07.411 262 15646.98 396.40 53091.37 88888.00 2019-09-19 08:36:07.911 262 15646.97 396.45 53091.38 88888.00 2019-09-19 08:36:08.411 262 15646.99 396.43 53091.38 88888.00 2019-09-19 08:36:08.911 262 15646.95 396.42 53091.34 88888.00 2019-09-19 08:36:09.411 262 15646.94 396.40 53091.30 88888.00 2019-09-19 08:36:09.911 262 15646.92 396.38 53091.32 88888.00 2019-09-19 08:36:10.411 262 15646.96 396.39 53091.36 88888.00 2019-09-19 08:36:10.911 262 15646.97 396.40 53091.31 88888.00 2019-09-19 08:36:11.411 262 15646.95 396.38 53091.29 88888.00 2019-09-19 08:36:11.911 262 15646.96 396.36 53091.30 88888.00 2019-09-19 08:36:12.411 262 15646.96 396.35 53091.29 88888.00 2019-09-19 08:36:12.911 262 15646.96 396.31 53091.26 88888.00 2019-09-19 08:36:13.411 262 15646.95 396.29 53091.26 88888.00 2019-09-19 08:36:13.911 262 15646.99 396.26 53091.30 88888.00 2019-09-19 08:36:14.411 262 15647.02 396.23 53091.28 88888.00 2019-09-19 08:36:14.911 262 15647.06 396.19 53091.20 88888.00 2019-09-19 08:36:15.411 262 15647.05 396.20 53091.21 88888.00 2019-09-19 08:36:15.911 262 15647.10 396.21 53091.24 88888.00 2019-09-19 08:36:16.411 262 15647.14 396.19 53091.20 88888.00 2019-09-19 08:36:17.411 262 15647.23 396.11 53091.17 88888.00 2019-09-19 08:36:17.911 262 15647.22 396.06 53091.12 88888.00 2019-09-19 08:36:18.411 262 15647.25 396.09 53091.06 88888.00 2019-09-19 08:36:18.911 262 15647.28 396.09 53091.08 88888.00 2019-09-19 08:36:19.411 262 15647.29 396.09 53091.05 88888.00 2019-09-19 08:36:19.911 262 15647.31 396.08 53091.02 88888.00 2019-09-19 08:36:20.411 262 15647.32 396.03 53091.04 88888.00 2019-09-19 08:36:20.911 262 15647.32 396.01 53091.03 88888.00 2019-09-19 08:36:21.411 262 15647.41 395.97 53091.02 88888.00 2019-09-19 08:36:21.911 262 15647.44 395.99 53091.05 88888.00 2019-09-19 08:36:22.411 262 15647.42 395.97 53091.02 88888.00 2019-09-19 08:36:22.911 262 15647.44 395.93 53091.01 88888.00 2019-09-19 08:36:23.411 262 15647.49 395.92 53091.04 88888.00 2019-09-19 08:36:23.911 262 15647.47 395.92 53091.05 88888.00 2019-09-19 08:36:24.411 262 15647.44 395.85 53090.99 88888.00 2019-09-19 08:36:24.911 262 15647.49 395.83 53090.99 88888.00 2019-09-19 08:36:25.411 262 15647.52 395.84 53091.02 88888.00 2019-09-19 08:36:25.911 262 15647.53 395.83 53091.05 88888.00 2019-09-19 08:36:26.411 262 15647.52 395.82 53091.04 88888.00 2019-09-19 08:36:27.411 262 15647.55 395.80 53091.03 88888.00 2019-09-19 08:36:27.911 262 15647.55 395.82 53090.97 88888.00 2019-09-19 08:36:28.411 262 15647.52 395.77 53090.96 88888.00 2019-09-19 08:36:28.911 262 15647.55 395.77 53091.02 88888.00 2019-09-19 08:36:29.411 262 15647.59 395.75 53091.01 88888.00 2019-09-19 08:36:29.911 262 15647.55 395.73 53091.05 88888.00 2019-09-19 08:36:30.411 262 15647.52 395.76 53091.05 88888.00 2019-09-19 08:36:30.911 262 15647.58 395.77 53091.03 88888.00 2019-09-19 08:36:31.411 262 15647.62 395.74 53091.00 88888.00 2019-09-19 08:36:31.911 262 15647.62 395.76 53090.95 88888.00 2019-09-19 08:36:32.411 262 15647.59 395.73 53090.92 88888.00 2019-09-19 08:36:32.911 262 15647.57 395.67 53090.93 88888.00 2019-09-19 08:36:33.411 262 15647.61 395.61 53090.92 88888.00 2019-09-19 08:36:33.911 262 15647.64 395.61 53090.90 88888.00 2019-09-19 08:36:34.411 262 15647.64 395.60 53090.89 88888.00 2019-09-19 08:36:34.911 262 15647.64 395.58 53090.91 88888.00 2019-09-19 08:36:35.411 262 15647.65 395.58 53090.92 88888.00 2019-09-19 08:36:35.911 262 15647.62 395.56 53090.90 88888.00 2019-09-19 08:36:36.411 262 15647.62 395.54 53090.87 88888.00 2019-09-19 08:36:36.911 262 15647.60 395.57 53090.86 88888.00 2019-09-19 08:36:37.411 262 15647.59 395.54 53090.87 88888.00 2019-09-19 08:36:37.911 262 15647.58 395.53 53090.81 88888.00 2019-09-19 08:36:38.411 262 15647.56 395.53 53090.82 88888.00 2019-09-19 08:36:38.911 262 15647.60 395.56 53090.86 88888.00 2019-09-19 08:36:39.411 262 15647.59 395.57 53090.86 88888.00 2019-09-19 08:36:39.911 262 15647.57 395.54 53090.85 88888.00 2019-09-19 08:36:40.411 262 15647.55 395.52 53090.83 88888.00 2019-09-19 08:36:40.911 262 15647.59 395.49 53090.88 88888.00 2019-09-19 08:36:41.411 262 15647.60 395.50 53090.84 88888.00 2019-09-19 08:36:41.911 262 15647.59 395.47 53090.76 88888.00 2019-09-19 08:36:42.411 262 15647.61 395.47 53090.73 88888.00 2019-09-19 08:36:42.911 262 15647.60 395.44 53090.77 88888.00 2019-09-19 08:36:43.411 262 15647.59 395.43 53090.81 88888.00 2019-09-19 08:36:43.911 262 15647.53 395.44 53090.81 88888.00 2019-09-19 08:36:44.411 262 15647.52 395.41 53090.77 88888.00 2019-09-19 08:36:44.911 262 15647.55 395.41 53090.80 88888.00 2019-09-19 08:36:45.411 262 15647.61 395.37 53090.80 88888.00 2019-09-19 08:36:45.911 262 15647.56 395.35 53090.77 88888.00 2019-09-19 08:36:46.411 262 15647.52 395.33 53090.79 88888.00 2019-09-19 08:36:46.911 262 15647.48 395.30 53090.77 88888.00 2019-09-19 08:36:47.411 262 15647.48 395.28 53090.83 88888.00 2019-09-19 08:36:47.911 262 15647.46 395.30 53090.80 88888.00 2019-09-19 08:36:48.411 262 15647.49 395.28 53090.80 88888.00 2019-09-19 08:36:48.911 262 15647.49 395.27 53090.83 88888.00 2019-09-19 08:36:49.411 262 15647.46 395.27 53090.81 88888.00 2019-09-19 08:36:49.911 262 15647.43 395.25 53090.80 88888.00 2019-09-19 08:36:50.411 262 15647.42 395.25 53090.80 88888.00 2019-09-19 08:36:50.911 262 15647.43 395.25 53090.81 88888.00 2019-09-19 08:36:51.411 262 15647.38 395.19 53090.77 88888.00 2019-09-19 08:36:51.911 262 15647.31 395.16 53090.83 88888.00 2019-09-19 08:36:52.412 262 15647.29 395.16 53090.87 88888.00 2019-09-19 08:36:52.912 262 15647.25 395.21 53090.88 88888.00 2019-09-19 08:36:53.412 262 15647.22 395.19 53090.82 88888.00 2019-09-19 08:36:53.912 262 15647.20 395.22 53090.80 88888.00 2019-09-19 08:36:54.412 262 15647.19 395.22 53090.81 88888.00 2019-09-19 08:36:54.912 262 15647.14 395.22 53090.80 88888.00 2019-09-19 08:36:55.412 262 15647.07 395.22 53090.74 88888.00 2019-09-19 08:36:55.912 262 15647.03 395.25 53090.77 88888.00 2019-09-19 08:36:56.412 262 15647.02 395.27 53090.80 88888.00 2019-09-19 08:36:56.912 262 15647.01 395.25 53090.83 88888.00 2019-09-19 08:36:57.412 262 15646.97 395.19 53090.77 88888.00 2019-09-19 08:36:57.912 262 15646.98 395.16 53090.80 88888.00 2019-09-19 08:36:58.912 262 15646.92 395.18 53090.83 88888.00 2019-09-19 08:36:59.412 262 15646.89 395.21 53090.85 88888.00 2019-09-19 08:36:59.912 262 15646.88 395.23 53090.84 88888.00 2019-09-19 08:37:00.412 262 15646.88 395.26 53090.79 88888.00 2019-09-19 08:37:00.912 262 15646.88 395.25 53090.75 88888.00 2019-09-19 08:37:01.412 262 15646.89 395.26 53090.80 88888.00 2019-09-19 08:37:01.912 262 15646.88 395.25 53090.90 88888.00 2019-09-19 08:37:02.412 262 15646.87 395.25 53091.01 88888.00 2019-09-19 08:37:02.912 262 15646.83 395.26 53091.00 88888.00 2019-09-19 08:37:03.412 262 15646.83 395.26 53091.03 88888.00 2019-09-19 08:37:03.912 262 15646.81 395.23 53091.00 88888.00 2019-09-19 08:37:04.412 262 15646.78 395.27 53091.02 88888.00 2019-09-19 08:37:04.912 262 15646.74 395.31 53091.02 88888.00 2019-09-19 08:37:05.412 262 15646.76 395.33 53091.04 88888.00 2019-09-19 08:37:05.912 262 15646.79 395.35 53091.03 88888.00 2019-09-19 08:37:06.912 262 15646.75 395.31 53091.04 88888.00 2019-09-19 08:37:07.412 262 15646.78 395.30 53091.04 88888.00 2019-09-19 08:37:07.912 262 15646.83 395.35 53091.08 88888.00 2019-09-19 08:37:08.412 262 15646.80 395.39 53091.05 88888.00 2019-09-19 08:37:08.912 262 15646.81 395.35 53091.03 88888.00 2019-09-19 08:37:09.412 262 15646.79 395.33 53091.05 88888.00 2019-09-19 08:37:09.912 262 15646.81 395.34 53091.06 88888.00 2019-09-19 08:37:10.412 262 15646.84 395.33 53091.10 88888.00 2019-09-19 08:37:10.912 262 15646.86 395.33 53091.07 88888.00 2019-09-19 08:37:11.412 262 15646.92 395.37 53091.12 88888.00 2019-09-19 08:37:11.912 262 15646.92 395.37 53091.13 88888.00 2019-09-19 08:37:12.412 262 15646.89 395.35 53091.14 88888.00 2019-09-19 08:37:12.912 262 15646.90 395.37 53091.12 88888.00 2019-09-19 08:37:13.412 262 15646.93 395.40 53091.06 88888.00 2019-09-19 08:37:13.912 262 15646.95 395.40 53091.09 88888.00 2019-09-19 08:37:14.412 262 15646.97 395.41 53091.07 88888.00 2019-09-19 08:37:14.912 262 15647.05 395.42 53091.10 88888.00 2019-09-19 08:37:15.412 262 15647.06 395.41 53091.10 88888.00 2019-09-19 08:37:15.912 262 15647.05 395.39 53091.08 88888.00 2019-09-19 08:37:16.412 262 15647.06 395.45 53091.10 88888.00 2019-09-19 08:37:16.912 262 15647.12 395.47 53091.09 88888.00 2019-09-19 08:37:17.412 262 15647.14 395.44 53091.11 88888.00 2019-09-19 08:37:17.912 262 15647.12 395.44 53091.09 88888.00 2019-09-19 08:37:18.412 262 15647.13 395.42 53091.02 88888.00 2019-09-19 08:37:18.912 262 15647.16 395.47 53091.07 88888.00 2019-09-19 08:37:19.412 262 15647.15 395.47 53091.05 88888.00 2019-09-19 08:37:19.912 262 15647.17 395.48 53091.05 88888.00 2019-09-19 08:37:20.412 262 15647.19 395.50 53091.03 88888.00 2019-09-19 08:37:20.912 262 15647.17 395.53 53091.04 88888.00 2019-09-19 08:37:21.412 262 15647.19 395.57 53091.01 88888.00 2019-09-19 08:37:21.912 262 15647.21 395.58 53091.00 88888.00 2019-09-19 08:37:22.412 262 15647.24 395.57 53091.03 88888.00 2019-09-19 08:37:22.912 262 15647.25 395.54 53091.01 88888.00 2019-09-19 08:37:23.412 262 15647.24 395.57 53090.96 88888.00 2019-09-19 08:37:23.912 262 15647.22 395.60 53091.00 88888.00 2019-09-19 08:37:24.412 262 15647.20 395.62 53091.02 88888.00 2019-09-19 08:37:24.912 262 15647.25 395.65 53091.03 88888.00 2019-09-19 08:37:25.412 262 15647.23 395.67 53091.01 88888.00 2019-09-19 08:37:25.912 262 15647.26 395.68 53090.97 88888.00 2019-09-19 08:37:26.412 262 15647.31 395.68 53091.02 88888.00 2019-09-19 08:37:26.912 262 15647.31 395.70 53090.94 88888.00 2019-09-19 08:37:27.412 262 15647.32 395.71 53090.87 88888.00 2019-09-19 08:37:27.912 262 15647.33 395.75 53090.91 88888.00 2019-09-19 08:37:28.412 262 15647.34 395.76 53090.89 88888.00 2019-09-19 08:37:28.912 262 15647.38 395.75 53090.88 88888.00 2019-09-19 08:37:29.412 262 15647.37 395.75 53090.88 88888.00 2019-09-19 08:37:30.412 262 15647.37 395.71 53090.90 88888.00 2019-09-19 08:37:30.912 262 15647.34 395.73 53090.93 88888.00 2019-09-19 08:37:31.412 262 15647.35 395.76 53090.91 88888.00 2019-09-19 08:37:31.912 262 15647.33 395.76 53090.89 88888.00 2019-09-19 08:37:32.412 262 15647.30 395.76 53090.94 88888.00 2019-09-19 08:37:32.912 262 15647.37 395.76 53090.94 88888.00 2019-09-19 08:37:33.412 262 15647.38 395.74 53090.97 88888.00 2019-09-19 08:37:33.912 262 15647.39 395.79 53090.94 88888.00 2019-09-19 08:37:34.412 262 15647.39 395.78 53090.86 88888.00 2019-09-19 08:37:34.912 262 15647.35 395.80 53090.83 88888.00 2019-09-19 08:37:35.412 262 15647.40 395.80 53090.84 88888.00 2019-09-19 08:37:35.912 262 15647.40 395.78 53090.80 88888.00 2019-09-19 08:37:36.412 262 15647.41 395.84 53090.77 88888.00 2019-09-19 08:37:36.912 262 15647.41 395.82 53090.79 88888.00 2019-09-19 08:37:37.412 262 15647.40 395.77 53090.86 88888.00 2019-09-19 08:37:37.912 262 15647.40 395.75 53090.90 88888.00 2019-09-19 08:37:38.412 262 15647.38 395.78 53090.84 88888.00 2019-09-19 08:37:38.912 262 15647.41 395.79 53090.82 88888.00 2019-09-19 08:37:39.412 262 15647.41 395.80 53090.82 88888.00 2019-09-19 08:37:39.912 262 15647.41 395.79 53090.80 88888.00 2019-09-19 08:37:40.412 262 15647.42 395.84 53090.76 88888.00 2019-09-19 08:37:40.912 262 15647.40 395.82 53090.68 88888.00 2019-09-19 08:37:41.412 262 15647.40 395.82 53090.67 88888.00 2019-09-19 08:37:41.912 262 15647.41 395.84 53090.66 88888.00 2019-09-19 08:37:42.412 262 15647.39 395.87 53090.65 88888.00 2019-09-19 08:37:42.912 262 15647.34 395.86 53090.68 88888.00 2019-09-19 08:37:43.412 262 15647.40 395.78 53090.66 88888.00 2019-09-19 08:37:43.912 262 15647.37 395.80 53090.65 88888.00 2019-09-19 08:37:44.412 262 15647.34 395.80 53090.64 88888.00 2019-09-19 08:37:44.912 262 15647.33 395.78 53090.69 88888.00 2019-09-19 08:37:45.412 262 15647.28 395.79 53090.63 88888.00 2019-09-19 08:37:45.912 262 15647.29 395.83 53090.62 88888.00 2019-09-19 08:37:46.412 262 15647.35 395.79 53090.60 88888.00 2019-09-19 08:37:46.912 262 15647.33 395.78 53090.60 88888.00 2019-09-19 08:37:47.412 262 15647.29 395.77 53090.57 88888.00 2019-09-19 08:37:47.912 262 15647.31 395.74 53090.62 88888.00 2019-09-19 08:37:48.412 262 15647.29 395.76 53090.60 88888.00 2019-09-19 08:37:48.912 262 15647.25 395.77 53090.55 88888.00 2019-09-19 08:37:49.412 262 15647.25 395.74 53090.61 88888.00 2019-09-19 08:37:49.912 262 15647.26 395.74 53090.64 88888.00 2019-09-19 08:37:50.412 262 15647.24 395.75 53090.60 88888.00 2019-09-19 08:37:50.912 262 15647.22 395.75 53090.56 88888.00 2019-09-19 08:37:51.412 262 15647.24 395.69 53090.53 88888.00 2019-09-19 08:37:51.912 262 15647.26 395.69 53090.54 88888.00 2019-09-19 08:37:52.412 262 15647.19 395.74 53090.56 88888.00 2019-09-19 08:37:52.912 262 15647.19 395.73 53090.59 88888.00 2019-09-19 08:37:53.412 262 15647.24 395.75 53090.62 88888.00 2019-09-19 08:37:53.912 262 15647.22 395.73 53090.61 88888.00 2019-09-19 08:37:54.412 262 15647.25 395.69 53090.63 88888.00 2019-09-19 08:37:54.912 262 15647.21 395.68 53090.62 88888.00 2019-09-19 08:37:55.412 262 15647.25 395.67 53090.62 88888.00 2019-09-19 08:37:55.912 262 15647.19 395.68 53090.61 88888.00 2019-09-19 08:37:56.412 262 15647.21 395.66 53090.64 88888.00 2019-09-19 08:37:56.912 262 15647.25 395.69 53090.63 88888.00 2019-09-19 08:37:57.412 262 15647.29 395.71 53090.63 88888.00 2019-09-19 08:37:57.912 262 15647.30 395.73 53090.69 88888.00 2019-09-19 08:37:58.412 262 15647.29 395.69 53090.67 88888.00 2019-09-19 08:37:58.912 262 15647.32 395.66 53090.69 88888.00 2019-09-19 08:37:59.412 262 15647.31 395.62 53090.74 88888.00 2019-09-19 08:37:59.912 262 15647.31 395.65 53090.76 88888.00 2019-09-19 08:38:00.412 262 15647.34 395.63 53090.79 88888.00 2019-09-19 08:38:00.912 262 15647.37 395.63 53090.84 88888.00 2019-09-19 08:38:01.412 262 15647.38 395.63 53090.83 88888.00 2019-09-19 08:38:01.912 262 15647.41 395.61 53090.85 88888.00 2019-09-19 08:38:02.412 262 15647.42 395.63 53090.80 88888.00 2019-09-19 08:38:02.912 262 15647.38 395.67 53090.75 88888.00 2019-09-19 08:38:03.412 262 15647.43 395.67 53090.82 88888.00 2019-09-19 08:38:03.912 262 15647.43 395.66 53090.80 88888.00 2019-09-19 08:38:04.412 262 15647.47 395.67 53090.82 88888.00 2019-09-19 08:38:04.912 262 15647.47 395.67 53090.83 88888.00 2019-09-19 08:38:05.412 262 15647.48 395.69 53090.86 88888.00 2019-09-19 08:38:05.912 262 15647.47 395.70 53090.87 88888.00 2019-09-19 08:38:06.412 262 15647.51 395.73 53090.87 88888.00 2019-09-19 08:38:06.912 262 15647.50 395.68 53090.91 88888.00 2019-09-19 08:38:07.412 262 15647.52 395.68 53090.88 88888.00 2019-09-19 08:38:07.912 262 15647.53 395.71 53090.85 88888.00 2019-09-19 08:38:08.412 262 15647.46 395.71 53090.90 88888.00 2019-09-19 08:38:08.912 262 15647.48 395.70 53090.90 88888.00 2019-09-19 08:38:09.412 262 15647.55 395.69 53090.89 88888.00 2019-09-19 08:38:09.912 262 15647.51 395.66 53090.87 88888.00 2019-09-19 08:38:10.412 262 15647.49 395.68 53090.88 88888.00 2019-09-19 08:38:10.912 262 15647.50 395.68 53090.93 88888.00 2019-09-19 08:38:11.412 262 15647.55 395.69 53090.88 88888.00 2019-09-19 08:38:11.912 262 15647.55 395.70 53090.85 88888.00 2019-09-19 08:38:12.412 262 15647.55 395.70 53090.83 88888.00 2019-09-19 08:38:12.912 262 15647.55 395.71 53090.86 88888.00 2019-09-19 08:38:13.412 262 15647.51 395.69 53090.86 88888.00 2019-09-19 08:38:13.912 262 15647.51 395.67 53090.85 88888.00 2019-09-19 08:38:14.412 262 15647.57 395.71 53090.83 88888.00 2019-09-19 08:38:14.912 262 15647.52 395.76 53090.81 88888.00 2019-09-19 08:38:15.412 262 15647.52 395.79 53090.82 88888.00 2019-09-19 08:38:15.912 262 15647.49 395.76 53090.80 88888.00 2019-09-19 08:38:16.412 262 15647.46 395.74 53090.80 88888.00 2019-09-19 08:38:16.912 262 15647.46 395.73 53090.82 88888.00 2019-09-19 08:38:17.412 262 15647.43 395.73 53090.82 88888.00 2019-09-19 08:38:17.912 262 15647.44 395.67 53090.81 88888.00 2019-09-19 08:38:18.412 262 15647.43 395.67 53090.84 88888.00 2019-09-19 08:38:18.912 262 15647.40 395.68 53090.82 88888.00 2019-09-19 08:38:19.412 262 15647.41 395.65 53090.76 88888.00 2019-09-19 08:38:19.912 262 15647.37 395.66 53090.70 88888.00 2019-09-19 08:38:20.412 262 15647.37 395.67 53090.68 88888.00 2019-09-19 08:38:20.912 262 15647.40 395.66 53090.64 88888.00 2019-09-19 08:38:21.912 262 15647.41 395.69 53090.68 88888.00 2019-09-19 08:38:22.412 262 15647.43 395.63 53090.71 88888.00 2019-09-19 08:38:22.912 262 15647.44 395.62 53090.68 88888.00 2019-09-19 08:38:23.412 262 15647.41 395.58 53090.65 88888.00 2019-09-19 08:38:23.912 262 15647.39 395.54 53090.66 88888.00 2019-09-19 08:38:24.412 262 15647.40 395.52 53090.60 88888.00 2019-09-19 08:38:24.912 262 15647.41 395.53 53090.59 88888.00 2019-09-19 08:38:25.412 262 15647.40 395.56 53090.56 88888.00 2019-09-19 08:38:25.912 262 15647.38 395.59 53090.55 88888.00 2019-09-19 08:38:26.412 262 15647.35 395.56 53090.56 88888.00 2019-09-19 08:38:26.912 262 15647.37 395.54 53090.59 88888.00 2019-09-19 08:38:27.412 262 15647.38 395.52 53090.56 88888.00 2019-09-19 08:38:27.912 262 15647.43 395.48 53090.53 88888.00 2019-09-19 08:38:28.412 262 15647.43 395.49 53090.51 88888.00 2019-09-19 08:38:28.912 262 15647.42 395.49 53090.51 88888.00 2019-09-19 08:38:29.912 262 15647.44 395.48 53090.49 88888.00 2019-09-19 08:38:30.412 262 15647.44 395.48 53090.50 88888.00 2019-09-19 08:38:30.912 262 15647.41 395.50 53090.52 88888.00 2019-09-19 08:38:31.412 262 15647.49 395.48 53090.45 88888.00 2019-09-19 08:38:31.912 262 15647.47 395.45 53090.43 88888.00 2019-09-19 08:38:32.412 262 15647.47 395.47 53090.44 88888.00 2019-09-19 08:38:32.912 262 15647.50 395.47 53090.45 88888.00 2019-09-19 08:38:33.412 262 15647.43 395.44 53090.46 88888.00 2019-09-19 08:38:33.912 262 15647.46 395.40 53090.45 88888.00 2019-09-19 08:38:34.412 262 15647.40 395.43 53090.44 88888.00 2019-09-19 08:38:34.912 262 15647.39 395.45 53090.44 88888.00 2019-09-19 08:38:35.412 262 15647.38 395.44 53090.46 88888.00 2019-09-19 08:38:35.912 262 15647.40 395.44 53090.47 88888.00 2019-09-19 08:38:36.412 262 15647.38 395.41 53090.47 88888.00 2019-09-19 08:38:36.912 262 15647.37 395.44 53090.44 88888.00 2019-09-19 08:38:37.412 262 15647.37 395.47 53090.45 88888.00 2019-09-19 08:38:37.912 262 15647.35 395.39 53090.48 88888.00 2019-09-19 08:38:38.412 262 15647.33 395.36 53090.42 88888.00 2019-09-19 08:38:38.912 262 15647.35 395.41 53090.43 88888.00 2019-09-19 08:38:39.412 262 15647.34 395.40 53090.44 88888.00 2019-09-19 08:38:39.912 262 15647.33 395.39 53090.42 88888.00 2019-09-19 08:38:40.412 262 15647.34 395.40 53090.42 88888.00 2019-09-19 08:38:40.912 262 15647.37 395.42 53090.44 88888.00 2019-09-19 08:38:41.412 262 15647.34 395.41 53090.42 88888.00 2019-09-19 08:38:41.912 262 15647.38 395.43 53090.42 88888.00 2019-09-19 08:38:42.412 262 15647.33 395.44 53090.43 88888.00 2019-09-19 08:38:43.412 262 15647.31 395.42 53090.45 88888.00 2019-09-19 08:38:43.912 262 15647.34 395.43 53090.45 88888.00 2019-09-19 08:38:44.412 262 15647.33 395.41 53090.44 88888.00 2019-09-19 08:38:44.912 262 15647.34 395.40 53090.42 88888.00 2019-09-19 08:38:45.412 262 15647.35 395.39 53090.41 88888.00 2019-09-19 08:38:45.912 262 15647.35 395.40 53090.47 88888.00 2019-09-19 08:38:46.412 262 15647.35 395.43 53090.56 88888.00 2019-09-19 08:38:46.912 262 15647.34 395.45 53090.57 88888.00 2019-09-19 08:38:47.412 262 15647.39 395.41 53090.50 88888.00 2019-09-19 08:38:47.912 262 15647.43 395.42 53090.52 88888.00 2019-09-19 08:38:48.412 262 15647.43 395.44 53090.51 88888.00 2019-09-19 08:38:48.912 262 15647.43 395.42 53090.54 88888.00 2019-09-19 08:38:49.412 262 15647.46 395.48 53090.53 88888.00 2019-09-19 08:38:49.912 262 15647.47 395.50 53090.59 88888.00 2019-09-19 08:38:50.412 262 15647.46 395.45 53090.62 88888.00 2019-09-19 08:38:50.912 262 15647.49 395.47 53090.63 88888.00 2019-09-19 08:38:51.412 262 15647.46 395.48 53090.64 88888.00 2019-09-19 08:38:51.912 262 15647.46 395.47 53090.61 88888.00 2019-09-19 08:38:52.412 262 15647.44 395.43 53090.59 88888.00 2019-09-19 08:38:52.912 262 15647.47 395.45 53090.56 88888.00 2019-09-19 08:38:53.412 262 15647.42 395.47 53090.57 88888.00 2019-09-19 08:38:53.912 262 15647.42 395.44 53090.54 88888.00 2019-09-19 08:38:54.412 262 15647.46 395.43 53090.55 88888.00 2019-09-19 08:38:54.912 262 15647.46 395.41 53090.49 88888.00 2019-09-19 08:38:55.412 262 15647.50 395.42 53090.50 88888.00 2019-09-19 08:38:55.912 262 15647.53 395.44 53090.53 88888.00 2019-09-19 08:38:56.412 262 15647.56 395.42 53090.55 88888.00 2019-09-19 08:38:56.912 262 15647.55 395.41 53090.51 88888.00 2019-09-19 08:38:57.412 262 15647.56 395.42 53090.52 88888.00 2019-09-19 08:38:57.912 262 15647.55 395.44 53090.50 88888.00 2019-09-19 08:38:58.412 262 15647.55 395.41 53090.46 88888.00 2019-09-19 08:38:58.912 262 15647.53 395.42 53090.42 88888.00 2019-09-19 08:38:59.412 262 15647.56 395.45 53090.42 88888.00 2019-09-19 08:38:59.912 262 15647.52 395.47 53090.44 88888.00 2019-09-19 08:39:00.412 262 15647.52 395.49 53090.48 88888.00 2019-09-19 08:39:00.912 262 15647.55 395.49 53090.49 88888.00 2019-09-19 08:39:01.412 262 15647.49 395.49 53090.50 88888.00 2019-09-19 08:39:01.912 262 15647.44 395.51 53090.53 88888.00 2019-09-19 08:39:02.412 262 15647.44 395.53 53090.53 88888.00 2019-09-19 08:39:02.912 262 15647.41 395.50 53090.54 88888.00 2019-09-19 08:39:03.412 262 15647.43 395.50 53090.55 88888.00 2019-09-19 08:39:03.912 262 15647.41 395.50 53090.56 88888.00 2019-09-19 08:39:04.412 262 15647.40 395.47 53090.60 88888.00 2019-09-19 08:39:04.912 262 15647.38 395.48 53090.59 88888.00 2019-09-19 08:39:05.412 262 15647.38 395.44 53090.56 88888.00 2019-09-19 08:39:05.912 262 15647.35 395.41 53090.54 88888.00 2019-09-19 08:39:06.412 262 15647.34 395.44 53090.66 88888.00 2019-09-19 08:39:06.912 262 15647.31 395.45 53090.65 88888.00 2019-09-19 08:39:07.412 262 15647.30 395.50 53090.67 88888.00 2019-09-19 08:39:07.912 262 15647.29 395.52 53090.68 88888.00 2019-09-19 08:39:08.412 262 15647.23 395.52 53090.62 88888.00 2019-09-19 08:39:08.912 262 15647.23 395.51 53090.64 88888.00 2019-09-19 08:39:09.412 262 15647.24 395.56 53090.70 88888.00 2019-09-19 08:39:09.912 262 15647.21 395.62 53090.70 88888.00 2019-09-19 08:39:10.412 262 15647.16 395.62 53090.67 88888.00 2019-09-19 08:39:10.912 262 15647.12 395.62 53090.67 88888.00 2019-09-19 08:39:11.412 262 15647.08 395.66 53090.65 88888.00 2019-09-19 08:39:11.912 262 15647.10 395.65 53090.63 88888.00 2019-09-19 08:39:12.412 262 15647.10 395.66 53090.60 88888.00 2019-09-19 08:39:12.912 262 15647.05 395.65 53090.62 88888.00 2019-09-19 08:39:13.412 262 15646.99 395.69 53090.67 88888.00 2019-09-19 08:39:13.912 262 15646.98 395.71 53090.74 88888.00 2019-09-19 08:39:14.912 262 15646.94 395.71 53090.80 88888.00 2019-09-19 08:39:15.412 262 15646.95 395.73 53090.76 88888.00 2019-09-19 08:39:15.912 262 15646.90 395.77 53090.79 88888.00 2019-09-19 08:39:16.412 262 15646.92 395.78 53090.77 88888.00 2019-09-19 08:39:16.912 262 15646.89 395.80 53090.81 88888.00 2019-09-19 08:39:17.412 262 15646.90 395.82 53090.82 88888.00 2019-09-19 08:39:17.912 262 15646.92 395.84 53090.85 88888.00 2019-09-19 08:39:18.412 262 15646.88 395.87 53090.86 88888.00 2019-09-19 08:39:18.912 262 15646.87 395.86 53090.81 88888.00 2019-09-19 08:39:19.412 262 15646.88 395.90 53090.79 88888.00 2019-09-19 08:39:19.912 262 15646.83 395.87 53090.77 88888.00 2019-09-19 08:39:20.412 262 15646.84 395.86 53090.81 88888.00 2019-09-19 08:39:20.912 262 15646.83 395.87 53090.83 88888.00 2019-09-19 08:39:21.412 262 15646.85 395.87 53090.80 88888.00 2019-09-19 08:39:21.912 262 15646.89 395.90 53090.79 88888.00 2019-09-19 08:39:22.412 262 15646.84 395.91 53090.74 88888.00 2019-09-19 08:39:22.912 262 15646.85 395.93 53090.72 88888.00 2019-09-19 08:39:23.412 262 15646.84 395.95 53090.75 88888.00 2019-09-19 08:39:23.912 262 15646.84 395.96 53090.73 88888.00 2019-09-19 08:39:24.912 262 15646.86 396.05 53090.75 88888.00 2019-09-19 08:39:25.412 262 15646.87 396.01 53090.69 88888.00 2019-09-19 08:39:25.912 262 15646.89 395.96 53090.70 88888.00 2019-09-19 08:39:26.412 262 15646.85 395.97 53090.65 88888.00 2019-09-19 08:39:26.912 262 15646.87 396.01 53090.71 88888.00 2019-09-19 08:39:27.412 262 15646.87 396.01 53090.74 88888.00 2019-09-19 08:39:27.912 262 15646.89 396.01 53090.71 88888.00 2019-09-19 08:39:28.412 262 15646.92 396.05 53090.71 88888.00 2019-09-19 08:39:28.912 262 15646.92 396.10 53090.69 88888.00 2019-09-19 08:39:29.412 262 15646.97 396.06 53090.68 88888.00 2019-09-19 08:39:29.912 262 15646.97 396.06 53090.70 88888.00 2019-09-19 08:39:30.412 262 15646.90 396.10 53090.66 88888.00 2019-09-19 08:39:30.912 262 15646.94 396.10 53090.63 88888.00 2019-09-19 08:39:31.412 262 15646.97 396.08 53090.70 88888.00 2019-09-19 08:39:31.912 262 15646.97 396.06 53090.70 88888.00 2019-09-19 08:39:32.412 262 15647.02 396.06 53090.72 88888.00 2019-09-19 08:39:32.912 262 15646.99 396.10 53090.70 88888.00 2019-09-19 08:39:33.412 262 15647.03 396.13 53090.71 88888.00 2019-09-19 08:39:33.912 262 15647.06 396.14 53090.71 88888.00 2019-09-19 08:39:34.412 262 15647.06 396.16 53090.70 88888.00 2019-09-19 08:39:34.912 262 15647.08 396.14 53090.74 88888.00 2019-09-19 08:39:35.412 262 15647.07 396.14 53090.71 88888.00 2019-09-19 08:39:35.912 262 15647.07 396.17 53090.69 88888.00 2019-09-19 08:39:36.412 262 15647.07 396.16 53090.69 88888.00 2019-09-19 08:39:36.912 262 15647.05 396.19 53090.66 88888.00 2019-09-19 08:39:37.412 262 15647.10 396.18 53090.66 88888.00 2019-09-19 08:39:37.912 262 15647.15 396.20 53090.68 88888.00 2019-09-19 08:39:38.412 262 15647.14 396.21 53090.65 88888.00 2019-09-19 08:39:38.912 262 15647.13 396.20 53090.71 88888.00 2019-09-19 08:39:39.412 262 15647.13 396.17 53090.71 88888.00 2019-09-19 08:39:39.912 262 15647.12 396.20 53090.69 88888.00 2019-09-19 08:39:40.412 262 15647.11 396.19 53090.63 88888.00 2019-09-19 08:39:40.912 262 15647.13 396.22 53090.62 88888.00 2019-09-19 08:39:41.412 262 15647.17 396.23 53090.60 88888.00 2019-09-19 08:39:41.912 262 15647.20 396.25 53090.63 88888.00 2019-09-19 08:39:42.412 262 15647.19 396.25 53090.63 88888.00 2019-09-19 08:39:42.912 262 15647.17 396.22 53090.62 88888.00 2019-09-19 08:39:43.412 262 15647.21 396.22 53090.62 88888.00 2019-09-19 08:39:43.912 262 15647.17 396.25 53090.60 88888.00 2019-09-19 08:39:44.412 262 15647.20 396.28 53090.67 88888.00 2019-09-19 08:39:44.912 262 15647.23 396.30 53090.68 88888.00 2019-09-19 08:39:45.412 262 15647.19 396.30 53090.64 88888.00 2019-09-19 08:39:45.912 262 15647.21 396.31 53090.65 88888.00 2019-09-19 08:39:46.412 262 15647.21 396.32 53090.59 88888.00 2019-09-19 08:39:46.912 262 15647.21 396.26 53090.57 88888.00 2019-09-19 08:39:47.412 262 15647.22 396.22 53090.56 88888.00 2019-09-19 08:39:47.912 262 15647.20 396.20 53090.53 88888.00 2019-09-19 08:39:48.412 262 15647.17 396.20 53090.55 88888.00 2019-09-19 08:39:48.912 262 15647.17 396.23 53090.57 88888.00 2019-09-19 08:39:49.412 262 15647.20 396.25 53090.52 88888.00 2019-09-19 08:39:49.912 262 15647.20 396.29 53090.53 88888.00 2019-09-19 08:39:50.412 262 15647.17 396.25 53090.51 88888.00 2019-09-19 08:39:50.912 262 15647.20 396.21 53090.54 88888.00 2019-09-19 08:39:51.412 262 15647.21 396.17 53090.55 88888.00 2019-09-19 08:39:51.912 262 15647.20 396.14 53090.51 88888.00 2019-09-19 08:39:52.412 262 15647.22 396.14 53090.53 88888.00 2019-09-19 08:39:52.912 262 15647.22 396.18 53090.53 88888.00 2019-09-19 08:39:53.412 262 15647.20 396.18 53090.48 88888.00 2019-09-19 08:39:53.912 262 15647.20 396.14 53090.48 88888.00 2019-09-19 08:39:54.412 262 15647.14 396.11 53090.46 88888.00 2019-09-19 08:39:54.912 262 15647.14 396.05 53090.43 88888.00 2019-09-19 08:39:55.412 262 15647.14 396.08 53090.46 88888.00 2019-09-19 08:39:56.412 262 15647.14 396.12 53090.51 88888.00 2019-09-19 08:39:56.912 262 15647.14 396.14 53090.48 88888.00 2019-09-19 08:39:57.412 262 15647.19 396.11 53090.44 88888.00 2019-09-19 08:39:57.912 262 15647.17 396.09 53090.46 88888.00 2019-09-19 08:39:58.412 262 15647.14 396.10 53090.44 88888.00 2019-09-19 08:39:58.912 262 15647.10 396.08 53090.43 88888.00 2019-09-19 08:39:59.412 262 15647.04 396.08 53090.42 88888.00 2019-09-19 08:39:59.912 262 15647.05 396.03 53090.46 88888.00 2019-09-19 08:40:00.412 262 15647.08 396.02 53090.48 88888.00 2019-09-19 08:40:00.912 262 15647.12 396.03 53090.52 88888.00 2019-09-19 08:40:01.412 262 15647.12 396.00 53090.53 88888.00 2019-09-19 08:40:01.912 262 15647.10 395.96 53090.51 88888.00 2019-09-19 08:40:02.412 262 15647.10 395.95 53090.51 88888.00 2019-09-19 08:40:02.912 262 15647.08 395.95 53090.50 88888.00 2019-09-19 08:40:03.412 262 15647.13 395.92 53090.46 88888.00 2019-09-19 08:40:03.912 262 15647.10 395.88 53090.41 88888.00 2019-09-19 08:40:04.412 262 15647.04 395.88 53090.37 88888.00 2019-09-19 08:40:04.912 262 15647.10 395.90 53090.40 88888.00 2019-09-19 08:40:05.412 262 15647.06 395.92 53090.36 88888.00 2019-09-19 08:40:05.912 262 15647.05 395.91 53090.36 88888.00 2019-09-19 08:40:06.412 262 15647.08 395.88 53090.34 88888.00 2019-09-19 08:40:06.912 262 15647.07 395.84 53090.30 88888.00 2019-09-19 08:40:07.412 262 15647.04 395.83 53090.29 88888.00 2019-09-19 08:40:07.912 262 15647.03 395.83 53090.27 88888.00 2019-09-19 08:40:08.412 262 15647.01 395.76 53090.22 88888.00 2019-09-19 08:40:08.912 262 15647.10 395.75 53090.19 88888.00 2019-09-19 08:40:09.412 262 15647.05 395.75 53090.19 88888.00 2019-09-19 08:40:09.912 262 15647.06 395.71 53090.16 88888.00 2019-09-19 08:40:10.412 262 15647.05 395.69 53090.17 88888.00 2019-09-19 08:40:10.912 262 15647.05 395.68 53090.20 88888.00 2019-09-19 08:40:11.412 262 15647.05 395.66 53090.15 88888.00 2019-09-19 08:40:11.912 262 15647.07 395.68 53090.15 88888.00 2019-09-19 08:40:12.412 262 15647.05 395.68 53090.12 88888.00 2019-09-19 08:40:12.912 262 15646.99 395.66 53090.11 88888.00 2019-09-19 08:40:13.412 262 15647.05 395.60 53090.11 88888.00 2019-09-19 08:40:13.912 262 15647.05 395.56 53090.13 88888.00 2019-09-19 08:40:14.412 262 15646.99 395.53 53090.10 88888.00 2019-09-19 08:40:14.912 262 15647.02 395.56 53090.11 88888.00 2019-09-19 08:40:15.412 262 15647.05 395.52 53090.11 88888.00 2019-09-19 08:40:15.912 262 15647.05 395.56 53090.10 88888.00 2019-09-19 08:40:16.412 262 15647.02 395.49 53090.10 88888.00 2019-09-19 08:40:16.912 262 15647.04 395.44 53090.09 88888.00 2019-09-19 08:40:17.412 262 15647.04 395.37 53090.06 88888.00 2019-09-19 08:40:17.912 262 15646.98 395.39 53090.08 88888.00 2019-09-19 08:40:18.412 262 15646.96 395.39 53090.09 88888.00 2019-09-19 08:40:18.912 262 15646.96 395.37 53090.12 88888.00 2019-09-19 08:40:19.412 262 15646.96 395.37 53090.13 88888.00 2019-09-19 08:40:19.912 262 15646.94 395.36 53090.11 88888.00 2019-09-19 08:40:20.412 262 15646.95 395.34 53090.09 88888.00 2019-09-19 08:40:20.912 262 15646.93 395.30 53090.07 88888.00 2019-09-19 08:40:21.412 262 15646.92 395.24 53090.10 88888.00 2019-09-19 08:40:21.912 262 15646.92 395.23 53090.14 88888.00 2019-09-19 08:40:22.412 262 15646.93 395.24 53090.08 88888.00 2019-09-19 08:40:22.912 262 15646.94 395.27 53090.03 88888.00 2019-09-19 08:40:23.412 262 15646.89 395.27 53090.10 88888.00 2019-09-19 08:40:23.912 262 15646.89 395.25 53090.09 88888.00 2019-09-19 08:40:24.412 262 15646.92 395.24 53090.09 88888.00 2019-09-19 08:40:24.912 262 15646.92 395.25 53090.11 88888.00 2019-09-19 08:40:25.412 262 15646.92 395.22 53090.13 88888.00 2019-09-19 08:40:25.912 262 15646.88 395.17 53090.13 88888.00 2019-09-19 08:40:26.412 262 15646.83 395.24 53090.20 88888.00 2019-09-19 08:40:26.912 262 15646.85 395.21 53090.20 88888.00 2019-09-19 08:40:27.912 262 15646.83 395.16 53090.11 88888.00 2019-09-19 08:40:28.412 262 15646.87 395.17 53090.12 88888.00 2019-09-19 08:40:28.912 262 15646.83 395.17 53090.12 88888.00 2019-09-19 08:40:29.412 262 15646.83 395.19 53090.15 88888.00 2019-09-19 08:40:29.912 262 15646.85 395.18 53090.15 88888.00 2019-09-19 08:40:30.412 262 15646.83 395.17 53090.15 88888.00 2019-09-19 08:40:30.912 262 15646.78 395.16 53090.17 88888.00 2019-09-19 08:40:31.412 262 15646.77 395.15 53090.22 88888.00 2019-09-19 08:40:31.912 262 15646.76 395.15 53090.17 88888.00 2019-09-19 08:40:32.412 262 15646.78 395.17 53090.14 88888.00 2019-09-19 08:40:32.912 262 15646.79 395.22 53090.22 88888.00 2019-09-19 08:40:33.412 262 15646.70 395.23 53090.26 88888.00 2019-09-19 08:40:33.912 262 15646.68 395.25 53090.24 88888.00 2019-09-19 08:40:34.412 262 15646.70 395.24 53090.27 88888.00 2019-09-19 08:40:34.912 262 15646.68 395.22 53090.27 88888.00 2019-09-19 08:40:35.912 262 15646.70 395.23 53090.31 88888.00 2019-09-19 08:40:36.412 262 15646.69 395.23 53090.32 88888.00 2019-09-19 08:40:36.912 262 15646.65 395.21 53090.29 88888.00 2019-09-19 08:40:37.412 262 15646.67 395.22 53090.28 88888.00 2019-09-19 08:40:37.912 262 15646.62 395.26 53090.30 88888.00 2019-09-19 08:40:38.412 262 15646.59 395.28 53090.29 88888.00 2019-09-19 08:40:38.912 262 15646.56 395.28 53090.30 88888.00 2019-09-19 08:40:39.412 262 15646.53 395.32 53090.32 88888.00 2019-09-19 08:40:39.912 262 15646.48 395.32 53090.29 88888.00 2019-09-19 08:40:40.412 262 15646.49 395.36 53090.29 88888.00 2019-09-19 08:40:40.912 262 15646.48 395.32 53090.28 88888.00 2019-09-19 08:40:41.412 262 15646.47 395.32 53090.32 88888.00 2019-09-19 08:40:41.912 262 15646.41 395.30 53090.31 88888.00 2019-09-19 08:40:42.412 262 15646.40 395.31 53090.35 88888.00 2019-09-19 08:40:42.912 262 15646.45 395.37 53090.36 88888.00 2019-09-19 08:40:43.412 262 15646.42 395.39 53090.37 88888.00 2019-09-19 08:40:43.912 262 15646.41 395.37 53090.37 88888.00 2019-09-19 08:40:44.412 262 15646.33 395.40 53090.39 88888.00 2019-09-19 08:40:44.912 262 15646.29 395.45 53090.42 88888.00 2019-09-19 08:40:45.412 262 15646.30 395.43 53090.42 88888.00 2019-09-19 08:40:45.913 262 15646.27 395.42 53090.41 88888.00 2019-09-19 08:40:46.413 262 15646.27 395.47 53090.40 88888.00 2019-09-19 08:40:46.913 262 15646.27 395.45 53090.37 88888.00 2019-09-19 08:40:47.413 262 15646.29 395.48 53090.36 88888.00 2019-09-19 08:40:47.913 262 15646.30 395.48 53090.40 88888.00 2019-09-19 08:40:48.413 262 15646.26 395.47 53090.42 88888.00 2019-09-19 08:40:48.913 262 15646.22 395.47 53090.42 88888.00 2019-09-19 08:40:49.413 262 15646.23 395.50 53090.42 88888.00 2019-09-19 08:40:49.913 262 15646.25 395.51 53090.39 88888.00 2019-09-19 08:40:50.413 262 15646.23 395.53 53090.45 88888.00 2019-09-19 08:40:50.913 262 15646.20 395.54 53090.42 88888.00 2019-09-19 08:40:51.413 262 15646.22 395.60 53090.42 88888.00 2019-09-19 08:40:51.913 262 15646.26 395.61 53090.47 88888.00 2019-09-19 08:40:52.413 262 15646.27 395.62 53090.49 88888.00 2019-09-19 08:40:52.913 262 15646.22 395.62 53090.48 88888.00 2019-09-19 08:40:53.413 262 15646.22 395.62 53090.57 88888.00 2019-09-19 08:40:53.913 262 15646.23 395.65 53090.52 88888.00 2019-09-19 08:40:54.413 262 15646.25 395.66 53090.49 88888.00 2019-09-19 08:40:54.913 262 15646.27 395.67 53090.51 88888.00 2019-09-19 08:40:55.413 262 15646.36 395.71 53090.52 88888.00 2019-09-19 08:40:55.913 262 15646.33 395.71 53090.48 88888.00 2019-09-19 08:40:56.413 262 15646.32 395.73 53090.51 88888.00 2019-09-19 08:40:56.913 262 15646.32 395.71 53090.51 88888.00 2019-09-19 08:40:57.413 262 15646.34 395.69 53090.53 88888.00 2019-09-19 08:40:57.913 262 15646.35 395.73 53090.53 88888.00 2019-09-19 08:40:58.413 262 15646.34 395.75 53090.50 88888.00 2019-09-19 08:40:59.413 262 15646.38 395.77 53090.57 88888.00 2019-09-19 08:40:59.913 262 15646.35 395.73 53090.59 88888.00 2019-09-19 08:41:00.413 262 15646.41 395.70 53090.54 88888.00 2019-09-19 08:41:00.913 262 15646.44 395.70 53090.54 88888.00 2019-09-19 08:41:01.413 262 15646.42 395.73 53090.52 88888.00 2019-09-19 08:41:01.913 262 15646.43 395.74 53090.54 88888.00 2019-09-19 08:41:02.413 262 15646.45 395.75 53090.61 88888.00 2019-09-19 08:41:02.913 262 15646.47 395.74 53090.63 88888.00 2019-09-19 08:41:03.413 262 15646.48 395.80 53090.61 88888.00 2019-09-19 08:41:03.913 262 15646.50 395.86 53090.57 88888.00 2019-09-19 08:41:04.413 262 15646.54 395.91 53090.60 88888.00 2019-09-19 08:41:04.913 262 15646.52 395.88 53090.65 88888.00 2019-09-19 08:41:05.413 262 15646.52 395.84 53090.64 88888.00 2019-09-19 08:41:05.913 262 15646.56 395.86 53090.61 88888.00 2019-09-19 08:41:06.413 262 15646.53 395.84 53090.60 88888.00 2019-09-19 08:41:06.913 262 15646.56 395.86 53090.61 88888.00 2019-09-19 08:41:07.413 262 15646.60 395.94 53090.62 88888.00 2019-09-19 08:41:07.913 262 15646.60 395.94 53090.67 88888.00 2019-09-19 08:41:08.413 262 15646.57 395.94 53090.72 88888.00 2019-09-19 08:41:09.413 262 15646.58 395.95 53090.66 88888.00 2019-09-19 08:41:09.913 262 15646.56 395.97 53090.67 88888.00 2019-09-19 08:41:10.413 262 15646.58 395.96 53090.73 88888.00 2019-09-19 08:41:10.913 262 15646.58 396.01 53090.74 88888.00 2019-09-19 08:41:11.413 262 15646.58 396.05 53090.69 88888.00 2019-09-19 08:41:11.913 262 15646.58 396.04 53090.71 88888.00 2019-09-19 08:41:12.413 262 15646.57 396.05 53090.71 88888.00 2019-09-19 08:41:12.913 262 15646.57 396.10 53090.70 88888.00 2019-09-19 08:41:13.413 262 15646.53 396.08 53090.70 88888.00 2019-09-19 08:41:13.913 262 15646.50 396.09 53090.70 88888.00 2019-09-19 08:41:14.413 262 15646.50 396.10 53090.70 88888.00 2019-09-19 08:41:14.913 262 15646.47 396.12 53090.70 88888.00 2019-09-19 08:41:15.413 262 15646.45 396.16 53090.66 88888.00 2019-09-19 08:41:15.913 262 15646.44 396.16 53090.66 88888.00 2019-09-19 08:41:16.413 262 15646.38 396.19 53090.68 88888.00 2019-09-19 08:41:16.913 262 15646.38 396.20 53090.68 88888.00 2019-09-19 08:41:17.413 262 15646.34 396.18 53090.64 88888.00 2019-09-19 08:41:17.913 262 15646.32 396.19 53090.64 88888.00 2019-09-19 08:41:18.413 262 15646.34 396.22 53090.71 88888.00 2019-09-19 08:41:18.913 262 15646.32 396.26 53090.72 88888.00 2019-09-19 08:41:19.413 262 15646.32 396.28 53090.68 88888.00 2019-09-19 08:41:19.913 262 15646.31 396.30 53090.69 88888.00 2019-09-19 08:41:20.413 262 15646.30 396.31 53090.68 88888.00 2019-09-19 08:41:20.913 262 15646.26 396.30 53090.71 88888.00 2019-09-19 08:41:21.413 262 15646.30 396.35 53090.74 88888.00 2019-09-19 08:41:21.913 262 15646.29 396.34 53090.71 88888.00 2019-09-19 08:41:22.413 262 15646.22 396.29 53090.69 88888.00 2019-09-19 08:41:22.913 262 15646.20 396.27 53090.68 88888.00 2019-09-19 08:41:23.413 262 15646.20 396.32 53090.66 88888.00 2019-09-19 08:41:23.913 262 15646.21 396.34 53090.63 88888.00 2019-09-19 08:41:24.413 262 15646.22 396.36 53090.63 88888.00 2019-09-19 08:41:24.913 262 15646.20 396.37 53090.62 88888.00 2019-09-19 08:41:25.413 262 15646.14 396.35 53090.62 88888.00 2019-09-19 08:41:25.913 262 15646.15 396.36 53090.62 88888.00 2019-09-19 08:41:26.413 262 15646.23 396.36 53090.62 88888.00 2019-09-19 08:41:26.913 262 15646.24 396.37 53090.67 88888.00 2019-09-19 08:41:27.413 262 15646.24 396.36 53090.68 88888.00 2019-09-19 08:41:27.913 262 15646.20 396.34 53090.68 88888.00 2019-09-19 08:41:28.413 262 15646.20 396.32 53090.66 88888.00 2019-09-19 08:41:28.913 262 15646.20 396.32 53090.66 88888.00 2019-09-19 08:41:29.413 262 15646.20 396.31 53090.62 88888.00 2019-09-19 08:41:29.913 262 15646.22 396.31 53090.66 88888.00 2019-09-19 08:41:30.413 262 15646.18 396.31 53090.67 88888.00 2019-09-19 08:41:30.913 262 15646.22 396.29 53090.66 88888.00 2019-09-19 08:41:31.413 262 15646.27 396.28 53090.67 88888.00 2019-09-19 08:41:31.913 262 15646.27 396.29 53090.64 88888.00 2019-09-19 08:41:32.413 262 15646.22 396.30 53090.61 88888.00 2019-09-19 08:41:32.913 262 15646.23 396.29 53090.62 88888.00 2019-09-19 08:41:33.413 262 15646.24 396.29 53090.62 88888.00 2019-09-19 08:41:33.913 262 15646.25 396.25 53090.57 88888.00 2019-09-19 08:41:34.413 262 15646.30 396.27 53090.57 88888.00 2019-09-19 08:41:34.913 262 15646.27 396.30 53090.62 88888.00 2019-09-19 08:41:35.413 262 15646.29 396.29 53090.66 88888.00 2019-09-19 08:41:35.913 262 15646.29 396.25 53090.69 88888.00 2019-09-19 08:41:36.413 262 15646.24 396.22 53090.66 88888.00 2019-09-19 08:41:36.913 262 15646.26 396.23 53090.66 88888.00 2019-09-19 08:41:37.413 262 15646.26 396.25 53090.65 88888.00 2019-09-19 08:41:37.913 262 15646.26 396.23 53090.62 88888.00 2019-09-19 08:41:38.413 262 15646.25 396.20 53090.59 88888.00 2019-09-19 08:41:38.913 262 15646.24 396.19 53090.57 88888.00 2019-09-19 08:41:39.413 262 15646.20 396.20 53090.59 88888.00 2019-09-19 08:41:39.913 262 15646.24 396.20 53090.65 88888.00 2019-09-19 08:41:40.413 262 15646.23 396.17 53090.67 88888.00 2019-09-19 08:41:40.913 262 15646.22 396.19 53090.67 88888.00 2019-09-19 08:41:41.413 262 15646.24 396.20 53090.65 88888.00 2019-09-19 08:41:41.913 262 15646.20 396.19 53090.66 88888.00 2019-09-19 08:41:42.413 262 15646.22 396.18 53090.66 88888.00 2019-09-19 08:41:42.913 262 15646.24 396.22 53090.66 88888.00 2019-09-19 08:41:43.413 262 15646.23 396.23 53090.65 88888.00 2019-09-19 08:41:43.913 262 15646.29 396.22 53090.65 88888.00 2019-09-19 08:41:44.413 262 15646.29 396.23 53090.64 88888.00 2019-09-19 08:41:44.913 262 15646.29 396.22 53090.68 88888.00 2019-09-19 08:41:45.413 262 15646.27 396.25 53090.70 88888.00 2019-09-19 08:41:45.913 262 15646.22 396.22 53090.66 88888.00 2019-09-19 08:41:46.413 262 15646.23 396.20 53090.66 88888.00 2019-09-19 08:41:46.913 262 15646.24 396.22 53090.67 88888.00 2019-09-19 08:41:47.413 262 15646.27 396.20 53090.67 88888.00 2019-09-19 08:41:47.913 262 15646.27 396.20 53090.69 88888.00 2019-09-19 08:41:48.413 262 15646.29 396.19 53090.68 88888.00 2019-09-19 08:41:48.913 262 15646.24 396.21 53090.76 88888.00 2019-09-19 08:41:49.413 262 15646.26 396.23 53090.82 88888.00 2019-09-19 08:41:49.913 262 15646.23 396.26 53090.80 88888.00 2019-09-19 08:41:50.413 262 15646.20 396.25 53090.82 88888.00 2019-09-19 08:41:50.913 262 15646.24 396.27 53090.83 88888.00 2019-09-19 08:41:51.413 262 15646.22 396.30 53090.80 88888.00 2019-09-19 08:41:51.913 262 15646.23 396.27 53090.85 88888.00 2019-09-19 08:41:52.413 262 15646.29 396.27 53090.85 88888.00 2019-09-19 08:41:52.913 262 15646.29 396.27 53090.80 88888.00 2019-09-19 08:41:53.413 262 15646.26 396.28 53090.79 88888.00 2019-09-19 08:41:53.913 262 15646.24 396.29 53090.82 88888.00 2019-09-19 08:41:54.413 262 15646.24 396.28 53090.81 88888.00 2019-09-19 08:41:54.913 262 15646.27 396.26 53090.74 88888.00 2019-09-19 08:41:55.413 262 15646.30 396.29 53090.72 88888.00 2019-09-19 08:41:55.913 262 15646.27 396.35 53090.71 88888.00 2019-09-19 08:41:56.413 262 15646.22 396.34 53090.71 88888.00 2019-09-19 08:41:56.913 262 15646.21 396.31 53090.71 88888.00 2019-09-19 08:41:57.413 262 15646.21 396.31 53090.71 88888.00 2019-09-19 08:41:57.913 262 15646.24 396.32 53090.74 88888.00 2019-09-19 08:41:58.913 262 15646.29 396.36 53090.77 88888.00 2019-09-19 08:41:59.413 262 15646.25 396.35 53090.77 88888.00 2019-09-19 08:41:59.913 262 15646.29 396.32 53090.74 88888.00 2019-09-19 08:42:00.413 262 15646.27 396.32 53090.70 88888.00 2019-09-19 08:42:00.913 262 15646.27 396.34 53090.71 88888.00 2019-09-19 08:42:01.413 262 15646.29 396.30 53090.76 88888.00 2019-09-19 08:42:01.913 262 15646.29 396.31 53090.73 88888.00 2019-09-19 08:42:02.413 262 15646.29 396.34 53090.71 88888.00 2019-09-19 08:42:02.913 262 15646.29 396.30 53090.73 88888.00 2019-09-19 08:42:03.413 262 15646.31 396.27 53090.71 88888.00 2019-09-19 08:42:03.913 262 15646.29 396.29 53090.68 88888.00 2019-09-19 08:42:04.413 262 15646.30 396.29 53090.65 88888.00 2019-09-19 08:42:04.913 262 15646.25 396.26 53090.64 88888.00 2019-09-19 08:42:05.413 262 15646.25 396.28 53090.66 88888.00 2019-09-19 08:42:05.913 262 15646.24 396.30 53090.62 88888.00 2019-09-19 08:42:06.413 262 15646.27 396.27 53090.61 88888.00 2019-09-19 08:42:06.913 262 15646.34 396.27 53090.62 88888.00 2019-09-19 08:42:07.413 262 15646.35 396.27 53090.62 88888.00 2019-09-19 08:42:07.913 262 15646.33 396.28 53090.61 88888.00 2019-09-19 08:42:08.413 262 15646.34 396.27 53090.62 88888.00 2019-09-19 08:42:08.913 262 15646.31 396.30 53090.56 88888.00 2019-09-19 08:42:09.413 262 15646.31 396.31 53090.61 88888.00 2019-09-19 08:42:09.913 262 15646.31 396.31 53090.61 88888.00 2019-09-19 08:42:10.413 262 15646.30 396.26 53090.59 88888.00 2019-09-19 08:42:10.913 262 15646.31 396.26 53090.61 88888.00 2019-09-19 08:42:11.413 262 15646.35 396.29 53090.59 88888.00 2019-09-19 08:42:11.913 262 15646.36 396.27 53090.53 88888.00 2019-09-19 08:42:12.413 262 15646.36 396.25 53090.52 88888.00 2019-09-19 08:42:12.913 262 15646.36 396.21 53090.48 88888.00 2019-09-19 08:42:13.413 262 15646.42 396.22 53090.49 88888.00 2019-09-19 08:42:13.913 262 15646.44 396.27 53090.53 88888.00 2019-09-19 08:42:14.413 262 15646.48 396.21 53090.49 88888.00 2019-09-19 08:42:14.913 262 15646.49 396.18 53090.48 88888.00 2019-09-19 08:42:15.413 262 15646.50 396.19 53090.43 88888.00 2019-09-19 08:42:15.913 262 15646.54 396.13 53090.44 88888.00 2019-09-19 08:42:16.413 262 15646.59 396.10 53090.46 88888.00 2019-09-19 08:42:16.913 262 15646.53 396.10 53090.46 88888.00 2019-09-19 08:42:17.413 262 15646.57 396.11 53090.46 88888.00 2019-09-19 08:42:17.913 262 15646.60 396.09 53090.47 88888.00 2019-09-19 08:42:18.413 262 15646.63 396.08 53090.47 88888.00 2019-09-19 08:42:18.913 262 15646.65 396.10 53090.46 88888.00 2019-09-19 08:42:19.413 262 15646.68 396.08 53090.46 88888.00 2019-09-19 08:42:19.913 262 15646.69 396.06 53090.45 88888.00 2019-09-19 08:42:20.413 262 15646.63 396.05 53090.40 88888.00 2019-09-19 08:42:20.913 262 15646.69 396.09 53090.39 88888.00 2019-09-19 08:42:21.413 262 15646.68 396.01 53090.33 88888.00 2019-09-19 08:42:22.413 262 15646.67 395.99 53090.42 88888.00 2019-09-19 08:42:22.913 262 15646.72 395.99 53090.46 88888.00 2019-09-19 08:42:23.413 262 15646.74 395.94 53090.42 88888.00 2019-09-19 08:42:23.913 262 15646.70 395.93 53090.31 88888.00 2019-09-19 08:42:24.413 262 15646.78 395.92 53090.32 88888.00 2019-09-19 08:42:24.913 262 15646.79 395.88 53090.30 88888.00 2019-09-19 08:42:25.413 262 15646.83 395.84 53090.31 88888.00 2019-09-19 08:42:25.913 262 15646.78 395.83 53090.31 88888.00 2019-09-19 08:42:26.413 262 15646.77 395.82 53090.31 88888.00 2019-09-19 08:42:26.913 262 15646.80 395.82 53090.31 88888.00 2019-09-19 08:42:27.413 262 15646.80 395.80 53090.33 88888.00 2019-09-19 08:42:27.913 262 15646.80 395.78 53090.36 88888.00 2019-09-19 08:42:28.413 262 15646.83 395.75 53090.31 88888.00 2019-09-19 08:42:28.913 262 15646.83 395.75 53090.31 88888.00 2019-09-19 08:42:29.413 262 15646.84 395.73 53090.32 88888.00 2019-09-19 08:42:29.913 262 15646.86 395.76 53090.34 88888.00 2019-09-19 08:42:30.413 262 15646.85 395.75 53090.31 88888.00 2019-09-19 08:42:30.913 262 15646.88 395.69 53090.26 88888.00 2019-09-19 08:42:31.413 262 15646.83 395.63 53090.29 88888.00 2019-09-19 08:42:32.413 262 15646.84 395.65 53090.28 88888.00 2019-09-19 08:42:32.913 262 15646.83 395.66 53090.35 88888.00 2019-09-19 08:42:33.413 262 15646.83 395.66 53090.34 88888.00 2019-09-19 08:42:33.913 262 15646.84 395.63 53090.34 88888.00 2019-09-19 08:42:34.413 262 15646.81 395.62 53090.34 88888.00 2019-09-19 08:42:34.913 262 15646.79 395.60 53090.35 88888.00 2019-09-19 08:42:35.413 262 15646.78 395.60 53090.32 88888.00 2019-09-19 08:42:35.913 262 15646.75 395.61 53090.36 88888.00 2019-09-19 08:42:36.413 262 15646.75 395.61 53090.35 88888.00 2019-09-19 08:42:36.913 262 15646.74 395.60 53090.34 88888.00 2019-09-19 08:42:37.413 262 15646.70 395.59 53090.34 88888.00 2019-09-19 08:42:37.913 262 15646.69 395.57 53090.36 88888.00 2019-09-19 08:42:38.413 262 15646.69 395.54 53090.36 88888.00 2019-09-19 08:42:38.913 262 15646.69 395.53 53090.43 88888.00 2019-09-19 08:42:39.413 262 15646.65 395.56 53090.44 88888.00 2019-09-19 08:42:39.913 262 15646.66 395.57 53090.45 88888.00 2019-09-19 08:42:40.413 262 15646.70 395.56 53090.45 88888.00 2019-09-19 08:42:40.913 262 15646.72 395.54 53090.45 88888.00 2019-09-19 08:42:41.413 262 15646.76 395.56 53090.42 88888.00 2019-09-19 08:42:41.913 262 15646.74 395.54 53090.42 88888.00 2019-09-19 08:42:42.413 262 15646.63 395.57 53090.42 88888.00 2019-09-19 08:42:42.913 262 15646.65 395.56 53090.46 88888.00 2019-09-19 08:42:43.413 262 15646.67 395.57 53090.46 88888.00 2019-09-19 08:42:43.913 262 15646.63 395.53 53090.47 88888.00 2019-09-19 08:42:44.413 262 15646.62 395.52 53090.49 88888.00 2019-09-19 08:42:44.913 262 15646.60 395.51 53090.47 88888.00 2019-09-19 08:42:45.413 262 15646.62 395.53 53090.48 88888.00 2019-09-19 08:42:45.913 262 15646.62 395.58 53090.51 88888.00 2019-09-19 08:42:46.413 262 15646.61 395.58 53090.55 88888.00 2019-09-19 08:42:46.913 262 15646.62 395.54 53090.61 88888.00 2019-09-19 08:42:47.413 262 15646.59 395.54 53090.63 88888.00 2019-09-19 08:42:47.913 262 15646.58 395.56 53090.62 88888.00 2019-09-19 08:42:48.413 262 15646.61 395.60 53090.62 88888.00 2019-09-19 08:42:48.913 262 15646.62 395.62 53090.59 88888.00 2019-09-19 08:42:49.413 262 15646.58 395.63 53090.55 88888.00 2019-09-19 08:42:49.913 262 15646.54 395.63 53090.54 88888.00 2019-09-19 08:42:50.413 262 15646.59 395.65 53090.57 88888.00 2019-09-19 08:42:50.913 262 15646.59 395.65 53090.60 88888.00 2019-09-19 08:42:51.413 262 15646.57 395.65 53090.63 88888.00 2019-09-19 08:42:51.913 262 15646.57 395.67 53090.66 88888.00 2019-09-19 08:42:52.413 262 15646.56 395.71 53090.69 88888.00 2019-09-19 08:42:52.913 262 15646.58 395.75 53090.66 88888.00 2019-09-19 08:42:53.413 262 15646.59 395.75 53090.66 88888.00 2019-09-19 08:42:53.913 262 15646.58 395.77 53090.69 88888.00 2019-09-19 08:42:54.413 262 15646.54 395.82 53090.70 88888.00 2019-09-19 08:42:54.913 262 15646.53 395.83 53090.75 88888.00 2019-09-19 08:42:55.413 262 15646.53 395.85 53090.74 88888.00 2019-09-19 08:42:55.913 262 15646.54 395.85 53090.73 88888.00 2019-09-19 08:42:56.413 262 15646.58 395.92 53090.75 88888.00 2019-09-19 08:42:56.913 262 15646.60 395.91 53090.75 88888.00 2019-09-19 08:42:57.413 262 15646.61 395.87 53090.75 88888.00 2019-09-19 08:42:57.913 262 15646.62 395.91 53090.80 88888.00 2019-09-19 08:42:58.413 262 15646.62 395.93 53090.81 88888.00 2019-09-19 08:42:58.913 262 15646.65 395.99 53090.81 88888.00 2019-09-19 08:42:59.413 262 15646.65 396.02 53090.84 88888.00 2019-09-19 08:42:59.913 262 15646.67 396.04 53090.85 88888.00 2019-09-19 08:43:00.413 262 15646.69 396.04 53090.84 88888.00 2019-09-19 08:43:00.913 262 15646.67 396.08 53090.90 88888.00 2019-09-19 08:43:01.413 262 15646.71 396.10 53090.89 88888.00 2019-09-19 08:43:01.913 262 15646.69 396.14 53090.87 88888.00 2019-09-19 08:43:02.413 262 15646.67 396.18 53090.86 88888.00 2019-09-19 08:43:02.913 262 15646.69 396.20 53090.88 88888.00 2019-09-19 08:43:03.913 262 15646.76 396.27 53090.86 88888.00 2019-09-19 08:43:04.413 262 15646.72 396.30 53090.88 88888.00 2019-09-19 08:43:04.913 262 15646.76 396.36 53090.90 88888.00 2019-09-19 08:43:05.413 262 15646.84 396.36 53090.93 88888.00 2019-09-19 08:43:05.913 262 15646.83 396.38 53090.91 88888.00 2019-09-19 08:43:06.413 262 15646.85 396.42 53090.89 88888.00 2019-09-19 08:43:06.913 262 15646.90 396.44 53090.94 88888.00 2019-09-19 08:43:07.413 262 15646.92 396.44 53091.00 88888.00 2019-09-19 08:43:07.913 262 15646.92 396.39 53090.97 88888.00 2019-09-19 08:43:08.413 262 15646.95 396.44 53090.96 88888.00 2019-09-19 08:43:08.913 262 15646.99 396.45 53090.95 88888.00 2019-09-19 08:43:09.413 262 15647.02 396.45 53090.94 88888.00 2019-09-19 08:43:09.913 262 15647.05 396.46 53090.92 88888.00 2019-09-19 08:43:10.413 262 15647.07 396.46 53090.95 88888.00 2019-09-19 08:43:10.913 262 15647.07 396.48 53090.91 88888.00 2019-09-19 08:43:11.413 262 15647.08 396.54 53090.90 88888.00 2019-09-19 08:43:11.913 262 15647.13 396.54 53090.94 88888.00 2019-09-19 08:43:12.413 262 15647.05 396.52 53090.94 88888.00 2019-09-19 08:43:12.913 262 15647.13 396.53 53090.93 88888.00 2019-09-19 08:43:13.413 262 15647.25 396.53 53090.90 88888.00 2019-09-19 08:43:13.913 262 15647.26 396.53 53090.88 88888.00 2019-09-19 08:43:14.413 262 15647.28 396.57 53090.91 88888.00 2019-09-19 08:43:14.913 262 15647.34 396.55 53091.00 88888.00 2019-09-19 08:43:15.413 262 15647.38 396.57 53090.97 88888.00 2019-09-19 08:43:15.913 262 15647.38 396.60 53090.92 88888.00 2019-09-19 08:43:16.413 262 15647.37 396.64 53090.93 88888.00 2019-09-19 08:43:16.913 262 15647.42 396.65 53090.93 88888.00 2019-09-19 08:43:17.413 262 15647.44 396.63 53090.91 88888.00 2019-09-19 08:43:17.913 262 15647.46 396.64 53090.94 88888.00 2019-09-19 08:43:18.413 262 15647.50 396.64 53090.92 88888.00 2019-09-19 08:43:18.913 262 15647.51 396.66 53090.91 88888.00 2019-09-19 08:43:19.413 262 15647.51 396.70 53090.95 88888.00 2019-09-19 08:43:19.913 262 15647.56 396.72 53090.91 88888.00 2019-09-19 08:43:20.413 262 15647.56 396.74 53090.88 88888.00 2019-09-19 08:43:20.913 262 15647.55 396.74 53090.93 88888.00 2019-09-19 08:43:21.913 262 15647.58 396.72 53090.81 88888.00 2019-09-19 08:43:22.413 262 15647.59 396.71 53090.87 88888.00 2019-09-19 08:43:22.913 262 15647.66 396.73 53090.91 88888.00 2019-09-19 08:43:23.413 262 15647.70 396.73 53090.92 88888.00 2019-09-19 08:43:23.913 262 15647.73 396.74 53090.92 88888.00 2019-09-19 08:43:24.413 262 15647.71 396.77 53090.95 88888.00 2019-09-19 08:43:24.913 262 15647.76 396.79 53090.94 88888.00 2019-09-19 08:43:25.413 262 15647.76 396.80 53090.92 88888.00 2019-09-19 08:43:25.913 262 15647.79 396.83 53090.88 88888.00 2019-09-19 08:43:26.413 262 15647.83 396.87 53090.85 88888.00 2019-09-19 08:43:26.913 262 15647.85 396.87 53090.91 88888.00 2019-09-19 08:43:27.413 262 15647.85 396.86 53090.89 88888.00 2019-09-19 08:43:27.913 262 15647.83 396.90 53090.88 88888.00 2019-09-19 08:43:28.413 262 15647.85 396.91 53090.95 88888.00 2019-09-19 08:43:28.913 262 15647.89 396.95 53090.92 88888.00 2019-09-19 08:43:29.413 262 15647.91 396.99 53090.94 88888.00 2019-09-19 08:43:29.913 262 15647.87 397.01 53090.95 88888.00 2019-09-19 08:43:30.413 262 15647.82 397.03 53090.95 88888.00 2019-09-19 08:43:30.913 262 15647.87 396.99 53090.96 88888.00 2019-09-19 08:43:31.413 262 15647.87 397.03 53090.97 88888.00 2019-09-19 08:43:31.913 262 15647.86 397.09 53090.97 88888.00 2019-09-19 08:43:32.413 262 15647.83 397.05 53090.97 88888.00 2019-09-19 08:43:32.913 262 15647.83 397.06 53091.00 88888.00 2019-09-19 08:43:33.413 262 15647.84 397.11 53091.00 88888.00 2019-09-19 08:43:33.913 262 15647.80 397.15 53091.02 88888.00 2019-09-19 08:43:34.413 262 15647.78 397.16 53091.02 88888.00 2019-09-19 08:43:35.413 262 15647.75 397.16 53091.00 88888.00 2019-09-19 08:43:35.913 262 15647.78 397.18 53091.05 88888.00 2019-09-19 08:43:36.413 262 15647.73 397.15 53091.02 88888.00 2019-09-19 08:43:36.913 262 15647.70 397.18 53091.05 88888.00 2019-09-19 08:43:37.413 262 15647.71 397.22 53091.05 88888.00 2019-09-19 08:43:37.913 262 15647.67 397.22 53091.06 88888.00 2019-09-19 08:43:38.413 262 15647.60 397.24 53091.05 88888.00 2019-09-19 08:43:38.913 262 15647.59 397.26 53091.08 88888.00 2019-09-19 08:43:39.413 262 15647.61 397.29 53091.14 88888.00 2019-09-19 08:43:39.913 262 15647.57 397.29 53091.15 88888.00 2019-09-19 08:43:40.413 262 15647.53 397.33 53091.11 88888.00 2019-09-19 08:43:40.913 262 15647.53 397.34 53091.13 88888.00 2019-09-19 08:43:41.413 262 15647.51 397.33 53091.15 88888.00 2019-09-19 08:43:41.913 262 15647.48 397.31 53091.17 88888.00 2019-09-19 08:43:42.413 262 15647.52 397.30 53091.24 88888.00 2019-09-19 08:43:42.913 262 15647.55 397.34 53091.29 88888.00 2019-09-19 08:43:43.413 262 15647.44 397.37 53091.26 88888.00 2019-09-19 08:43:43.913 262 15647.40 397.35 53091.27 88888.00 2019-09-19 08:43:44.413 262 15647.32 397.40 53091.27 88888.00 2019-09-19 08:43:44.913 262 15647.33 397.40 53091.26 88888.00 2019-09-19 08:43:45.413 262 15647.39 397.41 53091.27 88888.00 2019-09-19 08:43:45.913 262 15647.39 397.42 53091.32 88888.00 2019-09-19 08:43:46.413 262 15647.34 397.49 53091.32 88888.00 2019-09-19 08:43:46.913 262 15647.31 397.49 53091.33 88888.00 2019-09-19 08:43:47.413 262 15647.32 397.46 53091.32 88888.00 2019-09-19 08:43:47.913 262 15647.28 397.47 53091.34 88888.00 2019-09-19 08:43:48.413 262 15647.22 397.53 53091.36 88888.00 2019-09-19 08:43:48.913 262 15647.19 397.50 53091.44 88888.00 2019-09-19 08:43:49.413 262 15647.20 397.50 53091.44 88888.00 2019-09-19 08:43:49.913 262 15647.15 397.55 53091.46 88888.00 2019-09-19 08:43:50.413 262 15647.08 397.58 53091.40 88888.00 2019-09-19 08:43:50.913 262 15647.11 397.59 53091.36 88888.00 2019-09-19 08:43:51.413 262 15647.11 397.60 53091.35 88888.00 2019-09-19 08:43:51.913 262 15647.06 397.60 53091.34 88888.00 2019-09-19 08:43:52.413 262 15647.03 397.58 53091.38 88888.00 2019-09-19 08:43:52.913 262 15647.07 397.61 53091.36 88888.00 2019-09-19 08:43:53.413 262 15647.07 397.58 53091.36 88888.00 2019-09-19 08:43:53.913 262 15647.08 397.63 53091.38 88888.00 2019-09-19 08:43:54.413 262 15647.10 397.67 53091.37 88888.00 2019-09-19 08:43:54.913 262 15647.06 397.66 53091.37 88888.00 2019-09-19 08:43:55.413 262 15647.04 397.63 53091.32 88888.00 2019-09-19 08:43:55.913 262 15647.05 397.59 53091.29 88888.00 2019-09-19 08:43:56.413 262 15647.02 397.59 53091.30 88888.00 2019-09-19 08:43:56.913 262 15646.95 397.65 53091.34 88888.00 2019-09-19 08:43:57.413 262 15646.92 397.66 53091.30 88888.00 2019-09-19 08:43:57.913 262 15646.93 397.61 53091.33 88888.00 2019-09-19 08:43:58.413 262 15646.95 397.65 53091.43 88888.00 2019-09-19 08:43:58.913 262 15646.94 397.73 53091.41 88888.00 2019-09-19 08:43:59.413 262 15646.96 397.68 53091.41 88888.00 2019-09-19 08:43:59.913 262 15646.95 397.68 53091.43 88888.00 2019-09-19 08:44:00.413 262 15646.90 397.66 53091.41 88888.00 2019-09-19 08:44:00.913 262 15646.93 397.67 53091.44 88888.00 2019-09-19 08:44:01.413 262 15646.96 397.68 53091.48 88888.00 2019-09-19 08:44:01.913 262 15646.95 397.73 53091.50 88888.00 2019-09-19 08:44:02.413 262 15646.94 397.75 53091.54 88888.00 2019-09-19 08:44:02.913 262 15646.92 397.76 53091.58 88888.00 2019-09-19 08:44:03.413 262 15646.92 397.76 53091.55 88888.00 2019-09-19 08:44:03.913 262 15646.89 397.76 53091.61 88888.00 2019-09-19 08:44:04.413 262 15646.92 397.77 53091.58 88888.00 2019-09-19 08:44:04.913 262 15646.92 397.78 53091.55 88888.00 2019-09-19 08:44:05.413 262 15646.92 397.81 53091.57 88888.00 2019-09-19 08:44:05.913 262 15646.89 397.78 53091.57 88888.00 2019-09-19 08:44:06.413 262 15646.87 397.81 53091.62 88888.00 2019-09-19 08:44:06.913 262 15646.88 397.83 53091.61 88888.00 2019-09-19 08:44:07.413 262 15646.86 397.82 53091.56 88888.00 2019-09-19 08:44:07.913 262 15646.85 397.85 53091.58 88888.00 2019-09-19 08:44:08.413 262 15646.88 397.90 53091.64 88888.00 2019-09-19 08:44:08.913 262 15646.89 397.91 53091.63 88888.00 2019-09-19 08:44:09.413 262 15646.88 397.93 53091.65 88888.00 2019-09-19 08:44:09.913 262 15646.92 397.93 53091.63 88888.00 2019-09-19 08:44:10.413 262 15646.94 397.94 53091.62 88888.00 2019-09-19 08:44:10.913 262 15646.93 397.95 53091.60 88888.00 2019-09-19 08:44:11.413 262 15646.93 397.95 53091.61 88888.00 2019-09-19 08:44:11.913 262 15646.93 397.98 53091.67 88888.00 2019-09-19 08:44:12.413 262 15646.94 397.98 53091.66 88888.00 2019-09-19 08:44:12.913 262 15646.97 397.98 53091.65 88888.00 2019-09-19 08:44:13.413 262 15647.03 397.98 53091.68 88888.00 2019-09-19 08:44:13.913 262 15647.02 397.96 53091.65 88888.00 2019-09-19 08:44:14.413 262 15647.04 397.94 53091.62 88888.00 2019-09-19 08:44:14.913 262 15647.08 397.93 53091.61 88888.00 2019-09-19 08:44:15.413 262 15647.08 397.95 53091.62 88888.00 2019-09-19 08:44:15.913 262 15647.10 397.96 53091.64 88888.00 2019-09-19 08:44:16.913 262 15647.08 397.98 53091.57 88888.00 2019-09-19 08:44:17.413 262 15647.10 397.95 53091.60 88888.00 2019-09-19 08:44:17.913 262 15647.17 397.90 53091.57 88888.00 2019-09-19 08:44:18.413 262 15647.21 397.91 53091.55 88888.00 2019-09-19 08:44:18.913 262 15647.16 397.91 53091.52 88888.00 2019-09-19 08:44:19.413 262 15647.15 397.95 53091.57 88888.00 2019-09-19 08:44:19.913 262 15647.20 397.93 53091.54 88888.00 2019-09-19 08:44:20.413 262 15647.19 397.96 53091.55 88888.00 2019-09-19 08:44:20.913 262 15647.16 397.96 53091.54 88888.00 2019-09-19 08:44:21.413 262 15647.14 397.96 53091.53 88888.00 2019-09-19 08:44:21.913 262 15647.10 397.93 53091.49 88888.00 2019-09-19 08:44:22.413 262 15647.10 397.93 53091.50 88888.00 2019-09-19 08:44:22.913 262 15647.15 397.93 53091.50 88888.00 2019-09-19 08:44:23.413 262 15647.15 397.92 53091.47 88888.00 2019-09-19 08:44:23.913 262 15647.13 397.92 53091.46 88888.00 2019-09-19 08:44:24.913 262 15647.12 397.93 53091.43 88888.00 2019-09-19 08:44:25.413 262 15647.10 397.94 53091.40 88888.00 2019-09-19 08:44:25.913 262 15647.03 397.92 53091.38 88888.00 2019-09-19 08:44:26.913 262 15647.05 397.92 53091.34 88888.00 2019-09-19 08:44:27.413 262 15647.08 397.91 53091.33 88888.00 2019-09-19 08:44:27.913 262 15647.06 397.86 53091.35 88888.00 2019-09-19 08:44:28.413 262 15647.03 397.86 53091.32 88888.00 2019-09-19 08:44:28.913 262 15647.01 397.85 53091.27 88888.00 2019-09-19 08:44:29.413 262 15647.02 397.85 53091.28 88888.00 2019-09-19 08:44:29.913 262 15647.02 397.83 53091.30 88888.00 2019-09-19 08:44:30.413 262 15647.01 397.79 53091.27 88888.00 2019-09-19 08:44:30.913 262 15646.99 397.77 53091.24 88888.00 2019-09-19 08:44:31.413 262 15646.96 397.77 53091.22 88888.00 2019-09-19 08:44:31.913 262 15646.92 397.76 53091.21 88888.00 2019-09-19 08:44:32.413 262 15646.92 397.79 53091.22 88888.00 2019-09-19 08:44:32.913 262 15646.87 397.77 53091.21 88888.00 2019-09-19 08:44:33.413 262 15646.86 397.77 53091.23 88888.00 2019-09-19 08:44:33.913 262 15646.79 397.74 53091.23 88888.00 2019-09-19 08:44:34.913 262 15646.80 397.77 53091.30 88888.00 2019-09-19 08:44:35.413 262 15646.78 397.77 53091.24 88888.00 2019-09-19 08:44:35.913 262 15646.77 397.74 53091.20 88888.00 2019-09-19 08:44:36.413 262 15646.79 397.73 53091.24 88888.00 2019-09-19 08:44:36.913 262 15646.80 397.69 53091.31 88888.00 2019-09-19 08:44:37.413 262 15646.79 397.69 53091.28 88888.00 2019-09-19 08:44:37.913 262 15646.75 397.68 53091.29 88888.00 2019-09-19 08:44:38.413 262 15646.75 397.66 53091.30 88888.00 2019-09-19 08:44:38.913 262 15646.75 397.68 53091.33 88888.00 2019-09-19 08:44:39.413 262 15646.74 397.65 53091.29 88888.00 2019-09-19 08:44:39.913 262 15646.79 397.63 53091.30 88888.00 2019-09-19 08:44:40.413 262 15646.79 397.65 53091.26 88888.00 2019-09-19 08:44:40.913 262 15646.70 397.65 53091.21 88888.00 2019-09-19 08:44:41.413 262 15646.72 397.63 53091.18 88888.00 2019-09-19 08:44:41.913 262 15646.75 397.58 53091.14 88888.00 2019-09-19 08:44:42.413 262 15646.81 397.55 53091.15 88888.00 2019-09-19 08:44:42.913 262 15646.83 397.51 53091.17 88888.00 2019-09-19 08:44:43.413 262 15646.85 397.49 53091.21 88888.00 2019-09-19 08:44:43.913 262 15646.81 397.49 53091.17 88888.00 2019-09-19 08:44:44.413 262 15646.77 397.50 53091.16 88888.00 2019-09-19 08:44:44.913 262 15646.77 397.50 53091.15 88888.00 2019-09-19 08:44:45.413 262 15646.77 397.51 53091.20 88888.00 2019-09-19 08:44:45.913 262 15646.75 397.50 53091.15 88888.00 2019-09-19 08:44:46.413 262 15646.68 397.47 53091.12 88888.00 2019-09-19 08:44:46.913 262 15646.71 397.47 53091.11 88888.00 2019-09-19 08:44:47.413 262 15646.74 397.43 53091.11 88888.00 2019-09-19 08:44:47.913 262 15646.74 397.40 53091.14 88888.00 2019-09-19 08:44:48.413 262 15646.72 397.38 53091.18 88888.00 2019-09-19 08:44:48.913 262 15646.74 397.37 53091.14 88888.00 2019-09-19 08:44:49.404 262 15646.75 397.39 53091.10 88888.00 2019-09-19 08:44:49.904 262 15646.71 397.39 53091.10 88888.00 2019-09-19 08:44:50.404 262 15646.72 397.38 53091.12 88888.00 2019-09-19 08:44:50.904 262 15646.71 397.35 53091.11 88888.00 2019-09-19 08:44:51.404 262 15646.75 397.34 53091.15 88888.00 2019-09-19 08:44:51.904 262 15646.75 397.37 53091.12 88888.00 2019-09-19 08:44:52.404 262 15646.67 397.33 53091.09 88888.00 2019-09-19 08:44:52.904 262 15646.61 397.33 53091.08 88888.00 2019-09-19 08:44:53.404 262 15646.65 397.32 53091.10 88888.00 2019-09-19 08:44:53.904 262 15646.68 397.33 53091.11 88888.00 2019-09-19 08:44:54.404 262 15646.66 397.39 53091.08 88888.00 2019-09-19 08:44:54.904 262 15646.66 397.38 53091.11 88888.00 2019-09-19 08:44:55.404 262 15646.67 397.38 53091.10 88888.00 2019-09-19 08:44:55.904 262 15646.66 397.38 53091.06 88888.00 2019-09-19 08:44:56.404 262 15646.63 397.39 53091.02 88888.00 2019-09-19 08:44:56.904 262 15646.60 397.40 53091.05 88888.00 2019-09-19 08:44:57.404 262 15646.62 397.41 53091.04 88888.00 2019-09-19 08:44:57.904 262 15646.66 397.38 53091.06 88888.00 2019-09-19 08:44:58.404 262 15646.69 397.34 53091.06 88888.00 2019-09-19 08:44:58.904 262 15646.69 397.32 53091.03 88888.00 2019-09-19 08:44:59.404 262 15646.67 397.32 53091.04 88888.00 2019-09-19 08:44:59.904 262 15646.67 397.31 53091.02 88888.00 2019-09-19 08:45:00.404 262 15646.69 397.34 53090.97 88888.00 2019-09-19 08:45:00.904 262 15646.66 397.37 53091.03 88888.00 2019-09-19 08:45:01.404 262 15646.68 397.37 53091.07 88888.00 2019-09-19 08:45:01.904 262 15646.71 397.31 53091.01 88888.00 2019-09-19 08:45:02.404 262 15646.70 397.29 53091.00 88888.00 2019-09-19 08:45:02.904 262 15646.66 397.27 53090.96 88888.00 2019-09-19 08:45:03.404 262 15646.67 397.27 53090.95 88888.00 2019-09-19 08:45:03.904 262 15646.69 397.24 53090.97 88888.00 2019-09-19 08:45:04.404 262 15646.74 397.25 53090.92 88888.00 2019-09-19 08:45:04.904 262 15646.76 397.26 53090.89 88888.00 2019-09-19 08:45:05.404 262 15646.78 397.23 53090.85 88888.00 2019-09-19 08:45:05.904 262 15646.81 397.20 53090.86 88888.00 2019-09-19 08:45:06.404 262 15646.81 397.21 53090.88 88888.00 2019-09-19 08:45:06.904 262 15646.79 397.21 53090.87 88888.00 2019-09-19 08:45:07.404 262 15646.83 397.21 53090.84 88888.00 2019-09-19 08:45:08.404 262 15646.85 397.16 53090.75 88888.00 2019-09-19 08:45:08.904 262 15646.88 397.14 53090.77 88888.00 2019-09-19 08:45:09.404 262 15646.92 397.15 53090.79 88888.00 2019-09-19 08:45:09.904 262 15646.95 397.14 53090.79 88888.00 2019-09-19 08:45:10.404 262 15646.93 397.15 53090.73 88888.00 2019-09-19 08:45:10.904 262 15646.94 397.12 53090.70 88888.00 2019-09-19 08:45:11.404 262 15646.97 397.11 53090.73 88888.00 2019-09-19 08:45:11.904 262 15646.97 397.13 53090.74 88888.00 2019-09-19 08:45:12.404 262 15646.96 397.11 53090.69 88888.00 2019-09-19 08:45:12.904 262 15646.96 397.11 53090.66 88888.00 2019-09-19 08:45:13.404 262 15646.98 397.13 53090.67 88888.00 2019-09-19 08:45:13.904 262 15647.02 397.07 53090.73 88888.00 2019-09-19 08:45:14.404 262 15647.01 397.06 53090.71 88888.00 2019-09-19 08:45:14.904 262 15647.01 397.04 53090.72 88888.00 2019-09-19 08:45:15.404 262 15647.04 397.04 53090.70 88888.00 2019-09-19 08:45:15.904 262 15647.05 397.06 53090.68 88888.00 2019-09-19 08:45:16.404 262 15647.08 397.09 53090.65 88888.00 2019-09-19 08:45:16.904 262 15647.11 397.09 53090.61 88888.00 2019-09-19 08:45:17.404 262 15647.10 397.09 53090.62 88888.00 2019-09-19 08:45:17.904 262 15647.12 397.07 53090.60 88888.00 2019-09-19 08:45:18.404 262 15647.11 397.07 53090.59 88888.00 2019-09-19 08:45:18.904 262 15647.11 397.03 53090.61 88888.00 2019-09-19 08:45:19.404 262 15647.11 396.99 53090.67 88888.00 2019-09-19 08:45:19.904 262 15647.14 397.00 53090.64 88888.00 2019-09-19 08:45:20.404 262 15647.17 397.00 53090.61 88888.00 2019-09-19 08:45:20.904 262 15647.20 396.99 53090.55 88888.00 2019-09-19 08:45:21.404 262 15647.19 396.96 53090.55 88888.00 2019-09-19 08:45:21.904 262 15647.16 396.98 53090.55 88888.00 2019-09-19 08:45:22.404 262 15647.11 396.99 53090.59 88888.00 2019-09-19 08:45:22.904 262 15647.12 396.98 53090.60 88888.00 2019-09-19 08:45:23.404 262 15647.15 397.01 53090.57 88888.00 2019-09-19 08:45:23.904 262 15647.13 397.05 53090.53 88888.00 2019-09-19 08:45:24.404 262 15647.11 397.04 53090.53 88888.00 2019-09-19 08:45:24.904 262 15647.13 397.06 53090.54 88888.00 2019-09-19 08:45:25.404 262 15647.15 397.04 53090.56 88888.00 2019-09-19 08:45:25.904 262 15647.16 397.08 53090.55 88888.00 2019-09-19 08:45:26.404 262 15647.17 397.06 53090.55 88888.00 2019-09-19 08:45:26.904 262 15647.19 397.08 53090.54 88888.00 2019-09-19 08:45:27.404 262 15647.14 397.11 53090.54 88888.00 2019-09-19 08:45:27.904 262 15647.13 397.12 53090.56 88888.00 2019-09-19 08:45:28.404 262 15647.14 397.08 53090.52 88888.00 2019-09-19 08:45:28.904 262 15647.21 397.06 53090.55 88888.00 2019-09-19 08:45:29.404 262 15647.20 397.05 53090.59 88888.00 2019-09-19 08:45:29.904 262 15647.19 397.06 53090.60 88888.00 2019-09-19 08:45:30.404 262 15647.15 397.08 53090.64 88888.00 2019-09-19 08:45:30.904 262 15647.15 397.06 53090.62 88888.00 2019-09-19 08:45:31.404 262 15647.16 397.07 53090.54 88888.00 2019-09-19 08:45:31.904 262 15647.21 397.09 53090.56 88888.00 2019-09-19 08:45:32.404 262 15647.22 397.12 53090.62 88888.00 2019-09-19 08:45:32.904 262 15647.22 397.09 53090.63 88888.00 2019-09-19 08:45:33.404 262 15647.19 397.08 53090.65 88888.00 2019-09-19 08:45:33.904 262 15647.21 397.07 53090.66 88888.00 2019-09-19 08:45:34.404 262 15647.24 397.08 53090.66 88888.00 2019-09-19 08:45:34.904 262 15647.21 397.12 53090.69 88888.00 2019-09-19 08:45:35.404 262 15647.21 397.16 53090.71 88888.00 2019-09-19 08:45:35.904 262 15647.16 397.13 53090.67 88888.00 2019-09-19 08:45:36.404 262 15647.20 397.12 53090.70 88888.00 2019-09-19 08:45:36.904 262 15647.28 397.14 53090.70 88888.00 2019-09-19 08:45:37.404 262 15647.26 397.16 53090.68 88888.00 2019-09-19 08:45:37.904 262 15647.26 397.17 53090.67 88888.00 2019-09-19 08:45:38.404 262 15647.28 397.13 53090.63 88888.00 2019-09-19 08:45:38.904 262 15647.29 397.11 53090.65 88888.00 2019-09-19 08:45:39.904 262 15647.31 397.20 53090.69 88888.00 2019-09-19 08:45:40.404 262 15647.32 397.20 53090.70 88888.00 2019-09-19 08:45:40.904 262 15647.33 397.20 53090.67 88888.00 2019-09-19 08:45:41.404 262 15647.33 397.23 53090.71 88888.00 2019-09-19 08:45:41.904 262 15647.33 397.25 53090.73 88888.00 2019-09-19 08:45:42.404 262 15647.35 397.22 53090.71 88888.00 2019-09-19 08:45:42.904 262 15647.40 397.20 53090.70 88888.00 2019-09-19 08:45:43.404 262 15647.43 397.23 53090.72 88888.00 2019-09-19 08:45:43.904 262 15647.41 397.21 53090.74 88888.00 2019-09-19 08:45:44.404 262 15647.43 397.18 53090.80 88888.00 2019-09-19 08:45:44.904 262 15647.43 397.21 53090.79 88888.00 2019-09-19 08:45:45.404 262 15647.47 397.23 53090.79 88888.00 2019-09-19 08:45:45.904 262 15647.51 397.25 53090.75 88888.00 2019-09-19 08:45:46.404 262 15647.48 397.26 53090.75 88888.00 2019-09-19 08:45:46.904 262 15647.48 397.27 53090.82 88888.00 2019-09-19 08:45:47.404 262 15647.47 397.26 53090.90 88888.00 2019-09-19 08:45:47.904 262 15647.50 397.23 53090.90 88888.00 2019-09-19 08:45:48.404 262 15647.49 397.24 53090.88 88888.00 2019-09-19 08:45:48.904 262 15647.49 397.27 53090.89 88888.00 2019-09-19 08:45:49.904 262 15647.48 397.32 53090.87 88888.00 2019-09-19 08:45:50.404 262 15647.51 397.35 53090.96 88888.00 2019-09-19 08:45:50.904 262 15647.50 397.38 53091.01 88888.00 2019-09-19 08:45:51.404 262 15647.43 397.40 53091.04 88888.00 2019-09-19 08:45:51.904 262 15647.46 397.43 53091.05 88888.00 2019-09-19 08:45:52.404 262 15647.46 397.44 53091.06 88888.00 2019-09-19 08:45:52.904 262 15647.44 397.46 53091.08 88888.00 2019-09-19 08:45:53.404 262 15647.44 397.46 53091.13 88888.00 2019-09-19 08:45:53.904 262 15647.43 397.47 53091.14 88888.00 2019-09-19 08:45:54.404 262 15647.41 397.47 53091.14 88888.00 2019-09-19 08:45:54.904 262 15647.39 397.49 53091.20 88888.00 2019-09-19 08:45:55.404 262 15647.38 397.49 53091.24 88888.00 2019-09-19 08:45:55.904 262 15647.35 397.52 53091.25 88888.00 2019-09-19 08:45:56.404 262 15647.30 397.56 53091.22 88888.00 2019-09-19 08:45:56.904 262 15647.23 397.59 53091.24 88888.00 2019-09-19 08:45:57.904 262 15647.20 397.65 53091.23 88888.00 2019-09-19 08:45:58.404 262 15647.20 397.63 53091.30 88888.00 2019-09-19 08:45:58.904 262 15647.20 397.67 53091.36 88888.00 2019-09-19 08:45:59.404 262 15647.17 397.70 53091.34 88888.00 2019-09-19 08:45:59.904 262 15647.14 397.70 53091.33 88888.00 2019-09-19 08:46:00.404 262 15647.14 397.74 53091.32 88888.00 2019-09-19 08:46:00.904 262 15647.17 397.79 53091.35 88888.00 2019-09-19 08:46:01.404 262 15647.17 397.81 53091.34 88888.00 2019-09-19 08:46:01.904 262 15647.16 397.84 53091.37 88888.00 2019-09-19 08:46:02.404 262 15647.13 397.86 53091.34 88888.00 2019-09-19 08:46:02.904 262 15647.07 397.89 53091.35 88888.00 2019-09-19 08:46:03.404 262 15647.02 398.00 53091.30 88888.00 2019-09-19 08:46:03.904 262 15647.01 398.13 53091.25 88888.00 2019-09-19 08:46:04.404 262 15647.04 398.07 53091.33 88888.00 2019-09-19 08:46:04.904 262 15647.08 398.03 53091.38 88888.00 2019-09-19 08:46:05.404 262 15647.05 398.03 53091.35 88888.00 2019-09-19 08:46:05.904 262 15647.06 398.04 53091.34 88888.00 2019-09-19 08:46:06.404 262 15647.08 398.05 53091.35 88888.00 2019-09-19 08:46:06.904 262 15647.05 398.03 53091.40 88888.00 2019-09-19 08:46:07.404 262 15647.03 398.07 53091.41 88888.00 2019-09-19 08:46:07.904 262 15647.03 398.07 53091.43 88888.00 2019-09-19 08:46:08.404 262 15647.06 398.12 53091.40 88888.00 2019-09-19 08:46:08.904 262 15647.02 398.18 53091.38 88888.00 2019-09-19 08:46:09.404 262 15647.08 398.20 53091.40 88888.00 2019-09-19 08:46:09.904 262 15647.13 398.18 53091.42 88888.00 2019-09-19 08:46:10.404 262 15647.13 398.13 53091.37 88888.00 2019-09-19 08:46:10.904 262 15647.14 398.18 53091.38 88888.00 2019-09-19 08:46:11.404 262 15647.16 398.19 53091.34 88888.00 2019-09-19 08:46:11.904 262 15647.19 398.17 53091.31 88888.00 2019-09-19 08:46:12.404 262 15647.20 398.20 53091.30 88888.00 2019-09-19 08:46:12.904 262 15647.20 398.24 53091.34 88888.00 2019-09-19 08:46:13.404 262 15647.24 398.24 53091.30 88888.00 2019-09-19 08:46:13.904 262 15647.22 398.26 53091.29 88888.00 2019-09-19 08:46:14.404 262 15647.23 398.26 53091.30 88888.00 2019-09-19 08:46:14.904 262 15647.29 398.28 53091.32 88888.00 2019-09-19 08:46:15.404 262 15647.29 398.29 53091.31 88888.00 2019-09-19 08:46:15.904 262 15647.31 398.27 53091.32 88888.00 2019-09-19 08:46:16.404 262 15647.35 398.29 53091.31 88888.00 2019-09-19 08:46:16.904 262 15647.41 398.33 53091.27 88888.00 2019-09-19 08:46:17.404 262 15647.42 398.33 53091.23 88888.00 2019-09-19 08:46:17.904 262 15647.42 398.34 53091.24 88888.00 2019-09-19 08:46:18.404 262 15647.46 398.33 53091.20 88888.00 2019-09-19 08:46:18.904 262 15647.48 398.32 53091.20 88888.00 2019-09-19 08:46:19.404 262 15647.47 398.30 53091.21 88888.00 2019-09-19 08:46:19.904 262 15647.50 398.29 53091.18 88888.00 2019-09-19 08:46:20.404 262 15647.50 398.27 53091.17 88888.00 2019-09-19 08:46:21.404 262 15647.53 398.29 53091.18 88888.00 2019-09-19 08:46:21.904 262 15647.55 398.30 53091.17 88888.00 2019-09-19 08:46:22.404 262 15647.53 398.33 53091.14 88888.00 2019-09-19 08:46:22.904 262 15647.55 398.34 53091.10 88888.00 2019-09-19 08:46:23.404 262 15647.55 398.33 53091.14 88888.00 2019-09-19 08:46:23.904 262 15647.55 398.28 53091.17 88888.00 2019-09-19 08:46:24.404 262 15647.55 398.29 53091.17 88888.00 2019-09-19 08:46:24.904 262 15647.55 398.28 53091.17 88888.00 2019-09-19 08:46:25.404 262 15647.55 398.28 53091.10 88888.00 2019-09-19 08:46:25.904 262 15647.61 398.28 53091.06 88888.00 2019-09-19 08:46:26.404 262 15647.66 398.30 53091.05 88888.00 2019-09-19 08:46:26.904 262 15647.65 398.29 53091.05 88888.00 2019-09-19 08:46:27.404 262 15647.67 398.30 53091.05 88888.00 2019-09-19 08:46:27.904 262 15647.69 398.29 53091.03 88888.00 2019-09-19 08:46:28.404 262 15647.73 398.29 53091.01 88888.00 2019-09-19 08:46:28.904 262 15647.68 398.28 53090.99 88888.00 2019-09-19 08:46:29.404 262 15647.69 398.27 53090.96 88888.00 2019-09-19 08:46:29.904 262 15647.73 398.26 53091.02 88888.00 2019-09-19 08:46:30.404 262 15647.74 398.27 53091.06 88888.00 2019-09-19 08:46:30.904 262 15647.75 398.28 53091.06 88888.00 2019-09-19 08:46:31.404 262 15647.77 398.28 53091.06 88888.00 2019-09-19 08:46:31.904 262 15647.77 398.25 53091.03 88888.00 2019-09-19 08:46:32.404 262 15647.75 398.21 53091.00 88888.00 2019-09-19 08:46:32.904 262 15647.78 398.21 53091.03 88888.00 2019-09-19 08:46:33.404 262 15647.79 398.22 53091.02 88888.00 2019-09-19 08:46:33.904 262 15647.82 398.24 53091.03 88888.00 2019-09-19 08:46:34.404 262 15647.80 398.25 53091.07 88888.00 2019-09-19 08:46:34.904 262 15647.82 398.27 53091.07 88888.00 2019-09-19 08:46:35.404 262 15647.84 398.26 53091.03 88888.00 2019-09-19 08:46:35.904 262 15647.87 398.25 53090.99 88888.00 2019-09-19 08:46:36.404 262 15647.87 398.26 53090.99 88888.00 2019-09-19 08:46:36.904 262 15647.85 398.27 53091.00 88888.00 2019-09-19 08:46:37.404 262 15647.86 398.20 53091.05 88888.00 2019-09-19 08:46:37.904 262 15647.84 398.12 53091.06 88888.00 2019-09-19 08:46:38.404 262 15647.85 398.11 53091.04 88888.00 2019-09-19 08:46:38.904 262 15647.85 398.16 53091.02 88888.00 2019-09-19 08:46:39.404 262 15647.83 398.16 53091.01 88888.00 2019-09-19 08:46:39.904 262 15647.79 398.12 53090.99 88888.00 2019-09-19 08:46:40.404 262 15647.83 398.10 53090.94 88888.00 2019-09-19 08:46:40.904 262 15647.86 398.09 53090.99 88888.00 2019-09-19 08:46:41.404 262 15647.85 398.09 53090.97 88888.00 2019-09-19 08:46:41.904 262 15647.84 398.07 53091.01 88888.00 2019-09-19 08:46:42.404 262 15647.85 398.08 53091.01 88888.00 2019-09-19 08:46:42.904 262 15647.87 398.12 53091.01 88888.00 2019-09-19 08:46:43.404 262 15647.83 398.11 53091.02 88888.00 2019-09-19 08:46:43.904 262 15647.83 398.08 53091.00 88888.00 2019-09-19 08:46:44.404 262 15647.79 398.05 53090.96 88888.00 2019-09-19 08:46:44.904 262 15647.71 398.03 53091.03 88888.00 2019-09-19 08:46:45.404 262 15647.70 398.04 53091.00 88888.00 2019-09-19 08:46:45.904 262 15647.71 398.09 53090.97 88888.00 2019-09-19 08:46:46.404 262 15647.68 398.08 53090.93 88888.00 2019-09-19 08:46:46.904 262 15647.66 398.07 53091.01 88888.00 2019-09-19 08:46:47.404 262 15647.68 398.07 53091.01 88888.00 2019-09-19 08:46:47.904 262 15647.66 398.05 53090.97 88888.00 2019-09-19 08:46:48.404 262 15647.66 398.05 53090.99 88888.00 2019-09-19 08:46:48.904 262 15647.69 398.05 53091.05 88888.00 2019-09-19 08:46:49.404 262 15647.69 398.08 53091.04 88888.00 2019-09-19 08:46:49.904 262 15647.65 398.07 53091.02 88888.00 2019-09-19 08:46:50.404 262 15647.67 398.07 53091.05 88888.00 2019-09-19 08:46:50.904 262 15647.61 398.07 53091.03 88888.00 2019-09-19 08:46:51.404 262 15647.57 398.00 53090.99 88888.00 2019-09-19 08:46:51.904 262 15647.57 397.99 53091.00 88888.00 2019-09-19 08:46:52.904 262 15647.56 397.98 53091.00 88888.00 2019-09-19 08:46:53.404 262 15647.55 397.96 53090.97 88888.00 2019-09-19 08:46:53.904 262 15647.49 397.94 53090.96 88888.00 2019-09-19 08:46:54.404 262 15647.46 397.96 53090.99 88888.00 2019-09-19 08:46:54.904 262 15647.46 397.95 53091.00 88888.00 2019-09-19 08:46:55.404 262 15647.49 397.92 53090.97 88888.00 2019-09-19 08:46:55.904 262 15647.47 397.90 53090.94 88888.00 2019-09-19 08:46:56.404 262 15647.48 397.87 53090.94 88888.00 2019-09-19 08:46:56.904 262 15647.50 397.85 53090.99 88888.00 2019-09-19 08:46:57.404 262 15647.47 397.86 53090.94 88888.00 2019-09-19 08:46:57.904 262 15647.42 397.89 53090.89 88888.00 2019-09-19 08:46:58.404 262 15647.37 397.90 53090.88 88888.00 2019-09-19 08:46:58.904 262 15647.32 397.89 53090.89 88888.00 2019-09-19 08:46:59.404 262 15647.30 397.87 53090.88 88888.00 2019-09-19 08:46:59.904 262 15647.32 397.86 53090.86 88888.00 2019-09-19 08:47:00.904 262 15647.37 397.87 53090.84 88888.00 2019-09-19 08:47:01.404 262 15647.37 397.89 53090.83 88888.00 2019-09-19 08:47:01.904 262 15647.35 397.90 53090.88 88888.00 2019-09-19 08:47:02.904 262 15647.28 397.92 53090.94 88888.00 2019-09-19 08:47:03.404 262 15647.28 397.93 53090.94 88888.00 2019-09-19 08:47:03.904 262 15647.31 397.92 53090.92 88888.00 2019-09-19 08:47:04.404 262 15647.31 397.90 53090.90 88888.00 2019-09-19 08:47:04.904 262 15647.33 397.84 53090.90 88888.00 2019-09-19 08:47:05.404 262 15647.37 397.84 53090.89 88888.00 2019-09-19 08:47:05.904 262 15647.40 397.87 53090.93 88888.00 2019-09-19 08:47:06.404 262 15647.35 397.85 53090.94 88888.00 2019-09-19 08:47:06.904 262 15647.38 397.83 53090.91 88888.00 2019-09-19 08:47:07.404 262 15647.40 397.85 53090.93 88888.00 2019-09-19 08:47:07.904 262 15647.34 397.82 53090.91 88888.00 2019-09-19 08:47:08.404 262 15647.34 397.78 53090.88 88888.00 2019-09-19 08:47:08.904 262 15647.38 397.79 53090.84 88888.00 2019-09-19 08:47:09.404 262 15647.46 397.79 53090.83 88888.00 2019-09-19 08:47:09.904 262 15647.50 397.78 53090.82 88888.00 2019-09-19 08:47:10.904 262 15647.48 397.78 53090.86 88888.00 2019-09-19 08:47:11.404 262 15647.44 397.76 53090.83 88888.00 2019-09-19 08:47:11.904 262 15647.42 397.74 53090.84 88888.00 2019-09-19 08:47:12.904 262 15647.49 397.75 53090.84 88888.00 2019-09-19 08:47:13.404 262 15647.49 397.73 53090.83 88888.00 2019-09-19 08:47:13.904 262 15647.50 397.75 53090.84 88888.00 2019-09-19 08:47:14.404 262 15647.51 397.74 53090.85 88888.00 2019-09-19 08:47:14.904 262 15647.52 397.74 53090.81 88888.00 2019-09-19 08:47:15.404 262 15647.53 397.75 53090.83 88888.00 2019-09-19 08:47:15.904 262 15647.57 397.79 53090.87 88888.00 2019-09-19 08:47:16.404 262 15647.57 397.77 53090.85 88888.00 2019-09-19 08:47:16.904 262 15647.57 397.72 53090.83 88888.00 2019-09-19 08:47:17.404 262 15647.56 397.69 53090.82 88888.00 2019-09-19 08:47:17.904 262 15647.55 397.70 53090.79 88888.00 2019-09-19 08:47:18.404 262 15647.53 397.75 53090.77 88888.00 2019-09-19 08:47:18.904 262 15647.53 397.73 53090.74 88888.00 2019-09-19 08:47:19.404 262 15647.58 397.70 53090.68 88888.00 2019-09-19 08:47:19.904 262 15647.58 397.69 53090.65 88888.00 2019-09-19 08:47:20.404 262 15647.59 397.70 53090.65 88888.00 2019-09-19 08:47:20.904 262 15647.61 397.72 53090.73 88888.00 2019-09-19 08:47:21.404 262 15647.60 397.75 53090.75 88888.00 2019-09-19 08:47:21.904 262 15647.62 397.73 53090.75 88888.00 2019-09-19 08:47:22.404 262 15647.64 397.69 53090.72 88888.00 2019-09-19 08:47:22.904 262 15647.65 397.69 53090.72 88888.00 2019-09-19 08:47:23.404 262 15647.61 397.70 53090.72 88888.00 2019-09-19 08:47:23.904 262 15647.67 397.66 53090.68 88888.00 2019-09-19 08:47:24.404 262 15647.68 397.65 53090.68 88888.00 2019-09-19 08:47:24.904 262 15647.67 397.63 53090.69 88888.00 2019-09-19 08:47:25.404 262 15647.73 397.59 53090.71 88888.00 2019-09-19 08:47:25.904 262 15647.75 397.60 53090.69 88888.00 2019-09-19 08:47:26.404 262 15647.73 397.61 53090.71 88888.00 2019-09-19 08:47:26.904 262 15647.69 397.61 53090.74 88888.00 2019-09-19 08:47:27.404 262 15647.71 397.63 53090.77 88888.00 2019-09-19 08:47:27.904 262 15647.69 397.63 53090.75 88888.00 2019-09-19 08:47:28.404 262 15647.69 397.58 53090.72 88888.00 2019-09-19 08:47:28.904 262 15647.64 397.59 53090.71 88888.00 2019-09-19 08:47:29.404 262 15647.68 397.58 53090.76 88888.00 2019-09-19 08:47:29.904 262 15647.68 397.58 53090.83 88888.00 2019-09-19 08:47:30.404 262 15647.65 397.60 53090.80 88888.00 2019-09-19 08:47:30.904 262 15647.61 397.59 53090.76 88888.00 2019-09-19 08:47:31.404 262 15647.58 397.57 53090.75 88888.00 2019-09-19 08:47:31.904 262 15647.53 397.56 53090.75 88888.00 2019-09-19 08:47:32.404 262 15647.56 397.56 53090.76 88888.00 2019-09-19 08:47:32.904 262 15647.59 397.60 53090.77 88888.00 2019-09-19 08:47:33.404 262 15647.58 397.59 53090.80 88888.00 2019-09-19 08:47:34.404 262 15647.57 397.58 53090.76 88888.00 2019-09-19 08:47:34.904 262 15647.55 397.65 53090.74 88888.00 2019-09-19 08:47:35.404 262 15647.57 397.68 53090.81 88888.00 2019-09-19 08:47:35.904 262 15647.56 397.66 53090.83 88888.00 2019-09-19 08:47:36.404 262 15647.55 397.63 53090.83 88888.00 2019-09-19 08:47:36.904 262 15647.53 397.61 53090.82 88888.00 2019-09-19 08:47:37.404 262 15647.56 397.63 53090.82 88888.00 2019-09-19 08:47:37.904 262 15647.55 397.58 53090.73 88888.00 2019-09-19 08:47:38.404 262 15647.53 397.64 53090.74 88888.00 2019-09-19 08:47:38.904 262 15647.52 397.66 53090.84 88888.00 2019-09-19 08:47:39.404 262 15647.52 397.69 53090.87 88888.00 2019-09-19 08:47:39.904 262 15647.52 397.70 53090.90 88888.00 2019-09-19 08:47:40.404 262 15647.50 397.70 53090.87 88888.00 2019-09-19 08:47:40.904 262 15647.48 397.68 53090.87 88888.00 2019-09-19 08:47:41.404 262 15647.50 397.68 53090.83 88888.00 2019-09-19 08:47:41.904 262 15647.50 397.65 53090.83 88888.00 2019-09-19 08:47:42.404 262 15647.51 397.63 53090.86 88888.00 2019-09-19 08:47:42.904 262 15647.49 397.64 53090.83 88888.00 2019-09-19 08:47:43.404 262 15647.51 397.66 53090.82 88888.00 2019-09-19 08:47:43.904 262 15647.44 397.67 53090.79 88888.00 2019-09-19 08:47:44.404 262 15647.46 397.69 53090.77 88888.00 2019-09-19 08:47:44.904 262 15647.48 397.73 53090.76 88888.00 2019-09-19 08:47:45.404 262 15647.49 397.73 53090.81 88888.00 2019-09-19 08:47:45.904 262 15647.49 397.72 53090.83 88888.00 2019-09-19 08:47:46.404 262 15647.53 397.74 53090.85 88888.00 2019-09-19 08:47:46.904 262 15647.50 397.75 53090.84 88888.00 2019-09-19 08:47:47.404 262 15647.46 397.74 53090.88 88888.00 2019-09-19 08:47:47.904 262 15647.44 397.74 53090.87 88888.00 2019-09-19 08:47:48.404 262 15647.46 397.74 53090.87 88888.00 2019-09-19 08:47:48.904 262 15647.47 397.74 53090.85 88888.00 2019-09-19 08:47:49.404 262 15647.50 397.74 53090.90 88888.00 2019-09-19 08:47:49.904 262 15647.48 397.74 53090.88 88888.00 2019-09-19 08:47:50.404 262 15647.43 397.74 53090.83 88888.00 2019-09-19 08:47:50.904 262 15647.43 397.78 53090.80 88888.00 2019-09-19 08:47:51.404 262 15647.40 397.75 53090.79 88888.00 2019-09-19 08:47:51.904 262 15647.42 397.73 53090.79 88888.00 2019-09-19 08:47:52.404 262 15647.41 397.74 53090.80 88888.00 2019-09-19 08:47:52.904 262 15647.41 397.75 53090.73 88888.00 2019-09-19 08:47:53.404 262 15647.44 397.76 53090.76 88888.00 2019-09-19 08:47:53.904 262 15647.40 397.74 53090.75 88888.00 2019-09-19 08:47:54.404 262 15647.37 397.72 53090.76 88888.00 2019-09-19 08:47:54.904 262 15647.37 397.72 53090.74 88888.00 2019-09-19 08:47:55.404 262 15647.37 397.68 53090.71 88888.00 2019-09-19 08:47:55.904 262 15647.42 397.72 53090.72 88888.00 2019-09-19 08:47:56.404 262 15647.46 397.76 53090.72 88888.00 2019-09-19 08:47:56.904 262 15647.44 397.75 53090.71 88888.00 2019-09-19 08:47:57.404 262 15647.43 397.73 53090.70 88888.00 2019-09-19 08:47:57.904 262 15647.43 397.74 53090.68 88888.00 2019-09-19 08:47:58.404 262 15647.42 397.74 53090.71 88888.00 2019-09-19 08:47:58.904 262 15647.41 397.74 53090.74 88888.00 2019-09-19 08:47:59.404 262 15647.40 397.75 53090.74 88888.00 2019-09-19 08:47:59.904 262 15647.40 397.74 53090.74 88888.00 2019-09-19 08:48:00.404 262 15647.46 397.72 53090.74 88888.00 2019-09-19 08:48:00.904 262 15647.50 397.75 53090.70 88888.00 2019-09-19 08:48:01.404 262 15647.48 397.74 53090.66 88888.00 2019-09-19 08:48:01.904 262 15647.47 397.73 53090.66 88888.00 2019-09-19 08:48:02.404 262 15647.49 397.72 53090.70 88888.00 2019-09-19 08:48:02.904 262 15647.53 397.74 53090.70 88888.00 2019-09-19 08:48:03.404 262 15647.55 397.74 53090.70 88888.00 2019-09-19 08:48:03.904 262 15647.57 397.69 53090.67 88888.00 2019-09-19 08:48:04.404 262 15647.51 397.69 53090.66 88888.00 2019-09-19 08:48:04.904 262 15647.47 397.69 53090.71 88888.00 2019-09-19 08:48:05.404 262 15647.48 397.73 53090.73 88888.00 2019-09-19 08:48:05.904 262 15647.56 397.66 53090.72 88888.00 2019-09-19 08:48:06.404 262 15647.58 397.65 53090.66 88888.00 2019-09-19 08:48:06.904 262 15647.57 397.63 53090.66 88888.00 2019-09-19 08:48:07.404 262 15647.55 397.61 53090.63 88888.00 2019-09-19 08:48:07.904 262 15647.60 397.64 53090.65 88888.00 2019-09-19 08:48:08.404 262 15647.59 397.63 53090.69 88888.00 2019-09-19 08:48:08.904 262 15647.61 397.59 53090.72 88888.00 2019-09-19 08:48:09.404 262 15647.59 397.60 53090.74 88888.00 2019-09-19 08:48:09.904 262 15647.59 397.60 53090.75 88888.00 2019-09-19 08:48:10.404 262 15647.62 397.63 53090.77 88888.00 2019-09-19 08:48:10.904 262 15647.60 397.64 53090.79 88888.00 2019-09-19 08:48:11.404 262 15647.64 397.69 53090.81 88888.00 2019-09-19 08:48:11.904 262 15647.64 397.67 53090.87 88888.00 2019-09-19 08:48:12.404 262 15647.59 397.69 53090.88 88888.00 2019-09-19 08:48:12.904 262 15647.53 397.68 53090.85 88888.00 2019-09-19 08:48:13.404 262 15647.55 397.72 53090.81 88888.00 2019-09-19 08:48:13.904 262 15647.52 397.72 53090.80 88888.00 2019-09-19 08:48:14.404 262 15647.53 397.74 53090.82 88888.00 2019-09-19 08:48:14.904 262 15647.49 397.75 53090.84 88888.00 2019-09-19 08:48:16.404 262 15647.46 397.72 53090.87 88888.00 2019-09-19 08:48:16.904 262 15647.46 397.72 53090.87 88888.00 2019-09-19 08:48:17.404 262 15647.47 397.74 53090.85 88888.00 2019-09-19 08:48:17.904 262 15647.44 397.70 53090.81 88888.00 2019-09-19 08:48:18.404 262 15647.41 397.70 53090.81 88888.00 2019-09-19 08:48:18.904 262 15647.41 397.74 53090.80 88888.00 2019-09-19 08:48:19.404 262 15647.44 397.78 53090.83 88888.00 2019-09-19 08:48:19.904 262 15647.44 397.76 53090.86 88888.00 2019-09-19 08:48:20.404 262 15647.40 397.78 53090.85 88888.00 2019-09-19 08:48:20.904 262 15647.35 397.74 53090.83 88888.00 2019-09-19 08:48:21.404 262 15647.35 397.69 53090.86 88888.00 2019-09-19 08:48:21.904 262 15647.35 397.74 53090.92 88888.00 2019-09-19 08:48:22.404 262 15647.37 397.76 53090.94 88888.00 2019-09-19 08:48:22.904 262 15647.33 397.77 53090.91 88888.00 2019-09-19 08:48:23.404 262 15647.35 397.78 53090.96 88888.00 2019-09-19 08:48:23.904 262 15647.32 397.77 53090.96 88888.00 2019-09-19 08:48:24.404 262 15647.33 397.81 53090.94 88888.00 2019-09-19 08:48:24.904 262 15647.31 397.81 53090.92 88888.00 2019-09-19 08:48:25.404 262 15647.28 397.79 53090.93 88888.00 2019-09-19 08:48:25.904 262 15647.28 397.81 53090.93 88888.00 2019-09-19 08:48:26.404 262 15647.29 397.81 53090.95 88888.00 2019-09-19 08:48:26.904 262 15647.34 397.76 53090.91 88888.00 2019-09-19 08:48:27.404 262 15647.32 397.75 53090.88 88888.00 2019-09-19 08:48:27.904 262 15647.22 397.81 53090.87 88888.00 2019-09-19 08:48:28.404 262 15647.19 397.83 53090.85 88888.00 2019-09-19 08:48:28.904 262 15647.17 397.79 53090.91 88888.00 2019-09-19 08:48:29.404 262 15647.19 397.78 53090.90 88888.00 2019-09-19 08:48:29.904 262 15647.17 397.76 53090.87 88888.00 2019-09-19 08:48:30.404 262 15647.20 397.77 53090.84 88888.00 2019-09-19 08:48:30.904 262 15647.26 397.76 53090.83 88888.00 2019-09-19 08:48:31.404 262 15647.23 397.75 53090.82 88888.00 2019-09-19 08:48:31.904 262 15647.25 397.78 53090.79 88888.00 2019-09-19 08:48:32.404 262 15647.24 397.77 53090.76 88888.00 2019-09-19 08:48:32.904 262 15647.20 397.72 53090.80 88888.00 2019-09-19 08:48:33.404 262 15647.21 397.70 53090.75 88888.00 2019-09-19 08:48:33.904 262 15647.17 397.74 53090.73 88888.00 2019-09-19 08:48:34.404 262 15647.20 397.72 53090.74 88888.00 2019-09-19 08:48:34.904 262 15647.19 397.70 53090.75 88888.00 2019-09-19 08:48:35.404 262 15647.21 397.74 53090.77 88888.00 2019-09-19 08:48:35.904 262 15647.19 397.74 53090.73 88888.00 2019-09-19 08:48:36.404 262 15647.20 397.75 53090.72 88888.00 2019-09-19 08:48:36.904 262 15647.19 397.74 53090.74 88888.00 2019-09-19 08:48:37.404 262 15647.16 397.70 53090.75 88888.00 2019-09-19 08:48:37.904 262 15647.12 397.72 53090.71 88888.00 2019-09-19 08:48:38.404 262 15647.15 397.69 53090.70 88888.00 2019-09-19 08:48:38.904 262 15647.15 397.69 53090.69 88888.00 2019-09-19 08:48:39.404 262 15647.16 397.68 53090.69 88888.00 2019-09-19 08:48:39.904 262 15647.13 397.68 53090.65 88888.00 2019-09-19 08:48:40.404 262 15647.14 397.69 53090.66 88888.00 2019-09-19 08:48:40.904 262 15647.17 397.66 53090.66 88888.00 2019-09-19 08:48:41.404 262 15647.21 397.68 53090.67 88888.00 2019-09-19 08:48:41.904 262 15647.21 397.70 53090.67 88888.00 2019-09-19 08:48:42.404 262 15647.19 397.70 53090.70 88888.00 2019-09-19 08:48:42.904 262 15647.15 397.69 53090.67 88888.00 2019-09-19 08:48:43.404 262 15647.13 397.70 53090.67 88888.00 2019-09-19 08:48:43.904 262 15647.14 397.70 53090.69 88888.00 2019-09-19 08:48:44.404 262 15647.15 397.70 53090.74 88888.00 2019-09-19 08:48:44.904 262 15647.14 397.70 53090.79 88888.00 2019-09-19 08:48:45.404 262 15647.11 397.74 53090.76 88888.00 2019-09-19 08:48:45.904 262 15647.14 397.77 53090.71 88888.00 2019-09-19 08:48:46.404 262 15647.14 397.74 53090.70 88888.00 2019-09-19 08:48:47.404 262 15647.15 397.73 53090.69 88888.00 2019-09-19 08:48:47.904 262 15647.19 397.74 53090.74 88888.00 2019-09-19 08:48:48.404 262 15647.17 397.75 53090.75 88888.00 2019-09-19 08:48:48.904 262 15647.17 397.76 53090.70 88888.00 2019-09-19 08:48:49.404 262 15647.20 397.73 53090.66 88888.00 2019-09-19 08:48:49.904 262 15647.14 397.73 53090.72 88888.00 2019-09-19 08:48:50.404 262 15647.16 397.70 53090.79 88888.00 2019-09-19 08:48:50.904 262 15647.17 397.73 53090.80 88888.00 2019-09-19 08:48:51.404 262 15647.19 397.70 53090.77 88888.00 2019-09-19 08:48:51.904 262 15647.21 397.73 53090.74 88888.00 2019-09-19 08:48:52.405 262 15647.23 397.74 53090.68 88888.00 2019-09-19 08:48:52.905 262 15647.20 397.79 53090.67 88888.00 2019-09-19 08:48:53.405 262 15647.19 397.78 53090.64 88888.00 2019-09-19 08:48:53.905 262 15647.22 397.77 53090.67 88888.00 2019-09-19 08:48:54.405 262 15647.24 397.76 53090.73 88888.00 2019-09-19 08:48:54.905 262 15647.20 397.75 53090.76 88888.00 2019-09-19 08:48:55.405 262 15647.17 397.76 53090.77 88888.00 2019-09-19 08:48:55.905 262 15647.19 397.81 53090.81 88888.00 2019-09-19 08:48:56.405 262 15647.24 397.83 53090.76 88888.00 2019-09-19 08:48:57.405 262 15647.15 397.87 53090.75 88888.00 2019-09-19 08:48:57.905 262 15647.17 397.89 53090.80 88888.00 2019-09-19 08:48:58.405 262 15647.22 397.90 53090.80 88888.00 2019-09-19 08:48:58.905 262 15647.26 397.90 53090.79 88888.00 2019-09-19 08:48:59.405 262 15647.28 397.89 53090.71 88888.00 2019-09-19 08:48:59.905 262 15647.22 397.90 53090.71 88888.00 2019-09-19 08:49:00.405 262 15647.24 397.89 53090.71 88888.00 2019-09-19 08:49:00.905 262 15647.21 397.86 53090.70 88888.00 2019-09-19 08:49:01.405 262 15647.22 397.87 53090.71 88888.00 2019-09-19 08:49:01.905 262 15647.21 397.91 53090.69 88888.00 2019-09-19 08:49:02.405 262 15647.26 397.92 53090.71 88888.00 2019-09-19 08:49:02.905 262 15647.25 397.94 53090.72 88888.00 2019-09-19 08:49:03.405 262 15647.26 397.93 53090.71 88888.00 2019-09-19 08:49:03.905 262 15647.24 397.93 53090.68 88888.00 2019-09-19 08:49:04.405 262 15647.24 397.99 53090.65 88888.00 2019-09-19 08:49:04.905 262 15647.20 398.01 53090.63 88888.00 2019-09-19 08:49:05.405 262 15647.23 398.01 53090.63 88888.00 2019-09-19 08:49:05.905 262 15647.23 398.03 53090.67 88888.00 2019-09-19 08:49:06.405 262 15647.26 398.02 53090.64 88888.00 2019-09-19 08:49:07.405 262 15647.20 398.11 53090.61 88888.00 2019-09-19 08:49:07.905 262 15647.21 398.10 53090.62 88888.00 2019-09-19 08:49:08.405 262 15647.23 398.11 53090.62 88888.00 2019-09-19 08:49:08.905 262 15647.25 398.08 53090.64 88888.00 2019-09-19 08:49:09.405 262 15647.26 398.09 53090.65 88888.00 2019-09-19 08:49:09.905 262 15647.29 398.11 53090.64 88888.00 2019-09-19 08:49:10.405 262 15647.33 398.11 53090.66 88888.00 2019-09-19 08:49:10.905 262 15647.34 398.09 53090.69 88888.00 2019-09-19 08:49:11.405 262 15647.35 398.09 53090.69 88888.00 2019-09-19 08:49:11.905 262 15647.31 398.09 53090.65 88888.00 2019-09-19 08:49:12.405 262 15647.28 398.10 53090.66 88888.00 2019-09-19 08:49:12.905 262 15647.26 398.10 53090.63 88888.00 2019-09-19 08:49:13.405 262 15647.26 398.09 53090.64 88888.00 2019-09-19 08:49:13.905 262 15647.28 398.10 53090.63 88888.00 2019-09-19 08:49:14.405 262 15647.26 398.10 53090.62 88888.00 2019-09-19 08:49:14.905 262 15647.25 398.10 53090.64 88888.00 2019-09-19 08:49:15.405 262 15647.31 398.10 53090.71 88888.00 2019-09-19 08:49:15.905 262 15647.35 398.10 53090.71 88888.00 2019-09-19 08:49:16.405 262 15647.32 398.09 53090.65 88888.00 2019-09-19 08:49:16.905 262 15647.30 398.12 53090.66 88888.00 2019-09-19 08:49:17.405 262 15647.28 398.12 53090.67 88888.00 2019-09-19 08:49:17.905 262 15647.30 398.15 53090.67 88888.00 2019-09-19 08:49:18.405 262 15647.29 398.17 53090.65 88888.00 2019-09-19 08:49:18.905 262 15647.30 398.16 53090.69 88888.00 2019-09-19 08:49:19.405 262 15647.31 398.12 53090.64 88888.00 2019-09-19 08:49:19.905 262 15647.31 398.18 53090.63 88888.00 2019-09-19 08:49:20.405 262 15647.33 398.18 53090.66 88888.00 2019-09-19 08:49:20.905 262 15647.32 398.17 53090.67 88888.00 2019-09-19 08:49:21.405 262 15647.37 398.19 53090.68 88888.00 2019-09-19 08:49:21.905 262 15647.34 398.20 53090.70 88888.00 2019-09-19 08:49:22.405 262 15647.32 398.21 53090.66 88888.00 2019-09-19 08:49:22.905 262 15647.31 398.22 53090.65 88888.00 2019-09-19 08:49:23.405 262 15647.35 398.19 53090.62 88888.00 2019-09-19 08:49:23.905 262 15647.37 398.20 53090.69 88888.00 2019-09-19 08:49:24.405 262 15647.38 398.18 53090.73 88888.00 2019-09-19 08:49:24.905 262 15647.43 398.19 53090.74 88888.00 2019-09-19 08:49:25.405 262 15647.46 398.19 53090.74 88888.00 2019-09-19 08:49:25.905 262 15647.44 398.19 53090.71 88888.00 2019-09-19 08:49:26.405 262 15647.39 398.24 53090.66 88888.00 2019-09-19 08:49:26.905 262 15647.38 398.26 53090.68 88888.00 2019-09-19 08:49:27.405 262 15647.37 398.24 53090.70 88888.00 2019-09-19 08:49:27.905 262 15647.38 398.22 53090.64 88888.00 2019-09-19 08:49:28.905 262 15647.37 398.27 53090.71 88888.00 2019-09-19 08:49:29.405 262 15647.35 398.26 53090.75 88888.00 2019-09-19 08:49:29.905 262 15647.38 398.28 53090.73 88888.00 2019-09-19 08:49:30.405 262 15647.42 398.32 53090.72 88888.00 2019-09-19 08:49:30.905 262 15647.41 398.30 53090.72 88888.00 2019-09-19 08:49:31.405 262 15647.37 398.30 53090.72 88888.00 2019-09-19 08:49:31.905 262 15647.33 398.32 53090.72 88888.00 2019-09-19 08:49:32.405 262 15647.29 398.33 53090.72 88888.00 2019-09-19 08:49:32.905 262 15647.26 398.36 53090.73 88888.00 2019-09-19 08:49:33.405 262 15647.24 398.36 53090.72 88888.00 2019-09-19 08:49:33.905 262 15647.28 398.37 53090.77 88888.00 2019-09-19 08:49:34.405 262 15647.28 398.38 53090.79 88888.00 2019-09-19 08:49:34.905 262 15647.23 398.36 53090.77 88888.00 2019-09-19 08:49:35.405 262 15647.24 398.38 53090.81 88888.00 2019-09-19 08:49:35.905 262 15647.26 398.43 53090.83 88888.00 2019-09-19 08:49:36.905 262 15647.22 398.43 53090.83 88888.00 2019-09-19 08:49:37.405 262 15647.19 398.45 53090.87 88888.00 2019-09-19 08:49:37.905 262 15647.16 398.46 53090.88 88888.00 2019-09-19 08:49:38.405 262 15647.16 398.47 53090.86 88888.00 2019-09-19 08:49:38.905 262 15647.16 398.45 53090.87 88888.00 2019-09-19 08:49:39.405 262 15647.14 398.50 53090.86 88888.00 2019-09-19 08:49:39.905 262 15647.14 398.53 53090.84 88888.00 2019-09-19 08:49:40.405 262 15647.16 398.55 53090.85 88888.00 2019-09-19 08:49:40.905 262 15647.17 398.58 53090.88 88888.00 2019-09-19 08:49:41.405 262 15647.16 398.59 53090.87 88888.00 2019-09-19 08:49:41.905 262 15647.15 398.58 53090.88 88888.00 2019-09-19 08:49:42.405 262 15647.12 398.55 53090.97 88888.00 2019-09-19 08:49:42.905 262 15647.13 398.55 53090.95 88888.00 2019-09-19 08:49:43.405 262 15647.13 398.58 53090.91 88888.00 2019-09-19 08:49:43.905 262 15647.12 398.60 53090.92 88888.00 2019-09-19 08:49:44.405 262 15647.11 398.62 53090.92 88888.00 2019-09-19 08:49:44.905 262 15647.03 398.67 53090.93 88888.00 2019-09-19 08:49:45.405 262 15647.02 398.65 53090.95 88888.00 2019-09-19 08:49:45.905 262 15646.99 398.63 53090.95 88888.00 2019-09-19 08:49:46.405 262 15647.01 398.62 53090.95 88888.00 2019-09-19 08:49:46.905 262 15647.04 398.64 53090.96 88888.00 2019-09-19 08:49:47.405 262 15647.04 398.68 53090.93 88888.00 2019-09-19 08:49:47.905 262 15647.10 398.71 53090.94 88888.00 2019-09-19 08:49:48.405 262 15647.06 398.72 53091.00 88888.00 2019-09-19 08:49:48.905 262 15647.10 398.72 53091.01 88888.00 2019-09-19 08:49:49.405 262 15647.08 398.77 53091.01 88888.00 2019-09-19 08:49:49.905 262 15647.07 398.76 53091.00 88888.00 2019-09-19 08:49:50.405 262 15647.05 398.73 53091.00 88888.00 2019-09-19 08:49:50.905 262 15646.99 398.74 53090.94 88888.00 2019-09-19 08:49:51.405 262 15647.02 398.81 53090.95 88888.00 2019-09-19 08:49:51.905 262 15646.98 398.81 53091.02 88888.00 2019-09-19 08:49:52.405 262 15647.01 398.80 53091.02 88888.00 2019-09-19 08:49:52.905 262 15647.01 398.81 53090.99 88888.00 2019-09-19 08:49:53.405 262 15646.99 398.84 53090.97 88888.00 2019-09-19 08:49:53.905 262 15647.04 398.86 53090.96 88888.00 2019-09-19 08:49:54.405 262 15647.06 398.85 53090.96 88888.00 2019-09-19 08:49:54.905 262 15647.02 398.85 53090.96 88888.00 2019-09-19 08:49:55.405 262 15647.03 398.81 53090.90 88888.00 2019-09-19 08:49:55.905 262 15647.02 398.85 53090.90 88888.00 2019-09-19 08:49:56.405 262 15647.01 398.85 53090.90 88888.00 2019-09-19 08:49:56.905 262 15647.05 398.87 53090.93 88888.00 2019-09-19 08:49:57.405 262 15647.08 398.88 53090.94 88888.00 2019-09-19 08:49:57.905 262 15647.04 398.89 53090.95 88888.00 2019-09-19 08:49:58.405 262 15647.03 398.93 53090.99 88888.00 2019-09-19 08:49:58.905 262 15647.07 398.95 53091.01 88888.00 2019-09-19 08:49:59.405 262 15647.10 398.93 53090.99 88888.00 2019-09-19 08:49:59.905 262 15647.05 398.93 53090.99 88888.00 2019-09-19 08:50:00.405 262 15647.10 398.94 53090.99 88888.00 2019-09-19 08:50:00.905 262 15647.12 398.91 53090.96 88888.00 2019-09-19 08:50:01.405 262 15647.13 398.89 53090.90 88888.00 2019-09-19 08:50:01.905 262 15647.15 398.88 53090.86 88888.00 2019-09-19 08:50:02.405 262 15647.15 398.87 53090.89 88888.00 2019-09-19 08:50:02.905 262 15647.14 398.86 53090.94 88888.00 2019-09-19 08:50:03.405 262 15647.13 398.87 53090.99 88888.00 2019-09-19 08:50:03.905 262 15647.12 398.89 53090.96 88888.00 2019-09-19 08:50:04.405 262 15647.14 398.89 53090.93 88888.00 2019-09-19 08:50:04.905 262 15647.20 398.88 53090.94 88888.00 2019-09-19 08:50:05.405 262 15647.16 398.89 53090.91 88888.00 2019-09-19 08:50:05.905 262 15647.12 398.91 53090.93 88888.00 2019-09-19 08:50:06.405 262 15647.14 398.90 53090.96 88888.00 2019-09-19 08:50:06.905 262 15647.17 398.93 53090.91 88888.00 2019-09-19 08:50:07.405 262 15647.16 398.91 53090.83 88888.00 2019-09-19 08:50:07.905 262 15647.15 398.94 53090.86 88888.00 2019-09-19 08:50:08.405 262 15647.15 398.95 53090.85 88888.00 2019-09-19 08:50:08.905 262 15647.13 398.97 53090.85 88888.00 2019-09-19 08:50:09.405 262 15647.10 398.94 53090.85 88888.00 2019-09-19 08:50:10.405 262 15647.07 398.91 53090.83 88888.00 2019-09-19 08:50:10.905 262 15647.10 398.94 53090.82 88888.00 2019-09-19 08:50:11.405 262 15647.13 398.94 53090.85 88888.00 2019-09-19 08:50:11.905 262 15647.12 398.95 53090.87 88888.00 2019-09-19 08:50:12.405 262 15647.10 398.96 53090.90 88888.00 2019-09-19 08:50:12.905 262 15647.11 398.97 53090.92 88888.00 2019-09-19 08:50:13.405 262 15647.07 398.94 53090.89 88888.00 2019-09-19 08:50:13.905 262 15647.02 398.96 53090.89 88888.00 2019-09-19 08:50:14.405 262 15647.05 398.96 53090.94 88888.00 2019-09-19 08:50:14.905 262 15647.06 398.94 53090.94 88888.00 2019-09-19 08:50:15.405 262 15647.04 398.95 53090.91 88888.00 2019-09-19 08:50:15.905 262 15647.05 398.94 53090.89 88888.00 2019-09-19 08:50:16.405 262 15647.10 398.96 53090.93 88888.00 2019-09-19 08:50:16.905 262 15647.06 398.97 53090.94 88888.00 2019-09-19 08:50:17.405 262 15647.01 398.95 53090.96 88888.00 2019-09-19 08:50:17.905 262 15647.01 398.95 53091.00 88888.00 2019-09-19 08:50:18.405 262 15647.01 398.95 53091.01 88888.00 2019-09-19 08:50:18.905 262 15646.98 398.93 53091.03 88888.00 2019-09-19 08:50:19.405 262 15646.93 398.94 53091.05 88888.00 2019-09-19 08:50:19.905 262 15646.93 398.96 53091.08 88888.00 2019-09-19 08:50:20.405 262 15646.92 398.96 53091.09 88888.00 2019-09-19 08:50:20.905 262 15646.86 398.94 53091.02 88888.00 2019-09-19 08:50:21.405 262 15646.85 398.95 53090.96 88888.00 2019-09-19 08:50:21.905 262 15646.85 398.96 53090.99 88888.00 2019-09-19 08:50:22.405 262 15646.89 398.96 53090.96 88888.00 2019-09-19 08:50:22.905 262 15646.87 398.95 53090.99 88888.00 2019-09-19 08:50:23.405 262 15646.85 398.97 53091.00 88888.00 2019-09-19 08:50:23.905 262 15646.87 398.98 53090.96 88888.00 2019-09-19 08:50:24.405 262 15646.86 398.97 53090.97 88888.00 2019-09-19 08:50:24.905 262 15646.84 398.94 53091.00 88888.00 2019-09-19 08:50:25.405 262 15646.84 398.93 53091.01 88888.00 2019-09-19 08:50:25.905 262 15646.90 398.93 53090.96 88888.00 2019-09-19 08:50:26.405 262 15646.85 398.91 53090.96 88888.00 2019-09-19 08:50:26.905 262 15646.79 398.93 53090.93 88888.00 2019-09-19 08:50:27.405 262 15646.72 398.96 53090.96 88888.00 2019-09-19 08:50:27.905 262 15646.74 398.96 53090.94 88888.00 2019-09-19 08:50:28.405 262 15646.74 398.93 53090.92 88888.00 2019-09-19 08:50:28.905 262 15646.75 398.91 53090.94 88888.00 2019-09-19 08:50:29.405 262 15646.75 398.91 53090.96 88888.00 2019-09-19 08:50:29.905 262 15646.74 398.91 53090.97 88888.00 2019-09-19 08:50:30.405 262 15646.75 398.94 53090.93 88888.00 2019-09-19 08:50:30.905 262 15646.72 398.96 53090.93 88888.00 2019-09-19 08:50:31.405 262 15646.72 398.95 53090.97 88888.00 2019-09-19 08:50:31.905 262 15646.69 398.94 53090.97 88888.00 2019-09-19 08:50:32.405 262 15646.62 398.98 53090.92 88888.00 2019-09-19 08:50:32.905 262 15646.61 398.97 53090.90 88888.00 2019-09-19 08:50:33.405 262 15646.60 398.94 53090.91 88888.00 2019-09-19 08:50:33.905 262 15646.68 398.90 53090.86 88888.00 2019-09-19 08:50:34.405 262 15646.69 398.94 53090.87 88888.00 2019-09-19 08:50:34.905 262 15646.67 398.94 53090.88 88888.00 2019-09-19 08:50:35.405 262 15646.65 398.90 53090.83 88888.00 2019-09-19 08:50:35.905 262 15646.60 398.87 53090.85 88888.00 2019-09-19 08:50:36.405 262 15646.59 398.87 53090.86 88888.00 2019-09-19 08:50:36.905 262 15646.65 398.87 53090.83 88888.00 2019-09-19 08:50:37.405 262 15646.67 398.87 53090.82 88888.00 2019-09-19 08:50:37.905 262 15646.66 398.87 53090.81 88888.00 2019-09-19 08:50:38.405 262 15646.65 398.85 53090.83 88888.00 2019-09-19 08:50:38.905 262 15646.65 398.86 53090.85 88888.00 2019-09-19 08:50:39.405 262 15646.61 398.90 53090.88 88888.00 2019-09-19 08:50:39.905 262 15646.62 398.90 53090.83 88888.00 2019-09-19 08:50:40.405 262 15646.62 398.82 53090.81 88888.00 2019-09-19 08:50:40.905 262 15646.62 398.85 53090.81 88888.00 2019-09-19 08:50:41.905 262 15646.69 398.85 53090.87 88888.00 2019-09-19 08:50:42.405 262 15646.68 398.77 53090.88 88888.00 2019-09-19 08:50:42.905 262 15646.63 398.77 53090.83 88888.00 2019-09-19 08:50:43.405 262 15646.63 398.77 53090.77 88888.00 2019-09-19 08:50:43.905 262 15646.61 398.76 53090.72 88888.00 2019-09-19 08:50:44.405 262 15646.61 398.74 53090.72 88888.00 2019-09-19 08:50:44.905 262 15646.58 398.76 53090.74 88888.00 2019-09-19 08:50:45.405 262 15646.56 398.73 53090.81 88888.00 2019-09-19 08:50:45.905 262 15646.59 398.74 53090.82 88888.00 2019-09-19 08:50:46.405 262 15646.59 398.72 53090.79 88888.00 2019-09-19 08:50:46.905 262 15646.60 398.70 53090.76 88888.00 2019-09-19 08:50:47.405 262 15646.61 398.68 53090.77 88888.00 2019-09-19 08:50:47.905 262 15646.59 398.70 53090.79 88888.00 2019-09-19 08:50:48.405 262 15646.62 398.70 53090.76 88888.00 2019-09-19 08:50:48.905 262 15646.63 398.70 53090.73 88888.00 2019-09-19 08:50:49.905 262 15646.65 398.68 53090.65 88888.00 2019-09-19 08:50:50.405 262 15646.67 398.64 53090.62 88888.00 2019-09-19 08:50:50.905 262 15646.68 398.59 53090.64 88888.00 2019-09-19 08:50:51.405 262 15646.69 398.55 53090.57 88888.00 2019-09-19 08:50:51.905 262 15646.66 398.56 53090.55 88888.00 2019-09-19 08:50:52.405 262 15646.69 398.54 53090.59 88888.00 2019-09-19 08:50:52.905 262 15646.72 398.51 53090.56 88888.00 2019-09-19 08:50:53.405 262 15646.75 398.52 53090.55 88888.00 2019-09-19 08:50:53.905 262 15646.75 398.48 53090.54 88888.00 2019-09-19 08:50:54.405 262 15646.77 398.45 53090.52 88888.00 2019-09-19 08:50:54.905 262 15646.79 398.44 53090.50 88888.00 2019-09-19 08:50:55.405 262 15646.83 398.46 53090.50 88888.00 2019-09-19 08:50:55.905 262 15646.84 398.44 53090.50 88888.00 2019-09-19 08:50:56.405 262 15646.84 398.38 53090.48 88888.00 2019-09-19 08:50:56.905 262 15646.84 398.37 53090.48 88888.00 2019-09-19 08:50:57.405 262 15646.83 398.36 53090.45 88888.00 2019-09-19 08:50:57.905 262 15646.81 398.34 53090.46 88888.00 2019-09-19 08:50:58.405 262 15646.83 398.33 53090.44 88888.00 2019-09-19 08:50:58.905 262 15646.81 398.36 53090.42 88888.00 2019-09-19 08:50:59.405 262 15646.84 398.33 53090.36 88888.00 2019-09-19 08:50:59.905 262 15646.85 398.29 53090.39 88888.00 2019-09-19 08:51:00.405 262 15646.88 398.30 53090.44 88888.00 2019-09-19 08:51:00.905 262 15646.88 398.28 53090.41 88888.00 2019-09-19 08:51:01.405 262 15646.86 398.28 53090.42 88888.00 2019-09-19 08:51:01.905 262 15646.89 398.25 53090.43 88888.00 2019-09-19 08:51:02.405 262 15646.89 398.24 53090.45 88888.00 2019-09-19 08:51:02.905 262 15646.90 398.22 53090.42 88888.00 2019-09-19 08:51:03.405 262 15646.92 398.22 53090.41 88888.00 2019-09-19 08:51:03.905 262 15646.95 398.20 53090.41 88888.00 2019-09-19 08:51:04.405 262 15646.96 398.18 53090.44 88888.00 2019-09-19 08:51:04.905 262 15646.98 398.15 53090.41 88888.00 2019-09-19 08:51:05.405 262 15646.95 398.16 53090.35 88888.00 2019-09-19 08:51:05.905 262 15646.99 398.16 53090.33 88888.00 2019-09-19 08:51:06.405 262 15647.03 398.10 53090.30 88888.00 2019-09-19 08:51:06.905 262 15647.03 398.09 53090.32 88888.00 2019-09-19 08:51:07.405 262 15647.02 398.10 53090.31 88888.00 2019-09-19 08:51:07.905 262 15647.01 398.09 53090.30 88888.00 2019-09-19 08:51:08.405 262 15647.02 398.09 53090.28 88888.00 2019-09-19 08:51:08.905 262 15647.03 398.10 53090.28 88888.00 2019-09-19 08:51:09.405 262 15647.04 398.11 53090.34 88888.00 2019-09-19 08:51:09.905 262 15647.10 398.07 53090.37 88888.00 2019-09-19 08:51:10.405 262 15647.06 398.03 53090.36 88888.00 2019-09-19 08:51:10.905 262 15647.06 398.05 53090.32 88888.00 2019-09-19 08:51:11.405 262 15647.05 398.02 53090.29 88888.00 2019-09-19 08:51:11.905 262 15646.98 398.00 53090.28 88888.00 2019-09-19 08:51:12.405 262 15646.93 397.95 53090.31 88888.00 2019-09-19 08:51:13.405 262 15646.96 398.00 53090.33 88888.00 2019-09-19 08:51:13.905 262 15646.95 397.99 53090.28 88888.00 2019-09-19 08:51:14.405 262 15646.89 397.96 53090.25 88888.00 2019-09-19 08:51:14.905 262 15646.92 397.95 53090.27 88888.00 2019-09-19 08:51:15.405 262 15646.93 397.98 53090.27 88888.00 2019-09-19 08:51:15.905 262 15646.92 398.00 53090.27 88888.00 2019-09-19 08:51:16.405 262 15646.90 398.04 53090.25 88888.00 2019-09-19 08:51:16.905 262 15646.88 398.01 53090.25 88888.00 2019-09-19 08:51:17.405 262 15646.85 398.01 53090.23 88888.00 2019-09-19 08:51:17.905 262 15646.88 398.03 53090.21 88888.00 2019-09-19 08:51:18.405 262 15646.89 398.04 53090.28 88888.00 2019-09-19 08:51:18.905 262 15646.90 398.03 53090.29 88888.00 2019-09-19 08:51:19.405 262 15646.90 398.03 53090.28 88888.00 2019-09-19 08:51:19.905 262 15646.90 398.03 53090.24 88888.00 2019-09-19 08:51:20.405 262 15646.87 398.03 53090.25 88888.00 2019-09-19 08:51:20.905 262 15646.90 398.01 53090.27 88888.00 2019-09-19 08:51:21.405 262 15646.94 397.99 53090.26 88888.00 2019-09-19 08:51:21.905 262 15646.92 398.04 53090.26 88888.00 2019-09-19 08:51:22.405 262 15646.83 398.04 53090.24 88888.00 2019-09-19 08:51:22.905 262 15646.88 398.01 53090.29 88888.00 2019-09-19 08:51:23.405 262 15646.87 398.03 53090.33 88888.00 2019-09-19 08:51:23.905 262 15646.86 398.04 53090.35 88888.00 2019-09-19 08:51:24.405 262 15646.87 398.08 53090.34 88888.00 2019-09-19 08:51:24.905 262 15646.84 398.08 53090.30 88888.00 2019-09-19 08:51:25.405 262 15646.83 398.03 53090.33 88888.00 2019-09-19 08:51:25.905 262 15646.86 398.04 53090.36 88888.00 2019-09-19 08:51:26.405 262 15646.84 398.04 53090.34 88888.00 2019-09-19 08:51:26.905 262 15646.88 398.01 53090.34 88888.00 2019-09-19 08:51:27.405 262 15646.92 397.99 53090.30 88888.00 2019-09-19 08:51:27.905 262 15646.89 398.00 53090.24 88888.00 2019-09-19 08:51:28.405 262 15646.88 398.00 53090.25 88888.00 2019-09-19 08:51:28.905 262 15646.88 398.01 53090.32 88888.00 2019-09-19 08:51:29.405 262 15646.86 398.05 53090.37 88888.00 2019-09-19 08:51:29.905 262 15646.86 398.04 53090.37 88888.00 2019-09-19 08:51:30.405 262 15646.85 398.04 53090.36 88888.00 2019-09-19 08:51:30.905 262 15646.83 398.08 53090.32 88888.00 2019-09-19 08:51:31.405 262 15646.78 398.08 53090.30 88888.00 2019-09-19 08:51:31.905 262 15646.79 398.03 53090.25 88888.00 2019-09-19 08:51:32.405 262 15646.79 398.00 53090.26 88888.00 2019-09-19 08:51:32.905 262 15646.79 398.01 53090.29 88888.00 2019-09-19 08:51:33.405 262 15646.78 398.04 53090.32 88888.00 2019-09-19 08:51:33.905 262 15646.80 398.04 53090.35 88888.00 2019-09-19 08:51:34.405 262 15646.80 398.03 53090.30 88888.00 2019-09-19 08:51:34.905 262 15646.86 398.01 53090.31 88888.00 2019-09-19 08:51:35.405 262 15646.86 397.99 53090.30 88888.00 2019-09-19 08:51:35.905 262 15646.86 398.01 53090.31 88888.00 2019-09-19 08:51:36.405 262 15646.84 398.02 53090.28 88888.00 2019-09-19 08:51:36.905 262 15646.85 398.02 53090.27 88888.00 2019-09-19 08:51:37.405 262 15646.84 398.01 53090.23 88888.00 2019-09-19 08:51:37.905 262 15646.80 398.02 53090.20 88888.00 2019-09-19 08:51:38.405 262 15646.81 398.03 53090.21 88888.00 2019-09-19 08:51:38.905 262 15646.85 398.03 53090.24 88888.00 2019-09-19 08:51:39.405 262 15646.85 398.07 53090.21 88888.00 2019-09-19 08:51:39.905 262 15646.84 398.05 53090.19 88888.00 2019-09-19 08:51:40.405 262 15646.87 398.07 53090.20 88888.00 2019-09-19 08:51:40.905 262 15646.90 398.05 53090.21 88888.00 2019-09-19 08:51:41.405 262 15646.90 398.05 53090.27 88888.00 2019-09-19 08:51:41.905 262 15646.86 398.05 53090.31 88888.00 2019-09-19 08:51:42.405 262 15646.84 398.09 53090.27 88888.00 2019-09-19 08:51:42.905 262 15646.84 398.09 53090.23 88888.00 2019-09-19 08:51:43.405 262 15646.89 398.13 53090.22 88888.00 2019-09-19 08:51:43.905 262 15646.90 398.13 53090.27 88888.00 2019-09-19 08:51:44.405 262 15646.90 398.12 53090.27 88888.00 2019-09-19 08:51:44.905 262 15646.90 398.09 53090.22 88888.00 2019-09-19 08:51:45.405 262 15646.92 398.03 53090.24 88888.00 2019-09-19 08:51:45.905 262 15646.92 398.04 53090.24 88888.00 2019-09-19 08:51:46.405 262 15646.89 398.08 53090.29 88888.00 2019-09-19 08:51:46.905 262 15646.90 398.10 53090.31 88888.00 2019-09-19 08:51:47.405 262 15646.93 398.13 53090.30 88888.00 2019-09-19 08:51:47.905 262 15646.95 398.20 53090.26 88888.00 2019-09-19 08:51:48.405 262 15646.95 398.16 53090.24 88888.00 2019-09-19 08:51:48.905 262 15646.99 398.13 53090.23 88888.00 2019-09-19 08:51:49.405 262 15647.02 398.15 53090.19 88888.00 2019-09-19 08:51:49.905 262 15647.04 398.20 53090.20 88888.00 2019-09-19 08:51:50.405 262 15647.08 398.25 53090.19 88888.00 2019-09-19 08:51:50.905 262 15647.07 398.19 53090.19 88888.00 2019-09-19 08:51:51.405 262 15647.02 398.16 53090.17 88888.00 2019-09-19 08:51:51.905 262 15647.01 398.12 53090.15 88888.00 2019-09-19 08:51:52.905 262 15647.03 398.24 53090.23 88888.00 2019-09-19 08:51:53.405 262 15647.05 398.26 53090.22 88888.00 2019-09-19 08:51:53.905 262 15647.11 398.25 53090.22 88888.00 2019-09-19 08:51:54.905 262 15647.14 398.28 53090.17 88888.00 2019-09-19 08:51:55.405 262 15647.15 398.30 53090.15 88888.00 2019-09-19 08:51:55.905 262 15647.14 398.33 53090.13 88888.00 2019-09-19 08:51:56.405 262 15647.13 398.35 53090.16 88888.00 2019-09-19 08:51:56.905 262 15647.15 398.33 53090.20 88888.00 2019-09-19 08:51:57.405 262 15647.15 398.33 53090.20 88888.00 2019-09-19 08:51:57.905 262 15647.16 398.30 53090.14 88888.00 2019-09-19 08:51:58.405 262 15647.17 398.30 53090.12 88888.00 2019-09-19 08:51:58.905 262 15647.20 398.32 53090.22 88888.00 2019-09-19 08:51:59.405 262 15647.25 398.29 53090.22 88888.00 2019-09-19 08:51:59.905 262 15647.22 398.34 53090.17 88888.00 2019-09-19 08:52:00.405 262 15647.22 398.36 53090.16 88888.00 2019-09-19 08:52:00.905 262 15647.19 398.37 53090.12 88888.00 2019-09-19 08:52:01.405 262 15647.19 398.38 53090.12 88888.00 2019-09-19 08:52:01.905 262 15647.23 398.36 53090.13 88888.00 2019-09-19 08:52:02.405 262 15647.20 398.37 53090.11 88888.00 2019-09-19 08:52:02.905 262 15647.26 398.35 53090.11 88888.00 2019-09-19 08:52:03.405 262 15647.30 398.37 53090.07 88888.00 2019-09-19 08:52:03.905 262 15647.29 398.34 53090.07 88888.00 2019-09-19 08:52:04.405 262 15647.28 398.29 53090.04 88888.00 2019-09-19 08:52:04.905 262 15647.30 398.32 53090.01 88888.00 2019-09-19 08:52:05.405 262 15647.28 398.32 53090.04 88888.00 2019-09-19 08:52:05.905 262 15647.29 398.34 53090.05 88888.00 2019-09-19 08:52:06.405 262 15647.30 398.35 53090.04 88888.00 2019-09-19 08:52:06.905 262 15647.28 398.37 53090.06 88888.00 2019-09-19 08:52:07.405 262 15647.23 398.36 53090.04 88888.00 2019-09-19 08:52:07.905 262 15647.23 398.35 53090.04 88888.00 2019-09-19 08:52:08.405 262 15647.24 398.34 53090.05 88888.00 2019-09-19 08:52:08.905 262 15647.28 398.30 53090.06 88888.00 2019-09-19 08:52:09.405 262 15647.29 398.30 53090.04 88888.00 2019-09-19 08:52:09.905 262 15647.25 398.33 53090.02 88888.00 2019-09-19 08:52:10.405 262 15647.28 398.32 53090.04 88888.00 2019-09-19 08:52:10.905 262 15647.28 398.32 53090.05 88888.00 2019-09-19 08:52:11.405 262 15647.29 398.30 53090.02 88888.00 2019-09-19 08:52:11.905 262 15647.31 398.28 53090.06 88888.00 2019-09-19 08:52:12.405 262 15647.30 398.26 53090.09 88888.00 2019-09-19 08:52:12.905 262 15647.28 398.27 53090.06 88888.00 2019-09-19 08:52:13.405 262 15647.31 398.28 53090.03 88888.00 2019-09-19 08:52:13.905 262 15647.31 398.27 53090.07 88888.00 2019-09-19 08:52:14.405 262 15647.33 398.26 53090.04 88888.00 2019-09-19 08:52:14.905 262 15647.31 398.24 53090.02 88888.00 2019-09-19 08:52:15.405 262 15647.26 398.22 53090.05 88888.00 2019-09-19 08:52:15.905 262 15647.26 398.27 53090.05 88888.00 2019-09-19 08:52:16.405 262 15647.28 398.29 53090.05 88888.00 2019-09-19 08:52:16.905 262 15647.25 398.29 53090.08 88888.00 2019-09-19 08:52:17.405 262 15647.29 398.27 53090.07 88888.00 2019-09-19 08:52:17.905 262 15647.33 398.28 53090.08 88888.00 2019-09-19 08:52:18.405 262 15647.28 398.30 53090.09 88888.00 2019-09-19 08:52:18.905 262 15647.25 398.30 53090.08 88888.00 2019-09-19 08:52:19.405 262 15647.23 398.28 53090.08 88888.00 2019-09-19 08:52:19.905 262 15647.21 398.29 53090.13 88888.00 2019-09-19 08:52:20.405 262 15647.23 398.29 53090.14 88888.00 2019-09-19 08:52:20.905 262 15647.22 398.26 53090.11 88888.00 2019-09-19 08:52:21.405 262 15647.23 398.28 53090.12 88888.00 2019-09-19 08:52:21.905 262 15647.23 398.29 53090.14 88888.00 2019-09-19 08:52:22.405 262 15647.17 398.32 53090.10 88888.00 2019-09-19 08:52:22.905 262 15647.16 398.32 53090.09 88888.00 2019-09-19 08:52:23.405 262 15647.17 398.33 53090.14 88888.00 2019-09-19 08:52:23.905 262 15647.13 398.32 53090.16 88888.00 2019-09-19 08:52:24.405 262 15647.07 398.27 53090.17 88888.00 2019-09-19 08:52:24.905 262 15647.08 398.25 53090.15 88888.00 2019-09-19 08:52:25.405 262 15647.08 398.30 53090.16 88888.00 2019-09-19 08:52:26.405 262 15647.06 398.29 53090.19 88888.00 2019-09-19 08:52:26.905 262 15647.05 398.26 53090.20 88888.00 2019-09-19 08:52:27.405 262 15646.99 398.27 53090.20 88888.00 2019-09-19 08:52:27.905 262 15646.93 398.28 53090.22 88888.00 2019-09-19 08:52:28.405 262 15646.90 398.32 53090.19 88888.00 2019-09-19 08:52:28.905 262 15646.89 398.36 53090.20 88888.00 2019-09-19 08:52:29.405 262 15646.89 398.37 53090.21 88888.00 2019-09-19 08:52:29.905 262 15646.85 398.34 53090.20 88888.00 2019-09-19 08:52:30.405 262 15646.87 398.34 53090.16 88888.00 2019-09-19 08:52:30.905 262 15646.87 398.37 53090.21 88888.00 2019-09-19 08:52:31.405 262 15646.86 398.36 53090.19 88888.00 2019-09-19 08:52:31.905 262 15646.85 398.38 53090.16 88888.00 2019-09-19 08:52:32.405 262 15646.83 398.39 53090.14 88888.00 2019-09-19 08:52:32.905 262 15646.83 398.39 53090.19 88888.00 2019-09-19 08:52:33.405 262 15646.83 398.38 53090.25 88888.00 2019-09-19 08:52:33.905 262 15646.83 398.38 53090.24 88888.00 2019-09-19 08:52:34.405 262 15646.83 398.38 53090.24 88888.00 2019-09-19 08:52:34.905 262 15646.83 398.38 53090.20 88888.00 2019-09-19 08:52:35.405 262 15646.78 398.43 53090.17 88888.00 2019-09-19 08:52:35.905 262 15646.76 398.43 53090.14 88888.00 2019-09-19 08:52:36.405 262 15646.76 398.43 53090.19 88888.00 2019-09-19 08:52:36.905 262 15646.76 398.50 53090.22 88888.00 2019-09-19 08:52:37.405 262 15646.75 398.46 53090.23 88888.00 2019-09-19 08:52:37.905 262 15646.78 398.46 53090.26 88888.00 2019-09-19 08:52:38.405 262 15646.77 398.47 53090.25 88888.00 2019-09-19 08:52:38.905 262 15646.70 398.45 53090.21 88888.00 2019-09-19 08:52:39.405 262 15646.69 398.48 53090.16 88888.00 2019-09-19 08:52:39.905 262 15646.72 398.51 53090.16 88888.00 2019-09-19 08:52:40.405 262 15646.76 398.50 53090.19 88888.00 2019-09-19 08:52:40.905 262 15646.74 398.51 53090.23 88888.00 2019-09-19 08:52:41.405 262 15646.76 398.53 53090.26 88888.00 2019-09-19 08:52:41.905 262 15646.78 398.54 53090.21 88888.00 2019-09-19 08:52:42.405 262 15646.80 398.50 53090.20 88888.00 2019-09-19 08:52:42.905 262 15646.78 398.50 53090.20 88888.00 2019-09-19 08:52:43.405 262 15646.74 398.52 53090.14 88888.00 2019-09-19 08:52:43.905 262 15646.74 398.46 53090.10 88888.00 2019-09-19 08:52:44.405 262 15646.75 398.42 53090.13 88888.00 2019-09-19 08:52:44.905 262 15646.72 398.44 53090.11 88888.00 2019-09-19 08:52:45.405 262 15646.77 398.45 53090.11 88888.00 2019-09-19 08:52:45.905 262 15646.79 398.42 53090.12 88888.00 2019-09-19 08:52:46.405 262 15646.84 398.44 53090.06 88888.00 2019-09-19 08:52:46.905 262 15646.84 398.44 53090.07 88888.00 2019-09-19 08:52:47.405 262 15646.87 398.45 53090.08 88888.00 2019-09-19 08:52:47.905 262 15646.89 398.46 53090.07 88888.00 2019-09-19 08:52:48.405 262 15646.92 398.46 53090.04 88888.00 2019-09-19 08:52:48.905 262 15646.92 398.46 53090.08 88888.00 2019-09-19 08:52:49.405 262 15646.92 398.45 53090.06 88888.00 2019-09-19 08:52:49.905 262 15646.92 398.43 53090.04 88888.00 2019-09-19 08:52:50.405 262 15646.94 398.43 53090.02 88888.00 2019-09-19 08:52:50.905 262 15646.97 398.45 53090.01 88888.00 2019-09-19 08:52:51.406 262 15646.94 398.45 53090.02 88888.00 2019-09-19 08:52:51.906 262 15646.94 398.41 53090.05 88888.00 2019-09-19 08:52:52.406 262 15646.94 398.41 53090.04 88888.00 2019-09-19 08:52:52.906 262 15647.02 398.38 53090.05 88888.00 2019-09-19 08:52:53.406 262 15647.01 398.35 53090.05 88888.00 2019-09-19 08:52:53.906 262 15647.01 398.38 53090.05 88888.00 2019-09-19 08:52:54.406 262 15646.99 398.39 53090.04 88888.00 2019-09-19 08:52:54.906 262 15647.02 398.41 53090.02 88888.00 2019-09-19 08:52:55.406 262 15647.03 398.38 53090.00 88888.00 2019-09-19 08:52:55.906 262 15647.04 398.35 53090.00 88888.00 2019-09-19 08:52:56.406 262 15647.08 398.34 53090.01 88888.00 2019-09-19 08:52:56.906 262 15647.10 398.34 53089.97 88888.00 2019-09-19 08:52:57.406 262 15647.13 398.36 53089.90 88888.00 2019-09-19 08:52:57.906 262 15647.12 398.35 53089.92 88888.00 2019-09-19 08:52:58.406 262 15647.12 398.28 53089.95 88888.00 2019-09-19 08:52:58.906 262 15647.11 398.25 53089.95 88888.00 2019-09-19 08:52:59.406 262 15647.10 398.21 53089.91 88888.00 2019-09-19 08:52:59.906 262 15647.12 398.19 53089.95 88888.00 2019-09-19 08:53:00.406 262 15647.14 398.18 53090.00 88888.00 2019-09-19 08:53:00.906 262 15647.13 398.19 53089.96 88888.00 2019-09-19 08:53:01.406 262 15647.15 398.21 53089.96 88888.00 2019-09-19 08:53:01.906 262 15647.15 398.27 53089.95 88888.00 2019-09-19 08:53:02.406 262 15647.13 398.25 53089.95 88888.00 2019-09-19 08:53:02.906 262 15647.13 398.21 53089.93 88888.00 2019-09-19 08:53:03.406 262 15647.12 398.21 53089.97 88888.00 2019-09-19 08:53:03.906 262 15647.13 398.24 53089.94 88888.00 2019-09-19 08:53:04.406 262 15647.14 398.26 53089.88 88888.00 2019-09-19 08:53:04.906 262 15647.13 398.28 53089.90 88888.00 2019-09-19 08:53:05.406 262 15647.10 398.28 53089.92 88888.00 2019-09-19 08:53:05.906 262 15647.06 398.24 53089.94 88888.00 2019-09-19 08:53:06.406 262 15647.06 398.25 53089.94 88888.00 2019-09-19 08:53:06.906 262 15647.04 398.27 53089.94 88888.00 2019-09-19 08:53:07.406 262 15647.02 398.22 53089.94 88888.00 2019-09-19 08:53:07.906 262 15647.04 398.20 53089.93 88888.00 2019-09-19 08:53:08.406 262 15647.05 398.16 53089.88 88888.00 2019-09-19 08:53:08.906 262 15647.02 398.18 53089.87 88888.00 2019-09-19 08:53:09.406 262 15646.98 398.20 53089.88 88888.00 2019-09-19 08:53:09.906 262 15646.92 398.21 53089.84 88888.00 2019-09-19 08:53:10.406 262 15646.93 398.24 53089.87 88888.00 2019-09-19 08:53:10.906 262 15646.94 398.22 53089.93 88888.00 2019-09-19 08:53:11.406 262 15647.01 398.25 53089.95 88888.00 2019-09-19 08:53:11.906 262 15646.98 398.26 53089.88 88888.00 2019-09-19 08:53:12.406 262 15646.94 398.24 53089.87 88888.00 2019-09-19 08:53:12.906 262 15646.92 398.21 53089.92 88888.00 2019-09-19 08:53:13.406 262 15646.92 398.24 53089.93 88888.00 2019-09-19 08:53:13.906 262 15646.92 398.27 53089.94 88888.00 2019-09-19 08:53:14.406 262 15646.92 398.28 53089.94 88888.00 2019-09-19 08:53:14.906 262 15646.90 398.26 53089.93 88888.00 2019-09-19 08:53:15.406 262 15646.88 398.20 53089.93 88888.00 2019-09-19 08:53:15.906 262 15646.87 398.18 53089.97 88888.00 2019-09-19 08:53:16.406 262 15646.84 398.20 53090.02 88888.00 2019-09-19 08:53:16.906 262 15646.79 398.22 53090.02 88888.00 2019-09-19 08:53:17.906 262 15646.83 398.21 53089.94 88888.00 2019-09-19 08:53:18.406 262 15646.79 398.20 53089.95 88888.00 2019-09-19 08:53:18.906 262 15646.81 398.24 53089.91 88888.00 2019-09-19 08:53:19.406 262 15646.79 398.29 53089.91 88888.00 2019-09-19 08:53:19.906 262 15646.80 398.28 53089.88 88888.00 2019-09-19 08:53:20.406 262 15646.77 398.29 53089.83 88888.00 2019-09-19 08:53:20.906 262 15646.76 398.30 53089.87 88888.00 2019-09-19 08:53:21.406 262 15646.74 398.30 53089.93 88888.00 2019-09-19 08:53:21.906 262 15646.72 398.30 53089.94 88888.00 2019-09-19 08:53:22.406 262 15646.76 398.34 53089.91 88888.00 2019-09-19 08:53:22.906 262 15646.77 398.30 53089.89 88888.00 2019-09-19 08:53:23.406 262 15646.78 398.29 53089.91 88888.00 2019-09-19 08:53:23.906 262 15646.83 398.32 53089.96 88888.00 2019-09-19 08:53:24.406 262 15646.84 398.27 53089.94 88888.00 2019-09-19 08:53:24.906 262 15646.84 398.27 53089.92 88888.00 2019-09-19 08:53:25.406 262 15646.84 398.27 53089.87 88888.00 2019-09-19 08:53:25.906 262 15646.87 398.26 53089.91 88888.00 2019-09-19 08:53:26.406 262 15646.86 398.28 53089.96 88888.00 2019-09-19 08:53:26.906 262 15646.88 398.30 53089.96 88888.00 2019-09-19 08:53:27.406 262 15646.90 398.32 53089.96 88888.00 2019-09-19 08:53:27.906 262 15646.86 398.34 53089.94 88888.00 2019-09-19 08:53:28.406 262 15646.85 398.27 53089.94 88888.00 2019-09-19 08:53:28.906 262 15646.87 398.20 53089.97 88888.00 2019-09-19 08:53:29.406 262 15646.86 398.18 53090.00 88888.00 2019-09-19 08:53:29.906 262 15646.85 398.19 53089.95 88888.00 2019-09-19 08:53:30.406 262 15646.83 398.18 53089.89 88888.00 2019-09-19 08:53:30.906 262 15646.88 398.26 53089.93 88888.00 2019-09-19 08:53:31.406 262 15646.92 398.34 53089.96 88888.00 2019-09-19 08:53:31.906 262 15646.93 398.35 53089.93 88888.00 2019-09-19 08:53:32.406 262 15646.93 398.33 53089.92 88888.00 2019-09-19 08:53:32.906 262 15646.90 398.32 53089.91 88888.00 2019-09-19 08:53:33.406 262 15646.95 398.30 53089.90 88888.00 2019-09-19 08:53:33.906 262 15646.98 398.35 53089.94 88888.00 2019-09-19 08:53:34.406 262 15646.97 398.35 53089.97 88888.00 2019-09-19 08:53:34.906 262 15646.95 398.35 53089.95 88888.00 2019-09-19 08:53:35.406 262 15646.93 398.37 53089.91 88888.00 2019-09-19 08:53:35.906 262 15646.94 398.37 53089.92 88888.00 2019-09-19 08:53:36.406 262 15646.99 398.35 53089.93 88888.00 2019-09-19 08:53:36.906 262 15647.04 398.38 53089.90 88888.00 2019-09-19 08:53:37.406 262 15647.10 398.41 53089.93 88888.00 2019-09-19 08:53:37.906 262 15647.11 398.38 53089.92 88888.00 2019-09-19 08:53:38.406 262 15647.12 398.34 53089.90 88888.00 2019-09-19 08:53:38.906 262 15647.17 398.32 53089.92 88888.00 2019-09-19 08:53:39.406 262 15647.22 398.38 53089.93 88888.00 2019-09-19 08:53:39.906 262 15647.19 398.42 53089.92 88888.00 2019-09-19 08:53:40.406 262 15647.13 398.39 53089.85 88888.00 2019-09-19 08:53:40.906 262 15647.11 398.39 53089.83 88888.00 2019-09-19 08:53:41.406 262 15647.13 398.37 53089.80 88888.00 2019-09-19 08:53:41.906 262 15647.15 398.34 53089.76 88888.00 2019-09-19 08:53:42.406 262 15647.19 398.34 53089.83 88888.00 2019-09-19 08:53:42.906 262 15647.19 398.36 53089.80 88888.00 2019-09-19 08:53:43.406 262 15647.16 398.35 53089.78 88888.00 2019-09-19 08:53:43.906 262 15647.19 398.35 53089.78 88888.00 2019-09-19 08:53:44.406 262 15647.17 398.38 53089.81 88888.00 2019-09-19 08:53:44.906 262 15647.20 398.41 53089.84 88888.00 2019-09-19 08:53:45.406 262 15647.21 398.41 53089.84 88888.00 2019-09-19 08:53:45.906 262 15647.22 398.39 53089.84 88888.00 2019-09-19 08:53:46.406 262 15647.25 398.38 53089.83 88888.00 2019-09-19 08:53:46.906 262 15647.26 398.36 53089.76 88888.00 2019-09-19 08:53:47.406 262 15647.34 398.33 53089.76 88888.00 2019-09-19 08:53:47.906 262 15647.33 398.37 53089.78 88888.00 2019-09-19 08:53:48.406 262 15647.32 398.41 53089.79 88888.00 2019-09-19 08:53:48.906 262 15647.31 398.38 53089.86 88888.00 2019-09-19 08:53:49.406 262 15647.30 398.37 53089.87 88888.00 2019-09-19 08:53:49.906 262 15647.29 398.42 53089.87 88888.00 2019-09-19 08:53:50.406 262 15647.33 398.43 53089.85 88888.00 2019-09-19 08:53:50.906 262 15647.38 398.42 53089.86 88888.00 2019-09-19 08:53:51.406 262 15647.37 398.39 53089.81 88888.00 2019-09-19 08:53:51.906 262 15647.32 398.37 53089.79 88888.00 2019-09-19 08:53:52.406 262 15647.34 398.43 53089.85 88888.00 2019-09-19 08:53:52.906 262 15647.37 398.46 53089.88 88888.00 2019-09-19 08:53:53.406 262 15647.38 398.44 53089.84 88888.00 2019-09-19 08:53:53.906 262 15647.32 398.36 53089.86 88888.00 2019-09-19 08:53:54.406 262 15647.32 398.37 53089.88 88888.00 2019-09-19 08:53:54.906 262 15647.32 398.37 53089.90 88888.00 2019-09-19 08:53:55.406 262 15647.31 398.36 53089.87 88888.00 2019-09-19 08:53:55.906 262 15647.31 398.34 53089.82 88888.00 2019-09-19 08:53:56.406 262 15647.31 398.30 53089.79 88888.00 2019-09-19 08:53:56.906 262 15647.31 398.30 53089.85 88888.00 2019-09-19 08:53:57.406 262 15647.35 398.30 53089.90 88888.00 2019-09-19 08:53:57.906 262 15647.37 398.35 53089.87 88888.00 2019-09-19 08:53:58.406 262 15647.37 398.37 53089.88 88888.00 2019-09-19 08:53:58.906 262 15647.31 398.42 53089.90 88888.00 2019-09-19 08:53:59.406 262 15647.37 398.41 53089.88 88888.00 2019-09-19 08:53:59.906 262 15647.35 398.42 53089.85 88888.00 2019-09-19 08:54:00.406 262 15647.34 398.41 53089.84 88888.00 2019-09-19 08:54:00.906 262 15647.35 398.43 53089.86 88888.00 2019-09-19 08:54:01.406 262 15647.38 398.46 53089.78 88888.00 2019-09-19 08:54:01.906 262 15647.38 398.43 53089.79 88888.00 2019-09-19 08:54:02.406 262 15647.34 398.39 53089.80 88888.00 2019-09-19 08:54:02.906 262 15647.34 398.43 53089.82 88888.00 2019-09-19 08:54:03.406 262 15647.37 398.43 53089.85 88888.00 2019-09-19 08:54:03.906 262 15647.34 398.42 53089.78 88888.00 2019-09-19 08:54:04.406 262 15647.35 398.41 53089.71 88888.00 2019-09-19 08:54:04.906 262 15647.34 398.41 53089.73 88888.00 2019-09-19 08:54:05.406 262 15647.35 398.43 53089.74 88888.00 2019-09-19 08:54:05.906 262 15647.29 398.43 53089.78 88888.00 2019-09-19 08:54:06.406 262 15647.31 398.39 53089.83 88888.00 2019-09-19 08:54:06.906 262 15647.29 398.41 53089.84 88888.00 2019-09-19 08:54:07.406 262 15647.29 398.45 53089.83 88888.00 2019-09-19 08:54:07.906 262 15647.31 398.47 53089.81 88888.00 2019-09-19 08:54:08.406 262 15647.30 398.50 53089.78 88888.00 2019-09-19 08:54:08.906 262 15647.26 398.50 53089.70 88888.00 2019-09-19 08:54:09.406 262 15647.22 398.53 53089.71 88888.00 2019-09-19 08:54:09.906 262 15647.24 398.50 53089.76 88888.00 2019-09-19 08:54:10.406 262 15647.28 398.50 53089.80 88888.00 2019-09-19 08:54:10.906 262 15647.31 398.51 53089.82 88888.00 2019-09-19 08:54:11.406 262 15647.29 398.50 53089.82 88888.00 2019-09-19 08:54:11.906 262 15647.25 398.50 53089.82 88888.00 2019-09-19 08:54:12.406 262 15647.31 398.46 53089.78 88888.00 2019-09-19 08:54:12.906 262 15647.32 398.46 53089.85 88888.00 2019-09-19 08:54:13.406 262 15647.30 398.45 53089.85 88888.00 2019-09-19 08:54:13.906 262 15647.31 398.46 53089.81 88888.00 2019-09-19 08:54:14.406 262 15647.29 398.46 53089.86 88888.00 2019-09-19 08:54:14.906 262 15647.21 398.45 53089.87 88888.00 2019-09-19 08:54:15.406 262 15647.23 398.46 53089.87 88888.00 2019-09-19 08:54:15.906 262 15647.25 398.43 53089.89 88888.00 2019-09-19 08:54:16.406 262 15647.24 398.39 53089.94 88888.00 2019-09-19 08:54:16.906 262 15647.24 398.43 53089.95 88888.00 2019-09-19 08:54:17.406 262 15647.24 398.45 53089.94 88888.00 2019-09-19 08:54:17.906 262 15647.24 398.46 53089.95 88888.00 2019-09-19 08:54:18.906 262 15647.23 398.43 53089.97 88888.00 2019-09-19 08:54:19.406 262 15647.20 398.45 53090.03 88888.00 2019-09-19 08:54:19.906 262 15647.19 398.48 53090.03 88888.00 2019-09-19 08:54:20.906 262 15647.16 398.50 53089.97 88888.00 2019-09-19 08:54:21.406 262 15647.15 398.47 53089.95 88888.00 2019-09-19 08:54:21.906 262 15647.16 398.52 53089.97 88888.00 2019-09-19 08:54:22.406 262 15647.19 398.52 53090.05 88888.00 2019-09-19 08:54:22.906 262 15647.15 398.52 53090.05 88888.00 2019-09-19 08:54:23.406 262 15647.13 398.52 53090.06 88888.00 2019-09-19 08:54:23.906 262 15647.14 398.52 53090.04 88888.00 2019-09-19 08:54:24.406 262 15647.10 398.52 53090.01 88888.00 2019-09-19 08:54:24.906 262 15647.03 398.56 53090.02 88888.00 2019-09-19 08:54:25.406 262 15647.04 398.60 53090.05 88888.00 2019-09-19 08:54:25.906 262 15647.05 398.53 53090.07 88888.00 2019-09-19 08:54:26.406 262 15647.03 398.54 53090.07 88888.00 2019-09-19 08:54:26.906 262 15647.01 398.60 53090.05 88888.00 2019-09-19 08:54:27.406 262 15647.02 398.60 53090.05 88888.00 2019-09-19 08:54:27.906 262 15646.99 398.60 53090.07 88888.00 2019-09-19 08:54:28.406 262 15646.98 398.61 53090.07 88888.00 2019-09-19 08:54:28.906 262 15646.97 398.60 53090.04 88888.00 2019-09-19 08:54:29.406 262 15646.99 398.64 53090.07 88888.00 2019-09-19 08:54:29.906 262 15647.02 398.67 53090.07 88888.00 2019-09-19 08:54:30.406 262 15647.02 398.72 53090.07 88888.00 2019-09-19 08:54:30.906 262 15646.96 398.72 53090.12 88888.00 2019-09-19 08:54:31.406 262 15646.98 398.73 53090.12 88888.00 2019-09-19 08:54:31.906 262 15646.98 398.74 53090.11 88888.00 2019-09-19 08:54:32.406 262 15646.95 398.73 53090.09 88888.00 2019-09-19 08:54:32.906 262 15646.96 398.76 53090.10 88888.00 2019-09-19 08:54:33.406 262 15646.97 398.77 53090.11 88888.00 2019-09-19 08:54:33.906 262 15646.93 398.77 53090.12 88888.00 2019-09-19 08:54:34.406 262 15646.92 398.78 53090.09 88888.00 2019-09-19 08:54:34.906 262 15646.89 398.81 53090.15 88888.00 2019-09-19 08:54:35.406 262 15646.86 398.85 53090.16 88888.00 2019-09-19 08:54:35.906 262 15646.84 398.88 53090.14 88888.00 2019-09-19 08:54:36.406 262 15646.81 398.93 53090.17 88888.00 2019-09-19 08:54:36.906 262 15646.85 398.97 53090.21 88888.00 2019-09-19 08:54:37.406 262 15646.85 398.95 53090.20 88888.00 2019-09-19 08:54:37.906 262 15646.86 398.95 53090.19 88888.00 2019-09-19 08:54:38.406 262 15646.90 398.95 53090.16 88888.00 2019-09-19 08:54:38.906 262 15646.87 398.97 53090.17 88888.00 2019-09-19 08:54:39.406 262 15646.86 398.97 53090.20 88888.00 2019-09-19 08:54:39.906 262 15646.85 398.96 53090.15 88888.00 2019-09-19 08:54:40.406 262 15646.87 399.00 53090.12 88888.00 2019-09-19 08:54:40.906 262 15646.85 399.02 53090.15 88888.00 2019-09-19 08:54:41.406 262 15646.85 399.00 53090.16 88888.00 2019-09-19 08:54:41.906 262 15646.86 399.03 53090.19 88888.00 2019-09-19 08:54:42.406 262 15646.85 399.07 53090.19 88888.00 2019-09-19 08:54:42.906 262 15646.85 399.11 53090.17 88888.00 2019-09-19 08:54:43.406 262 15646.86 399.12 53090.20 88888.00 2019-09-19 08:54:43.906 262 15646.86 399.15 53090.21 88888.00 2019-09-19 08:54:44.406 262 15646.86 399.17 53090.16 88888.00 2019-09-19 08:54:44.906 262 15646.90 399.19 53090.22 88888.00 2019-09-19 08:54:45.406 262 15646.90 399.13 53090.21 88888.00 2019-09-19 08:54:45.906 262 15646.88 399.07 53090.20 88888.00 2019-09-19 08:54:46.406 262 15646.90 399.06 53090.21 88888.00 2019-09-19 08:54:46.906 262 15646.92 399.05 53090.19 88888.00 2019-09-19 08:54:47.406 262 15646.88 399.02 53090.20 88888.00 2019-09-19 08:54:47.906 262 15646.95 398.99 53090.19 88888.00 2019-09-19 08:54:48.406 262 15647.01 399.04 53090.14 88888.00 2019-09-19 08:54:48.906 262 15646.97 399.10 53090.13 88888.00 2019-09-19 08:54:49.406 262 15646.94 399.07 53090.11 88888.00 2019-09-19 08:54:49.906 262 15646.94 399.04 53090.10 88888.00 2019-09-19 08:54:50.406 262 15646.97 399.06 53090.04 88888.00 2019-09-19 08:54:50.906 262 15646.96 399.08 53090.08 88888.00 2019-09-19 08:54:51.406 262 15646.97 399.10 53090.14 88888.00 2019-09-19 08:54:51.906 262 15646.99 399.14 53090.17 88888.00 2019-09-19 08:54:52.406 262 15646.96 399.20 53090.15 88888.00 2019-09-19 08:54:52.906 262 15646.96 399.16 53090.16 88888.00 2019-09-19 08:54:53.406 262 15646.94 399.15 53090.17 88888.00 2019-09-19 08:54:53.906 262 15646.99 399.15 53090.21 88888.00 2019-09-19 08:54:54.406 262 15646.97 399.14 53090.20 88888.00 2019-09-19 08:54:54.906 262 15647.02 399.15 53090.20 88888.00 2019-09-19 08:54:55.406 262 15647.04 399.16 53090.13 88888.00 2019-09-19 08:54:55.906 262 15647.03 399.14 53090.14 88888.00 2019-09-19 08:54:56.406 262 15646.98 399.12 53090.15 88888.00 2019-09-19 08:54:56.906 262 15646.98 399.15 53090.14 88888.00 2019-09-19 08:54:57.406 262 15646.97 399.19 53090.12 88888.00 2019-09-19 08:54:57.906 262 15646.94 399.17 53090.14 88888.00 2019-09-19 08:54:58.406 262 15646.92 399.17 53090.17 88888.00 2019-09-19 08:54:58.906 262 15646.98 399.14 53090.20 88888.00 2019-09-19 08:54:59.406 262 15647.04 399.16 53090.16 88888.00 2019-09-19 08:54:59.906 262 15647.01 399.20 53090.15 88888.00 2019-09-19 08:55:00.406 262 15647.07 399.20 53090.15 88888.00 2019-09-19 08:55:00.906 262 15647.07 399.23 53090.12 88888.00 2019-09-19 08:55:01.406 262 15647.06 399.24 53090.11 88888.00 2019-09-19 08:55:01.906 262 15647.06 399.25 53090.11 88888.00 2019-09-19 08:55:02.406 262 15647.08 399.22 53090.10 88888.00 2019-09-19 08:55:02.906 262 15647.07 399.21 53090.06 88888.00 2019-09-19 08:55:03.406 262 15647.10 399.21 53090.06 88888.00 2019-09-19 08:55:03.906 262 15647.10 399.23 53090.08 88888.00 2019-09-19 08:55:04.406 262 15647.11 399.24 53090.07 88888.00 2019-09-19 08:55:04.906 262 15647.15 399.23 53090.02 88888.00 2019-09-19 08:55:05.406 262 15647.13 399.21 53090.01 88888.00 2019-09-19 08:55:05.906 262 15647.11 399.22 53090.05 88888.00 2019-09-19 08:55:06.406 262 15647.15 399.30 53090.07 88888.00 2019-09-19 08:55:06.906 262 15647.15 399.23 53090.11 88888.00 2019-09-19 08:55:07.406 262 15647.14 399.20 53090.13 88888.00 2019-09-19 08:55:07.906 262 15647.13 399.20 53090.15 88888.00 2019-09-19 08:55:08.406 262 15647.14 399.25 53090.14 88888.00 2019-09-19 08:55:08.906 262 15647.14 399.25 53090.14 88888.00 2019-09-19 08:55:09.406 262 15647.19 399.26 53090.08 88888.00 2019-09-19 08:55:09.906 262 15647.21 399.26 53090.10 88888.00 2019-09-19 08:55:10.406 262 15647.22 399.25 53090.09 88888.00 2019-09-19 08:55:10.906 262 15647.20 399.28 53090.00 88888.00 2019-09-19 08:55:11.406 262 15647.16 399.29 53090.01 88888.00 2019-09-19 08:55:11.906 262 15647.15 399.26 53090.00 88888.00 2019-09-19 08:55:12.406 262 15647.17 399.23 53090.00 88888.00 2019-09-19 08:55:12.906 262 15647.11 399.23 53089.99 88888.00 2019-09-19 08:55:13.406 262 15647.14 399.22 53090.02 88888.00 2019-09-19 08:55:13.906 262 15647.17 399.25 53090.02 88888.00 2019-09-19 08:55:14.406 262 15647.13 399.23 53089.99 88888.00 2019-09-19 08:55:14.906 262 15647.05 399.21 53089.97 88888.00 2019-09-19 08:55:15.406 262 15647.10 399.22 53090.00 88888.00 2019-09-19 08:55:15.906 262 15647.16 399.21 53090.00 88888.00 2019-09-19 08:55:16.406 262 15647.14 399.20 53089.97 88888.00 2019-09-19 08:55:16.906 262 15647.15 399.23 53090.00 88888.00 2019-09-19 08:55:17.406 262 15647.22 399.20 53090.01 88888.00 2019-09-19 08:55:17.906 262 15647.25 399.17 53090.01 88888.00 2019-09-19 08:55:18.406 262 15647.17 399.17 53089.99 88888.00 2019-09-19 08:55:18.906 262 15647.19 399.19 53089.94 88888.00 2019-09-19 08:55:19.406 262 15647.23 399.15 53089.95 88888.00 2019-09-19 08:55:19.906 262 15647.20 399.13 53089.95 88888.00 2019-09-19 08:55:20.406 262 15647.22 399.14 53089.92 88888.00 2019-09-19 08:55:20.906 262 15647.23 399.16 53089.94 88888.00 2019-09-19 08:55:21.406 262 15647.16 399.16 53089.97 88888.00 2019-09-19 08:55:21.906 262 15647.13 399.14 53090.00 88888.00 2019-09-19 08:55:22.406 262 15647.16 399.14 53090.02 88888.00 2019-09-19 08:55:22.906 262 15647.15 399.14 53090.04 88888.00 2019-09-19 08:55:23.406 262 15647.20 399.15 53089.99 88888.00 2019-09-19 08:55:23.906 262 15647.19 399.19 53089.94 88888.00 2019-09-19 08:55:24.406 262 15647.16 399.20 53089.95 88888.00 2019-09-19 08:55:24.906 262 15647.21 399.19 53089.99 88888.00 2019-09-19 08:55:25.406 262 15647.23 399.17 53090.01 88888.00 2019-09-19 08:55:25.906 262 15647.22 399.14 53089.97 88888.00 2019-09-19 08:55:26.406 262 15647.22 399.12 53089.94 88888.00 2019-09-19 08:55:26.906 262 15647.17 399.13 53089.93 88888.00 2019-09-19 08:55:27.406 262 15647.21 399.12 53089.96 88888.00 2019-09-19 08:55:27.906 262 15647.24 399.12 53090.02 88888.00 2019-09-19 08:55:28.406 262 15647.31 399.13 53090.04 88888.00 2019-09-19 08:55:28.906 262 15647.31 399.15 53090.06 88888.00 2019-09-19 08:55:29.406 262 15647.29 399.16 53090.07 88888.00 2019-09-19 08:55:29.906 262 15647.24 399.24 53090.03 88888.00 2019-09-19 08:55:30.406 262 15647.29 399.26 53090.03 88888.00 2019-09-19 08:55:30.906 262 15647.29 399.23 53090.02 88888.00 2019-09-19 08:55:31.406 262 15647.32 399.23 53090.02 88888.00 2019-09-19 08:55:31.906 262 15647.31 399.24 53090.04 88888.00 2019-09-19 08:55:32.406 262 15647.31 399.20 53089.97 88888.00 2019-09-19 08:55:32.906 262 15647.33 399.16 53089.94 88888.00 2019-09-19 08:55:33.406 262 15647.30 399.21 53089.92 88888.00 2019-09-19 08:55:33.906 262 15647.26 399.23 53089.91 88888.00 2019-09-19 08:55:34.406 262 15647.31 399.23 53089.93 88888.00 2019-09-19 08:55:34.906 262 15647.40 399.25 53089.94 88888.00 2019-09-19 08:55:35.406 262 15647.37 399.22 53089.90 88888.00 2019-09-19 08:55:35.906 262 15647.34 399.22 53089.88 88888.00 2019-09-19 08:55:36.406 262 15647.38 399.28 53089.87 88888.00 2019-09-19 08:55:36.906 262 15647.41 399.28 53089.88 88888.00 2019-09-19 08:55:37.406 262 15647.42 399.22 53089.86 88888.00 2019-09-19 08:55:37.906 262 15647.37 399.22 53089.89 88888.00 2019-09-19 08:55:38.406 262 15647.41 399.20 53089.89 88888.00 2019-09-19 08:55:38.906 262 15647.42 399.19 53089.87 88888.00 2019-09-19 08:55:39.406 262 15647.39 399.21 53089.88 88888.00 2019-09-19 08:55:39.906 262 15647.40 399.21 53089.89 88888.00 2019-09-19 08:55:40.406 262 15647.44 399.22 53089.91 88888.00 2019-09-19 08:55:40.906 262 15647.49 399.24 53089.94 88888.00 2019-09-19 08:55:41.406 262 15647.43 399.25 53089.93 88888.00 2019-09-19 08:55:41.906 262 15647.46 399.21 53089.95 88888.00 2019-09-19 08:55:42.406 262 15647.47 399.19 53089.96 88888.00 2019-09-19 08:55:42.906 262 15647.50 399.19 53089.95 88888.00 2019-09-19 08:55:43.406 262 15647.47 399.20 53089.94 88888.00 2019-09-19 08:55:43.906 262 15647.46 399.17 53089.93 88888.00 2019-09-19 08:55:44.406 262 15647.51 399.17 53089.93 88888.00 2019-09-19 08:55:44.906 262 15647.52 399.15 53089.94 88888.00 2019-09-19 08:55:45.406 262 15647.53 399.14 53089.93 88888.00 2019-09-19 08:55:45.906 262 15647.53 399.15 53089.93 88888.00 2019-09-19 08:55:46.406 262 15647.53 399.15 53089.91 88888.00 2019-09-19 08:55:46.906 262 15647.53 399.13 53089.90 88888.00 2019-09-19 08:55:47.406 262 15647.47 399.16 53089.88 88888.00 2019-09-19 08:55:47.906 262 15647.48 399.16 53089.87 88888.00 2019-09-19 08:55:48.406 262 15647.43 399.16 53089.87 88888.00 2019-09-19 08:55:48.906 262 15647.46 399.23 53089.92 88888.00 2019-09-19 08:55:49.406 262 15647.46 399.21 53089.95 88888.00 2019-09-19 08:55:49.906 262 15647.43 399.23 53089.91 88888.00 2019-09-19 08:55:50.406 262 15647.41 399.26 53089.87 88888.00 2019-09-19 08:55:50.906 262 15647.44 399.28 53089.88 88888.00 2019-09-19 08:55:51.406 262 15647.52 399.26 53089.91 88888.00 2019-09-19 08:55:51.906 262 15647.55 399.25 53089.91 88888.00 2019-09-19 08:55:52.406 262 15647.52 399.25 53089.87 88888.00 2019-09-19 08:55:52.906 262 15647.46 399.24 53089.90 88888.00 2019-09-19 08:55:53.406 262 15647.44 399.25 53089.90 88888.00 2019-09-19 08:55:53.906 262 15647.46 399.28 53089.88 88888.00 2019-09-19 08:55:54.406 262 15647.47 399.26 53089.86 88888.00 2019-09-19 08:55:54.906 262 15647.48 399.25 53089.84 88888.00 2019-09-19 08:55:55.406 262 15647.48 399.24 53089.92 88888.00 2019-09-19 08:55:55.906 262 15647.44 399.28 53089.91 88888.00 2019-09-19 08:55:56.406 262 15647.41 399.30 53089.85 88888.00 2019-09-19 08:55:56.906 262 15647.44 399.28 53089.84 88888.00 2019-09-19 08:55:57.406 262 15647.49 399.30 53089.95 88888.00 2019-09-19 08:55:57.906 262 15647.44 399.25 53089.99 88888.00 2019-09-19 08:55:58.406 262 15647.42 399.25 53090.00 88888.00 2019-09-19 08:55:58.906 262 15647.41 399.28 53089.99 88888.00 2019-09-19 08:55:59.406 262 15647.49 399.30 53090.00 88888.00 2019-09-19 08:55:59.906 262 15647.46 399.33 53090.01 88888.00 2019-09-19 08:56:00.406 262 15647.42 399.34 53089.99 88888.00 2019-09-19 08:56:00.906 262 15647.44 399.33 53089.95 88888.00 2019-09-19 08:56:01.406 262 15647.46 399.34 53089.95 88888.00 2019-09-19 08:56:01.906 262 15647.48 399.38 53089.91 88888.00 2019-09-19 08:56:02.406 262 15647.42 399.37 53089.94 88888.00 2019-09-19 08:56:02.906 262 15647.43 399.34 53089.93 88888.00 2019-09-19 08:56:03.406 262 15647.43 399.37 53089.93 88888.00 2019-09-19 08:56:03.906 262 15647.46 399.32 53089.93 88888.00 2019-09-19 08:56:04.406 262 15647.43 399.32 53089.92 88888.00 2019-09-19 08:56:04.906 262 15647.39 399.38 53089.99 88888.00 2019-09-19 08:56:05.406 262 15647.43 399.40 53089.96 88888.00 2019-09-19 08:56:05.906 262 15647.44 399.34 53089.91 88888.00 2019-09-19 08:56:06.406 262 15647.47 399.32 53089.95 88888.00 2019-09-19 08:56:06.906 262 15647.48 399.30 53089.96 88888.00 2019-09-19 08:56:07.406 262 15647.53 399.31 53089.99 88888.00 2019-09-19 08:56:07.906 262 15647.49 399.34 53089.99 88888.00 2019-09-19 08:56:08.406 262 15647.46 399.38 53089.97 88888.00 2019-09-19 08:56:08.906 262 15647.47 399.38 53089.95 88888.00 2019-09-19 08:56:09.406 262 15647.53 399.38 53089.96 88888.00 2019-09-19 08:56:09.906 262 15647.51 399.37 53090.01 88888.00 2019-09-19 08:56:10.406 262 15647.49 399.38 53089.97 88888.00 2019-09-19 08:56:10.906 262 15647.55 399.40 53089.97 88888.00 2019-09-19 08:56:11.406 262 15647.59 399.42 53089.94 88888.00 2019-09-19 08:56:11.906 262 15647.58 399.45 53089.91 88888.00 2019-09-19 08:56:12.406 262 15647.59 399.42 53089.94 88888.00 2019-09-19 08:56:12.906 262 15647.61 399.42 53090.02 88888.00 2019-09-19 08:56:13.406 262 15647.64 399.42 53089.99 88888.00 2019-09-19 08:56:13.906 262 15647.64 399.46 53089.97 88888.00 2019-09-19 08:56:14.406 262 15647.64 399.45 53089.97 88888.00 2019-09-19 08:56:14.906 262 15647.65 399.47 53089.99 88888.00 2019-09-19 08:56:15.406 262 15647.67 399.48 53090.01 88888.00 2019-09-19 08:56:15.906 262 15647.66 399.48 53089.99 88888.00 2019-09-19 08:56:16.406 262 15647.65 399.48 53089.97 88888.00 2019-09-19 08:56:16.906 262 15647.67 399.51 53090.00 88888.00 2019-09-19 08:56:17.406 262 15647.69 399.59 53090.07 88888.00 2019-09-19 08:56:17.906 262 15647.70 399.59 53090.04 88888.00 2019-09-19 08:56:18.406 262 15647.71 399.58 53090.02 88888.00 2019-09-19 08:56:18.906 262 15647.70 399.58 53089.97 88888.00 2019-09-19 08:56:19.406 262 15647.70 399.59 53089.92 88888.00 2019-09-19 08:56:19.906 262 15647.73 399.58 53089.97 88888.00 2019-09-19 08:56:20.406 262 15647.78 399.56 53090.04 88888.00 2019-09-19 08:56:20.906 262 15647.82 399.58 53090.02 88888.00 2019-09-19 08:56:21.406 262 15647.78 399.60 53089.95 88888.00 2019-09-19 08:56:21.906 262 15647.75 399.63 53089.93 88888.00 2019-09-19 08:56:22.406 262 15647.73 399.59 53089.90 88888.00 2019-09-19 08:56:22.906 262 15647.73 399.56 53089.93 88888.00 2019-09-19 08:56:23.406 262 15647.77 399.56 53089.95 88888.00 2019-09-19 08:56:23.906 262 15647.73 399.58 53089.93 88888.00 2019-09-19 08:56:24.406 262 15647.76 399.57 53089.90 88888.00 2019-09-19 08:56:24.906 262 15647.80 399.56 53089.91 88888.00 2019-09-19 08:56:25.406 262 15647.79 399.57 53089.92 88888.00 2019-09-19 08:56:25.906 262 15647.80 399.60 53089.94 88888.00 2019-09-19 08:56:26.406 262 15647.78 399.62 53089.97 88888.00 2019-09-19 08:56:26.906 262 15647.78 399.59 53089.97 88888.00 2019-09-19 08:56:27.406 262 15647.76 399.58 53089.94 88888.00 2019-09-19 08:56:27.906 262 15647.76 399.60 53089.95 88888.00 2019-09-19 08:56:28.406 262 15647.76 399.64 53089.93 88888.00 2019-09-19 08:56:28.906 262 15647.82 399.62 53089.91 88888.00 2019-09-19 08:56:29.406 262 15647.82 399.59 53089.91 88888.00 2019-09-19 08:56:29.906 262 15647.82 399.62 53089.97 88888.00 2019-09-19 08:56:30.406 262 15647.82 399.60 53089.95 88888.00 2019-09-19 08:56:30.906 262 15647.80 399.59 53089.93 88888.00 2019-09-19 08:56:31.406 262 15647.76 399.60 53089.90 88888.00 2019-09-19 08:56:31.906 262 15647.73 399.63 53089.87 88888.00 2019-09-19 08:56:32.406 262 15647.74 399.63 53089.90 88888.00 2019-09-19 08:56:32.906 262 15647.74 399.58 53089.93 88888.00 2019-09-19 08:56:33.406 262 15647.74 399.54 53089.88 88888.00 2019-09-19 08:56:33.906 262 15647.79 399.54 53089.86 88888.00 2019-09-19 08:56:34.406 262 15647.77 399.55 53089.86 88888.00 2019-09-19 08:56:35.406 262 15647.73 399.62 53089.91 88888.00 2019-09-19 08:56:35.906 262 15647.76 399.63 53089.93 88888.00 2019-09-19 08:56:36.406 262 15647.74 399.60 53089.96 88888.00 2019-09-19 08:56:36.906 262 15647.77 399.60 53089.96 88888.00 2019-09-19 08:56:37.406 262 15647.82 399.64 53089.95 88888.00 2019-09-19 08:56:37.906 262 15647.80 399.64 53089.92 88888.00 2019-09-19 08:56:38.406 262 15647.82 399.64 53089.94 88888.00 2019-09-19 08:56:38.906 262 15647.80 399.65 53089.94 88888.00 2019-09-19 08:56:39.406 262 15647.75 399.66 53089.92 88888.00 2019-09-19 08:56:39.906 262 15647.73 399.72 53089.93 88888.00 2019-09-19 08:56:40.406 262 15647.76 399.69 53089.97 88888.00 2019-09-19 08:56:40.906 262 15647.83 399.67 53090.01 88888.00 2019-09-19 08:56:41.406 262 15647.79 399.68 53090.03 88888.00 2019-09-19 08:56:41.906 262 15647.80 399.72 53090.01 88888.00 2019-09-19 08:56:42.406 262 15647.84 399.72 53090.07 88888.00 2019-09-19 08:56:42.906 262 15647.84 399.69 53090.08 88888.00 2019-09-19 08:56:43.406 262 15647.80 399.69 53090.11 88888.00 2019-09-19 08:56:43.906 262 15647.82 399.71 53090.08 88888.00 2019-09-19 08:56:44.406 262 15647.82 399.72 53090.09 88888.00 2019-09-19 08:56:44.906 262 15647.75 399.73 53090.12 88888.00 2019-09-19 08:56:45.406 262 15647.73 399.72 53090.10 88888.00 2019-09-19 08:56:45.906 262 15647.73 399.73 53090.12 88888.00 2019-09-19 08:56:46.406 262 15647.70 399.73 53090.16 88888.00 2019-09-19 08:56:46.906 262 15647.71 399.79 53090.06 88888.00 2019-09-19 08:56:47.406 262 15647.69 399.79 53090.05 88888.00 2019-09-19 08:56:47.906 262 15647.69 399.76 53090.07 88888.00 2019-09-19 08:56:48.406 262 15647.69 399.73 53090.09 88888.00 2019-09-19 08:56:48.906 262 15647.70 399.72 53090.09 88888.00 2019-09-19 08:56:49.406 262 15647.75 399.75 53090.08 88888.00 2019-09-19 08:56:49.906 262 15647.70 399.76 53090.08 88888.00 2019-09-19 08:56:50.406 262 15647.71 399.79 53090.12 88888.00 2019-09-19 08:56:50.906 262 15647.69 399.80 53090.13 88888.00 2019-09-19 08:56:51.406 262 15647.67 399.76 53090.13 88888.00 2019-09-19 08:56:51.906 262 15647.62 399.79 53090.12 88888.00 2019-09-19 08:56:52.406 262 15647.56 399.81 53090.10 88888.00 2019-09-19 08:56:52.906 262 15647.56 399.79 53090.09 88888.00 2019-09-19 08:56:53.406 262 15647.58 399.82 53090.15 88888.00 2019-09-19 08:56:53.906 262 15647.61 399.84 53090.21 88888.00 2019-09-19 08:56:54.406 262 15647.64 399.89 53090.21 88888.00 2019-09-19 08:56:54.906 262 15647.65 399.89 53090.23 88888.00 2019-09-19 08:56:55.407 262 15647.60 399.88 53090.21 88888.00 2019-09-19 08:56:55.907 262 15647.59 399.90 53090.22 88888.00 2019-09-19 08:56:56.407 262 15647.56 399.91 53090.21 88888.00 2019-09-19 08:56:56.907 262 15647.55 399.94 53090.17 88888.00 2019-09-19 08:56:57.407 262 15647.55 399.93 53090.15 88888.00 2019-09-19 08:56:57.907 262 15647.55 399.93 53090.13 88888.00 2019-09-19 08:56:58.407 262 15647.55 399.93 53090.11 88888.00 2019-09-19 08:56:58.907 262 15647.56 399.92 53090.11 88888.00 2019-09-19 08:56:59.407 262 15647.55 399.92 53090.08 88888.00 2019-09-19 08:56:59.907 262 15647.50 399.97 53090.12 88888.00 2019-09-19 08:57:00.407 262 15647.50 399.98 53090.11 88888.00 2019-09-19 08:57:00.907 262 15647.53 399.97 53090.11 88888.00 2019-09-19 08:57:01.407 262 15647.57 399.97 53090.12 88888.00 2019-09-19 08:57:01.907 262 15647.57 399.95 53090.19 88888.00 2019-09-19 08:57:02.407 262 15647.59 399.97 53090.26 88888.00 2019-09-19 08:57:02.907 262 15647.61 399.93 53090.28 88888.00 2019-09-19 08:57:03.407 262 15647.60 399.94 53090.29 88888.00 2019-09-19 08:57:03.907 262 15647.57 399.93 53090.26 88888.00 2019-09-19 08:57:04.407 262 15647.55 399.91 53090.17 88888.00 2019-09-19 08:57:04.907 262 15647.53 399.89 53090.20 88888.00 2019-09-19 08:57:05.407 262 15647.49 399.90 53090.19 88888.00 2019-09-19 08:57:05.907 262 15647.49 399.95 53090.15 88888.00 2019-09-19 08:57:06.407 262 15647.47 399.97 53090.12 88888.00 2019-09-19 08:57:06.907 262 15647.47 399.94 53090.14 88888.00 2019-09-19 08:57:07.407 262 15647.50 399.92 53090.14 88888.00 2019-09-19 08:57:07.907 262 15647.51 399.93 53090.13 88888.00 2019-09-19 08:57:08.407 262 15647.48 399.93 53090.12 88888.00 2019-09-19 08:57:08.907 262 15647.50 399.93 53090.10 88888.00 2019-09-19 08:57:09.407 262 15647.47 399.91 53090.15 88888.00 2019-09-19 08:57:09.907 262 15647.49 399.91 53090.14 88888.00 2019-09-19 08:57:10.407 262 15647.49 399.93 53090.13 88888.00 2019-09-19 08:57:10.907 262 15647.47 399.95 53090.11 88888.00 2019-09-19 08:57:11.407 262 15647.49 400.00 53090.13 88888.00 2019-09-19 08:57:11.907 262 15647.49 400.00 53090.14 88888.00 2019-09-19 08:57:12.407 262 15647.53 399.98 53090.11 88888.00 2019-09-19 08:57:12.907 262 15647.55 400.00 53090.04 88888.00 2019-09-19 08:57:13.407 262 15647.60 400.02 53090.04 88888.00 2019-09-19 08:57:13.907 262 15647.58 399.99 53090.02 88888.00 2019-09-19 08:57:14.407 262 15647.58 399.95 53089.97 88888.00 2019-09-19 08:57:14.907 262 15647.59 399.94 53090.01 88888.00 2019-09-19 08:57:15.407 262 15647.62 399.94 53090.02 88888.00 2019-09-19 08:57:15.907 262 15647.61 399.97 53089.95 88888.00 2019-09-19 08:57:16.907 262 15647.64 399.97 53090.04 88888.00 2019-09-19 08:57:17.407 262 15647.64 399.94 53090.01 88888.00 2019-09-19 08:57:17.907 262 15647.66 399.91 53090.04 88888.00 2019-09-19 08:57:18.407 262 15647.68 399.90 53089.99 88888.00 2019-09-19 08:57:18.907 262 15647.68 399.90 53089.97 88888.00 2019-09-19 08:57:19.407 262 15647.69 399.89 53089.97 88888.00 2019-09-19 08:57:19.907 262 15647.68 399.91 53089.93 88888.00 2019-09-19 08:57:20.407 262 15647.69 399.93 53089.95 88888.00 2019-09-19 08:57:20.907 262 15647.70 399.88 53089.99 88888.00 2019-09-19 08:57:21.407 262 15647.67 399.86 53089.94 88888.00 2019-09-19 08:57:21.907 262 15647.70 399.89 53089.97 88888.00 2019-09-19 08:57:22.407 262 15647.71 399.91 53089.96 88888.00 2019-09-19 08:57:22.907 262 15647.75 399.93 53089.95 88888.00 2019-09-19 08:57:23.407 262 15647.80 399.89 53089.94 88888.00 2019-09-19 08:57:23.907 262 15647.82 399.86 53089.97 88888.00 2019-09-19 08:57:24.907 262 15647.77 399.84 53089.97 88888.00 2019-09-19 08:57:25.407 262 15647.74 399.84 53089.93 88888.00 2019-09-19 08:57:25.907 262 15647.70 399.84 53089.93 88888.00 2019-09-19 08:57:26.407 262 15647.73 399.84 53089.91 88888.00 2019-09-19 08:57:26.907 262 15647.75 399.83 53089.91 88888.00 2019-09-19 08:57:27.407 262 15647.76 399.85 53089.92 88888.00 2019-09-19 08:57:27.907 262 15647.78 399.85 53089.87 88888.00 2019-09-19 08:57:28.407 262 15647.78 399.88 53089.83 88888.00 2019-09-19 08:57:28.907 262 15647.77 399.86 53089.83 88888.00 2019-09-19 08:57:29.407 262 15647.77 399.88 53089.83 88888.00 2019-09-19 08:57:29.907 262 15647.76 399.88 53089.84 88888.00 2019-09-19 08:57:30.407 262 15647.76 399.89 53089.86 88888.00 2019-09-19 08:57:30.907 262 15647.77 399.90 53089.87 88888.00 2019-09-19 08:57:31.407 262 15647.76 399.91 53089.84 88888.00 2019-09-19 08:57:31.907 262 15647.79 399.88 53089.87 88888.00 2019-09-19 08:57:32.407 262 15647.76 399.85 53089.85 88888.00 2019-09-19 08:57:32.907 262 15647.82 399.82 53089.86 88888.00 2019-09-19 08:57:33.407 262 15647.79 399.82 53089.85 88888.00 2019-09-19 08:57:33.907 262 15647.79 399.84 53089.84 88888.00 2019-09-19 08:57:34.407 262 15647.78 399.82 53089.82 88888.00 2019-09-19 08:57:34.907 262 15647.76 399.81 53089.84 88888.00 2019-09-19 08:57:35.407 262 15647.76 399.81 53089.82 88888.00 2019-09-19 08:57:35.907 262 15647.75 399.80 53089.84 88888.00 2019-09-19 08:57:36.407 262 15647.78 399.84 53089.82 88888.00 2019-09-19 08:57:36.907 262 15647.80 399.90 53089.87 88888.00 2019-09-19 08:57:37.407 262 15647.83 399.92 53089.87 88888.00 2019-09-19 08:57:37.907 262 15647.76 399.90 53089.82 88888.00 2019-09-19 08:57:38.407 262 15647.73 399.84 53089.86 88888.00 2019-09-19 08:57:38.907 262 15647.70 399.85 53089.87 88888.00 2019-09-19 08:57:39.407 262 15647.71 399.81 53089.87 88888.00 2019-09-19 08:57:39.907 262 15647.75 399.80 53089.87 88888.00 2019-09-19 08:57:40.407 262 15647.82 399.82 53089.89 88888.00 2019-09-19 08:57:40.907 262 15647.80 399.91 53089.88 88888.00 2019-09-19 08:57:41.407 262 15647.76 399.89 53089.88 88888.00 2019-09-19 08:57:41.907 262 15647.75 399.85 53089.84 88888.00 2019-09-19 08:57:42.407 262 15647.75 399.81 53089.82 88888.00 2019-09-19 08:57:42.907 262 15647.71 399.81 53089.84 88888.00 2019-09-19 08:57:43.407 262 15647.68 399.81 53089.90 88888.00 2019-09-19 08:57:43.907 262 15647.70 399.80 53089.86 88888.00 2019-09-19 08:57:44.407 262 15647.69 399.80 53089.84 88888.00 2019-09-19 08:57:44.907 262 15647.68 399.81 53089.85 88888.00 2019-09-19 08:57:45.407 262 15647.73 399.79 53089.92 88888.00 2019-09-19 08:57:45.907 262 15647.74 399.82 53089.88 88888.00 2019-09-19 08:57:46.407 262 15647.69 399.83 53089.86 88888.00 2019-09-19 08:57:46.907 262 15647.65 399.86 53089.88 88888.00 2019-09-19 08:57:47.407 262 15647.69 399.88 53089.89 88888.00 2019-09-19 08:57:48.407 262 15647.73 399.85 53089.93 88888.00 2019-09-19 08:57:48.907 262 15647.70 399.85 53089.91 88888.00 2019-09-19 08:57:49.407 262 15647.64 399.90 53089.94 88888.00 2019-09-19 08:57:49.907 262 15647.65 399.89 53089.97 88888.00 2019-09-19 08:57:50.407 262 15647.65 399.88 53089.94 88888.00 2019-09-19 08:57:50.907 262 15647.65 399.83 53089.95 88888.00 2019-09-19 08:57:51.407 262 15647.65 399.84 53090.00 88888.00 2019-09-19 08:57:51.907 262 15647.64 399.83 53089.95 88888.00 2019-09-19 08:57:52.407 262 15647.59 399.88 53089.96 88888.00 2019-09-19 08:57:52.907 262 15647.56 399.92 53089.96 88888.00 2019-09-19 08:57:53.407 262 15647.56 399.97 53089.96 88888.00 2019-09-19 08:57:53.907 262 15647.56 399.99 53089.97 88888.00 2019-09-19 08:57:54.407 262 15647.56 399.92 53089.99 88888.00 2019-09-19 08:57:54.907 262 15647.56 399.91 53089.92 88888.00 2019-09-19 08:57:55.407 262 15647.55 399.95 53089.84 88888.00 2019-09-19 08:57:55.907 262 15647.51 399.99 53089.90 88888.00 2019-09-19 08:57:56.407 262 15647.49 400.00 53089.92 88888.00 2019-09-19 08:57:56.907 262 15647.51 399.99 53089.92 88888.00 2019-09-19 08:57:57.407 262 15647.50 400.01 53089.95 88888.00 2019-09-19 08:57:57.907 262 15647.49 399.99 53089.90 88888.00 2019-09-19 08:57:58.407 262 15647.52 399.94 53089.92 88888.00 2019-09-19 08:57:58.907 262 15647.53 399.95 53089.96 88888.00 2019-09-19 08:57:59.407 262 15647.57 399.93 53089.94 88888.00 2019-09-19 08:57:59.907 262 15647.52 399.91 53089.93 88888.00 2019-09-19 08:58:00.407 262 15647.50 399.92 53089.94 88888.00 2019-09-19 08:58:00.907 262 15647.44 399.94 53089.93 88888.00 2019-09-19 08:58:01.407 262 15647.40 399.93 53089.89 88888.00 2019-09-19 08:58:01.907 262 15647.47 399.99 53089.89 88888.00 2019-09-19 08:58:02.407 262 15647.48 399.99 53089.97 88888.00 2019-09-19 08:58:02.907 262 15647.47 399.94 53089.97 88888.00 2019-09-19 08:58:03.407 262 15647.49 399.93 53089.95 88888.00 2019-09-19 08:58:03.907 262 15647.51 399.92 53089.95 88888.00 2019-09-19 08:58:04.407 262 15647.47 399.97 53089.93 88888.00 2019-09-19 08:58:04.907 262 15647.46 400.02 53089.91 88888.00 2019-09-19 08:58:05.407 262 15647.49 400.06 53089.92 88888.00 2019-09-19 08:58:05.907 262 15647.55 400.05 53089.99 88888.00 2019-09-19 08:58:06.407 262 15647.55 400.06 53090.08 88888.00 2019-09-19 08:58:06.907 262 15647.53 400.06 53090.05 88888.00 2019-09-19 08:58:07.407 262 15647.51 400.03 53090.06 88888.00 2019-09-19 08:58:07.907 262 15647.51 400.01 53090.05 88888.00 2019-09-19 08:58:08.407 262 15647.51 400.05 53090.03 88888.00 2019-09-19 08:58:08.907 262 15647.51 400.07 53090.04 88888.00 2019-09-19 08:58:09.407 262 15647.53 400.07 53090.04 88888.00 2019-09-19 08:58:09.907 262 15647.51 400.05 53090.07 88888.00 2019-09-19 08:58:10.407 262 15647.51 400.02 53090.09 88888.00 2019-09-19 08:58:10.907 262 15647.55 400.03 53090.06 88888.00 2019-09-19 08:58:11.407 262 15647.51 400.05 53090.04 88888.00 2019-09-19 08:58:11.907 262 15647.49 400.05 53090.04 88888.00 2019-09-19 08:58:12.407 262 15647.51 400.09 53090.05 88888.00 2019-09-19 08:58:12.907 262 15647.53 400.09 53090.03 88888.00 2019-09-19 08:58:13.407 262 15647.57 400.08 53090.04 88888.00 2019-09-19 08:58:13.907 262 15647.57 400.09 53090.07 88888.00 2019-09-19 08:58:14.407 262 15647.55 400.09 53090.08 88888.00 2019-09-19 08:58:14.907 262 15647.53 400.08 53090.09 88888.00 2019-09-19 08:58:15.407 262 15647.56 400.08 53090.08 88888.00 2019-09-19 08:58:15.907 262 15647.55 400.12 53090.13 88888.00 2019-09-19 08:58:16.407 262 15647.55 400.11 53090.12 88888.00 2019-09-19 08:58:16.907 262 15647.55 400.12 53090.12 88888.00 2019-09-19 08:58:17.407 262 15647.52 400.14 53090.08 88888.00 2019-09-19 08:58:17.907 262 15647.56 400.14 53090.05 88888.00 2019-09-19 08:58:18.407 262 15647.55 400.17 53090.08 88888.00 2019-09-19 08:58:18.907 262 15647.51 400.17 53090.12 88888.00 2019-09-19 08:58:19.407 262 15647.47 400.17 53090.10 88888.00 2019-09-19 08:58:19.907 262 15647.48 400.15 53090.12 88888.00 2019-09-19 08:58:20.407 262 15647.50 400.11 53090.15 88888.00 2019-09-19 08:58:20.907 262 15647.52 400.11 53090.13 88888.00 2019-09-19 08:58:21.407 262 15647.56 400.10 53090.12 88888.00 2019-09-19 08:58:21.907 262 15647.59 400.07 53090.13 88888.00 2019-09-19 08:58:22.407 262 15647.59 400.10 53090.12 88888.00 2019-09-19 08:58:22.907 262 15647.57 400.15 53090.11 88888.00 2019-09-19 08:58:23.407 262 15647.57 400.18 53090.10 88888.00 2019-09-19 08:58:23.907 262 15647.55 400.18 53090.05 88888.00 2019-09-19 08:58:24.407 262 15647.53 400.15 53090.04 88888.00 2019-09-19 08:58:24.907 262 15647.55 400.11 53090.01 88888.00 2019-09-19 08:58:25.407 262 15647.56 400.14 53089.99 88888.00 2019-09-19 08:58:25.907 262 15647.61 400.16 53089.96 88888.00 2019-09-19 08:58:26.407 262 15647.64 400.16 53089.93 88888.00 2019-09-19 08:58:26.907 262 15647.65 400.16 53089.94 88888.00 2019-09-19 08:58:27.407 262 15647.62 400.21 53089.96 88888.00 2019-09-19 08:58:27.907 262 15647.66 400.20 53089.97 88888.00 2019-09-19 08:58:28.407 262 15647.69 400.20 53089.96 88888.00 2019-09-19 08:58:28.907 262 15647.66 400.18 53090.02 88888.00 2019-09-19 08:58:29.407 262 15647.68 400.20 53090.00 88888.00 2019-09-19 08:58:29.907 262 15647.70 400.23 53090.01 88888.00 2019-09-19 08:58:30.407 262 15647.71 400.19 53089.96 88888.00 2019-09-19 08:58:30.907 262 15647.68 400.15 53089.95 88888.00 2019-09-19 08:58:31.407 262 15647.69 400.14 53089.95 88888.00 2019-09-19 08:58:31.907 262 15647.71 400.16 53089.95 88888.00 2019-09-19 08:58:32.407 262 15647.75 400.18 53089.96 88888.00 2019-09-19 08:58:32.907 262 15647.78 400.18 53089.95 88888.00 2019-09-19 08:58:33.407 262 15647.75 400.17 53089.94 88888.00 2019-09-19 08:58:33.907 262 15647.76 400.18 53089.97 88888.00 2019-09-19 08:58:34.407 262 15647.75 400.17 53089.99 88888.00 2019-09-19 08:58:34.907 262 15647.74 400.16 53090.05 88888.00 2019-09-19 08:58:35.407 262 15647.73 400.17 53090.05 88888.00 2019-09-19 08:58:35.907 262 15647.74 400.15 53090.04 88888.00 2019-09-19 08:58:36.407 262 15647.74 400.16 53090.07 88888.00 2019-09-19 08:58:36.907 262 15647.71 400.15 53090.02 88888.00 2019-09-19 08:58:37.907 262 15647.74 400.21 53090.00 88888.00 2019-09-19 08:58:38.407 262 15647.74 400.19 53089.99 88888.00 2019-09-19 08:58:38.907 262 15647.77 400.17 53089.94 88888.00 2019-09-19 08:58:39.407 262 15647.75 400.19 53089.92 88888.00 2019-09-19 08:58:39.907 262 15647.77 400.21 53089.94 88888.00 2019-09-19 08:58:40.407 262 15647.75 400.18 53089.99 88888.00 2019-09-19 08:58:40.907 262 15647.71 400.19 53090.04 88888.00 2019-09-19 08:58:41.407 262 15647.70 400.18 53090.03 88888.00 2019-09-19 08:58:41.907 262 15647.70 400.19 53090.04 88888.00 2019-09-19 08:58:42.407 262 15647.69 400.19 53090.00 88888.00 2019-09-19 08:58:42.907 262 15647.66 400.19 53090.01 88888.00 2019-09-19 08:58:43.407 262 15647.68 400.19 53090.00 88888.00 2019-09-19 08:58:43.907 262 15647.62 400.25 53089.95 88888.00 2019-09-19 08:58:44.407 262 15647.58 400.25 53089.95 88888.00 2019-09-19 08:58:44.907 262 15647.58 400.23 53090.00 88888.00 2019-09-19 08:58:45.407 262 15647.59 400.23 53090.02 88888.00 2019-09-19 08:58:45.907 262 15647.56 400.24 53090.01 88888.00 2019-09-19 08:58:46.407 262 15647.60 400.25 53090.00 88888.00 2019-09-19 08:58:46.907 262 15647.62 400.25 53090.01 88888.00 2019-09-19 08:58:47.407 262 15647.57 400.24 53090.06 88888.00 2019-09-19 08:58:47.907 262 15647.68 400.24 53090.04 88888.00 2019-09-19 08:58:48.407 262 15647.60 400.24 53090.01 88888.00 2019-09-19 08:58:48.907 262 15647.57 400.24 53090.04 88888.00 2019-09-19 08:58:49.407 262 15647.59 400.21 53090.06 88888.00 2019-09-19 08:58:49.907 262 15647.65 400.18 53090.10 88888.00 2019-09-19 08:58:50.407 262 15647.60 400.24 53090.12 88888.00 2019-09-19 08:58:50.907 262 15647.57 400.19 53090.10 88888.00 2019-09-19 08:58:51.407 262 15647.57 400.19 53090.14 88888.00 2019-09-19 08:58:51.907 262 15647.55 400.17 53090.19 88888.00 2019-09-19 08:58:52.407 262 15647.56 400.18 53090.17 88888.00 2019-09-19 08:58:52.907 262 15647.58 400.18 53090.08 88888.00 2019-09-19 08:58:53.407 262 15647.58 400.19 53090.08 88888.00 2019-09-19 08:58:53.907 262 15647.58 400.19 53090.08 88888.00 2019-09-19 08:58:54.407 262 15647.60 400.21 53090.10 88888.00 2019-09-19 08:58:54.907 262 15647.59 400.20 53090.05 88888.00 2019-09-19 08:58:55.407 262 15647.59 400.20 53090.06 88888.00 2019-09-19 08:58:55.907 262 15647.56 400.20 53090.11 88888.00 2019-09-19 08:58:56.407 262 15647.56 400.21 53090.12 88888.00 2019-09-19 08:58:56.907 262 15647.58 400.21 53090.13 88888.00 2019-09-19 08:58:57.407 262 15647.52 400.20 53090.13 88888.00 2019-09-19 08:58:57.907 262 15647.55 400.18 53090.12 88888.00 2019-09-19 08:58:58.407 262 15647.56 400.18 53090.15 88888.00 2019-09-19 08:58:58.907 262 15647.53 400.19 53090.21 88888.00 2019-09-19 08:58:59.407 262 15647.55 400.18 53090.26 88888.00 2019-09-19 08:58:59.907 262 15647.52 400.19 53090.26 88888.00 2019-09-19 08:59:00.407 262 15647.51 400.25 53090.23 88888.00 2019-09-19 08:59:00.907 262 15647.55 400.21 53090.20 88888.00 2019-09-19 08:59:01.407 262 15647.52 400.25 53090.22 88888.00 2019-09-19 08:59:01.907 262 15647.52 400.26 53090.24 88888.00 2019-09-19 08:59:02.407 262 15647.53 400.25 53090.15 88888.00 2019-09-19 08:59:02.907 262 15647.52 400.23 53090.19 88888.00 2019-09-19 08:59:03.407 262 15647.52 400.24 53090.31 88888.00 2019-09-19 08:59:03.907 262 15647.55 400.21 53090.27 88888.00 2019-09-19 08:59:04.407 262 15647.55 400.21 53090.25 88888.00 2019-09-19 08:59:04.907 262 15647.51 400.23 53090.23 88888.00 2019-09-19 08:59:05.407 262 15647.49 400.26 53090.25 88888.00 2019-09-19 08:59:05.907 262 15647.49 400.25 53090.24 88888.00 2019-09-19 08:59:06.407 262 15647.52 400.27 53090.22 88888.00 2019-09-19 08:59:06.907 262 15647.48 400.27 53090.25 88888.00 2019-09-19 08:59:07.407 262 15647.49 400.21 53090.26 88888.00 2019-09-19 08:59:07.907 262 15647.56 400.18 53090.24 88888.00 2019-09-19 08:59:08.407 262 15647.58 400.19 53090.20 88888.00 2019-09-19 08:59:08.907 262 15647.53 400.23 53090.20 88888.00 2019-09-19 08:59:09.407 262 15647.50 400.21 53090.19 88888.00 2019-09-19 08:59:09.907 262 15647.50 400.20 53090.13 88888.00 2019-09-19 08:59:10.407 262 15647.48 400.20 53090.12 88888.00 2019-09-19 08:59:10.907 262 15647.51 400.19 53090.16 88888.00 2019-09-19 08:59:11.407 262 15647.49 400.23 53090.16 88888.00 2019-09-19 08:59:11.907 262 15647.47 400.21 53090.17 88888.00 2019-09-19 08:59:12.407 262 15647.48 400.19 53090.21 88888.00 2019-09-19 08:59:12.907 262 15647.50 400.23 53090.25 88888.00 2019-09-19 08:59:13.407 262 15647.46 400.21 53090.26 88888.00 2019-09-19 08:59:13.907 262 15647.49 400.24 53090.25 88888.00 2019-09-19 08:59:14.407 262 15647.46 400.19 53090.25 88888.00 2019-09-19 08:59:14.907 262 15647.42 400.20 53090.21 88888.00 2019-09-19 08:59:15.407 262 15647.47 400.19 53090.17 88888.00 2019-09-19 08:59:15.907 262 15647.50 400.19 53090.20 88888.00 2019-09-19 08:59:16.407 262 15647.50 400.18 53090.24 88888.00 2019-09-19 08:59:16.907 262 15647.52 400.23 53090.22 88888.00 2019-09-19 08:59:17.407 262 15647.48 400.23 53090.17 88888.00 2019-09-19 08:59:17.907 262 15647.49 400.23 53090.13 88888.00 2019-09-19 08:59:18.407 262 15647.47 400.20 53090.12 88888.00 2019-09-19 08:59:18.907 262 15647.50 400.20 53090.14 88888.00 2019-09-19 08:59:19.407 262 15647.46 400.20 53090.11 88888.00 2019-09-19 08:59:19.907 262 15647.47 400.20 53090.14 88888.00 2019-09-19 08:59:20.407 262 15647.46 400.25 53090.13 88888.00 2019-09-19 08:59:20.907 262 15647.46 400.24 53090.13 88888.00 2019-09-19 08:59:21.407 262 15647.51 400.23 53090.14 88888.00 2019-09-19 08:59:21.907 262 15647.50 400.26 53090.14 88888.00 2019-09-19 08:59:22.407 262 15647.48 400.26 53090.12 88888.00 2019-09-19 08:59:22.907 262 15647.48 400.26 53090.12 88888.00 2019-09-19 08:59:23.407 262 15647.52 400.24 53090.12 88888.00 2019-09-19 08:59:23.907 262 15647.53 400.24 53090.17 88888.00 2019-09-19 08:59:24.407 262 15647.60 400.20 53090.17 88888.00 2019-09-19 08:59:24.907 262 15647.59 400.20 53090.20 88888.00 2019-09-19 08:59:25.407 262 15647.57 400.21 53090.19 88888.00 2019-09-19 08:59:25.907 262 15647.58 400.23 53090.13 88888.00 2019-09-19 08:59:26.407 262 15647.57 400.23 53090.13 88888.00 2019-09-19 08:59:26.907 262 15647.61 400.25 53090.12 88888.00 2019-09-19 08:59:27.407 262 15647.59 400.24 53090.12 88888.00 2019-09-19 08:59:27.907 262 15647.58 400.24 53090.13 88888.00 2019-09-19 08:59:28.407 262 15647.57 400.20 53090.14 88888.00 2019-09-19 08:59:28.907 262 15647.60 400.19 53090.10 88888.00 2019-09-19 08:59:29.407 262 15647.59 400.18 53090.09 88888.00 2019-09-19 08:59:29.907 262 15647.59 400.21 53090.09 88888.00 2019-09-19 08:59:30.907 262 15647.66 400.24 53090.09 88888.00 2019-09-19 08:59:31.407 262 15647.66 400.27 53090.09 88888.00 2019-09-19 08:59:31.907 262 15647.64 400.27 53090.09 88888.00 2019-09-19 08:59:32.407 262 15647.62 400.21 53090.07 88888.00 2019-09-19 08:59:32.907 262 15647.64 400.18 53090.08 88888.00 2019-09-19 08:59:33.407 262 15647.69 400.17 53090.10 88888.00 2019-09-19 08:59:33.907 262 15647.67 400.15 53090.08 88888.00 2019-09-19 08:59:34.407 262 15647.70 400.12 53090.06 88888.00 2019-09-19 08:59:34.907 262 15647.71 400.12 53090.04 88888.00 2019-09-19 08:59:35.407 262 15647.67 400.14 53090.05 88888.00 2019-09-19 08:59:35.907 262 15647.71 400.16 53090.06 88888.00 2019-09-19 08:59:36.407 262 15647.71 400.18 53090.06 88888.00 2019-09-19 08:59:36.907 262 15647.70 400.21 53090.11 88888.00 2019-09-19 08:59:37.407 262 15647.73 400.20 53090.11 88888.00 2019-09-19 08:59:37.907 262 15647.71 400.18 53090.12 88888.00 2019-09-19 08:59:38.407 262 15647.73 400.19 53090.15 88888.00 2019-09-19 08:59:38.907 262 15647.74 400.16 53090.15 88888.00 2019-09-19 08:59:39.407 262 15647.73 400.18 53090.14 88888.00 2019-09-19 08:59:39.907 262 15647.70 400.18 53090.11 88888.00 2019-09-19 08:59:40.407 262 15647.71 400.18 53090.13 88888.00 2019-09-19 08:59:40.907 262 15647.66 400.20 53090.15 88888.00 2019-09-19 08:59:41.407 262 15647.64 400.20 53090.14 88888.00 2019-09-19 08:59:41.907 262 15647.60 400.24 53090.07 88888.00 2019-09-19 08:59:42.907 262 15647.67 400.26 53090.15 88888.00 2019-09-19 08:59:43.407 262 15647.67 400.24 53090.16 88888.00 2019-09-19 08:59:43.907 262 15647.67 400.25 53090.15 88888.00 2019-09-19 08:59:44.407 262 15647.73 400.28 53090.19 88888.00 2019-09-19 08:59:44.907 262 15647.73 400.28 53090.20 88888.00 2019-09-19 08:59:45.407 262 15647.69 400.28 53090.12 88888.00 2019-09-19 08:59:45.907 262 15647.74 400.27 53090.17 88888.00 2019-09-19 08:59:46.407 262 15647.74 400.29 53090.24 88888.00 2019-09-19 08:59:46.907 262 15647.73 400.28 53090.25 88888.00 2019-09-19 08:59:47.407 262 15647.73 400.31 53090.23 88888.00 2019-09-19 08:59:47.907 262 15647.73 400.27 53090.28 88888.00 2019-09-19 08:59:48.407 262 15647.73 400.26 53090.27 88888.00 2019-09-19 08:59:48.907 262 15647.74 400.26 53090.22 88888.00 2019-09-19 08:59:49.407 262 15647.76 400.28 53090.16 88888.00 2019-09-19 08:59:49.907 262 15647.68 400.28 53090.16 88888.00 2019-09-19 08:59:50.907 262 15647.66 400.25 53090.19 88888.00 2019-09-19 08:59:51.407 262 15647.67 400.26 53090.20 88888.00 2019-09-19 08:59:51.907 262 15647.71 400.28 53090.20 88888.00 2019-09-19 08:59:52.407 262 15647.74 400.29 53090.24 88888.00 2019-09-19 08:59:52.907 262 15647.76 400.31 53090.21 88888.00 2019-09-19 08:59:53.407 262 15647.77 400.28 53090.19 88888.00 2019-09-19 08:59:53.907 262 15647.75 400.31 53090.20 88888.00 2019-09-19 08:59:54.407 262 15647.77 400.28 53090.19 88888.00 2019-09-19 08:59:54.907 262 15647.75 400.31 53090.14 88888.00 2019-09-19 08:59:55.407 262 15647.79 400.33 53090.12 88888.00 2019-09-19 08:59:55.907 262 15647.83 400.31 53090.19 88888.00 2019-09-19 08:59:56.407 262 15647.84 400.29 53090.21 88888.00 2019-09-19 08:59:56.907 262 15647.84 400.26 53090.16 88888.00 2019-09-19 08:59:57.407 262 15647.85 400.24 53090.14 88888.00 2019-09-19 08:59:57.907 262 15647.83 400.23 53090.12 88888.00 2019-09-19 08:59:58.407 262 15647.78 400.26 53090.12 88888.00 2019-09-19 08:59:58.907 262 15647.84 400.26 53090.11 88888.00 2019-09-19 08:59:59.407 262 15647.86 400.28 53090.13 88888.00 2019-09-19 08:59:59.907 262 15647.87 400.31 53090.12 88888.00 2019-09-19 09:00:00.407 262 15647.86 400.29 53090.12 88888.00 2019-09-19 09:00:00.907 262 15647.93 400.33 53090.19 88888.00 2019-09-19 09:00:01.407 262 15647.92 400.31 53090.15 88888.00 2019-09-19 09:00:01.907 262 15647.93 400.31 53090.19 88888.00 2019-09-19 09:00:02.407 262 15647.94 400.27 53090.19 88888.00 2019-09-19 09:00:02.907 262 15647.93 400.27 53090.17 88888.00 2019-09-19 09:00:03.407 262 15647.91 400.29 53090.17 88888.00 2019-09-19 09:00:03.907 262 15647.92 400.31 53090.15 88888.00 2019-09-19 09:00:04.407 262 15647.91 400.33 53090.19 88888.00 2019-09-19 09:00:04.907 262 15647.93 400.35 53090.19 88888.00 2019-09-19 09:00:05.407 262 15647.93 400.34 53090.20 88888.00 2019-09-19 09:00:05.907 262 15647.93 400.31 53090.21 88888.00 2019-09-19 09:00:06.407 262 15647.97 400.31 53090.15 88888.00 2019-09-19 09:00:06.907 262 15647.92 400.29 53090.11 88888.00 2019-09-19 09:00:07.407 262 15647.92 400.32 53090.11 88888.00 2019-09-19 09:00:07.907 262 15647.91 400.29 53090.10 88888.00 2019-09-19 09:00:08.407 262 15647.92 400.27 53090.13 88888.00 2019-09-19 09:00:08.907 262 15647.91 400.32 53090.14 88888.00 2019-09-19 09:00:09.407 262 15647.93 400.36 53090.13 88888.00 2019-09-19 09:00:09.907 262 15647.94 400.35 53090.11 88888.00 2019-09-19 09:00:10.407 262 15647.98 400.35 53090.14 88888.00 2019-09-19 09:00:10.907 262 15647.97 400.35 53090.15 88888.00 2019-09-19 09:00:11.407 262 15647.97 400.32 53090.10 88888.00 2019-09-19 09:00:11.907 262 15648.02 400.29 53090.09 88888.00 2019-09-19 09:00:12.407 262 15648.02 400.26 53090.09 88888.00 2019-09-19 09:00:12.907 262 15648.01 400.26 53090.07 88888.00 2019-09-19 09:00:13.407 262 15647.98 400.28 53090.05 88888.00 2019-09-19 09:00:14.407 262 15647.96 400.36 53090.06 88888.00 2019-09-19 09:00:14.907 262 15647.98 400.38 53090.09 88888.00 2019-09-19 09:00:15.407 262 15648.02 400.33 53090.14 88888.00 2019-09-19 09:00:15.907 262 15648.05 400.31 53090.11 88888.00 2019-09-19 09:00:16.407 262 15648.03 400.32 53090.06 88888.00 2019-09-19 09:00:16.907 262 15648.00 400.32 53090.04 88888.00 2019-09-19 09:00:17.407 262 15648.01 400.31 53090.04 88888.00 2019-09-19 09:00:17.907 262 15648.07 400.34 53090.05 88888.00 2019-09-19 09:00:18.407 262 15648.06 400.34 53090.04 88888.00 2019-09-19 09:00:18.907 262 15648.03 400.32 53090.04 88888.00 2019-09-19 09:00:19.407 262 15648.05 400.31 53090.09 88888.00 2019-09-19 09:00:19.907 262 15648.04 400.31 53090.09 88888.00 2019-09-19 09:00:20.407 262 15648.03 400.33 53090.08 88888.00 2019-09-19 09:00:20.907 262 15648.04 400.32 53090.07 88888.00 2019-09-19 09:00:21.407 262 15648.07 400.33 53090.10 88888.00 2019-09-19 09:00:21.907 262 15648.06 400.34 53090.12 88888.00 2019-09-19 09:00:22.407 262 15648.04 400.34 53090.15 88888.00 2019-09-19 09:00:22.907 262 15648.05 400.32 53090.12 88888.00 2019-09-19 09:00:23.407 262 15647.98 400.32 53090.08 88888.00 2019-09-19 09:00:23.907 262 15648.01 400.29 53090.06 88888.00 2019-09-19 09:00:24.407 262 15648.06 400.31 53090.06 88888.00 2019-09-19 09:00:24.907 262 15648.06 400.32 53090.12 88888.00 2019-09-19 09:00:25.407 262 15648.07 400.29 53090.15 88888.00 2019-09-19 09:00:25.907 262 15648.07 400.31 53090.07 88888.00 2019-09-19 09:00:26.407 262 15648.04 400.36 53090.10 88888.00 2019-09-19 09:00:26.907 262 15648.06 400.34 53090.08 88888.00 2019-09-19 09:00:27.407 262 15648.10 400.31 53090.07 88888.00 2019-09-19 09:00:27.907 262 15648.09 400.29 53090.09 88888.00 2019-09-19 09:00:28.407 262 15648.07 400.31 53090.10 88888.00 2019-09-19 09:00:28.907 262 15648.11 400.31 53090.10 88888.00 2019-09-19 09:00:29.407 262 15648.16 400.32 53090.14 88888.00 2019-09-19 09:00:29.907 262 15648.16 400.33 53090.14 88888.00 2019-09-19 09:00:30.407 262 15648.12 400.29 53090.14 88888.00 2019-09-19 09:00:30.907 262 15648.12 400.27 53090.17 88888.00 2019-09-19 09:00:31.407 262 15648.09 400.27 53090.14 88888.00 2019-09-19 09:00:31.907 262 15648.06 400.28 53090.11 88888.00 2019-09-19 09:00:32.407 262 15648.03 400.27 53090.05 88888.00 2019-09-19 09:00:32.907 262 15648.04 400.28 53090.03 88888.00 2019-09-19 09:00:33.407 262 15648.06 400.32 53089.99 88888.00 2019-09-19 09:00:33.907 262 15648.09 400.31 53090.01 88888.00 2019-09-19 09:00:34.407 262 15648.12 400.28 53090.03 88888.00 2019-09-19 09:00:34.907 262 15648.12 400.32 53090.04 88888.00 2019-09-19 09:00:35.407 262 15648.16 400.29 53090.08 88888.00 2019-09-19 09:00:35.907 262 15648.14 400.27 53090.09 88888.00 2019-09-19 09:00:36.407 262 15648.13 400.29 53090.09 88888.00 2019-09-19 09:00:36.907 262 15648.09 400.31 53090.06 88888.00 2019-09-19 09:00:37.407 262 15648.10 400.28 53090.08 88888.00 2019-09-19 09:00:37.907 262 15648.11 400.32 53090.06 88888.00 2019-09-19 09:00:38.407 262 15648.12 400.33 53090.06 88888.00 2019-09-19 09:00:38.907 262 15648.11 400.29 53090.05 88888.00 2019-09-19 09:00:39.407 262 15648.11 400.27 53090.08 88888.00 2019-09-19 09:00:39.907 262 15648.09 400.28 53090.08 88888.00 2019-09-19 09:00:40.407 262 15648.11 400.27 53090.10 88888.00 2019-09-19 09:00:40.907 262 15648.13 400.25 53090.10 88888.00 2019-09-19 09:00:41.407 262 15648.15 400.26 53090.08 88888.00 2019-09-19 09:00:41.907 262 15648.13 400.29 53090.06 88888.00 2019-09-19 09:00:42.407 262 15648.14 400.29 53090.04 88888.00 2019-09-19 09:00:42.907 262 15648.18 400.28 53090.03 88888.00 2019-09-19 09:00:43.407 262 15648.16 400.29 53090.04 88888.00 2019-09-19 09:00:43.907 262 15648.18 400.28 53090.07 88888.00 2019-09-19 09:00:44.407 262 15648.19 400.29 53090.10 88888.00 2019-09-19 09:00:44.907 262 15648.18 400.28 53090.08 88888.00 2019-09-19 09:00:45.407 262 15648.20 400.28 53090.07 88888.00 2019-09-19 09:00:45.907 262 15648.16 400.32 53090.10 88888.00 2019-09-19 09:00:46.407 262 15648.14 400.31 53090.08 88888.00 2019-09-19 09:00:46.907 262 15648.15 400.27 53090.07 88888.00 2019-09-19 09:00:47.407 262 15648.13 400.27 53090.09 88888.00 2019-09-19 09:00:47.907 262 15648.15 400.33 53090.05 88888.00 2019-09-19 09:00:48.407 262 15648.16 400.36 53090.04 88888.00 2019-09-19 09:00:48.907 262 15648.21 400.34 53090.04 88888.00 2019-09-19 09:00:49.407 262 15648.18 400.33 53090.08 88888.00 2019-09-19 09:00:49.907 262 15648.20 400.34 53090.09 88888.00 2019-09-19 09:00:50.407 262 15648.21 400.36 53090.10 88888.00 2019-09-19 09:00:50.907 262 15648.20 400.40 53090.13 88888.00 2019-09-19 09:00:51.407 262 15648.25 400.38 53090.17 88888.00 2019-09-19 09:00:51.907 262 15648.24 400.41 53090.20 88888.00 2019-09-19 09:00:52.407 262 15648.26 400.40 53090.17 88888.00 2019-09-19 09:00:52.907 262 15648.25 400.40 53090.13 88888.00 2019-09-19 09:00:53.407 262 15648.19 400.40 53090.13 88888.00 2019-09-19 09:00:53.907 262 15648.21 400.38 53090.14 88888.00 2019-09-19 09:00:54.408 262 15648.23 400.40 53090.17 88888.00 2019-09-19 09:00:54.908 262 15648.22 400.44 53090.21 88888.00 2019-09-19 09:00:55.408 262 15648.20 400.41 53090.20 88888.00 2019-09-19 09:00:55.908 262 15648.18 400.40 53090.16 88888.00 2019-09-19 09:00:56.408 262 15648.16 400.41 53090.14 88888.00 2019-09-19 09:00:56.908 262 15648.15 400.43 53090.21 88888.00 2019-09-19 09:00:57.408 262 15648.15 400.44 53090.19 88888.00 2019-09-19 09:00:57.908 262 15648.16 400.43 53090.21 88888.00 2019-09-19 09:00:58.408 262 15648.18 400.44 53090.21 88888.00 2019-09-19 09:00:58.908 262 15648.15 400.46 53090.23 88888.00 2019-09-19 09:00:59.408 262 15648.20 400.50 53090.26 88888.00 2019-09-19 09:00:59.908 262 15648.22 400.52 53090.25 88888.00 2019-09-19 09:01:00.408 262 15648.16 400.49 53090.24 88888.00 2019-09-19 09:01:00.908 262 15648.18 400.47 53090.21 88888.00 2019-09-19 09:01:01.408 262 15648.18 400.51 53090.19 88888.00 2019-09-19 09:01:01.908 262 15648.19 400.50 53090.22 88888.00 2019-09-19 09:01:02.408 262 15648.15 400.51 53090.27 88888.00 2019-09-19 09:01:02.908 262 15648.19 400.53 53090.25 88888.00 2019-09-19 09:01:03.908 262 15648.11 400.54 53090.21 88888.00 2019-09-19 09:01:04.408 262 15648.13 400.54 53090.17 88888.00 2019-09-19 09:01:04.908 262 15648.14 400.54 53090.13 88888.00 2019-09-19 09:01:05.408 262 15648.13 400.54 53090.21 88888.00 2019-09-19 09:01:05.908 262 15648.13 400.58 53090.28 88888.00 2019-09-19 09:01:06.408 262 15648.18 400.60 53090.23 88888.00 2019-09-19 09:01:06.908 262 15648.18 400.61 53090.23 88888.00 2019-09-19 09:01:07.408 262 15648.12 400.68 53090.25 88888.00 2019-09-19 09:01:07.908 262 15648.16 400.74 53090.25 88888.00 2019-09-19 09:01:08.408 262 15648.14 400.72 53090.25 88888.00 2019-09-19 09:01:08.908 262 15648.16 400.69 53090.28 88888.00 2019-09-19 09:01:09.408 262 15648.14 400.66 53090.29 88888.00 2019-09-19 09:01:09.908 262 15648.13 400.68 53090.25 88888.00 2019-09-19 09:01:10.408 262 15648.10 400.69 53090.22 88888.00 2019-09-19 09:01:10.908 262 15648.11 400.71 53090.24 88888.00 2019-09-19 09:01:11.408 262 15648.11 400.72 53090.25 88888.00 2019-09-19 09:01:11.908 262 15648.10 400.76 53090.27 88888.00 2019-09-19 09:01:12.408 262 15648.11 400.72 53090.27 88888.00 2019-09-19 09:01:12.908 262 15648.10 400.78 53090.26 88888.00 2019-09-19 09:01:13.408 262 15648.14 400.83 53090.31 88888.00 2019-09-19 09:01:13.908 262 15648.15 400.87 53090.36 88888.00 2019-09-19 09:01:14.408 262 15648.16 400.81 53090.35 88888.00 2019-09-19 09:01:14.908 262 15648.16 400.79 53090.36 88888.00 2019-09-19 09:01:15.408 262 15648.16 400.83 53090.37 88888.00 2019-09-19 09:01:15.908 262 15648.19 400.84 53090.41 88888.00 2019-09-19 09:01:16.408 262 15648.19 400.81 53090.40 88888.00 2019-09-19 09:01:16.908 262 15648.20 400.80 53090.37 88888.00 2019-09-19 09:01:17.408 262 15648.18 400.85 53090.34 88888.00 2019-09-19 09:01:17.908 262 15648.19 400.87 53090.36 88888.00 2019-09-19 09:01:18.408 262 15648.21 400.94 53090.35 88888.00 2019-09-19 09:01:18.908 262 15648.18 400.97 53090.33 88888.00 2019-09-19 09:01:19.408 262 15648.18 400.96 53090.30 88888.00 2019-09-19 09:01:19.908 262 15648.15 400.98 53090.31 88888.00 2019-09-19 09:01:20.408 262 15648.14 400.98 53090.34 88888.00 2019-09-19 09:01:20.908 262 15648.13 401.00 53090.29 88888.00 2019-09-19 09:01:21.408 262 15648.15 400.98 53090.24 88888.00 2019-09-19 09:01:21.908 262 15648.15 401.00 53090.26 88888.00 2019-09-19 09:01:22.408 262 15648.20 401.01 53090.26 88888.00 2019-09-19 09:01:22.908 262 15648.24 401.02 53090.27 88888.00 2019-09-19 09:01:23.408 262 15648.24 401.01 53090.29 88888.00 2019-09-19 09:01:23.908 262 15648.28 401.01 53090.36 88888.00 2019-09-19 09:01:24.408 262 15648.28 401.04 53090.39 88888.00 2019-09-19 09:01:24.908 262 15648.24 401.04 53090.41 88888.00 2019-09-19 09:01:25.408 262 15648.29 401.05 53090.37 88888.00 2019-09-19 09:01:25.908 262 15648.26 401.07 53090.37 88888.00 2019-09-19 09:01:26.408 262 15648.28 401.12 53090.37 88888.00 2019-09-19 09:01:27.408 262 15648.33 401.12 53090.35 88888.00 2019-09-19 09:01:27.908 262 15648.31 401.15 53090.34 88888.00 2019-09-19 09:01:28.408 262 15648.31 401.18 53090.32 88888.00 2019-09-19 09:01:28.908 262 15648.34 401.18 53090.35 88888.00 2019-09-19 09:01:29.408 262 15648.35 401.20 53090.33 88888.00 2019-09-19 09:01:29.908 262 15648.35 401.20 53090.36 88888.00 2019-09-19 09:01:30.408 262 15648.35 401.21 53090.37 88888.00 2019-09-19 09:01:30.908 262 15648.41 401.19 53090.42 88888.00 2019-09-19 09:01:31.408 262 15648.49 401.19 53090.41 88888.00 2019-09-19 09:01:31.908 262 15648.46 401.18 53090.39 88888.00 2019-09-19 09:01:32.408 262 15648.43 401.16 53090.41 88888.00 2019-09-19 09:01:32.908 262 15648.48 401.16 53090.45 88888.00 2019-09-19 09:01:33.408 262 15648.49 401.20 53090.42 88888.00 2019-09-19 09:01:33.908 262 15648.48 401.24 53090.43 88888.00 2019-09-19 09:01:34.408 262 15648.43 401.23 53090.43 88888.00 2019-09-19 09:01:34.908 262 15648.47 401.21 53090.46 88888.00 2019-09-19 09:01:35.408 262 15648.48 401.19 53090.45 88888.00 2019-09-19 09:01:35.908 262 15648.49 401.22 53090.43 88888.00 2019-09-19 09:01:36.408 262 15648.51 401.23 53090.39 88888.00 2019-09-19 09:01:37.408 262 15648.56 401.24 53090.30 88888.00 2019-09-19 09:01:37.908 262 15648.58 401.21 53090.37 88888.00 2019-09-19 09:01:38.408 262 15648.57 401.20 53090.41 88888.00 2019-09-19 09:01:38.908 262 15648.56 401.20 53090.42 88888.00 2019-09-19 09:01:39.408 262 15648.57 401.24 53090.44 88888.00 2019-09-19 09:01:39.908 262 15648.53 401.30 53090.42 88888.00 2019-09-19 09:01:40.408 262 15648.53 401.28 53090.39 88888.00 2019-09-19 09:01:40.908 262 15648.53 401.24 53090.37 88888.00 2019-09-19 09:01:41.408 262 15648.51 401.21 53090.36 88888.00 2019-09-19 09:01:41.908 262 15648.58 401.21 53090.41 88888.00 2019-09-19 09:01:42.408 262 15648.58 401.20 53090.34 88888.00 2019-09-19 09:01:42.908 262 15648.58 401.20 53090.29 88888.00 2019-09-19 09:01:43.408 262 15648.61 401.21 53090.31 88888.00 2019-09-19 09:01:43.908 262 15648.62 401.20 53090.33 88888.00 2019-09-19 09:01:44.408 262 15648.62 401.21 53090.34 88888.00 2019-09-19 09:01:44.908 262 15648.64 401.22 53090.33 88888.00 2019-09-19 09:01:45.408 262 15648.64 401.28 53090.33 88888.00 2019-09-19 09:01:45.908 262 15648.62 401.29 53090.31 88888.00 2019-09-19 09:01:46.408 262 15648.62 401.27 53090.29 88888.00 2019-09-19 09:01:46.908 262 15648.67 401.22 53090.25 88888.00 2019-09-19 09:01:47.408 262 15648.66 401.22 53090.29 88888.00 2019-09-19 09:01:47.908 262 15648.65 401.24 53090.37 88888.00 2019-09-19 09:01:48.408 262 15648.66 401.20 53090.34 88888.00 2019-09-19 09:01:48.908 262 15648.67 401.18 53090.39 88888.00 2019-09-19 09:01:49.408 262 15648.66 401.18 53090.50 88888.00 2019-09-19 09:01:49.908 262 15648.67 401.16 53090.45 88888.00 2019-09-19 09:01:50.408 262 15648.71 401.18 53090.39 88888.00 2019-09-19 09:01:50.908 262 15648.71 401.20 53090.46 88888.00 2019-09-19 09:01:51.408 262 15648.73 401.23 53090.41 88888.00 2019-09-19 09:01:51.908 262 15648.68 401.22 53090.33 88888.00 2019-09-19 09:01:52.408 262 15648.69 401.15 53090.35 88888.00 2019-09-19 09:01:52.908 262 15648.70 401.18 53090.35 88888.00 2019-09-19 09:01:53.408 262 15648.71 401.22 53090.37 88888.00 2019-09-19 09:01:53.908 262 15648.69 401.27 53090.34 88888.00 2019-09-19 09:01:54.408 262 15648.68 401.27 53090.28 88888.00 2019-09-19 09:01:54.908 262 15648.74 401.26 53090.31 88888.00 2019-09-19 09:01:55.408 262 15648.69 401.22 53090.32 88888.00 2019-09-19 09:01:55.908 262 15648.62 401.18 53090.29 88888.00 2019-09-19 09:01:56.408 262 15648.65 401.19 53090.29 88888.00 2019-09-19 09:01:56.908 262 15648.65 401.21 53090.36 88888.00 2019-09-19 09:01:57.408 262 15648.66 401.19 53090.39 88888.00 2019-09-19 09:01:57.908 262 15648.66 401.21 53090.32 88888.00 2019-09-19 09:01:58.408 262 15648.65 401.23 53090.33 88888.00 2019-09-19 09:01:58.908 262 15648.64 401.23 53090.39 88888.00 2019-09-19 09:01:59.408 262 15648.67 401.23 53090.37 88888.00 2019-09-19 09:01:59.908 262 15648.65 401.23 53090.27 88888.00 2019-09-19 09:02:00.408 262 15648.66 401.22 53090.25 88888.00 2019-09-19 09:02:00.908 262 15648.62 401.21 53090.28 88888.00 2019-09-19 09:02:01.408 262 15648.62 401.21 53090.27 88888.00 2019-09-19 09:02:01.908 262 15648.60 401.21 53090.24 88888.00 2019-09-19 09:02:02.408 262 15648.57 401.19 53090.26 88888.00 2019-09-19 09:02:02.908 262 15648.59 401.18 53090.21 88888.00 2019-09-19 09:02:03.408 262 15648.61 401.14 53090.16 88888.00 2019-09-19 09:02:03.908 262 15648.53 401.12 53090.19 88888.00 2019-09-19 09:02:04.408 262 15648.53 401.12 53090.24 88888.00 2019-09-19 09:02:04.908 262 15648.58 401.12 53090.29 88888.00 2019-09-19 09:02:05.408 262 15648.60 401.09 53090.26 88888.00 2019-09-19 09:02:05.908 262 15648.58 401.09 53090.19 88888.00 2019-09-19 09:02:06.408 262 15648.53 401.12 53090.20 88888.00 2019-09-19 09:02:06.908 262 15648.56 401.10 53090.22 88888.00 2019-09-19 09:02:07.408 262 15648.64 401.09 53090.19 88888.00 2019-09-19 09:02:07.908 262 15648.62 401.13 53090.13 88888.00 2019-09-19 09:02:08.408 262 15648.59 401.12 53090.16 88888.00 2019-09-19 09:02:08.908 262 15648.60 401.07 53090.19 88888.00 2019-09-19 09:02:09.408 262 15648.62 401.05 53090.15 88888.00 2019-09-19 09:02:09.908 262 15648.61 401.03 53090.14 88888.00 2019-09-19 09:02:10.408 262 15648.61 401.06 53090.14 88888.00 2019-09-19 09:02:10.908 262 15648.62 401.07 53090.14 88888.00 2019-09-19 09:02:11.408 262 15648.60 401.09 53090.13 88888.00 2019-09-19 09:02:11.908 262 15648.62 401.05 53090.17 88888.00 2019-09-19 09:02:12.408 262 15648.67 401.03 53090.21 88888.00 2019-09-19 09:02:12.908 262 15648.67 401.03 53090.22 88888.00 2019-09-19 09:02:13.408 262 15648.67 401.04 53090.20 88888.00 2019-09-19 09:02:13.908 262 15648.70 401.06 53090.17 88888.00 2019-09-19 09:02:14.408 262 15648.68 401.04 53090.20 88888.00 2019-09-19 09:02:14.908 262 15648.60 401.03 53090.21 88888.00 2019-09-19 09:02:15.408 262 15648.59 401.04 53090.17 88888.00 2019-09-19 09:02:15.908 262 15648.64 401.03 53090.17 88888.00 2019-09-19 09:02:16.908 262 15648.66 401.00 53090.17 88888.00 2019-09-19 09:02:17.408 262 15648.67 400.98 53090.14 88888.00 2019-09-19 09:02:17.908 262 15648.64 401.03 53090.15 88888.00 2019-09-19 09:02:18.408 262 15648.65 401.07 53090.17 88888.00 2019-09-19 09:02:18.908 262 15648.69 401.06 53090.21 88888.00 2019-09-19 09:02:19.408 262 15648.62 401.06 53090.21 88888.00 2019-09-19 09:02:19.908 262 15648.62 401.06 53090.17 88888.00 2019-09-19 09:02:20.408 262 15648.64 401.03 53090.15 88888.00 2019-09-19 09:02:20.908 262 15648.65 401.01 53090.20 88888.00 2019-09-19 09:02:21.408 262 15648.64 401.03 53090.25 88888.00 2019-09-19 09:02:21.908 262 15648.59 401.03 53090.25 88888.00 2019-09-19 09:02:22.408 262 15648.59 401.02 53090.25 88888.00 2019-09-19 09:02:22.908 262 15648.58 401.03 53090.23 88888.00 2019-09-19 09:02:23.408 262 15648.55 401.03 53090.20 88888.00 2019-09-19 09:02:23.908 262 15648.55 401.07 53090.22 88888.00 2019-09-19 09:02:24.408 262 15648.53 401.07 53090.23 88888.00 2019-09-19 09:02:24.908 262 15648.52 401.04 53090.27 88888.00 2019-09-19 09:02:25.408 262 15648.51 401.07 53090.28 88888.00 2019-09-19 09:02:25.908 262 15648.50 401.02 53090.24 88888.00 2019-09-19 09:02:26.408 262 15648.52 400.95 53090.25 88888.00 2019-09-19 09:02:26.908 262 15648.52 400.92 53090.26 88888.00 2019-09-19 09:02:27.408 262 15648.56 400.97 53090.26 88888.00 2019-09-19 09:02:27.908 262 15648.57 400.97 53090.25 88888.00 2019-09-19 09:02:28.408 262 15648.53 400.97 53090.29 88888.00 2019-09-19 09:02:28.908 262 15648.52 400.95 53090.28 88888.00 2019-09-19 09:02:29.408 262 15648.51 400.97 53090.27 88888.00 2019-09-19 09:02:29.908 262 15648.49 401.01 53090.29 88888.00 2019-09-19 09:02:30.408 262 15648.55 401.03 53090.31 88888.00 2019-09-19 09:02:30.908 262 15648.52 401.06 53090.31 88888.00 2019-09-19 09:02:31.408 262 15648.51 401.04 53090.25 88888.00 2019-09-19 09:02:31.908 262 15648.52 401.04 53090.22 88888.00 2019-09-19 09:02:32.408 262 15648.50 401.04 53090.30 88888.00 2019-09-19 09:02:32.908 262 15648.53 401.02 53090.34 88888.00 2019-09-19 09:02:33.408 262 15648.49 400.98 53090.30 88888.00 2019-09-19 09:02:33.908 262 15648.52 401.01 53090.23 88888.00 2019-09-19 09:02:34.408 262 15648.52 401.01 53090.25 88888.00 2019-09-19 09:02:34.908 262 15648.48 400.96 53090.28 88888.00 2019-09-19 09:02:35.408 262 15648.50 400.97 53090.28 88888.00 2019-09-19 09:02:35.908 262 15648.50 400.98 53090.25 88888.00 2019-09-19 09:02:36.408 262 15648.42 400.96 53090.23 88888.00 2019-09-19 09:02:36.908 262 15648.41 400.95 53090.22 88888.00 2019-09-19 09:02:37.408 262 15648.42 400.95 53090.21 88888.00 2019-09-19 09:02:37.908 262 15648.43 400.94 53090.26 88888.00 2019-09-19 09:02:38.408 262 15648.41 400.92 53090.25 88888.00 2019-09-19 09:02:38.908 262 15648.44 400.93 53090.27 88888.00 2019-09-19 09:02:39.408 262 15648.49 400.93 53090.27 88888.00 2019-09-19 09:02:39.908 262 15648.51 400.89 53090.19 88888.00 2019-09-19 09:02:40.408 262 15648.48 400.85 53090.15 88888.00 2019-09-19 09:02:40.908 262 15648.50 400.87 53090.17 88888.00 2019-09-19 09:02:41.408 262 15648.50 400.89 53090.19 88888.00 2019-09-19 09:02:41.908 262 15648.51 400.87 53090.22 88888.00 2019-09-19 09:02:42.408 262 15648.51 400.86 53090.20 88888.00 2019-09-19 09:02:42.908 262 15648.50 400.84 53090.15 88888.00 2019-09-19 09:02:43.408 262 15648.49 400.84 53090.15 88888.00 2019-09-19 09:02:43.908 262 15648.47 400.83 53090.13 88888.00 2019-09-19 09:02:44.408 262 15648.46 400.81 53090.13 88888.00 2019-09-19 09:02:44.908 262 15648.42 400.81 53090.13 88888.00 2019-09-19 09:02:45.408 262 15648.49 400.79 53090.14 88888.00 2019-09-19 09:02:45.908 262 15648.49 400.79 53090.20 88888.00 2019-09-19 09:02:46.408 262 15648.50 400.76 53090.21 88888.00 2019-09-19 09:02:46.908 262 15648.49 400.79 53090.21 88888.00 2019-09-19 09:02:47.408 262 15648.46 400.81 53090.15 88888.00 2019-09-19 09:02:47.908 262 15648.44 400.83 53090.12 88888.00 2019-09-19 09:02:48.408 262 15648.42 400.77 53090.06 88888.00 2019-09-19 09:02:48.908 262 15648.41 400.76 53090.05 88888.00 2019-09-19 09:02:49.408 262 15648.40 400.78 53090.05 88888.00 2019-09-19 09:02:50.408 262 15648.41 400.74 53090.10 88888.00 2019-09-19 09:02:50.908 262 15648.44 400.77 53090.14 88888.00 2019-09-19 09:02:51.408 262 15648.41 400.79 53090.21 88888.00 2019-09-19 09:02:51.908 262 15648.34 400.80 53090.19 88888.00 2019-09-19 09:02:52.408 262 15648.41 400.80 53090.13 88888.00 2019-09-19 09:02:52.908 262 15648.44 400.77 53090.11 88888.00 2019-09-19 09:02:53.408 262 15648.43 400.77 53090.11 88888.00 2019-09-19 09:02:53.908 262 15648.42 400.76 53090.14 88888.00 2019-09-19 09:02:54.408 262 15648.38 400.74 53090.14 88888.00 2019-09-19 09:02:54.908 262 15648.31 400.75 53090.12 88888.00 2019-09-19 09:02:55.408 262 15648.29 400.75 53090.14 88888.00 2019-09-19 09:02:55.908 262 15648.35 400.77 53090.12 88888.00 2019-09-19 09:02:56.408 262 15648.30 400.77 53090.11 88888.00 2019-09-19 09:02:56.908 262 15648.33 400.77 53090.13 88888.00 2019-09-19 09:02:57.408 262 15648.33 400.77 53090.19 88888.00 2019-09-19 09:02:57.908 262 15648.34 400.79 53090.19 88888.00 2019-09-19 09:02:58.408 262 15648.34 400.85 53090.24 88888.00 2019-09-19 09:02:58.908 262 15648.37 400.88 53090.24 88888.00 2019-09-19 09:02:59.408 262 15648.38 400.93 53090.23 88888.00 2019-09-19 09:02:59.908 262 15648.35 400.95 53090.23 88888.00 2019-09-19 09:03:00.408 262 15648.33 400.90 53090.27 88888.00 2019-09-19 09:03:00.908 262 15648.35 400.88 53090.31 88888.00 2019-09-19 09:03:01.408 262 15648.35 400.89 53090.29 88888.00 2019-09-19 09:03:01.908 262 15648.34 400.88 53090.28 88888.00 2019-09-19 09:03:02.408 262 15648.31 400.88 53090.29 88888.00 2019-09-19 09:03:02.908 262 15648.31 400.90 53090.30 88888.00 2019-09-19 09:03:03.408 262 15648.30 400.93 53090.35 88888.00 2019-09-19 09:03:03.908 262 15648.31 400.94 53090.31 88888.00 2019-09-19 09:03:04.408 262 15648.30 400.94 53090.27 88888.00 2019-09-19 09:03:04.908 262 15648.30 400.97 53090.29 88888.00 2019-09-19 09:03:05.408 262 15648.30 401.01 53090.28 88888.00 2019-09-19 09:03:05.908 262 15648.29 401.00 53090.31 88888.00 2019-09-19 09:03:06.408 262 15648.30 401.00 53090.32 88888.00 2019-09-19 09:03:06.908 262 15648.28 401.00 53090.25 88888.00 2019-09-19 09:03:07.408 262 15648.30 401.03 53090.29 88888.00 2019-09-19 09:03:07.908 262 15648.30 401.03 53090.36 88888.00 2019-09-19 09:03:08.408 262 15648.32 401.04 53090.36 88888.00 2019-09-19 09:03:08.908 262 15648.28 401.05 53090.35 88888.00 2019-09-19 09:03:09.408 262 15648.29 401.05 53090.33 88888.00 2019-09-19 09:03:09.908 262 15648.32 401.07 53090.34 88888.00 2019-09-19 09:03:10.408 262 15648.35 401.05 53090.33 88888.00 2019-09-19 09:03:10.908 262 15648.33 401.06 53090.31 88888.00 2019-09-19 09:03:11.408 262 15648.29 401.07 53090.32 88888.00 2019-09-19 09:03:11.908 262 15648.32 401.09 53090.33 88888.00 2019-09-19 09:03:12.408 262 15648.32 401.11 53090.35 88888.00 2019-09-19 09:03:12.908 262 15648.32 401.11 53090.35 88888.00 2019-09-19 09:03:13.408 262 15648.32 401.10 53090.34 88888.00 2019-09-19 09:03:13.908 262 15648.32 401.10 53090.30 88888.00 2019-09-19 09:03:14.408 262 15648.30 401.13 53090.29 88888.00 2019-09-19 09:03:14.908 262 15648.31 401.13 53090.26 88888.00 2019-09-19 09:03:15.408 262 15648.33 401.12 53090.25 88888.00 2019-09-19 09:03:15.908 262 15648.26 401.15 53090.30 88888.00 2019-09-19 09:03:16.408 262 15648.31 401.16 53090.32 88888.00 2019-09-19 09:03:16.908 262 15648.32 401.15 53090.30 88888.00 2019-09-19 09:03:17.408 262 15648.31 401.20 53090.32 88888.00 2019-09-19 09:03:17.908 262 15648.34 401.22 53090.29 88888.00 2019-09-19 09:03:18.408 262 15648.29 401.22 53090.25 88888.00 2019-09-19 09:03:18.908 262 15648.32 401.21 53090.24 88888.00 2019-09-19 09:03:19.408 262 15648.39 401.22 53090.29 88888.00 2019-09-19 09:03:19.908 262 15648.41 401.24 53090.28 88888.00 2019-09-19 09:03:20.408 262 15648.40 401.23 53090.26 88888.00 2019-09-19 09:03:20.908 262 15648.41 401.23 53090.23 88888.00 2019-09-19 09:03:22.408 262 15648.42 401.30 53090.30 88888.00 2019-09-19 09:03:22.908 262 15648.40 401.28 53090.30 88888.00 2019-09-19 09:03:23.408 262 15648.40 401.29 53090.28 88888.00 2019-09-19 09:03:23.908 262 15648.44 401.30 53090.29 88888.00 2019-09-19 09:03:24.408 262 15648.48 401.31 53090.24 88888.00 2019-09-19 09:03:24.908 262 15648.47 401.30 53090.25 88888.00 2019-09-19 09:03:25.408 262 15648.46 401.30 53090.32 88888.00 2019-09-19 09:03:25.908 262 15648.49 401.30 53090.32 88888.00 2019-09-19 09:03:26.408 262 15648.49 401.28 53090.31 88888.00 2019-09-19 09:03:26.908 262 15648.49 401.30 53090.32 88888.00 2019-09-19 09:03:27.408 262 15648.55 401.37 53090.30 88888.00 2019-09-19 09:03:27.908 262 15648.58 401.38 53090.28 88888.00 2019-09-19 09:03:28.408 262 15648.59 401.36 53090.27 88888.00 2019-09-19 09:03:28.908 262 15648.61 401.40 53090.26 88888.00 2019-09-19 09:03:29.408 262 15648.62 401.40 53090.30 88888.00 2019-09-19 09:03:29.908 262 15648.66 401.37 53090.34 88888.00 2019-09-19 09:03:30.408 262 15648.68 401.37 53090.33 88888.00 2019-09-19 09:03:30.908 262 15648.67 401.39 53090.31 88888.00 2019-09-19 09:03:31.408 262 15648.71 401.41 53090.32 88888.00 2019-09-19 09:03:31.908 262 15648.73 401.42 53090.35 88888.00 2019-09-19 09:03:32.408 262 15648.69 401.45 53090.35 88888.00 2019-09-19 09:03:32.908 262 15648.71 401.45 53090.30 88888.00 2019-09-19 09:03:33.408 262 15648.71 401.48 53090.32 88888.00 2019-09-19 09:03:33.908 262 15648.71 401.48 53090.29 88888.00 2019-09-19 09:03:34.408 262 15648.77 401.49 53090.30 88888.00 2019-09-19 09:03:34.908 262 15648.78 401.52 53090.33 88888.00 2019-09-19 09:03:35.408 262 15648.76 401.50 53090.29 88888.00 2019-09-19 09:03:35.908 262 15648.75 401.49 53090.30 88888.00 2019-09-19 09:03:36.408 262 15648.78 401.48 53090.32 88888.00 2019-09-19 09:03:36.908 262 15648.71 401.53 53090.29 88888.00 2019-09-19 09:03:37.408 262 15648.73 401.57 53090.26 88888.00 2019-09-19 09:03:37.908 262 15648.77 401.57 53090.28 88888.00 2019-09-19 09:03:38.408 262 15648.77 401.55 53090.29 88888.00 2019-09-19 09:03:38.908 262 15648.78 401.57 53090.30 88888.00 2019-09-19 09:03:39.908 262 15648.83 401.57 53090.31 88888.00 2019-09-19 09:03:40.408 262 15648.82 401.55 53090.28 88888.00 2019-09-19 09:03:40.908 262 15648.84 401.58 53090.26 88888.00 2019-09-19 09:03:41.408 262 15648.83 401.62 53090.25 88888.00 2019-09-19 09:03:41.908 262 15648.82 401.63 53090.25 88888.00 2019-09-19 09:03:42.408 262 15648.83 401.64 53090.26 88888.00 2019-09-19 09:03:42.908 262 15648.86 401.64 53090.29 88888.00 2019-09-19 09:03:43.408 262 15648.87 401.61 53090.28 88888.00 2019-09-19 09:03:43.908 262 15648.87 401.58 53090.25 88888.00 2019-09-19 09:03:44.408 262 15648.89 401.59 53090.22 88888.00 2019-09-19 09:03:44.908 262 15648.87 401.59 53090.23 88888.00 2019-09-19 09:03:45.408 262 15648.89 401.59 53090.19 88888.00 2019-09-19 09:03:45.908 262 15648.94 401.59 53090.20 88888.00 2019-09-19 09:03:46.408 262 15648.87 401.58 53090.20 88888.00 2019-09-19 09:03:46.908 262 15648.85 401.58 53090.17 88888.00 2019-09-19 09:03:47.408 262 15648.85 401.62 53090.19 88888.00 2019-09-19 09:03:47.908 262 15648.89 401.62 53090.15 88888.00 2019-09-19 09:03:48.408 262 15648.89 401.62 53090.14 88888.00 2019-09-19 09:03:48.908 262 15648.83 401.63 53090.15 88888.00 2019-09-19 09:03:49.408 262 15648.76 401.59 53090.14 88888.00 2019-09-19 09:03:49.908 262 15648.80 401.61 53090.17 88888.00 2019-09-19 09:03:50.408 262 15648.87 401.63 53090.19 88888.00 2019-09-19 09:03:50.908 262 15648.86 401.65 53090.21 88888.00 2019-09-19 09:03:51.408 262 15648.88 401.65 53090.24 88888.00 2019-09-19 09:03:51.908 262 15648.88 401.63 53090.22 88888.00 2019-09-19 09:03:52.408 262 15648.86 401.61 53090.15 88888.00 2019-09-19 09:03:52.908 262 15648.87 401.63 53090.21 88888.00 2019-09-19 09:03:53.408 262 15648.88 401.63 53090.21 88888.00 2019-09-19 09:03:53.908 262 15648.85 401.65 53090.21 88888.00 2019-09-19 09:03:54.408 262 15648.88 401.68 53090.24 88888.00 2019-09-19 09:03:54.908 262 15648.89 401.66 53090.23 88888.00 2019-09-19 09:03:55.408 262 15648.89 401.57 53090.17 88888.00 2019-09-19 09:03:55.908 262 15648.89 401.58 53090.12 88888.00 2019-09-19 09:03:56.408 262 15648.87 401.62 53090.16 88888.00 2019-09-19 09:03:56.908 262 15648.84 401.58 53090.16 88888.00 2019-09-19 09:03:57.408 262 15648.79 401.65 53090.12 88888.00 2019-09-19 09:03:57.908 262 15648.80 401.66 53090.16 88888.00 2019-09-19 09:03:58.408 262 15648.85 401.63 53090.17 88888.00 2019-09-19 09:03:58.908 262 15648.83 401.66 53090.24 88888.00 2019-09-19 09:03:59.408 262 15648.85 401.70 53090.19 88888.00 2019-09-19 09:03:59.908 262 15648.82 401.67 53090.16 88888.00 2019-09-19 09:04:00.408 262 15648.80 401.63 53090.13 88888.00 2019-09-19 09:04:00.908 262 15648.79 401.65 53090.16 88888.00 2019-09-19 09:04:01.408 262 15648.78 401.66 53090.16 88888.00 2019-09-19 09:04:01.908 262 15648.79 401.66 53090.12 88888.00 2019-09-19 09:04:02.408 262 15648.78 401.64 53090.09 88888.00 2019-09-19 09:04:03.408 262 15648.87 401.61 53090.16 88888.00 2019-09-19 09:04:03.908 262 15648.84 401.61 53090.14 88888.00 2019-09-19 09:04:04.408 262 15648.80 401.59 53090.16 88888.00 2019-09-19 09:04:04.908 262 15648.80 401.58 53090.22 88888.00 2019-09-19 09:04:05.408 262 15648.83 401.56 53090.17 88888.00 2019-09-19 09:04:05.908 262 15648.82 401.52 53090.16 88888.00 2019-09-19 09:04:06.408 262 15648.83 401.46 53090.14 88888.00 2019-09-19 09:04:06.908 262 15648.84 401.48 53090.20 88888.00 2019-09-19 09:04:07.408 262 15648.79 401.45 53090.19 88888.00 2019-09-19 09:04:07.908 262 15648.74 401.37 53090.14 88888.00 2019-09-19 09:04:08.408 262 15648.78 401.35 53090.14 88888.00 2019-09-19 09:04:08.908 262 15648.83 401.37 53090.14 88888.00 2019-09-19 09:04:09.408 262 15648.82 401.37 53090.10 88888.00 2019-09-19 09:04:09.908 262 15648.79 401.35 53090.03 88888.00 2019-09-19 09:04:10.408 262 15648.78 401.30 53090.03 88888.00 2019-09-19 09:04:10.908 262 15648.82 401.30 53090.06 88888.00 2019-09-19 09:04:11.408 262 15648.82 401.29 53090.06 88888.00 2019-09-19 09:04:11.908 262 15648.78 401.31 53090.04 88888.00 2019-09-19 09:04:12.408 262 15648.78 401.28 53090.03 88888.00 2019-09-19 09:04:12.908 262 15648.79 401.28 53090.07 88888.00 2019-09-19 09:04:13.408 262 15648.79 401.27 53090.07 88888.00 2019-09-19 09:04:13.908 262 15648.80 401.27 53090.04 88888.00 2019-09-19 09:04:14.408 262 15648.79 401.27 53090.04 88888.00 2019-09-19 09:04:14.908 262 15648.80 401.21 53090.02 88888.00 2019-09-19 09:04:15.408 262 15648.82 401.24 53090.04 88888.00 2019-09-19 09:04:15.908 262 15648.82 401.27 53090.04 88888.00 2019-09-19 09:04:16.408 262 15648.82 401.28 53089.99 88888.00 2019-09-19 09:04:16.908 262 15648.84 401.27 53089.96 88888.00 2019-09-19 09:04:17.408 262 15648.88 401.21 53089.95 88888.00 2019-09-19 09:04:17.908 262 15648.85 401.20 53089.94 88888.00 2019-09-19 09:04:18.408 262 15648.86 401.23 53090.01 88888.00 2019-09-19 09:04:18.908 262 15648.85 401.27 53090.03 88888.00 2019-09-19 09:04:19.408 262 15648.80 401.26 53090.02 88888.00 2019-09-19 09:04:19.908 262 15648.79 401.27 53090.04 88888.00 2019-09-19 09:04:20.408 262 15648.76 401.24 53090.03 88888.00 2019-09-19 09:04:20.908 262 15648.73 401.21 53090.05 88888.00 2019-09-19 09:04:21.408 262 15648.73 401.23 53090.11 88888.00 2019-09-19 09:04:21.908 262 15648.74 401.23 53090.14 88888.00 2019-09-19 09:04:22.408 262 15648.77 401.26 53090.13 88888.00 2019-09-19 09:04:22.908 262 15648.77 401.26 53090.12 88888.00 2019-09-19 09:04:23.408 262 15648.78 401.27 53090.11 88888.00 2019-09-19 09:04:23.908 262 15648.82 401.23 53090.13 88888.00 2019-09-19 09:04:24.408 262 15648.84 401.22 53090.15 88888.00 2019-09-19 09:04:24.908 262 15648.84 401.21 53090.15 88888.00 2019-09-19 09:04:25.408 262 15648.85 401.24 53090.15 88888.00 2019-09-19 09:04:25.908 262 15648.91 401.18 53090.15 88888.00 2019-09-19 09:04:26.408 262 15648.93 401.15 53090.16 88888.00 2019-09-19 09:04:26.908 262 15648.88 401.18 53090.10 88888.00 2019-09-19 09:04:27.408 262 15648.87 401.18 53090.11 88888.00 2019-09-19 09:04:27.908 262 15648.93 401.19 53090.14 88888.00 2019-09-19 09:04:28.408 262 15648.95 401.19 53090.16 88888.00 2019-09-19 09:04:28.908 262 15648.91 401.21 53090.13 88888.00 2019-09-19 09:04:29.408 262 15648.87 401.16 53090.12 88888.00 2019-09-19 09:04:29.908 262 15648.89 401.15 53090.14 88888.00 2019-09-19 09:04:30.408 262 15648.89 401.18 53090.17 88888.00 2019-09-19 09:04:30.908 262 15648.88 401.13 53090.14 88888.00 2019-09-19 09:04:31.408 262 15648.87 401.13 53090.10 88888.00 2019-09-19 09:04:31.908 262 15648.94 401.14 53090.08 88888.00 2019-09-19 09:04:32.408 262 15648.97 401.12 53090.10 88888.00 2019-09-19 09:04:32.908 262 15648.98 401.11 53090.09 88888.00 2019-09-19 09:04:33.408 262 15649.01 401.12 53090.04 88888.00 2019-09-19 09:04:33.908 262 15648.98 401.12 53090.03 88888.00 2019-09-19 09:04:34.408 262 15648.98 401.07 53090.06 88888.00 2019-09-19 09:04:34.908 262 15648.97 401.04 53090.08 88888.00 2019-09-19 09:04:35.408 262 15648.94 401.01 53090.10 88888.00 2019-09-19 09:04:35.908 262 15648.89 401.01 53090.14 88888.00 2019-09-19 09:04:36.408 262 15648.85 401.03 53090.16 88888.00 2019-09-19 09:04:36.908 262 15648.87 401.04 53090.17 88888.00 2019-09-19 09:04:37.408 262 15648.96 401.06 53090.15 88888.00 2019-09-19 09:04:37.908 262 15648.95 401.05 53090.13 88888.00 2019-09-19 09:04:38.408 262 15648.91 401.05 53090.08 88888.00 2019-09-19 09:04:38.908 262 15648.89 401.05 53090.06 88888.00 2019-09-19 09:04:39.408 262 15648.93 401.03 53090.05 88888.00 2019-09-19 09:04:39.908 262 15648.95 401.04 53090.06 88888.00 2019-09-19 09:04:40.408 262 15648.93 401.09 53090.14 88888.00 2019-09-19 09:04:40.908 262 15648.92 401.13 53090.14 88888.00 2019-09-19 09:04:41.408 262 15648.94 401.11 53090.14 88888.00 2019-09-19 09:04:41.908 262 15648.96 401.13 53090.20 88888.00 2019-09-19 09:04:42.408 262 15648.96 401.18 53090.21 88888.00 2019-09-19 09:04:42.908 262 15648.94 401.15 53090.17 88888.00 2019-09-19 09:04:43.408 262 15648.93 401.11 53090.20 88888.00 2019-09-19 09:04:43.908 262 15648.98 401.13 53090.19 88888.00 2019-09-19 09:04:44.908 262 15648.93 401.19 53090.25 88888.00 2019-09-19 09:04:45.408 262 15648.88 401.20 53090.26 88888.00 2019-09-19 09:04:45.908 262 15648.86 401.19 53090.27 88888.00 2019-09-19 09:04:46.408 262 15648.88 401.20 53090.29 88888.00 2019-09-19 09:04:46.908 262 15648.88 401.21 53090.30 88888.00 2019-09-19 09:04:47.408 262 15648.85 401.26 53090.32 88888.00 2019-09-19 09:04:47.908 262 15648.85 401.27 53090.33 88888.00 2019-09-19 09:04:48.408 262 15648.85 401.29 53090.37 88888.00 2019-09-19 09:04:48.908 262 15648.82 401.30 53090.46 88888.00 2019-09-19 09:04:49.408 262 15648.80 401.32 53090.46 88888.00 2019-09-19 09:04:49.908 262 15648.84 401.36 53090.43 88888.00 2019-09-19 09:04:50.408 262 15648.85 401.37 53090.45 88888.00 2019-09-19 09:04:50.908 262 15648.76 401.37 53090.46 88888.00 2019-09-19 09:04:51.408 262 15648.79 401.38 53090.48 88888.00 2019-09-19 09:04:51.908 262 15648.83 401.38 53090.54 88888.00 2019-09-19 09:04:52.908 262 15648.77 401.45 53090.53 88888.00 2019-09-19 09:04:53.408 262 15648.78 401.46 53090.55 88888.00 2019-09-19 09:04:53.908 262 15648.77 401.48 53090.50 88888.00 2019-09-19 09:04:54.408 262 15648.70 401.50 53090.45 88888.00 2019-09-19 09:04:54.908 262 15648.73 401.48 53090.50 88888.00 2019-09-19 09:04:55.408 262 15648.73 401.45 53090.53 88888.00 2019-09-19 09:04:55.908 262 15648.73 401.47 53090.52 88888.00 2019-09-19 09:04:56.408 262 15648.71 401.50 53090.52 88888.00 2019-09-19 09:04:56.908 262 15648.70 401.52 53090.51 88888.00 2019-09-19 09:04:57.408 262 15648.75 401.55 53090.49 88888.00 2019-09-19 09:04:57.909 262 15648.71 401.53 53090.49 88888.00 2019-09-19 09:04:58.409 262 15648.62 401.53 53090.46 88888.00 2019-09-19 09:04:58.909 262 15648.61 401.54 53090.48 88888.00 2019-09-19 09:04:59.409 262 15648.66 401.56 53090.49 88888.00 2019-09-19 09:04:59.909 262 15648.62 401.56 53090.50 88888.00 2019-09-19 09:05:00.409 262 15648.66 401.57 53090.47 88888.00 2019-09-19 09:05:00.909 262 15648.64 401.59 53090.46 88888.00 2019-09-19 09:05:01.409 262 15648.65 401.62 53090.45 88888.00 2019-09-19 09:05:01.909 262 15648.65 401.62 53090.48 88888.00 2019-09-19 09:05:02.409 262 15648.65 401.63 53090.51 88888.00 2019-09-19 09:05:02.909 262 15648.69 401.62 53090.52 88888.00 2019-09-19 09:05:03.409 262 15648.74 401.65 53090.49 88888.00 2019-09-19 09:05:03.909 262 15648.74 401.66 53090.47 88888.00 2019-09-19 09:05:04.409 262 15648.76 401.66 53090.39 88888.00 2019-09-19 09:05:04.909 262 15648.77 401.63 53090.40 88888.00 2019-09-19 09:05:05.409 262 15648.79 401.64 53090.41 88888.00 2019-09-19 09:05:05.909 262 15648.80 401.59 53090.43 88888.00 2019-09-19 09:05:06.409 262 15648.86 401.56 53090.42 88888.00 2019-09-19 09:05:06.909 262 15648.88 401.56 53090.46 88888.00 2019-09-19 09:05:07.409 262 15648.87 401.59 53090.36 88888.00 2019-09-19 09:05:07.909 262 15648.89 401.57 53090.36 88888.00 2019-09-19 09:05:08.409 262 15648.93 401.56 53090.42 88888.00 2019-09-19 09:05:08.909 262 15648.92 401.57 53090.41 88888.00 2019-09-19 09:05:09.409 262 15648.92 401.61 53090.41 88888.00 2019-09-19 09:05:09.909 262 15648.93 401.61 53090.40 88888.00 2019-09-19 09:05:10.409 262 15648.98 401.62 53090.39 88888.00 2019-09-19 09:05:10.909 262 15648.98 401.61 53090.36 88888.00 2019-09-19 09:05:11.409 262 15648.97 401.63 53090.35 88888.00 2019-09-19 09:05:11.909 262 15649.01 401.61 53090.37 88888.00 2019-09-19 09:05:12.409 262 15649.04 401.63 53090.39 88888.00 2019-09-19 09:05:12.909 262 15649.05 401.68 53090.39 88888.00 2019-09-19 09:05:13.409 262 15649.11 401.65 53090.34 88888.00 2019-09-19 09:05:13.909 262 15649.07 401.64 53090.30 88888.00 2019-09-19 09:05:14.409 262 15649.11 401.63 53090.31 88888.00 2019-09-19 09:05:14.909 262 15649.07 401.61 53090.29 88888.00 2019-09-19 09:05:15.409 262 15649.06 401.58 53090.28 88888.00 2019-09-19 09:05:16.409 262 15649.16 401.62 53090.41 88888.00 2019-09-19 09:05:16.909 262 15649.13 401.61 53090.36 88888.00 2019-09-19 09:05:17.409 262 15649.15 401.65 53090.33 88888.00 2019-09-19 09:05:17.909 262 15649.20 401.68 53090.40 88888.00 2019-09-19 09:05:18.409 262 15649.15 401.72 53090.42 88888.00 2019-09-19 09:05:18.909 262 15649.14 401.73 53090.39 88888.00 2019-09-19 09:05:19.409 262 15649.15 401.72 53090.41 88888.00 2019-09-19 09:05:19.909 262 15649.15 401.73 53090.39 88888.00 2019-09-19 09:05:20.409 262 15649.19 401.74 53090.42 88888.00 2019-09-19 09:05:20.909 262 15649.19 401.75 53090.39 88888.00 2019-09-19 09:05:21.409 262 15649.14 401.74 53090.41 88888.00 2019-09-19 09:05:21.909 262 15649.15 401.72 53090.41 88888.00 2019-09-19 09:05:22.409 262 15649.20 401.74 53090.41 88888.00 2019-09-19 09:05:22.909 262 15649.20 401.79 53090.41 88888.00 2019-09-19 09:05:23.409 262 15649.23 401.81 53090.41 88888.00 2019-09-19 09:05:23.909 262 15649.19 401.83 53090.39 88888.00 2019-09-19 09:05:24.409 262 15649.15 401.83 53090.42 88888.00 2019-09-19 09:05:24.909 262 15649.15 401.84 53090.50 88888.00 2019-09-19 09:05:25.409 262 15649.16 401.83 53090.48 88888.00 2019-09-19 09:05:25.909 262 15649.14 401.84 53090.44 88888.00 2019-09-19 09:05:26.409 262 15649.12 401.82 53090.47 88888.00 2019-09-19 09:05:26.909 262 15649.09 401.76 53090.43 88888.00 2019-09-19 09:05:27.409 262 15649.06 401.81 53090.44 88888.00 2019-09-19 09:05:27.909 262 15649.04 401.81 53090.46 88888.00 2019-09-19 09:05:28.409 262 15649.01 401.85 53090.45 88888.00 2019-09-19 09:05:28.909 262 15649.01 401.84 53090.44 88888.00 2019-09-19 09:05:29.409 262 15649.02 401.81 53090.42 88888.00 2019-09-19 09:05:29.909 262 15649.03 401.81 53090.45 88888.00 2019-09-19 09:05:30.409 262 15649.02 401.76 53090.43 88888.00 2019-09-19 09:05:30.909 262 15649.00 401.76 53090.46 88888.00 2019-09-19 09:05:31.409 262 15649.01 401.80 53090.43 88888.00 2019-09-19 09:05:31.909 262 15649.02 401.81 53090.41 88888.00 2019-09-19 09:05:32.409 262 15649.01 401.81 53090.40 88888.00 2019-09-19 09:05:32.909 262 15649.03 401.81 53090.39 88888.00 2019-09-19 09:05:33.409 262 15649.03 401.82 53090.40 88888.00 2019-09-19 09:05:33.909 262 15649.03 401.84 53090.40 88888.00 2019-09-19 09:05:34.409 262 15649.04 401.84 53090.40 88888.00 2019-09-19 09:05:34.909 262 15649.02 401.83 53090.39 88888.00 2019-09-19 09:05:35.409 262 15648.98 401.80 53090.39 88888.00 2019-09-19 09:05:35.909 262 15649.00 401.80 53090.40 88888.00 2019-09-19 09:05:36.409 262 15648.97 401.79 53090.41 88888.00 2019-09-19 09:05:36.909 262 15648.92 401.80 53090.43 88888.00 2019-09-19 09:05:37.409 262 15648.91 401.81 53090.40 88888.00 2019-09-19 09:05:37.909 262 15648.92 401.78 53090.39 88888.00 2019-09-19 09:05:38.409 262 15648.95 401.79 53090.37 88888.00 2019-09-19 09:05:38.909 262 15648.94 401.81 53090.41 88888.00 2019-09-19 09:05:39.409 262 15648.93 401.82 53090.41 88888.00 2019-09-19 09:05:39.909 262 15648.97 401.83 53090.43 88888.00 2019-09-19 09:05:40.409 262 15648.97 401.81 53090.40 88888.00 2019-09-19 09:05:40.909 262 15648.95 401.82 53090.36 88888.00 2019-09-19 09:05:41.409 262 15648.93 401.81 53090.31 88888.00 2019-09-19 09:05:41.909 262 15648.93 401.81 53090.31 88888.00 2019-09-19 09:05:42.409 262 15648.91 401.81 53090.31 88888.00 2019-09-19 09:05:42.909 262 15648.96 401.84 53090.29 88888.00 2019-09-19 09:05:43.409 262 15648.97 401.82 53090.27 88888.00 2019-09-19 09:05:43.909 262 15648.93 401.78 53090.29 88888.00 2019-09-19 09:05:44.409 262 15648.91 401.78 53090.29 88888.00 2019-09-19 09:05:44.909 262 15648.94 401.78 53090.32 88888.00 2019-09-19 09:05:45.409 262 15648.92 401.80 53090.27 88888.00 2019-09-19 09:05:45.909 262 15648.85 401.79 53090.29 88888.00 2019-09-19 09:05:46.409 262 15648.84 401.74 53090.25 88888.00 2019-09-19 09:05:46.909 262 15648.85 401.75 53090.21 88888.00 2019-09-19 09:05:47.409 262 15648.85 401.75 53090.23 88888.00 2019-09-19 09:05:47.909 262 15648.86 401.75 53090.29 88888.00 2019-09-19 09:05:48.409 262 15648.85 401.73 53090.26 88888.00 2019-09-19 09:05:48.909 262 15648.92 401.73 53090.25 88888.00 2019-09-19 09:05:49.409 262 15648.89 401.73 53090.27 88888.00 2019-09-19 09:05:49.909 262 15648.87 401.72 53090.24 88888.00 2019-09-19 09:05:50.409 262 15648.91 401.72 53090.20 88888.00 2019-09-19 09:05:50.909 262 15648.97 401.71 53090.24 88888.00 2019-09-19 09:05:51.409 262 15649.00 401.67 53090.24 88888.00 2019-09-19 09:05:51.909 262 15648.95 401.68 53090.25 88888.00 2019-09-19 09:05:52.409 262 15649.01 401.71 53090.26 88888.00 2019-09-19 09:05:52.909 262 15649.02 401.68 53090.27 88888.00 2019-09-19 09:05:53.409 262 15649.05 401.64 53090.24 88888.00 2019-09-19 09:05:53.909 262 15649.07 401.64 53090.25 88888.00 2019-09-19 09:05:54.409 262 15649.07 401.62 53090.26 88888.00 2019-09-19 09:05:54.909 262 15649.10 401.58 53090.22 88888.00 2019-09-19 09:05:55.409 262 15649.04 401.58 53090.25 88888.00 2019-09-19 09:05:55.909 262 15649.11 401.59 53090.29 88888.00 2019-09-19 09:05:56.409 262 15649.16 401.58 53090.23 88888.00 2019-09-19 09:05:56.909 262 15649.16 401.61 53090.07 88888.00 2019-09-19 09:05:57.909 262 15649.18 401.54 53090.26 88888.00 2019-09-19 09:05:58.409 262 15649.16 401.54 53090.17 88888.00 2019-09-19 09:05:58.909 262 15649.16 401.56 53090.14 88888.00 2019-09-19 09:05:59.409 262 15649.22 401.58 53090.15 88888.00 2019-09-19 09:05:59.909 262 15649.23 401.58 53090.10 88888.00 2019-09-19 09:06:00.409 262 15649.21 401.56 53090.04 88888.00 2019-09-19 09:06:00.909 262 15649.22 401.57 53090.11 88888.00 2019-09-19 09:06:01.409 262 15649.22 401.57 53090.16 88888.00 2019-09-19 09:06:01.909 262 15649.19 401.52 53090.12 88888.00 2019-09-19 09:06:02.409 262 15649.21 401.48 53090.05 88888.00 2019-09-19 09:06:02.909 262 15649.24 401.55 53090.00 88888.00 2019-09-19 09:06:03.409 262 15649.22 401.52 53090.01 88888.00 2019-09-19 09:06:03.909 262 15649.25 401.53 53089.99 88888.00 2019-09-19 09:06:04.409 262 15649.28 401.52 53090.02 88888.00 2019-09-19 09:06:04.909 262 15649.29 401.49 53090.12 88888.00 2019-09-19 09:06:05.409 262 15649.27 401.48 53090.14 88888.00 2019-09-19 09:06:05.909 262 15649.24 401.55 53090.10 88888.00 2019-09-19 09:06:06.409 262 15649.24 401.57 53090.12 88888.00 2019-09-19 09:06:06.909 262 15649.29 401.58 53090.12 88888.00 2019-09-19 09:06:07.409 262 15649.27 401.53 53090.09 88888.00 2019-09-19 09:06:07.909 262 15649.22 401.54 53090.10 88888.00 2019-09-19 09:06:08.409 262 15649.21 401.56 53090.12 88888.00 2019-09-19 09:06:08.909 262 15649.20 401.59 53090.15 88888.00 2019-09-19 09:06:09.409 262 15649.16 401.59 53090.16 88888.00 2019-09-19 09:06:09.909 262 15649.18 401.59 53090.17 88888.00 2019-09-19 09:06:10.409 262 15649.18 401.62 53090.23 88888.00 2019-09-19 09:06:10.909 262 15649.19 401.61 53090.23 88888.00 2019-09-19 09:06:11.409 262 15649.09 401.63 53090.16 88888.00 2019-09-19 09:06:11.909 262 15649.14 401.65 53090.20 88888.00 2019-09-19 09:06:12.409 262 15649.11 401.68 53090.21 88888.00 2019-09-19 09:06:12.909 262 15649.06 401.71 53090.21 88888.00 2019-09-19 09:06:13.409 262 15649.05 401.68 53090.19 88888.00 2019-09-19 09:06:13.909 262 15649.07 401.67 53090.29 88888.00 2019-09-19 09:06:14.409 262 15649.07 401.67 53090.28 88888.00 2019-09-19 09:06:14.909 262 15649.05 401.64 53090.17 88888.00 2019-09-19 09:06:15.409 262 15649.06 401.64 53090.21 88888.00 2019-09-19 09:06:15.909 262 15649.03 401.67 53090.26 88888.00 2019-09-19 09:06:16.409 262 15649.06 401.68 53090.24 88888.00 2019-09-19 09:06:16.909 262 15649.04 401.66 53090.25 88888.00 2019-09-19 09:06:17.409 262 15649.05 401.63 53090.25 88888.00 2019-09-19 09:06:17.909 262 15649.03 401.61 53090.27 88888.00 2019-09-19 09:06:18.409 262 15649.02 401.62 53090.30 88888.00 2019-09-19 09:06:18.909 262 15649.00 401.67 53090.28 88888.00 2019-09-19 09:06:19.409 262 15649.00 401.67 53090.27 88888.00 2019-09-19 09:06:19.909 262 15648.95 401.67 53090.29 88888.00 2019-09-19 09:06:20.409 262 15649.00 401.65 53090.32 88888.00 2019-09-19 09:06:20.909 262 15648.98 401.65 53090.32 88888.00 2019-09-19 09:06:21.409 262 15649.02 401.66 53090.27 88888.00 2019-09-19 09:06:21.909 262 15649.02 401.68 53090.25 88888.00 2019-09-19 09:06:22.409 262 15649.01 401.67 53090.29 88888.00 2019-09-19 09:06:22.909 262 15648.97 401.67 53090.31 88888.00 2019-09-19 09:06:23.409 262 15648.93 401.71 53090.31 88888.00 2019-09-19 09:06:23.909 262 15648.93 401.71 53090.30 88888.00 2019-09-19 09:06:24.409 262 15648.93 401.70 53090.27 88888.00 2019-09-19 09:06:24.909 262 15648.95 401.68 53090.29 88888.00 2019-09-19 09:06:25.909 262 15648.89 401.70 53090.27 88888.00 2019-09-19 09:06:26.409 262 15648.92 401.70 53090.27 88888.00 2019-09-19 09:06:26.909 262 15648.92 401.70 53090.26 88888.00 2019-09-19 09:06:27.409 262 15648.93 401.72 53090.27 88888.00 2019-09-19 09:06:27.909 262 15648.94 401.74 53090.33 88888.00 2019-09-19 09:06:28.409 262 15648.94 401.72 53090.32 88888.00 2019-09-19 09:06:28.909 262 15648.93 401.71 53090.29 88888.00 2019-09-19 09:06:29.409 262 15648.92 401.70 53090.32 88888.00 2019-09-19 09:06:29.909 262 15648.89 401.66 53090.32 88888.00 2019-09-19 09:06:30.409 262 15648.89 401.67 53090.28 88888.00 2019-09-19 09:06:30.909 262 15648.87 401.70 53090.31 88888.00 2019-09-19 09:06:31.409 262 15648.86 401.66 53090.34 88888.00 2019-09-19 09:06:31.909 262 15648.86 401.65 53090.32 88888.00 2019-09-19 09:06:32.409 262 15648.88 401.70 53090.32 88888.00 2019-09-19 09:06:32.909 262 15648.89 401.62 53090.29 88888.00 2019-09-19 09:06:33.409 262 15648.87 401.55 53090.29 88888.00 2019-09-19 09:06:33.909 262 15648.88 401.57 53090.30 88888.00 2019-09-19 09:06:34.409 262 15648.91 401.58 53090.30 88888.00 2019-09-19 09:06:34.909 262 15648.89 401.61 53090.24 88888.00 2019-09-19 09:06:35.409 262 15648.91 401.58 53090.23 88888.00 2019-09-19 09:06:35.909 262 15648.89 401.57 53090.26 88888.00 2019-09-19 09:06:36.409 262 15648.88 401.57 53090.25 88888.00 2019-09-19 09:06:36.909 262 15648.84 401.57 53090.25 88888.00 2019-09-19 09:06:37.409 262 15648.87 401.57 53090.23 88888.00 2019-09-19 09:06:37.909 262 15648.87 401.59 53090.22 88888.00 2019-09-19 09:06:38.409 262 15648.83 401.58 53090.23 88888.00 2019-09-19 09:06:38.909 262 15648.85 401.59 53090.19 88888.00 2019-09-19 09:06:39.409 262 15648.86 401.58 53090.21 88888.00 2019-09-19 09:06:39.909 262 15648.89 401.58 53090.19 88888.00 2019-09-19 09:06:40.409 262 15648.89 401.58 53090.16 88888.00 2019-09-19 09:06:40.909 262 15648.93 401.54 53090.16 88888.00 2019-09-19 09:06:41.409 262 15648.98 401.53 53090.16 88888.00 2019-09-19 09:06:41.909 262 15648.96 401.54 53090.15 88888.00 2019-09-19 09:06:42.409 262 15648.95 401.52 53090.14 88888.00 2019-09-19 09:06:42.909 262 15649.03 401.54 53090.15 88888.00 2019-09-19 09:06:43.409 262 15649.09 401.58 53090.15 88888.00 2019-09-19 09:06:43.909 262 15649.09 401.58 53090.14 88888.00 2019-09-19 09:06:44.409 262 15649.09 401.59 53090.16 88888.00 2019-09-19 09:06:44.909 262 15649.12 401.57 53090.21 88888.00 2019-09-19 09:06:45.409 262 15649.16 401.56 53090.20 88888.00 2019-09-19 09:06:45.909 262 15649.15 401.59 53090.15 88888.00 2019-09-19 09:06:46.409 262 15649.16 401.59 53090.13 88888.00 2019-09-19 09:06:46.909 262 15649.14 401.61 53090.10 88888.00 2019-09-19 09:06:47.409 262 15649.15 401.62 53090.12 88888.00 2019-09-19 09:06:47.909 262 15649.14 401.63 53090.16 88888.00 2019-09-19 09:06:48.409 262 15649.14 401.59 53090.17 88888.00 2019-09-19 09:06:49.409 262 15649.16 401.53 53090.11 88888.00 2019-09-19 09:06:49.909 262 15649.23 401.55 53090.14 88888.00 2019-09-19 09:06:50.409 262 15649.24 401.54 53090.12 88888.00 2019-09-19 09:06:50.909 262 15649.22 401.56 53090.11 88888.00 2019-09-19 09:06:51.409 262 15649.21 401.56 53090.13 88888.00 2019-09-19 09:06:51.909 262 15649.21 401.56 53090.16 88888.00 2019-09-19 09:06:52.409 262 15649.21 401.55 53090.20 88888.00 2019-09-19 09:06:52.909 262 15649.24 401.56 53090.22 88888.00 2019-09-19 09:06:53.409 262 15649.24 401.58 53090.30 88888.00 2019-09-19 09:06:53.909 262 15649.25 401.58 53090.32 88888.00 2019-09-19 09:06:54.409 262 15649.27 401.65 53090.29 88888.00 2019-09-19 09:06:54.909 262 15649.24 401.64 53090.29 88888.00 2019-09-19 09:06:55.409 262 15649.22 401.63 53090.25 88888.00 2019-09-19 09:06:55.909 262 15649.23 401.65 53090.23 88888.00 2019-09-19 09:06:56.409 262 15649.27 401.62 53090.24 88888.00 2019-09-19 09:06:56.909 262 15649.25 401.61 53090.29 88888.00 2019-09-19 09:06:57.409 262 15649.25 401.58 53090.31 88888.00 2019-09-19 09:06:57.909 262 15649.29 401.58 53090.28 88888.00 2019-09-19 09:06:58.409 262 15649.27 401.59 53090.25 88888.00 2019-09-19 09:06:58.909 262 15649.21 401.63 53090.23 88888.00 2019-09-19 09:06:59.409 262 15649.18 401.66 53090.23 88888.00 2019-09-19 09:06:59.909 262 15649.20 401.66 53090.31 88888.00 2019-09-19 09:07:00.409 262 15649.22 401.66 53090.29 88888.00 2019-09-19 09:07:00.909 262 15649.16 401.65 53090.28 88888.00 2019-09-19 09:07:01.409 262 15649.16 401.67 53090.36 88888.00 2019-09-19 09:07:01.909 262 15649.12 401.67 53090.33 88888.00 2019-09-19 09:07:02.409 262 15649.09 401.72 53090.31 88888.00 2019-09-19 09:07:02.909 262 15649.09 401.72 53090.36 88888.00 2019-09-19 09:07:03.409 262 15649.07 401.73 53090.41 88888.00 2019-09-19 09:07:03.909 262 15649.10 401.75 53090.42 88888.00 2019-09-19 09:07:04.409 262 15649.09 401.73 53090.42 88888.00 2019-09-19 09:07:04.909 262 15649.07 401.65 53090.43 88888.00 2019-09-19 09:07:05.409 262 15649.07 401.68 53090.42 88888.00 2019-09-19 09:07:05.909 262 15649.07 401.74 53090.40 88888.00 2019-09-19 09:07:06.409 262 15649.06 401.76 53090.35 88888.00 2019-09-19 09:07:06.909 262 15649.02 401.75 53090.35 88888.00 2019-09-19 09:07:07.409 262 15649.04 401.76 53090.33 88888.00 2019-09-19 09:07:07.909 262 15649.02 401.75 53090.36 88888.00 2019-09-19 09:07:08.409 262 15648.92 401.76 53090.41 88888.00 2019-09-19 09:07:08.909 262 15648.91 401.79 53090.44 88888.00 2019-09-19 09:07:09.409 262 15648.95 401.83 53090.45 88888.00 2019-09-19 09:07:09.909 262 15648.94 401.85 53090.41 88888.00 2019-09-19 09:07:10.409 262 15648.93 401.83 53090.47 88888.00 2019-09-19 09:07:10.909 262 15648.92 401.84 53090.45 88888.00 2019-09-19 09:07:11.409 262 15648.93 401.83 53090.41 88888.00 2019-09-19 09:07:11.909 262 15648.88 401.84 53090.42 88888.00 2019-09-19 09:07:12.409 262 15648.87 401.87 53090.41 88888.00 2019-09-19 09:07:12.909 262 15648.88 401.91 53090.45 88888.00 2019-09-19 09:07:13.409 262 15648.88 401.91 53090.43 88888.00 2019-09-19 09:07:13.909 262 15648.84 401.90 53090.39 88888.00 2019-09-19 09:07:14.409 262 15648.88 401.90 53090.45 88888.00 2019-09-19 09:07:14.909 262 15648.86 401.89 53090.46 88888.00 2019-09-19 09:07:15.409 262 15648.82 401.87 53090.47 88888.00 2019-09-19 09:07:15.909 262 15648.79 401.90 53090.44 88888.00 2019-09-19 09:07:16.409 262 15648.77 401.87 53090.35 88888.00 2019-09-19 09:07:16.909 262 15648.77 401.83 53090.34 88888.00 2019-09-19 09:07:17.409 262 15648.82 401.87 53090.37 88888.00 2019-09-19 09:07:17.909 262 15648.82 401.84 53090.40 88888.00 2019-09-19 09:07:18.409 262 15648.86 401.82 53090.42 88888.00 2019-09-19 09:07:18.909 262 15648.88 401.81 53090.42 88888.00 2019-09-19 09:07:19.409 262 15648.82 401.81 53090.37 88888.00 2019-09-19 09:07:19.909 262 15648.84 401.83 53090.34 88888.00 2019-09-19 09:07:20.409 262 15648.87 401.81 53090.34 88888.00 2019-09-19 09:07:20.909 262 15648.89 401.83 53090.34 88888.00 2019-09-19 09:07:21.409 262 15648.89 401.82 53090.33 88888.00 2019-09-19 09:07:21.909 262 15648.92 401.76 53090.33 88888.00 2019-09-19 09:07:22.409 262 15648.94 401.79 53090.30 88888.00 2019-09-19 09:07:22.909 262 15648.98 401.79 53090.25 88888.00 2019-09-19 09:07:23.409 262 15648.97 401.78 53090.23 88888.00 2019-09-19 09:07:23.909 262 15649.00 401.76 53090.23 88888.00 2019-09-19 09:07:24.409 262 15649.04 401.75 53090.23 88888.00 2019-09-19 09:07:24.909 262 15649.07 401.75 53090.19 88888.00 2019-09-19 09:07:25.409 262 15649.07 401.72 53090.14 88888.00 2019-09-19 09:07:25.909 262 15649.07 401.68 53090.15 88888.00 2019-09-19 09:07:26.409 262 15649.07 401.71 53090.20 88888.00 2019-09-19 09:07:26.909 262 15649.13 401.72 53090.12 88888.00 2019-09-19 09:07:27.409 262 15649.18 401.70 53090.06 88888.00 2019-09-19 09:07:27.909 262 15649.19 401.66 53090.10 88888.00 2019-09-19 09:07:28.409 262 15649.21 401.65 53090.10 88888.00 2019-09-19 09:07:28.909 262 15649.25 401.61 53090.08 88888.00 2019-09-19 09:07:29.409 262 15649.24 401.58 53090.06 88888.00 2019-09-19 09:07:29.909 262 15649.22 401.57 53090.08 88888.00 2019-09-19 09:07:31.409 262 15649.31 401.61 53090.04 88888.00 2019-09-19 09:07:31.909 262 15649.31 401.62 53090.08 88888.00 2019-09-19 09:07:32.409 262 15649.31 401.63 53090.05 88888.00 2019-09-19 09:07:32.909 262 15649.34 401.59 53090.02 88888.00 2019-09-19 09:07:33.409 262 15649.33 401.58 53090.07 88888.00 2019-09-19 09:07:33.909 262 15649.38 401.59 53090.05 88888.00 2019-09-19 09:07:34.409 262 15649.34 401.59 53090.02 88888.00 2019-09-19 09:07:34.909 262 15649.36 401.58 53089.99 88888.00 2019-09-19 09:07:35.409 262 15649.39 401.59 53089.99 88888.00 2019-09-19 09:07:35.909 262 15649.33 401.56 53090.01 88888.00 2019-09-19 09:07:36.409 262 15649.30 401.55 53090.00 88888.00 2019-09-19 09:07:36.909 262 15649.34 401.57 53090.04 88888.00 2019-09-19 09:07:37.409 262 15649.39 401.57 53090.05 88888.00 2019-09-19 09:07:37.909 262 15649.34 401.54 53090.07 88888.00 2019-09-19 09:07:38.409 262 15649.38 401.54 53090.11 88888.00 2019-09-19 09:07:38.909 262 15649.38 401.57 53090.13 88888.00 2019-09-19 09:07:39.409 262 15649.38 401.57 53090.13 88888.00 2019-09-19 09:07:39.909 262 15649.41 401.57 53090.10 88888.00 2019-09-19 09:07:40.409 262 15649.38 401.58 53090.07 88888.00 2019-09-19 09:07:40.909 262 15649.39 401.58 53090.07 88888.00 2019-09-19 09:07:41.409 262 15649.38 401.59 53090.12 88888.00 2019-09-19 09:07:41.909 262 15649.32 401.59 53090.11 88888.00 2019-09-19 09:07:42.409 262 15649.30 401.57 53090.13 88888.00 2019-09-19 09:07:42.909 262 15649.27 401.58 53090.12 88888.00 2019-09-19 09:07:43.409 262 15649.27 401.57 53090.15 88888.00 2019-09-19 09:07:43.909 262 15649.29 401.58 53090.17 88888.00 2019-09-19 09:07:44.409 262 15649.32 401.58 53090.16 88888.00 2019-09-19 09:07:44.909 262 15649.34 401.57 53090.16 88888.00 2019-09-19 09:07:45.409 262 15649.34 401.58 53090.22 88888.00 2019-09-19 09:07:45.909 262 15649.33 401.58 53090.26 88888.00 2019-09-19 09:07:46.409 262 15649.33 401.57 53090.26 88888.00 2019-09-19 09:07:46.909 262 15649.30 401.55 53090.27 88888.00 2019-09-19 09:07:47.409 262 15649.27 401.54 53090.32 88888.00 2019-09-19 09:07:47.909 262 15649.27 401.55 53090.34 88888.00 2019-09-19 09:07:48.909 262 15649.24 401.61 53090.35 88888.00 2019-09-19 09:07:49.409 262 15649.25 401.61 53090.41 88888.00 2019-09-19 09:07:49.909 262 15649.22 401.64 53090.41 88888.00 2019-09-19 09:07:50.409 262 15649.19 401.65 53090.36 88888.00 2019-09-19 09:07:50.909 262 15649.15 401.61 53090.29 88888.00 2019-09-19 09:07:51.409 262 15649.13 401.64 53090.31 88888.00 2019-09-19 09:07:51.909 262 15649.07 401.63 53090.29 88888.00 2019-09-19 09:07:52.409 262 15649.07 401.64 53090.34 88888.00 2019-09-19 09:07:52.909 262 15649.10 401.63 53090.39 88888.00 2019-09-19 09:07:53.409 262 15649.05 401.66 53090.43 88888.00 2019-09-19 09:07:53.909 262 15649.06 401.70 53090.44 88888.00 2019-09-19 09:07:54.409 262 15649.04 401.68 53090.42 88888.00 2019-09-19 09:07:54.909 262 15649.05 401.67 53090.37 88888.00 2019-09-19 09:07:55.409 262 15649.03 401.71 53090.36 88888.00 2019-09-19 09:07:55.909 262 15649.03 401.73 53090.29 88888.00 2019-09-19 09:07:56.409 262 15648.98 401.70 53090.32 88888.00 2019-09-19 09:07:56.909 262 15648.98 401.71 53090.34 88888.00 2019-09-19 09:07:57.409 262 15648.96 401.71 53090.35 88888.00 2019-09-19 09:07:57.909 262 15648.94 401.72 53090.35 88888.00 2019-09-19 09:07:58.409 262 15648.97 401.71 53090.32 88888.00 2019-09-19 09:07:58.909 262 15648.97 401.71 53090.34 88888.00 2019-09-19 09:07:59.409 262 15648.95 401.72 53090.36 88888.00 2019-09-19 09:07:59.909 262 15648.95 401.72 53090.39 88888.00 2019-09-19 09:08:00.409 262 15648.95 401.76 53090.34 88888.00 2019-09-19 09:08:00.909 262 15648.93 401.81 53090.32 88888.00 2019-09-19 09:08:01.409 262 15648.92 401.83 53090.29 88888.00 2019-09-19 09:08:01.909 262 15648.92 401.84 53090.28 88888.00 2019-09-19 09:08:02.409 262 15648.96 401.81 53090.32 88888.00 2019-09-19 09:08:02.909 262 15648.98 401.76 53090.31 88888.00 2019-09-19 09:08:03.409 262 15649.01 401.73 53090.31 88888.00 2019-09-19 09:08:03.909 262 15649.01 401.72 53090.33 88888.00 2019-09-19 09:08:04.409 262 15648.97 401.63 53090.33 88888.00 2019-09-19 09:08:04.909 262 15648.92 401.64 53090.26 88888.00 2019-09-19 09:08:05.409 262 15648.97 401.68 53090.27 88888.00 2019-09-19 09:08:05.909 262 15649.03 401.70 53090.27 88888.00 2019-09-19 09:08:06.409 262 15649.03 401.64 53090.27 88888.00 2019-09-19 09:08:06.909 262 15649.03 401.63 53090.25 88888.00 2019-09-19 09:08:07.409 262 15649.03 401.63 53090.26 88888.00 2019-09-19 09:08:07.909 262 15649.06 401.61 53090.26 88888.00 2019-09-19 09:08:08.409 262 15649.13 401.59 53090.20 88888.00 2019-09-19 09:08:08.909 262 15649.14 401.62 53090.22 88888.00 2019-09-19 09:08:09.409 262 15649.12 401.57 53090.19 88888.00 2019-09-19 09:08:09.909 262 15649.11 401.57 53090.13 88888.00 2019-09-19 09:08:10.409 262 15649.09 401.57 53090.12 88888.00 2019-09-19 09:08:10.909 262 15649.14 401.54 53090.15 88888.00 2019-09-19 09:08:11.409 262 15649.21 401.50 53090.14 88888.00 2019-09-19 09:08:12.409 262 15649.22 401.48 53090.12 88888.00 2019-09-19 09:08:12.909 262 15649.22 401.54 53090.13 88888.00 2019-09-19 09:08:13.409 262 15649.18 401.57 53090.15 88888.00 2019-09-19 09:08:13.909 262 15649.18 401.59 53090.13 88888.00 2019-09-19 09:08:14.409 262 15649.22 401.59 53090.11 88888.00 2019-09-19 09:08:14.909 262 15649.21 401.58 53090.14 88888.00 2019-09-19 09:08:15.409 262 15649.23 401.59 53090.12 88888.00 2019-09-19 09:08:15.909 262 15649.23 401.58 53090.14 88888.00 2019-09-19 09:08:16.409 262 15649.24 401.61 53090.11 88888.00 2019-09-19 09:08:16.909 262 15649.23 401.59 53090.07 88888.00 2019-09-19 09:08:17.409 262 15649.21 401.61 53090.13 88888.00 2019-09-19 09:08:17.909 262 15649.21 401.62 53090.20 88888.00 2019-09-19 09:08:18.409 262 15649.23 401.62 53090.25 88888.00 2019-09-19 09:08:18.909 262 15649.28 401.65 53090.26 88888.00 2019-09-19 09:08:19.409 262 15649.31 401.66 53090.27 88888.00 2019-09-19 09:08:19.909 262 15649.32 401.64 53090.30 88888.00 2019-09-19 09:08:20.409 262 15649.33 401.65 53090.28 88888.00 2019-09-19 09:08:20.909 262 15649.32 401.68 53090.26 88888.00 2019-09-19 09:08:21.409 262 15649.30 401.71 53090.23 88888.00 2019-09-19 09:08:22.409 262 15649.29 401.72 53090.26 88888.00 2019-09-19 09:08:22.909 262 15649.29 401.71 53090.25 88888.00 2019-09-19 09:08:23.409 262 15649.27 401.70 53090.17 88888.00 2019-09-19 09:08:23.909 262 15649.28 401.72 53090.21 88888.00 2019-09-19 09:08:24.409 262 15649.25 401.72 53090.22 88888.00 2019-09-19 09:08:24.909 262 15649.25 401.70 53090.23 88888.00 2019-09-19 09:08:25.409 262 15649.24 401.72 53090.24 88888.00 2019-09-19 09:08:25.909 262 15649.21 401.75 53090.26 88888.00 2019-09-19 09:08:26.409 262 15649.24 401.78 53090.28 88888.00 2019-09-19 09:08:26.909 262 15649.24 401.76 53090.27 88888.00 2019-09-19 09:08:27.409 262 15649.24 401.78 53090.26 88888.00 2019-09-19 09:08:27.909 262 15649.23 401.82 53090.22 88888.00 2019-09-19 09:08:28.409 262 15649.20 401.84 53090.23 88888.00 2019-09-19 09:08:28.909 262 15649.21 401.79 53090.27 88888.00 2019-09-19 09:08:29.409 262 15649.21 401.73 53090.29 88888.00 2019-09-19 09:08:29.909 262 15649.20 401.76 53090.28 88888.00 2019-09-19 09:08:30.409 262 15649.21 401.76 53090.29 88888.00 2019-09-19 09:08:30.909 262 15649.24 401.76 53090.26 88888.00 2019-09-19 09:08:31.409 262 15649.25 401.78 53090.17 88888.00 2019-09-19 09:08:31.909 262 15649.28 401.76 53090.21 88888.00 2019-09-19 09:08:32.409 262 15649.29 401.74 53090.17 88888.00 2019-09-19 09:08:32.909 262 15649.25 401.74 53090.21 88888.00 2019-09-19 09:08:33.409 262 15649.25 401.74 53090.23 88888.00 2019-09-19 09:08:33.909 262 15649.23 401.72 53090.21 88888.00 2019-09-19 09:08:34.409 262 15649.25 401.72 53090.15 88888.00 2019-09-19 09:08:34.909 262 15649.28 401.72 53090.15 88888.00 2019-09-19 09:08:35.409 262 15649.25 401.65 53090.19 88888.00 2019-09-19 09:08:35.909 262 15649.21 401.62 53090.21 88888.00 2019-09-19 09:08:36.409 262 15649.24 401.62 53090.16 88888.00 2019-09-19 09:08:36.909 262 15649.29 401.63 53090.13 88888.00 2019-09-19 09:08:37.409 262 15649.27 401.64 53090.19 88888.00 2019-09-19 09:08:37.909 262 15649.27 401.63 53090.17 88888.00 2019-09-19 09:08:38.409 262 15649.27 401.61 53090.21 88888.00 2019-09-19 09:08:38.909 262 15649.23 401.57 53090.21 88888.00 2019-09-19 09:08:39.409 262 15649.19 401.55 53090.22 88888.00 2019-09-19 09:08:39.909 262 15649.22 401.56 53090.21 88888.00 2019-09-19 09:08:40.409 262 15649.23 401.61 53090.21 88888.00 2019-09-19 09:08:40.909 262 15649.27 401.58 53090.16 88888.00 2019-09-19 09:08:41.409 262 15649.25 401.57 53090.17 88888.00 2019-09-19 09:08:41.909 262 15649.27 401.59 53090.16 88888.00 2019-09-19 09:08:42.409 262 15649.28 401.63 53090.19 88888.00 2019-09-19 09:08:42.909 262 15649.27 401.59 53090.19 88888.00 2019-09-19 09:08:43.409 262 15649.23 401.57 53090.21 88888.00 2019-09-19 09:08:43.909 262 15649.23 401.58 53090.23 88888.00 2019-09-19 09:08:44.409 262 15649.24 401.63 53090.21 88888.00 2019-09-19 09:08:44.909 262 15649.25 401.63 53090.22 88888.00 2019-09-19 09:08:45.409 262 15649.25 401.58 53090.27 88888.00 2019-09-19 09:08:45.909 262 15649.27 401.53 53090.24 88888.00 2019-09-19 09:08:46.409 262 15649.23 401.56 53090.23 88888.00 2019-09-19 09:08:46.909 262 15649.25 401.56 53090.27 88888.00 2019-09-19 09:08:47.409 262 15649.28 401.57 53090.25 88888.00 2019-09-19 09:08:47.909 262 15649.27 401.53 53090.19 88888.00 2019-09-19 09:08:48.409 262 15649.19 401.54 53090.17 88888.00 2019-09-19 09:08:48.909 262 15649.19 401.56 53090.15 88888.00 2019-09-19 09:08:49.409 262 15649.21 401.56 53090.22 88888.00 2019-09-19 09:08:49.909 262 15649.16 401.56 53090.24 88888.00 2019-09-19 09:08:50.409 262 15649.15 401.55 53090.27 88888.00 2019-09-19 09:08:50.909 262 15649.13 401.59 53090.29 88888.00 2019-09-19 09:08:51.409 262 15649.07 401.63 53090.23 88888.00 2019-09-19 09:08:51.909 262 15649.06 401.63 53090.22 88888.00 2019-09-19 09:08:52.409 262 15649.04 401.58 53090.20 88888.00 2019-09-19 09:08:52.909 262 15649.01 401.55 53090.21 88888.00 2019-09-19 09:08:53.409 262 15649.05 401.58 53090.22 88888.00 2019-09-19 09:08:53.909 262 15649.04 401.59 53090.23 88888.00 2019-09-19 09:08:54.409 262 15649.04 401.57 53090.21 88888.00 2019-09-19 09:08:54.909 262 15649.07 401.56 53090.17 88888.00 2019-09-19 09:08:55.409 262 15649.05 401.61 53090.19 88888.00 2019-09-19 09:08:55.909 262 15649.06 401.55 53090.15 88888.00 2019-09-19 09:08:56.409 262 15649.09 401.52 53090.17 88888.00 2019-09-19 09:08:56.909 262 15649.10 401.49 53090.14 88888.00 2019-09-19 09:08:57.410 262 15649.11 401.47 53090.17 88888.00 2019-09-19 09:08:57.910 262 15649.14 401.47 53090.13 88888.00 2019-09-19 09:08:58.410 262 15649.15 401.47 53090.09 88888.00 2019-09-19 09:08:58.910 262 15649.11 401.48 53090.11 88888.00 2019-09-19 09:08:59.410 262 15649.16 401.45 53090.13 88888.00 2019-09-19 09:08:59.910 262 15649.16 401.42 53090.14 88888.00 2019-09-19 09:09:00.410 262 15649.14 401.39 53090.14 88888.00 2019-09-19 09:09:00.910 262 15649.16 401.42 53090.11 88888.00 2019-09-19 09:09:01.410 262 15649.19 401.42 53090.10 88888.00 2019-09-19 09:09:01.910 262 15649.18 401.41 53090.12 88888.00 2019-09-19 09:09:02.410 262 15649.15 401.35 53090.10 88888.00 2019-09-19 09:09:02.910 262 15649.16 401.35 53090.09 88888.00 2019-09-19 09:09:03.410 262 15649.19 401.37 53090.13 88888.00 2019-09-19 09:09:03.910 262 15649.19 401.33 53090.15 88888.00 2019-09-19 09:09:04.410 262 15649.22 401.33 53090.13 88888.00 2019-09-19 09:09:04.910 262 15649.20 401.36 53090.12 88888.00 2019-09-19 09:09:05.410 262 15649.23 401.33 53090.13 88888.00 2019-09-19 09:09:05.910 262 15649.20 401.31 53090.13 88888.00 2019-09-19 09:09:06.410 262 15649.25 401.30 53090.14 88888.00 2019-09-19 09:09:06.910 262 15649.25 401.32 53090.15 88888.00 2019-09-19 09:09:07.410 262 15649.25 401.27 53090.19 88888.00 2019-09-19 09:09:07.910 262 15649.25 401.27 53090.19 88888.00 2019-09-19 09:09:08.410 262 15649.28 401.24 53090.19 88888.00 2019-09-19 09:09:08.910 262 15649.27 401.24 53090.16 88888.00 2019-09-19 09:09:09.410 262 15649.33 401.26 53090.16 88888.00 2019-09-19 09:09:09.910 262 15649.34 401.29 53090.22 88888.00 2019-09-19 09:09:10.410 262 15649.34 401.30 53090.26 88888.00 2019-09-19 09:09:10.910 262 15649.36 401.29 53090.23 88888.00 2019-09-19 09:09:11.910 262 15649.34 401.28 53090.17 88888.00 2019-09-19 09:09:12.410 262 15649.36 401.24 53090.19 88888.00 2019-09-19 09:09:12.910 262 15649.36 401.27 53090.27 88888.00 2019-09-19 09:09:13.410 262 15649.37 401.26 53090.33 88888.00 2019-09-19 09:09:13.910 262 15649.40 401.26 53090.34 88888.00 2019-09-19 09:09:14.410 262 15649.39 401.29 53090.32 88888.00 2019-09-19 09:09:14.910 262 15649.37 401.36 53090.34 88888.00 2019-09-19 09:09:15.410 262 15649.32 401.41 53090.37 88888.00 2019-09-19 09:09:15.910 262 15649.34 401.42 53090.37 88888.00 2019-09-19 09:09:16.410 262 15649.30 401.40 53090.35 88888.00 2019-09-19 09:09:16.910 262 15649.29 401.41 53090.40 88888.00 2019-09-19 09:09:17.410 262 15649.23 401.49 53090.43 88888.00 2019-09-19 09:09:17.910 262 15649.20 401.55 53090.45 88888.00 2019-09-19 09:09:18.410 262 15649.19 401.56 53090.42 88888.00 2019-09-19 09:09:18.910 262 15649.22 401.56 53090.36 88888.00 2019-09-19 09:09:19.410 262 15649.15 401.57 53090.34 88888.00 2019-09-19 09:09:19.910 262 15649.10 401.62 53090.36 88888.00 2019-09-19 09:09:20.410 262 15649.03 401.59 53090.40 88888.00 2019-09-19 09:09:20.910 262 15648.93 401.61 53090.45 88888.00 2019-09-19 09:09:21.410 262 15648.98 401.64 53090.45 88888.00 2019-09-19 09:09:21.910 262 15649.00 401.65 53090.52 88888.00 2019-09-19 09:09:22.410 262 15648.98 401.64 53090.57 88888.00 2019-09-19 09:09:22.910 262 15648.93 401.64 53090.61 88888.00 2019-09-19 09:09:23.410 262 15648.94 401.68 53090.64 88888.00 2019-09-19 09:09:23.910 262 15648.92 401.73 53090.62 88888.00 2019-09-19 09:09:24.410 262 15648.88 401.73 53090.60 88888.00 2019-09-19 09:09:24.910 262 15648.87 401.78 53090.57 88888.00 2019-09-19 09:09:25.410 262 15648.87 401.82 53090.60 88888.00 2019-09-19 09:09:25.910 262 15648.88 401.84 53090.60 88888.00 2019-09-19 09:09:26.410 262 15648.84 401.85 53090.55 88888.00 2019-09-19 09:09:26.910 262 15648.85 401.89 53090.57 88888.00 2019-09-19 09:09:27.410 262 15648.89 401.84 53090.62 88888.00 2019-09-19 09:09:27.910 262 15648.89 401.81 53090.54 88888.00 2019-09-19 09:09:28.410 262 15648.84 401.81 53090.53 88888.00 2019-09-19 09:09:28.910 262 15648.80 401.83 53090.52 88888.00 2019-09-19 09:09:29.410 262 15648.80 401.81 53090.52 88888.00 2019-09-19 09:09:29.910 262 15648.80 401.83 53090.50 88888.00 2019-09-19 09:09:30.410 262 15648.84 401.87 53090.44 88888.00 2019-09-19 09:09:30.910 262 15648.84 401.87 53090.46 88888.00 2019-09-19 09:09:31.410 262 15648.85 401.82 53090.45 88888.00 2019-09-19 09:09:31.910 262 15648.85 401.84 53090.43 88888.00 2019-09-19 09:09:32.410 262 15648.85 401.89 53090.42 88888.00 2019-09-19 09:09:32.910 262 15648.87 401.84 53090.37 88888.00 2019-09-19 09:09:33.410 262 15648.86 401.81 53090.39 88888.00 2019-09-19 09:09:33.910 262 15648.93 401.83 53090.43 88888.00 2019-09-19 09:09:34.410 262 15648.94 401.79 53090.42 88888.00 2019-09-19 09:09:35.410 262 15649.00 401.79 53090.37 88888.00 2019-09-19 09:09:35.910 262 15649.00 401.75 53090.34 88888.00 2019-09-19 09:09:36.410 262 15649.03 401.76 53090.31 88888.00 2019-09-19 09:09:36.910 262 15649.09 401.74 53090.24 88888.00 2019-09-19 09:09:37.410 262 15649.07 401.67 53090.19 88888.00 2019-09-19 09:09:37.910 262 15649.05 401.68 53090.25 88888.00 2019-09-19 09:09:38.410 262 15649.07 401.68 53090.29 88888.00 2019-09-19 09:09:38.910 262 15649.18 401.65 53090.28 88888.00 2019-09-19 09:09:39.410 262 15649.19 401.66 53090.30 88888.00 2019-09-19 09:09:39.910 262 15649.19 401.62 53090.26 88888.00 2019-09-19 09:09:40.410 262 15649.18 401.59 53090.19 88888.00 2019-09-19 09:09:40.910 262 15649.18 401.61 53090.12 88888.00 2019-09-19 09:09:41.410 262 15649.24 401.63 53090.17 88888.00 2019-09-19 09:09:41.910 262 15649.25 401.62 53090.25 88888.00 2019-09-19 09:09:42.410 262 15649.20 401.63 53090.24 88888.00 2019-09-19 09:09:42.910 262 15649.23 401.61 53090.27 88888.00 2019-09-19 09:09:43.410 262 15649.24 401.58 53090.32 88888.00 2019-09-19 09:09:43.910 262 15649.28 401.59 53090.32 88888.00 2019-09-19 09:09:44.410 262 15649.30 401.61 53090.33 88888.00 2019-09-19 09:09:44.910 262 15649.32 401.61 53090.31 88888.00 2019-09-19 09:09:45.410 262 15649.30 401.56 53090.35 88888.00 2019-09-19 09:09:45.910 262 15649.33 401.54 53090.36 88888.00 2019-09-19 09:09:46.410 262 15649.34 401.56 53090.37 88888.00 2019-09-19 09:09:46.910 262 15649.37 401.56 53090.36 88888.00 2019-09-19 09:09:47.410 262 15649.38 401.58 53090.35 88888.00 2019-09-19 09:09:47.910 262 15649.37 401.62 53090.35 88888.00 2019-09-19 09:09:48.410 262 15649.33 401.58 53090.37 88888.00 2019-09-19 09:09:48.910 262 15649.29 401.58 53090.37 88888.00 2019-09-19 09:09:49.410 262 15649.29 401.61 53090.36 88888.00 2019-09-19 09:09:49.910 262 15649.31 401.59 53090.39 88888.00 2019-09-19 09:09:50.410 262 15649.30 401.61 53090.37 88888.00 2019-09-19 09:09:50.910 262 15649.31 401.62 53090.40 88888.00 2019-09-19 09:09:51.410 262 15649.24 401.59 53090.41 88888.00 2019-09-19 09:09:51.910 262 15649.18 401.62 53090.40 88888.00 2019-09-19 09:09:52.410 262 15649.23 401.64 53090.44 88888.00 2019-09-19 09:09:52.910 262 15649.20 401.72 53090.45 88888.00 2019-09-19 09:09:53.410 262 15649.16 401.75 53090.43 88888.00 2019-09-19 09:09:53.910 262 15649.13 401.80 53090.41 88888.00 2019-09-19 09:09:54.410 262 15649.13 401.82 53090.44 88888.00 2019-09-19 09:09:54.910 262 15649.11 401.81 53090.49 88888.00 2019-09-19 09:09:55.410 262 15649.09 401.85 53090.53 88888.00 2019-09-19 09:09:55.910 262 15649.06 401.87 53090.50 88888.00 2019-09-19 09:09:56.410 262 15649.05 401.90 53090.47 88888.00 2019-09-19 09:09:56.910 262 15649.10 401.90 53090.45 88888.00 2019-09-19 09:09:57.410 262 15649.05 401.89 53090.45 88888.00 2019-09-19 09:09:57.910 262 15649.07 401.89 53090.47 88888.00 2019-09-19 09:09:58.410 262 15649.05 401.92 53090.46 88888.00 2019-09-19 09:09:58.910 262 15649.02 401.96 53090.47 88888.00 2019-09-19 09:09:59.410 262 15649.04 401.95 53090.52 88888.00 2019-09-19 09:09:59.910 262 15649.04 401.95 53090.56 88888.00 2019-09-19 09:10:00.410 262 15649.04 401.95 53090.56 88888.00 2019-09-19 09:10:00.910 262 15649.00 401.96 53090.54 88888.00 2019-09-19 09:10:01.410 262 15649.00 401.99 53090.54 88888.00 2019-09-19 09:10:01.910 262 15648.98 402.00 53090.54 88888.00 2019-09-19 09:10:02.410 262 15648.97 401.99 53090.52 88888.00 2019-09-19 09:10:02.910 262 15649.00 401.99 53090.52 88888.00 2019-09-19 09:10:03.410 262 15649.03 401.99 53090.51 88888.00 2019-09-19 09:10:03.910 262 15649.00 401.98 53090.46 88888.00 2019-09-19 09:10:04.410 262 15649.00 401.97 53090.46 88888.00 2019-09-19 09:10:04.910 262 15649.01 401.92 53090.46 88888.00 2019-09-19 09:10:05.410 262 15649.01 401.96 53090.48 88888.00 2019-09-19 09:10:05.910 262 15649.04 401.93 53090.51 88888.00 2019-09-19 09:10:06.410 262 15649.07 401.91 53090.47 88888.00 2019-09-19 09:10:06.910 262 15649.06 401.92 53090.40 88888.00 2019-09-19 09:10:07.410 262 15649.07 401.92 53090.43 88888.00 2019-09-19 09:10:07.910 262 15649.07 401.87 53090.44 88888.00 2019-09-19 09:10:08.410 262 15649.12 401.88 53090.39 88888.00 2019-09-19 09:10:08.910 262 15649.07 401.87 53090.40 88888.00 2019-09-19 09:10:09.410 262 15649.05 401.84 53090.37 88888.00 2019-09-19 09:10:09.910 262 15649.12 401.85 53090.44 88888.00 2019-09-19 09:10:10.410 262 15649.10 401.83 53090.40 88888.00 2019-09-19 09:10:10.910 262 15649.10 401.83 53090.31 88888.00 2019-09-19 09:10:11.410 262 15649.11 401.80 53090.30 88888.00 2019-09-19 09:10:11.910 262 15649.15 401.80 53090.34 88888.00 2019-09-19 09:10:12.410 262 15649.19 401.80 53090.39 88888.00 2019-09-19 09:10:12.910 262 15649.19 401.78 53090.39 88888.00 2019-09-19 09:10:13.410 262 15649.16 401.78 53090.37 88888.00 2019-09-19 09:10:13.910 262 15649.18 401.81 53090.35 88888.00 2019-09-19 09:10:14.410 262 15649.19 401.82 53090.34 88888.00 2019-09-19 09:10:14.910 262 15649.16 401.84 53090.29 88888.00 2019-09-19 09:10:15.410 262 15649.22 401.88 53090.30 88888.00 2019-09-19 09:10:15.910 262 15649.22 401.87 53090.34 88888.00 2019-09-19 09:10:16.410 262 15649.20 401.84 53090.40 88888.00 2019-09-19 09:10:16.910 262 15649.19 401.83 53090.36 88888.00 2019-09-19 09:10:17.410 262 15649.22 401.83 53090.33 88888.00 2019-09-19 09:10:17.910 262 15649.24 401.84 53090.29 88888.00 2019-09-19 09:10:18.410 262 15649.25 401.89 53090.31 88888.00 2019-09-19 09:10:18.910 262 15649.24 401.89 53090.32 88888.00 2019-09-19 09:10:19.410 262 15649.18 401.90 53090.31 88888.00 2019-09-19 09:10:19.910 262 15649.23 401.88 53090.29 88888.00 2019-09-19 09:10:20.410 262 15649.23 401.85 53090.30 88888.00 2019-09-19 09:10:20.910 262 15649.24 401.81 53090.30 88888.00 2019-09-19 09:10:21.410 262 15649.23 401.81 53090.29 88888.00 2019-09-19 09:10:21.910 262 15649.25 401.81 53090.29 88888.00 2019-09-19 09:10:22.410 262 15649.27 401.83 53090.28 88888.00 2019-09-19 09:10:22.910 262 15649.29 401.84 53090.26 88888.00 2019-09-19 09:10:23.410 262 15649.33 401.83 53090.29 88888.00 2019-09-19 09:10:23.910 262 15649.27 401.78 53090.31 88888.00 2019-09-19 09:10:24.410 262 15649.30 401.75 53090.30 88888.00 2019-09-19 09:10:24.910 262 15649.29 401.76 53090.35 88888.00 2019-09-19 09:10:25.410 262 15649.31 401.75 53090.34 88888.00 2019-09-19 09:10:25.910 262 15649.36 401.79 53090.39 88888.00 2019-09-19 09:10:26.910 262 15649.28 401.75 53090.40 88888.00 2019-09-19 09:10:27.410 262 15649.27 401.73 53090.39 88888.00 2019-09-19 09:10:27.910 262 15649.29 401.72 53090.34 88888.00 2019-09-19 09:10:28.410 262 15649.33 401.75 53090.30 88888.00 2019-09-19 09:10:28.910 262 15649.36 401.76 53090.32 88888.00 2019-09-19 09:10:29.410 262 15649.37 401.74 53090.37 88888.00 2019-09-19 09:10:29.910 262 15649.34 401.80 53090.33 88888.00 2019-09-19 09:10:30.410 262 15649.36 401.79 53090.31 88888.00 2019-09-19 09:10:30.910 262 15649.40 401.78 53090.27 88888.00 2019-09-19 09:10:31.410 262 15649.40 401.76 53090.23 88888.00 2019-09-19 09:10:31.910 262 15649.34 401.78 53090.24 88888.00 2019-09-19 09:10:32.410 262 15649.34 401.80 53090.28 88888.00 2019-09-19 09:10:32.910 262 15649.32 401.80 53090.29 88888.00 2019-09-19 09:10:33.410 262 15649.33 401.76 53090.26 88888.00 2019-09-19 09:10:33.910 262 15649.34 401.72 53090.27 88888.00 2019-09-19 09:10:34.910 262 15649.34 401.71 53090.26 88888.00 2019-09-19 09:10:35.410 262 15649.34 401.70 53090.26 88888.00 2019-09-19 09:10:35.910 262 15649.34 401.66 53090.22 88888.00 2019-09-19 09:10:36.910 262 15649.31 401.66 53090.20 88888.00 2019-09-19 09:10:37.410 262 15649.34 401.66 53090.21 88888.00 2019-09-19 09:10:37.910 262 15649.34 401.68 53090.15 88888.00 2019-09-19 09:10:38.410 262 15649.36 401.65 53090.20 88888.00 2019-09-19 09:10:38.910 262 15649.40 401.61 53090.20 88888.00 2019-09-19 09:10:39.410 262 15649.34 401.56 53090.21 88888.00 2019-09-19 09:10:39.910 262 15649.37 401.56 53090.23 88888.00 2019-09-19 09:10:40.410 262 15649.39 401.53 53090.26 88888.00 2019-09-19 09:10:40.910 262 15649.37 401.46 53090.24 88888.00 2019-09-19 09:10:41.410 262 15649.37 401.45 53090.19 88888.00 2019-09-19 09:10:41.910 262 15649.43 401.46 53090.21 88888.00 2019-09-19 09:10:42.410 262 15649.43 401.48 53090.24 88888.00 2019-09-19 09:10:42.910 262 15649.40 401.42 53090.21 88888.00 2019-09-19 09:10:43.410 262 15649.39 401.39 53090.21 88888.00 2019-09-19 09:10:43.910 262 15649.40 401.39 53090.17 88888.00 2019-09-19 09:10:44.410 262 15649.39 401.37 53090.20 88888.00 2019-09-19 09:10:44.910 262 15649.41 401.35 53090.16 88888.00 2019-09-19 09:10:45.410 262 15649.40 401.35 53090.17 88888.00 2019-09-19 09:10:45.910 262 15649.39 401.36 53090.21 88888.00 2019-09-19 09:10:46.410 262 15649.36 401.36 53090.15 88888.00 2019-09-19 09:10:46.910 262 15649.32 401.35 53090.20 88888.00 2019-09-19 09:10:47.410 262 15649.34 401.33 53090.28 88888.00 2019-09-19 09:10:47.910 262 15649.36 401.27 53090.26 88888.00 2019-09-19 09:10:48.410 262 15649.31 401.24 53090.25 88888.00 2019-09-19 09:10:48.910 262 15649.36 401.22 53090.30 88888.00 2019-09-19 09:10:49.410 262 15649.33 401.21 53090.34 88888.00 2019-09-19 09:10:49.910 262 15649.36 401.20 53090.33 88888.00 2019-09-19 09:10:50.410 262 15649.33 401.22 53090.33 88888.00 2019-09-19 09:10:50.910 262 15649.30 401.23 53090.33 88888.00 2019-09-19 09:10:51.410 262 15649.32 401.26 53090.33 88888.00 2019-09-19 09:10:51.910 262 15649.25 401.23 53090.32 88888.00 2019-09-19 09:10:52.410 262 15649.25 401.21 53090.33 88888.00 2019-09-19 09:10:52.910 262 15649.25 401.23 53090.40 88888.00 2019-09-19 09:10:53.410 262 15649.20 401.22 53090.39 88888.00 2019-09-19 09:10:53.910 262 15649.21 401.18 53090.39 88888.00 2019-09-19 09:10:54.410 262 15649.23 401.26 53090.40 88888.00 2019-09-19 09:10:54.910 262 15649.23 401.28 53090.44 88888.00 2019-09-19 09:10:55.410 262 15649.20 401.23 53090.47 88888.00 2019-09-19 09:10:55.910 262 15649.16 401.23 53090.47 88888.00 2019-09-19 09:10:56.410 262 15649.16 401.27 53090.44 88888.00 2019-09-19 09:10:56.910 262 15649.15 401.29 53090.47 88888.00 2019-09-19 09:10:57.410 262 15649.11 401.27 53090.48 88888.00 2019-09-19 09:10:58.410 262 15649.14 401.30 53090.52 88888.00 2019-09-19 09:10:58.910 262 15649.09 401.32 53090.53 88888.00 2019-09-19 09:10:59.410 262 15649.02 401.38 53090.53 88888.00 2019-09-19 09:10:59.910 262 15649.02 401.37 53090.53 88888.00 2019-09-19 09:11:00.410 262 15649.06 401.33 53090.62 88888.00 2019-09-19 09:11:00.910 262 15649.01 401.36 53090.63 88888.00 2019-09-19 09:11:01.410 262 15648.98 401.37 53090.61 88888.00 2019-09-19 09:11:01.910 262 15648.97 401.38 53090.63 88888.00 2019-09-19 09:11:02.410 262 15648.93 401.44 53090.63 88888.00 2019-09-19 09:11:02.910 262 15648.92 401.46 53090.64 88888.00 2019-09-19 09:11:03.410 262 15648.92 401.47 53090.67 88888.00 2019-09-19 09:11:03.910 262 15648.91 401.50 53090.65 88888.00 2019-09-19 09:11:04.410 262 15648.88 401.52 53090.70 88888.00 2019-09-19 09:11:04.910 262 15648.87 401.55 53090.73 88888.00 2019-09-19 09:11:05.410 262 15648.84 401.55 53090.73 88888.00 2019-09-19 09:11:05.910 262 15648.83 401.56 53090.80 88888.00 2019-09-19 09:11:06.410 262 15648.78 401.56 53090.76 88888.00 2019-09-19 09:11:06.910 262 15648.76 401.55 53090.75 88888.00 2019-09-19 09:11:07.410 262 15648.75 401.61 53090.76 88888.00 2019-09-19 09:11:08.410 262 15648.71 401.58 53090.69 88888.00 2019-09-19 09:11:08.910 262 15648.76 401.59 53090.73 88888.00 2019-09-19 09:11:09.410 262 15648.78 401.64 53090.77 88888.00 2019-09-19 09:11:09.910 262 15648.82 401.66 53090.76 88888.00 2019-09-19 09:11:10.410 262 15648.80 401.64 53090.70 88888.00 2019-09-19 09:11:10.910 262 15648.76 401.65 53090.70 88888.00 2019-09-19 09:11:11.410 262 15648.71 401.64 53090.73 88888.00 2019-09-19 09:11:11.910 262 15648.76 401.62 53090.64 88888.00 2019-09-19 09:11:12.410 262 15648.77 401.65 53090.65 88888.00 2019-09-19 09:11:12.910 262 15648.78 401.68 53090.72 88888.00 2019-09-19 09:11:13.410 262 15648.74 401.67 53090.73 88888.00 2019-09-19 09:11:13.910 262 15648.78 401.64 53090.70 88888.00 2019-09-19 09:11:14.410 262 15648.82 401.66 53090.67 88888.00 2019-09-19 09:11:14.910 262 15648.80 401.66 53090.64 88888.00 2019-09-19 09:11:15.410 262 15648.84 401.68 53090.64 88888.00 2019-09-19 09:11:15.910 262 15648.83 401.68 53090.60 88888.00 2019-09-19 09:11:16.410 262 15648.83 401.71 53090.59 88888.00 2019-09-19 09:11:16.910 262 15648.84 401.70 53090.55 88888.00 2019-09-19 09:11:17.410 262 15648.86 401.70 53090.53 88888.00 2019-09-19 09:11:17.910 262 15648.92 401.71 53090.55 88888.00 2019-09-19 09:11:18.410 262 15648.96 401.67 53090.59 88888.00 2019-09-19 09:11:18.910 262 15648.92 401.71 53090.54 88888.00 2019-09-19 09:11:19.410 262 15648.94 401.68 53090.53 88888.00 2019-09-19 09:11:19.910 262 15648.97 401.66 53090.53 88888.00 2019-09-19 09:11:20.410 262 15648.96 401.67 53090.51 88888.00 2019-09-19 09:11:20.910 262 15649.00 401.68 53090.53 88888.00 2019-09-19 09:11:21.410 262 15648.98 401.71 53090.51 88888.00 2019-09-19 09:11:21.910 262 15649.00 401.72 53090.51 88888.00 2019-09-19 09:11:22.410 262 15649.05 401.71 53090.53 88888.00 2019-09-19 09:11:22.910 262 15649.04 401.75 53090.55 88888.00 2019-09-19 09:11:23.410 262 15649.07 401.78 53090.53 88888.00 2019-09-19 09:11:23.910 262 15649.10 401.79 53090.53 88888.00 2019-09-19 09:11:24.410 262 15649.07 401.79 53090.54 88888.00 2019-09-19 09:11:24.910 262 15649.10 401.80 53090.57 88888.00 2019-09-19 09:11:25.410 262 15649.10 401.82 53090.57 88888.00 2019-09-19 09:11:25.910 262 15649.13 401.85 53090.60 88888.00 2019-09-19 09:11:26.410 262 15649.14 401.89 53090.57 88888.00 2019-09-19 09:11:26.910 262 15649.12 401.92 53090.56 88888.00 2019-09-19 09:11:27.410 262 15649.12 401.92 53090.53 88888.00 2019-09-19 09:11:27.910 262 15649.10 401.92 53090.54 88888.00 2019-09-19 09:11:28.410 262 15649.10 401.93 53090.57 88888.00 2019-09-19 09:11:28.910 262 15649.14 401.97 53090.59 88888.00 2019-09-19 09:11:29.410 262 15649.20 401.97 53090.62 88888.00 2019-09-19 09:11:29.910 262 15649.16 401.98 53090.65 88888.00 2019-09-19 09:11:30.410 262 15649.13 402.01 53090.62 88888.00 2019-09-19 09:11:30.910 262 15649.15 401.98 53090.61 88888.00 2019-09-19 09:11:31.410 262 15649.15 402.04 53090.63 88888.00 2019-09-19 09:11:31.910 262 15649.14 402.06 53090.63 88888.00 2019-09-19 09:11:32.410 262 15649.16 402.05 53090.69 88888.00 2019-09-19 09:11:32.910 262 15649.18 402.04 53090.75 88888.00 2019-09-19 09:11:33.410 262 15649.20 402.05 53090.73 88888.00 2019-09-19 09:11:33.910 262 15649.15 402.09 53090.71 88888.00 2019-09-19 09:11:34.410 262 15649.20 402.13 53090.71 88888.00 2019-09-19 09:11:34.910 262 15649.23 402.10 53090.67 88888.00 2019-09-19 09:11:35.410 262 15649.21 402.11 53090.67 88888.00 2019-09-19 09:11:35.910 262 15649.20 402.15 53090.69 88888.00 2019-09-19 09:11:36.410 262 15649.15 402.15 53090.66 88888.00 2019-09-19 09:11:36.910 262 15649.15 402.16 53090.68 88888.00 2019-09-19 09:11:37.410 262 15649.16 402.17 53090.65 88888.00 2019-09-19 09:11:37.910 262 15649.13 402.18 53090.63 88888.00 2019-09-19 09:11:38.410 262 15649.13 402.25 53090.65 88888.00 2019-09-19 09:11:38.910 262 15649.11 402.30 53090.67 88888.00 2019-09-19 09:11:39.410 262 15649.15 402.26 53090.75 88888.00 2019-09-19 09:11:39.910 262 15649.14 402.25 53090.69 88888.00 2019-09-19 09:11:40.410 262 15649.11 402.23 53090.64 88888.00 2019-09-19 09:11:40.910 262 15649.05 402.25 53090.65 88888.00 2019-09-19 09:11:41.410 262 15649.07 402.27 53090.66 88888.00 2019-09-19 09:11:41.910 262 15649.18 402.27 53090.62 88888.00 2019-09-19 09:11:42.410 262 15649.21 402.26 53090.64 88888.00 2019-09-19 09:11:42.910 262 15649.22 402.27 53090.63 88888.00 2019-09-19 09:11:43.410 262 15649.20 402.30 53090.57 88888.00 2019-09-19 09:11:43.910 262 15649.18 402.30 53090.60 88888.00 2019-09-19 09:11:44.410 262 15649.19 402.27 53090.61 88888.00 2019-09-19 09:11:44.910 262 15649.18 402.27 53090.59 88888.00 2019-09-19 09:11:45.410 262 15649.18 402.28 53090.60 88888.00 2019-09-19 09:11:45.910 262 15649.15 402.30 53090.59 88888.00 2019-09-19 09:11:46.410 262 15649.20 402.26 53090.52 88888.00 2019-09-19 09:11:46.910 262 15649.18 402.30 53090.53 88888.00 2019-09-19 09:11:47.410 262 15649.16 402.27 53090.59 88888.00 2019-09-19 09:11:47.910 262 15649.16 402.24 53090.56 88888.00 2019-09-19 09:11:48.410 262 15649.18 402.23 53090.54 88888.00 2019-09-19 09:11:48.910 262 15649.16 402.23 53090.54 88888.00 2019-09-19 09:11:49.910 262 15649.12 402.19 53090.55 88888.00 2019-09-19 09:11:50.410 262 15649.10 402.22 53090.61 88888.00 2019-09-19 09:11:50.910 262 15649.11 402.21 53090.57 88888.00 2019-09-19 09:11:51.410 262 15649.12 402.21 53090.48 88888.00 2019-09-19 09:11:51.910 262 15649.11 402.17 53090.41 88888.00 2019-09-19 09:11:52.410 262 15649.07 402.14 53090.42 88888.00 2019-09-19 09:11:52.910 262 15649.10 402.17 53090.47 88888.00 2019-09-19 09:11:53.410 262 15649.14 402.19 53090.46 88888.00 2019-09-19 09:11:53.910 262 15649.10 402.19 53090.44 88888.00 2019-09-19 09:11:54.410 262 15649.06 402.21 53090.46 88888.00 2019-09-19 09:11:54.910 262 15649.03 402.16 53090.47 88888.00 2019-09-19 09:11:55.410 262 15649.04 402.09 53090.49 88888.00 2019-09-19 09:11:55.910 262 15649.06 402.06 53090.50 88888.00 2019-09-19 09:11:56.410 262 15649.07 402.08 53090.50 88888.00 2019-09-19 09:11:56.910 262 15649.11 402.14 53090.49 88888.00 2019-09-19 09:11:57.910 262 15649.04 402.11 53090.44 88888.00 2019-09-19 09:11:58.410 262 15649.05 402.09 53090.44 88888.00 2019-09-19 09:11:58.910 262 15649.05 402.10 53090.40 88888.00 2019-09-19 09:11:59.410 262 15649.11 402.08 53090.44 88888.00 2019-09-19 09:11:59.910 262 15649.09 402.01 53090.46 88888.00 2019-09-19 09:12:00.410 262 15649.13 401.99 53090.45 88888.00 2019-09-19 09:12:00.910 262 15649.11 401.98 53090.46 88888.00 2019-09-19 09:12:01.410 262 15649.11 401.96 53090.49 88888.00 2019-09-19 09:12:01.910 262 15649.11 401.95 53090.49 88888.00 2019-09-19 09:12:02.410 262 15649.06 401.92 53090.47 88888.00 2019-09-19 09:12:02.910 262 15649.04 401.91 53090.50 88888.00 2019-09-19 09:12:03.410 262 15649.05 401.92 53090.50 88888.00 2019-09-19 09:12:03.910 262 15649.06 401.92 53090.48 88888.00 2019-09-19 09:12:04.410 262 15649.09 401.95 53090.47 88888.00 2019-09-19 09:12:04.910 262 15649.10 401.93 53090.50 88888.00 2019-09-19 09:12:05.410 262 15649.07 401.84 53090.49 88888.00 2019-09-19 09:12:05.910 262 15649.09 401.84 53090.53 88888.00 2019-09-19 09:12:06.410 262 15649.10 401.91 53090.51 88888.00 2019-09-19 09:12:06.910 262 15649.09 401.96 53090.48 88888.00 2019-09-19 09:12:07.410 262 15649.04 401.96 53090.49 88888.00 2019-09-19 09:12:07.910 262 15649.03 401.93 53090.48 88888.00 2019-09-19 09:12:08.410 262 15649.09 401.91 53090.48 88888.00 2019-09-19 09:12:08.910 262 15649.07 401.89 53090.51 88888.00 2019-09-19 09:12:09.410 262 15649.02 401.87 53090.48 88888.00 2019-09-19 09:12:09.910 262 15649.00 401.85 53090.47 88888.00 2019-09-19 09:12:10.410 262 15649.05 401.89 53090.46 88888.00 2019-09-19 09:12:10.910 262 15649.07 401.88 53090.46 88888.00 2019-09-19 09:12:11.410 262 15649.06 401.87 53090.45 88888.00 2019-09-19 09:12:11.910 262 15649.00 401.82 53090.46 88888.00 2019-09-19 09:12:12.410 262 15649.01 401.81 53090.44 88888.00 2019-09-19 09:12:12.910 262 15649.02 401.82 53090.50 88888.00 2019-09-19 09:12:13.410 262 15649.00 401.87 53090.51 88888.00 2019-09-19 09:12:13.910 262 15648.96 401.89 53090.54 88888.00 2019-09-19 09:12:14.410 262 15649.00 401.91 53090.52 88888.00 2019-09-19 09:12:14.910 262 15649.04 401.89 53090.49 88888.00 2019-09-19 09:12:15.410 262 15649.02 401.88 53090.49 88888.00 2019-09-19 09:12:15.910 262 15649.02 401.87 53090.46 88888.00 2019-09-19 09:12:16.410 262 15649.03 401.88 53090.41 88888.00 2019-09-19 09:12:16.910 262 15649.04 401.84 53090.47 88888.00 2019-09-19 09:12:17.410 262 15649.06 401.81 53090.50 88888.00 2019-09-19 09:12:17.910 262 15649.07 401.78 53090.50 88888.00 2019-09-19 09:12:18.410 262 15649.06 401.78 53090.48 88888.00 2019-09-19 09:12:18.910 262 15649.06 401.80 53090.45 88888.00 2019-09-19 09:12:19.410 262 15649.03 401.79 53090.46 88888.00 2019-09-19 09:12:19.910 262 15649.10 401.79 53090.50 88888.00 2019-09-19 09:12:20.410 262 15649.09 401.79 53090.48 88888.00 2019-09-19 09:12:21.410 262 15649.05 401.78 53090.46 88888.00 2019-09-19 09:12:21.910 262 15649.03 401.79 53090.43 88888.00 2019-09-19 09:12:22.410 262 15649.05 401.84 53090.48 88888.00 2019-09-19 09:12:22.910 262 15649.03 401.85 53090.49 88888.00 2019-09-19 09:12:23.410 262 15649.01 401.88 53090.50 88888.00 2019-09-19 09:12:23.910 262 15648.95 401.84 53090.57 88888.00 2019-09-19 09:12:24.410 262 15648.98 401.80 53090.60 88888.00 2019-09-19 09:12:24.910 262 15649.06 401.83 53090.66 88888.00 2019-09-19 09:12:25.410 262 15649.10 401.83 53090.63 88888.00 2019-09-19 09:12:25.910 262 15649.05 401.83 53090.55 88888.00 2019-09-19 09:12:26.410 262 15649.02 401.82 53090.60 88888.00 2019-09-19 09:12:26.910 262 15649.01 401.85 53090.55 88888.00 2019-09-19 09:12:27.410 262 15648.98 401.84 53090.53 88888.00 2019-09-19 09:12:27.910 262 15649.01 401.82 53090.54 88888.00 2019-09-19 09:12:28.410 262 15648.97 401.81 53090.52 88888.00 2019-09-19 09:12:28.910 262 15648.95 401.81 53090.54 88888.00 2019-09-19 09:12:29.410 262 15648.95 401.85 53090.59 88888.00 2019-09-19 09:12:29.910 262 15648.94 401.88 53090.57 88888.00 2019-09-19 09:12:30.410 262 15648.94 401.91 53090.57 88888.00 2019-09-19 09:12:30.910 262 15648.92 401.91 53090.56 88888.00 2019-09-19 09:12:31.410 262 15648.89 401.92 53090.53 88888.00 2019-09-19 09:12:31.910 262 15648.85 401.91 53090.50 88888.00 2019-09-19 09:12:32.410 262 15648.89 401.91 53090.56 88888.00 2019-09-19 09:12:32.910 262 15648.92 401.93 53090.65 88888.00 2019-09-19 09:12:33.410 262 15648.91 401.97 53090.66 88888.00 2019-09-19 09:12:33.910 262 15648.89 401.97 53090.68 88888.00 2019-09-19 09:12:34.410 262 15648.84 401.95 53090.62 88888.00 2019-09-19 09:12:34.910 262 15648.79 401.98 53090.54 88888.00 2019-09-19 09:12:35.410 262 15648.77 401.96 53090.56 88888.00 2019-09-19 09:12:35.910 262 15648.75 401.91 53090.64 88888.00 2019-09-19 09:12:36.410 262 15648.76 401.96 53090.70 88888.00 2019-09-19 09:12:36.910 262 15648.75 401.99 53090.73 88888.00 2019-09-19 09:12:37.410 262 15648.77 401.97 53090.71 88888.00 2019-09-19 09:12:37.910 262 15648.74 401.97 53090.68 88888.00 2019-09-19 09:12:38.410 262 15648.74 401.97 53090.63 88888.00 2019-09-19 09:12:38.910 262 15648.78 402.00 53090.66 88888.00 2019-09-19 09:12:39.410 262 15648.78 402.00 53090.67 88888.00 2019-09-19 09:12:39.910 262 15648.75 401.96 53090.65 88888.00 2019-09-19 09:12:40.410 262 15648.77 401.97 53090.65 88888.00 2019-09-19 09:12:40.910 262 15648.79 401.99 53090.62 88888.00 2019-09-19 09:12:41.410 262 15648.79 402.00 53090.61 88888.00 2019-09-19 09:12:41.910 262 15648.76 401.99 53090.56 88888.00 2019-09-19 09:12:42.410 262 15648.76 401.99 53090.65 88888.00 2019-09-19 09:12:42.910 262 15648.78 401.96 53090.72 88888.00 2019-09-19 09:12:43.410 262 15648.75 401.95 53090.66 88888.00 2019-09-19 09:12:43.910 262 15648.70 401.97 53090.67 88888.00 2019-09-19 09:12:44.410 262 15648.71 401.96 53090.66 88888.00 2019-09-19 09:12:44.910 262 15648.77 401.95 53090.65 88888.00 2019-09-19 09:12:45.410 262 15648.82 401.98 53090.63 88888.00 2019-09-19 09:12:45.910 262 15648.83 401.98 53090.59 88888.00 2019-09-19 09:12:46.410 262 15648.85 402.00 53090.66 88888.00 2019-09-19 09:12:46.910 262 15648.86 401.98 53090.66 88888.00 2019-09-19 09:12:47.410 262 15648.85 401.99 53090.66 88888.00 2019-09-19 09:12:47.910 262 15648.85 402.02 53090.64 88888.00 2019-09-19 09:12:48.410 262 15648.86 402.04 53090.65 88888.00 2019-09-19 09:12:48.910 262 15648.87 402.04 53090.64 88888.00 2019-09-19 09:12:49.410 262 15648.91 402.01 53090.59 88888.00 2019-09-19 09:12:49.910 262 15648.96 401.98 53090.57 88888.00 2019-09-19 09:12:50.410 262 15648.94 401.98 53090.59 88888.00 2019-09-19 09:12:50.910 262 15648.95 402.00 53090.59 88888.00 2019-09-19 09:12:51.411 262 15648.97 402.01 53090.61 88888.00 2019-09-19 09:12:51.911 262 15649.01 402.02 53090.56 88888.00 2019-09-19 09:12:52.911 262 15649.02 402.01 53090.54 88888.00 2019-09-19 09:12:53.411 262 15649.11 402.00 53090.54 88888.00 2019-09-19 09:12:53.911 262 15649.10 402.00 53090.57 88888.00 2019-09-19 09:12:54.411 262 15649.07 402.02 53090.61 88888.00 2019-09-19 09:12:54.911 262 15649.07 402.04 53090.62 88888.00 2019-09-19 09:12:55.411 262 15649.10 402.01 53090.54 88888.00 2019-09-19 09:12:55.911 262 15649.06 402.02 53090.53 88888.00 2019-09-19 09:12:56.411 262 15649.01 402.01 53090.57 88888.00 2019-09-19 09:12:56.911 262 15648.97 401.98 53090.60 88888.00 2019-09-19 09:12:57.411 262 15649.05 401.98 53090.64 88888.00 2019-09-19 09:12:57.911 262 15649.07 402.00 53090.60 88888.00 2019-09-19 09:12:58.411 262 15649.02 402.01 53090.59 88888.00 2019-09-19 09:12:58.911 262 15649.03 402.00 53090.63 88888.00 2019-09-19 09:12:59.411 262 15649.03 402.01 53090.62 88888.00 2019-09-19 09:12:59.911 262 15649.04 402.01 53090.65 88888.00 2019-09-19 09:13:00.411 262 15648.98 402.04 53090.65 88888.00 2019-09-19 09:13:00.911 262 15649.00 402.07 53090.68 88888.00 2019-09-19 09:13:01.411 262 15649.02 402.05 53090.70 88888.00 2019-09-19 09:13:01.911 262 15649.00 402.02 53090.72 88888.00 2019-09-19 09:13:02.411 262 15649.03 402.06 53090.73 88888.00 2019-09-19 09:13:02.911 262 15649.02 402.07 53090.72 88888.00 2019-09-19 09:13:03.411 262 15649.01 402.09 53090.76 88888.00 2019-09-19 09:13:03.911 262 15649.00 402.11 53090.77 88888.00 2019-09-19 09:13:04.411 262 15649.01 402.15 53090.76 88888.00 2019-09-19 09:13:04.911 262 15648.98 402.15 53090.75 88888.00 2019-09-19 09:13:05.411 262 15648.98 402.17 53090.76 88888.00 2019-09-19 09:13:05.911 262 15648.96 402.16 53090.75 88888.00 2019-09-19 09:13:06.411 262 15648.94 402.15 53090.74 88888.00 2019-09-19 09:13:06.911 262 15648.95 402.13 53090.79 88888.00 2019-09-19 09:13:07.411 262 15648.93 402.15 53090.80 88888.00 2019-09-19 09:13:07.911 262 15648.93 402.18 53090.77 88888.00 2019-09-19 09:13:08.411 262 15648.94 402.21 53090.77 88888.00 2019-09-19 09:13:08.911 262 15648.96 402.25 53090.81 88888.00 2019-09-19 09:13:09.411 262 15648.96 402.25 53090.80 88888.00 2019-09-19 09:13:09.911 262 15649.00 402.25 53090.81 88888.00 2019-09-19 09:13:10.411 262 15649.01 402.31 53090.83 88888.00 2019-09-19 09:13:10.911 262 15649.01 402.31 53090.84 88888.00 2019-09-19 09:13:11.411 262 15648.97 402.30 53090.82 88888.00 2019-09-19 09:13:11.911 262 15648.97 402.30 53090.81 88888.00 2019-09-19 09:13:12.411 262 15648.97 402.27 53090.87 88888.00 2019-09-19 09:13:12.911 262 15648.98 402.25 53090.88 88888.00 2019-09-19 09:13:13.411 262 15649.03 402.28 53090.92 88888.00 2019-09-19 09:13:13.911 262 15649.06 402.33 53090.92 88888.00 2019-09-19 09:13:14.411 262 15649.06 402.34 53090.90 88888.00 2019-09-19 09:13:14.911 262 15649.01 402.36 53090.86 88888.00 2019-09-19 09:13:15.411 262 15649.05 402.37 53090.89 88888.00 2019-09-19 09:13:15.911 262 15649.02 402.37 53090.89 88888.00 2019-09-19 09:13:16.411 262 15649.01 402.35 53090.87 88888.00 2019-09-19 09:13:16.911 262 15649.03 402.35 53090.85 88888.00 2019-09-19 09:13:17.411 262 15649.01 402.37 53090.85 88888.00 2019-09-19 09:13:17.911 262 15649.02 402.37 53090.85 88888.00 2019-09-19 09:13:18.411 262 15649.03 402.37 53090.87 88888.00 2019-09-19 09:13:18.911 262 15649.04 402.41 53090.86 88888.00 2019-09-19 09:13:19.411 262 15649.04 402.37 53090.87 88888.00 2019-09-19 09:13:19.911 262 15649.01 402.39 53090.86 88888.00 2019-09-19 09:13:20.411 262 15649.06 402.44 53090.85 88888.00 2019-09-19 09:13:20.911 262 15649.06 402.50 53090.86 88888.00 2019-09-19 09:13:21.411 262 15649.05 402.49 53090.88 88888.00 2019-09-19 09:13:21.911 262 15649.02 402.50 53090.85 88888.00 2019-09-19 09:13:22.411 262 15648.97 402.51 53090.87 88888.00 2019-09-19 09:13:22.911 262 15648.96 402.50 53090.88 88888.00 2019-09-19 09:13:23.411 262 15648.97 402.49 53090.88 88888.00 2019-09-19 09:13:23.911 262 15649.02 402.47 53090.84 88888.00 2019-09-19 09:13:24.411 262 15649.02 402.47 53090.84 88888.00 2019-09-19 09:13:24.911 262 15648.98 402.48 53090.86 88888.00 2019-09-19 09:13:25.411 262 15648.96 402.52 53090.86 88888.00 2019-09-19 09:13:25.911 262 15648.95 402.52 53090.88 88888.00 2019-09-19 09:13:26.411 262 15648.94 402.52 53090.85 88888.00 2019-09-19 09:13:26.911 262 15648.94 402.50 53090.80 88888.00 2019-09-19 09:13:27.411 262 15648.87 402.49 53090.84 88888.00 2019-09-19 09:13:27.911 262 15648.87 402.50 53090.81 88888.00 2019-09-19 09:13:28.411 262 15648.83 402.49 53090.80 88888.00 2019-09-19 09:13:28.911 262 15648.84 402.53 53090.79 88888.00 2019-09-19 09:13:29.411 262 15648.85 402.53 53090.77 88888.00 2019-09-19 09:13:29.911 262 15648.87 402.51 53090.77 88888.00 2019-09-19 09:13:30.411 262 15648.89 402.48 53090.83 88888.00 2019-09-19 09:13:30.911 262 15648.91 402.44 53090.79 88888.00 2019-09-19 09:13:31.411 262 15648.86 402.44 53090.74 88888.00 2019-09-19 09:13:31.911 262 15648.84 402.42 53090.74 88888.00 2019-09-19 09:13:32.411 262 15648.85 402.44 53090.77 88888.00 2019-09-19 09:13:32.911 262 15648.87 402.43 53090.77 88888.00 2019-09-19 09:13:33.411 262 15648.86 402.42 53090.80 88888.00 2019-09-19 09:13:34.411 262 15648.91 402.37 53090.74 88888.00 2019-09-19 09:13:34.911 262 15648.89 402.37 53090.72 88888.00 2019-09-19 09:13:35.411 262 15648.91 402.35 53090.72 88888.00 2019-09-19 09:13:35.911 262 15648.92 402.36 53090.71 88888.00 2019-09-19 09:13:36.411 262 15648.95 402.39 53090.72 88888.00 2019-09-19 09:13:36.911 262 15648.94 402.37 53090.70 88888.00 2019-09-19 09:13:37.411 262 15648.98 402.36 53090.73 88888.00 2019-09-19 09:13:37.911 262 15649.05 402.35 53090.75 88888.00 2019-09-19 09:13:38.411 262 15649.09 402.35 53090.74 88888.00 2019-09-19 09:13:38.911 262 15649.12 402.34 53090.66 88888.00 2019-09-19 09:13:39.411 262 15649.13 402.35 53090.70 88888.00 2019-09-19 09:13:39.911 262 15649.12 402.32 53090.71 88888.00 2019-09-19 09:13:40.411 262 15649.15 402.36 53090.71 88888.00 2019-09-19 09:13:40.911 262 15649.18 402.35 53090.74 88888.00 2019-09-19 09:13:41.411 262 15649.14 402.34 53090.72 88888.00 2019-09-19 09:13:41.911 262 15649.14 402.35 53090.68 88888.00 2019-09-19 09:13:42.411 262 15649.16 402.34 53090.66 88888.00 2019-09-19 09:13:42.911 262 15649.16 402.35 53090.65 88888.00 2019-09-19 09:13:43.411 262 15649.19 402.36 53090.63 88888.00 2019-09-19 09:13:43.911 262 15649.23 402.33 53090.64 88888.00 2019-09-19 09:13:44.411 262 15649.24 402.34 53090.60 88888.00 2019-09-19 09:13:44.911 262 15649.25 402.35 53090.59 88888.00 2019-09-19 09:13:45.411 262 15649.27 402.35 53090.61 88888.00 2019-09-19 09:13:45.911 262 15649.31 402.35 53090.65 88888.00 2019-09-19 09:13:46.411 262 15649.33 402.31 53090.63 88888.00 2019-09-19 09:13:46.911 262 15649.30 402.31 53090.56 88888.00 2019-09-19 09:13:47.411 262 15649.31 402.34 53090.55 88888.00 2019-09-19 09:13:47.911 262 15649.33 402.31 53090.53 88888.00 2019-09-19 09:13:48.411 262 15649.34 402.31 53090.55 88888.00 2019-09-19 09:13:48.911 262 15649.31 402.32 53090.56 88888.00 2019-09-19 09:13:49.411 262 15649.34 402.34 53090.62 88888.00 2019-09-19 09:13:49.911 262 15649.37 402.33 53090.66 88888.00 2019-09-19 09:13:50.411 262 15649.34 402.31 53090.67 88888.00 2019-09-19 09:13:50.911 262 15649.33 402.30 53090.64 88888.00 2019-09-19 09:13:51.411 262 15649.34 402.30 53090.65 88888.00 2019-09-19 09:13:51.911 262 15649.32 402.30 53090.64 88888.00 2019-09-19 09:13:52.411 262 15649.33 402.31 53090.65 88888.00 2019-09-19 09:13:52.911 262 15649.33 402.32 53090.66 88888.00 2019-09-19 09:13:53.411 262 15649.37 402.39 53090.67 88888.00 2019-09-19 09:13:53.911 262 15649.38 402.35 53090.71 88888.00 2019-09-19 09:13:54.411 262 15649.37 402.35 53090.69 88888.00 2019-09-19 09:13:54.911 262 15649.32 402.34 53090.66 88888.00 2019-09-19 09:13:55.411 262 15649.32 402.36 53090.64 88888.00 2019-09-19 09:13:55.911 262 15649.28 402.34 53090.65 88888.00 2019-09-19 09:13:56.411 262 15649.29 402.33 53090.64 88888.00 2019-09-19 09:13:56.911 262 15649.27 402.27 53090.67 88888.00 2019-09-19 09:13:57.411 262 15649.24 402.24 53090.67 88888.00 2019-09-19 09:13:57.911 262 15649.27 402.23 53090.63 88888.00 2019-09-19 09:13:58.411 262 15649.29 402.24 53090.64 88888.00 2019-09-19 09:13:58.911 262 15649.30 402.23 53090.65 88888.00 2019-09-19 09:13:59.411 262 15649.28 402.22 53090.64 88888.00 2019-09-19 09:13:59.911 262 15649.25 402.25 53090.59 88888.00 2019-09-19 09:14:00.411 262 15649.24 402.26 53090.60 88888.00 2019-09-19 09:14:00.911 262 15649.22 402.24 53090.59 88888.00 2019-09-19 09:14:01.411 262 15649.20 402.24 53090.56 88888.00 2019-09-19 09:14:01.911 262 15649.14 402.23 53090.56 88888.00 2019-09-19 09:14:02.411 262 15649.10 402.21 53090.62 88888.00 2019-09-19 09:14:02.911 262 15649.07 402.22 53090.62 88888.00 2019-09-19 09:14:03.411 262 15649.07 402.26 53090.61 88888.00 2019-09-19 09:14:03.911 262 15649.05 402.23 53090.59 88888.00 2019-09-19 09:14:04.411 262 15649.02 402.24 53090.65 88888.00 2019-09-19 09:14:04.911 262 15649.03 402.23 53090.64 88888.00 2019-09-19 09:14:05.911 262 15649.07 402.18 53090.62 88888.00 2019-09-19 09:14:06.411 262 15649.01 402.19 53090.61 88888.00 2019-09-19 09:14:06.911 262 15649.03 402.16 53090.62 88888.00 2019-09-19 09:14:07.411 262 15648.98 402.16 53090.64 88888.00 2019-09-19 09:14:07.911 262 15649.01 402.18 53090.64 88888.00 2019-09-19 09:14:08.411 262 15648.98 402.17 53090.64 88888.00 2019-09-19 09:14:08.911 262 15648.97 402.14 53090.61 88888.00 2019-09-19 09:14:09.411 262 15649.00 402.14 53090.65 88888.00 2019-09-19 09:14:09.911 262 15648.96 402.14 53090.67 88888.00 2019-09-19 09:14:10.411 262 15648.92 402.08 53090.62 88888.00 2019-09-19 09:14:10.911 262 15648.92 402.05 53090.59 88888.00 2019-09-19 09:14:11.411 262 15648.88 402.05 53090.65 88888.00 2019-09-19 09:14:11.911 262 15648.91 402.02 53090.68 88888.00 2019-09-19 09:14:12.411 262 15648.95 402.00 53090.65 88888.00 2019-09-19 09:14:12.911 262 15648.95 402.00 53090.64 88888.00 2019-09-19 09:14:13.411 262 15648.92 401.99 53090.62 88888.00 2019-09-19 09:14:13.911 262 15648.92 401.99 53090.60 88888.00 2019-09-19 09:14:14.411 262 15648.96 401.98 53090.60 88888.00 2019-09-19 09:14:14.911 262 15648.95 401.92 53090.57 88888.00 2019-09-19 09:14:15.911 262 15648.98 401.91 53090.57 88888.00 2019-09-19 09:14:16.411 262 15648.98 401.93 53090.57 88888.00 2019-09-19 09:14:16.911 262 15648.98 401.96 53090.57 88888.00 2019-09-19 09:14:17.411 262 15648.97 401.93 53090.60 88888.00 2019-09-19 09:14:17.911 262 15648.95 401.88 53090.61 88888.00 2019-09-19 09:14:18.411 262 15648.94 401.87 53090.55 88888.00 2019-09-19 09:14:18.911 262 15648.96 401.85 53090.53 88888.00 2019-09-19 09:14:19.411 262 15648.97 401.85 53090.54 88888.00 2019-09-19 09:14:19.911 262 15648.98 401.84 53090.54 88888.00 2019-09-19 09:14:20.411 262 15648.97 401.88 53090.55 88888.00 2019-09-19 09:14:20.911 262 15648.97 401.90 53090.61 88888.00 2019-09-19 09:14:21.411 262 15648.96 401.88 53090.62 88888.00 2019-09-19 09:14:21.911 262 15648.98 401.88 53090.61 88888.00 2019-09-19 09:14:22.411 262 15649.00 401.85 53090.59 88888.00 2019-09-19 09:14:22.911 262 15648.97 401.88 53090.54 88888.00 2019-09-19 09:14:23.911 262 15648.93 401.88 53090.63 88888.00 2019-09-19 09:14:24.411 262 15649.00 401.90 53090.67 88888.00 2019-09-19 09:14:24.911 262 15648.97 401.89 53090.71 88888.00 2019-09-19 09:14:25.411 262 15648.94 401.90 53090.68 88888.00 2019-09-19 09:14:25.911 262 15648.91 401.88 53090.71 88888.00 2019-09-19 09:14:26.411 262 15648.92 401.89 53090.74 88888.00 2019-09-19 09:14:26.911 262 15648.93 401.92 53090.77 88888.00 2019-09-19 09:14:27.411 262 15648.94 401.91 53090.74 88888.00 2019-09-19 09:14:27.911 262 15648.93 401.90 53090.72 88888.00 2019-09-19 09:14:28.411 262 15648.88 401.90 53090.77 88888.00 2019-09-19 09:14:28.911 262 15648.84 401.89 53090.76 88888.00 2019-09-19 09:14:29.411 262 15648.85 401.85 53090.82 88888.00 2019-09-19 09:14:29.911 262 15648.87 401.88 53090.86 88888.00 2019-09-19 09:14:30.411 262 15648.86 401.91 53090.85 88888.00 2019-09-19 09:14:30.911 262 15648.84 401.93 53090.87 88888.00 2019-09-19 09:14:31.411 262 15648.84 401.92 53090.86 88888.00 2019-09-19 09:14:31.911 262 15648.84 401.93 53090.88 88888.00 2019-09-19 09:14:32.411 262 15648.82 401.95 53090.85 88888.00 2019-09-19 09:14:32.911 262 15648.78 401.93 53090.83 88888.00 2019-09-19 09:14:33.411 262 15648.83 401.93 53090.81 88888.00 2019-09-19 09:14:33.911 262 15648.75 401.95 53090.80 88888.00 2019-09-19 09:14:34.411 262 15648.71 401.97 53090.81 88888.00 2019-09-19 09:14:34.911 262 15648.74 401.97 53090.81 88888.00 2019-09-19 09:14:35.411 262 15648.75 401.99 53090.82 88888.00 2019-09-19 09:14:35.911 262 15648.73 402.01 53090.82 88888.00 2019-09-19 09:14:36.411 262 15648.77 402.00 53090.85 88888.00 2019-09-19 09:14:36.911 262 15648.76 402.02 53090.80 88888.00 2019-09-19 09:14:37.411 262 15648.75 402.06 53090.83 88888.00 2019-09-19 09:14:37.911 262 15648.75 402.08 53090.84 88888.00 2019-09-19 09:14:38.411 262 15648.73 402.10 53090.86 88888.00 2019-09-19 09:14:38.911 262 15648.71 402.14 53090.90 88888.00 2019-09-19 09:14:39.411 262 15648.69 402.16 53090.96 88888.00 2019-09-19 09:14:39.911 262 15648.69 402.14 53090.94 88888.00 2019-09-19 09:14:40.411 262 15648.68 402.14 53090.90 88888.00 2019-09-19 09:14:40.911 262 15648.73 402.14 53090.95 88888.00 2019-09-19 09:14:41.411 262 15648.69 402.17 53090.95 88888.00 2019-09-19 09:14:41.911 262 15648.75 402.17 53090.93 88888.00 2019-09-19 09:14:42.411 262 15648.73 402.16 53090.92 88888.00 2019-09-19 09:14:42.911 262 15648.71 402.17 53090.92 88888.00 2019-09-19 09:14:43.411 262 15648.69 402.19 53090.92 88888.00 2019-09-19 09:14:43.911 262 15648.69 402.21 53090.91 88888.00 2019-09-19 09:14:44.411 262 15648.70 402.21 53090.92 88888.00 2019-09-19 09:14:44.911 262 15648.70 402.23 53090.95 88888.00 2019-09-19 09:14:45.411 262 15648.73 402.19 53090.99 88888.00 2019-09-19 09:14:45.911 262 15648.74 402.22 53090.97 88888.00 2019-09-19 09:14:46.411 262 15648.71 402.21 53090.91 88888.00 2019-09-19 09:14:47.411 262 15648.71 402.27 53090.87 88888.00 2019-09-19 09:14:47.911 262 15648.71 402.28 53090.90 88888.00 2019-09-19 09:14:48.411 262 15648.70 402.25 53090.91 88888.00 2019-09-19 09:14:48.911 262 15648.74 402.32 53090.96 88888.00 2019-09-19 09:14:49.411 262 15648.77 402.34 53090.97 88888.00 2019-09-19 09:14:49.911 262 15648.79 402.32 53091.05 88888.00 2019-09-19 09:14:50.411 262 15648.80 402.35 53091.01 88888.00 2019-09-19 09:14:50.911 262 15648.78 402.35 53091.01 88888.00 2019-09-19 09:14:51.411 262 15648.75 402.37 53091.02 88888.00 2019-09-19 09:14:51.911 262 15648.78 402.40 53090.97 88888.00 2019-09-19 09:14:52.411 262 15648.83 402.39 53090.92 88888.00 2019-09-19 09:14:52.911 262 15648.84 402.39 53090.91 88888.00 2019-09-19 09:14:53.411 262 15648.77 402.36 53090.93 88888.00 2019-09-19 09:14:53.911 262 15648.83 402.41 53090.97 88888.00 2019-09-19 09:14:54.411 262 15648.85 402.41 53090.93 88888.00 2019-09-19 09:14:54.911 262 15648.87 402.40 53090.88 88888.00 2019-09-19 09:14:55.411 262 15648.87 402.37 53090.89 88888.00 2019-09-19 09:14:55.911 262 15648.86 402.42 53090.91 88888.00 2019-09-19 09:14:56.411 262 15648.80 402.43 53090.90 88888.00 2019-09-19 09:14:56.911 262 15648.85 402.45 53090.91 88888.00 2019-09-19 09:14:57.411 262 15648.83 402.43 53090.93 88888.00 2019-09-19 09:14:57.911 262 15648.86 402.43 53090.91 88888.00 2019-09-19 09:14:58.411 262 15648.89 402.45 53090.87 88888.00 2019-09-19 09:14:58.911 262 15648.93 402.44 53090.89 88888.00 2019-09-19 09:14:59.411 262 15648.89 402.44 53090.83 88888.00 2019-09-19 09:14:59.911 262 15648.87 402.45 53090.86 88888.00 2019-09-19 09:15:00.411 262 15648.86 402.49 53090.85 88888.00 2019-09-19 09:15:00.911 262 15648.92 402.49 53090.83 88888.00 2019-09-19 09:15:01.411 262 15648.89 402.48 53090.84 88888.00 2019-09-19 09:15:01.911 262 15648.88 402.49 53090.86 88888.00 2019-09-19 09:15:02.411 262 15648.89 402.51 53090.84 88888.00 2019-09-19 09:15:02.911 262 15648.86 402.47 53090.86 88888.00 2019-09-19 09:15:03.411 262 15648.87 402.44 53090.85 88888.00 2019-09-19 09:15:03.911 262 15648.96 402.47 53090.84 88888.00 2019-09-19 09:15:04.411 262 15649.00 402.50 53090.81 88888.00 2019-09-19 09:15:04.911 262 15649.02 402.49 53090.83 88888.00 2019-09-19 09:15:05.411 262 15649.01 402.49 53090.77 88888.00 2019-09-19 09:15:05.911 262 15649.00 402.50 53090.77 88888.00 2019-09-19 09:15:06.411 262 15648.98 402.48 53090.74 88888.00 2019-09-19 09:15:06.911 262 15649.00 402.45 53090.73 88888.00 2019-09-19 09:15:07.411 262 15649.06 402.48 53090.70 88888.00 2019-09-19 09:15:07.911 262 15649.07 402.47 53090.74 88888.00 2019-09-19 09:15:08.411 262 15649.05 402.45 53090.76 88888.00 2019-09-19 09:15:08.911 262 15649.04 402.44 53090.79 88888.00 2019-09-19 09:15:09.411 262 15649.02 402.44 53090.72 88888.00 2019-09-19 09:15:09.911 262 15649.07 402.41 53090.68 88888.00 2019-09-19 09:15:10.411 262 15649.09 402.40 53090.69 88888.00 2019-09-19 09:15:10.911 262 15649.06 402.43 53090.72 88888.00 2019-09-19 09:15:11.411 262 15649.06 402.47 53090.75 88888.00 2019-09-19 09:15:11.911 262 15649.12 402.44 53090.80 88888.00 2019-09-19 09:15:12.411 262 15649.12 402.45 53090.83 88888.00 2019-09-19 09:15:12.911 262 15649.10 402.45 53090.80 88888.00 2019-09-19 09:15:13.411 262 15649.11 402.47 53090.72 88888.00 2019-09-19 09:15:13.911 262 15649.12 402.45 53090.75 88888.00 2019-09-19 09:15:14.411 262 15649.11 402.45 53090.76 88888.00 2019-09-19 09:15:14.911 262 15649.16 402.43 53090.77 88888.00 2019-09-19 09:15:15.411 262 15649.12 402.41 53090.73 88888.00 2019-09-19 09:15:15.911 262 15649.13 402.42 53090.73 88888.00 2019-09-19 09:15:16.411 262 15649.16 402.41 53090.75 88888.00 2019-09-19 09:15:16.911 262 15649.12 402.43 53090.83 88888.00 2019-09-19 09:15:17.411 262 15649.14 402.47 53090.84 88888.00 2019-09-19 09:15:17.911 262 15649.16 402.47 53090.82 88888.00 2019-09-19 09:15:18.411 262 15649.19 402.49 53090.77 88888.00 2019-09-19 09:15:18.911 262 15649.16 402.50 53090.74 88888.00 2019-09-19 09:15:19.411 262 15649.20 402.49 53090.75 88888.00 2019-09-19 09:15:19.911 262 15649.20 402.44 53090.75 88888.00 2019-09-19 09:15:20.411 262 15649.18 402.44 53090.72 88888.00 2019-09-19 09:15:20.911 262 15649.22 402.48 53090.76 88888.00 2019-09-19 09:15:21.411 262 15649.22 402.44 53090.73 88888.00 2019-09-19 09:15:21.911 262 15649.20 402.43 53090.68 88888.00 2019-09-19 09:15:22.411 262 15649.19 402.43 53090.70 88888.00 2019-09-19 09:15:22.911 262 15649.19 402.47 53090.71 88888.00 2019-09-19 09:15:23.411 262 15649.16 402.43 53090.76 88888.00 2019-09-19 09:15:23.911 262 15649.19 402.41 53090.73 88888.00 2019-09-19 09:15:24.411 262 15649.21 402.44 53090.75 88888.00 2019-09-19 09:15:24.911 262 15649.21 402.44 53090.75 88888.00 2019-09-19 09:15:25.411 262 15649.21 402.43 53090.80 88888.00 2019-09-19 09:15:25.911 262 15649.16 402.45 53090.81 88888.00 2019-09-19 09:15:26.411 262 15649.19 402.44 53090.79 88888.00 2019-09-19 09:15:26.911 262 15649.14 402.41 53090.77 88888.00 2019-09-19 09:15:27.411 262 15649.16 402.40 53090.82 88888.00 2019-09-19 09:15:27.911 262 15649.16 402.37 53090.85 88888.00 2019-09-19 09:15:28.911 262 15649.09 402.35 53090.84 88888.00 2019-09-19 09:15:29.411 262 15649.07 402.37 53090.88 88888.00 2019-09-19 09:15:29.911 262 15649.09 402.42 53090.87 88888.00 2019-09-19 09:15:30.411 262 15649.06 402.42 53090.82 88888.00 2019-09-19 09:15:30.911 262 15649.06 402.40 53090.82 88888.00 2019-09-19 09:15:31.411 262 15649.06 402.41 53090.84 88888.00 2019-09-19 09:15:31.911 262 15649.03 402.36 53090.79 88888.00 2019-09-19 09:15:32.411 262 15648.94 402.40 53090.82 88888.00 2019-09-19 09:15:32.911 262 15648.91 402.40 53090.86 88888.00 2019-09-19 09:15:33.411 262 15648.93 402.39 53090.92 88888.00 2019-09-19 09:15:33.911 262 15648.94 402.40 53090.92 88888.00 2019-09-19 09:15:34.411 262 15648.89 402.44 53090.90 88888.00 2019-09-19 09:15:34.911 262 15648.86 402.47 53090.91 88888.00 2019-09-19 09:15:35.411 262 15648.84 402.47 53090.91 88888.00 2019-09-19 09:15:35.911 262 15648.88 402.48 53090.91 88888.00 2019-09-19 09:15:36.911 262 15648.86 402.44 53090.92 88888.00 2019-09-19 09:15:37.411 262 15648.80 402.47 53090.94 88888.00 2019-09-19 09:15:37.911 262 15648.77 402.47 53090.96 88888.00 2019-09-19 09:15:38.411 262 15648.83 402.47 53090.97 88888.00 2019-09-19 09:15:38.911 262 15648.77 402.48 53090.97 88888.00 2019-09-19 09:15:39.411 262 15648.77 402.50 53091.00 88888.00 2019-09-19 09:15:39.911 262 15648.76 402.51 53091.02 88888.00 2019-09-19 09:15:40.411 262 15648.78 402.48 53091.03 88888.00 2019-09-19 09:15:40.911 262 15648.80 402.47 53091.00 88888.00 2019-09-19 09:15:41.411 262 15648.77 402.50 53090.97 88888.00 2019-09-19 09:15:41.911 262 15648.76 402.50 53090.94 88888.00 2019-09-19 09:15:42.411 262 15648.77 402.47 53090.95 88888.00 2019-09-19 09:15:42.911 262 15648.73 402.47 53090.94 88888.00 2019-09-19 09:15:43.411 262 15648.74 402.49 53090.96 88888.00 2019-09-19 09:15:43.911 262 15648.73 402.52 53091.00 88888.00 2019-09-19 09:15:44.411 262 15648.68 402.51 53091.00 88888.00 2019-09-19 09:15:44.911 262 15648.73 402.53 53090.99 88888.00 2019-09-19 09:15:45.411 262 15648.76 402.52 53090.92 88888.00 2019-09-19 09:15:45.911 262 15648.74 402.52 53090.87 88888.00 2019-09-19 09:15:46.411 262 15648.75 402.54 53090.92 88888.00 2019-09-19 09:15:46.911 262 15648.77 402.53 53090.73 88888.00 2019-09-19 09:15:47.411 262 15648.80 402.53 53090.74 88888.00 2019-09-19 09:15:47.911 262 15648.84 402.50 53090.80 88888.00 2019-09-19 09:15:48.411 262 15648.82 402.49 53090.83 88888.00 2019-09-19 09:15:48.911 262 15648.83 402.50 53090.83 88888.00 2019-09-19 09:15:49.411 262 15648.84 402.51 53090.84 88888.00 2019-09-19 09:15:49.911 262 15648.87 402.51 53090.83 88888.00 2019-09-19 09:15:50.411 262 15648.87 402.53 53090.82 88888.00 2019-09-19 09:15:50.911 262 15648.82 402.50 53090.79 88888.00 2019-09-19 09:15:51.411 262 15648.83 402.49 53090.77 88888.00 2019-09-19 09:15:51.911 262 15648.80 402.49 53090.79 88888.00 2019-09-19 09:15:52.411 262 15648.79 402.44 53090.76 88888.00 2019-09-19 09:15:52.911 262 15648.79 402.44 53090.75 88888.00 2019-09-19 09:15:53.411 262 15648.80 402.48 53090.76 88888.00 2019-09-19 09:15:53.911 262 15648.84 402.48 53090.82 88888.00 2019-09-19 09:15:54.411 262 15648.86 402.49 53090.79 88888.00 2019-09-19 09:15:54.911 262 15648.88 402.48 53090.77 88888.00 2019-09-19 09:15:55.411 262 15648.85 402.44 53090.75 88888.00 2019-09-19 09:15:55.911 262 15648.87 402.47 53090.80 88888.00 2019-09-19 09:15:56.411 262 15648.89 402.50 53090.85 88888.00 2019-09-19 09:15:56.911 262 15648.88 402.48 53090.85 88888.00 2019-09-19 09:15:57.411 262 15648.87 402.45 53090.88 88888.00 2019-09-19 09:15:57.911 262 15648.88 402.47 53090.87 88888.00 2019-09-19 09:15:58.411 262 15648.89 402.44 53090.88 88888.00 2019-09-19 09:15:58.911 262 15648.92 402.42 53090.88 88888.00 2019-09-19 09:15:59.411 262 15648.89 402.41 53090.89 88888.00 2019-09-19 09:16:00.411 262 15648.87 402.47 53090.84 88888.00 2019-09-19 09:16:00.911 262 15648.93 402.52 53090.88 88888.00 2019-09-19 09:16:01.411 262 15648.92 402.49 53090.89 88888.00 2019-09-19 09:16:01.911 262 15648.93 402.47 53090.92 88888.00 2019-09-19 09:16:02.411 262 15648.96 402.47 53090.93 88888.00 2019-09-19 09:16:02.911 262 15649.00 402.44 53090.92 88888.00 2019-09-19 09:16:03.411 262 15649.01 402.43 53090.92 88888.00 2019-09-19 09:16:03.911 262 15648.97 402.44 53090.93 88888.00 2019-09-19 09:16:04.411 262 15648.92 402.45 53090.93 88888.00 2019-09-19 09:16:04.911 262 15648.97 402.47 53090.94 88888.00 2019-09-19 09:16:05.411 262 15648.95 402.44 53090.90 88888.00 2019-09-19 09:16:05.911 262 15648.98 402.43 53090.88 88888.00 2019-09-19 09:16:06.411 262 15649.01 402.43 53090.88 88888.00 2019-09-19 09:16:06.911 262 15649.00 402.43 53090.86 88888.00 2019-09-19 09:16:07.411 262 15649.00 402.43 53090.84 88888.00 2019-09-19 09:16:07.911 262 15649.02 402.49 53090.85 88888.00 2019-09-19 09:16:08.411 262 15649.04 402.49 53090.80 88888.00 2019-09-19 09:16:08.911 262 15649.05 402.43 53090.85 88888.00 2019-09-19 09:16:09.411 262 15649.02 402.44 53090.88 88888.00 2019-09-19 09:16:09.911 262 15649.02 402.49 53090.87 88888.00 2019-09-19 09:16:10.411 262 15648.97 402.53 53090.85 88888.00 2019-09-19 09:16:10.911 262 15649.04 402.51 53090.87 88888.00 2019-09-19 09:16:11.411 262 15649.06 402.50 53090.89 88888.00 2019-09-19 09:16:11.911 262 15649.06 402.50 53090.90 88888.00 2019-09-19 09:16:12.411 262 15649.02 402.48 53090.84 88888.00 2019-09-19 09:16:12.911 262 15649.05 402.48 53090.88 88888.00 2019-09-19 09:16:13.411 262 15649.04 402.45 53090.92 88888.00 2019-09-19 09:16:13.911 262 15649.06 402.50 53090.94 88888.00 2019-09-19 09:16:14.411 262 15649.04 402.54 53090.86 88888.00 2019-09-19 09:16:14.911 262 15649.03 402.57 53090.86 88888.00 2019-09-19 09:16:15.411 262 15649.02 402.59 53090.89 88888.00 2019-09-19 09:16:15.911 262 15648.98 402.59 53090.89 88888.00 2019-09-19 09:16:16.411 262 15649.00 402.53 53090.89 88888.00 2019-09-19 09:16:16.911 262 15649.01 402.48 53090.88 88888.00 2019-09-19 09:16:17.411 262 15648.95 402.52 53090.93 88888.00 2019-09-19 09:16:17.911 262 15648.98 402.51 53090.96 88888.00 2019-09-19 09:16:18.411 262 15648.98 402.47 53091.01 88888.00 2019-09-19 09:16:18.911 262 15649.00 402.48 53091.02 88888.00 2019-09-19 09:16:19.411 262 15649.01 402.51 53090.96 88888.00 2019-09-19 09:16:19.911 262 15649.00 402.47 53090.94 88888.00 2019-09-19 09:16:20.411 262 15649.01 402.49 53090.94 88888.00 2019-09-19 09:16:20.911 262 15649.00 402.52 53090.97 88888.00 2019-09-19 09:16:21.411 262 15648.94 402.52 53090.97 88888.00 2019-09-19 09:16:21.911 262 15648.91 402.53 53090.93 88888.00 2019-09-19 09:16:22.411 262 15648.91 402.53 53090.95 88888.00 2019-09-19 09:16:22.911 262 15648.89 402.53 53090.99 88888.00 2019-09-19 09:16:23.411 262 15648.88 402.53 53090.96 88888.00 2019-09-19 09:16:23.911 262 15648.86 402.56 53090.93 88888.00 2019-09-19 09:16:24.411 262 15648.89 402.58 53090.95 88888.00 2019-09-19 09:16:24.911 262 15648.94 402.58 53090.97 88888.00 2019-09-19 09:16:25.411 262 15648.91 402.57 53091.00 88888.00 2019-09-19 09:16:25.911 262 15648.85 402.60 53090.94 88888.00 2019-09-19 09:16:26.411 262 15648.83 402.59 53090.92 88888.00 2019-09-19 09:16:26.911 262 15648.84 402.62 53090.92 88888.00 2019-09-19 09:16:27.411 262 15648.78 402.62 53090.93 88888.00 2019-09-19 09:16:27.911 262 15648.80 402.59 53090.96 88888.00 2019-09-19 09:16:28.411 262 15648.80 402.56 53090.95 88888.00 2019-09-19 09:16:28.911 262 15648.80 402.58 53090.95 88888.00 2019-09-19 09:16:29.411 262 15648.80 402.60 53090.96 88888.00 2019-09-19 09:16:29.911 262 15648.84 402.59 53090.99 88888.00 2019-09-19 09:16:30.411 262 15648.82 402.59 53090.96 88888.00 2019-09-19 09:16:30.911 262 15648.73 402.59 53090.99 88888.00 2019-09-19 09:16:32.411 262 15648.66 402.60 53090.92 88888.00 2019-09-19 09:16:32.911 262 15648.67 402.61 53090.94 88888.00 2019-09-19 09:16:33.411 262 15648.70 402.61 53090.94 88888.00 2019-09-19 09:16:33.911 262 15648.69 402.61 53090.94 88888.00 2019-09-19 09:16:34.411 262 15648.67 402.61 53090.93 88888.00 2019-09-19 09:16:34.911 262 15648.67 402.60 53090.97 88888.00 2019-09-19 09:16:35.411 262 15648.65 402.58 53090.96 88888.00 2019-09-19 09:16:35.911 262 15648.68 402.59 53090.92 88888.00 2019-09-19 09:16:36.411 262 15648.71 402.60 53090.95 88888.00 2019-09-19 09:16:36.911 262 15648.65 402.58 53091.00 88888.00 2019-09-19 09:16:37.411 262 15648.67 402.59 53091.01 88888.00 2019-09-19 09:16:37.911 262 15648.68 402.61 53090.99 88888.00 2019-09-19 09:16:38.411 262 15648.70 402.61 53090.99 88888.00 2019-09-19 09:16:38.911 262 15648.73 402.59 53090.99 88888.00 2019-09-19 09:16:39.911 262 15648.77 402.63 53090.96 88888.00 2019-09-19 09:16:40.411 262 15648.76 402.65 53090.97 88888.00 2019-09-19 09:16:40.911 262 15648.74 402.65 53091.02 88888.00 2019-09-19 09:16:41.411 262 15648.70 402.63 53091.00 88888.00 2019-09-19 09:16:41.911 262 15648.71 402.62 53091.01 88888.00 2019-09-19 09:16:42.411 262 15648.74 402.65 53091.04 88888.00 2019-09-19 09:16:42.911 262 15648.73 402.67 53091.05 88888.00 2019-09-19 09:16:43.411 262 15648.75 402.66 53091.03 88888.00 2019-09-19 09:16:43.911 262 15648.76 402.67 53091.06 88888.00 2019-09-19 09:16:44.411 262 15648.75 402.71 53091.09 88888.00 2019-09-19 09:16:44.911 262 15648.70 402.73 53091.06 88888.00 2019-09-19 09:16:45.411 262 15648.68 402.70 53091.05 88888.00 2019-09-19 09:16:45.911 262 15648.69 402.74 53091.10 88888.00 2019-09-19 09:16:46.411 262 15648.69 402.77 53091.10 88888.00 2019-09-19 09:16:46.911 262 15648.67 402.77 53091.10 88888.00 2019-09-19 09:16:47.411 262 15648.68 402.77 53091.07 88888.00 2019-09-19 09:16:47.911 262 15648.70 402.79 53091.13 88888.00 2019-09-19 09:16:48.411 262 15648.71 402.77 53091.15 88888.00 2019-09-19 09:16:48.911 262 15648.73 402.76 53091.07 88888.00 2019-09-19 09:16:49.411 262 15648.68 402.79 53091.12 88888.00 2019-09-19 09:16:49.911 262 15648.71 402.86 53091.23 88888.00 2019-09-19 09:16:50.411 262 15648.71 402.84 53091.22 88888.00 2019-09-19 09:16:50.911 262 15648.68 402.80 53091.16 88888.00 2019-09-19 09:16:51.411 262 15648.68 402.84 53091.12 88888.00 2019-09-19 09:16:51.911 262 15648.68 402.87 53091.08 88888.00 2019-09-19 09:16:52.411 262 15648.69 402.87 53091.08 88888.00 2019-09-19 09:16:52.911 262 15648.69 402.91 53091.11 88888.00 2019-09-19 09:16:53.411 262 15648.70 402.93 53091.18 88888.00 2019-09-19 09:16:53.911 262 15648.69 402.93 53091.20 88888.00 2019-09-19 09:16:54.411 262 15648.71 402.91 53091.17 88888.00 2019-09-19 09:16:54.912 262 15648.70 402.89 53091.16 88888.00 2019-09-19 09:16:55.412 262 15648.68 402.89 53091.21 88888.00 2019-09-19 09:16:55.912 262 15648.66 402.93 53091.17 88888.00 2019-09-19 09:16:56.412 262 15648.73 402.93 53091.17 88888.00 2019-09-19 09:16:56.912 262 15648.73 402.94 53091.20 88888.00 2019-09-19 09:16:57.412 262 15648.75 402.99 53091.22 88888.00 2019-09-19 09:16:57.912 262 15648.77 402.99 53091.23 88888.00 2019-09-19 09:16:58.412 262 15648.77 403.01 53091.25 88888.00 2019-09-19 09:16:58.912 262 15648.77 403.05 53091.21 88888.00 2019-09-19 09:16:59.412 262 15648.77 403.05 53091.21 88888.00 2019-09-19 09:16:59.912 262 15648.80 403.06 53091.22 88888.00 2019-09-19 09:17:00.412 262 15648.85 403.11 53091.18 88888.00 2019-09-19 09:17:00.912 262 15648.82 403.08 53091.22 88888.00 2019-09-19 09:17:01.412 262 15648.83 403.05 53091.21 88888.00 2019-09-19 09:17:01.912 262 15648.87 403.11 53091.26 88888.00 2019-09-19 09:17:02.412 262 15648.87 403.16 53091.24 88888.00 2019-09-19 09:17:03.412 262 15648.94 403.14 53091.18 88888.00 2019-09-19 09:17:03.912 262 15648.96 403.13 53091.25 88888.00 2019-09-19 09:17:04.412 262 15648.98 403.16 53091.25 88888.00 2019-09-19 09:17:04.912 262 15648.94 403.18 53091.18 88888.00 2019-09-19 09:17:05.412 262 15648.95 403.22 53091.17 88888.00 2019-09-19 09:17:05.912 262 15648.98 403.22 53091.16 88888.00 2019-09-19 09:17:06.412 262 15648.98 403.19 53091.14 88888.00 2019-09-19 09:17:06.912 262 15648.94 403.17 53091.15 88888.00 2019-09-19 09:17:07.412 262 15648.98 403.18 53091.10 88888.00 2019-09-19 09:17:07.912 262 15649.00 403.22 53091.09 88888.00 2019-09-19 09:17:08.412 262 15649.00 403.23 53091.03 88888.00 2019-09-19 09:17:08.912 262 15649.02 403.20 53091.05 88888.00 2019-09-19 09:17:09.412 262 15649.03 403.20 53091.05 88888.00 2019-09-19 09:17:09.912 262 15649.01 403.20 53091.05 88888.00 2019-09-19 09:17:10.412 262 15649.03 403.17 53090.99 88888.00 2019-09-19 09:17:10.912 262 15649.05 403.18 53091.00 88888.00 2019-09-19 09:17:11.412 262 15649.07 403.19 53091.00 88888.00 2019-09-19 09:17:11.912 262 15649.10 403.22 53091.01 88888.00 2019-09-19 09:17:12.412 262 15649.07 403.22 53090.99 88888.00 2019-09-19 09:17:13.412 262 15649.13 403.16 53090.93 88888.00 2019-09-19 09:17:13.912 262 15649.11 403.10 53090.92 88888.00 2019-09-19 09:17:14.412 262 15649.10 403.10 53090.90 88888.00 2019-09-19 09:17:14.912 262 15649.09 403.12 53090.88 88888.00 2019-09-19 09:17:15.412 262 15649.07 403.12 53090.86 88888.00 2019-09-19 09:17:15.912 262 15649.06 403.10 53090.79 88888.00 2019-09-19 09:17:16.412 262 15649.09 403.10 53090.80 88888.00 2019-09-19 09:17:16.912 262 15649.10 403.08 53090.80 88888.00 2019-09-19 09:17:17.412 262 15649.09 403.03 53090.85 88888.00 2019-09-19 09:17:17.912 262 15649.10 403.01 53090.88 88888.00 2019-09-19 09:17:18.412 262 15649.11 403.00 53090.87 88888.00 2019-09-19 09:17:18.912 262 15649.13 403.01 53090.86 88888.00 2019-09-19 09:17:19.412 262 15649.14 403.00 53090.86 88888.00 2019-09-19 09:17:19.912 262 15649.12 403.02 53090.82 88888.00 2019-09-19 09:17:20.412 262 15649.11 403.01 53090.82 88888.00 2019-09-19 09:17:20.912 262 15649.14 402.96 53090.80 88888.00 2019-09-19 09:17:21.412 262 15649.16 402.95 53090.79 88888.00 2019-09-19 09:17:21.912 262 15649.13 402.95 53090.77 88888.00 2019-09-19 09:17:22.412 262 15649.14 402.96 53090.79 88888.00 2019-09-19 09:17:22.912 262 15649.14 402.96 53090.77 88888.00 2019-09-19 09:17:23.412 262 15649.16 402.92 53090.73 88888.00 2019-09-19 09:17:23.912 262 15649.15 402.87 53090.73 88888.00 2019-09-19 09:17:24.412 262 15649.19 402.84 53090.74 88888.00 2019-09-19 09:17:24.912 262 15649.21 402.84 53090.70 88888.00 2019-09-19 09:17:25.412 262 15649.16 402.83 53090.69 88888.00 2019-09-19 09:17:25.912 262 15649.21 402.79 53090.72 88888.00 2019-09-19 09:17:26.412 262 15649.16 402.79 53090.71 88888.00 2019-09-19 09:17:26.912 262 15649.19 402.76 53090.70 88888.00 2019-09-19 09:17:27.412 262 15649.20 402.74 53090.67 88888.00 2019-09-19 09:17:27.912 262 15649.24 402.71 53090.66 88888.00 2019-09-19 09:17:28.412 262 15649.23 402.63 53090.63 88888.00 2019-09-19 09:17:28.912 262 15649.27 402.62 53090.64 88888.00 2019-09-19 09:17:29.412 262 15649.27 402.61 53090.66 88888.00 2019-09-19 09:17:29.912 262 15649.28 402.59 53090.65 88888.00 2019-09-19 09:17:30.412 262 15649.29 402.57 53090.61 88888.00 2019-09-19 09:17:30.912 262 15649.25 402.57 53090.63 88888.00 2019-09-19 09:17:31.412 262 15649.25 402.54 53090.63 88888.00 2019-09-19 09:17:31.912 262 15649.27 402.53 53090.64 88888.00 2019-09-19 09:17:32.412 262 15649.25 402.51 53090.64 88888.00 2019-09-19 09:17:32.912 262 15649.25 402.53 53090.64 88888.00 2019-09-19 09:17:33.412 262 15649.28 402.53 53090.71 88888.00 2019-09-19 09:17:33.912 262 15649.28 402.48 53090.76 88888.00 2019-09-19 09:17:34.412 262 15649.24 402.45 53090.79 88888.00 2019-09-19 09:17:34.912 262 15649.24 402.44 53090.75 88888.00 2019-09-19 09:17:35.412 262 15649.20 402.41 53090.75 88888.00 2019-09-19 09:17:35.912 262 15649.22 402.40 53090.73 88888.00 2019-09-19 09:17:36.412 262 15649.22 402.40 53090.73 88888.00 2019-09-19 09:17:36.912 262 15649.18 402.39 53090.76 88888.00 2019-09-19 09:17:37.412 262 15649.13 402.39 53090.79 88888.00 2019-09-19 09:17:37.912 262 15649.12 402.37 53090.82 88888.00 2019-09-19 09:17:38.412 262 15649.09 402.39 53090.83 88888.00 2019-09-19 09:17:38.912 262 15649.10 402.39 53090.77 88888.00 2019-09-19 09:17:39.412 262 15649.10 402.36 53090.79 88888.00 2019-09-19 09:17:39.912 262 15649.05 402.39 53090.85 88888.00 2019-09-19 09:17:40.412 262 15648.97 402.40 53090.86 88888.00 2019-09-19 09:17:40.912 262 15648.95 402.43 53090.88 88888.00 2019-09-19 09:17:41.412 262 15648.95 402.43 53090.89 88888.00 2019-09-19 09:17:41.912 262 15648.94 402.43 53090.89 88888.00 2019-09-19 09:17:42.412 262 15648.93 402.43 53090.89 88888.00 2019-09-19 09:17:42.912 262 15648.85 402.45 53090.93 88888.00 2019-09-19 09:17:43.412 262 15648.79 402.47 53090.96 88888.00 2019-09-19 09:17:43.912 262 15648.78 402.49 53091.00 88888.00 2019-09-19 09:17:44.912 262 15648.73 402.49 53091.12 88888.00 2019-09-19 09:17:45.412 262 15648.71 402.49 53091.11 88888.00 2019-09-19 09:17:45.912 262 15648.69 402.51 53091.08 88888.00 2019-09-19 09:17:46.412 262 15648.70 402.53 53091.10 88888.00 2019-09-19 09:17:46.912 262 15648.71 402.54 53091.13 88888.00 2019-09-19 09:17:47.412 262 15648.71 402.53 53091.15 88888.00 2019-09-19 09:17:47.912 262 15648.67 402.53 53091.17 88888.00 2019-09-19 09:17:48.412 262 15648.65 402.57 53091.16 88888.00 2019-09-19 09:17:48.912 262 15648.66 402.54 53091.13 88888.00 2019-09-19 09:17:49.412 262 15648.61 402.53 53091.14 88888.00 2019-09-19 09:17:49.912 262 15648.62 402.59 53091.17 88888.00 2019-09-19 09:17:50.412 262 15648.61 402.62 53091.20 88888.00 2019-09-19 09:17:50.912 262 15648.56 402.63 53091.24 88888.00 2019-09-19 09:17:51.412 262 15648.50 402.66 53091.29 88888.00 2019-09-19 09:17:51.912 262 15648.50 402.69 53091.26 88888.00 2019-09-19 09:17:52.412 262 15648.47 402.69 53091.20 88888.00 2019-09-19 09:17:52.912 262 15648.46 402.66 53091.22 88888.00 2019-09-19 09:17:53.412 262 15648.47 402.69 53091.23 88888.00 2019-09-19 09:17:53.912 262 15648.49 402.73 53091.27 88888.00 2019-09-19 09:17:54.912 262 15648.40 402.74 53091.14 88888.00 2019-09-19 09:17:55.412 262 15648.41 402.70 53091.18 88888.00 2019-09-19 09:17:55.912 262 15648.42 402.71 53091.20 88888.00 2019-09-19 09:17:56.412 262 15648.40 402.75 53091.18 88888.00 2019-09-19 09:17:56.912 262 15648.42 402.75 53091.20 88888.00 2019-09-19 09:17:57.412 262 15648.39 402.75 53091.16 88888.00 2019-09-19 09:17:57.912 262 15648.41 402.71 53091.14 88888.00 2019-09-19 09:17:58.412 262 15648.43 402.68 53091.09 88888.00 2019-09-19 09:17:58.912 262 15648.44 402.67 53091.10 88888.00 2019-09-19 09:17:59.412 262 15648.41 402.69 53091.06 88888.00 2019-09-19 09:17:59.912 262 15648.43 402.71 53091.05 88888.00 2019-09-19 09:18:00.412 262 15648.46 402.73 53091.01 88888.00 2019-09-19 09:18:00.912 262 15648.46 402.75 53090.99 88888.00 2019-09-19 09:18:01.412 262 15648.39 402.76 53091.02 88888.00 2019-09-19 09:18:01.912 262 15648.35 402.77 53091.00 88888.00 2019-09-19 09:18:02.412 262 15648.35 402.75 53090.96 88888.00 2019-09-19 09:18:02.912 262 15648.41 402.75 53090.96 88888.00 2019-09-19 09:18:03.412 262 15648.52 402.76 53090.99 88888.00 2019-09-19 09:18:03.912 262 15648.55 402.74 53090.96 88888.00 2019-09-19 09:18:04.412 262 15648.52 402.76 53091.01 88888.00 2019-09-19 09:18:04.912 262 15648.50 402.78 53091.00 88888.00 2019-09-19 09:18:05.412 262 15648.50 402.78 53091.00 88888.00 2019-09-19 09:18:05.912 262 15648.50 402.74 53090.91 88888.00 2019-09-19 09:18:06.412 262 15648.50 402.74 53090.90 88888.00 2019-09-19 09:18:06.912 262 15648.53 402.78 53090.93 88888.00 2019-09-19 09:18:07.412 262 15648.58 402.77 53090.92 88888.00 2019-09-19 09:18:07.912 262 15648.58 402.78 53090.93 88888.00 2019-09-19 09:18:08.412 262 15648.58 402.77 53090.94 88888.00 2019-09-19 09:18:08.912 262 15648.62 402.77 53090.89 88888.00 2019-09-19 09:18:09.412 262 15648.62 402.75 53090.90 88888.00 2019-09-19 09:18:09.912 262 15648.67 402.77 53090.85 88888.00 2019-09-19 09:18:10.412 262 15648.71 402.75 53090.85 88888.00 2019-09-19 09:18:10.912 262 15648.75 402.78 53090.88 88888.00 2019-09-19 09:18:11.412 262 15648.75 402.79 53090.87 88888.00 2019-09-19 09:18:11.912 262 15648.80 402.77 53090.85 88888.00 2019-09-19 09:18:12.412 262 15648.79 402.79 53090.85 88888.00 2019-09-19 09:18:12.912 262 15648.83 402.80 53090.84 88888.00 2019-09-19 09:18:13.412 262 15648.87 402.82 53090.85 88888.00 2019-09-19 09:18:13.912 262 15648.85 402.83 53090.80 88888.00 2019-09-19 09:18:14.412 262 15648.83 402.83 53090.82 88888.00 2019-09-19 09:18:14.912 262 15648.87 402.82 53090.81 88888.00 2019-09-19 09:18:15.412 262 15648.86 402.80 53090.87 88888.00 2019-09-19 09:18:16.412 262 15648.95 402.83 53090.84 88888.00 2019-09-19 09:18:16.912 262 15648.96 402.80 53090.84 88888.00 2019-09-19 09:18:17.412 262 15648.98 402.82 53090.87 88888.00 2019-09-19 09:18:17.912 262 15649.00 402.82 53090.84 88888.00 2019-09-19 09:18:18.412 262 15648.98 402.83 53090.89 88888.00 2019-09-19 09:18:18.912 262 15648.97 402.86 53090.89 88888.00 2019-09-19 09:18:19.412 262 15648.95 402.87 53090.83 88888.00 2019-09-19 09:18:19.912 262 15648.97 402.86 53090.84 88888.00 2019-09-19 09:18:20.412 262 15648.95 402.85 53090.89 88888.00 2019-09-19 09:18:20.912 262 15648.94 402.84 53090.88 88888.00 2019-09-19 09:18:21.412 262 15648.97 402.87 53090.84 88888.00 2019-09-19 09:18:21.912 262 15648.94 402.87 53090.85 88888.00 2019-09-19 09:18:22.412 262 15648.97 402.87 53090.86 88888.00 2019-09-19 09:18:22.912 262 15649.01 402.88 53090.89 88888.00 2019-09-19 09:18:23.412 262 15648.98 402.83 53090.86 88888.00 2019-09-19 09:18:23.912 262 15648.96 402.83 53090.84 88888.00 2019-09-19 09:18:24.412 262 15648.94 402.86 53090.84 88888.00 2019-09-19 09:18:24.912 262 15648.94 402.88 53090.88 88888.00 2019-09-19 09:18:25.412 262 15648.91 402.95 53090.90 88888.00 2019-09-19 09:18:26.412 262 15648.95 403.03 53090.97 88888.00 2019-09-19 09:18:26.912 262 15648.96 403.01 53091.02 88888.00 2019-09-19 09:18:27.412 262 15648.97 403.04 53091.02 88888.00 2019-09-19 09:18:27.912 262 15649.01 403.06 53090.99 88888.00 2019-09-19 09:18:28.412 262 15648.96 403.08 53090.95 88888.00 2019-09-19 09:18:28.912 262 15648.97 403.08 53090.94 88888.00 2019-09-19 09:18:29.412 262 15648.95 403.08 53090.94 88888.00 2019-09-19 09:18:29.912 262 15648.95 403.04 53090.96 88888.00 2019-09-19 09:18:30.412 262 15648.91 403.08 53090.97 88888.00 2019-09-19 09:18:30.912 262 15648.88 403.09 53090.99 88888.00 2019-09-19 09:18:31.412 262 15648.85 403.09 53091.00 88888.00 2019-09-19 09:18:31.912 262 15648.82 403.11 53090.96 88888.00 2019-09-19 09:18:32.412 262 15648.80 403.12 53090.96 88888.00 2019-09-19 09:18:32.912 262 15648.83 403.13 53090.99 88888.00 2019-09-19 09:18:33.412 262 15648.85 403.16 53091.02 88888.00 2019-09-19 09:18:33.912 262 15648.78 403.20 53091.03 88888.00 2019-09-19 09:18:34.412 262 15648.74 403.25 53090.96 88888.00 2019-09-19 09:18:34.912 262 15648.74 403.21 53090.95 88888.00 2019-09-19 09:18:35.412 262 15648.69 403.21 53090.95 88888.00 2019-09-19 09:18:35.912 262 15648.64 403.18 53090.99 88888.00 2019-09-19 09:18:36.412 262 15648.59 403.18 53091.01 88888.00 2019-09-19 09:18:36.912 262 15648.57 403.20 53091.03 88888.00 2019-09-19 09:18:37.412 262 15648.55 403.20 53091.02 88888.00 2019-09-19 09:18:37.912 262 15648.51 403.23 53090.99 88888.00 2019-09-19 09:18:38.412 262 15648.53 403.22 53091.01 88888.00 2019-09-19 09:18:38.912 262 15648.53 403.23 53090.99 88888.00 2019-09-19 09:18:39.412 262 15648.51 403.27 53090.96 88888.00 2019-09-19 09:18:39.912 262 15648.49 403.27 53090.90 88888.00 2019-09-19 09:18:40.412 262 15648.50 403.26 53090.92 88888.00 2019-09-19 09:18:40.912 262 15648.44 403.26 53090.92 88888.00 2019-09-19 09:18:41.412 262 15648.43 403.26 53090.96 88888.00 2019-09-19 09:18:41.912 262 15648.41 403.25 53090.93 88888.00 2019-09-19 09:18:42.412 262 15648.39 403.26 53090.87 88888.00 2019-09-19 09:18:42.912 262 15648.39 403.25 53090.88 88888.00 2019-09-19 09:18:43.412 262 15648.38 403.22 53090.92 88888.00 2019-09-19 09:18:43.912 262 15648.40 403.20 53090.95 88888.00 2019-09-19 09:18:44.412 262 15648.37 403.17 53090.90 88888.00 2019-09-19 09:18:44.912 262 15648.40 403.14 53090.83 88888.00 2019-09-19 09:18:45.412 262 15648.37 403.17 53090.85 88888.00 2019-09-19 09:18:45.912 262 15648.32 403.16 53090.80 88888.00 2019-09-19 09:18:46.412 262 15648.35 403.16 53090.80 88888.00 2019-09-19 09:18:46.912 262 15648.40 403.17 53090.82 88888.00 2019-09-19 09:18:47.412 262 15648.39 403.13 53090.84 88888.00 2019-09-19 09:18:47.912 262 15648.41 403.13 53090.88 88888.00 2019-09-19 09:18:48.412 262 15648.46 403.12 53090.93 88888.00 2019-09-19 09:18:48.912 262 15648.44 403.09 53091.00 88888.00 2019-09-19 09:18:49.412 262 15648.46 403.09 53090.99 88888.00 2019-09-19 09:18:49.912 262 15648.44 403.09 53090.93 88888.00 2019-09-19 09:18:50.412 262 15648.44 403.06 53090.83 88888.00 2019-09-19 09:18:50.912 262 15648.48 403.06 53090.89 88888.00 2019-09-19 09:18:51.412 262 15648.47 403.08 53090.92 88888.00 2019-09-19 09:18:51.912 262 15648.51 403.12 53090.82 88888.00 2019-09-19 09:18:52.412 262 15648.53 403.11 53090.85 88888.00 2019-09-19 09:18:52.912 262 15648.55 403.11 53090.88 88888.00 2019-09-19 09:18:53.412 262 15648.56 403.09 53090.84 88888.00 2019-09-19 09:18:53.912 262 15648.58 403.10 53090.85 88888.00 2019-09-19 09:18:54.412 262 15648.58 403.09 53090.84 88888.00 2019-09-19 09:18:54.912 262 15648.58 403.10 53090.81 88888.00 2019-09-19 09:18:55.412 262 15648.60 403.14 53090.83 88888.00 2019-09-19 09:18:55.912 262 15648.59 403.11 53090.85 88888.00 2019-09-19 09:18:56.412 262 15648.59 403.08 53090.87 88888.00 2019-09-19 09:18:56.912 262 15648.61 403.08 53090.86 88888.00 2019-09-19 09:18:57.412 262 15648.64 403.08 53090.81 88888.00 2019-09-19 09:18:57.912 262 15648.68 403.10 53090.87 88888.00 2019-09-19 09:18:58.412 262 15648.70 403.14 53090.88 88888.00 2019-09-19 09:18:58.912 262 15648.74 403.13 53090.84 88888.00 2019-09-19 09:18:59.412 262 15648.74 403.14 53090.82 88888.00 2019-09-19 09:18:59.912 262 15648.73 403.16 53090.81 88888.00 2019-09-19 09:19:00.412 262 15648.74 403.16 53090.82 88888.00 2019-09-19 09:19:00.912 262 15648.76 403.17 53090.85 88888.00 2019-09-19 09:19:01.412 262 15648.73 403.18 53090.82 88888.00 2019-09-19 09:19:01.912 262 15648.75 403.14 53090.83 88888.00 2019-09-19 09:19:02.412 262 15648.75 403.13 53090.79 88888.00 2019-09-19 09:19:02.912 262 15648.76 403.16 53090.76 88888.00 2019-09-19 09:19:03.412 262 15648.76 403.14 53090.74 88888.00 2019-09-19 09:19:03.912 262 15648.76 403.11 53090.71 88888.00 2019-09-19 09:19:04.412 262 15648.75 403.14 53090.69 88888.00 2019-09-19 09:19:04.912 262 15648.75 403.16 53090.70 88888.00 2019-09-19 09:19:05.412 262 15648.76 403.17 53090.72 88888.00 2019-09-19 09:19:05.912 262 15648.79 403.17 53090.80 88888.00 2019-09-19 09:19:06.412 262 15648.76 403.18 53090.80 88888.00 2019-09-19 09:19:06.912 262 15648.76 403.18 53090.79 88888.00 2019-09-19 09:19:07.412 262 15648.77 403.17 53090.79 88888.00 2019-09-19 09:19:07.912 262 15648.76 403.16 53090.75 88888.00 2019-09-19 09:19:08.412 262 15648.75 403.16 53090.74 88888.00 2019-09-19 09:19:08.912 262 15648.75 403.17 53090.77 88888.00 2019-09-19 09:19:09.412 262 15648.73 403.21 53090.67 88888.00 2019-09-19 09:19:09.912 262 15648.74 403.26 53090.66 88888.00 2019-09-19 09:19:10.412 262 15648.73 403.21 53090.68 88888.00 2019-09-19 09:19:10.912 262 15648.73 403.21 53090.73 88888.00 2019-09-19 09:19:11.412 262 15648.75 403.21 53090.76 88888.00 2019-09-19 09:19:11.912 262 15648.71 403.22 53090.76 88888.00 2019-09-19 09:19:12.412 262 15648.74 403.19 53090.74 88888.00 2019-09-19 09:19:12.912 262 15648.71 403.13 53090.71 88888.00 2019-09-19 09:19:13.412 262 15648.71 403.12 53090.71 88888.00 2019-09-19 09:19:13.912 262 15648.73 403.11 53090.71 88888.00 2019-09-19 09:19:14.412 262 15648.68 403.10 53090.71 88888.00 2019-09-19 09:19:14.912 262 15648.65 403.13 53090.71 88888.00 2019-09-19 09:19:15.412 262 15648.64 403.18 53090.77 88888.00 2019-09-19 09:19:15.912 262 15648.61 403.14 53090.73 88888.00 2019-09-19 09:19:16.412 262 15648.66 403.14 53090.66 88888.00 2019-09-19 09:19:16.912 262 15648.71 403.14 53090.66 88888.00 2019-09-19 09:19:17.412 262 15648.68 403.13 53090.67 88888.00 2019-09-19 09:19:17.912 262 15648.68 403.10 53090.66 88888.00 2019-09-19 09:19:18.412 262 15648.70 403.08 53090.68 88888.00 2019-09-19 09:19:18.912 262 15648.71 403.04 53090.67 88888.00 2019-09-19 09:19:19.412 262 15648.75 403.05 53090.61 88888.00 2019-09-19 09:19:19.912 262 15648.71 403.08 53090.62 88888.00 2019-09-19 09:19:20.412 262 15648.71 403.04 53090.63 88888.00 2019-09-19 09:19:20.912 262 15648.73 403.00 53090.59 88888.00 2019-09-19 09:19:21.412 262 15648.74 402.99 53090.59 88888.00 2019-09-19 09:19:21.912 262 15648.75 402.97 53090.59 88888.00 2019-09-19 09:19:22.412 262 15648.76 402.92 53090.56 88888.00 2019-09-19 09:19:22.912 262 15648.79 402.92 53090.56 88888.00 2019-09-19 09:19:23.412 262 15648.77 402.91 53090.59 88888.00 2019-09-19 09:19:23.912 262 15648.79 402.91 53090.55 88888.00 2019-09-19 09:19:24.412 262 15648.80 402.91 53090.57 88888.00 2019-09-19 09:19:24.912 262 15648.79 402.86 53090.59 88888.00 2019-09-19 09:19:25.912 262 15648.83 402.84 53090.59 88888.00 2019-09-19 09:19:26.412 262 15648.84 402.83 53090.52 88888.00 2019-09-19 09:19:26.912 262 15648.83 402.83 53090.52 88888.00 2019-09-19 09:19:27.412 262 15648.80 402.78 53090.52 88888.00 2019-09-19 09:19:27.912 262 15648.83 402.79 53090.53 88888.00 2019-09-19 09:19:28.412 262 15648.80 402.78 53090.57 88888.00 2019-09-19 09:19:28.912 262 15648.78 402.73 53090.54 88888.00 2019-09-19 09:19:29.412 262 15648.77 402.71 53090.53 88888.00 2019-09-19 09:19:29.912 262 15648.74 402.74 53090.51 88888.00 2019-09-19 09:19:30.412 262 15648.74 402.73 53090.55 88888.00 2019-09-19 09:19:30.912 262 15648.77 402.68 53090.52 88888.00 2019-09-19 09:19:31.412 262 15648.80 402.67 53090.50 88888.00 2019-09-19 09:19:31.912 262 15648.76 402.66 53090.53 88888.00 2019-09-19 09:19:32.412 262 15648.74 402.67 53090.56 88888.00 2019-09-19 09:19:32.912 262 15648.73 402.68 53090.60 88888.00 2019-09-19 09:19:33.412 262 15648.75 402.69 53090.59 88888.00 2019-09-19 09:19:33.912 262 15648.71 402.66 53090.55 88888.00 2019-09-19 09:19:34.412 262 15648.74 402.63 53090.59 88888.00 2019-09-19 09:19:34.912 262 15648.71 402.63 53090.55 88888.00 2019-09-19 09:19:35.412 262 15648.74 402.62 53090.60 88888.00 2019-09-19 09:19:35.912 262 15648.70 402.60 53090.69 88888.00 2019-09-19 09:19:36.412 262 15648.70 402.57 53090.72 88888.00 2019-09-19 09:19:36.912 262 15648.69 402.60 53090.70 88888.00 2019-09-19 09:19:37.412 262 15648.68 402.61 53090.73 88888.00 2019-09-19 09:19:37.912 262 15648.69 402.58 53090.74 88888.00 2019-09-19 09:19:38.412 262 15648.60 402.60 53090.77 88888.00 2019-09-19 09:19:38.912 262 15648.60 402.58 53090.74 88888.00 2019-09-19 09:19:39.412 262 15648.52 402.57 53090.72 88888.00 2019-09-19 09:19:39.912 262 15648.52 402.57 53090.69 88888.00 2019-09-19 09:19:40.412 262 15648.49 402.58 53090.72 88888.00 2019-09-19 09:19:40.912 262 15648.49 402.57 53090.70 88888.00 2019-09-19 09:19:41.412 262 15648.49 402.54 53090.71 88888.00 2019-09-19 09:19:41.912 262 15648.47 402.56 53090.69 88888.00 2019-09-19 09:19:42.412 262 15648.41 402.59 53090.71 88888.00 2019-09-19 09:19:42.912 262 15648.39 402.57 53090.79 88888.00 2019-09-19 09:19:43.412 262 15648.42 402.58 53090.75 88888.00 2019-09-19 09:19:43.912 262 15648.38 402.58 53090.70 88888.00 2019-09-19 09:19:44.412 262 15648.35 402.56 53090.67 88888.00 2019-09-19 09:19:44.912 262 15648.35 402.56 53090.66 88888.00 2019-09-19 09:19:45.412 262 15648.35 402.58 53090.67 88888.00 2019-09-19 09:19:45.912 262 15648.35 402.59 53090.70 88888.00 2019-09-19 09:19:46.412 262 15648.37 402.61 53090.73 88888.00 2019-09-19 09:19:46.912 262 15648.33 402.60 53090.76 88888.00 2019-09-19 09:19:47.412 262 15648.31 402.58 53090.74 88888.00 2019-09-19 09:19:47.912 262 15648.32 402.61 53090.71 88888.00 2019-09-19 09:19:48.412 262 15648.26 402.62 53090.69 88888.00 2019-09-19 09:19:49.412 262 15648.20 402.62 53090.77 88888.00 2019-09-19 09:19:49.912 262 15648.18 402.59 53090.73 88888.00 2019-09-19 09:19:50.412 262 15648.15 402.60 53090.76 88888.00 2019-09-19 09:19:50.912 262 15648.21 402.61 53090.73 88888.00 2019-09-19 09:19:51.412 262 15648.26 402.59 53090.77 88888.00 2019-09-19 09:19:51.912 262 15648.25 402.57 53090.77 88888.00 2019-09-19 09:19:52.412 262 15648.26 402.59 53090.83 88888.00 2019-09-19 09:19:52.912 262 15648.28 402.59 53090.85 88888.00 2019-09-19 09:19:53.412 262 15648.26 402.53 53090.82 88888.00 2019-09-19 09:19:53.912 262 15648.24 402.53 53090.76 88888.00 2019-09-19 09:19:54.412 262 15648.24 402.52 53090.82 88888.00 2019-09-19 09:19:54.912 262 15648.25 402.56 53090.80 88888.00 2019-09-19 09:19:55.412 262 15648.31 402.57 53090.80 88888.00 2019-09-19 09:19:55.912 262 15648.35 402.56 53090.80 88888.00 2019-09-19 09:19:56.412 262 15648.35 402.60 53090.80 88888.00 2019-09-19 09:19:56.912 262 15648.32 402.61 53090.79 88888.00 2019-09-19 09:19:57.412 262 15648.37 402.60 53090.73 88888.00 2019-09-19 09:19:57.912 262 15648.35 402.59 53090.72 88888.00 2019-09-19 09:19:58.412 262 15648.35 402.60 53090.72 88888.00 2019-09-19 09:19:58.912 262 15648.38 402.59 53090.74 88888.00 2019-09-19 09:19:59.412 262 15648.38 402.61 53090.73 88888.00 2019-09-19 09:19:59.912 262 15648.40 402.61 53090.71 88888.00 2019-09-19 09:20:00.412 262 15648.46 402.61 53090.70 88888.00 2019-09-19 09:20:00.912 262 15648.44 402.65 53090.71 88888.00 2019-09-19 09:20:01.412 262 15648.44 402.66 53090.73 88888.00 2019-09-19 09:20:01.912 262 15648.48 402.65 53090.72 88888.00 2019-09-19 09:20:02.412 262 15648.51 402.63 53090.73 88888.00 2019-09-19 09:20:02.912 262 15648.51 402.66 53090.75 88888.00 2019-09-19 09:20:03.412 262 15648.52 402.66 53090.71 88888.00 2019-09-19 09:20:03.912 262 15648.52 402.67 53090.69 88888.00 2019-09-19 09:20:04.412 262 15648.53 402.69 53090.70 88888.00 2019-09-19 09:20:04.912 262 15648.53 402.66 53090.71 88888.00 2019-09-19 09:20:05.412 262 15648.59 402.67 53090.68 88888.00 2019-09-19 09:20:05.912 262 15648.62 402.74 53090.71 88888.00 2019-09-19 09:20:06.412 262 15648.58 402.76 53090.76 88888.00 2019-09-19 09:20:06.912 262 15648.59 402.76 53090.79 88888.00 2019-09-19 09:20:07.412 262 15648.61 402.77 53090.80 88888.00 2019-09-19 09:20:07.912 262 15648.66 402.77 53090.79 88888.00 2019-09-19 09:20:08.412 262 15648.64 402.80 53090.83 88888.00 2019-09-19 09:20:08.912 262 15648.66 402.80 53090.86 88888.00 2019-09-19 09:20:09.412 262 15648.66 402.83 53090.85 88888.00 2019-09-19 09:20:09.912 262 15648.70 402.85 53090.83 88888.00 2019-09-19 09:20:10.412 262 15648.66 402.86 53090.87 88888.00 2019-09-19 09:20:10.912 262 15648.65 402.86 53090.85 88888.00 2019-09-19 09:20:11.412 262 15648.61 402.87 53090.86 88888.00 2019-09-19 09:20:11.912 262 15648.62 402.88 53090.89 88888.00 2019-09-19 09:20:12.412 262 15648.65 402.89 53090.90 88888.00 2019-09-19 09:20:12.912 262 15648.66 402.93 53090.92 88888.00 2019-09-19 09:20:13.412 262 15648.67 402.97 53090.94 88888.00 2019-09-19 09:20:13.912 262 15648.65 402.99 53090.93 88888.00 2019-09-19 09:20:14.412 262 15648.64 402.99 53090.91 88888.00 2019-09-19 09:20:14.912 262 15648.64 403.00 53090.91 88888.00 2019-09-19 09:20:15.412 262 15648.59 403.04 53090.89 88888.00 2019-09-19 09:20:15.912 262 15648.59 403.10 53090.92 88888.00 2019-09-19 09:20:16.412 262 15648.60 403.13 53090.96 88888.00 2019-09-19 09:20:16.912 262 15648.58 403.14 53091.00 88888.00 2019-09-19 09:20:17.412 262 15648.57 403.14 53090.99 88888.00 2019-09-19 09:20:17.912 262 15648.56 403.13 53090.96 88888.00 2019-09-19 09:20:18.412 262 15648.55 403.13 53090.92 88888.00 2019-09-19 09:20:18.912 262 15648.52 403.14 53090.95 88888.00 2019-09-19 09:20:19.412 262 15648.47 403.14 53090.95 88888.00 2019-09-19 09:20:19.912 262 15648.44 403.16 53090.96 88888.00 2019-09-19 09:20:20.412 262 15648.48 403.17 53090.99 88888.00 2019-09-19 09:20:20.912 262 15648.44 403.21 53091.00 88888.00 2019-09-19 09:20:21.412 262 15648.44 403.21 53091.03 88888.00 2019-09-19 09:20:21.912 262 15648.44 403.23 53091.03 88888.00 2019-09-19 09:20:22.412 262 15648.41 403.29 53090.97 88888.00 2019-09-19 09:20:22.912 262 15648.37 403.29 53091.03 88888.00 2019-09-19 09:20:23.412 262 15648.32 403.30 53091.00 88888.00 2019-09-19 09:20:23.912 262 15648.30 403.31 53090.96 88888.00 2019-09-19 09:20:24.412 262 15648.28 403.29 53090.99 88888.00 2019-09-19 09:20:24.912 262 15648.30 403.29 53090.91 88888.00 2019-09-19 09:20:25.412 262 15648.26 403.31 53090.91 88888.00 2019-09-19 09:20:25.912 262 15648.28 403.36 53090.95 88888.00 2019-09-19 09:20:26.412 262 15648.28 403.37 53091.01 88888.00 2019-09-19 09:20:26.912 262 15648.25 403.37 53090.99 88888.00 2019-09-19 09:20:27.412 262 15648.23 403.38 53090.99 88888.00 2019-09-19 09:20:27.912 262 15648.20 403.44 53091.00 88888.00 2019-09-19 09:20:28.412 262 15648.21 403.48 53091.00 88888.00 2019-09-19 09:20:28.912 262 15648.25 403.49 53091.00 88888.00 2019-09-19 09:20:29.412 262 15648.21 403.49 53090.96 88888.00 2019-09-19 09:20:29.912 262 15648.16 403.51 53090.99 88888.00 2019-09-19 09:20:30.412 262 15648.14 403.52 53091.01 88888.00 2019-09-19 09:20:30.912 262 15648.16 403.55 53091.00 88888.00 2019-09-19 09:20:31.412 262 15648.12 403.53 53090.94 88888.00 2019-09-19 09:20:31.912 262 15648.09 403.52 53090.91 88888.00 2019-09-19 09:20:32.412 262 15648.09 403.55 53090.94 88888.00 2019-09-19 09:20:32.912 262 15648.09 403.55 53090.94 88888.00 2019-09-19 09:20:33.412 262 15648.09 403.57 53090.90 88888.00 2019-09-19 09:20:33.912 262 15648.15 403.55 53090.88 88888.00 2019-09-19 09:20:34.412 262 15648.12 403.53 53090.87 88888.00 2019-09-19 09:20:34.912 262 15648.12 403.56 53090.89 88888.00 2019-09-19 09:20:35.412 262 15648.09 403.54 53090.91 88888.00 2019-09-19 09:20:35.912 262 15648.06 403.56 53090.93 88888.00 2019-09-19 09:20:36.412 262 15648.07 403.54 53090.92 88888.00 2019-09-19 09:20:36.912 262 15648.06 403.53 53090.87 88888.00 2019-09-19 09:20:37.412 262 15648.10 403.58 53090.85 88888.00 2019-09-19 09:20:37.912 262 15648.07 403.58 53090.83 88888.00 2019-09-19 09:20:38.412 262 15648.11 403.56 53090.81 88888.00 2019-09-19 09:20:38.912 262 15648.16 403.55 53090.84 88888.00 2019-09-19 09:20:39.412 262 15648.18 403.53 53090.85 88888.00 2019-09-19 09:20:39.912 262 15648.23 403.57 53090.82 88888.00 2019-09-19 09:20:41.412 262 15648.20 403.58 53090.76 88888.00 2019-09-19 09:20:41.912 262 15648.24 403.55 53090.73 88888.00 2019-09-19 09:20:42.412 262 15648.26 403.54 53090.72 88888.00 2019-09-19 09:20:42.912 262 15648.29 403.54 53090.77 88888.00 2019-09-19 09:20:43.412 262 15648.29 403.53 53090.82 88888.00 2019-09-19 09:20:43.912 262 15648.30 403.52 53090.73 88888.00 2019-09-19 09:20:44.412 262 15648.33 403.49 53090.67 88888.00 2019-09-19 09:20:44.912 262 15648.30 403.52 53090.65 88888.00 2019-09-19 09:20:45.412 262 15648.30 403.52 53090.62 88888.00 2019-09-19 09:20:45.912 262 15648.37 403.52 53090.60 88888.00 2019-09-19 09:20:46.412 262 15648.41 403.48 53090.64 88888.00 2019-09-19 09:20:46.912 262 15648.46 403.49 53090.64 88888.00 2019-09-19 09:20:47.412 262 15648.47 403.49 53090.60 88888.00 2019-09-19 09:20:47.912 262 15648.44 403.49 53090.56 88888.00 2019-09-19 09:20:48.412 262 15648.43 403.47 53090.61 88888.00 2019-09-19 09:20:48.912 262 15648.40 403.47 53090.60 88888.00 2019-09-19 09:20:49.412 262 15648.41 403.47 53090.54 88888.00 2019-09-19 09:20:49.912 262 15648.39 403.47 53090.46 88888.00 2019-09-19 09:20:50.412 262 15648.41 403.44 53090.45 88888.00 2019-09-19 09:20:50.912 262 15648.46 403.44 53090.43 88888.00 2019-09-19 09:20:51.412 262 15648.44 403.45 53090.47 88888.00 2019-09-19 09:20:51.912 262 15648.44 403.47 53090.49 88888.00 2019-09-19 09:20:52.412 262 15648.44 403.45 53090.51 88888.00 2019-09-19 09:20:52.912 262 15648.48 403.45 53090.49 88888.00 2019-09-19 09:20:53.412 262 15648.50 403.44 53090.46 88888.00 2019-09-19 09:20:53.912 262 15648.55 403.40 53090.46 88888.00 2019-09-19 09:20:54.412 262 15648.55 403.44 53090.47 88888.00 2019-09-19 09:20:54.912 262 15648.51 403.47 53090.47 88888.00 2019-09-19 09:20:55.412 262 15648.56 403.44 53090.48 88888.00 2019-09-19 09:20:55.912 262 15648.53 403.37 53090.48 88888.00 2019-09-19 09:20:56.412 262 15648.58 403.37 53090.44 88888.00 2019-09-19 09:20:56.912 262 15648.58 403.35 53090.44 88888.00 2019-09-19 09:20:57.412 262 15648.57 403.30 53090.41 88888.00 2019-09-19 09:20:57.912 262 15648.62 403.31 53090.40 88888.00 2019-09-19 09:20:58.412 262 15648.62 403.31 53090.39 88888.00 2019-09-19 09:20:58.912 262 15648.61 403.29 53090.35 88888.00 2019-09-19 09:20:59.412 262 15648.58 403.30 53090.30 88888.00 2019-09-19 09:20:59.912 262 15648.62 403.32 53090.36 88888.00 2019-09-19 09:21:00.412 262 15648.62 403.27 53090.36 88888.00 2019-09-19 09:21:00.912 262 15648.62 403.23 53090.35 88888.00 2019-09-19 09:21:01.412 262 15648.60 403.27 53090.32 88888.00 2019-09-19 09:21:01.912 262 15648.56 403.30 53090.34 88888.00 2019-09-19 09:21:02.412 262 15648.57 403.32 53090.41 88888.00 2019-09-19 09:21:02.912 262 15648.55 403.30 53090.43 88888.00 2019-09-19 09:21:03.412 262 15648.53 403.27 53090.43 88888.00 2019-09-19 09:21:03.912 262 15648.50 403.26 53090.45 88888.00 2019-09-19 09:21:04.412 262 15648.51 403.27 53090.49 88888.00 2019-09-19 09:21:04.912 262 15648.50 403.28 53090.50 88888.00 2019-09-19 09:21:05.412 262 15648.48 403.25 53090.52 88888.00 2019-09-19 09:21:05.912 262 15648.50 403.23 53090.52 88888.00 2019-09-19 09:21:06.413 262 15648.46 403.21 53090.49 88888.00 2019-09-19 09:21:06.913 262 15648.43 403.19 53090.49 88888.00 2019-09-19 09:21:07.413 262 15648.39 403.25 53090.48 88888.00 2019-09-19 09:21:07.913 262 15648.41 403.23 53090.47 88888.00 2019-09-19 09:21:08.413 262 15648.38 403.19 53090.51 88888.00 2019-09-19 09:21:08.913 262 15648.42 403.17 53090.53 88888.00 2019-09-19 09:21:09.413 262 15648.41 403.19 53090.53 88888.00 2019-09-19 09:21:09.913 262 15648.40 403.22 53090.53 88888.00 2019-09-19 09:21:10.413 262 15648.41 403.19 53090.54 88888.00 2019-09-19 09:21:10.913 262 15648.37 403.17 53090.46 88888.00 2019-09-19 09:21:11.413 262 15648.35 403.17 53090.45 88888.00 2019-09-19 09:21:11.913 262 15648.34 403.19 53090.49 88888.00 2019-09-19 09:21:12.413 262 15648.37 403.19 53090.55 88888.00 2019-09-19 09:21:12.913 262 15648.34 403.17 53090.57 88888.00 2019-09-19 09:21:13.413 262 15648.31 403.20 53090.57 88888.00 2019-09-19 09:21:13.913 262 15648.31 403.21 53090.53 88888.00 2019-09-19 09:21:14.413 262 15648.29 403.18 53090.56 88888.00 2019-09-19 09:21:14.913 262 15648.25 403.23 53090.55 88888.00 2019-09-19 09:21:15.413 262 15648.25 403.22 53090.54 88888.00 2019-09-19 09:21:15.913 262 15648.31 403.21 53090.62 88888.00 2019-09-19 09:21:16.413 262 15648.33 403.17 53090.62 88888.00 2019-09-19 09:21:16.913 262 15648.33 403.13 53090.55 88888.00 2019-09-19 09:21:17.413 262 15648.29 403.14 53090.56 88888.00 2019-09-19 09:21:17.913 262 15648.20 403.09 53090.56 88888.00 2019-09-19 09:21:18.413 262 15648.21 403.13 53090.55 88888.00 2019-09-19 09:21:18.913 262 15648.23 403.12 53090.55 88888.00 2019-09-19 09:21:19.413 262 15648.24 403.10 53090.63 88888.00 2019-09-19 09:21:19.913 262 15648.26 403.12 53090.64 88888.00 2019-09-19 09:21:20.413 262 15648.22 403.12 53090.64 88888.00 2019-09-19 09:21:20.913 262 15648.24 403.12 53090.63 88888.00 2019-09-19 09:21:21.413 262 15648.24 403.16 53090.66 88888.00 2019-09-19 09:21:22.413 262 15648.20 403.10 53090.72 88888.00 2019-09-19 09:21:22.913 262 15648.22 403.13 53090.71 88888.00 2019-09-19 09:21:23.413 262 15648.20 403.12 53090.68 88888.00 2019-09-19 09:21:23.913 262 15648.21 403.10 53090.65 88888.00 2019-09-19 09:21:24.413 262 15648.20 403.12 53090.68 88888.00 2019-09-19 09:21:24.913 262 15648.21 403.13 53090.71 88888.00 2019-09-19 09:21:25.413 262 15648.21 403.11 53090.70 88888.00 2019-09-19 09:21:25.913 262 15648.20 403.13 53090.72 88888.00 2019-09-19 09:21:26.413 262 15648.25 403.16 53090.73 88888.00 2019-09-19 09:21:26.913 262 15648.25 403.13 53090.67 88888.00 2019-09-19 09:21:27.413 262 15648.23 403.11 53090.68 88888.00 2019-09-19 09:21:27.913 262 15648.28 403.14 53090.70 88888.00 2019-09-19 09:21:28.413 262 15648.25 403.18 53090.73 88888.00 2019-09-19 09:21:28.913 262 15648.21 403.18 53090.73 88888.00 2019-09-19 09:21:29.413 262 15648.23 403.18 53090.71 88888.00 2019-09-19 09:21:29.913 262 15648.23 403.18 53090.75 88888.00 2019-09-19 09:21:30.413 262 15648.20 403.17 53090.75 88888.00 2019-09-19 09:21:30.913 262 15648.15 403.14 53090.74 88888.00 2019-09-19 09:21:31.413 262 15648.18 403.17 53090.73 88888.00 2019-09-19 09:21:31.913 262 15648.19 403.21 53090.72 88888.00 2019-09-19 09:21:32.413 262 15648.19 403.21 53090.77 88888.00 2019-09-19 09:21:32.913 262 15648.20 403.25 53090.77 88888.00 2019-09-19 09:21:33.413 262 15648.19 403.31 53090.80 88888.00 2019-09-19 09:21:33.913 262 15648.14 403.37 53090.80 88888.00 2019-09-19 09:21:34.413 262 15648.18 403.36 53090.79 88888.00 2019-09-19 09:21:34.913 262 15648.13 403.32 53090.81 88888.00 2019-09-19 09:21:35.413 262 15648.12 403.32 53090.83 88888.00 2019-09-19 09:21:35.913 262 15648.13 403.31 53090.81 88888.00 2019-09-19 09:21:36.413 262 15648.11 403.37 53090.83 88888.00 2019-09-19 09:21:36.913 262 15648.06 403.38 53090.80 88888.00 2019-09-19 09:21:37.413 262 15648.09 403.37 53090.84 88888.00 2019-09-19 09:21:37.913 262 15648.11 403.36 53090.87 88888.00 2019-09-19 09:21:38.413 262 15648.12 403.35 53090.86 88888.00 2019-09-19 09:21:38.913 262 15648.09 403.35 53090.87 88888.00 2019-09-19 09:21:39.413 262 15648.06 403.39 53090.85 88888.00 2019-09-19 09:21:39.913 262 15648.07 403.42 53090.87 88888.00 2019-09-19 09:21:40.413 262 15648.05 403.44 53090.90 88888.00 2019-09-19 09:21:40.913 262 15648.03 403.45 53090.87 88888.00 2019-09-19 09:21:41.413 262 15648.00 403.48 53090.88 88888.00 2019-09-19 09:21:41.913 262 15648.00 403.49 53090.91 88888.00 2019-09-19 09:21:42.413 262 15648.02 403.52 53090.88 88888.00 2019-09-19 09:21:42.913 262 15648.03 403.49 53090.86 88888.00 2019-09-19 09:21:43.413 262 15648.07 403.47 53090.88 88888.00 2019-09-19 09:21:43.913 262 15648.06 403.48 53090.87 88888.00 2019-09-19 09:21:44.413 262 15648.02 403.47 53090.83 88888.00 2019-09-19 09:21:44.913 262 15648.04 403.49 53090.80 88888.00 2019-09-19 09:21:45.413 262 15648.06 403.48 53090.75 88888.00 2019-09-19 09:21:45.913 262 15648.00 403.49 53090.80 88888.00 2019-09-19 09:21:46.413 262 15648.00 403.51 53090.83 88888.00 2019-09-19 09:21:46.913 262 15648.03 403.53 53090.88 88888.00 2019-09-19 09:21:47.413 262 15648.03 403.57 53090.89 88888.00 2019-09-19 09:21:47.913 262 15648.06 403.58 53090.84 88888.00 2019-09-19 09:21:48.413 262 15648.09 403.58 53090.82 88888.00 2019-09-19 09:21:48.913 262 15648.11 403.55 53090.83 88888.00 2019-09-19 09:21:49.413 262 15648.11 403.54 53090.81 88888.00 2019-09-19 09:21:49.913 262 15648.12 403.58 53090.79 88888.00 2019-09-19 09:21:50.413 262 15648.12 403.58 53090.75 88888.00 2019-09-19 09:21:50.913 262 15648.12 403.55 53090.71 88888.00 2019-09-19 09:21:51.413 262 15648.13 403.56 53090.68 88888.00 2019-09-19 09:21:51.913 262 15648.13 403.55 53090.64 88888.00 2019-09-19 09:21:52.413 262 15648.13 403.56 53090.64 88888.00 2019-09-19 09:21:52.913 262 15648.13 403.57 53090.62 88888.00 2019-09-19 09:21:53.413 262 15648.16 403.57 53090.61 88888.00 2019-09-19 09:21:53.913 262 15648.20 403.57 53090.64 88888.00 2019-09-19 09:21:54.413 262 15648.22 403.56 53090.67 88888.00 2019-09-19 09:21:54.913 262 15648.18 403.57 53090.62 88888.00 2019-09-19 09:21:55.413 262 15648.18 403.55 53090.66 88888.00 2019-09-19 09:21:55.913 262 15648.19 403.60 53090.66 88888.00 2019-09-19 09:21:56.413 262 15648.22 403.63 53090.63 88888.00 2019-09-19 09:21:56.913 262 15648.25 403.62 53090.65 88888.00 2019-09-19 09:21:57.413 262 15648.28 403.61 53090.67 88888.00 2019-09-19 09:21:57.913 262 15648.26 403.64 53090.71 88888.00 2019-09-19 09:21:58.413 262 15648.26 403.65 53090.71 88888.00 2019-09-19 09:21:58.913 262 15648.28 403.61 53090.73 88888.00 2019-09-19 09:21:59.413 262 15648.29 403.58 53090.69 88888.00 2019-09-19 09:21:59.913 262 15648.29 403.62 53090.61 88888.00 2019-09-19 09:22:00.413 262 15648.32 403.58 53090.67 88888.00 2019-09-19 09:22:00.913 262 15648.33 403.62 53090.72 88888.00 2019-09-19 09:22:01.413 262 15648.34 403.61 53090.75 88888.00 2019-09-19 09:22:01.913 262 15648.33 403.57 53090.77 88888.00 2019-09-19 09:22:02.413 262 15648.31 403.58 53090.80 88888.00 2019-09-19 09:22:02.913 262 15648.31 403.62 53090.76 88888.00 2019-09-19 09:22:03.913 262 15648.34 403.60 53090.69 88888.00 2019-09-19 09:22:04.413 262 15648.35 403.61 53090.68 88888.00 2019-09-19 09:22:04.913 262 15648.35 403.62 53090.74 88888.00 2019-09-19 09:22:05.413 262 15648.32 403.61 53090.70 88888.00 2019-09-19 09:22:05.913 262 15648.31 403.61 53090.67 88888.00 2019-09-19 09:22:06.413 262 15648.30 403.58 53090.61 88888.00 2019-09-19 09:22:06.913 262 15648.33 403.61 53090.62 88888.00 2019-09-19 09:22:07.413 262 15648.35 403.62 53090.62 88888.00 2019-09-19 09:22:07.913 262 15648.37 403.64 53090.63 88888.00 2019-09-19 09:22:08.413 262 15648.38 403.68 53090.68 88888.00 2019-09-19 09:22:08.913 262 15648.35 403.66 53090.69 88888.00 2019-09-19 09:22:09.413 262 15648.38 403.65 53090.73 88888.00 2019-09-19 09:22:09.913 262 15648.39 403.65 53090.73 88888.00 2019-09-19 09:22:10.413 262 15648.35 403.62 53090.75 88888.00 2019-09-19 09:22:10.913 262 15648.34 403.60 53090.75 88888.00 2019-09-19 09:22:11.413 262 15648.34 403.58 53090.72 88888.00 2019-09-19 09:22:11.913 262 15648.33 403.57 53090.69 88888.00 2019-09-19 09:22:12.413 262 15648.35 403.55 53090.69 88888.00 2019-09-19 09:22:12.913 262 15648.38 403.56 53090.70 88888.00 2019-09-19 09:22:13.413 262 15648.34 403.62 53090.68 88888.00 2019-09-19 09:22:13.913 262 15648.35 403.61 53090.70 88888.00 2019-09-19 09:22:14.413 262 15648.33 403.58 53090.75 88888.00 2019-09-19 09:22:14.913 262 15648.28 403.61 53090.77 88888.00 2019-09-19 09:22:15.413 262 15648.26 403.62 53090.77 88888.00 2019-09-19 09:22:15.913 262 15648.30 403.65 53090.76 88888.00 2019-09-19 09:22:16.413 262 15648.30 403.62 53090.74 88888.00 2019-09-19 09:22:16.913 262 15648.26 403.60 53090.75 88888.00 2019-09-19 09:22:17.413 262 15648.23 403.58 53090.76 88888.00 2019-09-19 09:22:17.913 262 15648.23 403.61 53090.74 88888.00 2019-09-19 09:22:18.413 262 15648.21 403.61 53090.74 88888.00 2019-09-19 09:22:18.913 262 15648.21 403.66 53090.76 88888.00 2019-09-19 09:22:19.413 262 15648.18 403.65 53090.75 88888.00 2019-09-19 09:22:19.913 262 15648.18 403.62 53090.75 88888.00 2019-09-19 09:22:20.413 262 15648.14 403.60 53090.77 88888.00 2019-09-19 09:22:20.913 262 15648.10 403.61 53090.75 88888.00 2019-09-19 09:22:21.413 262 15648.10 403.62 53090.79 88888.00 2019-09-19 09:22:21.913 262 15648.09 403.65 53090.80 88888.00 2019-09-19 09:22:22.413 262 15648.02 403.64 53090.76 88888.00 2019-09-19 09:22:22.913 262 15647.97 403.62 53090.77 88888.00 2019-09-19 09:22:23.413 262 15648.00 403.66 53090.82 88888.00 2019-09-19 09:22:23.913 262 15648.00 403.70 53090.82 88888.00 2019-09-19 09:22:24.413 262 15648.01 403.70 53090.76 88888.00 2019-09-19 09:22:24.913 262 15647.98 403.69 53090.79 88888.00 2019-09-19 09:22:25.413 262 15647.91 403.63 53090.79 88888.00 2019-09-19 09:22:25.913 262 15647.91 403.64 53090.76 88888.00 2019-09-19 09:22:26.413 262 15647.91 403.61 53090.73 88888.00 2019-09-19 09:22:26.913 262 15647.91 403.63 53090.73 88888.00 2019-09-19 09:22:27.413 262 15647.89 403.66 53090.71 88888.00 2019-09-19 09:22:27.913 262 15647.85 403.65 53090.72 88888.00 2019-09-19 09:22:28.413 262 15647.86 403.60 53090.73 88888.00 2019-09-19 09:22:28.913 262 15647.87 403.60 53090.71 88888.00 2019-09-19 09:22:29.413 262 15647.88 403.61 53090.69 88888.00 2019-09-19 09:22:29.913 262 15647.91 403.65 53090.65 88888.00 2019-09-19 09:22:30.413 262 15647.88 403.63 53090.69 88888.00 2019-09-19 09:22:30.913 262 15647.82 403.62 53090.69 88888.00 2019-09-19 09:22:31.413 262 15647.83 403.60 53090.70 88888.00 2019-09-19 09:22:31.913 262 15647.86 403.58 53090.65 88888.00 2019-09-19 09:22:32.413 262 15647.88 403.61 53090.63 88888.00 2019-09-19 09:22:32.913 262 15647.84 403.62 53090.57 88888.00 2019-09-19 09:22:33.413 262 15647.83 403.63 53090.52 88888.00 2019-09-19 09:22:33.913 262 15647.85 403.60 53090.52 88888.00 2019-09-19 09:22:34.413 262 15647.84 403.54 53090.55 88888.00 2019-09-19 09:22:34.913 262 15647.85 403.53 53090.54 88888.00 2019-09-19 09:22:35.413 262 15647.87 403.52 53090.50 88888.00 2019-09-19 09:22:35.913 262 15647.89 403.49 53090.49 88888.00 2019-09-19 09:22:36.413 262 15647.93 403.52 53090.47 88888.00 2019-09-19 09:22:36.913 262 15647.96 403.46 53090.45 88888.00 2019-09-19 09:22:37.413 262 15647.97 403.45 53090.46 88888.00 2019-09-19 09:22:37.913 262 15648.01 403.44 53090.45 88888.00 2019-09-19 09:22:38.413 262 15648.07 403.37 53090.41 88888.00 2019-09-19 09:22:38.913 262 15648.10 403.35 53090.35 88888.00 2019-09-19 09:22:39.413 262 15648.07 403.31 53090.35 88888.00 2019-09-19 09:22:39.913 262 15648.11 403.34 53090.34 88888.00 2019-09-19 09:22:40.413 262 15648.14 403.34 53090.34 88888.00 2019-09-19 09:22:40.913 262 15648.18 403.28 53090.37 88888.00 2019-09-19 09:22:41.413 262 15648.20 403.28 53090.41 88888.00 2019-09-19 09:22:41.913 262 15648.28 403.22 53090.25 88888.00 2019-09-19 09:22:42.413 262 15648.30 403.20 53090.28 88888.00 2019-09-19 09:22:42.913 262 15648.35 403.17 53090.29 88888.00 2019-09-19 09:22:43.413 262 15648.41 403.14 53090.29 88888.00 2019-09-19 09:22:43.913 262 15648.41 403.14 53090.27 88888.00 2019-09-19 09:22:44.413 262 15648.40 403.12 53090.27 88888.00 2019-09-19 09:22:44.913 262 15648.43 403.09 53090.26 88888.00 2019-09-19 09:22:45.413 262 15648.49 403.08 53090.28 88888.00 2019-09-19 09:22:45.913 262 15648.51 403.09 53090.27 88888.00 2019-09-19 09:22:46.413 262 15648.56 403.04 53090.29 88888.00 2019-09-19 09:22:46.913 262 15648.64 403.01 53090.31 88888.00 2019-09-19 09:22:47.413 262 15648.68 402.99 53090.27 88888.00 2019-09-19 09:22:47.913 262 15648.66 402.99 53090.21 88888.00 2019-09-19 09:22:48.413 262 15648.66 402.96 53090.19 88888.00 2019-09-19 09:22:48.913 262 15648.66 402.95 53090.21 88888.00 2019-09-19 09:22:49.413 262 15648.70 402.99 53090.26 88888.00 2019-09-19 09:22:49.913 262 15648.67 403.00 53090.24 88888.00 2019-09-19 09:22:50.413 262 15648.69 402.97 53090.21 88888.00 2019-09-19 09:22:50.913 262 15648.70 402.89 53090.16 88888.00 2019-09-19 09:22:51.413 262 15648.67 402.88 53090.15 88888.00 2019-09-19 09:22:51.913 262 15648.65 402.89 53090.19 88888.00 2019-09-19 09:22:52.413 262 15648.69 402.87 53090.24 88888.00 2019-09-19 09:22:52.913 262 15648.69 402.89 53090.26 88888.00 2019-09-19 09:22:53.413 262 15648.69 402.88 53090.24 88888.00 2019-09-19 09:22:53.913 262 15648.68 402.84 53090.28 88888.00 2019-09-19 09:22:54.413 262 15648.65 402.82 53090.35 88888.00 2019-09-19 09:22:55.413 262 15648.68 402.86 53090.37 88888.00 2019-09-19 09:22:55.913 262 15648.68 402.89 53090.39 88888.00 2019-09-19 09:22:56.413 262 15648.67 402.91 53090.37 88888.00 2019-09-19 09:22:56.913 262 15648.64 402.89 53090.40 88888.00 2019-09-19 09:22:57.413 262 15648.62 402.86 53090.43 88888.00 2019-09-19 09:22:57.913 262 15648.58 402.85 53090.42 88888.00 2019-09-19 09:22:58.413 262 15648.53 402.86 53090.44 88888.00 2019-09-19 09:22:58.913 262 15648.49 402.88 53090.47 88888.00 2019-09-19 09:22:59.413 262 15648.46 402.89 53090.48 88888.00 2019-09-19 09:22:59.913 262 15648.41 402.89 53090.47 88888.00 2019-09-19 09:23:00.413 262 15648.42 402.86 53090.41 88888.00 2019-09-19 09:23:00.913 262 15648.42 402.85 53090.47 88888.00 2019-09-19 09:23:01.413 262 15648.35 402.87 53090.50 88888.00 2019-09-19 09:23:01.913 262 15648.30 402.87 53090.49 88888.00 2019-09-19 09:23:02.413 262 15648.22 402.86 53090.46 88888.00 2019-09-19 09:23:02.913 262 15648.21 402.85 53090.45 88888.00 2019-09-19 09:23:03.413 262 15648.18 402.86 53090.49 88888.00 2019-09-19 09:23:03.913 262 15648.18 402.88 53090.53 88888.00 2019-09-19 09:23:04.413 262 15648.14 402.91 53090.55 88888.00 2019-09-19 09:23:04.913 262 15648.10 402.89 53090.60 88888.00 2019-09-19 09:23:05.413 262 15648.06 402.92 53090.63 88888.00 2019-09-19 09:23:05.913 262 15648.02 402.94 53090.66 88888.00 2019-09-19 09:23:06.413 262 15647.95 402.92 53090.70 88888.00 2019-09-19 09:23:06.913 262 15647.91 402.93 53090.69 88888.00 2019-09-19 09:23:07.413 262 15647.84 402.92 53090.69 88888.00 2019-09-19 09:23:07.913 262 15647.83 402.94 53090.68 88888.00 2019-09-19 09:23:08.413 262 15647.83 402.94 53090.67 88888.00 2019-09-19 09:23:08.913 262 15647.77 402.91 53090.68 88888.00 2019-09-19 09:23:09.413 262 15647.77 402.91 53090.66 88888.00 2019-09-19 09:23:09.913 262 15647.76 402.89 53090.67 88888.00 2019-09-19 09:23:10.413 262 15647.68 402.92 53090.69 88888.00 2019-09-19 09:23:10.913 262 15647.59 402.95 53090.70 88888.00 2019-09-19 09:23:11.413 262 15647.60 402.93 53090.66 88888.00 2019-09-19 09:23:11.913 262 15647.61 402.93 53090.67 88888.00 2019-09-19 09:23:12.413 262 15647.58 402.95 53090.71 88888.00 2019-09-19 09:23:12.913 262 15647.52 402.95 53090.72 88888.00 2019-09-19 09:23:13.413 262 15647.46 402.94 53090.72 88888.00 2019-09-19 09:23:13.913 262 15647.46 402.95 53090.73 88888.00 2019-09-19 09:23:14.913 262 15647.35 402.97 53090.76 88888.00 2019-09-19 09:23:15.413 262 15647.35 403.00 53090.80 88888.00 2019-09-19 09:23:15.913 262 15647.35 403.03 53090.75 88888.00 2019-09-19 09:23:16.913 262 15647.26 402.95 53090.79 88888.00 2019-09-19 09:23:17.413 262 15647.30 402.99 53090.80 88888.00 2019-09-19 09:23:17.913 262 15647.31 403.01 53090.72 88888.00 2019-09-19 09:23:18.413 262 15647.32 403.06 53090.72 88888.00 2019-09-19 09:23:18.913 262 15647.28 403.06 53090.72 88888.00 2019-09-19 09:23:19.413 262 15647.25 403.04 53090.73 88888.00 2019-09-19 09:23:19.913 262 15647.28 403.00 53090.74 88888.00 2019-09-19 09:23:20.413 262 15647.28 403.01 53090.79 88888.00 2019-09-19 09:23:20.913 262 15647.29 403.01 53090.77 88888.00 2019-09-19 09:23:21.413 262 15647.30 403.04 53090.77 88888.00 2019-09-19 09:23:21.913 262 15647.29 403.01 53090.80 88888.00 2019-09-19 09:23:22.413 262 15647.23 403.02 53090.75 88888.00 2019-09-19 09:23:22.913 262 15647.23 403.04 53090.74 88888.00 2019-09-19 09:23:23.413 262 15647.24 403.04 53090.74 88888.00 2019-09-19 09:23:23.913 262 15647.24 403.04 53090.77 88888.00 2019-09-19 09:23:24.413 262 15647.28 403.05 53090.81 88888.00 2019-09-19 09:23:24.913 262 15647.29 403.06 53090.82 88888.00 2019-09-19 09:23:25.413 262 15647.31 403.04 53090.77 88888.00 2019-09-19 09:23:25.913 262 15647.35 403.04 53090.68 88888.00 2019-09-19 09:23:26.413 262 15647.39 403.04 53090.74 88888.00 2019-09-19 09:23:26.913 262 15647.41 403.04 53090.80 88888.00 2019-09-19 09:23:27.413 262 15647.43 403.05 53090.81 88888.00 2019-09-19 09:23:27.913 262 15647.46 403.08 53090.73 88888.00 2019-09-19 09:23:28.413 262 15647.47 403.09 53090.71 88888.00 2019-09-19 09:23:28.913 262 15647.48 403.08 53090.76 88888.00 2019-09-19 09:23:29.413 262 15647.51 403.06 53090.81 88888.00 2019-09-19 09:23:29.913 262 15647.52 403.02 53090.79 88888.00 2019-09-19 09:23:30.413 262 15647.55 403.00 53090.74 88888.00 2019-09-19 09:23:30.913 262 15647.55 403.01 53090.68 88888.00 2019-09-19 09:23:31.413 262 15647.55 403.05 53090.66 88888.00 2019-09-19 09:23:31.913 262 15647.60 403.08 53090.67 88888.00 2019-09-19 09:23:32.413 262 15647.64 403.06 53090.67 88888.00 2019-09-19 09:23:32.913 262 15647.58 403.08 53090.69 88888.00 2019-09-19 09:23:33.413 262 15647.62 403.09 53090.64 88888.00 2019-09-19 09:23:33.913 262 15647.62 403.17 53090.67 88888.00 2019-09-19 09:23:34.413 262 15647.68 403.17 53090.72 88888.00 2019-09-19 09:23:34.913 262 15647.66 403.19 53090.69 88888.00 2019-09-19 09:23:35.413 262 15647.61 403.21 53090.62 88888.00 2019-09-19 09:23:35.913 262 15647.64 403.20 53090.66 88888.00 2019-09-19 09:23:36.413 262 15647.64 403.18 53090.68 88888.00 2019-09-19 09:23:36.913 262 15647.67 403.20 53090.64 88888.00 2019-09-19 09:23:37.413 262 15647.62 403.25 53090.68 88888.00 2019-09-19 09:23:37.913 262 15647.66 403.26 53090.68 88888.00 2019-09-19 09:23:38.413 262 15647.66 403.29 53090.64 88888.00 2019-09-19 09:23:38.913 262 15647.65 403.27 53090.70 88888.00 2019-09-19 09:23:39.413 262 15647.66 403.26 53090.73 88888.00 2019-09-19 09:23:39.913 262 15647.64 403.26 53090.72 88888.00 2019-09-19 09:23:40.413 262 15647.68 403.27 53090.68 88888.00 2019-09-19 09:23:40.913 262 15647.68 403.30 53090.65 88888.00 2019-09-19 09:23:41.413 262 15647.66 403.31 53090.69 88888.00 2019-09-19 09:23:41.913 262 15647.61 403.34 53090.74 88888.00 2019-09-19 09:23:42.413 262 15647.61 403.32 53090.70 88888.00 2019-09-19 09:23:42.913 262 15647.57 403.35 53090.72 88888.00 2019-09-19 09:23:43.413 262 15647.57 403.36 53090.70 88888.00 2019-09-19 09:23:43.913 262 15647.58 403.38 53090.73 88888.00 2019-09-19 09:23:44.413 262 15647.62 403.38 53090.64 88888.00 2019-09-19 09:23:44.913 262 15647.60 403.39 53090.65 88888.00 2019-09-19 09:23:45.413 262 15647.58 403.40 53090.62 88888.00 2019-09-19 09:23:45.913 262 15647.62 403.44 53090.68 88888.00 2019-09-19 09:23:46.413 262 15647.60 403.45 53090.67 88888.00 2019-09-19 09:23:46.913 262 15647.68 403.42 53090.67 88888.00 2019-09-19 09:23:47.413 262 15647.66 403.40 53090.63 88888.00 2019-09-19 09:23:47.913 262 15647.67 403.44 53090.61 88888.00 2019-09-19 09:23:48.413 262 15647.68 403.49 53090.61 88888.00 2019-09-19 09:23:48.913 262 15647.69 403.46 53090.67 88888.00 2019-09-19 09:23:49.413 262 15647.69 403.48 53090.71 88888.00 2019-09-19 09:23:49.913 262 15647.71 403.51 53090.67 88888.00 2019-09-19 09:23:50.413 262 15647.68 403.51 53090.68 88888.00 2019-09-19 09:23:50.913 262 15647.69 403.53 53090.68 88888.00 2019-09-19 09:23:51.413 262 15647.69 403.51 53090.63 88888.00 2019-09-19 09:23:51.913 262 15647.71 403.46 53090.61 88888.00 2019-09-19 09:23:52.413 262 15647.73 403.46 53090.60 88888.00 2019-09-19 09:23:52.913 262 15647.76 403.47 53090.68 88888.00 2019-09-19 09:23:53.413 262 15647.78 403.48 53090.68 88888.00 2019-09-19 09:23:53.913 262 15647.79 403.51 53090.64 88888.00 2019-09-19 09:23:54.413 262 15647.82 403.48 53090.67 88888.00 2019-09-19 09:23:54.913 262 15647.80 403.44 53090.63 88888.00 2019-09-19 09:23:55.413 262 15647.79 403.43 53090.57 88888.00 2019-09-19 09:23:55.913 262 15647.78 403.46 53090.56 88888.00 2019-09-19 09:23:56.413 262 15647.74 403.49 53090.62 88888.00 2019-09-19 09:23:56.913 262 15647.74 403.48 53090.59 88888.00 2019-09-19 09:23:57.413 262 15647.76 403.43 53090.63 88888.00 2019-09-19 09:23:57.913 262 15647.82 403.42 53090.62 88888.00 2019-09-19 09:23:58.413 262 15647.83 403.44 53090.56 88888.00 2019-09-19 09:23:58.913 262 15647.79 403.44 53090.57 88888.00 2019-09-19 09:23:59.413 262 15647.78 403.44 53090.57 88888.00 2019-09-19 09:23:59.913 262 15647.79 403.43 53090.52 88888.00 2019-09-19 09:24:00.413 262 15647.80 403.38 53090.54 88888.00 2019-09-19 09:24:00.913 262 15647.82 403.38 53090.56 88888.00 2019-09-19 09:24:01.413 262 15647.84 403.37 53090.59 88888.00 2019-09-19 09:24:01.913 262 15647.87 403.39 53090.60 88888.00 2019-09-19 09:24:02.413 262 15647.91 403.43 53090.54 88888.00 2019-09-19 09:24:02.913 262 15647.92 403.44 53090.52 88888.00 2019-09-19 09:24:03.413 262 15647.92 403.39 53090.61 88888.00 2019-09-19 09:24:03.913 262 15647.87 403.38 53090.55 88888.00 2019-09-19 09:24:04.413 262 15647.89 403.34 53090.54 88888.00 2019-09-19 09:24:04.913 262 15647.87 403.35 53090.53 88888.00 2019-09-19 09:24:05.413 262 15647.87 403.35 53090.46 88888.00 2019-09-19 09:24:05.913 262 15647.87 403.34 53090.46 88888.00 2019-09-19 09:24:06.413 262 15647.86 403.35 53090.40 88888.00 2019-09-19 09:24:06.913 262 15647.89 403.32 53090.36 88888.00 2019-09-19 09:24:07.413 262 15647.92 403.30 53090.40 88888.00 2019-09-19 09:24:07.913 262 15647.91 403.27 53090.42 88888.00 2019-09-19 09:24:08.413 262 15647.89 403.25 53090.47 88888.00 2019-09-19 09:24:08.913 262 15647.89 403.21 53090.47 88888.00 2019-09-19 09:24:09.413 262 15647.87 403.22 53090.46 88888.00 2019-09-19 09:24:09.913 262 15647.91 403.18 53090.46 88888.00 2019-09-19 09:24:10.413 262 15647.91 403.19 53090.44 88888.00 2019-09-19 09:24:10.913 262 15647.86 403.17 53090.45 88888.00 2019-09-19 09:24:11.413 262 15647.88 403.19 53090.47 88888.00 2019-09-19 09:24:11.913 262 15647.91 403.19 53090.47 88888.00 2019-09-19 09:24:12.413 262 15647.89 403.17 53090.50 88888.00 2019-09-19 09:24:12.913 262 15647.86 403.17 53090.48 88888.00 2019-09-19 09:24:13.413 262 15647.84 403.20 53090.46 88888.00 2019-09-19 09:24:13.913 262 15647.87 403.18 53090.43 88888.00 2019-09-19 09:24:14.413 262 15647.86 403.13 53090.46 88888.00 2019-09-19 09:24:14.913 262 15647.78 403.11 53090.46 88888.00 2019-09-19 09:24:15.413 262 15647.76 403.10 53090.44 88888.00 2019-09-19 09:24:15.913 262 15647.75 403.11 53090.43 88888.00 2019-09-19 09:24:16.413 262 15647.77 403.10 53090.43 88888.00 2019-09-19 09:24:16.913 262 15647.73 403.05 53090.43 88888.00 2019-09-19 09:24:17.413 262 15647.70 403.06 53090.44 88888.00 2019-09-19 09:24:17.913 262 15647.70 403.10 53090.42 88888.00 2019-09-19 09:24:18.413 262 15647.73 403.08 53090.40 88888.00 2019-09-19 09:24:18.913 262 15647.71 403.08 53090.42 88888.00 2019-09-19 09:24:19.413 262 15647.70 403.03 53090.41 88888.00 2019-09-19 09:24:19.913 262 15647.71 403.03 53090.41 88888.00 2019-09-19 09:24:20.413 262 15647.76 403.06 53090.47 88888.00 2019-09-19 09:24:20.913 262 15647.68 403.06 53090.48 88888.00 2019-09-19 09:24:21.413 262 15647.65 403.04 53090.46 88888.00 2019-09-19 09:24:21.913 262 15647.65 403.03 53090.45 88888.00 2019-09-19 09:24:22.413 262 15647.67 403.00 53090.46 88888.00 2019-09-19 09:24:22.913 262 15647.67 403.01 53090.48 88888.00 2019-09-19 09:24:23.413 262 15647.62 403.01 53090.49 88888.00 2019-09-19 09:24:23.913 262 15647.64 403.00 53090.52 88888.00 2019-09-19 09:24:24.413 262 15647.57 403.03 53090.54 88888.00 2019-09-19 09:24:24.913 262 15647.55 403.01 53090.55 88888.00 2019-09-19 09:24:25.413 262 15647.53 403.00 53090.55 88888.00 2019-09-19 09:24:25.913 262 15647.52 403.02 53090.53 88888.00 2019-09-19 09:24:26.413 262 15647.55 403.00 53090.54 88888.00 2019-09-19 09:24:26.913 262 15647.55 402.99 53090.50 88888.00 2019-09-19 09:24:27.413 262 15647.52 403.00 53090.48 88888.00 2019-09-19 09:24:27.913 262 15647.48 403.04 53090.50 88888.00 2019-09-19 09:24:28.413 262 15647.50 403.02 53090.53 88888.00 2019-09-19 09:24:28.913 262 15647.52 402.95 53090.53 88888.00 2019-09-19 09:24:29.913 262 15647.43 402.96 53090.50 88888.00 2019-09-19 09:24:30.413 262 15647.42 402.95 53090.55 88888.00 2019-09-19 09:24:30.913 262 15647.38 402.99 53090.59 88888.00 2019-09-19 09:24:31.413 262 15647.34 402.96 53090.57 88888.00 2019-09-19 09:24:31.913 262 15647.33 402.97 53090.57 88888.00 2019-09-19 09:24:32.413 262 15647.34 402.97 53090.63 88888.00 2019-09-19 09:24:32.913 262 15647.28 402.99 53090.63 88888.00 2019-09-19 09:24:33.413 262 15647.22 402.99 53090.65 88888.00 2019-09-19 09:24:33.913 262 15647.24 402.99 53090.62 88888.00 2019-09-19 09:24:34.413 262 15647.22 403.00 53090.63 88888.00 2019-09-19 09:24:34.913 262 15647.20 402.97 53090.69 88888.00 2019-09-19 09:24:35.413 262 15647.14 402.97 53090.70 88888.00 2019-09-19 09:24:35.913 262 15647.08 402.95 53090.70 88888.00 2019-09-19 09:24:36.413 262 15647.06 402.97 53090.71 88888.00 2019-09-19 09:24:36.913 262 15647.04 402.99 53090.69 88888.00 2019-09-19 09:24:37.413 262 15647.08 403.02 53090.70 88888.00 2019-09-19 09:24:37.913 262 15647.10 403.02 53090.70 88888.00 2019-09-19 09:24:38.413 262 15647.06 403.04 53090.70 88888.00 2019-09-19 09:24:38.913 262 15646.97 403.06 53090.71 88888.00 2019-09-19 09:24:39.913 262 15646.94 403.10 53090.66 88888.00 2019-09-19 09:24:40.413 262 15646.90 403.13 53090.69 88888.00 2019-09-19 09:24:40.913 262 15646.93 403.14 53090.70 88888.00 2019-09-19 09:24:41.413 262 15646.93 403.18 53090.74 88888.00 2019-09-19 09:24:41.913 262 15646.90 403.21 53090.68 88888.00 2019-09-19 09:24:42.413 262 15646.88 403.23 53090.68 88888.00 2019-09-19 09:24:42.913 262 15646.93 403.23 53090.70 88888.00 2019-09-19 09:24:43.413 262 15646.92 403.25 53090.71 88888.00 2019-09-19 09:24:43.913 262 15646.92 403.26 53090.74 88888.00 2019-09-19 09:24:44.413 262 15646.93 403.29 53090.70 88888.00 2019-09-19 09:24:44.913 262 15646.90 403.29 53090.66 88888.00 2019-09-19 09:24:45.413 262 15646.86 403.30 53090.62 88888.00 2019-09-19 09:24:45.913 262 15646.86 403.29 53090.64 88888.00 2019-09-19 09:24:46.413 262 15646.90 403.28 53090.72 88888.00 2019-09-19 09:24:46.913 262 15646.86 403.29 53090.74 88888.00 2019-09-19 09:24:47.413 262 15646.92 403.27 53090.72 88888.00 2019-09-19 09:24:47.913 262 15646.94 403.26 53090.68 88888.00 2019-09-19 09:24:48.413 262 15646.92 403.26 53090.67 88888.00 2019-09-19 09:24:48.913 262 15646.95 403.27 53090.72 88888.00 2019-09-19 09:24:49.413 262 15646.97 403.28 53090.73 88888.00 2019-09-19 09:24:49.913 262 15647.01 403.31 53090.66 88888.00 2019-09-19 09:24:50.404 262 15647.02 403.35 53090.63 88888.00 2019-09-19 09:24:50.904 262 15646.97 403.31 53090.63 88888.00 2019-09-19 09:24:51.404 262 15647.02 403.31 53090.64 88888.00 2019-09-19 09:24:51.904 262 15647.05 403.28 53090.63 88888.00 2019-09-19 09:24:52.404 262 15647.08 403.26 53090.62 88888.00 2019-09-19 09:24:52.904 262 15647.13 403.26 53090.63 88888.00 2019-09-19 09:24:53.404 262 15647.15 403.26 53090.65 88888.00 2019-09-19 09:24:53.904 262 15647.17 403.27 53090.62 88888.00 2019-09-19 09:24:54.404 262 15647.19 403.26 53090.59 88888.00 2019-09-19 09:24:54.904 262 15647.22 403.25 53090.56 88888.00 2019-09-19 09:24:55.404 262 15647.26 403.22 53090.57 88888.00 2019-09-19 09:24:55.904 262 15647.33 403.20 53090.56 88888.00 2019-09-19 09:24:56.404 262 15647.32 403.18 53090.54 88888.00 2019-09-19 09:24:56.904 262 15647.35 403.18 53090.51 88888.00 2019-09-19 09:24:57.404 262 15647.42 403.19 53090.50 88888.00 2019-09-19 09:24:57.904 262 15647.43 403.22 53090.50 88888.00 2019-09-19 09:24:58.404 262 15647.42 403.21 53090.48 88888.00 2019-09-19 09:24:58.904 262 15647.47 403.17 53090.43 88888.00 2019-09-19 09:24:59.404 262 15647.50 403.18 53090.44 88888.00 2019-09-19 09:24:59.904 262 15647.51 403.19 53090.44 88888.00 2019-09-19 09:25:00.404 262 15647.53 403.19 53090.43 88888.00 2019-09-19 09:25:00.904 262 15647.57 403.14 53090.42 88888.00 2019-09-19 09:25:01.404 262 15647.62 403.13 53090.37 88888.00 2019-09-19 09:25:01.904 262 15647.68 403.10 53090.36 88888.00 2019-09-19 09:25:02.404 262 15647.70 403.10 53090.37 88888.00 2019-09-19 09:25:02.904 262 15647.73 403.10 53090.36 88888.00 2019-09-19 09:25:03.404 262 15647.73 403.04 53090.36 88888.00 2019-09-19 09:25:03.904 262 15647.76 403.01 53090.42 88888.00 2019-09-19 09:25:04.404 262 15647.73 403.02 53090.42 88888.00 2019-09-19 09:25:04.904 262 15647.74 403.03 53090.45 88888.00 2019-09-19 09:25:05.404 262 15647.82 403.02 53090.42 88888.00 2019-09-19 09:25:05.904 262 15647.82 403.00 53090.41 88888.00 2019-09-19 09:25:06.404 262 15647.82 403.02 53090.46 88888.00 2019-09-19 09:25:06.904 262 15647.80 403.00 53090.47 88888.00 2019-09-19 09:25:07.404 262 15647.82 403.00 53090.47 88888.00 2019-09-19 09:25:07.904 262 15647.83 402.97 53090.49 88888.00 2019-09-19 09:25:08.404 262 15647.85 402.99 53090.47 88888.00 2019-09-19 09:25:08.904 262 15647.83 402.97 53090.44 88888.00 2019-09-19 09:25:09.404 262 15647.82 402.97 53090.43 88888.00 2019-09-19 09:25:09.904 262 15647.79 403.02 53090.40 88888.00 2019-09-19 09:25:10.404 262 15647.80 403.03 53090.40 88888.00 2019-09-19 09:25:11.404 262 15647.77 403.04 53090.48 88888.00 2019-09-19 09:25:11.904 262 15647.76 403.04 53090.50 88888.00 2019-09-19 09:25:12.404 262 15647.71 403.01 53090.49 88888.00 2019-09-19 09:25:12.904 262 15647.68 402.99 53090.52 88888.00 2019-09-19 09:25:13.404 262 15647.70 402.97 53090.50 88888.00 2019-09-19 09:25:13.904 262 15647.66 402.99 53090.52 88888.00 2019-09-19 09:25:14.404 262 15647.67 403.00 53090.53 88888.00 2019-09-19 09:25:14.904 262 15647.66 402.97 53090.54 88888.00 2019-09-19 09:25:15.404 262 15647.62 402.99 53090.48 88888.00 2019-09-19 09:25:15.904 262 15647.59 402.96 53090.47 88888.00 2019-09-19 09:25:16.404 262 15647.53 402.99 53090.47 88888.00 2019-09-19 09:25:16.904 262 15647.57 403.00 53090.51 88888.00 2019-09-19 09:25:17.404 262 15647.55 403.00 53090.56 88888.00 2019-09-19 09:25:17.904 262 15647.52 402.96 53090.57 88888.00 2019-09-19 09:25:18.404 262 15647.50 402.97 53090.57 88888.00 2019-09-19 09:25:18.904 262 15647.48 402.95 53090.56 88888.00 2019-09-19 09:25:19.404 262 15647.43 402.94 53090.61 88888.00 2019-09-19 09:25:19.904 262 15647.39 402.95 53090.63 88888.00 2019-09-19 09:25:20.404 262 15647.34 402.97 53090.64 88888.00 2019-09-19 09:25:21.404 262 15647.31 402.97 53090.73 88888.00 2019-09-19 09:25:21.904 262 15647.30 403.01 53090.65 88888.00 2019-09-19 09:25:22.404 262 15647.23 403.02 53090.64 88888.00 2019-09-19 09:25:22.904 262 15647.24 403.03 53090.63 88888.00 2019-09-19 09:25:23.404 262 15647.25 403.03 53090.66 88888.00 2019-09-19 09:25:23.904 262 15647.28 403.04 53090.64 88888.00 2019-09-19 09:25:24.404 262 15647.23 403.08 53090.63 88888.00 2019-09-19 09:25:24.904 262 15647.17 403.03 53090.67 88888.00 2019-09-19 09:25:25.404 262 15647.16 402.97 53090.66 88888.00 2019-09-19 09:25:25.904 262 15647.16 403.00 53090.65 88888.00 2019-09-19 09:25:26.404 262 15647.14 403.00 53090.66 88888.00 2019-09-19 09:25:26.904 262 15647.11 403.00 53090.63 88888.00 2019-09-19 09:25:27.404 262 15647.15 402.94 53090.67 88888.00 2019-09-19 09:25:27.904 262 15647.12 402.94 53090.65 88888.00 2019-09-19 09:25:28.404 262 15647.13 402.95 53090.69 88888.00 2019-09-19 09:25:28.904 262 15647.11 402.96 53090.71 88888.00 2019-09-19 09:25:29.404 262 15647.10 403.02 53090.70 88888.00 2019-09-19 09:25:29.904 262 15647.10 403.02 53090.65 88888.00 2019-09-19 09:25:30.404 262 15647.13 402.96 53090.63 88888.00 2019-09-19 09:25:30.904 262 15647.14 402.99 53090.64 88888.00 2019-09-19 09:25:31.404 262 15647.13 402.99 53090.66 88888.00 2019-09-19 09:25:31.904 262 15647.12 402.95 53090.65 88888.00 2019-09-19 09:25:32.404 262 15647.11 402.95 53090.64 88888.00 2019-09-19 09:25:32.904 262 15647.10 402.99 53090.64 88888.00 2019-09-19 09:25:33.404 262 15647.15 402.97 53090.63 88888.00 2019-09-19 09:25:33.904 262 15647.13 403.00 53090.63 88888.00 2019-09-19 09:25:34.404 262 15647.10 402.99 53090.61 88888.00 2019-09-19 09:25:34.904 262 15647.10 403.00 53090.63 88888.00 2019-09-19 09:25:35.404 262 15647.14 403.00 53090.63 88888.00 2019-09-19 09:25:35.904 262 15647.20 402.99 53090.64 88888.00 2019-09-19 09:25:36.404 262 15647.21 402.93 53090.62 88888.00 2019-09-19 09:25:36.904 262 15647.23 402.93 53090.59 88888.00 2019-09-19 09:25:37.404 262 15647.29 402.93 53090.56 88888.00 2019-09-19 09:25:37.904 262 15647.30 402.93 53090.60 88888.00 2019-09-19 09:25:38.404 262 15647.28 402.89 53090.54 88888.00 2019-09-19 09:25:38.904 262 15647.31 402.85 53090.57 88888.00 2019-09-19 09:25:39.404 262 15647.31 402.85 53090.57 88888.00 2019-09-19 09:25:39.904 262 15647.30 402.85 53090.59 88888.00 2019-09-19 09:25:40.404 262 15647.28 402.86 53090.56 88888.00 2019-09-19 09:25:40.904 262 15647.29 402.87 53090.57 88888.00 2019-09-19 09:25:41.404 262 15647.31 402.86 53090.56 88888.00 2019-09-19 09:25:41.904 262 15647.35 402.86 53090.54 88888.00 2019-09-19 09:25:42.404 262 15647.34 402.85 53090.53 88888.00 2019-09-19 09:25:42.904 262 15647.33 402.85 53090.54 88888.00 2019-09-19 09:25:43.404 262 15647.37 402.86 53090.59 88888.00 2019-09-19 09:25:43.904 262 15647.34 402.87 53090.64 88888.00 2019-09-19 09:25:44.404 262 15647.34 402.89 53090.65 88888.00 2019-09-19 09:25:44.904 262 15647.37 402.88 53090.63 88888.00 2019-09-19 09:25:45.404 262 15647.38 402.88 53090.67 88888.00 2019-09-19 09:25:45.904 262 15647.33 402.89 53090.66 88888.00 2019-09-19 09:25:46.404 262 15647.35 402.91 53090.65 88888.00 2019-09-19 09:25:46.904 262 15647.33 402.93 53090.62 88888.00 2019-09-19 09:25:47.404 262 15647.28 402.99 53090.65 88888.00 2019-09-19 09:25:47.904 262 15647.28 402.94 53090.68 88888.00 2019-09-19 09:25:48.404 262 15647.28 402.95 53090.72 88888.00 2019-09-19 09:25:48.904 262 15647.30 402.99 53090.73 88888.00 2019-09-19 09:25:49.404 262 15647.29 402.94 53090.76 88888.00 2019-09-19 09:25:49.904 262 15647.28 402.99 53090.79 88888.00 2019-09-19 09:25:50.404 262 15647.25 403.02 53090.72 88888.00 2019-09-19 09:25:50.904 262 15647.19 403.03 53090.77 88888.00 2019-09-19 09:25:51.404 262 15647.19 403.06 53090.83 88888.00 2019-09-19 09:25:51.904 262 15647.22 403.11 53090.82 88888.00 2019-09-19 09:25:52.904 262 15647.21 403.09 53090.72 88888.00 2019-09-19 09:25:53.404 262 15647.20 403.11 53090.72 88888.00 2019-09-19 09:25:53.904 262 15647.21 403.10 53090.77 88888.00 2019-09-19 09:25:54.404 262 15647.20 403.11 53090.79 88888.00 2019-09-19 09:25:54.904 262 15647.22 403.16 53090.84 88888.00 2019-09-19 09:25:55.404 262 15647.20 403.19 53090.86 88888.00 2019-09-19 09:25:55.904 262 15647.19 403.21 53090.83 88888.00 2019-09-19 09:25:56.404 262 15647.19 403.20 53090.76 88888.00 2019-09-19 09:25:56.904 262 15647.19 403.23 53090.72 88888.00 2019-09-19 09:25:57.404 262 15647.23 403.25 53090.71 88888.00 2019-09-19 09:25:57.904 262 15647.23 403.25 53090.75 88888.00 2019-09-19 09:25:58.404 262 15647.20 403.22 53090.75 88888.00 2019-09-19 09:25:58.904 262 15647.21 403.17 53090.72 88888.00 2019-09-19 09:25:59.404 262 15647.24 403.18 53090.73 88888.00 2019-09-19 09:25:59.904 262 15647.24 403.22 53090.74 88888.00 2019-09-19 09:26:00.404 262 15647.26 403.23 53090.74 88888.00 2019-09-19 09:26:00.904 262 15647.32 403.21 53090.71 88888.00 2019-09-19 09:26:01.404 262 15647.37 403.19 53090.68 88888.00 2019-09-19 09:26:01.904 262 15647.35 403.20 53090.68 88888.00 2019-09-19 09:26:02.404 262 15647.33 403.19 53090.62 88888.00 2019-09-19 09:26:02.904 262 15647.37 403.18 53090.70 88888.00 2019-09-19 09:26:03.404 262 15647.37 403.18 53090.63 88888.00 2019-09-19 09:26:03.904 262 15647.39 403.18 53090.64 88888.00 2019-09-19 09:26:04.404 262 15647.37 403.16 53090.64 88888.00 2019-09-19 09:26:04.904 262 15647.43 403.16 53090.63 88888.00 2019-09-19 09:26:05.404 262 15647.47 403.17 53090.57 88888.00 2019-09-19 09:26:05.904 262 15647.48 403.13 53090.57 88888.00 2019-09-19 09:26:06.404 262 15647.48 403.09 53090.61 88888.00 2019-09-19 09:26:06.904 262 15647.50 403.08 53090.59 88888.00 2019-09-19 09:26:07.404 262 15647.52 403.08 53090.62 88888.00 2019-09-19 09:26:07.904 262 15647.53 403.09 53090.62 88888.00 2019-09-19 09:26:08.404 262 15647.61 403.06 53090.63 88888.00 2019-09-19 09:26:08.904 262 15647.66 403.05 53090.56 88888.00 2019-09-19 09:26:09.404 262 15647.68 403.02 53090.56 88888.00 2019-09-19 09:26:09.904 262 15647.64 403.00 53090.57 88888.00 2019-09-19 09:26:10.404 262 15647.68 402.97 53090.56 88888.00 2019-09-19 09:26:10.904 262 15647.73 402.94 53090.59 88888.00 2019-09-19 09:26:11.404 262 15647.78 402.94 53090.57 88888.00 2019-09-19 09:26:11.904 262 15647.80 402.89 53090.53 88888.00 2019-09-19 09:26:12.404 262 15647.78 402.87 53090.54 88888.00 2019-09-19 09:26:12.904 262 15647.79 402.91 53090.54 88888.00 2019-09-19 09:26:13.404 262 15647.78 402.88 53090.54 88888.00 2019-09-19 09:26:13.904 262 15647.80 402.88 53090.53 88888.00 2019-09-19 09:26:14.404 262 15647.78 402.84 53090.53 88888.00 2019-09-19 09:26:14.904 262 15647.80 402.84 53090.53 88888.00 2019-09-19 09:26:15.404 262 15647.78 402.83 53090.47 88888.00 2019-09-19 09:26:15.904 262 15647.77 402.84 53090.54 88888.00 2019-09-19 09:26:16.404 262 15647.77 402.86 53090.54 88888.00 2019-09-19 09:26:16.904 262 15647.78 402.87 53090.55 88888.00 2019-09-19 09:26:17.404 262 15647.73 402.85 53090.57 88888.00 2019-09-19 09:26:17.904 262 15647.69 402.87 53090.62 88888.00 2019-09-19 09:26:18.404 262 15647.70 402.89 53090.67 88888.00 2019-09-19 09:26:18.904 262 15647.68 402.89 53090.68 88888.00 2019-09-19 09:26:19.404 262 15647.65 402.88 53090.65 88888.00 2019-09-19 09:26:19.904 262 15647.62 402.88 53090.68 88888.00 2019-09-19 09:26:20.404 262 15647.57 402.86 53090.71 88888.00 2019-09-19 09:26:20.904 262 15647.57 402.87 53090.73 88888.00 2019-09-19 09:26:21.404 262 15647.55 402.87 53090.73 88888.00 2019-09-19 09:26:21.904 262 15647.55 402.89 53090.77 88888.00 2019-09-19 09:26:22.404 262 15647.51 402.91 53090.79 88888.00 2019-09-19 09:26:22.904 262 15647.48 402.92 53090.79 88888.00 2019-09-19 09:26:23.404 262 15647.46 402.95 53090.77 88888.00 2019-09-19 09:26:23.904 262 15647.43 402.93 53090.82 88888.00 2019-09-19 09:26:24.404 262 15647.41 402.91 53090.80 88888.00 2019-09-19 09:26:24.904 262 15647.35 402.91 53090.82 88888.00 2019-09-19 09:26:25.404 262 15647.34 402.94 53090.86 88888.00 2019-09-19 09:26:25.904 262 15647.30 403.00 53090.85 88888.00 2019-09-19 09:26:26.404 262 15647.26 403.02 53090.86 88888.00 2019-09-19 09:26:26.904 262 15647.21 403.01 53090.91 88888.00 2019-09-19 09:26:27.404 262 15647.17 403.02 53090.95 88888.00 2019-09-19 09:26:27.904 262 15647.15 403.06 53090.95 88888.00 2019-09-19 09:26:28.404 262 15647.16 403.08 53090.92 88888.00 2019-09-19 09:26:28.904 262 15647.11 403.08 53090.94 88888.00 2019-09-19 09:26:29.404 262 15647.03 403.05 53091.01 88888.00 2019-09-19 09:26:29.904 262 15647.03 403.08 53091.04 88888.00 2019-09-19 09:26:30.404 262 15647.01 403.11 53091.05 88888.00 2019-09-19 09:26:30.904 262 15646.96 403.08 53091.03 88888.00 2019-09-19 09:26:31.404 262 15646.98 403.06 53091.03 88888.00 2019-09-19 09:26:31.904 262 15646.98 403.08 53091.05 88888.00 2019-09-19 09:26:32.404 262 15646.95 403.11 53091.03 88888.00 2019-09-19 09:26:32.904 262 15646.96 403.12 53091.00 88888.00 2019-09-19 09:26:33.404 262 15647.01 403.12 53091.01 88888.00 2019-09-19 09:26:33.904 262 15646.98 403.09 53091.04 88888.00 2019-09-19 09:26:34.404 262 15646.98 403.08 53091.04 88888.00 2019-09-19 09:26:34.904 262 15646.97 403.11 53091.01 88888.00 2019-09-19 09:26:35.404 262 15647.02 403.13 53090.96 88888.00 2019-09-19 09:26:35.904 262 15647.02 403.09 53090.97 88888.00 2019-09-19 09:26:36.404 262 15646.99 403.08 53090.97 88888.00 2019-09-19 09:26:36.904 262 15647.02 403.09 53090.96 88888.00 2019-09-19 09:26:37.404 262 15646.98 403.08 53090.97 88888.00 2019-09-19 09:26:37.904 262 15646.97 403.05 53090.97 88888.00 2019-09-19 09:26:38.404 262 15647.01 403.00 53090.99 88888.00 2019-09-19 09:26:38.904 262 15647.02 402.99 53090.96 88888.00 2019-09-19 09:26:39.404 262 15647.10 403.04 53090.96 88888.00 2019-09-19 09:26:39.904 262 15647.08 403.05 53090.97 88888.00 2019-09-19 09:26:40.404 262 15647.10 403.03 53090.92 88888.00 2019-09-19 09:26:40.904 262 15647.07 403.02 53090.90 88888.00 2019-09-19 09:26:41.404 262 15647.11 403.02 53090.88 88888.00 2019-09-19 09:26:41.904 262 15647.14 403.02 53090.89 88888.00 2019-09-19 09:26:42.404 262 15647.11 403.03 53090.90 88888.00 2019-09-19 09:26:42.904 262 15647.14 403.04 53090.92 88888.00 2019-09-19 09:26:43.404 262 15647.14 403.01 53090.89 88888.00 2019-09-19 09:26:44.404 262 15647.14 402.96 53090.89 88888.00 2019-09-19 09:26:44.904 262 15647.12 402.96 53090.87 88888.00 2019-09-19 09:26:45.404 262 15647.08 402.99 53090.85 88888.00 2019-09-19 09:26:45.904 262 15647.14 402.95 53090.86 88888.00 2019-09-19 09:26:46.404 262 15647.19 402.94 53090.83 88888.00 2019-09-19 09:26:46.904 262 15647.16 403.00 53090.83 88888.00 2019-09-19 09:26:47.404 262 15647.19 403.00 53090.88 88888.00 2019-09-19 09:26:47.904 262 15647.17 403.03 53090.85 88888.00 2019-09-19 09:26:48.404 262 15647.15 403.01 53090.81 88888.00 2019-09-19 09:26:48.904 262 15647.17 402.99 53090.87 88888.00 2019-09-19 09:26:49.404 262 15647.20 402.97 53090.89 88888.00 2019-09-19 09:26:49.904 262 15647.20 402.96 53090.88 88888.00 2019-09-19 09:26:50.404 262 15647.19 402.97 53090.89 88888.00 2019-09-19 09:26:50.904 262 15647.20 403.00 53090.85 88888.00 2019-09-19 09:26:51.404 262 15647.19 403.00 53090.90 88888.00 2019-09-19 09:26:51.904 262 15647.08 403.02 53090.92 88888.00 2019-09-19 09:26:52.404 262 15647.11 403.03 53090.97 88888.00 2019-09-19 09:26:52.904 262 15647.15 403.04 53090.96 88888.00 2019-09-19 09:26:53.404 262 15647.13 403.05 53090.99 88888.00 2019-09-19 09:26:54.404 262 15647.08 403.05 53090.96 88888.00 2019-09-19 09:26:54.904 262 15647.08 403.06 53091.00 88888.00 2019-09-19 09:26:55.404 262 15647.07 403.04 53091.02 88888.00 2019-09-19 09:26:55.904 262 15647.05 403.05 53091.03 88888.00 2019-09-19 09:26:56.404 262 15647.05 403.08 53091.04 88888.00 2019-09-19 09:26:56.904 262 15647.05 403.06 53091.10 88888.00 2019-09-19 09:26:57.404 262 15647.05 403.08 53091.13 88888.00 2019-09-19 09:26:57.904 262 15647.04 403.14 53091.08 88888.00 2019-09-19 09:26:58.404 262 15647.07 403.20 53091.03 88888.00 2019-09-19 09:26:58.904 262 15647.15 403.22 53091.06 88888.00 2019-09-19 09:26:59.404 262 15647.12 403.20 53091.10 88888.00 2019-09-19 09:26:59.904 262 15647.07 403.18 53091.05 88888.00 2019-09-19 09:27:00.404 262 15647.02 403.20 53091.05 88888.00 2019-09-19 09:27:00.904 262 15647.10 403.19 53091.02 88888.00 2019-09-19 09:27:01.404 262 15647.12 403.18 53091.01 88888.00 2019-09-19 09:27:01.904 262 15647.12 403.23 53091.04 88888.00 2019-09-19 09:27:02.404 262 15647.07 403.25 53091.02 88888.00 2019-09-19 09:27:02.904 262 15647.03 403.19 53091.02 88888.00 2019-09-19 09:27:03.404 262 15647.05 403.17 53091.04 88888.00 2019-09-19 09:27:03.904 262 15647.07 403.19 53091.00 88888.00 2019-09-19 09:27:04.404 262 15647.11 403.21 53090.92 88888.00 2019-09-19 09:27:04.904 262 15647.13 403.19 53090.91 88888.00 2019-09-19 09:27:05.404 262 15647.16 403.18 53090.95 88888.00 2019-09-19 09:27:05.904 262 15647.20 403.16 53090.91 88888.00 2019-09-19 09:27:06.404 262 15647.14 403.16 53090.88 88888.00 2019-09-19 09:27:06.904 262 15647.16 403.12 53090.87 88888.00 2019-09-19 09:27:07.404 262 15647.14 403.12 53090.84 88888.00 2019-09-19 09:27:07.904 262 15647.17 403.13 53090.81 88888.00 2019-09-19 09:27:08.404 262 15647.17 403.11 53090.80 88888.00 2019-09-19 09:27:08.904 262 15647.19 403.10 53090.79 88888.00 2019-09-19 09:27:09.404 262 15647.23 403.12 53090.74 88888.00 2019-09-19 09:27:09.904 262 15647.24 403.09 53090.75 88888.00 2019-09-19 09:27:10.404 262 15647.26 403.02 53090.75 88888.00 2019-09-19 09:27:10.904 262 15647.32 403.00 53090.70 88888.00 2019-09-19 09:27:11.404 262 15647.35 403.01 53090.73 88888.00 2019-09-19 09:27:11.904 262 15647.28 403.00 53090.75 88888.00 2019-09-19 09:27:12.404 262 15647.28 402.99 53090.70 88888.00 2019-09-19 09:27:12.904 262 15647.34 403.00 53090.63 88888.00 2019-09-19 09:27:13.404 262 15647.37 402.95 53090.64 88888.00 2019-09-19 09:27:13.904 262 15647.34 402.92 53090.66 88888.00 2019-09-19 09:27:14.404 262 15647.37 402.88 53090.63 88888.00 2019-09-19 09:27:14.904 262 15647.43 402.84 53090.59 88888.00 2019-09-19 09:27:15.404 262 15647.47 402.80 53090.63 88888.00 2019-09-19 09:27:15.904 262 15647.51 402.78 53090.63 88888.00 2019-09-19 09:27:16.404 262 15647.55 402.76 53090.61 88888.00 2019-09-19 09:27:16.904 262 15647.58 402.68 53090.52 88888.00 2019-09-19 09:27:17.404 262 15647.59 402.65 53090.47 88888.00 2019-09-19 09:27:17.904 262 15647.59 402.60 53090.46 88888.00 2019-09-19 09:27:18.404 262 15647.59 402.53 53090.55 88888.00 2019-09-19 09:27:18.904 262 15647.60 402.53 53090.40 88888.00 2019-09-19 09:27:19.404 262 15647.58 402.51 53090.32 88888.00 2019-09-19 09:27:19.904 262 15647.64 402.48 53090.37 88888.00 2019-09-19 09:27:20.404 262 15647.67 402.44 53090.41 88888.00 2019-09-19 09:27:20.904 262 15647.68 402.41 53090.43 88888.00 2019-09-19 09:27:21.404 262 15647.73 402.35 53090.41 88888.00 2019-09-19 09:27:21.904 262 15647.69 402.32 53090.46 88888.00 2019-09-19 09:27:22.404 262 15647.65 402.27 53090.44 88888.00 2019-09-19 09:27:22.904 262 15647.67 402.25 53090.39 88888.00 2019-09-19 09:27:23.904 262 15647.65 402.22 53090.46 88888.00 2019-09-19 09:27:24.404 262 15647.66 402.16 53090.42 88888.00 2019-09-19 09:27:24.904 262 15647.79 402.14 53090.55 88888.00 2019-09-19 09:27:25.404 262 15647.73 402.14 53090.49 88888.00 2019-09-19 09:27:25.904 262 15647.65 402.09 53090.40 88888.00 2019-09-19 09:27:26.404 262 15647.64 402.08 53090.39 88888.00 2019-09-19 09:27:26.904 262 15647.64 402.05 53090.43 88888.00 2019-09-19 09:27:27.404 262 15647.64 402.02 53090.45 88888.00 2019-09-19 09:27:27.904 262 15647.64 402.05 53090.46 88888.00 2019-09-19 09:27:28.404 262 15647.62 402.05 53090.48 88888.00 2019-09-19 09:27:28.904 262 15647.66 402.01 53090.48 88888.00 2019-09-19 09:27:29.404 262 15647.64 402.00 53090.48 88888.00 2019-09-19 09:27:29.904 262 15647.56 401.97 53090.49 88888.00 2019-09-19 09:27:30.404 262 15647.56 401.99 53090.46 88888.00 2019-09-19 09:27:30.904 262 15647.53 401.96 53090.49 88888.00 2019-09-19 09:27:31.404 262 15647.57 401.95 53090.54 88888.00 2019-09-19 09:27:31.904 262 15647.55 401.91 53090.56 88888.00 2019-09-19 09:27:32.404 262 15647.53 401.90 53090.55 88888.00 2019-09-19 09:27:32.904 262 15647.53 401.88 53090.56 88888.00 2019-09-19 09:27:33.404 262 15647.53 401.83 53090.56 88888.00 2019-09-19 09:27:33.904 262 15647.55 401.76 53090.62 88888.00 2019-09-19 09:27:34.404 262 15647.53 401.78 53090.61 88888.00 2019-09-19 09:27:34.904 262 15647.47 401.80 53090.56 88888.00 2019-09-19 09:27:35.404 262 15647.44 401.78 53090.62 88888.00 2019-09-19 09:27:35.904 262 15647.43 401.74 53090.64 88888.00 2019-09-19 09:27:36.404 262 15647.41 401.78 53090.63 88888.00 2019-09-19 09:27:36.904 262 15647.40 401.78 53090.67 88888.00 2019-09-19 09:27:37.404 262 15647.34 401.74 53090.69 88888.00 2019-09-19 09:27:37.904 262 15647.32 401.70 53090.70 88888.00 2019-09-19 09:27:38.404 262 15647.31 401.72 53090.77 88888.00 2019-09-19 09:27:38.904 262 15647.26 401.72 53090.80 88888.00 2019-09-19 09:27:39.404 262 15647.25 401.74 53090.76 88888.00 2019-09-19 09:27:39.904 262 15647.21 401.73 53090.75 88888.00 2019-09-19 09:27:40.404 262 15647.22 401.72 53090.71 88888.00 2019-09-19 09:27:40.904 262 15647.19 401.74 53090.76 88888.00 2019-09-19 09:27:41.404 262 15647.13 401.75 53090.77 88888.00 2019-09-19 09:27:41.904 262 15647.12 401.73 53090.73 88888.00 2019-09-19 09:27:42.404 262 15647.14 401.68 53090.74 88888.00 2019-09-19 09:27:42.904 262 15647.10 401.67 53090.70 88888.00 2019-09-19 09:27:43.404 262 15647.11 401.70 53090.72 88888.00 2019-09-19 09:27:43.904 262 15647.01 401.71 53090.71 88888.00 2019-09-19 09:27:44.404 262 15646.93 401.71 53090.70 88888.00 2019-09-19 09:27:44.904 262 15646.88 401.70 53090.72 88888.00 2019-09-19 09:27:45.404 262 15646.88 401.72 53090.72 88888.00 2019-09-19 09:27:45.904 262 15646.92 401.72 53090.71 88888.00 2019-09-19 09:27:46.404 262 15646.87 401.74 53090.75 88888.00 2019-09-19 09:27:46.904 262 15646.77 401.73 53090.72 88888.00 2019-09-19 09:27:47.404 262 15646.80 401.71 53090.74 88888.00 2019-09-19 09:27:47.904 262 15646.75 401.67 53090.75 88888.00 2019-09-19 09:27:48.404 262 15646.72 401.67 53090.84 88888.00 2019-09-19 09:27:48.904 262 15646.71 401.64 53090.88 88888.00 2019-09-19 09:27:49.404 262 15646.70 401.64 53090.87 88888.00 2019-09-19 09:27:49.904 262 15646.66 401.65 53090.88 88888.00 2019-09-19 09:27:50.404 262 15646.62 401.65 53090.90 88888.00 2019-09-19 09:27:50.904 262 15646.58 401.65 53091.01 88888.00 2019-09-19 09:27:51.404 262 15646.60 401.67 53091.09 88888.00 2019-09-19 09:27:51.904 262 15646.60 401.72 53091.06 88888.00 2019-09-19 09:27:52.404 262 15646.63 401.68 53091.05 88888.00 2019-09-19 09:27:52.904 262 15646.62 401.72 53091.03 88888.00 2019-09-19 09:27:53.404 262 15646.58 401.72 53091.06 88888.00 2019-09-19 09:27:53.904 262 15646.54 401.71 53091.08 88888.00 2019-09-19 09:27:54.404 262 15646.57 401.72 53091.11 88888.00 2019-09-19 09:27:54.904 262 15646.57 401.72 53091.13 88888.00 2019-09-19 09:27:55.404 262 15646.50 401.71 53091.13 88888.00 2019-09-19 09:27:55.904 262 15646.51 401.70 53091.08 88888.00 2019-09-19 09:27:56.404 262 15646.43 401.66 53091.04 88888.00 2019-09-19 09:27:57.404 262 15646.44 401.73 53091.16 88888.00 2019-09-19 09:27:57.904 262 15646.47 401.73 53091.13 88888.00 2019-09-19 09:27:58.404 262 15646.49 401.73 53091.14 88888.00 2019-09-19 09:27:58.904 262 15646.43 401.75 53091.15 88888.00 2019-09-19 09:27:59.404 262 15646.42 401.80 53091.17 88888.00 2019-09-19 09:27:59.904 262 15646.40 401.79 53091.22 88888.00 2019-09-19 09:28:00.404 262 15646.42 401.82 53091.23 88888.00 2019-09-19 09:28:00.904 262 15646.41 401.82 53091.21 88888.00 2019-09-19 09:28:01.404 262 15646.42 401.84 53091.26 88888.00 2019-09-19 09:28:01.904 262 15646.45 401.85 53091.25 88888.00 2019-09-19 09:28:02.404 262 15646.42 401.89 53091.21 88888.00 2019-09-19 09:28:02.904 262 15646.41 401.91 53091.18 88888.00 2019-09-19 09:28:03.404 262 15646.43 401.93 53091.23 88888.00 2019-09-19 09:28:03.904 262 15646.41 401.93 53091.25 88888.00 2019-09-19 09:28:04.404 262 15646.38 401.96 53091.26 88888.00 2019-09-19 09:28:04.904 262 15646.43 401.97 53091.23 88888.00 2019-09-19 09:28:05.404 262 15646.42 402.02 53091.23 88888.00 2019-09-19 09:28:05.904 262 15646.41 402.00 53091.20 88888.00 2019-09-19 09:28:06.404 262 15646.42 402.01 53091.29 88888.00 2019-09-19 09:28:07.404 262 15646.47 402.07 53091.36 88888.00 2019-09-19 09:28:07.904 262 15646.49 402.06 53091.34 88888.00 2019-09-19 09:28:08.404 262 15646.50 402.07 53091.34 88888.00 2019-09-19 09:28:08.904 262 15646.49 402.11 53091.36 88888.00 2019-09-19 09:28:09.404 262 15646.49 402.15 53091.36 88888.00 2019-09-19 09:28:09.904 262 15646.48 402.15 53091.37 88888.00 2019-09-19 09:28:10.404 262 15646.45 402.19 53091.36 88888.00 2019-09-19 09:28:10.904 262 15646.47 402.25 53091.36 88888.00 2019-09-19 09:28:11.404 262 15646.45 402.32 53091.37 88888.00 2019-09-19 09:28:11.904 262 15646.47 402.35 53091.32 88888.00 2019-09-19 09:28:12.404 262 15646.48 402.36 53091.32 88888.00 2019-09-19 09:28:12.904 262 15646.49 402.39 53091.34 88888.00 2019-09-19 09:28:13.404 262 15646.44 402.40 53091.34 88888.00 2019-09-19 09:28:13.904 262 15646.48 402.40 53091.36 88888.00 2019-09-19 09:28:14.404 262 15646.48 402.44 53091.37 88888.00 2019-09-19 09:28:14.904 262 15646.49 402.45 53091.38 88888.00 2019-09-19 09:28:15.404 262 15646.47 402.51 53091.36 88888.00 2019-09-19 09:28:15.904 262 15646.48 402.53 53091.28 88888.00 2019-09-19 09:28:16.404 262 15646.53 402.58 53091.28 88888.00 2019-09-19 09:28:16.904 262 15646.51 402.60 53091.33 88888.00 2019-09-19 09:28:17.404 262 15646.48 402.61 53091.33 88888.00 2019-09-19 09:28:17.904 262 15646.51 402.60 53091.34 88888.00 2019-09-19 09:28:18.404 262 15646.53 402.60 53091.31 88888.00 2019-09-19 09:28:18.904 262 15646.53 402.62 53091.37 88888.00 2019-09-19 09:28:19.404 262 15646.52 402.60 53091.36 88888.00 2019-09-19 09:28:19.904 262 15646.52 402.65 53091.35 88888.00 2019-09-19 09:28:20.404 262 15646.54 402.71 53091.41 88888.00 2019-09-19 09:28:20.904 262 15646.53 402.79 53091.43 88888.00 2019-09-19 09:28:21.404 262 15646.51 402.79 53091.43 88888.00 2019-09-19 09:28:21.904 262 15646.49 402.77 53091.42 88888.00 2019-09-19 09:28:22.404 262 15646.47 402.74 53091.44 88888.00 2019-09-19 09:28:22.904 262 15646.41 402.75 53091.37 88888.00 2019-09-19 09:28:23.404 262 15646.48 402.75 53091.36 88888.00 2019-09-19 09:28:23.904 262 15646.51 402.79 53091.32 88888.00 2019-09-19 09:28:24.404 262 15646.54 402.85 53091.33 88888.00 2019-09-19 09:28:24.904 262 15646.53 402.86 53091.35 88888.00 2019-09-19 09:28:25.404 262 15646.50 402.89 53091.35 88888.00 2019-09-19 09:28:25.904 262 15646.52 402.86 53091.38 88888.00 2019-09-19 09:28:26.404 262 15646.48 402.85 53091.42 88888.00 2019-09-19 09:28:26.904 262 15646.48 402.85 53091.38 88888.00 2019-09-19 09:28:27.404 262 15646.47 402.83 53091.35 88888.00 2019-09-19 09:28:27.904 262 15646.41 402.82 53091.32 88888.00 2019-09-19 09:28:28.404 262 15646.41 402.82 53091.37 88888.00 2019-09-19 09:28:28.904 262 15646.38 402.79 53091.40 88888.00 2019-09-19 09:28:29.404 262 15646.39 402.78 53091.35 88888.00 2019-09-19 09:28:29.904 262 15646.34 402.79 53091.35 88888.00 2019-09-19 09:28:30.404 262 15646.29 402.77 53091.34 88888.00 2019-09-19 09:28:30.904 262 15646.22 402.82 53091.27 88888.00 2019-09-19 09:28:31.404 262 15646.20 402.89 53091.27 88888.00 2019-09-19 09:28:31.904 262 15646.17 403.03 53091.35 88888.00 2019-09-19 09:28:32.404 262 15646.21 403.13 53091.41 88888.00 2019-09-19 09:28:32.904 262 15646.21 403.22 53091.38 88888.00 2019-09-19 09:28:33.404 262 15646.20 403.26 53091.34 88888.00 2019-09-19 09:28:33.904 262 15646.24 403.29 53091.32 88888.00 2019-09-19 09:28:34.404 262 15646.31 403.35 53091.31 88888.00 2019-09-19 09:28:34.904 262 15646.34 403.38 53091.27 88888.00 2019-09-19 09:28:35.404 262 15646.35 403.45 53091.26 88888.00 2019-09-19 09:28:35.904 262 15646.44 403.48 53091.31 88888.00 2019-09-19 09:28:36.404 262 15646.48 403.45 53091.34 88888.00 2019-09-19 09:28:36.904 262 15646.45 403.48 53091.34 88888.00 2019-09-19 09:28:37.404 262 15646.50 403.51 53091.37 88888.00 2019-09-19 09:28:37.904 262 15646.56 403.52 53091.35 88888.00 2019-09-19 09:28:39.404 262 15646.62 403.45 53091.45 88888.00 2019-09-19 09:28:39.904 262 15646.63 403.44 53091.45 88888.00 2019-09-19 09:28:40.404 262 15646.65 403.40 53091.45 88888.00 2019-09-19 09:28:40.904 262 15646.67 403.42 53091.48 88888.00 2019-09-19 09:28:41.404 262 15646.62 403.40 53091.58 88888.00 2019-09-19 09:28:41.904 262 15646.57 403.39 53091.61 88888.00 2019-09-19 09:28:42.404 262 15646.60 403.40 53091.62 88888.00 2019-09-19 09:28:42.904 262 15646.62 403.40 53091.61 88888.00 2019-09-19 09:28:43.404 262 15646.60 403.39 53091.63 88888.00 2019-09-19 09:28:43.904 262 15646.57 403.40 53091.66 88888.00 2019-09-19 09:28:44.404 262 15646.61 403.44 53091.65 88888.00 2019-09-19 09:28:44.904 262 15646.58 403.44 53091.60 88888.00 2019-09-19 09:28:45.404 262 15646.57 403.44 53091.61 88888.00 2019-09-19 09:28:45.904 262 15646.56 403.43 53091.61 88888.00 2019-09-19 09:28:46.404 262 15646.56 403.44 53091.66 88888.00 2019-09-19 09:28:46.904 262 15646.52 403.45 53091.69 88888.00 2019-09-19 09:28:47.404 262 15646.54 403.44 53091.64 88888.00 2019-09-19 09:28:47.904 262 15646.54 403.44 53091.63 88888.00 2019-09-19 09:28:48.904 262 15646.49 403.40 53091.63 88888.00 2019-09-19 09:28:49.404 262 15646.50 403.43 53091.63 88888.00 2019-09-19 09:28:49.904 262 15646.49 403.46 53091.67 88888.00 2019-09-19 09:28:50.404 262 15646.48 403.48 53091.64 88888.00 2019-09-19 09:28:50.904 262 15646.48 403.47 53091.64 88888.00 2019-09-19 09:28:51.404 262 15646.48 403.43 53091.67 88888.00 2019-09-19 09:28:51.904 262 15646.53 403.42 53091.62 88888.00 2019-09-19 09:28:52.404 262 15646.54 403.45 53091.56 88888.00 2019-09-19 09:28:52.904 262 15646.52 403.45 53091.57 88888.00 2019-09-19 09:28:53.404 262 15646.50 403.44 53091.56 88888.00 2019-09-19 09:28:53.904 262 15646.50 403.43 53091.56 88888.00 2019-09-19 09:28:54.404 262 15646.50 403.42 53091.56 88888.00 2019-09-19 09:28:54.904 262 15646.50 403.44 53091.56 88888.00 2019-09-19 09:28:55.404 262 15646.51 403.42 53091.61 88888.00 2019-09-19 09:28:55.904 262 15646.51 403.45 53091.62 88888.00 2019-09-19 09:28:56.404 262 15646.52 403.47 53091.58 88888.00 2019-09-19 09:28:56.904 262 15646.51 403.47 53091.57 88888.00 2019-09-19 09:28:57.404 262 15646.50 403.47 53091.63 88888.00 2019-09-19 09:28:57.904 262 15646.54 403.46 53091.65 88888.00 2019-09-19 09:28:58.404 262 15646.57 403.47 53091.64 88888.00 2019-09-19 09:28:58.905 262 15646.53 403.44 53091.61 88888.00 2019-09-19 09:28:59.405 262 15646.57 403.44 53091.60 88888.00 2019-09-19 09:28:59.905 262 15646.60 403.39 53091.61 88888.00 2019-09-19 09:29:00.405 262 15646.56 403.42 53091.64 88888.00 2019-09-19 09:29:00.905 262 15646.60 403.44 53091.66 88888.00 2019-09-19 09:29:01.405 262 15646.58 403.43 53091.64 88888.00 2019-09-19 09:29:01.905 262 15646.61 403.39 53091.63 88888.00 2019-09-19 09:29:02.405 262 15646.65 403.39 53091.57 88888.00 2019-09-19 09:29:02.905 262 15646.69 403.43 53091.60 88888.00 2019-09-19 09:29:03.405 262 15646.71 403.43 53091.67 88888.00 2019-09-19 09:29:03.905 262 15646.71 403.40 53091.70 88888.00 2019-09-19 09:29:04.405 262 15646.74 403.39 53091.64 88888.00 2019-09-19 09:29:04.905 262 15646.75 403.40 53091.56 88888.00 2019-09-19 09:29:05.405 262 15646.78 403.38 53091.50 88888.00 2019-09-19 09:29:05.905 262 15646.81 403.36 53091.50 88888.00 2019-09-19 09:29:06.405 262 15646.83 403.37 53091.53 88888.00 2019-09-19 09:29:06.905 262 15646.79 403.42 53091.58 88888.00 2019-09-19 09:29:07.405 262 15646.78 403.42 53091.62 88888.00 2019-09-19 09:29:07.905 262 15646.79 403.37 53091.63 88888.00 2019-09-19 09:29:08.405 262 15646.78 403.36 53091.66 88888.00 2019-09-19 09:29:08.905 262 15646.79 403.38 53091.64 88888.00 2019-09-19 09:29:09.405 262 15646.84 403.37 53091.57 88888.00 2019-09-19 09:29:09.905 262 15646.88 403.36 53091.61 88888.00 2019-09-19 09:29:10.405 262 15646.88 403.36 53091.67 88888.00 2019-09-19 09:29:10.905 262 15646.90 403.38 53091.66 88888.00 2019-09-19 09:29:11.405 262 15646.90 403.37 53091.62 88888.00 2019-09-19 09:29:11.905 262 15646.92 403.36 53091.63 88888.00 2019-09-19 09:29:12.405 262 15646.87 403.36 53091.62 88888.00 2019-09-19 09:29:12.905 262 15646.92 403.34 53091.66 88888.00 2019-09-19 09:29:13.405 262 15646.97 403.35 53091.63 88888.00 2019-09-19 09:29:13.905 262 15646.96 403.37 53091.63 88888.00 2019-09-19 09:29:14.405 262 15646.89 403.37 53091.64 88888.00 2019-09-19 09:29:14.905 262 15646.87 403.34 53091.64 88888.00 2019-09-19 09:29:15.405 262 15646.89 403.32 53091.69 88888.00 2019-09-19 09:29:15.905 262 15646.94 403.32 53091.67 88888.00 2019-09-19 09:29:16.405 262 15646.96 403.30 53091.64 88888.00 2019-09-19 09:29:16.905 262 15646.97 403.32 53091.67 88888.00 2019-09-19 09:29:17.405 262 15646.95 403.31 53091.71 88888.00 2019-09-19 09:29:17.905 262 15646.96 403.29 53091.75 88888.00 2019-09-19 09:29:18.405 262 15646.99 403.28 53091.77 88888.00 2019-09-19 09:29:18.905 262 15647.01 403.26 53091.75 88888.00 2019-09-19 09:29:19.405 262 15646.98 403.27 53091.73 88888.00 2019-09-19 09:29:20.405 262 15646.97 403.26 53091.66 88888.00 2019-09-19 09:29:20.905 262 15646.96 403.27 53091.75 88888.00 2019-09-19 09:29:21.405 262 15646.94 403.21 53091.77 88888.00 2019-09-19 09:29:21.905 262 15646.94 403.20 53091.72 88888.00 2019-09-19 09:29:22.405 262 15646.98 403.20 53091.72 88888.00 2019-09-19 09:29:22.905 262 15647.02 403.21 53091.72 88888.00 2019-09-19 09:29:23.405 262 15646.98 403.20 53091.70 88888.00 2019-09-19 09:29:23.905 262 15646.92 403.18 53091.67 88888.00 2019-09-19 09:29:24.405 262 15646.95 403.17 53091.64 88888.00 2019-09-19 09:29:24.905 262 15646.97 403.19 53091.64 88888.00 2019-09-19 09:29:25.405 262 15646.98 403.14 53091.64 88888.00 2019-09-19 09:29:25.905 262 15646.96 403.13 53091.62 88888.00 2019-09-19 09:29:26.405 262 15646.94 403.10 53091.54 88888.00 2019-09-19 09:29:26.905 262 15646.99 403.12 53091.60 88888.00 2019-09-19 09:29:27.405 262 15647.02 403.12 53091.62 88888.00 2019-09-19 09:29:27.905 262 15647.01 403.08 53091.62 88888.00 2019-09-19 09:29:28.405 262 15647.03 403.05 53091.57 88888.00 2019-09-19 09:29:28.905 262 15647.05 403.00 53091.60 88888.00 2019-09-19 09:29:29.405 262 15647.07 403.01 53091.61 88888.00 2019-09-19 09:29:29.905 262 15647.07 403.04 53091.57 88888.00 2019-09-19 09:29:30.405 262 15647.06 403.03 53091.50 88888.00 2019-09-19 09:29:30.905 262 15647.03 402.96 53091.47 88888.00 2019-09-19 09:29:31.405 262 15647.03 402.91 53091.48 88888.00 2019-09-19 09:29:31.905 262 15647.04 402.87 53091.49 88888.00 2019-09-19 09:29:32.405 262 15647.10 402.88 53091.48 88888.00 2019-09-19 09:29:32.905 262 15647.12 402.87 53091.49 88888.00 2019-09-19 09:29:33.405 262 15647.16 402.83 53091.49 88888.00 2019-09-19 09:29:33.905 262 15647.17 402.80 53091.42 88888.00 2019-09-19 09:29:34.405 262 15647.14 402.77 53091.38 88888.00 2019-09-19 09:29:34.905 262 15647.11 402.77 53091.40 88888.00 2019-09-19 09:29:35.405 262 15647.14 402.76 53091.41 88888.00 2019-09-19 09:29:35.905 262 15647.17 402.74 53091.40 88888.00 2019-09-19 09:29:36.405 262 15647.17 402.71 53091.38 88888.00 2019-09-19 09:29:36.905 262 15647.19 402.67 53091.43 88888.00 2019-09-19 09:29:37.405 262 15647.23 402.62 53091.43 88888.00 2019-09-19 09:29:37.905 262 15647.25 402.60 53091.43 88888.00 2019-09-19 09:29:38.405 262 15647.28 402.57 53091.47 88888.00 2019-09-19 09:29:38.905 262 15647.26 402.54 53091.49 88888.00 2019-09-19 09:29:39.405 262 15647.24 402.53 53091.45 88888.00 2019-09-19 09:29:39.905 262 15647.23 402.52 53091.46 88888.00 2019-09-19 09:29:40.405 262 15647.24 402.49 53091.46 88888.00 2019-09-19 09:29:40.905 262 15647.28 402.50 53091.48 88888.00 2019-09-19 09:29:41.405 262 15647.28 402.48 53091.48 88888.00 2019-09-19 09:29:41.905 262 15647.29 402.43 53091.47 88888.00 2019-09-19 09:29:42.405 262 15647.25 402.41 53091.51 88888.00 2019-09-19 09:29:42.905 262 15647.29 402.42 53091.54 88888.00 2019-09-19 09:29:43.405 262 15647.28 402.39 53091.55 88888.00 2019-09-19 09:29:43.905 262 15647.26 402.32 53091.55 88888.00 2019-09-19 09:29:44.405 262 15647.28 402.32 53091.57 88888.00 2019-09-19 09:29:44.905 262 15647.26 402.35 53091.61 88888.00 2019-09-19 09:29:45.405 262 15647.28 402.36 53091.64 88888.00 2019-09-19 09:29:45.905 262 15647.29 402.32 53091.67 88888.00 2019-09-19 09:29:46.405 262 15647.29 402.34 53091.61 88888.00 2019-09-19 09:29:46.905 262 15647.29 402.35 53091.63 88888.00 2019-09-19 09:29:47.405 262 15647.25 402.35 53091.67 88888.00 2019-09-19 09:29:47.905 262 15647.22 402.35 53091.69 88888.00 2019-09-19 09:29:48.405 262 15647.16 402.37 53091.72 88888.00 2019-09-19 09:29:48.905 262 15647.17 402.37 53091.74 88888.00 2019-09-19 09:29:49.405 262 15647.13 402.35 53091.74 88888.00 2019-09-19 09:29:49.905 262 15647.11 402.34 53091.78 88888.00 2019-09-19 09:29:50.405 262 15647.10 402.34 53091.82 88888.00 2019-09-19 09:29:50.905 262 15647.10 402.37 53091.85 88888.00 2019-09-19 09:29:51.905 262 15646.99 402.33 53091.88 88888.00 2019-09-19 09:29:52.405 262 15646.98 402.33 53091.89 88888.00 2019-09-19 09:29:52.905 262 15646.94 402.35 53091.93 88888.00 2019-09-19 09:29:53.405 262 15646.96 402.39 53091.97 88888.00 2019-09-19 09:29:53.905 262 15646.92 402.37 53092.04 88888.00 2019-09-19 09:29:54.405 262 15646.87 402.37 53092.01 88888.00 2019-09-19 09:29:54.905 262 15646.80 402.39 53092.05 88888.00 2019-09-19 09:29:55.405 262 15646.76 402.41 53092.03 88888.00 2019-09-19 09:29:55.905 262 15646.75 402.43 53091.98 88888.00 2019-09-19 09:29:56.405 262 15646.70 402.41 53091.95 88888.00 2019-09-19 09:29:56.905 262 15646.67 402.41 53092.00 88888.00 2019-09-19 09:29:57.405 262 15646.69 402.47 53092.04 88888.00 2019-09-19 09:29:57.905 262 15646.70 402.47 53092.03 88888.00 2019-09-19 09:29:58.405 262 15646.71 402.49 53092.08 88888.00 2019-09-19 09:29:58.905 262 15646.77 402.50 53092.11 88888.00 2019-09-19 09:29:59.905 262 15646.77 402.51 53092.13 88888.00 2019-09-19 09:30:00.405 262 15646.76 402.49 53092.16 88888.00 2019-09-19 09:30:00.905 262 15646.71 402.53 53092.16 88888.00 2019-09-19 09:30:01.905 262 15646.74 402.54 53092.20 88888.00 2019-09-19 09:30:02.405 262 15646.74 402.61 53092.20 88888.00 2019-09-19 09:30:02.905 262 15646.66 402.61 53092.12 88888.00 2019-09-19 09:30:03.405 262 15646.66 402.56 53092.07 88888.00 2019-09-19 09:30:03.905 262 15646.70 402.54 53092.08 88888.00 2019-09-19 09:30:04.405 262 15646.68 402.56 53092.09 88888.00 2019-09-19 09:30:04.905 262 15646.69 402.57 53092.17 88888.00 2019-09-19 09:30:05.405 262 15646.66 402.61 53092.20 88888.00 2019-09-19 09:30:05.905 262 15646.67 402.61 53092.14 88888.00 2019-09-19 09:30:06.405 262 15646.71 402.67 53092.14 88888.00 2019-09-19 09:30:06.905 262 15646.72 402.69 53092.14 88888.00 2019-09-19 09:30:07.405 262 15646.75 402.68 53092.15 88888.00 2019-09-19 09:30:07.905 262 15646.79 402.66 53092.11 88888.00 2019-09-19 09:30:08.405 262 15646.76 402.66 53092.12 88888.00 2019-09-19 09:30:08.905 262 15646.69 402.65 53092.12 88888.00 2019-09-19 09:30:09.405 262 15646.70 402.65 53092.11 88888.00 2019-09-19 09:30:09.905 262 15646.75 402.62 53092.13 88888.00 2019-09-19 09:30:10.405 262 15646.79 402.59 53092.13 88888.00 2019-09-19 09:30:10.905 262 15646.79 402.60 53092.11 88888.00 2019-09-19 09:30:11.405 262 15646.79 402.61 53092.14 88888.00 2019-09-19 09:30:11.905 262 15646.80 402.63 53092.05 88888.00 2019-09-19 09:30:12.405 262 15646.78 402.69 53092.02 88888.00 2019-09-19 09:30:12.905 262 15646.78 402.67 53092.03 88888.00 2019-09-19 09:30:13.405 262 15646.83 402.68 53092.01 88888.00 2019-09-19 09:30:13.905 262 15646.86 402.68 53092.00 88888.00 2019-09-19 09:30:14.405 262 15646.89 402.65 53091.98 88888.00 2019-09-19 09:30:14.905 262 15646.88 402.63 53091.93 88888.00 2019-09-19 09:30:15.405 262 15646.87 402.66 53091.98 88888.00 2019-09-19 09:30:15.905 262 15646.87 402.63 53092.03 88888.00 2019-09-19 09:30:16.405 262 15646.93 402.66 53092.01 88888.00 2019-09-19 09:30:16.905 262 15646.92 402.68 53091.97 88888.00 2019-09-19 09:30:17.405 262 15646.92 402.63 53091.97 88888.00 2019-09-19 09:30:17.905 262 15646.95 402.61 53091.97 88888.00 2019-09-19 09:30:18.405 262 15646.96 402.61 53092.00 88888.00 2019-09-19 09:30:18.905 262 15646.92 402.63 53092.03 88888.00 2019-09-19 09:30:19.405 262 15646.93 402.63 53092.01 88888.00 2019-09-19 09:30:19.905 262 15646.98 402.60 53092.05 88888.00 2019-09-19 09:30:20.405 262 15646.98 402.62 53092.01 88888.00 2019-09-19 09:30:20.905 262 15646.96 402.65 53091.96 88888.00 2019-09-19 09:30:21.405 262 15646.95 402.67 53091.93 88888.00 2019-09-19 09:30:21.905 262 15646.96 402.69 53092.00 88888.00 2019-09-19 09:30:22.405 262 15646.96 402.70 53092.06 88888.00 2019-09-19 09:30:23.405 262 15646.96 402.74 53091.98 88888.00 2019-09-19 09:30:23.905 262 15646.97 402.75 53092.00 88888.00 2019-09-19 09:30:24.405 262 15647.01 402.74 53092.04 88888.00 2019-09-19 09:30:24.905 262 15647.03 402.75 53092.00 88888.00 2019-09-19 09:30:25.405 262 15647.04 402.77 53091.94 88888.00 2019-09-19 09:30:25.905 262 15646.98 402.78 53092.00 88888.00 2019-09-19 09:30:26.405 262 15647.01 402.76 53092.01 88888.00 2019-09-19 09:30:26.905 262 15647.02 402.77 53092.02 88888.00 2019-09-19 09:30:27.405 262 15647.01 402.76 53092.03 88888.00 2019-09-19 09:30:27.905 262 15647.01 402.76 53091.98 88888.00 2019-09-19 09:30:28.405 262 15646.99 402.77 53091.97 88888.00 2019-09-19 09:30:28.905 262 15647.02 402.80 53091.97 88888.00 2019-09-19 09:30:29.405 262 15647.03 402.84 53091.97 88888.00 2019-09-19 09:30:29.905 262 15647.05 402.86 53092.04 88888.00 2019-09-19 09:30:30.405 262 15647.03 402.86 53092.06 88888.00 2019-09-19 09:30:30.905 262 15647.02 402.86 53092.05 88888.00 2019-09-19 09:30:31.405 262 15647.02 402.89 53092.09 88888.00 2019-09-19 09:30:31.905 262 15646.97 402.88 53092.08 88888.00 2019-09-19 09:30:32.405 262 15646.99 402.89 53092.11 88888.00 2019-09-19 09:30:32.905 262 15647.02 402.92 53092.16 88888.00 2019-09-19 09:30:33.405 262 15647.02 402.97 53092.14 88888.00 2019-09-19 09:30:33.905 262 15646.99 403.01 53092.14 88888.00 2019-09-19 09:30:34.405 262 15647.04 403.00 53092.11 88888.00 2019-09-19 09:30:34.905 262 15646.99 403.00 53092.10 88888.00 2019-09-19 09:30:35.405 262 15647.01 403.01 53092.14 88888.00 2019-09-19 09:30:35.905 262 15647.05 403.02 53092.16 88888.00 2019-09-19 09:30:36.405 262 15647.04 403.03 53092.17 88888.00 2019-09-19 09:30:36.905 262 15647.08 403.06 53092.13 88888.00 2019-09-19 09:30:37.405 262 15647.12 403.06 53092.13 88888.00 2019-09-19 09:30:37.905 262 15647.07 403.05 53092.12 88888.00 2019-09-19 09:30:38.405 262 15647.03 403.05 53092.14 88888.00 2019-09-19 09:30:38.905 262 15647.03 403.08 53092.16 88888.00 2019-09-19 09:30:39.405 262 15647.05 403.09 53092.16 88888.00 2019-09-19 09:30:39.905 262 15647.06 403.10 53092.17 88888.00 2019-09-19 09:30:40.405 262 15647.06 403.10 53092.14 88888.00 2019-09-19 09:30:40.905 262 15647.10 403.09 53092.11 88888.00 2019-09-19 09:30:41.405 262 15647.13 403.10 53092.10 88888.00 2019-09-19 09:30:41.905 262 15647.16 403.16 53092.16 88888.00 2019-09-19 09:30:42.405 262 15647.20 403.17 53092.18 88888.00 2019-09-19 09:30:42.905 262 15647.19 403.13 53092.18 88888.00 2019-09-19 09:30:43.405 262 15647.20 403.16 53092.14 88888.00 2019-09-19 09:30:43.905 262 15647.16 403.17 53092.12 88888.00 2019-09-19 09:30:44.405 262 15647.13 403.21 53092.11 88888.00 2019-09-19 09:30:44.905 262 15647.19 403.19 53092.12 88888.00 2019-09-19 09:30:45.405 262 15647.19 403.20 53092.09 88888.00 2019-09-19 09:30:45.905 262 15647.15 403.19 53092.08 88888.00 2019-09-19 09:30:46.405 262 15647.13 403.19 53092.09 88888.00 2019-09-19 09:30:46.905 262 15647.14 403.19 53092.10 88888.00 2019-09-19 09:30:47.405 262 15647.16 403.22 53092.09 88888.00 2019-09-19 09:30:47.905 262 15647.22 403.21 53092.14 88888.00 2019-09-19 09:30:48.405 262 15647.24 403.20 53092.13 88888.00 2019-09-19 09:30:48.905 262 15647.23 403.19 53092.13 88888.00 2019-09-19 09:30:49.405 262 15647.21 403.18 53092.12 88888.00 2019-09-19 09:30:49.905 262 15647.24 403.17 53092.08 88888.00 2019-09-19 09:30:50.405 262 15647.21 403.12 53092.10 88888.00 2019-09-19 09:30:50.905 262 15647.19 403.13 53092.11 88888.00 2019-09-19 09:30:51.405 262 15647.22 403.14 53092.05 88888.00 2019-09-19 09:30:51.905 262 15647.24 403.12 53092.05 88888.00 2019-09-19 09:30:52.405 262 15647.25 403.13 53092.00 88888.00 2019-09-19 09:30:52.905 262 15647.29 403.11 53092.00 88888.00 2019-09-19 09:30:53.405 262 15647.29 403.12 53092.02 88888.00 2019-09-19 09:30:53.905 262 15647.31 403.10 53092.01 88888.00 2019-09-19 09:30:54.905 262 15647.33 403.08 53091.97 88888.00 2019-09-19 09:30:55.405 262 15647.35 403.05 53091.94 88888.00 2019-09-19 09:30:55.905 262 15647.37 403.05 53091.95 88888.00 2019-09-19 09:30:56.405 262 15647.39 403.05 53091.95 88888.00 2019-09-19 09:30:56.905 262 15647.37 403.02 53091.94 88888.00 2019-09-19 09:30:57.405 262 15647.38 403.01 53091.92 88888.00 2019-09-19 09:30:57.905 262 15647.46 403.02 53091.94 88888.00 2019-09-19 09:30:58.405 262 15647.47 402.97 53091.90 88888.00 2019-09-19 09:30:58.905 262 15647.47 402.94 53091.88 88888.00 2019-09-19 09:30:59.405 262 15647.49 402.93 53091.87 88888.00 2019-09-19 09:30:59.905 262 15647.53 402.94 53091.85 88888.00 2019-09-19 09:31:00.405 262 15647.53 402.93 53091.87 88888.00 2019-09-19 09:31:00.905 262 15647.59 402.91 53091.87 88888.00 2019-09-19 09:31:01.405 262 15647.56 402.84 53091.89 88888.00 2019-09-19 09:31:01.905 262 15647.55 402.83 53091.89 88888.00 2019-09-19 09:31:02.905 262 15647.59 402.82 53091.91 88888.00 2019-09-19 09:31:03.405 262 15647.57 402.80 53091.94 88888.00 2019-09-19 09:31:03.905 262 15647.55 402.79 53091.93 88888.00 2019-09-19 09:31:04.905 262 15647.52 402.73 53091.98 88888.00 2019-09-19 09:31:05.405 262 15647.53 402.71 53091.97 88888.00 2019-09-19 09:31:05.905 262 15647.52 402.70 53091.98 88888.00 2019-09-19 09:31:06.405 262 15647.59 402.73 53091.97 88888.00 2019-09-19 09:31:06.905 262 15647.57 402.75 53091.96 88888.00 2019-09-19 09:31:07.405 262 15647.56 402.67 53091.90 88888.00 2019-09-19 09:31:07.905 262 15647.55 402.70 53091.97 88888.00 2019-09-19 09:31:08.405 262 15647.55 402.74 53092.03 88888.00 2019-09-19 09:31:08.905 262 15647.52 402.73 53092.00 88888.00 2019-09-19 09:31:09.405 262 15647.51 402.70 53092.01 88888.00 2019-09-19 09:31:09.905 262 15647.50 402.73 53092.02 88888.00 2019-09-19 09:31:10.405 262 15647.49 402.71 53092.02 88888.00 2019-09-19 09:31:10.905 262 15647.43 402.70 53092.08 88888.00 2019-09-19 09:31:11.405 262 15647.43 402.70 53092.09 88888.00 2019-09-19 09:31:11.905 262 15647.44 402.71 53092.10 88888.00 2019-09-19 09:31:12.405 262 15647.42 402.74 53092.07 88888.00 2019-09-19 09:31:12.905 262 15647.38 402.73 53092.06 88888.00 2019-09-19 09:31:13.405 262 15647.34 402.73 53092.09 88888.00 2019-09-19 09:31:13.905 262 15647.37 402.75 53092.11 88888.00 2019-09-19 09:31:14.405 262 15647.33 402.74 53092.08 88888.00 2019-09-19 09:31:14.905 262 15647.32 402.73 53092.10 88888.00 2019-09-19 09:31:15.405 262 15647.29 402.71 53092.14 88888.00 2019-09-19 09:31:15.905 262 15647.28 402.73 53092.18 88888.00 2019-09-19 09:31:16.405 262 15647.28 402.73 53092.18 88888.00 2019-09-19 09:31:16.905 262 15647.23 402.75 53092.16 88888.00 2019-09-19 09:31:17.405 262 15647.25 402.76 53092.21 88888.00 2019-09-19 09:31:17.905 262 15647.25 402.79 53092.26 88888.00 2019-09-19 09:31:18.405 262 15647.19 402.84 53092.31 88888.00 2019-09-19 09:31:18.905 262 15647.16 402.83 53092.30 88888.00 2019-09-19 09:31:19.405 262 15647.14 402.80 53092.27 88888.00 2019-09-19 09:31:19.905 262 15647.11 402.78 53092.33 88888.00 2019-09-19 09:31:20.405 262 15647.11 402.79 53092.34 88888.00 2019-09-19 09:31:20.905 262 15647.05 402.82 53092.35 88888.00 2019-09-19 09:31:21.405 262 15647.05 402.85 53092.34 88888.00 2019-09-19 09:31:21.905 262 15647.05 402.84 53092.36 88888.00 2019-09-19 09:31:22.405 262 15647.03 402.86 53092.36 88888.00 2019-09-19 09:31:22.905 262 15647.02 402.87 53092.41 88888.00 2019-09-19 09:31:23.405 262 15647.01 402.89 53092.44 88888.00 2019-09-19 09:31:23.905 262 15647.01 402.92 53092.43 88888.00 2019-09-19 09:31:24.405 262 15646.94 402.93 53092.45 88888.00 2019-09-19 09:31:24.905 262 15646.94 402.92 53092.42 88888.00 2019-09-19 09:31:25.405 262 15646.95 402.92 53092.41 88888.00 2019-09-19 09:31:25.905 262 15646.97 402.95 53092.47 88888.00 2019-09-19 09:31:26.405 262 15647.01 402.96 53092.49 88888.00 2019-09-19 09:31:26.905 262 15646.99 402.97 53092.54 88888.00 2019-09-19 09:31:27.405 262 15646.98 402.99 53092.56 88888.00 2019-09-19 09:31:27.905 262 15646.96 402.97 53092.57 88888.00 2019-09-19 09:31:28.405 262 15646.96 402.99 53092.57 88888.00 2019-09-19 09:31:28.905 262 15646.99 402.97 53092.52 88888.00 2019-09-19 09:31:29.405 262 15646.96 402.96 53092.47 88888.00 2019-09-19 09:31:29.905 262 15646.97 402.93 53092.48 88888.00 2019-09-19 09:31:30.405 262 15647.05 402.91 53092.52 88888.00 2019-09-19 09:31:30.905 262 15647.01 402.94 53092.54 88888.00 2019-09-19 09:31:31.405 262 15646.97 403.00 53092.53 88888.00 2019-09-19 09:31:31.905 262 15646.95 402.99 53092.53 88888.00 2019-09-19 09:31:32.405 262 15647.01 402.96 53092.57 88888.00 2019-09-19 09:31:32.905 262 15647.04 402.99 53092.57 88888.00 2019-09-19 09:31:33.405 262 15647.01 403.00 53092.58 88888.00 2019-09-19 09:31:33.905 262 15646.99 403.04 53092.55 88888.00 2019-09-19 09:31:34.405 262 15646.99 403.05 53092.51 88888.00 2019-09-19 09:31:34.905 262 15647.02 403.06 53092.61 88888.00 2019-09-19 09:31:35.405 262 15647.01 403.08 53092.62 88888.00 2019-09-19 09:31:35.905 262 15647.01 403.05 53092.62 88888.00 2019-09-19 09:31:36.405 262 15647.05 403.03 53092.63 88888.00 2019-09-19 09:31:36.905 262 15647.05 403.05 53092.61 88888.00 2019-09-19 09:31:37.405 262 15647.03 403.05 53092.64 88888.00 2019-09-19 09:31:37.905 262 15647.10 403.08 53092.61 88888.00 2019-09-19 09:31:38.405 262 15647.14 403.09 53092.57 88888.00 2019-09-19 09:31:38.905 262 15647.13 403.10 53092.62 88888.00 2019-09-19 09:31:39.405 262 15647.08 403.10 53092.61 88888.00 2019-09-19 09:31:39.905 262 15647.06 403.12 53092.59 88888.00 2019-09-19 09:31:40.405 262 15647.06 403.12 53092.67 88888.00 2019-09-19 09:31:40.905 262 15647.08 403.10 53092.64 88888.00 2019-09-19 09:31:41.405 262 15647.06 403.11 53092.62 88888.00 2019-09-19 09:31:41.905 262 15647.10 403.13 53092.61 88888.00 2019-09-19 09:31:42.405 262 15647.07 403.12 53092.59 88888.00 2019-09-19 09:31:42.905 262 15647.07 403.14 53092.62 88888.00 2019-09-19 09:31:43.405 262 15647.10 403.17 53092.62 88888.00 2019-09-19 09:31:43.905 262 15647.07 403.19 53092.69 88888.00 2019-09-19 09:31:44.405 262 15647.08 403.20 53092.75 88888.00 2019-09-19 09:31:44.905 262 15647.10 403.19 53092.73 88888.00 2019-09-19 09:31:45.405 262 15647.12 403.22 53092.76 88888.00 2019-09-19 09:31:46.405 262 15647.05 403.26 53092.81 88888.00 2019-09-19 09:31:46.905 262 15647.03 403.28 53092.83 88888.00 2019-09-19 09:31:47.405 262 15647.04 403.28 53092.81 88888.00 2019-09-19 09:31:47.905 262 15647.10 403.30 53092.79 88888.00 2019-09-19 09:31:48.405 262 15647.06 403.31 53092.83 88888.00 2019-09-19 09:31:48.905 262 15647.05 403.34 53092.82 88888.00 2019-09-19 09:31:49.405 262 15647.02 403.37 53092.85 88888.00 2019-09-19 09:31:49.905 262 15647.02 403.43 53092.86 88888.00 2019-09-19 09:31:50.405 262 15647.02 403.47 53092.82 88888.00 2019-09-19 09:31:50.905 262 15647.04 403.47 53092.81 88888.00 2019-09-19 09:31:51.405 262 15647.05 403.47 53092.82 88888.00 2019-09-19 09:31:51.905 262 15647.02 403.48 53092.79 88888.00 2019-09-19 09:31:52.405 262 15646.98 403.48 53092.79 88888.00 2019-09-19 09:31:52.905 262 15646.93 403.49 53092.84 88888.00 2019-09-19 09:31:53.405 262 15646.96 403.53 53092.88 88888.00 2019-09-19 09:31:53.905 262 15646.97 403.54 53092.91 88888.00 2019-09-19 09:31:54.405 262 15646.92 403.55 53092.90 88888.00 2019-09-19 09:31:54.905 262 15646.94 403.56 53092.90 88888.00 2019-09-19 09:31:55.405 262 15646.98 403.57 53092.90 88888.00 2019-09-19 09:31:55.905 262 15646.97 403.62 53092.95 88888.00 2019-09-19 09:31:56.405 262 15646.97 403.65 53092.92 88888.00 2019-09-19 09:31:56.905 262 15646.98 403.66 53092.91 88888.00 2019-09-19 09:31:57.405 262 15646.97 403.70 53092.98 88888.00 2019-09-19 09:31:57.905 262 15646.97 403.69 53092.97 88888.00 2019-09-19 09:31:58.405 262 15647.05 403.66 53092.96 88888.00 2019-09-19 09:31:58.905 262 15647.04 403.66 53092.97 88888.00 2019-09-19 09:31:59.405 262 15647.05 403.68 53092.95 88888.00 2019-09-19 09:31:59.905 262 15647.10 403.71 53092.96 88888.00 2019-09-19 09:32:00.405 262 15647.10 403.73 53092.96 88888.00 2019-09-19 09:32:00.905 262 15647.13 403.72 53092.95 88888.00 2019-09-19 09:32:01.405 262 15647.13 403.77 53092.92 88888.00 2019-09-19 09:32:01.905 262 15647.19 403.78 53092.96 88888.00 2019-09-19 09:32:02.405 262 15647.19 403.77 53092.95 88888.00 2019-09-19 09:32:02.905 262 15647.19 403.78 53092.94 88888.00 2019-09-19 09:32:03.405 262 15647.25 403.80 53092.88 88888.00 2019-09-19 09:32:03.905 262 15647.30 403.82 53092.84 88888.00 2019-09-19 09:32:04.405 262 15647.30 403.84 53092.85 88888.00 2019-09-19 09:32:04.905 262 15647.33 403.83 53092.84 88888.00 2019-09-19 09:32:05.405 262 15647.38 403.82 53092.89 88888.00 2019-09-19 09:32:05.905 262 15647.40 403.79 53092.88 88888.00 2019-09-19 09:32:06.405 262 15647.48 403.84 53092.87 88888.00 2019-09-19 09:32:06.905 262 15647.53 403.83 53092.84 88888.00 2019-09-19 09:32:07.405 262 15647.55 403.82 53092.79 88888.00 2019-09-19 09:32:07.905 262 15647.52 403.82 53092.77 88888.00 2019-09-19 09:32:08.405 262 15647.55 403.82 53092.75 88888.00 2019-09-19 09:32:08.905 262 15647.53 403.84 53092.72 88888.00 2019-09-19 09:32:09.405 262 15647.64 403.88 53092.75 88888.00 2019-09-19 09:32:09.905 262 15647.68 403.86 53092.74 88888.00 2019-09-19 09:32:10.405 262 15647.69 403.84 53092.72 88888.00 2019-09-19 09:32:10.905 262 15647.73 403.87 53092.69 88888.00 2019-09-19 09:32:11.405 262 15647.83 403.87 53092.65 88888.00 2019-09-19 09:32:11.905 262 15647.77 403.88 53092.65 88888.00 2019-09-19 09:32:12.405 262 15647.78 403.86 53092.64 88888.00 2019-09-19 09:32:12.905 262 15647.78 403.83 53092.65 88888.00 2019-09-19 09:32:13.405 262 15647.79 403.79 53092.64 88888.00 2019-09-19 09:32:13.905 262 15647.85 403.77 53092.64 88888.00 2019-09-19 09:32:14.405 262 15647.92 403.78 53092.65 88888.00 2019-09-19 09:32:14.905 262 15647.87 403.79 53092.65 88888.00 2019-09-19 09:32:15.405 262 15647.92 403.74 53092.63 88888.00 2019-09-19 09:32:15.905 262 15647.92 403.73 53092.63 88888.00 2019-09-19 09:32:16.405 262 15647.92 403.71 53092.59 88888.00 2019-09-19 09:32:16.905 262 15647.94 403.73 53092.63 88888.00 2019-09-19 09:32:17.905 262 15648.00 403.71 53092.57 88888.00 2019-09-19 09:32:18.405 262 15648.00 403.69 53092.56 88888.00 2019-09-19 09:32:18.905 262 15648.01 403.68 53092.55 88888.00 2019-09-19 09:32:19.405 262 15648.01 403.68 53092.57 88888.00 2019-09-19 09:32:19.905 262 15648.01 403.68 53092.58 88888.00 2019-09-19 09:32:20.405 262 15648.03 403.65 53092.58 88888.00 2019-09-19 09:32:20.905 262 15648.02 403.64 53092.54 88888.00 2019-09-19 09:32:21.405 262 15648.04 403.60 53092.44 88888.00 2019-09-19 09:32:21.905 262 15648.06 403.60 53092.44 88888.00 2019-09-19 09:32:22.405 262 15648.09 403.55 53092.45 88888.00 2019-09-19 09:32:22.905 262 15648.06 403.53 53092.42 88888.00 2019-09-19 09:32:23.405 262 15648.03 403.51 53092.35 88888.00 2019-09-19 09:32:23.905 262 15648.05 403.49 53092.38 88888.00 2019-09-19 09:32:24.405 262 15648.11 403.47 53092.44 88888.00 2019-09-19 09:32:24.905 262 15648.13 403.39 53092.44 88888.00 2019-09-19 09:32:25.905 262 15648.14 403.31 53092.32 88888.00 2019-09-19 09:32:26.405 262 15648.16 403.32 53092.34 88888.00 2019-09-19 09:32:26.905 262 15648.18 403.27 53092.38 88888.00 2019-09-19 09:32:27.405 262 15648.18 403.30 53092.35 88888.00 2019-09-19 09:32:27.905 262 15648.20 403.29 53092.34 88888.00 2019-09-19 09:32:28.405 262 15648.18 403.25 53092.29 88888.00 2019-09-19 09:32:28.905 262 15648.18 403.22 53092.29 88888.00 2019-09-19 09:32:29.405 262 15648.22 403.17 53092.26 88888.00 2019-09-19 09:32:29.905 262 15648.29 403.10 53092.21 88888.00 2019-09-19 09:32:30.405 262 15648.29 403.05 53092.18 88888.00 2019-09-19 09:32:30.905 262 15648.31 403.05 53092.17 88888.00 2019-09-19 09:32:31.405 262 15648.35 403.03 53092.23 88888.00 2019-09-19 09:32:31.905 262 15648.35 403.01 53092.21 88888.00 2019-09-19 09:32:32.405 262 15648.31 402.97 53092.17 88888.00 2019-09-19 09:32:32.905 262 15648.34 402.93 53092.16 88888.00 2019-09-19 09:32:33.405 262 15648.35 402.86 53092.14 88888.00 2019-09-19 09:32:33.905 262 15648.38 402.85 53092.16 88888.00 2019-09-19 09:32:34.405 262 15648.35 402.85 53092.13 88888.00 2019-09-19 09:32:34.905 262 15648.37 402.82 53092.09 88888.00 2019-09-19 09:32:35.405 262 15648.39 402.77 53092.13 88888.00 2019-09-19 09:32:35.905 262 15648.40 402.74 53092.14 88888.00 2019-09-19 09:32:36.405 262 15648.39 402.74 53092.10 88888.00 2019-09-19 09:32:36.905 262 15648.39 402.70 53092.09 88888.00 2019-09-19 09:32:37.405 262 15648.40 402.63 53092.11 88888.00 2019-09-19 09:32:37.905 262 15648.42 402.57 53092.10 88888.00 2019-09-19 09:32:38.405 262 15648.40 402.56 53092.10 88888.00 2019-09-19 09:32:38.905 262 15648.42 402.54 53092.11 88888.00 2019-09-19 09:32:39.405 262 15648.39 402.50 53092.14 88888.00 2019-09-19 09:32:39.905 262 15648.32 402.45 53092.16 88888.00 2019-09-19 09:32:40.405 262 15648.31 402.51 53092.16 88888.00 2019-09-19 09:32:40.905 262 15648.28 402.47 53092.22 88888.00 2019-09-19 09:32:41.405 262 15648.24 402.43 53092.24 88888.00 2019-09-19 09:32:41.905 262 15648.25 402.44 53092.26 88888.00 2019-09-19 09:32:42.405 262 15648.26 402.41 53092.27 88888.00 2019-09-19 09:32:42.905 262 15648.28 402.34 53092.26 88888.00 2019-09-19 09:32:43.405 262 15648.23 402.35 53092.27 88888.00 2019-09-19 09:32:43.905 262 15648.16 402.32 53092.26 88888.00 2019-09-19 09:32:44.405 262 15648.13 402.35 53092.24 88888.00 2019-09-19 09:32:44.905 262 15648.14 402.32 53092.32 88888.00 2019-09-19 09:32:45.405 262 15648.14 402.27 53092.29 88888.00 2019-09-19 09:32:45.905 262 15648.12 402.25 53092.32 88888.00 2019-09-19 09:32:46.405 262 15648.06 402.30 53092.35 88888.00 2019-09-19 09:32:46.905 262 15648.01 402.30 53092.39 88888.00 2019-09-19 09:32:47.405 262 15648.00 402.25 53092.39 88888.00 2019-09-19 09:32:47.905 262 15647.98 402.24 53092.42 88888.00 2019-09-19 09:32:48.405 262 15647.91 402.25 53092.44 88888.00 2019-09-19 09:32:48.905 262 15647.84 402.24 53092.46 88888.00 2019-09-19 09:32:49.405 262 15647.85 402.27 53092.45 88888.00 2019-09-19 09:32:49.905 262 15647.85 402.31 53092.48 88888.00 2019-09-19 09:32:50.405 262 15647.80 402.27 53092.55 88888.00 2019-09-19 09:32:50.905 262 15647.75 402.23 53092.56 88888.00 2019-09-19 09:32:51.405 262 15647.66 402.25 53092.57 88888.00 2019-09-19 09:32:51.905 262 15647.65 402.24 53092.56 88888.00 2019-09-19 09:32:52.405 262 15647.61 402.24 53092.56 88888.00 2019-09-19 09:32:52.905 262 15647.56 402.26 53092.63 88888.00 2019-09-19 09:32:53.405 262 15647.56 402.28 53092.65 88888.00 2019-09-19 09:32:53.905 262 15647.57 402.33 53092.69 88888.00 2019-09-19 09:32:54.405 262 15647.58 402.30 53092.69 88888.00 2019-09-19 09:32:54.905 262 15647.58 402.32 53092.68 88888.00 2019-09-19 09:32:55.405 262 15647.55 402.31 53092.71 88888.00 2019-09-19 09:32:55.906 262 15647.51 402.27 53092.71 88888.00 2019-09-19 09:32:56.406 262 15647.42 402.30 53092.71 88888.00 2019-09-19 09:32:56.906 262 15647.43 402.31 53092.73 88888.00 2019-09-19 09:32:57.406 262 15647.46 402.30 53092.83 88888.00 2019-09-19 09:32:57.906 262 15647.48 402.31 53092.82 88888.00 2019-09-19 09:32:58.406 262 15647.42 402.31 53092.86 88888.00 2019-09-19 09:32:59.406 262 15647.35 402.33 53092.82 88888.00 2019-09-19 09:32:59.906 262 15647.31 402.30 53092.83 88888.00 2019-09-19 09:33:00.406 262 15647.28 402.31 53092.84 88888.00 2019-09-19 09:33:00.906 262 15647.31 402.33 53092.85 88888.00 2019-09-19 09:33:01.406 262 15647.31 402.34 53092.83 88888.00 2019-09-19 09:33:01.906 262 15647.26 402.32 53092.78 88888.00 2019-09-19 09:33:02.406 262 15647.25 402.35 53092.85 88888.00 2019-09-19 09:33:02.906 262 15647.20 402.36 53092.89 88888.00 2019-09-19 09:33:03.406 262 15647.15 402.36 53092.87 88888.00 2019-09-19 09:33:03.906 262 15647.12 402.35 53092.89 88888.00 2019-09-19 09:33:04.406 262 15647.14 402.35 53092.91 88888.00 2019-09-19 09:33:04.906 262 15647.16 402.35 53092.95 88888.00 2019-09-19 09:33:05.406 262 15647.19 402.40 53092.97 88888.00 2019-09-19 09:33:05.906 262 15647.19 402.45 53092.96 88888.00 2019-09-19 09:33:06.406 262 15647.22 402.49 53092.95 88888.00 2019-09-19 09:33:06.906 262 15647.21 402.51 53092.98 88888.00 2019-09-19 09:33:07.406 262 15647.14 402.52 53093.05 88888.00 2019-09-19 09:33:07.906 262 15647.13 402.51 53093.03 88888.00 2019-09-19 09:33:08.406 262 15647.08 402.52 53092.94 88888.00 2019-09-19 09:33:08.906 262 15647.06 402.59 53092.98 88888.00 2019-09-19 09:33:09.406 262 15647.02 402.61 53093.01 88888.00 2019-09-19 09:33:09.906 262 15647.02 402.61 53093.05 88888.00 2019-09-19 09:33:10.406 262 15647.03 402.63 53093.06 88888.00 2019-09-19 09:33:10.906 262 15647.08 402.66 53093.07 88888.00 2019-09-19 09:33:11.406 262 15647.05 402.66 53093.07 88888.00 2019-09-19 09:33:11.906 262 15647.04 402.70 53093.08 88888.00 2019-09-19 09:33:12.406 262 15647.03 402.71 53093.06 88888.00 2019-09-19 09:33:12.906 262 15647.04 402.74 53093.07 88888.00 2019-09-19 09:33:13.406 262 15647.02 402.76 53093.14 88888.00 2019-09-19 09:33:13.906 262 15647.01 402.82 53093.21 88888.00 2019-09-19 09:33:14.406 262 15646.99 402.87 53093.19 88888.00 2019-09-19 09:33:14.906 262 15647.02 402.89 53093.18 88888.00 2019-09-19 09:33:15.406 262 15646.98 402.95 53093.21 88888.00 2019-09-19 09:33:15.906 262 15646.99 403.01 53093.22 88888.00 2019-09-19 09:33:16.406 262 15646.97 403.06 53093.25 88888.00 2019-09-19 09:33:16.906 262 15646.92 403.12 53093.30 88888.00 2019-09-19 09:33:17.406 262 15646.89 403.14 53093.35 88888.00 2019-09-19 09:33:17.906 262 15646.83 403.14 53093.35 88888.00 2019-09-19 09:33:18.406 262 15646.84 403.22 53093.38 88888.00 2019-09-19 09:33:18.906 262 15646.86 403.26 53093.44 88888.00 2019-09-19 09:33:19.406 262 15646.85 403.30 53093.45 88888.00 2019-09-19 09:33:19.906 262 15646.84 403.37 53093.42 88888.00 2019-09-19 09:33:20.406 262 15646.85 403.44 53093.42 88888.00 2019-09-19 09:33:20.906 262 15646.86 403.48 53093.45 88888.00 2019-09-19 09:33:21.406 262 15646.84 403.53 53093.49 88888.00 2019-09-19 09:33:21.906 262 15646.79 403.56 53093.47 88888.00 2019-09-19 09:33:22.406 262 15646.79 403.63 53093.53 88888.00 2019-09-19 09:33:22.906 262 15646.77 403.66 53093.57 88888.00 2019-09-19 09:33:23.406 262 15646.71 403.70 53093.55 88888.00 2019-09-19 09:33:23.906 262 15646.67 403.74 53093.55 88888.00 2019-09-19 09:33:24.406 262 15646.74 403.81 53093.57 88888.00 2019-09-19 09:33:24.906 262 15646.76 403.84 53093.57 88888.00 2019-09-19 09:33:25.406 262 15646.79 403.87 53093.56 88888.00 2019-09-19 09:33:25.906 262 15646.81 403.92 53093.57 88888.00 2019-09-19 09:33:26.406 262 15646.83 403.96 53093.62 88888.00 2019-09-19 09:33:26.906 262 15646.79 403.99 53093.63 88888.00 2019-09-19 09:33:27.406 262 15646.79 404.05 53093.63 88888.00 2019-09-19 09:33:27.906 262 15646.78 404.10 53093.59 88888.00 2019-09-19 09:33:28.406 262 15646.75 404.14 53093.56 88888.00 2019-09-19 09:33:28.906 262 15646.76 404.17 53093.56 88888.00 2019-09-19 09:33:29.406 262 15646.78 404.20 53093.54 88888.00 2019-09-19 09:33:29.906 262 15646.79 404.22 53093.52 88888.00 2019-09-19 09:33:30.906 262 15646.83 404.25 53093.51 88888.00 2019-09-19 09:33:31.406 262 15646.92 404.27 53093.54 88888.00 2019-09-19 09:33:31.906 262 15646.92 404.35 53093.51 88888.00 2019-09-19 09:33:32.406 262 15646.98 404.38 53093.48 88888.00 2019-09-19 09:33:32.906 262 15646.99 404.42 53093.45 88888.00 2019-09-19 09:33:33.406 262 15647.10 404.43 53093.43 88888.00 2019-09-19 09:33:33.906 262 15647.11 404.42 53093.39 88888.00 2019-09-19 09:33:34.406 262 15647.13 404.39 53093.38 88888.00 2019-09-19 09:33:34.906 262 15647.23 404.41 53093.35 88888.00 2019-09-19 09:33:35.406 262 15647.28 404.43 53093.26 88888.00 2019-09-19 09:33:35.906 262 15647.32 404.46 53093.24 88888.00 2019-09-19 09:33:36.406 262 15647.34 404.47 53093.24 88888.00 2019-09-19 09:33:36.906 262 15647.37 404.48 53093.25 88888.00 2019-09-19 09:33:37.406 262 15647.40 404.49 53093.21 88888.00 2019-09-19 09:33:37.906 262 15647.53 404.51 53093.18 88888.00 2019-09-19 09:33:38.906 262 15647.70 404.47 53093.13 88888.00 2019-09-19 09:33:39.406 262 15647.73 404.48 53093.07 88888.00 2019-09-19 09:33:39.906 262 15647.79 404.44 53093.08 88888.00 2019-09-19 09:33:40.406 262 15647.87 404.43 53093.05 88888.00 2019-09-19 09:33:40.906 262 15647.93 404.42 53092.99 88888.00 2019-09-19 09:33:41.406 262 15648.00 404.42 53092.95 88888.00 2019-09-19 09:33:41.906 262 15648.00 404.39 53092.94 88888.00 2019-09-19 09:33:42.406 262 15648.07 404.35 53092.90 88888.00 2019-09-19 09:33:42.906 262 15648.12 404.30 53092.89 88888.00 2019-09-19 09:33:43.406 262 15648.19 404.33 53092.90 88888.00 2019-09-19 09:33:43.906 262 15648.24 404.34 53092.88 88888.00 2019-09-19 09:33:44.406 262 15648.26 404.29 53092.83 88888.00 2019-09-19 09:33:44.906 262 15648.29 404.25 53092.76 88888.00 2019-09-19 09:33:45.406 262 15648.33 404.25 53092.73 88888.00 2019-09-19 09:33:45.906 262 15648.37 404.21 53092.70 88888.00 2019-09-19 09:33:46.406 262 15648.46 404.13 53092.69 88888.00 2019-09-19 09:33:46.906 262 15648.52 404.12 53092.70 88888.00 2019-09-19 09:33:47.406 262 15648.51 404.10 53092.69 88888.00 2019-09-19 09:33:47.906 262 15648.51 404.12 53092.68 88888.00 2019-09-19 09:33:48.406 262 15648.62 404.08 53092.64 88888.00 2019-09-19 09:33:48.906 262 15648.64 404.00 53092.59 88888.00 2019-09-19 09:33:49.406 262 15648.67 403.99 53092.58 88888.00 2019-09-19 09:33:49.906 262 15648.68 404.00 53092.53 88888.00 2019-09-19 09:33:50.406 262 15648.73 403.98 53092.59 88888.00 2019-09-19 09:33:50.906 262 15648.76 403.90 53092.65 88888.00 2019-09-19 09:33:51.406 262 15648.78 403.87 53092.65 88888.00 2019-09-19 09:33:51.906 262 15648.83 403.81 53092.62 88888.00 2019-09-19 09:33:52.406 262 15648.84 403.78 53092.55 88888.00 2019-09-19 09:33:52.906 262 15648.89 403.79 53092.53 88888.00 2019-09-19 09:33:53.406 262 15648.89 403.74 53092.50 88888.00 2019-09-19 09:33:53.906 262 15648.89 403.70 53092.51 88888.00 2019-09-19 09:33:54.406 262 15648.92 403.66 53092.48 88888.00 2019-09-19 09:33:54.906 262 15648.95 403.63 53092.41 88888.00 2019-09-19 09:33:55.406 262 15648.96 403.58 53092.39 88888.00 2019-09-19 09:33:55.906 262 15649.00 403.54 53092.45 88888.00 2019-09-19 09:33:56.406 262 15649.02 403.49 53092.45 88888.00 2019-09-19 09:33:56.906 262 15648.97 403.48 53092.45 88888.00 2019-09-19 09:33:57.406 262 15648.94 403.42 53092.43 88888.00 2019-09-19 09:33:57.906 262 15648.95 403.36 53092.42 88888.00 2019-09-19 09:33:58.406 262 15649.03 403.30 53092.47 88888.00 2019-09-19 09:33:58.906 262 15649.03 403.26 53092.45 88888.00 2019-09-19 09:33:59.406 262 15649.03 403.25 53092.44 88888.00 2019-09-19 09:33:59.906 262 15649.05 403.23 53092.44 88888.00 2019-09-19 09:34:00.406 262 15649.06 403.22 53092.44 88888.00 2019-09-19 09:34:00.906 262 15649.03 403.17 53092.44 88888.00 2019-09-19 09:34:01.406 262 15649.01 403.12 53092.44 88888.00 2019-09-19 09:34:02.406 262 15649.09 403.06 53092.41 88888.00 2019-09-19 09:34:02.906 262 15649.11 403.06 53092.45 88888.00 2019-09-19 09:34:03.406 262 15649.11 403.03 53092.45 88888.00 2019-09-19 09:34:03.906 262 15649.10 403.01 53092.41 88888.00 2019-09-19 09:34:04.406 262 15649.04 402.95 53092.43 88888.00 2019-09-19 09:34:04.906 262 15649.03 402.91 53092.48 88888.00 2019-09-19 09:34:05.406 262 15649.03 402.86 53092.44 88888.00 2019-09-19 09:34:05.906 262 15649.04 402.80 53092.43 88888.00 2019-09-19 09:34:06.406 262 15649.02 402.73 53092.44 88888.00 2019-09-19 09:34:06.906 262 15649.02 402.71 53092.45 88888.00 2019-09-19 09:34:07.406 262 15648.97 402.69 53092.48 88888.00 2019-09-19 09:34:07.906 262 15649.01 402.67 53092.51 88888.00 2019-09-19 09:34:08.406 262 15648.95 402.63 53092.46 88888.00 2019-09-19 09:34:08.906 262 15648.92 402.61 53092.44 88888.00 2019-09-19 09:34:09.406 262 15648.91 402.56 53092.42 88888.00 2019-09-19 09:34:09.906 262 15648.88 402.52 53092.50 88888.00 2019-09-19 09:34:10.406 262 15648.84 402.54 53092.51 88888.00 2019-09-19 09:34:10.906 262 15648.85 402.51 53092.52 88888.00 2019-09-19 09:34:11.406 262 15648.83 402.50 53092.54 88888.00 2019-09-19 09:34:12.406 262 15648.78 402.42 53092.57 88888.00 2019-09-19 09:34:12.906 262 15648.75 402.39 53092.56 88888.00 2019-09-19 09:34:13.406 262 15648.68 402.35 53092.58 88888.00 2019-09-19 09:34:13.906 262 15648.62 402.32 53092.57 88888.00 2019-09-19 09:34:14.406 262 15648.60 402.28 53092.57 88888.00 2019-09-19 09:34:14.906 262 15648.64 402.24 53092.56 88888.00 2019-09-19 09:34:15.406 262 15648.58 402.19 53092.59 88888.00 2019-09-19 09:34:15.906 262 15648.55 402.18 53092.56 88888.00 2019-09-19 09:34:16.406 262 15648.52 402.15 53092.59 88888.00 2019-09-19 09:34:16.906 262 15648.48 402.11 53092.62 88888.00 2019-09-19 09:34:17.406 262 15648.40 402.10 53092.63 88888.00 2019-09-19 09:34:17.906 262 15648.39 402.09 53092.63 88888.00 2019-09-19 09:34:18.406 262 15648.40 402.06 53092.65 88888.00 2019-09-19 09:34:18.906 262 15648.34 402.02 53092.63 88888.00 2019-09-19 09:34:19.406 262 15648.30 401.97 53092.56 88888.00 2019-09-19 09:34:19.906 262 15648.32 401.96 53092.54 88888.00 2019-09-19 09:34:20.406 262 15648.26 401.96 53092.58 88888.00 2019-09-19 09:34:20.906 262 15648.20 401.91 53092.59 88888.00 2019-09-19 09:34:21.406 262 15648.14 401.91 53092.63 88888.00 2019-09-19 09:34:21.906 262 15648.09 401.91 53092.63 88888.00 2019-09-19 09:34:22.406 262 15648.06 401.85 53092.67 88888.00 2019-09-19 09:34:22.906 262 15648.04 401.79 53092.69 88888.00 2019-09-19 09:34:23.406 262 15648.01 401.80 53092.67 88888.00 2019-09-19 09:34:23.906 262 15648.00 401.76 53092.70 88888.00 2019-09-19 09:34:24.406 262 15647.95 401.72 53092.73 88888.00 2019-09-19 09:34:24.906 262 15647.92 401.68 53092.73 88888.00 2019-09-19 09:34:25.406 262 15647.94 401.64 53092.77 88888.00 2019-09-19 09:34:25.906 262 15647.89 401.68 53092.75 88888.00 2019-09-19 09:34:26.406 262 15647.95 401.72 53092.82 88888.00 2019-09-19 09:34:26.906 262 15647.88 401.67 53092.84 88888.00 2019-09-19 09:34:27.406 262 15647.85 401.65 53092.87 88888.00 2019-09-19 09:34:27.906 262 15647.86 401.63 53092.84 88888.00 2019-09-19 09:34:28.406 262 15647.82 401.66 53092.83 88888.00 2019-09-19 09:34:28.906 262 15647.77 401.63 53092.75 88888.00 2019-09-19 09:34:29.406 262 15647.73 401.63 53092.74 88888.00 2019-09-19 09:34:29.906 262 15647.70 401.65 53092.75 88888.00 2019-09-19 09:34:30.406 262 15647.69 401.64 53092.74 88888.00 2019-09-19 09:34:30.906 262 15647.66 401.62 53092.78 88888.00 2019-09-19 09:34:31.406 262 15647.66 401.59 53092.81 88888.00 2019-09-19 09:34:31.906 262 15647.64 401.58 53092.81 88888.00 2019-09-19 09:34:32.406 262 15647.66 401.58 53092.82 88888.00 2019-09-19 09:34:32.906 262 15647.61 401.56 53092.83 88888.00 2019-09-19 09:34:33.406 262 15647.60 401.54 53092.87 88888.00 2019-09-19 09:34:33.906 262 15647.55 401.54 53092.88 88888.00 2019-09-19 09:34:34.406 262 15647.57 401.55 53092.89 88888.00 2019-09-19 09:34:34.906 262 15647.58 401.61 53092.90 88888.00 2019-09-19 09:34:35.406 262 15647.56 401.62 53092.89 88888.00 2019-09-19 09:34:35.906 262 15647.55 401.61 53092.90 88888.00 2019-09-19 09:34:36.406 262 15647.50 401.61 53092.90 88888.00 2019-09-19 09:34:36.906 262 15647.50 401.62 53092.89 88888.00 2019-09-19 09:34:37.406 262 15647.48 401.58 53092.94 88888.00 2019-09-19 09:34:37.906 262 15647.46 401.59 53092.98 88888.00 2019-09-19 09:34:38.406 262 15647.44 401.61 53092.98 88888.00 2019-09-19 09:34:38.906 262 15647.43 401.62 53093.01 88888.00 2019-09-19 09:34:39.406 262 15647.44 401.62 53093.01 88888.00 2019-09-19 09:34:39.906 262 15647.47 401.64 53093.03 88888.00 2019-09-19 09:34:40.406 262 15647.44 401.70 53093.06 88888.00 2019-09-19 09:34:40.906 262 15647.47 401.67 53093.05 88888.00 2019-09-19 09:34:41.406 262 15647.43 401.68 53093.05 88888.00 2019-09-19 09:34:41.906 262 15647.38 401.68 53093.02 88888.00 2019-09-19 09:34:42.406 262 15647.40 401.73 53092.97 88888.00 2019-09-19 09:34:42.906 262 15647.43 401.74 53092.98 88888.00 2019-09-19 09:34:43.906 262 15647.43 401.75 53093.04 88888.00 2019-09-19 09:34:44.406 262 15647.39 401.78 53093.06 88888.00 2019-09-19 09:34:44.906 262 15647.35 401.78 53093.11 88888.00 2019-09-19 09:34:45.406 262 15647.37 401.78 53093.10 88888.00 2019-09-19 09:34:45.906 262 15647.35 401.78 53093.09 88888.00 2019-09-19 09:34:46.406 262 15647.34 401.80 53093.08 88888.00 2019-09-19 09:34:46.906 262 15647.31 401.83 53093.06 88888.00 2019-09-19 09:34:47.406 262 15647.28 401.88 53093.05 88888.00 2019-09-19 09:34:47.906 262 15647.28 401.91 53093.06 88888.00 2019-09-19 09:34:48.406 262 15647.28 401.93 53093.07 88888.00 2019-09-19 09:34:48.906 262 15647.30 401.96 53093.10 88888.00 2019-09-19 09:34:49.406 262 15647.30 401.99 53093.13 88888.00 2019-09-19 09:34:49.906 262 15647.29 402.00 53093.10 88888.00 2019-09-19 09:34:50.406 262 15647.26 402.02 53093.10 88888.00 2019-09-19 09:34:50.906 262 15647.22 402.04 53093.12 88888.00 2019-09-19 09:34:51.906 262 15647.22 402.07 53093.11 88888.00 2019-09-19 09:34:52.406 262 15647.21 402.08 53093.14 88888.00 2019-09-19 09:34:52.906 262 15647.20 402.11 53093.16 88888.00 2019-09-19 09:34:53.406 262 15647.19 402.15 53093.15 88888.00 2019-09-19 09:34:53.906 262 15647.16 402.18 53093.17 88888.00 2019-09-19 09:34:54.406 262 15647.15 402.23 53093.18 88888.00 2019-09-19 09:34:54.906 262 15647.16 402.24 53093.16 88888.00 2019-09-19 09:34:55.406 262 15647.14 402.26 53093.19 88888.00 2019-09-19 09:34:55.906 262 15647.16 402.28 53093.21 88888.00 2019-09-19 09:34:56.406 262 15647.14 402.33 53093.17 88888.00 2019-09-19 09:34:56.906 262 15647.12 402.33 53093.19 88888.00 2019-09-19 09:34:57.406 262 15647.15 402.34 53093.25 88888.00 2019-09-19 09:34:57.906 262 15647.17 402.39 53093.24 88888.00 2019-09-19 09:34:58.406 262 15647.19 402.41 53093.25 88888.00 2019-09-19 09:34:58.906 262 15647.20 402.41 53093.22 88888.00 2019-09-19 09:34:59.406 262 15647.16 402.40 53093.26 88888.00 2019-09-19 09:34:59.906 262 15647.15 402.43 53093.30 88888.00 2019-09-19 09:35:00.406 262 15647.19 402.52 53093.31 88888.00 2019-09-19 09:35:00.906 262 15647.25 402.54 53093.29 88888.00 2019-09-19 09:35:01.406 262 15647.28 402.56 53093.29 88888.00 2019-09-19 09:35:01.906 262 15647.26 402.60 53093.29 88888.00 2019-09-19 09:35:02.406 262 15647.23 402.62 53093.33 88888.00 2019-09-19 09:35:02.906 262 15647.21 402.63 53093.31 88888.00 2019-09-19 09:35:03.406 262 15647.22 402.67 53093.30 88888.00 2019-09-19 09:35:03.906 262 15647.25 402.69 53093.30 88888.00 2019-09-19 09:35:04.406 262 15647.22 402.75 53093.32 88888.00 2019-09-19 09:35:04.906 262 15647.20 402.78 53093.31 88888.00 2019-09-19 09:35:05.406 262 15647.24 402.79 53093.28 88888.00 2019-09-19 09:35:05.906 262 15647.20 402.80 53093.26 88888.00 2019-09-19 09:35:06.406 262 15647.21 402.85 53093.32 88888.00 2019-09-19 09:35:06.906 262 15647.22 402.89 53093.32 88888.00 2019-09-19 09:35:07.406 262 15647.25 402.93 53093.30 88888.00 2019-09-19 09:35:07.906 262 15647.31 402.96 53093.32 88888.00 2019-09-19 09:35:08.406 262 15647.30 403.00 53093.30 88888.00 2019-09-19 09:35:08.906 262 15647.28 403.01 53093.27 88888.00 2019-09-19 09:35:09.406 262 15647.25 403.02 53093.29 88888.00 2019-09-19 09:35:09.906 262 15647.28 403.09 53093.29 88888.00 2019-09-19 09:35:10.406 262 15647.30 403.10 53093.32 88888.00 2019-09-19 09:35:10.906 262 15647.31 403.09 53093.30 88888.00 2019-09-19 09:35:11.406 262 15647.32 403.13 53093.30 88888.00 2019-09-19 09:35:11.906 262 15647.37 403.19 53093.31 88888.00 2019-09-19 09:35:12.406 262 15647.37 403.25 53093.26 88888.00 2019-09-19 09:35:12.906 262 15647.37 403.22 53093.28 88888.00 2019-09-19 09:35:13.406 262 15647.35 403.25 53093.28 88888.00 2019-09-19 09:35:13.906 262 15647.37 403.26 53093.24 88888.00 2019-09-19 09:35:14.406 262 15647.41 403.26 53093.22 88888.00 2019-09-19 09:35:14.906 262 15647.39 403.25 53093.21 88888.00 2019-09-19 09:35:15.406 262 15647.37 403.28 53093.22 88888.00 2019-09-19 09:35:15.906 262 15647.40 403.31 53093.21 88888.00 2019-09-19 09:35:16.406 262 15647.46 403.31 53093.19 88888.00 2019-09-19 09:35:16.906 262 15647.41 403.34 53093.14 88888.00 2019-09-19 09:35:17.406 262 15647.48 403.34 53093.13 88888.00 2019-09-19 09:35:17.906 262 15647.48 403.35 53093.14 88888.00 2019-09-19 09:35:18.406 262 15647.46 403.35 53093.12 88888.00 2019-09-19 09:35:18.906 262 15647.44 403.35 53093.07 88888.00 2019-09-19 09:35:19.406 262 15647.51 403.34 53093.10 88888.00 2019-09-19 09:35:19.906 262 15647.56 403.31 53093.04 88888.00 2019-09-19 09:35:20.406 262 15647.55 403.35 53092.97 88888.00 2019-09-19 09:35:20.906 262 15647.61 403.31 53092.99 88888.00 2019-09-19 09:35:21.406 262 15647.65 403.34 53093.02 88888.00 2019-09-19 09:35:21.906 262 15647.66 403.35 53092.98 88888.00 2019-09-19 09:35:22.406 262 15647.68 403.32 53092.95 88888.00 2019-09-19 09:35:22.906 262 15647.70 403.29 53092.88 88888.00 2019-09-19 09:35:23.406 262 15647.74 403.26 53092.87 88888.00 2019-09-19 09:35:23.906 262 15647.77 403.27 53092.88 88888.00 2019-09-19 09:35:24.406 262 15647.79 403.26 53092.87 88888.00 2019-09-19 09:35:25.406 262 15647.88 403.26 53092.78 88888.00 2019-09-19 09:35:25.906 262 15647.93 403.23 53092.74 88888.00 2019-09-19 09:35:26.406 262 15647.98 403.20 53092.72 88888.00 2019-09-19 09:35:26.906 262 15648.01 403.20 53092.69 88888.00 2019-09-19 09:35:27.406 262 15648.04 403.16 53092.66 88888.00 2019-09-19 09:35:27.906 262 15648.05 403.12 53092.65 88888.00 2019-09-19 09:35:28.406 262 15648.06 403.09 53092.69 88888.00 2019-09-19 09:35:28.906 262 15648.11 403.06 53092.70 88888.00 2019-09-19 09:35:29.406 262 15648.14 403.01 53092.67 88888.00 2019-09-19 09:35:29.906 262 15648.16 403.01 53092.62 88888.00 2019-09-19 09:35:30.406 262 15648.16 403.01 53092.62 88888.00 2019-09-19 09:35:30.906 262 15648.18 403.00 53092.53 88888.00 2019-09-19 09:35:31.406 262 15648.25 402.97 53092.54 88888.00 2019-09-19 09:35:31.906 262 15648.33 402.97 53092.57 88888.00 2019-09-19 09:35:32.406 262 15648.34 402.99 53092.61 88888.00 2019-09-19 09:35:32.906 262 15648.37 402.95 53092.63 88888.00 2019-09-19 09:35:33.406 262 15648.41 402.94 53092.62 88888.00 2019-09-19 09:35:33.906 262 15648.44 402.92 53092.59 88888.00 2019-09-19 09:35:34.406 262 15648.42 402.89 53092.63 88888.00 2019-09-19 09:35:34.906 262 15648.44 402.86 53092.63 88888.00 2019-09-19 09:35:35.406 262 15648.50 402.80 53092.61 88888.00 2019-09-19 09:35:35.906 262 15648.51 402.79 53092.63 88888.00 2019-09-19 09:35:36.406 262 15648.55 402.79 53092.65 88888.00 2019-09-19 09:35:36.906 262 15648.49 402.77 53092.69 88888.00 2019-09-19 09:35:37.406 262 15648.49 402.73 53092.68 88888.00 2019-09-19 09:35:37.906 262 15648.46 402.73 53092.69 88888.00 2019-09-19 09:35:38.406 262 15648.44 402.71 53092.69 88888.00 2019-09-19 09:35:38.906 262 15648.41 402.69 53092.67 88888.00 2019-09-19 09:35:39.406 262 15648.46 402.66 53092.68 88888.00 2019-09-19 09:35:39.906 262 15648.50 402.65 53092.66 88888.00 2019-09-19 09:35:40.406 262 15648.51 402.63 53092.66 88888.00 2019-09-19 09:35:40.906 262 15648.55 402.63 53092.66 88888.00 2019-09-19 09:35:41.406 262 15648.52 402.66 53092.70 88888.00 2019-09-19 09:35:41.906 262 15648.51 402.62 53092.73 88888.00 2019-09-19 09:35:42.406 262 15648.48 402.57 53092.74 88888.00 2019-09-19 09:35:42.906 262 15648.49 402.56 53092.83 88888.00 2019-09-19 09:35:43.406 262 15648.42 402.56 53092.79 88888.00 2019-09-19 09:35:43.906 262 15648.40 402.58 53092.76 88888.00 2019-09-19 09:35:44.406 262 15648.39 402.59 53092.79 88888.00 2019-09-19 09:35:44.906 262 15648.38 402.58 53092.85 88888.00 2019-09-19 09:35:45.406 262 15648.33 402.59 53092.82 88888.00 2019-09-19 09:35:45.906 262 15648.28 402.58 53092.77 88888.00 2019-09-19 09:35:46.406 262 15648.23 402.57 53092.79 88888.00 2019-09-19 09:35:46.906 262 15648.19 402.57 53092.86 88888.00 2019-09-19 09:35:47.406 262 15648.21 402.56 53092.94 88888.00 2019-09-19 09:35:47.906 262 15648.21 402.56 53092.96 88888.00 2019-09-19 09:35:48.406 262 15648.18 402.54 53092.94 88888.00 2019-09-19 09:35:48.906 262 15648.13 402.56 53092.98 88888.00 2019-09-19 09:35:49.406 262 15648.10 402.56 53093.01 88888.00 2019-09-19 09:35:49.906 262 15648.04 402.54 53093.03 88888.00 2019-09-19 09:35:50.406 262 15648.01 402.53 53093.06 88888.00 2019-09-19 09:35:50.906 262 15647.95 402.56 53093.07 88888.00 2019-09-19 09:35:51.406 262 15647.92 402.54 53093.06 88888.00 2019-09-19 09:35:51.906 262 15647.91 402.53 53093.11 88888.00 2019-09-19 09:35:52.406 262 15647.84 402.53 53093.17 88888.00 2019-09-19 09:35:52.906 262 15647.84 402.53 53093.13 88888.00 2019-09-19 09:35:53.406 262 15647.78 402.52 53093.11 88888.00 2019-09-19 09:35:53.906 262 15647.73 402.52 53093.16 88888.00 2019-09-19 09:35:54.406 262 15647.65 402.49 53093.14 88888.00 2019-09-19 09:35:54.906 262 15647.57 402.48 53093.14 88888.00 2019-09-19 09:35:55.406 262 15647.55 402.44 53093.12 88888.00 2019-09-19 09:35:55.906 262 15647.55 402.42 53093.16 88888.00 2019-09-19 09:35:56.406 262 15647.55 402.41 53093.18 88888.00 2019-09-19 09:35:56.906 262 15647.50 402.44 53093.16 88888.00 2019-09-19 09:35:57.406 262 15647.47 402.47 53093.15 88888.00 2019-09-19 09:35:57.906 262 15647.46 402.44 53093.15 88888.00 2019-09-19 09:35:58.406 262 15647.44 402.41 53093.14 88888.00 2019-09-19 09:35:58.906 262 15647.41 402.39 53093.16 88888.00 2019-09-19 09:35:59.406 262 15647.39 402.41 53093.19 88888.00 2019-09-19 09:35:59.906 262 15647.32 402.40 53093.17 88888.00 2019-09-19 09:36:00.406 262 15647.31 402.39 53093.16 88888.00 2019-09-19 09:36:00.906 262 15647.31 402.37 53093.16 88888.00 2019-09-19 09:36:01.406 262 15647.32 402.36 53093.17 88888.00 2019-09-19 09:36:01.906 262 15647.37 402.37 53093.13 88888.00 2019-09-19 09:36:02.406 262 15647.32 402.36 53093.13 88888.00 2019-09-19 09:36:02.906 262 15647.22 402.35 53093.06 88888.00 2019-09-19 09:36:03.406 262 15647.17 402.37 53093.11 88888.00 2019-09-19 09:36:03.906 262 15647.22 402.37 53093.14 88888.00 2019-09-19 09:36:04.406 262 15647.26 402.37 53093.13 88888.00 2019-09-19 09:36:04.906 262 15647.26 402.37 53093.13 88888.00 2019-09-19 09:36:05.406 262 15647.25 402.35 53093.07 88888.00 2019-09-19 09:36:05.906 262 15647.24 402.31 53093.03 88888.00 2019-09-19 09:36:06.906 262 15647.31 402.24 53093.05 88888.00 2019-09-19 09:36:07.406 262 15647.34 402.24 53093.08 88888.00 2019-09-19 09:36:07.906 262 15647.34 402.25 53093.07 88888.00 2019-09-19 09:36:08.406 262 15647.37 402.21 53093.04 88888.00 2019-09-19 09:36:08.906 262 15647.41 402.17 53092.98 88888.00 2019-09-19 09:36:09.406 262 15647.41 402.16 53092.95 88888.00 2019-09-19 09:36:09.906 262 15647.41 402.16 53092.97 88888.00 2019-09-19 09:36:10.406 262 15647.42 402.15 53092.98 88888.00 2019-09-19 09:36:10.906 262 15647.46 402.14 53092.98 88888.00 2019-09-19 09:36:11.406 262 15647.53 402.08 53092.96 88888.00 2019-09-19 09:36:11.906 262 15647.59 402.06 53092.90 88888.00 2019-09-19 09:36:12.406 262 15647.61 402.00 53092.90 88888.00 2019-09-19 09:36:12.906 262 15647.62 402.00 53092.89 88888.00 2019-09-19 09:36:13.406 262 15647.61 401.99 53092.82 88888.00 2019-09-19 09:36:13.906 262 15647.69 401.96 53092.77 88888.00 2019-09-19 09:36:14.906 262 15647.84 401.99 53092.75 88888.00 2019-09-19 09:36:15.406 262 15647.92 401.98 53092.78 88888.00 2019-09-19 09:36:15.906 262 15647.95 401.96 53092.76 88888.00 2019-09-19 09:36:16.906 262 15648.01 401.92 53092.72 88888.00 2019-09-19 09:36:17.406 262 15648.10 401.93 53092.70 88888.00 2019-09-19 09:36:17.906 262 15648.11 401.89 53092.67 88888.00 2019-09-19 09:36:18.406 262 15648.13 401.87 53092.64 88888.00 2019-09-19 09:36:18.906 262 15648.18 401.83 53092.63 88888.00 2019-09-19 09:36:19.406 262 15648.22 401.78 53092.66 88888.00 2019-09-19 09:36:19.906 262 15648.32 401.73 53092.65 88888.00 2019-09-19 09:36:20.406 262 15648.34 401.76 53092.68 88888.00 2019-09-19 09:36:20.906 262 15648.37 401.75 53092.73 88888.00 2019-09-19 09:36:21.406 262 15648.38 401.74 53092.71 88888.00 2019-09-19 09:36:21.906 262 15648.42 401.78 53092.64 88888.00 2019-09-19 09:36:22.406 262 15648.50 401.79 53092.65 88888.00 2019-09-19 09:36:22.906 262 15648.50 401.79 53092.71 88888.00 2019-09-19 09:36:23.406 262 15648.50 401.80 53092.77 88888.00 2019-09-19 09:36:23.906 262 15648.51 401.78 53092.77 88888.00 2019-09-19 09:36:24.406 262 15648.59 401.75 53092.71 88888.00 2019-09-19 09:36:24.906 262 15648.57 401.76 53092.70 88888.00 2019-09-19 09:36:25.406 262 15648.62 401.74 53092.72 88888.00 2019-09-19 09:36:25.906 262 15648.67 401.72 53092.70 88888.00 2019-09-19 09:36:26.406 262 15648.66 401.72 53092.71 88888.00 2019-09-19 09:36:26.906 262 15648.67 401.72 53092.73 88888.00 2019-09-19 09:36:27.406 262 15648.69 401.72 53092.75 88888.00 2019-09-19 09:36:27.906 262 15648.74 401.70 53092.78 88888.00 2019-09-19 09:36:28.406 262 15648.73 401.64 53092.76 88888.00 2019-09-19 09:36:28.906 262 15648.74 401.64 53092.75 88888.00 2019-09-19 09:36:29.406 262 15648.75 401.65 53092.83 88888.00 2019-09-19 09:36:29.906 262 15648.76 401.64 53092.83 88888.00 2019-09-19 09:36:30.406 262 15648.78 401.66 53092.82 88888.00 2019-09-19 09:36:30.906 262 15648.78 401.64 53092.78 88888.00 2019-09-19 09:36:31.406 262 15648.76 401.67 53092.83 88888.00 2019-09-19 09:36:31.906 262 15648.75 401.66 53092.76 88888.00 2019-09-19 09:36:32.406 262 15648.71 401.66 53092.76 88888.00 2019-09-19 09:36:32.906 262 15648.70 401.64 53092.78 88888.00 2019-09-19 09:36:33.406 262 15648.68 401.64 53092.78 88888.00 2019-09-19 09:36:33.906 262 15648.69 401.64 53092.81 88888.00 2019-09-19 09:36:34.406 262 15648.62 401.63 53092.84 88888.00 2019-09-19 09:36:34.906 262 15648.59 401.65 53092.88 88888.00 2019-09-19 09:36:35.406 262 15648.62 401.65 53092.87 88888.00 2019-09-19 09:36:35.906 262 15648.56 401.66 53092.84 88888.00 2019-09-19 09:36:36.406 262 15648.48 401.65 53092.87 88888.00 2019-09-19 09:36:36.906 262 15648.47 401.66 53092.88 88888.00 2019-09-19 09:36:37.406 262 15648.44 401.72 53092.82 88888.00 2019-09-19 09:36:38.406 262 15648.37 401.73 53092.86 88888.00 2019-09-19 09:36:38.906 262 15648.35 401.72 53092.86 88888.00 2019-09-19 09:36:39.406 262 15648.34 401.72 53092.88 88888.00 2019-09-19 09:36:39.906 262 15648.30 401.75 53093.02 88888.00 2019-09-19 09:36:40.406 262 15648.24 401.76 53092.97 88888.00 2019-09-19 09:36:40.906 262 15648.20 401.73 53092.97 88888.00 2019-09-19 09:36:41.406 262 15648.18 401.74 53092.97 88888.00 2019-09-19 09:36:41.906 262 15648.12 401.73 53092.92 88888.00 2019-09-19 09:36:42.406 262 15648.04 401.73 53092.96 88888.00 2019-09-19 09:36:42.906 262 15648.07 401.73 53093.07 88888.00 2019-09-19 09:36:43.406 262 15648.10 401.73 53093.11 88888.00 2019-09-19 09:36:43.906 262 15648.03 401.75 53093.06 88888.00 2019-09-19 09:36:44.406 262 15647.97 401.74 53093.02 88888.00 2019-09-19 09:36:44.906 262 15647.93 401.75 53093.02 88888.00 2019-09-19 09:36:45.406 262 15647.89 401.73 53093.09 88888.00 2019-09-19 09:36:45.906 262 15647.82 401.71 53093.07 88888.00 2019-09-19 09:36:46.406 262 15647.75 401.71 53093.02 88888.00 2019-09-19 09:36:46.906 262 15647.71 401.71 53093.01 88888.00 2019-09-19 09:36:47.406 262 15647.71 401.66 53093.05 88888.00 2019-09-19 09:36:47.906 262 15647.67 401.64 53093.03 88888.00 2019-09-19 09:36:48.406 262 15647.59 401.65 53093.01 88888.00 2019-09-19 09:36:48.906 262 15647.59 401.64 53093.05 88888.00 2019-09-19 09:36:49.406 262 15647.59 401.66 53093.09 88888.00 2019-09-19 09:36:49.906 262 15647.56 401.66 53093.13 88888.00 2019-09-19 09:36:50.406 262 15647.51 401.67 53093.15 88888.00 2019-09-19 09:36:50.906 262 15647.51 401.67 53093.15 88888.00 2019-09-19 09:36:51.406 262 15647.47 401.68 53093.15 88888.00 2019-09-19 09:36:51.906 262 15647.43 401.72 53093.14 88888.00 2019-09-19 09:36:52.406 262 15647.40 401.73 53093.15 88888.00 2019-09-19 09:36:52.906 262 15647.38 401.75 53093.21 88888.00 2019-09-19 09:36:53.406 262 15647.37 401.76 53093.18 88888.00 2019-09-19 09:36:53.906 262 15647.34 401.74 53093.10 88888.00 2019-09-19 09:36:54.406 262 15647.31 401.73 53093.05 88888.00 2019-09-19 09:36:54.906 262 15647.28 401.75 53093.08 88888.00 2019-09-19 09:36:55.406 262 15647.24 401.75 53093.13 88888.00 2019-09-19 09:36:55.906 262 15647.24 401.74 53093.18 88888.00 2019-09-19 09:36:56.406 262 15647.19 401.73 53093.26 88888.00 2019-09-19 09:36:56.906 262 15647.16 401.72 53093.28 88888.00 2019-09-19 09:36:57.406 262 15647.15 401.73 53093.26 88888.00 2019-09-19 09:36:57.906 262 15647.16 401.73 53093.31 88888.00 2019-09-19 09:36:58.406 262 15647.15 401.74 53093.35 88888.00 2019-09-19 09:36:58.906 262 15647.08 401.74 53093.38 88888.00 2019-09-19 09:36:59.406 262 15647.10 401.75 53093.38 88888.00 2019-09-19 09:36:59.906 262 15647.12 401.81 53093.39 88888.00 2019-09-19 09:37:00.406 262 15647.14 401.81 53093.36 88888.00 2019-09-19 09:37:00.906 262 15647.12 401.83 53093.38 88888.00 2019-09-19 09:37:01.406 262 15647.11 401.83 53093.39 88888.00 2019-09-19 09:37:01.906 262 15647.10 401.87 53093.36 88888.00 2019-09-19 09:37:02.406 262 15647.03 401.89 53093.30 88888.00 2019-09-19 09:37:02.906 262 15647.02 401.88 53093.37 88888.00 2019-09-19 09:37:03.406 262 15647.01 401.91 53093.56 88888.00 2019-09-19 09:37:03.906 262 15647.01 401.95 53093.48 88888.00 2019-09-19 09:37:04.406 262 15647.01 401.97 53093.45 88888.00 2019-09-19 09:37:04.906 262 15647.05 402.00 53093.44 88888.00 2019-09-19 09:37:05.406 262 15647.07 402.05 53093.50 88888.00 2019-09-19 09:37:05.906 262 15647.06 402.07 53093.44 88888.00 2019-09-19 09:37:06.406 262 15647.03 402.06 53093.42 88888.00 2019-09-19 09:37:06.906 262 15647.02 402.06 53093.42 88888.00 2019-09-19 09:37:07.406 262 15647.05 402.08 53093.43 88888.00 2019-09-19 09:37:07.906 262 15647.03 402.15 53093.45 88888.00 2019-09-19 09:37:08.407 262 15646.99 402.16 53093.37 88888.00 2019-09-19 09:37:08.907 262 15646.99 402.17 53093.39 88888.00 2019-09-19 09:37:09.407 262 15647.06 402.19 53093.36 88888.00 2019-09-19 09:37:09.907 262 15647.05 402.19 53093.36 88888.00 2019-09-19 09:37:10.407 262 15647.02 402.21 53093.38 88888.00 2019-09-19 09:37:10.907 262 15647.02 402.23 53093.38 88888.00 2019-09-19 09:37:11.407 262 15647.02 402.26 53093.35 88888.00 2019-09-19 09:37:11.907 262 15646.99 402.28 53093.34 88888.00 2019-09-19 09:37:12.407 262 15647.06 402.33 53093.37 88888.00 2019-09-19 09:37:12.907 262 15647.10 402.33 53093.34 88888.00 2019-09-19 09:37:13.407 262 15647.11 402.33 53093.33 88888.00 2019-09-19 09:37:13.907 262 15647.10 402.35 53093.30 88888.00 2019-09-19 09:37:14.407 262 15647.11 402.35 53093.35 88888.00 2019-09-19 09:37:14.907 262 15647.07 402.35 53093.32 88888.00 2019-09-19 09:37:15.407 262 15647.12 402.41 53093.27 88888.00 2019-09-19 09:37:15.907 262 15647.16 402.45 53093.27 88888.00 2019-09-19 09:37:16.407 262 15647.24 402.48 53093.26 88888.00 2019-09-19 09:37:16.907 262 15647.26 402.52 53093.23 88888.00 2019-09-19 09:37:17.907 262 15647.28 402.52 53093.19 88888.00 2019-09-19 09:37:18.407 262 15647.32 402.51 53093.11 88888.00 2019-09-19 09:37:18.907 262 15647.33 402.56 53093.14 88888.00 2019-09-19 09:37:19.907 262 15647.40 402.57 53093.12 88888.00 2019-09-19 09:37:20.407 262 15647.46 402.59 53093.10 88888.00 2019-09-19 09:37:20.907 262 15647.51 402.58 53093.09 88888.00 2019-09-19 09:37:21.407 262 15647.53 402.57 53093.10 88888.00 2019-09-19 09:37:21.907 262 15647.62 402.59 53093.10 88888.00 2019-09-19 09:37:22.407 262 15647.65 402.59 53093.08 88888.00 2019-09-19 09:37:22.907 262 15647.68 402.59 53093.05 88888.00 2019-09-19 09:37:23.407 262 15647.70 402.61 53093.02 88888.00 2019-09-19 09:37:23.907 262 15647.76 402.60 53093.03 88888.00 2019-09-19 09:37:24.407 262 15647.82 402.60 53092.98 88888.00 2019-09-19 09:37:24.907 262 15647.84 402.59 53092.93 88888.00 2019-09-19 09:37:25.407 262 15647.86 402.59 53092.97 88888.00 2019-09-19 09:37:25.907 262 15647.91 402.56 53093.01 88888.00 2019-09-19 09:37:26.407 262 15647.93 402.54 53092.97 88888.00 2019-09-19 09:37:26.907 262 15647.97 402.54 53092.95 88888.00 2019-09-19 09:37:27.407 262 15648.01 402.53 53092.95 88888.00 2019-09-19 09:37:27.907 262 15648.00 402.52 53092.88 88888.00 2019-09-19 09:37:28.407 262 15648.04 402.54 53092.85 88888.00 2019-09-19 09:37:28.907 262 15648.09 402.52 53092.81 88888.00 2019-09-19 09:37:29.407 262 15648.13 402.49 53092.83 88888.00 2019-09-19 09:37:29.907 262 15648.12 402.48 53092.85 88888.00 2019-09-19 09:37:30.407 262 15648.19 402.43 53092.84 88888.00 2019-09-19 09:37:30.907 262 15648.20 402.41 53092.75 88888.00 2019-09-19 09:37:31.407 262 15648.24 402.42 53092.70 88888.00 2019-09-19 09:37:31.907 262 15648.26 402.43 53092.72 88888.00 2019-09-19 09:37:32.407 262 15648.29 402.39 53092.72 88888.00 2019-09-19 09:37:32.907 262 15648.32 402.34 53092.71 88888.00 2019-09-19 09:37:33.407 262 15648.30 402.32 53092.70 88888.00 2019-09-19 09:37:33.907 262 15648.30 402.32 53092.72 88888.00 2019-09-19 09:37:34.407 262 15648.33 402.30 53092.73 88888.00 2019-09-19 09:37:34.907 262 15648.34 402.30 53092.68 88888.00 2019-09-19 09:37:35.407 262 15648.33 402.25 53092.64 88888.00 2019-09-19 09:37:35.907 262 15648.37 402.25 53092.64 88888.00 2019-09-19 09:37:36.407 262 15648.41 402.26 53092.65 88888.00 2019-09-19 09:37:36.907 262 15648.42 402.23 53092.65 88888.00 2019-09-19 09:37:37.407 262 15648.35 402.18 53092.67 88888.00 2019-09-19 09:37:37.907 262 15648.37 402.16 53092.65 88888.00 2019-09-19 09:37:38.407 262 15648.34 402.15 53092.64 88888.00 2019-09-19 09:37:38.907 262 15648.37 402.11 53092.64 88888.00 2019-09-19 09:37:39.407 262 15648.35 402.11 53092.66 88888.00 2019-09-19 09:37:39.907 262 15648.33 402.15 53092.69 88888.00 2019-09-19 09:37:40.407 262 15648.32 402.11 53092.69 88888.00 2019-09-19 09:37:40.907 262 15648.33 402.09 53092.73 88888.00 2019-09-19 09:37:41.407 262 15648.31 402.04 53092.76 88888.00 2019-09-19 09:37:41.907 262 15648.25 402.01 53092.74 88888.00 2019-09-19 09:37:42.407 262 15648.24 402.05 53092.74 88888.00 2019-09-19 09:37:42.907 262 15648.21 402.04 53092.69 88888.00 2019-09-19 09:37:43.407 262 15648.19 401.99 53092.68 88888.00 2019-09-19 09:37:43.907 262 15648.22 402.01 53092.67 88888.00 2019-09-19 09:37:44.407 262 15648.21 402.06 53092.68 88888.00 2019-09-19 09:37:44.907 262 15648.16 402.07 53092.66 88888.00 2019-09-19 09:37:45.407 262 15648.11 402.04 53092.71 88888.00 2019-09-19 09:37:45.907 262 15648.07 402.00 53092.73 88888.00 2019-09-19 09:37:46.407 262 15648.09 401.99 53092.75 88888.00 2019-09-19 09:37:46.907 262 15648.00 401.95 53092.79 88888.00 2019-09-19 09:37:47.407 262 15647.96 401.89 53092.82 88888.00 2019-09-19 09:37:47.907 262 15647.92 401.90 53092.81 88888.00 2019-09-19 09:37:48.407 262 15647.91 401.91 53092.82 88888.00 2019-09-19 09:37:48.907 262 15647.86 401.88 53092.83 88888.00 2019-09-19 09:37:49.407 262 15647.84 401.85 53092.84 88888.00 2019-09-19 09:37:49.907 262 15647.86 401.87 53092.82 88888.00 2019-09-19 09:37:50.407 262 15647.88 401.85 53092.84 88888.00 2019-09-19 09:37:51.407 262 15647.82 401.83 53092.88 88888.00 2019-09-19 09:37:51.907 262 15647.77 401.83 53092.89 88888.00 2019-09-19 09:37:52.407 262 15647.73 401.80 53092.90 88888.00 2019-09-19 09:37:52.907 262 15647.73 401.75 53092.89 88888.00 2019-09-19 09:37:53.407 262 15647.60 401.74 53092.88 88888.00 2019-09-19 09:37:53.907 262 15647.66 401.78 53092.92 88888.00 2019-09-19 09:37:54.407 262 15647.62 401.79 53092.94 88888.00 2019-09-19 09:37:54.907 262 15647.56 401.80 53092.91 88888.00 2019-09-19 09:37:55.407 262 15647.52 401.79 53092.92 88888.00 2019-09-19 09:37:55.907 262 15647.52 401.81 53092.92 88888.00 2019-09-19 09:37:56.407 262 15647.52 401.75 53092.94 88888.00 2019-09-19 09:37:56.907 262 15647.50 401.76 53092.92 88888.00 2019-09-19 09:37:57.407 262 15647.51 401.79 53092.92 88888.00 2019-09-19 09:37:57.907 262 15647.42 401.76 53092.95 88888.00 2019-09-19 09:37:58.407 262 15647.41 401.73 53093.01 88888.00 2019-09-19 09:37:58.907 262 15647.37 401.73 53093.05 88888.00 2019-09-19 09:37:59.407 262 15647.32 401.73 53093.06 88888.00 2019-09-19 09:37:59.907 262 15647.34 401.73 53093.07 88888.00 2019-09-19 09:38:00.407 262 15647.30 401.72 53093.10 88888.00 2019-09-19 09:38:00.907 262 15647.29 401.73 53093.08 88888.00 2019-09-19 09:38:01.407 262 15647.25 401.71 53093.06 88888.00 2019-09-19 09:38:01.907 262 15647.23 401.72 53093.11 88888.00 2019-09-19 09:38:02.407 262 15647.20 401.74 53093.11 88888.00 2019-09-19 09:38:02.907 262 15647.20 401.73 53093.09 88888.00 2019-09-19 09:38:03.407 262 15647.19 401.68 53093.08 88888.00 2019-09-19 09:38:03.907 262 15647.11 401.72 53093.14 88888.00 2019-09-19 09:38:04.407 262 15647.11 401.74 53093.11 88888.00 2019-09-19 09:38:04.907 262 15647.08 401.74 53093.10 88888.00 2019-09-19 09:38:05.407 262 15647.10 401.72 53093.13 88888.00 2019-09-19 09:38:05.907 262 15647.10 401.72 53093.18 88888.00 2019-09-19 09:38:06.407 262 15647.08 401.72 53093.15 88888.00 2019-09-19 09:38:06.907 262 15647.08 401.74 53093.18 88888.00 2019-09-19 09:38:07.407 262 15647.05 401.79 53093.19 88888.00 2019-09-19 09:38:07.907 262 15647.05 401.79 53093.21 88888.00 2019-09-19 09:38:08.407 262 15647.04 401.78 53093.24 88888.00 2019-09-19 09:38:08.907 262 15647.07 401.81 53093.25 88888.00 2019-09-19 09:38:09.407 262 15647.05 401.84 53093.24 88888.00 2019-09-19 09:38:09.907 262 15647.02 401.85 53093.24 88888.00 2019-09-19 09:38:10.407 262 15647.04 401.85 53093.26 88888.00 2019-09-19 09:38:10.907 262 15647.05 401.85 53093.28 88888.00 2019-09-19 09:38:11.407 262 15647.04 401.85 53093.23 88888.00 2019-09-19 09:38:11.907 262 15646.99 401.90 53093.26 88888.00 2019-09-19 09:38:12.407 262 15646.97 401.92 53093.26 88888.00 2019-09-19 09:38:12.907 262 15646.98 401.88 53093.27 88888.00 2019-09-19 09:38:13.407 262 15646.99 401.84 53093.26 88888.00 2019-09-19 09:38:13.907 262 15646.96 401.87 53093.27 88888.00 2019-09-19 09:38:14.407 262 15646.96 401.92 53093.23 88888.00 2019-09-19 09:38:14.907 262 15646.98 401.98 53093.21 88888.00 2019-09-19 09:38:15.407 262 15647.02 402.00 53093.17 88888.00 2019-09-19 09:38:15.907 262 15647.06 401.98 53093.09 88888.00 2019-09-19 09:38:16.407 262 15647.03 401.97 53093.03 88888.00 2019-09-19 09:38:16.907 262 15647.07 401.99 53093.02 88888.00 2019-09-19 09:38:17.407 262 15647.06 402.02 53093.02 88888.00 2019-09-19 09:38:17.907 262 15647.08 402.05 53092.99 88888.00 2019-09-19 09:38:18.407 262 15647.03 402.06 53093.04 88888.00 2019-09-19 09:38:18.907 262 15647.07 402.07 53093.08 88888.00 2019-09-19 09:38:19.407 262 15647.11 402.06 53093.07 88888.00 2019-09-19 09:38:19.907 262 15647.07 402.08 53093.10 88888.00 2019-09-19 09:38:20.407 262 15647.07 402.13 53093.14 88888.00 2019-09-19 09:38:20.907 262 15647.10 402.11 53093.17 88888.00 2019-09-19 09:38:21.407 262 15647.08 402.15 53093.14 88888.00 2019-09-19 09:38:21.907 262 15647.11 402.16 53093.14 88888.00 2019-09-19 09:38:22.407 262 15647.10 402.15 53093.14 88888.00 2019-09-19 09:38:22.907 262 15647.14 402.17 53093.11 88888.00 2019-09-19 09:38:23.407 262 15647.17 402.19 53093.11 88888.00 2019-09-19 09:38:23.907 262 15647.21 402.19 53093.14 88888.00 2019-09-19 09:38:24.407 262 15647.20 402.21 53093.14 88888.00 2019-09-19 09:38:24.907 262 15647.20 402.18 53093.12 88888.00 2019-09-19 09:38:25.407 262 15647.19 402.18 53093.14 88888.00 2019-09-19 09:38:25.907 262 15647.21 402.21 53093.13 88888.00 2019-09-19 09:38:26.407 262 15647.22 402.23 53093.15 88888.00 2019-09-19 09:38:26.907 262 15647.23 402.24 53093.12 88888.00 2019-09-19 09:38:27.407 262 15647.28 402.26 53093.07 88888.00 2019-09-19 09:38:27.907 262 15647.23 402.28 53093.05 88888.00 2019-09-19 09:38:28.407 262 15647.24 402.33 53093.04 88888.00 2019-09-19 09:38:28.907 262 15647.25 402.32 53093.05 88888.00 2019-09-19 09:38:29.407 262 15647.23 402.32 53093.07 88888.00 2019-09-19 09:38:29.907 262 15647.26 402.31 53093.05 88888.00 2019-09-19 09:38:30.407 262 15647.32 402.30 53093.04 88888.00 2019-09-19 09:38:30.907 262 15647.31 402.30 53093.05 88888.00 2019-09-19 09:38:31.407 262 15647.32 402.32 53093.04 88888.00 2019-09-19 09:38:31.907 262 15647.35 402.33 53093.02 88888.00 2019-09-19 09:38:32.907 262 15647.26 402.35 53093.06 88888.00 2019-09-19 09:38:33.407 262 15647.25 402.40 53093.07 88888.00 2019-09-19 09:38:33.907 262 15647.23 402.44 53092.99 88888.00 2019-09-19 09:38:34.407 262 15647.19 402.43 53092.99 88888.00 2019-09-19 09:38:34.907 262 15647.17 402.42 53093.02 88888.00 2019-09-19 09:38:35.407 262 15647.22 402.42 53093.01 88888.00 2019-09-19 09:38:35.907 262 15647.17 402.42 53092.99 88888.00 2019-09-19 09:38:36.407 262 15647.19 402.42 53093.03 88888.00 2019-09-19 09:38:36.907 262 15647.21 402.39 53093.05 88888.00 2019-09-19 09:38:37.407 262 15647.23 402.40 53093.07 88888.00 2019-09-19 09:38:37.907 262 15647.20 402.41 53093.07 88888.00 2019-09-19 09:38:38.407 262 15647.19 402.41 53093.06 88888.00 2019-09-19 09:38:38.907 262 15647.19 402.42 53093.05 88888.00 2019-09-19 09:38:39.407 262 15647.21 402.42 53093.05 88888.00 2019-09-19 09:38:39.907 262 15647.16 402.48 53093.13 88888.00 2019-09-19 09:38:40.907 262 15647.17 402.43 53093.08 88888.00 2019-09-19 09:38:41.407 262 15647.15 402.44 53093.07 88888.00 2019-09-19 09:38:41.907 262 15647.15 402.48 53093.11 88888.00 2019-09-19 09:38:42.407 262 15647.16 402.50 53093.15 88888.00 2019-09-19 09:38:42.907 262 15647.15 402.56 53093.15 88888.00 2019-09-19 09:38:43.407 262 15647.14 402.58 53093.10 88888.00 2019-09-19 09:38:43.907 262 15647.15 402.60 53093.11 88888.00 2019-09-19 09:38:44.407 262 15647.16 402.59 53093.14 88888.00 2019-09-19 09:38:44.907 262 15647.15 402.54 53093.15 88888.00 2019-09-19 09:38:45.407 262 15647.14 402.56 53093.18 88888.00 2019-09-19 09:38:45.907 262 15647.11 402.60 53093.15 88888.00 2019-09-19 09:38:46.407 262 15647.13 402.61 53093.16 88888.00 2019-09-19 09:38:46.907 262 15647.17 402.60 53093.19 88888.00 2019-09-19 09:38:47.407 262 15647.19 402.66 53093.26 88888.00 2019-09-19 09:38:47.907 262 15647.13 402.69 53093.26 88888.00 2019-09-19 09:38:48.407 262 15647.13 402.65 53093.21 88888.00 2019-09-19 09:38:48.907 262 15647.14 402.61 53093.16 88888.00 2019-09-19 09:38:49.407 262 15647.10 402.65 53093.16 88888.00 2019-09-19 09:38:49.907 262 15647.08 402.69 53093.18 88888.00 2019-09-19 09:38:50.407 262 15647.05 402.69 53093.23 88888.00 2019-09-19 09:38:50.907 262 15647.03 402.71 53093.24 88888.00 2019-09-19 09:38:51.407 262 15647.05 402.75 53093.22 88888.00 2019-09-19 09:38:51.907 262 15647.02 402.76 53093.19 88888.00 2019-09-19 09:38:52.407 262 15646.99 402.75 53093.22 88888.00 2019-09-19 09:38:52.907 262 15646.96 402.76 53093.21 88888.00 2019-09-19 09:38:53.407 262 15646.97 402.76 53093.19 88888.00 2019-09-19 09:38:53.907 262 15646.96 402.78 53093.23 88888.00 2019-09-19 09:38:54.407 262 15646.96 402.78 53093.30 88888.00 2019-09-19 09:38:54.907 262 15646.95 402.79 53093.32 88888.00 2019-09-19 09:38:55.407 262 15646.98 402.80 53093.32 88888.00 2019-09-19 09:38:55.907 262 15646.92 402.80 53093.27 88888.00 2019-09-19 09:38:56.407 262 15646.87 402.83 53093.28 88888.00 2019-09-19 09:38:56.907 262 15646.86 402.80 53093.23 88888.00 2019-09-19 09:38:57.407 262 15646.85 402.80 53093.21 88888.00 2019-09-19 09:38:57.907 262 15646.84 402.80 53093.23 88888.00 2019-09-19 09:38:58.407 262 15646.83 402.85 53093.25 88888.00 2019-09-19 09:38:58.907 262 15646.84 402.92 53093.18 88888.00 2019-09-19 09:38:59.407 262 15646.85 402.96 53093.15 88888.00 2019-09-19 09:38:59.907 262 15646.86 403.00 53093.18 88888.00 2019-09-19 09:39:00.407 262 15646.83 402.96 53093.18 88888.00 2019-09-19 09:39:00.907 262 15646.85 402.94 53093.18 88888.00 2019-09-19 09:39:01.407 262 15646.83 402.94 53093.16 88888.00 2019-09-19 09:39:01.907 262 15646.84 402.97 53093.11 88888.00 2019-09-19 09:39:02.407 262 15646.87 402.97 53093.07 88888.00 2019-09-19 09:39:02.907 262 15646.89 402.97 53093.09 88888.00 2019-09-19 09:39:03.407 262 15646.89 402.96 53093.07 88888.00 2019-09-19 09:39:03.907 262 15646.88 402.94 53093.07 88888.00 2019-09-19 09:39:04.407 262 15646.89 402.95 53093.01 88888.00 2019-09-19 09:39:04.907 262 15646.93 402.92 53092.99 88888.00 2019-09-19 09:39:05.407 262 15646.95 402.92 53092.99 88888.00 2019-09-19 09:39:05.907 262 15646.96 402.94 53092.98 88888.00 2019-09-19 09:39:06.407 262 15646.95 402.94 53092.98 88888.00 2019-09-19 09:39:06.907 262 15646.97 402.93 53092.91 88888.00 2019-09-19 09:39:07.407 262 15647.11 402.88 53092.90 88888.00 2019-09-19 09:39:07.907 262 15647.16 402.87 53092.90 88888.00 2019-09-19 09:39:08.407 262 15647.19 402.88 53092.86 88888.00 2019-09-19 09:39:08.907 262 15647.15 402.85 53092.82 88888.00 2019-09-19 09:39:09.407 262 15647.19 402.84 53092.78 88888.00 2019-09-19 09:39:09.907 262 15647.23 402.80 53092.78 88888.00 2019-09-19 09:39:10.407 262 15647.28 402.79 53092.79 88888.00 2019-09-19 09:39:10.907 262 15647.35 402.76 53092.82 88888.00 2019-09-19 09:39:11.407 262 15647.39 402.75 53092.78 88888.00 2019-09-19 09:39:11.907 262 15647.47 402.67 53092.75 88888.00 2019-09-19 09:39:12.407 262 15647.48 402.68 53092.71 88888.00 2019-09-19 09:39:12.907 262 15647.49 402.70 53092.66 88888.00 2019-09-19 09:39:13.407 262 15647.55 402.69 53092.65 88888.00 2019-09-19 09:39:14.407 262 15647.58 402.61 53092.58 88888.00 2019-09-19 09:39:14.907 262 15647.65 402.58 53092.57 88888.00 2019-09-19 09:39:15.407 262 15647.71 402.57 53092.54 88888.00 2019-09-19 09:39:15.907 262 15647.74 402.52 53092.55 88888.00 2019-09-19 09:39:16.407 262 15647.74 402.49 53092.55 88888.00 2019-09-19 09:39:16.907 262 15647.74 402.50 53092.55 88888.00 2019-09-19 09:39:17.407 262 15647.79 402.45 53092.55 88888.00 2019-09-19 09:39:17.907 262 15647.83 402.42 53092.51 88888.00 2019-09-19 09:39:18.407 262 15647.82 402.41 53092.51 88888.00 2019-09-19 09:39:18.907 262 15647.85 402.40 53092.52 88888.00 2019-09-19 09:39:19.407 262 15647.88 402.37 53092.50 88888.00 2019-09-19 09:39:19.907 262 15647.91 402.33 53092.52 88888.00 2019-09-19 09:39:20.407 262 15647.89 402.26 53092.51 88888.00 2019-09-19 09:39:20.907 262 15647.91 402.26 53092.48 88888.00 2019-09-19 09:39:21.407 262 15647.93 402.28 53092.47 88888.00 2019-09-19 09:39:21.907 262 15647.94 402.27 53092.49 88888.00 2019-09-19 09:39:22.407 262 15647.85 402.21 53092.46 88888.00 2019-09-19 09:39:22.907 262 15647.83 402.15 53092.45 88888.00 2019-09-19 09:39:23.407 262 15647.82 402.15 53092.49 88888.00 2019-09-19 09:39:23.907 262 15647.77 402.09 53092.50 88888.00 2019-09-19 09:39:24.407 262 15647.78 402.06 53092.49 88888.00 2019-09-19 09:39:24.907 262 15647.78 402.08 53092.46 88888.00 2019-09-19 09:39:25.407 262 15647.78 402.08 53092.48 88888.00 2019-09-19 09:39:25.907 262 15647.79 402.10 53092.48 88888.00 2019-09-19 09:39:26.407 262 15647.82 402.04 53092.49 88888.00 2019-09-19 09:39:26.907 262 15647.88 402.00 53092.59 88888.00 2019-09-19 09:39:27.407 262 15647.84 402.00 53092.64 88888.00 2019-09-19 09:39:27.907 262 15647.82 401.96 53092.57 88888.00 2019-09-19 09:39:28.407 262 15647.73 401.96 53092.53 88888.00 2019-09-19 09:39:28.907 262 15647.68 401.92 53092.57 88888.00 2019-09-19 09:39:29.407 262 15647.73 401.96 53092.58 88888.00 2019-09-19 09:39:29.907 262 15647.69 401.99 53092.58 88888.00 2019-09-19 09:39:30.407 262 15647.67 401.98 53092.58 88888.00 2019-09-19 09:39:30.907 262 15647.64 401.95 53092.64 88888.00 2019-09-19 09:39:31.407 262 15647.64 401.92 53092.68 88888.00 2019-09-19 09:39:31.907 262 15647.64 401.90 53092.65 88888.00 2019-09-19 09:39:32.407 262 15647.60 401.92 53092.68 88888.00 2019-09-19 09:39:32.907 262 15647.55 401.93 53092.73 88888.00 2019-09-19 09:39:33.407 262 15647.51 401.92 53092.78 88888.00 2019-09-19 09:39:33.907 262 15647.51 401.92 53092.81 88888.00 2019-09-19 09:39:34.407 262 15647.48 401.87 53092.77 88888.00 2019-09-19 09:39:34.907 262 15647.46 401.84 53092.71 88888.00 2019-09-19 09:39:35.407 262 15647.37 401.81 53092.76 88888.00 2019-09-19 09:39:35.907 262 15647.40 401.80 53092.78 88888.00 2019-09-19 09:39:36.407 262 15647.43 401.82 53092.75 88888.00 2019-09-19 09:39:36.907 262 15647.32 401.82 53092.77 88888.00 2019-09-19 09:39:37.407 262 15647.32 401.81 53092.83 88888.00 2019-09-19 09:39:37.907 262 15647.38 401.81 53092.82 88888.00 2019-09-19 09:39:38.407 262 15647.31 401.80 53092.83 88888.00 2019-09-19 09:39:38.907 262 15647.28 401.78 53092.81 88888.00 2019-09-19 09:39:39.407 262 15647.23 401.76 53092.81 88888.00 2019-09-19 09:39:39.907 262 15647.20 401.75 53092.79 88888.00 2019-09-19 09:39:40.407 262 15647.24 401.72 53092.78 88888.00 2019-09-19 09:39:40.907 262 15647.23 401.76 53092.81 88888.00 2019-09-19 09:39:41.407 262 15647.15 401.76 53092.82 88888.00 2019-09-19 09:39:41.907 262 15647.14 401.75 53092.82 88888.00 2019-09-19 09:39:42.407 262 15647.15 401.74 53092.83 88888.00 2019-09-19 09:39:42.907 262 15647.17 401.74 53092.86 88888.00 2019-09-19 09:39:43.407 262 15647.10 401.75 53092.88 88888.00 2019-09-19 09:39:43.907 262 15647.10 401.79 53092.90 88888.00 2019-09-19 09:39:44.407 262 15647.07 401.80 53092.90 88888.00 2019-09-19 09:39:44.907 262 15647.04 401.76 53092.92 88888.00 2019-09-19 09:39:45.907 262 15647.03 401.78 53092.91 88888.00 2019-09-19 09:39:46.407 262 15647.04 401.75 53092.91 88888.00 2019-09-19 09:39:46.907 262 15647.06 401.73 53092.89 88888.00 2019-09-19 09:39:47.407 262 15646.99 401.74 53092.90 88888.00 2019-09-19 09:39:47.907 262 15646.95 401.79 53092.87 88888.00 2019-09-19 09:39:48.407 262 15646.97 401.80 53092.86 88888.00 2019-09-19 09:39:48.907 262 15646.96 401.75 53092.82 88888.00 2019-09-19 09:39:49.407 262 15646.95 401.75 53092.85 88888.00 2019-09-19 09:39:49.907 262 15646.87 401.76 53092.82 88888.00 2019-09-19 09:39:50.407 262 15646.81 401.80 53092.82 88888.00 2019-09-19 09:39:50.907 262 15646.79 401.79 53092.83 88888.00 2019-09-19 09:39:51.407 262 15646.76 401.73 53092.81 88888.00 2019-09-19 09:39:51.907 262 15646.78 401.74 53092.82 88888.00 2019-09-19 09:39:52.407 262 15646.77 401.73 53092.83 88888.00 2019-09-19 09:39:52.907 262 15646.76 401.73 53092.87 88888.00 2019-09-19 09:39:53.907 262 15646.68 401.73 53092.86 88888.00 2019-09-19 09:39:54.407 262 15646.59 401.73 53092.81 88888.00 2019-09-19 09:39:54.907 262 15646.57 401.74 53092.83 88888.00 2019-09-19 09:39:55.907 262 15646.61 401.75 53092.85 88888.00 2019-09-19 09:39:56.407 262 15646.60 401.80 53092.91 88888.00 2019-09-19 09:39:56.907 262 15646.56 401.84 53092.88 88888.00 2019-09-19 09:39:57.407 262 15646.51 401.83 53092.88 88888.00 2019-09-19 09:39:57.907 262 15646.50 401.84 53092.89 88888.00 2019-09-19 09:39:58.407 262 15646.47 401.87 53092.90 88888.00 2019-09-19 09:39:58.907 262 15646.48 401.87 53092.93 88888.00 2019-09-19 09:39:59.407 262 15646.50 401.91 53092.96 88888.00 2019-09-19 09:39:59.907 262 15646.51 401.91 53092.99 88888.00 2019-09-19 09:40:00.407 262 15646.49 401.89 53092.98 88888.00 2019-09-19 09:40:00.907 262 15646.48 401.93 53092.97 88888.00 2019-09-19 09:40:01.407 262 15646.45 401.99 53093.01 88888.00 2019-09-19 09:40:01.907 262 15646.40 402.01 53093.09 88888.00 2019-09-19 09:40:02.407 262 15646.41 402.04 53093.07 88888.00 2019-09-19 09:40:02.907 262 15646.40 402.06 53093.10 88888.00 2019-09-19 09:40:03.407 262 15646.41 402.10 53093.12 88888.00 2019-09-19 09:40:03.907 262 15646.38 402.14 53093.14 88888.00 2019-09-19 09:40:04.407 262 15646.38 402.21 53093.19 88888.00 2019-09-19 09:40:04.907 262 15646.38 402.18 53093.24 88888.00 2019-09-19 09:40:05.407 262 15646.35 402.16 53093.25 88888.00 2019-09-19 09:40:05.907 262 15646.36 402.18 53093.25 88888.00 2019-09-19 09:40:06.407 262 15646.36 402.31 53093.29 88888.00 2019-09-19 09:40:06.907 262 15646.38 402.36 53093.30 88888.00 2019-09-19 09:40:07.407 262 15646.41 402.39 53093.31 88888.00 2019-09-19 09:40:07.907 262 15646.44 402.42 53093.34 88888.00 2019-09-19 09:40:08.407 262 15646.44 402.45 53093.38 88888.00 2019-09-19 09:40:08.907 262 15646.42 402.50 53093.36 88888.00 2019-09-19 09:40:09.407 262 15646.40 402.53 53093.44 88888.00 2019-09-19 09:40:09.907 262 15646.41 402.54 53093.41 88888.00 2019-09-19 09:40:10.407 262 15646.45 402.59 53093.43 88888.00 2019-09-19 09:40:10.907 262 15646.40 402.63 53093.49 88888.00 2019-09-19 09:40:11.407 262 15646.42 402.66 53093.53 88888.00 2019-09-19 09:40:11.907 262 15646.48 402.70 53093.48 88888.00 2019-09-19 09:40:12.407 262 15646.50 402.76 53093.50 88888.00 2019-09-19 09:40:12.907 262 15646.45 402.79 53093.55 88888.00 2019-09-19 09:40:13.407 262 15646.43 402.83 53093.54 88888.00 2019-09-19 09:40:13.907 262 15646.47 402.85 53093.57 88888.00 2019-09-19 09:40:14.407 262 15646.49 402.91 53093.57 88888.00 2019-09-19 09:40:14.907 262 15646.50 402.99 53093.56 88888.00 2019-09-19 09:40:15.407 262 15646.56 403.01 53093.56 88888.00 2019-09-19 09:40:15.907 262 15646.58 403.04 53093.58 88888.00 2019-09-19 09:40:16.407 262 15646.60 403.08 53093.62 88888.00 2019-09-19 09:40:16.907 262 15646.61 403.10 53093.64 88888.00 2019-09-19 09:40:17.407 262 15646.60 403.14 53093.56 88888.00 2019-09-19 09:40:17.907 262 15646.60 403.21 53093.62 88888.00 2019-09-19 09:40:18.407 262 15646.65 403.28 53093.65 88888.00 2019-09-19 09:40:18.907 262 15646.72 403.31 53093.66 88888.00 2019-09-19 09:40:19.407 262 15646.70 403.35 53093.64 88888.00 2019-09-19 09:40:19.907 262 15646.74 403.37 53093.66 88888.00 2019-09-19 09:40:20.407 262 15646.77 403.44 53093.66 88888.00 2019-09-19 09:40:20.907 262 15646.81 403.49 53093.69 88888.00 2019-09-19 09:40:21.407 262 15646.84 403.53 53093.67 88888.00 2019-09-19 09:40:21.907 262 15646.88 403.58 53093.65 88888.00 2019-09-19 09:40:22.407 262 15646.87 403.62 53093.66 88888.00 2019-09-19 09:40:22.907 262 15646.88 403.65 53093.65 88888.00 2019-09-19 09:40:23.407 262 15646.86 403.70 53093.67 88888.00 2019-09-19 09:40:23.907 262 15646.89 403.72 53093.66 88888.00 2019-09-19 09:40:24.407 262 15646.95 403.77 53093.62 88888.00 2019-09-19 09:40:24.907 262 15646.94 403.81 53093.63 88888.00 2019-09-19 09:40:25.407 262 15646.93 403.81 53093.62 88888.00 2019-09-19 09:40:25.907 262 15646.93 403.82 53093.65 88888.00 2019-09-19 09:40:26.407 262 15646.92 403.89 53093.67 88888.00 2019-09-19 09:40:27.407 262 15647.04 403.97 53093.60 88888.00 2019-09-19 09:40:27.907 262 15647.07 403.98 53093.62 88888.00 2019-09-19 09:40:28.407 262 15647.11 404.03 53093.65 88888.00 2019-09-19 09:40:28.907 262 15647.10 404.01 53093.64 88888.00 2019-09-19 09:40:29.407 262 15647.05 404.04 53093.65 88888.00 2019-09-19 09:40:29.907 262 15647.06 404.04 53093.66 88888.00 2019-09-19 09:40:30.407 262 15647.11 404.06 53093.67 88888.00 2019-09-19 09:40:30.907 262 15647.17 404.08 53093.71 88888.00 2019-09-19 09:40:31.407 262 15647.20 404.07 53093.68 88888.00 2019-09-19 09:40:31.907 262 15647.26 404.08 53093.68 88888.00 2019-09-19 09:40:32.407 262 15647.25 404.08 53093.65 88888.00 2019-09-19 09:40:32.907 262 15647.23 404.09 53093.65 88888.00 2019-09-19 09:40:33.407 262 15647.29 404.14 53093.64 88888.00 2019-09-19 09:40:33.907 262 15647.31 404.17 53093.71 88888.00 2019-09-19 09:40:34.407 262 15647.30 404.21 53093.69 88888.00 2019-09-19 09:40:34.907 262 15647.28 404.22 53093.69 88888.00 2019-09-19 09:40:35.407 262 15647.32 404.24 53093.64 88888.00 2019-09-19 09:40:35.907 262 15647.40 404.29 53093.56 88888.00 2019-09-19 09:40:36.407 262 15647.41 404.24 53093.59 88888.00 2019-09-19 09:40:36.907 262 15647.44 404.23 53093.64 88888.00 2019-09-19 09:40:37.407 262 15647.46 404.23 53093.62 88888.00 2019-09-19 09:40:37.907 262 15647.44 404.24 53093.60 88888.00 2019-09-19 09:40:38.407 262 15647.46 404.23 53093.53 88888.00 2019-09-19 09:40:38.907 262 15647.51 404.22 53093.44 88888.00 2019-09-19 09:40:39.407 262 15647.48 404.23 53093.46 88888.00 2019-09-19 09:40:39.907 262 15647.52 404.21 53093.43 88888.00 2019-09-19 09:40:40.407 262 15647.59 404.18 53093.39 88888.00 2019-09-19 09:40:40.907 262 15647.56 404.16 53093.42 88888.00 2019-09-19 09:40:41.407 262 15647.55 404.10 53093.41 88888.00 2019-09-19 09:40:41.907 262 15647.60 404.08 53093.39 88888.00 2019-09-19 09:40:42.407 262 15647.65 404.08 53093.36 88888.00 2019-09-19 09:40:42.907 262 15647.66 404.09 53093.34 88888.00 2019-09-19 09:40:43.407 262 15647.64 404.04 53093.31 88888.00 2019-09-19 09:40:43.907 262 15647.64 404.03 53093.34 88888.00 2019-09-19 09:40:44.407 262 15647.67 403.96 53093.32 88888.00 2019-09-19 09:40:44.907 262 15647.68 403.91 53093.23 88888.00 2019-09-19 09:40:45.407 262 15647.76 403.89 53093.17 88888.00 2019-09-19 09:40:45.907 262 15647.79 403.87 53093.21 88888.00 2019-09-19 09:40:46.407 262 15647.77 403.87 53093.19 88888.00 2019-09-19 09:40:46.907 262 15647.80 403.82 53093.15 88888.00 2019-09-19 09:40:47.407 262 15647.77 403.79 53093.09 88888.00 2019-09-19 09:40:47.907 262 15647.78 403.73 53093.07 88888.00 2019-09-19 09:40:48.407 262 15647.83 403.72 53093.03 88888.00 2019-09-19 09:40:48.907 262 15647.86 403.71 53092.98 88888.00 2019-09-19 09:40:49.407 262 15647.89 403.65 53092.91 88888.00 2019-09-19 09:40:49.907 262 15647.91 403.63 53092.90 88888.00 2019-09-19 09:40:50.407 262 15647.91 403.61 53092.89 88888.00 2019-09-19 09:40:50.907 262 15647.95 403.57 53092.92 88888.00 2019-09-19 09:40:51.407 262 15647.93 403.53 53092.90 88888.00 2019-09-19 09:40:51.907 262 15647.93 403.49 53092.89 88888.00 2019-09-19 09:40:52.407 262 15647.98 403.47 53092.91 88888.00 2019-09-19 09:40:52.907 262 15648.01 403.43 53092.98 88888.00 2019-09-19 09:40:53.407 262 15647.98 403.36 53092.91 88888.00 2019-09-19 09:40:53.907 262 15647.95 403.31 53092.87 88888.00 2019-09-19 09:40:54.407 262 15647.93 403.30 53092.87 88888.00 2019-09-19 09:40:54.907 262 15647.97 403.25 53092.89 88888.00 2019-09-19 09:40:55.407 262 15647.93 403.22 53092.85 88888.00 2019-09-19 09:40:55.907 262 15647.93 403.17 53092.78 88888.00 2019-09-19 09:40:56.407 262 15647.96 403.11 53092.84 88888.00 2019-09-19 09:40:56.907 262 15647.98 403.06 53092.87 88888.00 2019-09-19 09:40:57.407 262 15647.94 403.04 53092.89 88888.00 2019-09-19 09:40:57.907 262 15647.88 403.06 53092.89 88888.00 2019-09-19 09:40:58.907 262 15647.87 402.99 53092.94 88888.00 2019-09-19 09:40:59.407 262 15647.87 402.91 53092.92 88888.00 2019-09-19 09:40:59.907 262 15647.84 402.89 53092.88 88888.00 2019-09-19 09:41:00.407 262 15647.74 402.89 53092.90 88888.00 2019-09-19 09:41:00.907 262 15647.70 402.85 53092.90 88888.00 2019-09-19 09:41:01.407 262 15647.70 402.80 53092.87 88888.00 2019-09-19 09:41:01.907 262 15647.68 402.80 53092.90 88888.00 2019-09-19 09:41:02.407 262 15647.65 402.83 53092.95 88888.00 2019-09-19 09:41:02.907 262 15647.65 402.78 53092.93 88888.00 2019-09-19 09:41:03.407 262 15647.58 402.74 53092.92 88888.00 2019-09-19 09:41:03.908 262 15647.57 402.69 53093.02 88888.00 2019-09-19 09:41:04.408 262 15647.55 402.65 53092.98 88888.00 2019-09-19 09:41:04.908 262 15647.53 402.67 53093.03 88888.00 2019-09-19 09:41:05.408 262 15647.47 402.65 53093.05 88888.00 2019-09-19 09:41:05.908 262 15647.42 402.63 53093.03 88888.00 2019-09-19 09:41:06.908 262 15647.30 402.61 53093.07 88888.00 2019-09-19 09:41:07.408 262 15647.29 402.57 53093.06 88888.00 2019-09-19 09:41:07.908 262 15647.26 402.56 53093.12 88888.00 2019-09-19 09:41:08.408 262 15647.23 402.51 53093.16 88888.00 2019-09-19 09:41:08.908 262 15647.19 402.52 53093.14 88888.00 2019-09-19 09:41:09.408 262 15647.07 402.54 53093.12 88888.00 2019-09-19 09:41:09.908 262 15647.02 402.57 53093.14 88888.00 2019-09-19 09:41:10.408 262 15647.01 402.59 53093.21 88888.00 2019-09-19 09:41:10.908 262 15647.01 402.57 53093.23 88888.00 2019-09-19 09:41:11.408 262 15646.98 402.53 53093.26 88888.00 2019-09-19 09:41:11.908 262 15646.98 402.53 53093.27 88888.00 2019-09-19 09:41:12.408 262 15646.90 402.52 53093.28 88888.00 2019-09-19 09:41:12.908 262 15646.84 402.53 53093.27 88888.00 2019-09-19 09:41:13.408 262 15646.81 402.53 53093.27 88888.00 2019-09-19 09:41:13.908 262 15646.77 402.53 53093.31 88888.00 2019-09-19 09:41:14.408 262 15646.76 402.53 53093.35 88888.00 2019-09-19 09:41:14.908 262 15646.76 402.52 53093.41 88888.00 2019-09-19 09:41:15.408 262 15646.77 402.53 53093.37 88888.00 2019-09-19 09:41:15.908 262 15646.74 402.56 53093.33 88888.00 2019-09-19 09:41:16.408 262 15646.76 402.54 53093.35 88888.00 2019-09-19 09:41:16.908 262 15646.74 402.57 53093.38 88888.00 2019-09-19 09:41:17.408 262 15646.67 402.58 53093.43 88888.00 2019-09-19 09:41:17.908 262 15646.62 402.57 53093.43 88888.00 2019-09-19 09:41:18.408 262 15646.60 402.57 53093.47 88888.00 2019-09-19 09:41:18.908 262 15646.57 402.54 53093.51 88888.00 2019-09-19 09:41:19.408 262 15646.53 402.53 53093.49 88888.00 2019-09-19 09:41:19.908 262 15646.44 402.56 53093.49 88888.00 2019-09-19 09:41:20.408 262 15646.47 402.53 53093.51 88888.00 2019-09-19 09:41:20.908 262 15646.50 402.57 53093.53 88888.00 2019-09-19 09:41:21.408 262 15646.48 402.60 53093.52 88888.00 2019-09-19 09:41:21.908 262 15646.47 402.62 53093.49 88888.00 2019-09-19 09:41:22.408 262 15646.41 402.59 53093.50 88888.00 2019-09-19 09:41:22.908 262 15646.40 402.66 53093.59 88888.00 2019-09-19 09:41:23.408 262 15646.40 402.68 53093.57 88888.00 2019-09-19 09:41:23.908 262 15646.33 402.69 53093.57 88888.00 2019-09-19 09:41:24.408 262 15646.33 402.70 53093.60 88888.00 2019-09-19 09:41:24.908 262 15646.29 402.73 53093.54 88888.00 2019-09-19 09:41:25.408 262 15646.26 402.75 53093.55 88888.00 2019-09-19 09:41:25.908 262 15646.29 402.74 53093.58 88888.00 2019-09-19 09:41:26.408 262 15646.29 402.74 53093.53 88888.00 2019-09-19 09:41:26.908 262 15646.24 402.74 53093.51 88888.00 2019-09-19 09:41:27.408 262 15646.20 402.77 53093.52 88888.00 2019-09-19 09:41:27.908 262 15646.24 402.83 53093.52 88888.00 2019-09-19 09:41:28.408 262 15646.24 402.86 53093.57 88888.00 2019-09-19 09:41:28.908 262 15646.18 402.89 53093.57 88888.00 2019-09-19 09:41:29.408 262 15646.14 402.93 53093.60 88888.00 2019-09-19 09:41:29.908 262 15646.14 402.92 53093.68 88888.00 2019-09-19 09:41:30.408 262 15646.14 402.94 53093.72 88888.00 2019-09-19 09:41:30.908 262 15646.16 403.00 53093.68 88888.00 2019-09-19 09:41:31.408 262 15646.17 403.02 53093.66 88888.00 2019-09-19 09:41:31.908 262 15646.17 403.06 53093.68 88888.00 2019-09-19 09:41:32.408 262 15646.13 403.06 53093.69 88888.00 2019-09-19 09:41:32.908 262 15646.16 403.06 53093.70 88888.00 2019-09-19 09:41:33.408 262 15646.16 403.09 53093.73 88888.00 2019-09-19 09:41:33.908 262 15646.16 403.12 53093.70 88888.00 2019-09-19 09:41:34.408 262 15646.12 403.11 53093.68 88888.00 2019-09-19 09:41:34.908 262 15646.12 403.11 53093.64 88888.00 2019-09-19 09:41:35.408 262 15646.11 403.16 53093.68 88888.00 2019-09-19 09:41:35.908 262 15646.04 403.18 53093.72 88888.00 2019-09-19 09:41:36.408 262 15646.01 403.20 53093.72 88888.00 2019-09-19 09:41:36.908 262 15646.02 403.21 53093.69 88888.00 2019-09-19 09:41:37.408 262 15646.04 403.22 53093.70 88888.00 2019-09-19 09:41:37.908 262 15646.02 403.28 53093.74 88888.00 2019-09-19 09:41:38.408 262 15645.99 403.34 53093.75 88888.00 2019-09-19 09:41:38.908 262 15646.02 403.35 53093.73 88888.00 2019-09-19 09:41:39.408 262 15646.06 403.35 53093.72 88888.00 2019-09-19 09:41:40.408 262 15646.01 403.38 53093.71 88888.00 2019-09-19 09:41:40.908 262 15645.99 403.38 53093.73 88888.00 2019-09-19 09:41:41.408 262 15646.01 403.37 53093.74 88888.00 2019-09-19 09:41:41.908 262 15646.01 403.42 53093.75 88888.00 2019-09-19 09:41:42.408 262 15645.98 403.45 53093.74 88888.00 2019-09-19 09:41:42.908 262 15645.99 403.47 53093.73 88888.00 2019-09-19 09:41:43.408 262 15645.99 403.52 53093.75 88888.00 2019-09-19 09:41:43.908 262 15646.02 403.53 53093.77 88888.00 2019-09-19 09:41:44.408 262 15646.05 403.55 53093.74 88888.00 2019-09-19 09:41:44.908 262 15646.05 403.62 53093.70 88888.00 2019-09-19 09:41:45.408 262 15646.05 403.66 53093.69 88888.00 2019-09-19 09:41:45.908 262 15646.06 403.68 53093.69 88888.00 2019-09-19 09:41:46.408 262 15646.11 403.69 53093.67 88888.00 2019-09-19 09:41:46.908 262 15646.09 403.71 53093.64 88888.00 2019-09-19 09:41:47.408 262 15646.14 403.74 53093.62 88888.00 2019-09-19 09:41:47.908 262 15646.14 403.77 53093.57 88888.00 2019-09-19 09:41:48.408 262 15646.20 403.83 53093.57 88888.00 2019-09-19 09:41:48.908 262 15646.24 403.83 53093.63 88888.00 2019-09-19 09:41:49.408 262 15646.24 403.81 53093.66 88888.00 2019-09-19 09:41:49.908 262 15646.30 403.84 53093.67 88888.00 2019-09-19 09:41:50.408 262 15646.36 403.89 53093.63 88888.00 2019-09-19 09:41:50.908 262 15646.39 403.94 53093.65 88888.00 2019-09-19 09:41:51.408 262 15646.41 403.95 53093.65 88888.00 2019-09-19 09:41:51.908 262 15646.45 403.97 53093.64 88888.00 2019-09-19 09:41:52.408 262 15646.49 403.98 53093.56 88888.00 2019-09-19 09:41:52.908 262 15646.53 403.98 53093.56 88888.00 2019-09-19 09:41:53.408 262 15646.57 403.99 53093.56 88888.00 2019-09-19 09:41:53.908 262 15646.61 404.09 53093.53 88888.00 2019-09-19 09:41:54.408 262 15646.65 404.10 53093.53 88888.00 2019-09-19 09:41:54.908 262 15646.63 404.12 53093.58 88888.00 2019-09-19 09:41:55.408 262 15646.67 404.15 53093.64 88888.00 2019-09-19 09:41:55.908 262 15646.69 404.13 53093.56 88888.00 2019-09-19 09:41:56.408 262 15646.69 404.14 53093.53 88888.00 2019-09-19 09:41:56.908 262 15646.76 404.18 53093.53 88888.00 2019-09-19 09:41:57.408 262 15646.78 404.21 53093.52 88888.00 2019-09-19 09:41:57.908 262 15646.85 404.22 53093.52 88888.00 2019-09-19 09:41:58.408 262 15646.87 404.27 53093.51 88888.00 2019-09-19 09:41:58.908 262 15646.92 404.30 53093.48 88888.00 2019-09-19 09:41:59.408 262 15647.01 404.29 53093.44 88888.00 2019-09-19 09:41:59.908 262 15647.04 404.27 53093.45 88888.00 2019-09-19 09:42:00.408 262 15647.03 404.27 53093.49 88888.00 2019-09-19 09:42:00.908 262 15647.01 404.27 53093.48 88888.00 2019-09-19 09:42:01.408 262 15647.03 404.32 53093.43 88888.00 2019-09-19 09:42:01.908 262 15647.05 404.34 53093.49 88888.00 2019-09-19 09:42:02.408 262 15647.11 404.37 53093.54 88888.00 2019-09-19 09:42:02.908 262 15647.12 404.39 53093.57 88888.00 2019-09-19 09:42:03.408 262 15647.13 404.33 53093.53 88888.00 2019-09-19 09:42:03.908 262 15647.15 404.37 53093.52 88888.00 2019-09-19 09:42:04.408 262 15647.17 404.40 53093.51 88888.00 2019-09-19 09:42:04.908 262 15647.14 404.44 53093.52 88888.00 2019-09-19 09:42:05.408 262 15647.11 404.44 53093.52 88888.00 2019-09-19 09:42:05.908 262 15647.13 404.47 53093.47 88888.00 2019-09-19 09:42:06.408 262 15647.20 404.47 53093.46 88888.00 2019-09-19 09:42:06.908 262 15647.19 404.44 53093.49 88888.00 2019-09-19 09:42:07.408 262 15647.19 404.46 53093.44 88888.00 2019-09-19 09:42:07.908 262 15647.19 404.48 53093.44 88888.00 2019-09-19 09:42:08.408 262 15647.21 404.40 53093.47 88888.00 2019-09-19 09:42:08.908 262 15647.20 404.40 53093.50 88888.00 2019-09-19 09:42:09.408 262 15647.19 404.43 53093.54 88888.00 2019-09-19 09:42:09.908 262 15647.21 404.44 53093.55 88888.00 2019-09-19 09:42:10.408 262 15647.24 404.47 53093.56 88888.00 2019-09-19 09:42:10.908 262 15647.25 404.49 53093.57 88888.00 2019-09-19 09:42:11.908 262 15647.15 404.50 53093.55 88888.00 2019-09-19 09:42:12.408 262 15647.17 404.50 53093.55 88888.00 2019-09-19 09:42:12.908 262 15647.21 404.49 53093.55 88888.00 2019-09-19 09:42:13.408 262 15647.16 404.50 53093.52 88888.00 2019-09-19 09:42:13.908 262 15647.19 404.50 53093.49 88888.00 2019-09-19 09:42:14.408 262 15647.16 404.50 53093.52 88888.00 2019-09-19 09:42:14.908 262 15647.14 404.44 53093.46 88888.00 2019-09-19 09:42:15.408 262 15647.15 404.48 53093.43 88888.00 2019-09-19 09:42:15.908 262 15647.15 404.51 53093.44 88888.00 2019-09-19 09:42:16.408 262 15647.19 404.51 53093.47 88888.00 2019-09-19 09:42:16.908 262 15647.21 404.53 53093.52 88888.00 2019-09-19 09:42:17.408 262 15647.21 404.58 53093.49 88888.00 2019-09-19 09:42:17.908 262 15647.29 404.56 53093.44 88888.00 2019-09-19 09:42:18.408 262 15647.31 404.52 53093.41 88888.00 2019-09-19 09:42:18.908 262 15647.24 404.55 53093.45 88888.00 2019-09-19 09:42:19.408 262 15647.22 404.55 53093.43 88888.00 2019-09-19 09:42:19.908 262 15647.28 404.55 53093.38 88888.00 2019-09-19 09:42:20.408 262 15647.31 404.55 53093.39 88888.00 2019-09-19 09:42:20.908 262 15647.35 404.55 53093.36 88888.00 2019-09-19 09:42:21.408 262 15647.38 404.51 53093.34 88888.00 2019-09-19 09:42:21.908 262 15647.38 404.49 53093.33 88888.00 2019-09-19 09:42:22.408 262 15647.43 404.48 53093.35 88888.00 2019-09-19 09:42:22.908 262 15647.48 404.47 53093.37 88888.00 2019-09-19 09:42:23.408 262 15647.47 404.43 53093.38 88888.00 2019-09-19 09:42:23.908 262 15647.47 404.42 53093.34 88888.00 2019-09-19 09:42:24.408 262 15647.53 404.42 53093.33 88888.00 2019-09-19 09:42:24.908 262 15647.57 404.38 53093.29 88888.00 2019-09-19 09:42:25.408 262 15647.60 404.35 53093.29 88888.00 2019-09-19 09:42:25.908 262 15647.64 404.32 53093.33 88888.00 2019-09-19 09:42:26.408 262 15647.62 404.30 53093.32 88888.00 2019-09-19 09:42:26.908 262 15647.62 404.27 53093.24 88888.00 2019-09-19 09:42:27.408 262 15647.68 404.25 53093.23 88888.00 2019-09-19 09:42:27.908 262 15647.71 404.23 53093.17 88888.00 2019-09-19 09:42:28.408 262 15647.75 404.23 53093.19 88888.00 2019-09-19 09:42:28.908 262 15647.77 404.20 53093.24 88888.00 2019-09-19 09:42:29.908 262 15647.77 404.12 53093.18 88888.00 2019-09-19 09:42:30.408 262 15647.76 404.08 53093.14 88888.00 2019-09-19 09:42:30.908 262 15647.77 404.08 53093.12 88888.00 2019-09-19 09:42:31.408 262 15647.85 404.10 53093.12 88888.00 2019-09-19 09:42:31.908 262 15647.86 404.06 53093.08 88888.00 2019-09-19 09:42:32.408 262 15647.93 404.00 53093.07 88888.00 2019-09-19 09:42:32.908 262 15647.92 403.98 53093.11 88888.00 2019-09-19 09:42:33.408 262 15647.93 403.96 53093.13 88888.00 2019-09-19 09:42:33.908 262 15647.95 403.92 53093.12 88888.00 2019-09-19 09:42:34.408 262 15647.92 403.91 53093.08 88888.00 2019-09-19 09:42:34.908 262 15647.92 403.91 53093.05 88888.00 2019-09-19 09:42:35.408 262 15647.94 403.95 53093.07 88888.00 2019-09-19 09:42:35.908 262 15647.93 403.91 53093.12 88888.00 2019-09-19 09:42:36.408 262 15647.98 403.88 53093.11 88888.00 2019-09-19 09:42:36.908 262 15648.03 403.86 53093.11 88888.00 2019-09-19 09:42:37.408 262 15648.03 403.84 53093.13 88888.00 2019-09-19 09:42:37.908 262 15647.98 403.86 53093.11 88888.00 2019-09-19 09:42:38.408 262 15648.01 403.82 53093.07 88888.00 2019-09-19 09:42:38.908 262 15648.00 403.80 53093.08 88888.00 2019-09-19 09:42:39.408 262 15647.97 403.78 53093.07 88888.00 2019-09-19 09:42:39.908 262 15647.96 403.74 53093.08 88888.00 2019-09-19 09:42:40.408 262 15647.96 403.73 53093.15 88888.00 2019-09-19 09:42:40.908 262 15647.94 403.74 53093.13 88888.00 2019-09-19 09:42:41.408 262 15647.96 403.74 53093.12 88888.00 2019-09-19 09:42:41.908 262 15647.93 403.72 53093.11 88888.00 2019-09-19 09:42:42.408 262 15647.93 403.74 53093.12 88888.00 2019-09-19 09:42:42.908 262 15647.96 403.74 53093.23 88888.00 2019-09-19 09:42:43.408 262 15647.96 403.74 53093.25 88888.00 2019-09-19 09:42:43.908 262 15647.89 403.72 53093.28 88888.00 2019-09-19 09:42:44.408 262 15647.84 403.71 53093.33 88888.00 2019-09-19 09:42:44.908 262 15647.82 403.73 53093.35 88888.00 2019-09-19 09:42:45.408 262 15647.76 403.72 53093.38 88888.00 2019-09-19 09:42:45.908 262 15647.76 403.72 53093.34 88888.00 2019-09-19 09:42:46.408 262 15647.73 403.74 53093.36 88888.00 2019-09-19 09:42:46.908 262 15647.69 403.71 53093.38 88888.00 2019-09-19 09:42:47.408 262 15647.68 403.69 53093.41 88888.00 2019-09-19 09:42:47.908 262 15647.61 403.70 53093.45 88888.00 2019-09-19 09:42:48.408 262 15647.64 403.74 53093.49 88888.00 2019-09-19 09:42:48.908 262 15647.58 403.75 53093.46 88888.00 2019-09-19 09:42:49.408 262 15647.52 403.79 53093.48 88888.00 2019-09-19 09:42:49.908 262 15647.55 403.80 53093.46 88888.00 2019-09-19 09:42:50.408 262 15647.52 403.81 53093.48 88888.00 2019-09-19 09:42:50.908 262 15647.51 403.78 53093.49 88888.00 2019-09-19 09:42:51.408 262 15647.43 403.75 53093.51 88888.00 2019-09-19 09:42:51.908 262 15647.46 403.79 53093.48 88888.00 2019-09-19 09:42:52.408 262 15647.37 403.81 53093.51 88888.00 2019-09-19 09:42:53.408 262 15647.31 403.88 53093.55 88888.00 2019-09-19 09:42:53.908 262 15647.26 403.90 53093.59 88888.00 2019-09-19 09:42:54.408 262 15647.26 403.90 53093.57 88888.00 2019-09-19 09:42:54.908 262 15647.24 403.90 53093.57 88888.00 2019-09-19 09:42:55.408 262 15647.22 403.91 53093.55 88888.00 2019-09-19 09:42:55.908 262 15647.16 403.92 53093.57 88888.00 2019-09-19 09:42:56.408 262 15647.14 403.95 53093.55 88888.00 2019-09-19 09:42:56.908 262 15647.14 403.97 53093.55 88888.00 2019-09-19 09:42:57.408 262 15647.17 403.97 53093.50 88888.00 2019-09-19 09:42:57.908 262 15647.16 403.95 53093.49 88888.00 2019-09-19 09:42:58.408 262 15647.15 403.94 53093.53 88888.00 2019-09-19 09:42:58.908 262 15647.13 403.91 53093.58 88888.00 2019-09-19 09:42:59.408 262 15647.08 403.92 53093.57 88888.00 2019-09-19 09:42:59.908 262 15647.05 403.97 53093.53 88888.00 2019-09-19 09:43:00.408 262 15647.07 403.96 53093.51 88888.00 2019-09-19 09:43:00.908 262 15647.07 403.97 53093.48 88888.00 2019-09-19 09:43:01.408 262 15647.02 403.90 53093.49 88888.00 2019-09-19 09:43:01.908 262 15646.99 403.94 53093.47 88888.00 2019-09-19 09:43:02.408 262 15647.04 403.98 53093.39 88888.00 2019-09-19 09:43:02.908 262 15647.01 403.96 53093.35 88888.00 2019-09-19 09:43:03.408 262 15647.02 403.96 53093.42 88888.00 2019-09-19 09:43:03.908 262 15647.01 403.94 53093.44 88888.00 2019-09-19 09:43:04.408 262 15646.97 403.92 53093.42 88888.00 2019-09-19 09:43:04.908 262 15646.97 403.89 53093.33 88888.00 2019-09-19 09:43:05.408 262 15646.99 403.89 53093.41 88888.00 2019-09-19 09:43:05.908 262 15647.03 403.82 53093.37 88888.00 2019-09-19 09:43:06.408 262 15647.01 403.80 53093.32 88888.00 2019-09-19 09:43:06.908 262 15646.99 403.81 53093.30 88888.00 2019-09-19 09:43:07.408 262 15647.03 403.80 53093.34 88888.00 2019-09-19 09:43:07.908 262 15647.05 403.80 53093.37 88888.00 2019-09-19 09:43:08.408 262 15647.08 403.79 53093.39 88888.00 2019-09-19 09:43:08.908 262 15647.06 403.74 53093.37 88888.00 2019-09-19 09:43:09.408 262 15647.06 403.71 53093.33 88888.00 2019-09-19 09:43:09.908 262 15647.11 403.71 53093.29 88888.00 2019-09-19 09:43:10.408 262 15647.14 403.71 53093.32 88888.00 2019-09-19 09:43:10.908 262 15647.13 403.72 53093.31 88888.00 2019-09-19 09:43:11.408 262 15647.13 403.73 53093.32 88888.00 2019-09-19 09:43:11.908 262 15647.10 403.70 53093.29 88888.00 2019-09-19 09:43:12.408 262 15647.08 403.69 53093.25 88888.00 2019-09-19 09:43:12.908 262 15647.03 403.64 53093.26 88888.00 2019-09-19 09:43:13.408 262 15647.06 403.62 53093.24 88888.00 2019-09-19 09:43:13.908 262 15647.07 403.61 53093.24 88888.00 2019-09-19 09:43:14.408 262 15647.08 403.58 53093.21 88888.00 2019-09-19 09:43:14.908 262 15647.10 403.56 53093.22 88888.00 2019-09-19 09:43:15.408 262 15647.13 403.56 53093.23 88888.00 2019-09-19 09:43:15.908 262 15647.15 403.61 53093.27 88888.00 2019-09-19 09:43:16.408 262 15647.20 403.65 53093.29 88888.00 2019-09-19 09:43:16.908 262 15647.23 403.65 53093.25 88888.00 2019-09-19 09:43:17.408 262 15647.29 403.68 53093.24 88888.00 2019-09-19 09:43:17.908 262 15647.29 403.68 53093.25 88888.00 2019-09-19 09:43:18.408 262 15647.29 403.65 53093.24 88888.00 2019-09-19 09:43:18.908 262 15647.33 403.64 53093.25 88888.00 2019-09-19 09:43:19.408 262 15647.34 403.64 53093.22 88888.00 2019-09-19 09:43:19.908 262 15647.40 403.65 53093.25 88888.00 2019-09-19 09:43:20.408 262 15647.46 403.69 53093.28 88888.00 2019-09-19 09:43:20.908 262 15647.46 403.70 53093.27 88888.00 2019-09-19 09:43:21.408 262 15647.47 403.68 53093.17 88888.00 2019-09-19 09:43:21.908 262 15647.50 403.64 53093.17 88888.00 2019-09-19 09:43:22.408 262 15647.53 403.63 53093.22 88888.00 2019-09-19 09:43:22.908 262 15647.51 403.65 53093.21 88888.00 2019-09-19 09:43:23.408 262 15647.53 403.68 53093.22 88888.00 2019-09-19 09:43:23.908 262 15647.56 403.65 53093.22 88888.00 2019-09-19 09:43:24.408 262 15647.58 403.62 53093.23 88888.00 2019-09-19 09:43:24.908 262 15647.61 403.63 53093.28 88888.00 2019-09-19 09:43:25.408 262 15647.64 403.66 53093.26 88888.00 2019-09-19 09:43:25.908 262 15647.60 403.69 53093.25 88888.00 2019-09-19 09:43:26.408 262 15647.62 403.70 53093.24 88888.00 2019-09-19 09:43:26.908 262 15647.62 403.72 53093.24 88888.00 2019-09-19 09:43:27.408 262 15647.70 403.68 53093.31 88888.00 2019-09-19 09:43:27.908 262 15647.74 403.65 53093.29 88888.00 2019-09-19 09:43:28.408 262 15647.74 403.66 53093.24 88888.00 2019-09-19 09:43:28.908 262 15647.78 403.71 53093.24 88888.00 2019-09-19 09:43:29.408 262 15647.82 403.69 53093.27 88888.00 2019-09-19 09:43:29.908 262 15647.80 403.66 53093.29 88888.00 2019-09-19 09:43:30.408 262 15647.77 403.69 53093.30 88888.00 2019-09-19 09:43:30.908 262 15647.78 403.71 53093.32 88888.00 2019-09-19 09:43:31.408 262 15647.82 403.72 53093.32 88888.00 2019-09-19 09:43:31.908 262 15647.86 403.72 53093.36 88888.00 2019-09-19 09:43:32.408 262 15647.85 403.75 53093.36 88888.00 2019-09-19 09:43:32.908 262 15647.85 403.78 53093.35 88888.00 2019-09-19 09:43:33.408 262 15647.85 403.79 53093.37 88888.00 2019-09-19 09:43:33.908 262 15647.82 403.74 53093.38 88888.00 2019-09-19 09:43:34.408 262 15647.80 403.80 53093.38 88888.00 2019-09-19 09:43:34.908 262 15647.80 403.81 53093.39 88888.00 2019-09-19 09:43:35.408 262 15647.78 403.81 53093.39 88888.00 2019-09-19 09:43:35.908 262 15647.78 403.83 53093.38 88888.00 2019-09-19 09:43:36.408 262 15647.76 403.86 53093.42 88888.00 2019-09-19 09:43:36.908 262 15647.80 403.87 53093.43 88888.00 2019-09-19 09:43:37.408 262 15647.78 403.89 53093.44 88888.00 2019-09-19 09:43:37.908 262 15647.83 403.86 53093.44 88888.00 2019-09-19 09:43:38.408 262 15647.83 403.84 53093.44 88888.00 2019-09-19 09:43:38.908 262 15647.78 403.83 53093.41 88888.00 2019-09-19 09:43:39.408 262 15647.73 403.82 53093.38 88888.00 2019-09-19 09:43:39.908 262 15647.74 403.86 53093.37 88888.00 2019-09-19 09:43:40.408 262 15647.71 403.82 53093.36 88888.00 2019-09-19 09:43:40.908 262 15647.69 403.81 53093.43 88888.00 2019-09-19 09:43:41.408 262 15647.73 403.84 53093.48 88888.00 2019-09-19 09:43:41.908 262 15647.67 403.87 53093.46 88888.00 2019-09-19 09:43:42.408 262 15647.66 403.90 53093.44 88888.00 2019-09-19 09:43:42.908 262 15647.70 403.88 53093.48 88888.00 2019-09-19 09:43:43.408 262 15647.68 403.88 53093.47 88888.00 2019-09-19 09:43:43.908 262 15647.69 403.94 53093.45 88888.00 2019-09-19 09:43:44.408 262 15647.68 403.91 53093.42 88888.00 2019-09-19 09:43:44.908 262 15647.66 403.90 53093.45 88888.00 2019-09-19 09:43:45.408 262 15647.68 403.91 53093.52 88888.00 2019-09-19 09:43:45.908 262 15647.71 403.89 53093.48 88888.00 2019-09-19 09:43:46.408 262 15647.68 403.87 53093.46 88888.00 2019-09-19 09:43:46.908 262 15647.67 403.88 53093.43 88888.00 2019-09-19 09:43:47.408 262 15647.64 403.91 53093.39 88888.00 2019-09-19 09:43:47.908 262 15647.64 403.89 53093.42 88888.00 2019-09-19 09:43:48.408 262 15647.61 403.88 53093.37 88888.00 2019-09-19 09:43:48.908 262 15647.62 403.89 53093.36 88888.00 2019-09-19 09:43:49.408 262 15647.64 403.89 53093.37 88888.00 2019-09-19 09:43:49.908 262 15647.64 403.90 53093.41 88888.00 2019-09-19 09:43:50.408 262 15647.64 403.88 53093.39 88888.00 2019-09-19 09:43:50.908 262 15647.64 403.87 53093.39 88888.00 2019-09-19 09:43:51.408 262 15647.59 403.86 53093.42 88888.00 2019-09-19 09:43:51.908 262 15647.59 403.87 53093.41 88888.00 2019-09-19 09:43:52.408 262 15647.56 403.89 53093.41 88888.00 2019-09-19 09:43:52.908 262 15647.57 403.89 53093.41 88888.00 2019-09-19 09:43:53.408 262 15647.56 403.88 53093.34 88888.00 2019-09-19 09:43:53.908 262 15647.51 403.84 53093.41 88888.00 2019-09-19 09:43:54.408 262 15647.51 403.87 53093.44 88888.00 2019-09-19 09:43:54.908 262 15647.49 403.91 53093.42 88888.00 2019-09-19 09:43:55.408 262 15647.50 403.94 53093.39 88888.00 2019-09-19 09:43:55.908 262 15647.48 403.89 53093.39 88888.00 2019-09-19 09:43:56.408 262 15647.53 403.88 53093.39 88888.00 2019-09-19 09:43:56.908 262 15647.53 403.89 53093.45 88888.00 2019-09-19 09:43:57.408 262 15647.58 403.88 53093.47 88888.00 2019-09-19 09:43:57.908 262 15647.59 403.88 53093.49 88888.00 2019-09-19 09:43:58.408 262 15647.61 403.86 53093.51 88888.00 2019-09-19 09:43:58.908 262 15647.58 403.89 53093.53 88888.00 2019-09-19 09:43:59.408 262 15647.55 403.89 53093.44 88888.00 2019-09-19 09:43:59.908 262 15647.53 403.90 53093.49 88888.00 2019-09-19 09:44:00.408 262 15647.49 403.94 53093.51 88888.00 2019-09-19 09:44:00.908 262 15647.55 403.91 53093.46 88888.00 2019-09-19 09:44:01.408 262 15647.55 403.90 53093.43 88888.00 2019-09-19 09:44:01.908 262 15647.55 403.87 53093.39 88888.00 2019-09-19 09:44:02.408 262 15647.51 403.89 53093.43 88888.00 2019-09-19 09:44:02.908 262 15647.50 403.94 53093.48 88888.00 2019-09-19 09:44:03.408 262 15647.49 403.90 53093.43 88888.00 2019-09-19 09:44:03.908 262 15647.51 403.88 53093.41 88888.00 2019-09-19 09:44:04.408 262 15647.56 403.87 53093.42 88888.00 2019-09-19 09:44:04.908 262 15647.55 403.88 53093.45 88888.00 2019-09-19 09:44:05.408 262 15647.55 403.88 53093.44 88888.00 2019-09-19 09:44:06.408 262 15647.52 403.88 53093.38 88888.00 2019-09-19 09:44:06.908 262 15647.51 403.90 53093.42 88888.00 2019-09-19 09:44:07.408 262 15647.51 403.91 53093.43 88888.00 2019-09-19 09:44:07.908 262 15647.53 403.98 53093.44 88888.00 2019-09-19 09:44:08.408 262 15647.50 403.97 53093.41 88888.00 2019-09-19 09:44:08.908 262 15647.52 403.92 53093.38 88888.00 2019-09-19 09:44:09.408 262 15647.56 403.94 53093.41 88888.00 2019-09-19 09:44:09.908 262 15647.55 404.01 53093.43 88888.00 2019-09-19 09:44:10.408 262 15647.55 404.05 53093.42 88888.00 2019-09-19 09:44:10.908 262 15647.60 404.04 53093.42 88888.00 2019-09-19 09:44:11.408 262 15647.60 404.00 53093.42 88888.00 2019-09-19 09:44:11.908 262 15647.56 403.99 53093.38 88888.00 2019-09-19 09:44:12.408 262 15647.56 404.01 53093.37 88888.00 2019-09-19 09:44:12.908 262 15647.57 404.05 53093.42 88888.00 2019-09-19 09:44:13.408 262 15647.53 404.05 53093.43 88888.00 2019-09-19 09:44:13.908 262 15647.55 404.05 53093.42 88888.00 2019-09-19 09:44:14.408 262 15647.60 404.06 53093.39 88888.00 2019-09-19 09:44:14.908 262 15647.57 404.06 53093.42 88888.00 2019-09-19 09:44:15.408 262 15647.56 404.07 53093.39 88888.00 2019-09-19 09:44:16.408 262 15647.51 404.08 53093.28 88888.00 2019-09-19 09:44:16.908 262 15647.56 404.09 53093.31 88888.00 2019-09-19 09:44:17.408 262 15647.50 404.13 53093.34 88888.00 2019-09-19 09:44:17.908 262 15647.49 404.16 53093.39 88888.00 2019-09-19 09:44:18.408 262 15647.46 404.18 53093.42 88888.00 2019-09-19 09:44:18.908 262 15647.44 404.20 53093.42 88888.00 2019-09-19 09:44:19.408 262 15647.46 404.16 53093.46 88888.00 2019-09-19 09:44:19.908 262 15647.44 404.18 53093.46 88888.00 2019-09-19 09:44:20.408 262 15647.43 404.21 53093.49 88888.00 2019-09-19 09:44:20.908 262 15647.43 404.20 53093.53 88888.00 2019-09-19 09:44:21.408 262 15647.47 404.18 53093.54 88888.00 2019-09-19 09:44:21.908 262 15647.44 404.22 53093.53 88888.00 2019-09-19 09:44:22.408 262 15647.39 404.26 53093.48 88888.00 2019-09-19 09:44:22.908 262 15647.38 404.31 53093.47 88888.00 2019-09-19 09:44:23.408 262 15647.38 404.27 53093.49 88888.00 2019-09-19 09:44:23.908 262 15647.35 404.29 53093.50 88888.00 2019-09-19 09:44:24.408 262 15647.32 404.29 53093.53 88888.00 2019-09-19 09:44:24.908 262 15647.23 404.32 53093.56 88888.00 2019-09-19 09:44:25.408 262 15647.22 404.33 53093.54 88888.00 2019-09-19 09:44:25.908 262 15647.28 404.35 53093.55 88888.00 2019-09-19 09:44:26.408 262 15647.24 404.35 53093.58 88888.00 2019-09-19 09:44:26.908 262 15647.19 404.35 53093.65 88888.00 2019-09-19 09:44:27.408 262 15647.17 404.37 53093.67 88888.00 2019-09-19 09:44:27.908 262 15647.17 404.38 53093.70 88888.00 2019-09-19 09:44:28.408 262 15647.16 404.38 53093.72 88888.00 2019-09-19 09:44:28.908 262 15647.12 404.43 53093.69 88888.00 2019-09-19 09:44:29.408 262 15647.13 404.47 53093.67 88888.00 2019-09-19 09:44:29.908 262 15647.11 404.47 53093.66 88888.00 2019-09-19 09:44:30.408 262 15647.10 404.49 53093.68 88888.00 2019-09-19 09:44:30.908 262 15647.11 404.48 53093.69 88888.00 2019-09-19 09:44:31.408 262 15647.11 404.50 53093.63 88888.00 2019-09-19 09:44:31.908 262 15647.03 404.52 53093.68 88888.00 2019-09-19 09:44:32.408 262 15647.02 404.52 53093.68 88888.00 2019-09-19 09:44:32.908 262 15647.04 404.55 53093.71 88888.00 2019-09-19 09:44:33.408 262 15647.01 404.52 53093.71 88888.00 2019-09-19 09:44:33.908 262 15647.03 404.49 53093.69 88888.00 2019-09-19 09:44:34.408 262 15647.02 404.53 53093.63 88888.00 2019-09-19 09:44:34.908 262 15647.01 404.57 53093.63 88888.00 2019-09-19 09:44:35.408 262 15646.99 404.58 53093.64 88888.00 2019-09-19 09:44:35.908 262 15646.96 404.57 53093.60 88888.00 2019-09-19 09:44:36.408 262 15646.99 404.61 53093.57 88888.00 2019-09-19 09:44:36.908 262 15647.01 404.60 53093.59 88888.00 2019-09-19 09:44:37.408 262 15647.03 404.59 53093.63 88888.00 2019-09-19 09:44:37.908 262 15647.07 404.61 53093.56 88888.00 2019-09-19 09:44:38.408 262 15647.06 404.57 53093.51 88888.00 2019-09-19 09:44:38.908 262 15647.08 404.55 53093.54 88888.00 2019-09-19 09:44:39.408 262 15647.10 404.53 53093.57 88888.00 2019-09-19 09:44:39.908 262 15647.08 404.49 53093.56 88888.00 2019-09-19 09:44:40.408 262 15647.12 404.47 53093.54 88888.00 2019-09-19 09:44:40.908 262 15647.10 404.47 53093.53 88888.00 2019-09-19 09:44:41.408 262 15647.11 404.48 53093.50 88888.00 2019-09-19 09:44:41.908 262 15647.19 404.48 53093.46 88888.00 2019-09-19 09:44:42.408 262 15647.23 404.44 53093.43 88888.00 2019-09-19 09:44:42.908 262 15647.26 404.42 53093.39 88888.00 2019-09-19 09:44:43.408 262 15647.37 404.42 53093.37 88888.00 2019-09-19 09:44:43.908 262 15647.32 404.40 53093.33 88888.00 2019-09-19 09:44:44.408 262 15647.32 404.37 53093.29 88888.00 2019-09-19 09:44:44.908 262 15647.39 404.37 53093.27 88888.00 2019-09-19 09:44:45.408 262 15647.47 404.35 53093.24 88888.00 2019-09-19 09:44:45.908 262 15647.52 404.37 53093.17 88888.00 2019-09-19 09:44:46.408 262 15647.57 404.33 53093.17 88888.00 2019-09-19 09:44:46.908 262 15647.59 404.32 53093.15 88888.00 2019-09-19 09:44:47.908 262 15647.62 404.29 53093.08 88888.00 2019-09-19 09:44:48.408 262 15647.70 404.26 53093.09 88888.00 2019-09-19 09:44:48.908 262 15647.78 404.25 53093.12 88888.00 2019-09-19 09:44:49.408 262 15647.85 404.24 53093.11 88888.00 2019-09-19 09:44:49.908 262 15647.94 404.21 53093.05 88888.00 2019-09-19 09:44:50.408 262 15648.00 404.18 53093.02 88888.00 2019-09-19 09:44:50.908 262 15647.97 404.14 53093.04 88888.00 2019-09-19 09:44:51.408 262 15647.97 404.13 53093.03 88888.00 2019-09-19 09:44:51.908 262 15648.02 404.15 53093.05 88888.00 2019-09-19 09:44:52.408 262 15648.07 404.10 53093.03 88888.00 2019-09-19 09:44:52.908 262 15648.10 404.07 53093.01 88888.00 2019-09-19 09:44:53.408 262 15648.13 404.09 53092.95 88888.00 2019-09-19 09:44:53.908 262 15648.19 404.03 53092.97 88888.00 2019-09-19 09:44:54.408 262 15648.24 404.00 53092.96 88888.00 2019-09-19 09:44:54.908 262 15648.29 404.01 53092.92 88888.00 2019-09-19 09:44:55.408 262 15648.30 403.99 53092.92 88888.00 2019-09-19 09:44:55.908 262 15648.29 404.01 53092.93 88888.00 2019-09-19 09:44:56.408 262 15648.32 403.99 53092.92 88888.00 2019-09-19 09:44:56.908 262 15648.35 403.94 53092.90 88888.00 2019-09-19 09:44:57.908 262 15648.40 403.89 53092.94 88888.00 2019-09-19 09:44:58.408 262 15648.41 403.88 53092.95 88888.00 2019-09-19 09:44:58.908 262 15648.42 403.87 53092.95 88888.00 2019-09-19 09:44:59.408 262 15648.43 403.88 53092.93 88888.00 2019-09-19 09:44:59.908 262 15648.40 403.89 53092.92 88888.00 2019-09-19 09:45:00.408 262 15648.38 403.88 53092.95 88888.00 2019-09-19 09:45:00.908 262 15648.38 403.84 53092.98 88888.00 2019-09-19 09:45:01.408 262 15648.41 403.83 53092.98 88888.00 2019-09-19 09:45:01.908 262 15648.43 403.80 53092.99 88888.00 2019-09-19 09:45:02.408 262 15648.40 403.80 53093.03 88888.00 2019-09-19 09:45:02.908 262 15648.43 403.80 53093.06 88888.00 2019-09-19 09:45:03.408 262 15648.43 403.81 53092.99 88888.00 2019-09-19 09:45:03.908 262 15648.41 403.79 53093.02 88888.00 2019-09-19 09:45:04.408 262 15648.38 403.78 53093.04 88888.00 2019-09-19 09:45:04.908 262 15648.34 403.80 53093.08 88888.00 2019-09-19 09:45:05.408 262 15648.38 403.84 53093.13 88888.00 2019-09-19 09:45:05.908 262 15648.32 403.86 53093.14 88888.00 2019-09-19 09:45:06.408 262 15648.28 403.84 53093.15 88888.00 2019-09-19 09:45:06.908 262 15648.29 403.83 53093.18 88888.00 2019-09-19 09:45:07.408 262 15648.22 403.82 53093.18 88888.00 2019-09-19 09:45:07.908 262 15648.14 403.87 53093.15 88888.00 2019-09-19 09:45:08.408 262 15648.12 403.84 53093.14 88888.00 2019-09-19 09:45:08.908 262 15648.15 403.80 53093.13 88888.00 2019-09-19 09:45:09.408 262 15648.15 403.81 53093.18 88888.00 2019-09-19 09:45:09.908 262 15648.18 403.83 53093.24 88888.00 2019-09-19 09:45:10.408 262 15648.15 403.84 53093.24 88888.00 2019-09-19 09:45:10.908 262 15648.18 403.84 53093.19 88888.00 2019-09-19 09:45:11.408 262 15648.19 403.81 53093.24 88888.00 2019-09-19 09:45:11.908 262 15648.13 403.82 53093.24 88888.00 2019-09-19 09:45:12.408 262 15648.07 403.83 53093.22 88888.00 2019-09-19 09:45:12.908 262 15648.06 403.86 53093.26 88888.00 2019-09-19 09:45:13.408 262 15648.07 403.86 53093.27 88888.00 2019-09-19 09:45:13.908 262 15648.03 403.87 53093.32 88888.00 2019-09-19 09:45:14.408 262 15648.03 403.87 53093.32 88888.00 2019-09-19 09:45:14.908 262 15647.97 403.89 53093.30 88888.00 2019-09-19 09:45:15.408 262 15647.95 403.88 53093.30 88888.00 2019-09-19 09:45:15.908 262 15647.91 403.83 53093.27 88888.00 2019-09-19 09:45:16.408 262 15647.92 403.81 53093.27 88888.00 2019-09-19 09:45:16.908 262 15647.92 403.81 53093.33 88888.00 2019-09-19 09:45:17.408 262 15647.86 403.79 53093.38 88888.00 2019-09-19 09:45:17.909 262 15647.83 403.77 53093.36 88888.00 2019-09-19 09:45:18.409 262 15647.86 403.80 53093.33 88888.00 2019-09-19 09:45:18.909 262 15647.82 403.81 53093.34 88888.00 2019-09-19 09:45:19.409 262 15647.77 403.83 53093.37 88888.00 2019-09-19 09:45:19.909 262 15647.73 403.80 53093.34 88888.00 2019-09-19 09:45:20.409 262 15647.73 403.81 53093.35 88888.00 2019-09-19 09:45:20.909 262 15647.73 403.83 53093.38 88888.00 2019-09-19 09:45:21.409 262 15647.75 403.83 53093.36 88888.00 2019-09-19 09:45:21.909 262 15647.73 403.81 53093.37 88888.00 2019-09-19 09:45:22.409 262 15647.71 403.83 53093.36 88888.00 2019-09-19 09:45:22.909 262 15647.68 403.83 53093.32 88888.00 2019-09-19 09:45:23.409 262 15647.69 403.80 53093.34 88888.00 2019-09-19 09:45:23.909 262 15647.67 403.78 53093.32 88888.00 2019-09-19 09:45:24.409 262 15647.59 403.79 53093.32 88888.00 2019-09-19 09:45:24.909 262 15647.55 403.77 53093.34 88888.00 2019-09-19 09:45:25.409 262 15647.55 403.78 53093.33 88888.00 2019-09-19 09:45:25.909 262 15647.64 403.79 53093.31 88888.00 2019-09-19 09:45:26.409 262 15647.66 403.78 53093.30 88888.00 2019-09-19 09:45:26.909 262 15647.64 403.77 53093.34 88888.00 2019-09-19 09:45:27.409 262 15647.66 403.73 53093.36 88888.00 2019-09-19 09:45:27.909 262 15647.61 403.72 53093.29 88888.00 2019-09-19 09:45:28.409 262 15647.59 403.70 53093.29 88888.00 2019-09-19 09:45:28.909 262 15647.65 403.71 53093.33 88888.00 2019-09-19 09:45:29.409 262 15647.66 403.72 53093.37 88888.00 2019-09-19 09:45:29.909 262 15647.64 403.71 53093.34 88888.00 2019-09-19 09:45:30.409 262 15647.60 403.68 53093.32 88888.00 2019-09-19 09:45:30.909 262 15647.59 403.68 53093.30 88888.00 2019-09-19 09:45:31.409 262 15647.60 403.71 53093.25 88888.00 2019-09-19 09:45:31.909 262 15647.60 403.72 53093.25 88888.00 2019-09-19 09:45:32.409 262 15647.64 403.70 53093.25 88888.00 2019-09-19 09:45:32.909 262 15647.65 403.70 53093.27 88888.00 2019-09-19 09:45:33.409 262 15647.68 403.69 53093.27 88888.00 2019-09-19 09:45:33.909 262 15647.68 403.63 53093.30 88888.00 2019-09-19 09:45:34.409 262 15647.68 403.55 53093.29 88888.00 2019-09-19 09:45:34.909 262 15647.66 403.53 53093.29 88888.00 2019-09-19 09:45:35.409 262 15647.64 403.53 53093.29 88888.00 2019-09-19 09:45:35.909 262 15647.66 403.54 53093.28 88888.00 2019-09-19 09:45:36.409 262 15647.68 403.54 53093.30 88888.00 2019-09-19 09:45:36.909 262 15647.67 403.53 53093.25 88888.00 2019-09-19 09:45:37.409 262 15647.67 403.56 53093.24 88888.00 2019-09-19 09:45:37.909 262 15647.70 403.54 53093.21 88888.00 2019-09-19 09:45:38.409 262 15647.74 403.52 53093.14 88888.00 2019-09-19 09:45:39.409 262 15647.71 403.51 53093.16 88888.00 2019-09-19 09:45:39.909 262 15647.69 403.52 53093.14 88888.00 2019-09-19 09:45:40.409 262 15647.73 403.58 53093.15 88888.00 2019-09-19 09:45:40.909 262 15647.77 403.61 53093.17 88888.00 2019-09-19 09:45:41.409 262 15647.75 403.60 53093.23 88888.00 2019-09-19 09:45:41.909 262 15647.75 403.61 53093.27 88888.00 2019-09-19 09:45:42.409 262 15647.82 403.62 53093.19 88888.00 2019-09-19 09:45:42.909 262 15647.88 403.63 53093.16 88888.00 2019-09-19 09:45:43.409 262 15647.89 403.61 53093.16 88888.00 2019-09-19 09:45:43.909 262 15647.91 403.57 53093.21 88888.00 2019-09-19 09:45:44.409 262 15647.88 403.61 53093.22 88888.00 2019-09-19 09:45:44.909 262 15647.87 403.62 53093.17 88888.00 2019-09-19 09:45:45.409 262 15647.92 403.63 53093.17 88888.00 2019-09-19 09:45:45.909 262 15647.95 403.73 53093.16 88888.00 2019-09-19 09:45:46.409 262 15647.96 403.79 53093.21 88888.00 2019-09-19 09:45:46.909 262 15647.97 403.78 53093.24 88888.00 2019-09-19 09:45:47.409 262 15647.95 403.78 53093.28 88888.00 2019-09-19 09:45:47.909 262 15647.97 403.80 53093.25 88888.00 2019-09-19 09:45:48.409 262 15647.93 403.79 53093.27 88888.00 2019-09-19 09:45:48.909 262 15647.93 403.81 53093.30 88888.00 2019-09-19 09:45:49.409 262 15647.97 403.81 53093.29 88888.00 2019-09-19 09:45:49.909 262 15647.94 403.82 53093.32 88888.00 2019-09-19 09:45:50.409 262 15647.93 403.83 53093.31 88888.00 2019-09-19 09:45:50.909 262 15647.97 403.82 53093.31 88888.00 2019-09-19 09:45:51.409 262 15647.91 403.89 53093.32 88888.00 2019-09-19 09:45:51.909 262 15647.87 403.90 53093.24 88888.00 2019-09-19 09:45:52.409 262 15647.88 403.91 53093.28 88888.00 2019-09-19 09:45:52.909 262 15647.89 403.92 53093.34 88888.00 2019-09-19 09:45:53.409 262 15647.91 403.91 53093.30 88888.00 2019-09-19 09:45:53.909 262 15647.89 403.92 53093.30 88888.00 2019-09-19 09:45:54.409 262 15647.88 403.92 53093.30 88888.00 2019-09-19 09:45:54.909 262 15647.86 403.94 53093.31 88888.00 2019-09-19 09:45:55.409 262 15647.80 403.94 53093.31 88888.00 2019-09-19 09:45:55.909 262 15647.84 404.00 53093.32 88888.00 2019-09-19 09:45:56.409 262 15647.88 403.99 53093.37 88888.00 2019-09-19 09:45:56.909 262 15647.82 404.03 53093.37 88888.00 2019-09-19 09:45:57.409 262 15647.78 404.06 53093.34 88888.00 2019-09-19 09:45:57.909 262 15647.77 404.06 53093.36 88888.00 2019-09-19 09:45:58.409 262 15647.77 404.08 53093.41 88888.00 2019-09-19 09:45:58.909 262 15647.77 404.08 53093.36 88888.00 2019-09-19 09:45:59.409 262 15647.76 404.07 53093.33 88888.00 2019-09-19 09:45:59.909 262 15647.71 404.12 53093.35 88888.00 2019-09-19 09:46:00.409 262 15647.70 404.18 53093.37 88888.00 2019-09-19 09:46:00.909 262 15647.69 404.16 53093.37 88888.00 2019-09-19 09:46:01.409 262 15647.73 404.16 53093.33 88888.00 2019-09-19 09:46:01.909 262 15647.71 404.16 53093.33 88888.00 2019-09-19 09:46:02.409 262 15647.70 404.12 53093.34 88888.00 2019-09-19 09:46:02.909 262 15647.67 404.14 53093.33 88888.00 2019-09-19 09:46:03.409 262 15647.66 404.15 53093.31 88888.00 2019-09-19 09:46:03.909 262 15647.70 404.17 53093.30 88888.00 2019-09-19 09:46:04.409 262 15647.69 404.17 53093.33 88888.00 2019-09-19 09:46:04.909 262 15647.69 404.20 53093.35 88888.00 2019-09-19 09:46:05.409 262 15647.71 404.17 53093.35 88888.00 2019-09-19 09:46:05.909 262 15647.73 404.16 53093.37 88888.00 2019-09-19 09:46:06.409 262 15647.69 404.15 53093.32 88888.00 2019-09-19 09:46:06.909 262 15647.66 404.15 53093.29 88888.00 2019-09-19 09:46:07.409 262 15647.68 404.15 53093.28 88888.00 2019-09-19 09:46:07.909 262 15647.68 404.15 53093.30 88888.00 2019-09-19 09:46:08.409 262 15647.67 404.14 53093.31 88888.00 2019-09-19 09:46:08.909 262 15647.74 404.14 53093.31 88888.00 2019-09-19 09:46:09.409 262 15647.76 404.16 53093.26 88888.00 2019-09-19 09:46:09.909 262 15647.74 404.16 53093.21 88888.00 2019-09-19 09:46:10.909 262 15647.75 404.15 53093.22 88888.00 2019-09-19 09:46:11.409 262 15647.77 404.15 53093.22 88888.00 2019-09-19 09:46:11.909 262 15647.78 404.15 53093.23 88888.00 2019-09-19 09:46:12.409 262 15647.75 404.16 53093.27 88888.00 2019-09-19 09:46:12.909 262 15647.71 404.20 53093.27 88888.00 2019-09-19 09:46:13.409 262 15647.75 404.14 53093.31 88888.00 2019-09-19 09:46:13.909 262 15647.77 404.09 53093.35 88888.00 2019-09-19 09:46:14.409 262 15647.74 404.08 53093.26 88888.00 2019-09-19 09:46:14.909 262 15647.71 404.07 53093.19 88888.00 2019-09-19 09:46:15.409 262 15647.74 404.12 53093.24 88888.00 2019-09-19 09:46:15.909 262 15647.76 404.07 53093.24 88888.00 2019-09-19 09:46:16.409 262 15647.75 404.08 53093.21 88888.00 2019-09-19 09:46:16.909 262 15647.74 404.08 53093.19 88888.00 2019-09-19 09:46:17.409 262 15647.79 404.08 53093.16 88888.00 2019-09-19 09:46:17.909 262 15647.82 404.06 53093.16 88888.00 2019-09-19 09:46:18.409 262 15647.79 404.07 53093.22 88888.00 2019-09-19 09:46:18.909 262 15647.80 404.09 53093.25 88888.00 2019-09-19 09:46:19.409 262 15647.79 404.06 53093.25 88888.00 2019-09-19 09:46:19.909 262 15647.83 404.03 53093.28 88888.00 2019-09-19 09:46:20.909 262 15647.88 404.05 53093.27 88888.00 2019-09-19 09:46:21.409 262 15647.92 404.06 53093.25 88888.00 2019-09-19 09:46:21.909 262 15647.93 404.05 53093.26 88888.00 2019-09-19 09:46:22.409 262 15647.92 404.06 53093.24 88888.00 2019-09-19 09:46:22.909 262 15647.95 404.09 53093.24 88888.00 2019-09-19 09:46:23.409 262 15647.96 404.15 53093.24 88888.00 2019-09-19 09:46:23.909 262 15647.97 404.13 53093.23 88888.00 2019-09-19 09:46:24.409 262 15647.97 404.12 53093.19 88888.00 2019-09-19 09:46:24.909 262 15647.97 404.13 53093.17 88888.00 2019-09-19 09:46:25.409 262 15647.97 404.15 53093.19 88888.00 2019-09-19 09:46:25.909 262 15648.00 404.13 53093.17 88888.00 2019-09-19 09:46:26.409 262 15648.04 404.15 53093.14 88888.00 2019-09-19 09:46:26.909 262 15648.05 404.20 53093.11 88888.00 2019-09-19 09:46:27.409 262 15648.04 404.20 53093.16 88888.00 2019-09-19 09:46:27.909 262 15648.06 404.20 53093.21 88888.00 2019-09-19 09:46:28.909 262 15648.07 404.21 53093.13 88888.00 2019-09-19 09:46:29.409 262 15648.03 404.24 53093.11 88888.00 2019-09-19 09:46:29.909 262 15648.00 404.24 53093.09 88888.00 2019-09-19 09:46:30.409 262 15648.01 404.24 53093.12 88888.00 2019-09-19 09:46:30.909 262 15648.04 404.25 53093.16 88888.00 2019-09-19 09:46:31.409 262 15648.03 404.26 53093.18 88888.00 2019-09-19 09:46:31.909 262 15648.02 404.27 53093.21 88888.00 2019-09-19 09:46:32.409 262 15648.05 404.26 53093.18 88888.00 2019-09-19 09:46:32.909 262 15648.07 404.26 53093.16 88888.00 2019-09-19 09:46:33.409 262 15648.10 404.29 53093.15 88888.00 2019-09-19 09:46:33.909 262 15648.12 404.29 53093.12 88888.00 2019-09-19 09:46:34.409 262 15648.10 404.27 53093.17 88888.00 2019-09-19 09:46:34.909 262 15648.10 404.27 53093.19 88888.00 2019-09-19 09:46:35.409 262 15648.11 404.26 53093.15 88888.00 2019-09-19 09:46:35.909 262 15648.10 404.23 53093.22 88888.00 2019-09-19 09:46:36.409 262 15648.12 404.30 53093.24 88888.00 2019-09-19 09:46:36.909 262 15648.12 404.31 53093.16 88888.00 2019-09-19 09:46:37.409 262 15648.14 404.30 53093.14 88888.00 2019-09-19 09:46:37.909 262 15648.15 404.31 53093.15 88888.00 2019-09-19 09:46:38.409 262 15648.15 404.31 53093.15 88888.00 2019-09-19 09:46:38.909 262 15648.12 404.32 53093.17 88888.00 2019-09-19 09:46:39.409 262 15648.14 404.32 53093.17 88888.00 2019-09-19 09:46:39.909 262 15648.18 404.32 53093.16 88888.00 2019-09-19 09:46:40.409 262 15648.15 404.31 53093.12 88888.00 2019-09-19 09:46:40.909 262 15648.18 404.34 53093.12 88888.00 2019-09-19 09:46:41.409 262 15648.18 404.37 53093.13 88888.00 2019-09-19 09:46:41.909 262 15648.13 404.33 53093.14 88888.00 2019-09-19 09:46:42.409 262 15648.10 404.30 53093.13 88888.00 2019-09-19 09:46:42.909 262 15648.12 404.30 53093.12 88888.00 2019-09-19 09:46:43.409 262 15648.14 404.32 53093.09 88888.00 2019-09-19 09:46:43.909 262 15648.11 404.31 53093.08 88888.00 2019-09-19 09:46:44.409 262 15648.11 404.32 53093.08 88888.00 2019-09-19 09:46:44.909 262 15648.12 404.33 53093.09 88888.00 2019-09-19 09:46:45.409 262 15648.13 404.30 53093.02 88888.00 2019-09-19 09:46:45.909 262 15648.19 404.27 53092.89 88888.00 2019-09-19 09:46:46.409 262 15648.19 404.27 53093.03 88888.00 2019-09-19 09:46:46.909 262 15648.20 404.24 53093.10 88888.00 2019-09-19 09:46:47.409 262 15648.20 404.24 53093.06 88888.00 2019-09-19 09:46:47.909 262 15648.15 404.27 53093.01 88888.00 2019-09-19 09:46:48.409 262 15648.16 404.26 53092.98 88888.00 2019-09-19 09:46:48.909 262 15648.21 404.24 53093.03 88888.00 2019-09-19 09:46:49.409 262 15648.24 404.17 53093.01 88888.00 2019-09-19 09:46:49.909 262 15648.25 404.21 53092.94 88888.00 2019-09-19 09:46:50.409 262 15648.25 404.24 53092.98 88888.00 2019-09-19 09:46:50.909 262 15648.28 404.24 53092.95 88888.00 2019-09-19 09:46:51.409 262 15648.30 404.25 53092.95 88888.00 2019-09-19 09:46:52.409 262 15648.26 404.24 53092.97 88888.00 2019-09-19 09:46:52.909 262 15648.25 404.21 53092.97 88888.00 2019-09-19 09:46:53.409 262 15648.31 404.20 53092.98 88888.00 2019-09-19 09:46:53.909 262 15648.31 404.20 53093.01 88888.00 2019-09-19 09:46:54.409 262 15648.30 404.21 53092.95 88888.00 2019-09-19 09:46:54.909 262 15648.33 404.21 53092.93 88888.00 2019-09-19 09:46:55.409 262 15648.35 404.17 53092.96 88888.00 2019-09-19 09:46:55.909 262 15648.33 404.15 53092.99 88888.00 2019-09-19 09:46:56.409 262 15648.37 404.18 53092.98 88888.00 2019-09-19 09:46:56.909 262 15648.40 404.21 53092.97 88888.00 2019-09-19 09:46:57.409 262 15648.43 404.17 53092.97 88888.00 2019-09-19 09:46:57.909 262 15648.41 404.13 53093.01 88888.00 2019-09-19 09:46:58.409 262 15648.38 404.12 53093.03 88888.00 2019-09-19 09:46:58.909 262 15648.39 404.09 53092.99 88888.00 2019-09-19 09:46:59.409 262 15648.44 404.06 53092.99 88888.00 2019-09-19 09:46:59.909 262 15648.42 404.05 53092.98 88888.00 2019-09-19 09:47:00.409 262 15648.46 404.07 53092.94 88888.00 2019-09-19 09:47:00.909 262 15648.44 404.05 53092.92 88888.00 2019-09-19 09:47:01.409 262 15648.49 404.05 53092.88 88888.00 2019-09-19 09:47:01.909 262 15648.49 404.06 53092.85 88888.00 2019-09-19 09:47:02.409 262 15648.48 404.07 53092.88 88888.00 2019-09-19 09:47:02.909 262 15648.47 404.05 53092.83 88888.00 2019-09-19 09:47:03.409 262 15648.47 404.07 53092.84 88888.00 2019-09-19 09:47:03.909 262 15648.52 404.05 53092.86 88888.00 2019-09-19 09:47:04.409 262 15648.58 404.01 53092.82 88888.00 2019-09-19 09:47:04.909 262 15648.51 403.98 53092.76 88888.00 2019-09-19 09:47:05.409 262 15648.53 403.97 53092.75 88888.00 2019-09-19 09:47:05.909 262 15648.55 403.98 53092.77 88888.00 2019-09-19 09:47:06.409 262 15648.55 403.97 53092.79 88888.00 2019-09-19 09:47:06.909 262 15648.55 403.98 53092.83 88888.00 2019-09-19 09:47:07.409 262 15648.58 404.01 53092.87 88888.00 2019-09-19 09:47:07.909 262 15648.60 403.98 53092.78 88888.00 2019-09-19 09:47:08.409 262 15648.55 403.94 53092.79 88888.00 2019-09-19 09:47:08.909 262 15648.56 403.94 53092.82 88888.00 2019-09-19 09:47:09.409 262 15648.57 403.91 53092.78 88888.00 2019-09-19 09:47:09.909 262 15648.62 403.89 53092.77 88888.00 2019-09-19 09:47:10.409 262 15648.65 403.84 53092.82 88888.00 2019-09-19 09:47:10.909 262 15648.66 403.83 53092.76 88888.00 2019-09-19 09:47:11.409 262 15648.67 403.82 53092.73 88888.00 2019-09-19 09:47:11.909 262 15648.69 403.82 53092.72 88888.00 2019-09-19 09:47:12.409 262 15648.69 403.79 53092.75 88888.00 2019-09-19 09:47:12.909 262 15648.71 403.75 53092.77 88888.00 2019-09-19 09:47:13.409 262 15648.69 403.75 53092.81 88888.00 2019-09-19 09:47:13.909 262 15648.68 403.72 53092.78 88888.00 2019-09-19 09:47:14.409 262 15648.71 403.71 53092.70 88888.00 2019-09-19 09:47:14.909 262 15648.75 403.69 53092.66 88888.00 2019-09-19 09:47:15.409 262 15648.76 403.64 53092.69 88888.00 2019-09-19 09:47:15.909 262 15648.74 403.57 53092.76 88888.00 2019-09-19 09:47:16.409 262 15648.73 403.56 53092.71 88888.00 2019-09-19 09:47:16.909 262 15648.76 403.54 53092.67 88888.00 2019-09-19 09:47:17.409 262 15648.79 403.55 53092.59 88888.00 2019-09-19 09:47:17.909 262 15648.82 403.56 53092.63 88888.00 2019-09-19 09:47:18.409 262 15648.83 403.53 53092.64 88888.00 2019-09-19 09:47:18.909 262 15648.88 403.48 53092.62 88888.00 2019-09-19 09:47:19.409 262 15648.89 403.44 53092.61 88888.00 2019-09-19 09:47:19.909 262 15648.87 403.43 53092.61 88888.00 2019-09-19 09:47:20.409 262 15648.83 403.44 53092.59 88888.00 2019-09-19 09:47:20.909 262 15648.87 403.45 53092.63 88888.00 2019-09-19 09:47:21.409 262 15648.89 403.40 53092.62 88888.00 2019-09-19 09:47:21.909 262 15648.88 403.35 53092.65 88888.00 2019-09-19 09:47:22.409 262 15648.91 403.34 53092.66 88888.00 2019-09-19 09:47:22.909 262 15648.98 403.34 53092.67 88888.00 2019-09-19 09:47:24.409 262 15648.97 403.23 53092.58 88888.00 2019-09-19 09:47:24.909 262 15648.94 403.22 53092.61 88888.00 2019-09-19 09:47:25.409 262 15648.95 403.22 53092.63 88888.00 2019-09-19 09:47:25.909 262 15648.97 403.22 53092.65 88888.00 2019-09-19 09:47:26.409 262 15648.97 403.21 53092.57 88888.00 2019-09-19 09:47:26.909 262 15648.95 403.22 53092.59 88888.00 2019-09-19 09:47:27.409 262 15648.93 403.18 53092.59 88888.00 2019-09-19 09:47:27.909 262 15648.97 403.17 53092.58 88888.00 2019-09-19 09:47:28.409 262 15649.00 403.14 53092.55 88888.00 2019-09-19 09:47:28.909 262 15649.00 403.16 53092.54 88888.00 2019-09-19 09:47:29.409 262 15648.95 403.14 53092.50 88888.00 2019-09-19 09:47:29.909 262 15648.98 403.13 53092.48 88888.00 2019-09-19 09:47:30.409 262 15648.95 403.13 53092.48 88888.00 2019-09-19 09:47:30.909 262 15648.96 403.09 53092.47 88888.00 2019-09-19 09:47:31.909 262 15649.00 403.05 53092.53 88888.00 2019-09-19 09:47:32.409 262 15648.96 403.03 53092.57 88888.00 2019-09-19 09:47:32.909 262 15648.92 403.01 53092.58 88888.00 2019-09-19 09:47:33.409 262 15648.93 402.96 53092.59 88888.00 2019-09-19 09:47:33.909 262 15648.92 402.92 53092.57 88888.00 2019-09-19 09:47:34.409 262 15648.95 402.94 53092.55 88888.00 2019-09-19 09:47:34.909 262 15648.93 403.00 53092.57 88888.00 2019-09-19 09:47:35.409 262 15648.91 403.02 53092.56 88888.00 2019-09-19 09:47:35.909 262 15648.91 403.02 53092.55 88888.00 2019-09-19 09:47:36.409 262 15648.87 403.01 53092.54 88888.00 2019-09-19 09:47:36.909 262 15648.84 402.99 53092.57 88888.00 2019-09-19 09:47:37.409 262 15648.87 403.00 53092.58 88888.00 2019-09-19 09:47:37.909 262 15648.83 403.00 53092.63 88888.00 2019-09-19 09:47:38.409 262 15648.78 402.97 53092.65 88888.00 2019-09-19 09:47:38.909 262 15648.82 402.95 53092.69 88888.00 2019-09-19 09:47:39.409 262 15648.79 403.01 53092.75 88888.00 2019-09-19 09:47:39.909 262 15648.75 403.02 53092.73 88888.00 2019-09-19 09:47:40.409 262 15648.75 403.03 53092.70 88888.00 2019-09-19 09:47:40.909 262 15648.79 403.01 53092.71 88888.00 2019-09-19 09:47:41.409 262 15648.83 403.01 53092.73 88888.00 2019-09-19 09:47:41.909 262 15648.80 403.01 53092.73 88888.00 2019-09-19 09:47:42.409 262 15648.75 402.99 53092.70 88888.00 2019-09-19 09:47:42.909 262 15648.79 402.96 53092.73 88888.00 2019-09-19 09:47:43.409 262 15648.75 402.99 53092.70 88888.00 2019-09-19 09:47:43.909 262 15648.76 402.99 53092.72 88888.00 2019-09-19 09:47:44.409 262 15648.74 403.00 53092.76 88888.00 2019-09-19 09:47:44.909 262 15648.75 402.95 53092.76 88888.00 2019-09-19 09:47:45.409 262 15648.76 402.92 53092.70 88888.00 2019-09-19 09:47:45.909 262 15648.74 402.96 53092.79 88888.00 2019-09-19 09:47:46.409 262 15648.74 403.02 53092.85 88888.00 2019-09-19 09:47:46.909 262 15648.75 403.03 53092.77 88888.00 2019-09-19 09:47:47.409 262 15648.74 403.01 53092.75 88888.00 2019-09-19 09:47:47.909 262 15648.67 402.99 53092.71 88888.00 2019-09-19 09:47:48.409 262 15648.68 402.96 53092.74 88888.00 2019-09-19 09:47:48.909 262 15648.70 402.99 53092.81 88888.00 2019-09-19 09:47:49.409 262 15648.70 402.95 53092.68 88888.00 2019-09-19 09:47:49.909 262 15648.69 402.93 53092.75 88888.00 2019-09-19 09:47:50.409 262 15648.68 402.93 53092.77 88888.00 2019-09-19 09:47:50.909 262 15648.67 402.94 53092.76 88888.00 2019-09-19 09:47:51.409 262 15648.65 402.99 53092.78 88888.00 2019-09-19 09:47:51.909 262 15648.67 402.99 53092.78 88888.00 2019-09-19 09:47:52.409 262 15648.69 402.87 53092.81 88888.00 2019-09-19 09:47:52.909 262 15648.74 402.80 53092.76 88888.00 2019-09-19 09:47:53.409 262 15648.68 402.83 53092.83 88888.00 2019-09-19 09:47:53.909 262 15648.62 402.88 53092.82 88888.00 2019-09-19 09:47:54.409 262 15648.66 402.84 53092.85 88888.00 2019-09-19 09:47:55.409 262 15648.71 402.83 53092.81 88888.00 2019-09-19 09:47:55.909 262 15648.74 402.83 53092.79 88888.00 2019-09-19 09:47:56.409 262 15648.75 402.84 53092.75 88888.00 2019-09-19 09:47:56.909 262 15648.71 402.85 53092.71 88888.00 2019-09-19 09:47:57.409 262 15648.70 402.84 53092.69 88888.00 2019-09-19 09:47:57.909 262 15648.70 402.85 53092.74 88888.00 2019-09-19 09:47:58.409 262 15648.67 402.85 53092.74 88888.00 2019-09-19 09:47:58.909 262 15648.71 402.85 53092.73 88888.00 2019-09-19 09:47:59.409 262 15648.67 402.84 53092.73 88888.00 2019-09-19 09:47:59.909 262 15648.64 402.86 53092.70 88888.00 2019-09-19 09:48:00.409 262 15648.60 402.89 53092.73 88888.00 2019-09-19 09:48:00.909 262 15648.60 402.92 53092.81 88888.00 2019-09-19 09:48:01.409 262 15648.62 402.86 53092.82 88888.00 2019-09-19 09:48:01.909 262 15648.61 402.89 53092.76 88888.00 2019-09-19 09:48:02.409 262 15648.62 402.92 53092.73 88888.00 2019-09-19 09:48:02.909 262 15648.58 402.95 53092.72 88888.00 2019-09-19 09:48:03.409 262 15648.55 402.95 53092.73 88888.00 2019-09-19 09:48:03.909 262 15648.50 402.94 53092.75 88888.00 2019-09-19 09:48:04.409 262 15648.50 402.96 53092.77 88888.00 2019-09-19 09:48:05.409 262 15648.47 402.92 53092.82 88888.00 2019-09-19 09:48:05.909 262 15648.46 402.89 53092.77 88888.00 2019-09-19 09:48:06.409 262 15648.49 402.93 53092.68 88888.00 2019-09-19 09:48:06.909 262 15648.49 402.94 53092.83 88888.00 2019-09-19 09:48:07.409 262 15648.48 402.88 53092.78 88888.00 2019-09-19 09:48:07.909 262 15648.49 402.87 53092.76 88888.00 2019-09-19 09:48:08.409 262 15648.47 402.87 53092.78 88888.00 2019-09-19 09:48:08.909 262 15648.44 402.91 53092.79 88888.00 2019-09-19 09:48:09.409 262 15648.43 402.92 53092.82 88888.00 2019-09-19 09:48:09.909 262 15648.43 402.94 53092.85 88888.00 2019-09-19 09:48:10.409 262 15648.43 402.97 53092.87 88888.00 2019-09-19 09:48:10.909 262 15648.44 402.92 53092.88 88888.00 2019-09-19 09:48:11.409 262 15648.42 402.94 53092.86 88888.00 2019-09-19 09:48:11.909 262 15648.42 402.93 53092.87 88888.00 2019-09-19 09:48:12.409 262 15648.38 402.94 53092.89 88888.00 2019-09-19 09:48:12.909 262 15648.34 402.96 53092.93 88888.00 2019-09-19 09:48:13.409 262 15648.30 402.96 53092.97 88888.00 2019-09-19 09:48:13.909 262 15648.31 402.95 53092.98 88888.00 2019-09-19 09:48:14.409 262 15648.32 402.95 53092.94 88888.00 2019-09-19 09:48:14.909 262 15648.31 402.97 53092.91 88888.00 2019-09-19 09:48:15.409 262 15648.30 402.96 53092.92 88888.00 2019-09-19 09:48:15.909 262 15648.25 402.99 53092.97 88888.00 2019-09-19 09:48:16.409 262 15648.25 403.02 53092.94 88888.00 2019-09-19 09:48:16.909 262 15648.26 403.06 53092.92 88888.00 2019-09-19 09:48:17.409 262 15648.22 403.10 53092.85 88888.00 2019-09-19 09:48:17.909 262 15648.18 403.08 53092.86 88888.00 2019-09-19 09:48:18.409 262 15648.19 403.10 53092.90 88888.00 2019-09-19 09:48:18.909 262 15648.16 403.10 53092.94 88888.00 2019-09-19 09:48:19.409 262 15648.16 403.13 53092.94 88888.00 2019-09-19 09:48:19.909 262 15648.11 403.14 53092.98 88888.00 2019-09-19 09:48:20.409 262 15648.07 403.23 53092.99 88888.00 2019-09-19 09:48:20.909 262 15648.10 403.32 53093.01 88888.00 2019-09-19 09:48:21.409 262 15648.11 403.31 53093.03 88888.00 2019-09-19 09:48:21.909 262 15648.06 403.31 53093.02 88888.00 2019-09-19 09:48:22.409 262 15648.06 403.31 53092.97 88888.00 2019-09-19 09:48:22.909 262 15648.10 403.32 53093.01 88888.00 2019-09-19 09:48:23.409 262 15648.06 403.31 53092.98 88888.00 2019-09-19 09:48:23.909 262 15648.00 403.32 53092.96 88888.00 2019-09-19 09:48:24.409 262 15647.96 403.32 53093.02 88888.00 2019-09-19 09:48:24.909 262 15647.97 403.34 53093.05 88888.00 2019-09-19 09:48:25.409 262 15648.00 403.37 53093.05 88888.00 2019-09-19 09:48:25.909 262 15647.98 403.42 53092.96 88888.00 2019-09-19 09:48:26.409 262 15648.00 403.39 53092.95 88888.00 2019-09-19 09:48:26.909 262 15648.01 403.40 53092.94 88888.00 2019-09-19 09:48:27.409 262 15648.03 403.43 53092.97 88888.00 2019-09-19 09:48:27.909 262 15648.02 403.47 53093.01 88888.00 2019-09-19 09:48:28.409 262 15648.02 403.47 53092.99 88888.00 2019-09-19 09:48:28.909 262 15648.00 403.48 53092.96 88888.00 2019-09-19 09:48:29.409 262 15648.04 403.47 53092.95 88888.00 2019-09-19 09:48:29.909 262 15648.07 403.46 53092.98 88888.00 2019-09-19 09:48:30.409 262 15648.07 403.47 53092.98 88888.00 2019-09-19 09:48:30.909 262 15648.04 403.44 53092.91 88888.00 2019-09-19 09:48:31.409 262 15648.03 403.43 53092.86 88888.00 2019-09-19 09:48:31.909 262 15648.03 403.43 53092.87 88888.00 2019-09-19 09:48:32.409 262 15648.04 403.43 53092.91 88888.00 2019-09-19 09:48:32.909 262 15648.03 403.45 53092.91 88888.00 2019-09-19 09:48:33.409 262 15648.04 403.51 53092.91 88888.00 2019-09-19 09:48:33.909 262 15648.05 403.46 53092.94 88888.00 2019-09-19 09:48:34.409 262 15648.05 403.45 53092.97 88888.00 2019-09-19 09:48:34.909 262 15648.05 403.49 53092.91 88888.00 2019-09-19 09:48:35.409 262 15648.06 403.53 53092.93 88888.00 2019-09-19 09:48:35.909 262 15648.12 403.52 53092.91 88888.00 2019-09-19 09:48:36.909 262 15648.14 403.52 53092.87 88888.00 2019-09-19 09:48:37.409 262 15648.20 403.53 53092.86 88888.00 2019-09-19 09:48:37.909 262 15648.23 403.56 53092.86 88888.00 2019-09-19 09:48:38.409 262 15648.28 403.56 53092.82 88888.00 2019-09-19 09:48:38.909 262 15648.30 403.54 53092.82 88888.00 2019-09-19 09:48:39.409 262 15648.34 403.54 53092.85 88888.00 2019-09-19 09:48:39.909 262 15648.32 403.53 53092.81 88888.00 2019-09-19 09:48:40.409 262 15648.35 403.53 53092.77 88888.00 2019-09-19 09:48:40.909 262 15648.39 403.54 53092.73 88888.00 2019-09-19 09:48:41.409 262 15648.43 403.53 53092.72 88888.00 2019-09-19 09:48:41.909 262 15648.46 403.48 53092.74 88888.00 2019-09-19 09:48:42.409 262 15648.48 403.48 53092.76 88888.00 2019-09-19 09:48:42.909 262 15648.50 403.49 53092.71 88888.00 2019-09-19 09:48:43.409 262 15648.55 403.47 53092.65 88888.00 2019-09-19 09:48:43.909 262 15648.57 403.48 53092.62 88888.00 2019-09-19 09:48:44.409 262 15648.58 403.48 53092.62 88888.00 2019-09-19 09:48:44.909 262 15648.64 403.48 53092.62 88888.00 2019-09-19 09:48:45.409 262 15648.65 403.48 53092.65 88888.00 2019-09-19 09:48:45.909 262 15648.68 403.53 53092.67 88888.00 2019-09-19 09:48:46.409 262 15648.69 403.57 53092.66 88888.00 2019-09-19 09:48:46.909 262 15648.74 403.58 53092.62 88888.00 2019-09-19 09:48:47.409 262 15648.75 403.60 53092.59 88888.00 2019-09-19 09:48:47.909 262 15648.74 403.54 53092.58 88888.00 2019-09-19 09:48:48.409 262 15648.79 403.56 53092.61 88888.00 2019-09-19 09:48:48.909 262 15648.77 403.53 53092.54 88888.00 2019-09-19 09:48:49.409 262 15648.77 403.52 53092.56 88888.00 2019-09-19 09:48:49.909 262 15648.82 403.49 53092.62 88888.00 2019-09-19 09:48:50.409 262 15648.82 403.47 53092.59 88888.00 2019-09-19 09:48:50.909 262 15648.79 403.49 53092.62 88888.00 2019-09-19 09:48:51.409 262 15648.78 403.47 53092.62 88888.00 2019-09-19 09:48:51.909 262 15648.83 403.46 53092.59 88888.00 2019-09-19 09:48:52.409 262 15648.82 403.48 53092.58 88888.00 2019-09-19 09:48:52.909 262 15648.82 403.46 53092.56 88888.00 2019-09-19 09:48:53.409 262 15648.82 403.44 53092.52 88888.00 2019-09-19 09:48:53.909 262 15648.84 403.45 53092.53 88888.00 2019-09-19 09:48:54.909 262 15648.89 403.47 53092.54 88888.00 2019-09-19 09:48:55.409 262 15648.91 403.48 53092.58 88888.00 2019-09-19 09:48:55.909 262 15648.88 403.47 53092.62 88888.00 2019-09-19 09:48:56.409 262 15648.86 403.44 53092.63 88888.00 2019-09-19 09:48:56.909 262 15648.89 403.42 53092.65 88888.00 2019-09-19 09:48:57.409 262 15648.91 403.39 53092.59 88888.00 2019-09-19 09:48:57.909 262 15648.89 403.39 53092.59 88888.00 2019-09-19 09:48:58.409 262 15648.89 403.42 53092.61 88888.00 2019-09-19 09:48:58.909 262 15648.89 403.38 53092.59 88888.00 2019-09-19 09:48:59.409 262 15648.88 403.38 53092.64 88888.00 2019-09-19 09:48:59.909 262 15648.85 403.37 53092.68 88888.00 2019-09-19 09:49:00.409 262 15648.86 403.42 53092.68 88888.00 2019-09-19 09:49:00.909 262 15648.80 403.43 53092.62 88888.00 2019-09-19 09:49:01.409 262 15648.79 403.39 53092.63 88888.00 2019-09-19 09:49:01.909 262 15648.82 403.38 53092.68 88888.00 2019-09-19 09:49:02.409 262 15648.78 403.35 53092.69 88888.00 2019-09-19 09:49:02.909 262 15648.76 403.35 53092.68 88888.00 2019-09-19 09:49:03.409 262 15648.71 403.35 53092.65 88888.00 2019-09-19 09:49:03.909 262 15648.71 403.35 53092.68 88888.00 2019-09-19 09:49:04.409 262 15648.74 403.34 53092.71 88888.00 2019-09-19 09:49:04.909 262 15648.75 403.34 53092.73 88888.00 2019-09-19 09:49:05.409 262 15648.73 403.30 53092.73 88888.00 2019-09-19 09:49:05.909 262 15648.74 403.26 53092.76 88888.00 2019-09-19 09:49:06.409 262 15648.69 403.29 53092.86 88888.00 2019-09-19 09:49:06.909 262 15648.66 403.27 53092.88 88888.00 2019-09-19 09:49:07.409 262 15648.61 403.25 53092.83 88888.00 2019-09-19 09:49:08.410 262 15648.65 403.23 53092.87 88888.00 2019-09-19 09:49:08.910 262 15648.59 403.25 53092.90 88888.00 2019-09-19 09:49:09.410 262 15648.58 403.20 53092.95 88888.00 2019-09-19 09:49:09.910 262 15648.56 403.17 53092.98 88888.00 2019-09-19 09:49:10.410 262 15648.51 403.16 53092.94 88888.00 2019-09-19 09:49:10.910 262 15648.50 403.18 53092.90 88888.00 2019-09-19 09:49:11.410 262 15648.49 403.17 53092.96 88888.00 2019-09-19 09:49:11.910 262 15648.43 403.16 53092.98 88888.00 2019-09-19 09:49:12.410 262 15648.41 403.20 53092.92 88888.00 2019-09-19 09:49:12.910 262 15648.38 403.20 53092.97 88888.00 2019-09-19 09:49:13.410 262 15648.34 403.17 53093.04 88888.00 2019-09-19 09:49:13.910 262 15648.37 403.20 53093.04 88888.00 2019-09-19 09:49:14.410 262 15648.32 403.19 53093.05 88888.00 2019-09-19 09:49:14.910 262 15648.29 403.14 53093.06 88888.00 2019-09-19 09:49:15.410 262 15648.26 403.13 53093.03 88888.00 2019-09-19 09:49:15.910 262 15648.23 403.14 53092.99 88888.00 2019-09-19 09:49:16.410 262 15648.19 403.16 53093.02 88888.00 2019-09-19 09:49:16.910 262 15648.13 403.18 53093.06 88888.00 2019-09-19 09:49:17.410 262 15648.11 403.17 53093.08 88888.00 2019-09-19 09:49:18.410 262 15648.06 403.16 53092.99 88888.00 2019-09-19 09:49:18.910 262 15648.06 403.18 53093.05 88888.00 2019-09-19 09:49:19.410 262 15648.02 403.23 53093.08 88888.00 2019-09-19 09:49:19.910 262 15648.04 403.26 53093.07 88888.00 2019-09-19 09:49:20.410 262 15648.06 403.27 53093.07 88888.00 2019-09-19 09:49:20.910 262 15648.03 403.26 53093.08 88888.00 2019-09-19 09:49:21.410 262 15648.05 403.27 53093.08 88888.00 2019-09-19 09:49:21.910 262 15648.06 403.26 53093.10 88888.00 2019-09-19 09:49:22.410 262 15648.01 403.26 53093.07 88888.00 2019-09-19 09:49:22.910 262 15647.92 403.27 53093.06 88888.00 2019-09-19 09:49:23.410 262 15647.92 403.29 53093.07 88888.00 2019-09-19 09:49:23.910 262 15647.95 403.29 53093.07 88888.00 2019-09-19 09:49:24.410 262 15647.95 403.29 53093.06 88888.00 2019-09-19 09:49:24.910 262 15647.96 403.34 53093.09 88888.00 2019-09-19 09:49:25.410 262 15647.94 403.34 53093.09 88888.00 2019-09-19 09:49:25.910 262 15647.93 403.32 53093.06 88888.00 2019-09-19 09:49:26.410 262 15648.00 403.36 53093.04 88888.00 2019-09-19 09:49:26.910 262 15648.01 403.37 53093.02 88888.00 2019-09-19 09:49:27.410 262 15648.04 403.36 53093.03 88888.00 2019-09-19 09:49:27.910 262 15648.01 403.37 53093.03 88888.00 2019-09-19 09:49:28.410 262 15648.02 403.42 53093.04 88888.00 2019-09-19 09:49:28.910 262 15648.05 403.42 53092.93 88888.00 2019-09-19 09:49:29.410 262 15648.06 403.38 53092.87 88888.00 2019-09-19 09:49:29.910 262 15648.09 403.36 53092.92 88888.00 2019-09-19 09:49:30.410 262 15648.12 403.38 53092.93 88888.00 2019-09-19 09:49:30.910 262 15648.13 403.42 53092.97 88888.00 2019-09-19 09:49:31.410 262 15648.14 403.44 53093.01 88888.00 2019-09-19 09:49:31.910 262 15648.18 403.46 53092.98 88888.00 2019-09-19 09:49:32.410 262 15648.20 403.47 53092.96 88888.00 2019-09-19 09:49:32.910 262 15648.24 403.45 53092.92 88888.00 2019-09-19 09:49:33.410 262 15648.23 403.46 53092.91 88888.00 2019-09-19 09:49:33.910 262 15648.24 403.53 53092.92 88888.00 2019-09-19 09:49:34.410 262 15648.29 403.53 53092.96 88888.00 2019-09-19 09:49:34.910 262 15648.32 403.53 53092.98 88888.00 2019-09-19 09:49:35.410 262 15648.35 403.54 53092.99 88888.00 2019-09-19 09:49:35.910 262 15648.35 403.54 53092.97 88888.00 2019-09-19 09:49:36.410 262 15648.37 403.53 53092.91 88888.00 2019-09-19 09:49:36.910 262 15648.42 403.56 53092.89 88888.00 2019-09-19 09:49:37.410 262 15648.48 403.58 53092.87 88888.00 2019-09-19 09:49:37.910 262 15648.52 403.58 53092.83 88888.00 2019-09-19 09:49:38.410 262 15648.51 403.56 53092.86 88888.00 2019-09-19 09:49:38.910 262 15648.55 403.56 53092.82 88888.00 2019-09-19 09:49:39.410 262 15648.66 403.56 53092.84 88888.00 2019-09-19 09:49:39.910 262 15648.70 403.54 53092.84 88888.00 2019-09-19 09:49:40.410 262 15648.73 403.52 53092.81 88888.00 2019-09-19 09:49:40.910 262 15648.74 403.54 53092.75 88888.00 2019-09-19 09:49:41.410 262 15648.79 403.55 53092.77 88888.00 2019-09-19 09:49:41.910 262 15648.80 403.55 53092.77 88888.00 2019-09-19 09:49:42.410 262 15648.82 403.54 53092.78 88888.00 2019-09-19 09:49:42.910 262 15648.87 403.57 53092.78 88888.00 2019-09-19 09:49:43.410 262 15648.98 403.58 53092.78 88888.00 2019-09-19 09:49:43.910 262 15649.02 403.56 53092.85 88888.00 2019-09-19 09:49:44.410 262 15649.01 403.54 53092.86 88888.00 2019-09-19 09:49:44.910 262 15649.06 403.54 53092.82 88888.00 2019-09-19 09:49:45.410 262 15649.15 403.55 53092.77 88888.00 2019-09-19 09:49:45.910 262 15649.21 403.53 53092.75 88888.00 2019-09-19 09:49:46.410 262 15649.21 403.52 53092.78 88888.00 2019-09-19 09:49:46.910 262 15649.27 403.54 53092.83 88888.00 2019-09-19 09:49:47.410 262 15649.27 403.58 53092.82 88888.00 2019-09-19 09:49:47.910 262 15649.27 403.60 53092.75 88888.00 2019-09-19 09:49:48.410 262 15649.27 403.57 53092.76 88888.00 2019-09-19 09:49:48.910 262 15649.34 403.60 53092.76 88888.00 2019-09-19 09:49:49.910 262 15649.40 403.53 53092.70 88888.00 2019-09-19 09:49:50.410 262 15649.43 403.55 53092.74 88888.00 2019-09-19 09:49:50.910 262 15649.43 403.57 53092.75 88888.00 2019-09-19 09:49:51.410 262 15649.45 403.55 53092.69 88888.00 2019-09-19 09:49:51.910 262 15649.47 403.55 53092.61 88888.00 2019-09-19 09:49:52.410 262 15649.47 403.56 53092.61 88888.00 2019-09-19 09:49:52.910 262 15649.47 403.57 53092.56 88888.00 2019-09-19 09:49:53.410 262 15649.50 403.60 53092.56 88888.00 2019-09-19 09:49:53.910 262 15649.49 403.60 53092.55 88888.00 2019-09-19 09:49:54.410 262 15649.51 403.58 53092.51 88888.00 2019-09-19 09:49:54.910 262 15649.50 403.61 53092.51 88888.00 2019-09-19 09:49:55.410 262 15649.52 403.58 53092.51 88888.00 2019-09-19 09:49:55.910 262 15649.54 403.58 53092.54 88888.00 2019-09-19 09:49:56.410 262 15649.49 403.55 53092.55 88888.00 2019-09-19 09:49:56.910 262 15649.49 403.56 53092.52 88888.00 2019-09-19 09:49:57.410 262 15649.55 403.58 53092.51 88888.00 2019-09-19 09:49:57.910 262 15649.55 403.58 53092.54 88888.00 2019-09-19 09:49:58.410 262 15649.56 403.56 53092.55 88888.00 2019-09-19 09:49:58.910 262 15649.57 403.53 53092.53 88888.00 2019-09-19 09:49:59.410 262 15649.55 403.53 53092.50 88888.00 2019-09-19 09:49:59.910 262 15649.56 403.53 53092.51 88888.00 2019-09-19 09:50:00.410 262 15649.58 403.51 53092.46 88888.00 2019-09-19 09:50:00.910 262 15649.58 403.48 53092.41 88888.00 2019-09-19 09:50:01.410 262 15649.52 403.46 53092.43 88888.00 2019-09-19 09:50:01.910 262 15649.52 403.46 53092.43 88888.00 2019-09-19 09:50:02.410 262 15649.54 403.39 53092.44 88888.00 2019-09-19 09:50:02.910 262 15649.50 403.31 53092.45 88888.00 2019-09-19 09:50:03.410 262 15649.48 403.30 53092.43 88888.00 2019-09-19 09:50:03.910 262 15649.49 403.29 53092.43 88888.00 2019-09-19 09:50:04.410 262 15649.45 403.26 53092.43 88888.00 2019-09-19 09:50:04.910 262 15649.43 403.23 53092.43 88888.00 2019-09-19 09:50:05.410 262 15649.40 403.20 53092.44 88888.00 2019-09-19 09:50:05.910 262 15649.33 403.17 53092.39 88888.00 2019-09-19 09:50:06.410 262 15649.32 403.11 53092.39 88888.00 2019-09-19 09:50:06.910 262 15649.33 403.10 53092.38 88888.00 2019-09-19 09:50:07.910 262 15649.24 403.03 53092.43 88888.00 2019-09-19 09:50:08.410 262 15649.22 403.01 53092.41 88888.00 2019-09-19 09:50:08.910 262 15649.22 402.99 53092.39 88888.00 2019-09-19 09:50:09.410 262 15649.18 402.94 53092.36 88888.00 2019-09-19 09:50:09.910 262 15649.11 402.95 53092.34 88888.00 2019-09-19 09:50:10.410 262 15649.09 402.91 53092.36 88888.00 2019-09-19 09:50:10.910 262 15649.09 402.86 53092.37 88888.00 2019-09-19 09:50:11.410 262 15649.12 402.79 53092.35 88888.00 2019-09-19 09:50:11.910 262 15649.05 402.79 53092.32 88888.00 2019-09-19 09:50:12.410 262 15648.98 402.78 53092.29 88888.00 2019-09-19 09:50:12.910 262 15648.95 402.76 53092.32 88888.00 2019-09-19 09:50:13.410 262 15648.92 402.70 53092.36 88888.00 2019-09-19 09:50:13.910 262 15648.91 402.69 53092.34 88888.00 2019-09-19 09:50:14.410 262 15648.88 402.68 53092.35 88888.00 2019-09-19 09:50:14.910 262 15648.86 402.65 53092.34 88888.00 2019-09-19 09:50:15.410 262 15648.83 402.59 53092.35 88888.00 2019-09-19 09:50:15.910 262 15648.83 402.57 53092.34 88888.00 2019-09-19 09:50:16.410 262 15648.82 402.61 53092.35 88888.00 2019-09-19 09:50:16.910 262 15648.80 402.60 53092.35 88888.00 2019-09-19 09:50:17.410 262 15648.76 402.57 53092.36 88888.00 2019-09-19 09:50:17.910 262 15648.69 402.58 53092.44 88888.00 2019-09-19 09:50:18.410 262 15648.67 402.56 53092.47 88888.00 2019-09-19 09:50:18.910 262 15648.67 402.56 53092.45 88888.00 2019-09-19 09:50:19.410 262 15648.64 402.54 53092.45 88888.00 2019-09-19 09:50:19.910 262 15648.59 402.52 53092.43 88888.00 2019-09-19 09:50:20.410 262 15648.55 402.51 53092.42 88888.00 2019-09-19 09:50:20.910 262 15648.51 402.52 53092.45 88888.00 2019-09-19 09:50:21.410 262 15648.49 402.54 53092.42 88888.00 2019-09-19 09:50:21.910 262 15648.48 402.56 53092.44 88888.00 2019-09-19 09:50:22.410 262 15648.42 402.49 53092.45 88888.00 2019-09-19 09:50:22.910 262 15648.44 402.47 53092.50 88888.00 2019-09-19 09:50:23.410 262 15648.46 402.44 53092.53 88888.00 2019-09-19 09:50:23.910 262 15648.47 402.45 53092.56 88888.00 2019-09-19 09:50:24.410 262 15648.47 402.48 53092.55 88888.00 2019-09-19 09:50:24.910 262 15648.46 402.50 53092.61 88888.00 2019-09-19 09:50:25.410 262 15648.44 402.51 53092.63 88888.00 2019-09-19 09:50:25.910 262 15648.44 402.49 53092.61 88888.00 2019-09-19 09:50:26.410 262 15648.46 402.45 53092.59 88888.00 2019-09-19 09:50:26.910 262 15648.46 402.43 53092.55 88888.00 2019-09-19 09:50:27.410 262 15648.43 402.42 53092.54 88888.00 2019-09-19 09:50:27.910 262 15648.39 402.41 53092.61 88888.00 2019-09-19 09:50:28.410 262 15648.35 402.42 53092.62 88888.00 2019-09-19 09:50:28.910 262 15648.39 402.44 53092.62 88888.00 2019-09-19 09:50:29.410 262 15648.42 402.35 53092.64 88888.00 2019-09-19 09:50:29.910 262 15648.42 402.35 53092.58 88888.00 2019-09-19 09:50:30.410 262 15648.40 402.37 53092.58 88888.00 2019-09-19 09:50:31.410 262 15648.37 402.40 53092.56 88888.00 2019-09-19 09:50:31.910 262 15648.37 402.39 53092.53 88888.00 2019-09-19 09:50:32.410 262 15648.40 402.42 53092.50 88888.00 2019-09-19 09:50:32.910 262 15648.44 402.40 53092.46 88888.00 2019-09-19 09:50:33.410 262 15648.46 402.43 53092.45 88888.00 2019-09-19 09:50:33.910 262 15648.50 402.45 53092.50 88888.00 2019-09-19 09:50:34.410 262 15648.50 402.42 53092.55 88888.00 2019-09-19 09:50:34.910 262 15648.47 402.41 53092.56 88888.00 2019-09-19 09:50:35.410 262 15648.48 402.39 53092.53 88888.00 2019-09-19 09:50:35.910 262 15648.49 402.40 53092.55 88888.00 2019-09-19 09:50:36.410 262 15648.53 402.40 53092.58 88888.00 2019-09-19 09:50:36.910 262 15648.53 402.36 53092.55 88888.00 2019-09-19 09:50:37.410 262 15648.57 402.33 53092.54 88888.00 2019-09-19 09:50:37.910 262 15648.51 402.37 53092.57 88888.00 2019-09-19 09:50:38.410 262 15648.53 402.39 53092.62 88888.00 2019-09-19 09:50:38.910 262 15648.53 402.37 53092.62 88888.00 2019-09-19 09:50:39.410 262 15648.59 402.37 53092.56 88888.00 2019-09-19 09:50:39.910 262 15648.62 402.40 53092.56 88888.00 2019-09-19 09:50:40.410 262 15648.68 402.40 53092.56 88888.00 2019-09-19 09:50:41.410 262 15648.64 402.40 53092.64 88888.00 2019-09-19 09:50:41.910 262 15648.65 402.37 53092.66 88888.00 2019-09-19 09:50:42.410 262 15648.71 402.39 53092.63 88888.00 2019-09-19 09:50:42.910 262 15648.77 402.36 53092.62 88888.00 2019-09-19 09:50:43.410 262 15648.74 402.37 53092.64 88888.00 2019-09-19 09:50:43.910 262 15648.78 402.40 53092.62 88888.00 2019-09-19 09:50:44.410 262 15648.78 402.40 53092.57 88888.00 2019-09-19 09:50:44.910 262 15648.77 402.40 53092.55 88888.00 2019-09-19 09:50:45.410 262 15648.76 402.40 53092.51 88888.00 2019-09-19 09:50:45.910 262 15648.79 402.39 53092.54 88888.00 2019-09-19 09:50:46.410 262 15648.77 402.40 53092.59 88888.00 2019-09-19 09:50:46.910 262 15648.76 402.44 53092.55 88888.00 2019-09-19 09:50:47.410 262 15648.76 402.44 53092.52 88888.00 2019-09-19 09:50:47.910 262 15648.75 402.45 53092.54 88888.00 2019-09-19 09:50:48.410 262 15648.71 402.45 53092.57 88888.00 2019-09-19 09:50:48.910 262 15648.66 402.45 53092.57 88888.00 2019-09-19 09:50:49.410 262 15648.66 402.45 53092.54 88888.00 2019-09-19 09:50:49.910 262 15648.68 402.51 53092.58 88888.00 2019-09-19 09:50:50.410 262 15648.69 402.53 53092.59 88888.00 2019-09-19 09:50:50.910 262 15648.68 402.56 53092.63 88888.00 2019-09-19 09:50:51.410 262 15648.69 402.53 53092.63 88888.00 2019-09-19 09:50:51.910 262 15648.69 402.50 53092.62 88888.00 2019-09-19 09:50:52.410 262 15648.65 402.49 53092.61 88888.00 2019-09-19 09:50:52.910 262 15648.62 402.48 53092.63 88888.00 2019-09-19 09:50:53.410 262 15648.58 402.49 53092.63 88888.00 2019-09-19 09:50:53.910 262 15648.58 402.52 53092.66 88888.00 2019-09-19 09:50:54.410 262 15648.53 402.52 53092.65 88888.00 2019-09-19 09:50:54.910 262 15648.52 402.56 53092.65 88888.00 2019-09-19 09:50:55.410 262 15648.52 402.58 53092.63 88888.00 2019-09-19 09:50:55.910 262 15648.51 402.59 53092.59 88888.00 2019-09-19 09:50:56.410 262 15648.57 402.62 53092.52 88888.00 2019-09-19 09:50:56.910 262 15648.56 402.61 53092.54 88888.00 2019-09-19 09:50:57.410 262 15648.50 402.61 53092.54 88888.00 2019-09-19 09:50:57.910 262 15648.47 402.60 53092.56 88888.00 2019-09-19 09:50:58.410 262 15648.43 402.62 53092.55 88888.00 2019-09-19 09:50:58.910 262 15648.48 402.62 53092.56 88888.00 2019-09-19 09:50:59.410 262 15648.48 402.63 53092.55 88888.00 2019-09-19 09:50:59.910 262 15648.49 402.67 53092.55 88888.00 2019-09-19 09:51:00.410 262 15648.53 402.63 53092.55 88888.00 2019-09-19 09:51:00.910 262 15648.47 402.67 53092.50 88888.00 2019-09-19 09:51:01.410 262 15648.49 402.71 53092.56 88888.00 2019-09-19 09:51:01.910 262 15648.52 402.66 53092.52 88888.00 2019-09-19 09:51:02.910 262 15648.57 402.68 53092.55 88888.00 2019-09-19 09:51:03.410 262 15648.59 402.69 53092.54 88888.00 2019-09-19 09:51:03.910 262 15648.58 402.70 53092.52 88888.00 2019-09-19 09:51:04.410 262 15648.53 402.68 53092.51 88888.00 2019-09-19 09:51:04.910 262 15648.56 402.70 53092.52 88888.00 2019-09-19 09:51:05.410 262 15648.61 402.69 53092.51 88888.00 2019-09-19 09:51:05.910 262 15648.67 402.69 53092.52 88888.00 2019-09-19 09:51:06.410 262 15648.66 402.67 53092.52 88888.00 2019-09-19 09:51:06.910 262 15648.65 402.67 53092.49 88888.00 2019-09-19 09:51:07.410 262 15648.66 402.63 53092.47 88888.00 2019-09-19 09:51:07.910 262 15648.62 402.61 53092.48 88888.00 2019-09-19 09:51:08.410 262 15648.58 402.61 53092.48 88888.00 2019-09-19 09:51:08.910 262 15648.64 402.61 53092.48 88888.00 2019-09-19 09:51:09.410 262 15648.71 402.58 53092.47 88888.00 2019-09-19 09:51:09.910 262 15648.74 402.54 53092.48 88888.00 2019-09-19 09:51:10.410 262 15648.68 402.57 53092.46 88888.00 2019-09-19 09:51:10.910 262 15648.73 402.58 53092.44 88888.00 2019-09-19 09:51:11.410 262 15648.78 402.57 53092.42 88888.00 2019-09-19 09:51:11.910 262 15648.77 402.56 53092.41 88888.00 2019-09-19 09:51:12.410 262 15648.80 402.59 53092.42 88888.00 2019-09-19 09:51:12.910 262 15648.83 402.59 53092.39 88888.00 2019-09-19 09:51:13.410 262 15648.85 402.60 53092.42 88888.00 2019-09-19 09:51:13.910 262 15648.84 402.56 53092.42 88888.00 2019-09-19 09:51:14.410 262 15648.83 402.58 53092.43 88888.00 2019-09-19 09:51:14.910 262 15648.79 402.58 53092.45 88888.00 2019-09-19 09:51:15.410 262 15648.83 402.56 53092.43 88888.00 2019-09-19 09:51:15.910 262 15648.85 402.56 53092.46 88888.00 2019-09-19 09:51:16.410 262 15648.87 402.56 53092.50 88888.00 2019-09-19 09:51:16.910 262 15648.89 402.53 53092.45 88888.00 2019-09-19 09:51:17.410 262 15648.86 402.53 53092.47 88888.00 2019-09-19 09:51:17.910 262 15648.84 402.54 53092.54 88888.00 2019-09-19 09:51:18.410 262 15648.85 402.53 53092.53 88888.00 2019-09-19 09:51:18.910 262 15648.85 402.53 53092.53 88888.00 2019-09-19 09:51:19.410 262 15648.86 402.51 53092.49 88888.00 2019-09-19 09:51:19.910 262 15648.80 402.53 53092.51 88888.00 2019-09-19 09:51:20.410 262 15648.84 402.54 53092.53 88888.00 2019-09-19 09:51:20.910 262 15648.76 402.54 53092.59 88888.00 2019-09-19 09:51:21.410 262 15648.76 402.52 53092.59 88888.00 2019-09-19 09:51:21.910 262 15648.77 402.50 53092.54 88888.00 2019-09-19 09:51:22.410 262 15648.77 402.53 53092.59 88888.00 2019-09-19 09:51:22.910 262 15648.79 402.53 53092.55 88888.00 2019-09-19 09:51:23.410 262 15648.75 402.54 53092.56 88888.00 2019-09-19 09:51:23.910 262 15648.74 402.57 53092.55 88888.00 2019-09-19 09:51:24.410 262 15648.73 402.57 53092.58 88888.00 2019-09-19 09:51:24.910 262 15648.70 402.51 53092.64 88888.00 2019-09-19 09:51:25.410 262 15648.70 402.53 53092.62 88888.00 2019-09-19 09:51:25.910 262 15648.73 402.56 53092.58 88888.00 2019-09-19 09:51:26.410 262 15648.70 402.56 53092.65 88888.00 2019-09-19 09:51:26.910 262 15648.68 402.58 53092.66 88888.00 2019-09-19 09:51:27.410 262 15648.62 402.59 53092.70 88888.00 2019-09-19 09:51:27.910 262 15648.61 402.57 53092.68 88888.00 2019-09-19 09:51:28.410 262 15648.65 402.58 53092.70 88888.00 2019-09-19 09:51:28.910 262 15648.64 402.59 53092.70 88888.00 2019-09-19 09:51:29.410 262 15648.59 402.61 53092.71 88888.00 2019-09-19 09:51:29.910 262 15648.59 402.63 53092.77 88888.00 2019-09-19 09:51:30.410 262 15648.60 402.68 53092.78 88888.00 2019-09-19 09:51:30.910 262 15648.59 402.68 53092.82 88888.00 2019-09-19 09:51:31.410 262 15648.61 402.71 53092.81 88888.00 2019-09-19 09:51:31.910 262 15648.57 402.73 53092.81 88888.00 2019-09-19 09:51:32.410 262 15648.53 402.71 53092.81 88888.00 2019-09-19 09:51:32.910 262 15648.51 402.75 53092.82 88888.00 2019-09-19 09:51:33.410 262 15648.50 402.78 53092.84 88888.00 2019-09-19 09:51:33.910 262 15648.44 402.78 53092.84 88888.00 2019-09-19 09:51:34.410 262 15648.43 402.80 53092.81 88888.00 2019-09-19 09:51:34.910 262 15648.41 402.84 53092.78 88888.00 2019-09-19 09:51:35.410 262 15648.35 402.87 53092.81 88888.00 2019-09-19 09:51:35.910 262 15648.35 402.84 53092.82 88888.00 2019-09-19 09:51:36.410 262 15648.35 402.77 53092.84 88888.00 2019-09-19 09:51:36.910 262 15648.32 402.77 53092.90 88888.00 2019-09-19 09:51:37.410 262 15648.29 402.76 53092.91 88888.00 2019-09-19 09:51:37.910 262 15648.31 402.74 53092.88 88888.00 2019-09-19 09:51:38.410 262 15648.33 402.73 53092.87 88888.00 2019-09-19 09:51:38.910 262 15648.26 402.75 53092.88 88888.00 2019-09-19 09:51:39.410 262 15648.28 402.75 53092.91 88888.00 2019-09-19 09:51:39.910 262 15648.28 402.73 53092.98 88888.00 2019-09-19 09:51:40.410 262 15648.23 402.74 53092.93 88888.00 2019-09-19 09:51:40.910 262 15648.23 402.73 53092.92 88888.00 2019-09-19 09:51:41.410 262 15648.25 402.69 53092.91 88888.00 2019-09-19 09:51:41.910 262 15648.26 402.66 53092.88 88888.00 2019-09-19 09:51:42.410 262 15648.29 402.65 53092.83 88888.00 2019-09-19 09:51:42.910 262 15648.26 402.65 53092.84 88888.00 2019-09-19 09:51:43.410 262 15648.29 402.65 53092.84 88888.00 2019-09-19 09:51:43.910 262 15648.30 402.63 53092.83 88888.00 2019-09-19 09:51:44.410 262 15648.32 402.67 53092.85 88888.00 2019-09-19 09:51:44.910 262 15648.30 402.70 53092.86 88888.00 2019-09-19 09:51:45.410 262 15648.29 402.74 53092.78 88888.00 2019-09-19 09:51:45.910 262 15648.33 402.73 53092.78 88888.00 2019-09-19 09:51:46.410 262 15648.37 402.71 53092.79 88888.00 2019-09-19 09:51:46.910 262 15648.35 402.67 53092.77 88888.00 2019-09-19 09:51:47.410 262 15648.35 402.69 53092.75 88888.00 2019-09-19 09:51:47.910 262 15648.35 402.66 53092.73 88888.00 2019-09-19 09:51:48.410 262 15648.35 402.63 53092.74 88888.00 2019-09-19 09:51:48.910 262 15648.44 402.61 53092.76 88888.00 2019-09-19 09:51:49.410 262 15648.44 402.62 53092.77 88888.00 2019-09-19 09:51:49.910 262 15648.46 402.63 53092.73 88888.00 2019-09-19 09:51:50.410 262 15648.44 402.66 53092.73 88888.00 2019-09-19 09:51:50.910 262 15648.46 402.67 53092.66 88888.00 2019-09-19 09:51:51.410 262 15648.53 402.63 53092.71 88888.00 2019-09-19 09:51:51.910 262 15648.55 402.62 53092.71 88888.00 2019-09-19 09:51:52.410 262 15648.58 402.58 53092.72 88888.00 2019-09-19 09:51:52.910 262 15648.61 402.56 53092.70 88888.00 2019-09-19 09:51:53.410 262 15648.62 402.57 53092.63 88888.00 2019-09-19 09:51:54.410 262 15648.69 402.60 53092.65 88888.00 2019-09-19 09:51:54.910 262 15648.74 402.60 53092.62 88888.00 2019-09-19 09:51:55.410 262 15648.76 402.59 53092.56 88888.00 2019-09-19 09:51:55.910 262 15648.76 402.57 53092.56 88888.00 2019-09-19 09:51:56.410 262 15648.80 402.57 53092.61 88888.00 2019-09-19 09:51:56.910 262 15648.87 402.60 53092.59 88888.00 2019-09-19 09:51:57.410 262 15648.88 402.60 53092.58 88888.00 2019-09-19 09:51:57.910 262 15648.93 402.58 53092.58 88888.00 2019-09-19 09:51:58.410 262 15648.96 402.59 53092.54 88888.00 2019-09-19 09:51:58.910 262 15649.01 402.59 53092.51 88888.00 2019-09-19 09:51:59.410 262 15649.05 402.54 53092.54 88888.00 2019-09-19 09:51:59.910 262 15649.03 402.51 53092.52 88888.00 2019-09-19 09:52:00.410 262 15649.09 402.56 53092.52 88888.00 2019-09-19 09:52:00.910 262 15649.11 402.58 53092.54 88888.00 2019-09-19 09:52:01.410 262 15649.12 402.58 53092.48 88888.00 2019-09-19 09:52:01.910 262 15649.14 402.54 53092.50 88888.00 2019-09-19 09:52:02.410 262 15649.13 402.53 53092.49 88888.00 2019-09-19 09:52:02.910 262 15649.13 402.53 53092.48 88888.00 2019-09-19 09:52:03.410 262 15649.13 402.50 53092.46 88888.00 2019-09-19 09:52:04.410 262 15649.07 402.50 53092.53 88888.00 2019-09-19 09:52:04.910 262 15649.11 402.47 53092.50 88888.00 2019-09-19 09:52:05.410 262 15649.14 402.51 53092.44 88888.00 2019-09-19 09:52:05.910 262 15649.18 402.57 53092.47 88888.00 2019-09-19 09:52:06.410 262 15649.16 402.54 53092.48 88888.00 2019-09-19 09:52:06.910 262 15649.14 402.52 53092.44 88888.00 2019-09-19 09:52:07.410 262 15649.21 402.54 53092.44 88888.00 2019-09-19 09:52:07.910 262 15649.24 402.56 53092.37 88888.00 2019-09-19 09:52:08.410 262 15649.22 402.56 53092.34 88888.00 2019-09-19 09:52:08.910 262 15649.16 402.53 53092.35 88888.00 2019-09-19 09:52:09.410 262 15649.13 402.48 53092.35 88888.00 2019-09-19 09:52:09.910 262 15649.10 402.44 53092.38 88888.00 2019-09-19 09:52:10.410 262 15649.16 402.43 53092.39 88888.00 2019-09-19 09:52:10.910 262 15649.21 402.43 53092.45 88888.00 2019-09-19 09:52:11.410 262 15649.19 402.44 53092.45 88888.00 2019-09-19 09:52:11.910 262 15649.15 402.45 53092.45 88888.00 2019-09-19 09:52:12.410 262 15649.15 402.44 53092.45 88888.00 2019-09-19 09:52:12.910 262 15649.11 402.43 53092.39 88888.00 2019-09-19 09:52:13.410 262 15649.07 402.43 53092.37 88888.00 2019-09-19 09:52:13.910 262 15649.11 402.44 53092.39 88888.00 2019-09-19 09:52:14.410 262 15649.10 402.47 53092.39 88888.00 2019-09-19 09:52:14.910 262 15649.12 402.43 53092.36 88888.00 2019-09-19 09:52:15.410 262 15649.10 402.39 53092.34 88888.00 2019-09-19 09:52:15.910 262 15649.11 402.37 53092.34 88888.00 2019-09-19 09:52:16.410 262 15649.12 402.36 53092.24 88888.00 2019-09-19 09:52:16.910 262 15649.10 402.32 53092.25 88888.00 2019-09-19 09:52:17.410 262 15649.11 402.31 53092.34 88888.00 2019-09-19 09:52:17.910 262 15649.11 402.31 53092.38 88888.00 2019-09-19 09:52:18.410 262 15649.13 402.31 53092.38 88888.00 2019-09-19 09:52:18.910 262 15649.07 402.27 53092.34 88888.00 2019-09-19 09:52:19.410 262 15649.06 402.28 53092.31 88888.00 2019-09-19 09:52:19.910 262 15649.04 402.26 53092.36 88888.00 2019-09-19 09:52:20.410 262 15649.09 402.19 53092.37 88888.00 2019-09-19 09:52:20.910 262 15649.07 402.15 53092.37 88888.00 2019-09-19 09:52:21.410 262 15649.06 402.16 53092.35 88888.00 2019-09-19 09:52:21.910 262 15649.03 402.16 53092.39 88888.00 2019-09-19 09:52:22.410 262 15649.01 402.15 53092.39 88888.00 2019-09-19 09:52:22.910 262 15649.04 402.10 53092.42 88888.00 2019-09-19 09:52:23.410 262 15649.06 402.09 53092.34 88888.00 2019-09-19 09:52:23.910 262 15649.06 402.07 53092.27 88888.00 2019-09-19 09:52:24.410 262 15649.02 402.05 53092.25 88888.00 2019-09-19 09:52:24.910 262 15649.06 402.00 53092.26 88888.00 2019-09-19 09:52:25.410 262 15649.11 401.99 53092.28 88888.00 2019-09-19 09:52:25.910 262 15649.10 401.96 53092.28 88888.00 2019-09-19 09:52:26.410 262 15649.09 401.93 53092.28 88888.00 2019-09-19 09:52:26.910 262 15649.05 401.95 53092.33 88888.00 2019-09-19 09:52:27.410 262 15649.10 401.91 53092.33 88888.00 2019-09-19 09:52:27.910 262 15649.06 401.93 53092.33 88888.00 2019-09-19 09:52:28.410 262 15649.05 401.93 53092.34 88888.00 2019-09-19 09:52:28.910 262 15649.03 401.88 53092.34 88888.00 2019-09-19 09:52:29.410 262 15649.03 401.90 53092.36 88888.00 2019-09-19 09:52:29.910 262 15649.03 401.91 53092.36 88888.00 2019-09-19 09:52:30.410 262 15649.03 401.93 53092.32 88888.00 2019-09-19 09:52:30.910 262 15649.01 401.93 53092.31 88888.00 2019-09-19 09:52:31.410 262 15648.97 401.87 53092.33 88888.00 2019-09-19 09:52:31.910 262 15648.98 401.85 53092.36 88888.00 2019-09-19 09:52:32.410 262 15649.01 401.85 53092.38 88888.00 2019-09-19 09:52:32.910 262 15648.96 401.84 53092.39 88888.00 2019-09-19 09:52:33.410 262 15648.94 401.82 53092.42 88888.00 2019-09-19 09:52:33.910 262 15648.92 401.81 53092.42 88888.00 2019-09-19 09:52:34.410 262 15648.93 401.82 53092.42 88888.00 2019-09-19 09:52:34.910 262 15648.86 401.82 53092.44 88888.00 2019-09-19 09:52:35.910 262 15648.91 401.83 53092.47 88888.00 2019-09-19 09:52:36.410 262 15648.88 401.82 53092.45 88888.00 2019-09-19 09:52:36.910 262 15648.82 401.83 53092.47 88888.00 2019-09-19 09:52:37.410 262 15648.82 401.84 53092.51 88888.00 2019-09-19 09:52:37.910 262 15648.79 401.85 53092.49 88888.00 2019-09-19 09:52:38.410 262 15648.76 401.87 53092.52 88888.00 2019-09-19 09:52:38.910 262 15648.71 401.88 53092.59 88888.00 2019-09-19 09:52:39.410 262 15648.68 401.89 53092.59 88888.00 2019-09-19 09:52:39.910 262 15648.69 401.91 53092.63 88888.00 2019-09-19 09:52:40.410 262 15648.70 401.96 53092.66 88888.00 2019-09-19 09:52:40.910 262 15648.64 401.96 53092.70 88888.00 2019-09-19 09:52:41.410 262 15648.55 401.96 53092.70 88888.00 2019-09-19 09:52:41.910 262 15648.51 401.92 53092.68 88888.00 2019-09-19 09:52:42.410 262 15648.48 401.93 53092.69 88888.00 2019-09-19 09:52:42.910 262 15648.52 401.92 53092.74 88888.00 2019-09-19 09:52:43.410 262 15648.52 401.96 53092.76 88888.00 2019-09-19 09:52:43.910 262 15648.46 402.01 53092.75 88888.00 2019-09-19 09:52:44.410 262 15648.44 402.01 53092.77 88888.00 2019-09-19 09:52:44.910 262 15648.42 402.02 53092.77 88888.00 2019-09-19 09:52:45.410 262 15648.40 402.04 53092.79 88888.00 2019-09-19 09:52:45.910 262 15648.35 402.05 53092.79 88888.00 2019-09-19 09:52:46.410 262 15648.33 402.06 53092.82 88888.00 2019-09-19 09:52:46.910 262 15648.30 402.06 53092.83 88888.00 2019-09-19 09:52:47.410 262 15648.30 402.07 53092.85 88888.00 2019-09-19 09:52:47.910 262 15648.26 402.11 53092.86 88888.00 2019-09-19 09:52:48.410 262 15648.25 402.21 53092.83 88888.00 2019-09-19 09:52:48.910 262 15648.25 402.19 53092.82 88888.00 2019-09-19 09:52:49.410 262 15648.23 402.19 53092.76 88888.00 2019-09-19 09:52:49.910 262 15648.24 402.21 53092.81 88888.00 2019-09-19 09:52:50.410 262 15648.24 402.16 53092.81 88888.00 2019-09-19 09:52:50.910 262 15648.24 402.16 53092.75 88888.00 2019-09-19 09:52:51.410 262 15648.26 402.22 53092.77 88888.00 2019-09-19 09:52:51.910 262 15648.26 402.25 53092.82 88888.00 2019-09-19 09:52:52.410 262 15648.25 402.25 53092.83 88888.00 2019-09-19 09:52:52.910 262 15648.22 402.26 53092.84 88888.00 2019-09-19 09:52:53.410 262 15648.18 402.26 53092.89 88888.00 2019-09-19 09:52:53.910 262 15648.21 402.26 53092.90 88888.00 2019-09-19 09:52:54.410 262 15648.20 402.22 53092.90 88888.00 2019-09-19 09:52:54.910 262 15648.23 402.19 53092.90 88888.00 2019-09-19 09:52:55.410 262 15648.28 402.26 53092.94 88888.00 2019-09-19 09:52:55.910 262 15648.31 402.28 53092.94 88888.00 2019-09-19 09:52:56.410 262 15648.29 402.30 53092.90 88888.00 2019-09-19 09:52:56.910 262 15648.25 402.31 53092.88 88888.00 2019-09-19 09:52:57.410 262 15648.28 402.27 53092.87 88888.00 2019-09-19 09:52:57.910 262 15648.24 402.30 53092.87 88888.00 2019-09-19 09:52:58.410 262 15648.21 402.34 53092.84 88888.00 2019-09-19 09:52:58.910 262 15648.21 402.35 53092.88 88888.00 2019-09-19 09:52:59.410 262 15648.23 402.36 53092.92 88888.00 2019-09-19 09:52:59.910 262 15648.25 402.36 53092.88 88888.00 2019-09-19 09:53:00.410 262 15648.29 402.39 53092.86 88888.00 2019-09-19 09:53:00.910 262 15648.32 402.41 53092.79 88888.00 2019-09-19 09:53:01.410 262 15648.29 402.43 53092.79 88888.00 2019-09-19 09:53:01.910 262 15648.26 402.41 53092.86 88888.00 2019-09-19 09:53:02.410 262 15648.31 402.40 53092.89 88888.00 2019-09-19 09:53:02.910 262 15648.33 402.41 53092.84 88888.00 2019-09-19 09:53:03.410 262 15648.29 402.37 53092.77 88888.00 2019-09-19 09:53:03.910 262 15648.32 402.42 53092.84 88888.00 2019-09-19 09:53:04.410 262 15648.35 402.47 53092.82 88888.00 2019-09-19 09:53:04.910 262 15648.38 402.44 53092.76 88888.00 2019-09-19 09:53:05.410 262 15648.38 402.42 53092.76 88888.00 2019-09-19 09:53:05.911 262 15648.41 402.39 53092.79 88888.00 2019-09-19 09:53:06.411 262 15648.41 402.40 53092.81 88888.00 2019-09-19 09:53:06.911 262 15648.44 402.44 53092.82 88888.00 2019-09-19 09:53:07.411 262 15648.42 402.45 53092.82 88888.00 2019-09-19 09:53:07.911 262 15648.42 402.45 53092.82 88888.00 2019-09-19 09:53:08.411 262 15648.47 402.47 53092.83 88888.00 2019-09-19 09:53:08.911 262 15648.46 402.48 53092.85 88888.00 2019-09-19 09:53:09.411 262 15648.44 402.49 53092.79 88888.00 2019-09-19 09:53:09.911 262 15648.46 402.51 53092.77 88888.00 2019-09-19 09:53:10.411 262 15648.48 402.53 53092.75 88888.00 2019-09-19 09:53:10.911 262 15648.52 402.53 53092.79 88888.00 2019-09-19 09:53:11.411 262 15648.51 402.52 53092.81 88888.00 2019-09-19 09:53:11.911 262 15648.52 402.51 53092.78 88888.00 2019-09-19 09:53:12.411 262 15648.58 402.52 53092.73 88888.00 2019-09-19 09:53:12.911 262 15648.60 402.49 53092.76 88888.00 2019-09-19 09:53:13.411 262 15648.66 402.52 53092.77 88888.00 2019-09-19 09:53:13.911 262 15648.68 402.53 53092.79 88888.00 2019-09-19 09:53:14.411 262 15648.70 402.58 53092.76 88888.00 2019-09-19 09:53:14.911 262 15648.68 402.58 53092.71 88888.00 2019-09-19 09:53:15.411 262 15648.73 402.58 53092.68 88888.00 2019-09-19 09:53:15.911 262 15648.76 402.57 53092.69 88888.00 2019-09-19 09:53:16.411 262 15648.77 402.54 53092.64 88888.00 2019-09-19 09:53:17.411 262 15648.86 402.52 53092.61 88888.00 2019-09-19 09:53:17.911 262 15648.88 402.53 53092.59 88888.00 2019-09-19 09:53:18.411 262 15648.88 402.51 53092.54 88888.00 2019-09-19 09:53:18.911 262 15648.91 402.52 53092.55 88888.00 2019-09-19 09:53:19.411 262 15648.96 402.52 53092.56 88888.00 2019-09-19 09:53:19.911 262 15649.01 402.50 53092.55 88888.00 2019-09-19 09:53:20.411 262 15649.02 402.53 53092.52 88888.00 2019-09-19 09:53:20.911 262 15649.02 402.51 53092.52 88888.00 2019-09-19 09:53:21.411 262 15649.03 402.48 53092.54 88888.00 2019-09-19 09:53:21.911 262 15649.07 402.47 53092.55 88888.00 2019-09-19 09:53:22.411 262 15649.13 402.49 53092.49 88888.00 2019-09-19 09:53:22.911 262 15649.18 402.47 53092.48 88888.00 2019-09-19 09:53:23.411 262 15649.21 402.41 53092.45 88888.00 2019-09-19 09:53:23.911 262 15649.24 402.42 53092.48 88888.00 2019-09-19 09:53:24.411 262 15649.28 402.40 53092.46 88888.00 2019-09-19 09:53:24.911 262 15649.29 402.39 53092.35 88888.00 2019-09-19 09:53:25.411 262 15649.36 402.37 53092.35 88888.00 2019-09-19 09:53:25.911 262 15649.37 402.36 53092.37 88888.00 2019-09-19 09:53:26.411 262 15649.34 402.35 53092.35 88888.00 2019-09-19 09:53:26.911 262 15649.38 402.34 53092.34 88888.00 2019-09-19 09:53:27.411 262 15649.40 402.33 53092.31 88888.00 2019-09-19 09:53:27.911 262 15649.43 402.30 53092.23 88888.00 2019-09-19 09:53:28.411 262 15649.47 402.27 53092.22 88888.00 2019-09-19 09:53:28.911 262 15649.51 402.27 53092.28 88888.00 2019-09-19 09:53:29.411 262 15649.50 402.30 53092.25 88888.00 2019-09-19 09:53:29.911 262 15649.51 402.27 53092.21 88888.00 2019-09-19 09:53:30.411 262 15649.50 402.23 53092.22 88888.00 2019-09-19 09:53:30.911 262 15649.49 402.18 53092.17 88888.00 2019-09-19 09:53:31.411 262 15649.48 402.15 53092.15 88888.00 2019-09-19 09:53:31.911 262 15649.48 402.14 53092.11 88888.00 2019-09-19 09:53:32.411 262 15649.48 402.11 53092.08 88888.00 2019-09-19 09:53:32.911 262 15649.46 402.05 53092.08 88888.00 2019-09-19 09:53:33.411 262 15649.49 402.08 53092.11 88888.00 2019-09-19 09:53:33.911 262 15649.54 402.11 53092.13 88888.00 2019-09-19 09:53:34.411 262 15649.49 402.06 53092.10 88888.00 2019-09-19 09:53:34.911 262 15649.48 402.04 53092.11 88888.00 2019-09-19 09:53:35.411 262 15649.46 402.00 53092.10 88888.00 2019-09-19 09:53:35.911 262 15649.46 401.99 53092.11 88888.00 2019-09-19 09:53:36.411 262 15649.40 401.96 53092.11 88888.00 2019-09-19 09:53:36.911 262 15649.41 401.95 53092.09 88888.00 2019-09-19 09:53:37.411 262 15649.39 401.92 53092.15 88888.00 2019-09-19 09:53:37.911 262 15649.40 401.95 53092.18 88888.00 2019-09-19 09:53:38.411 262 15649.37 401.93 53092.14 88888.00 2019-09-19 09:53:38.911 262 15649.31 401.92 53092.10 88888.00 2019-09-19 09:53:39.411 262 15649.29 401.89 53092.12 88888.00 2019-09-19 09:53:39.911 262 15649.30 401.88 53092.14 88888.00 2019-09-19 09:53:40.411 262 15649.29 401.82 53092.13 88888.00 2019-09-19 09:53:40.911 262 15649.28 401.81 53092.22 88888.00 2019-09-19 09:53:41.411 262 15649.27 401.82 53092.26 88888.00 2019-09-19 09:53:41.911 262 15649.22 401.84 53092.24 88888.00 2019-09-19 09:53:42.411 262 15649.19 401.73 53092.25 88888.00 2019-09-19 09:53:42.911 262 15649.18 401.70 53092.27 88888.00 2019-09-19 09:53:43.411 262 15649.15 401.72 53092.24 88888.00 2019-09-19 09:53:43.911 262 15649.15 401.72 53092.21 88888.00 2019-09-19 09:53:44.411 262 15649.18 401.66 53092.22 88888.00 2019-09-19 09:53:44.911 262 15649.12 401.59 53092.23 88888.00 2019-09-19 09:53:45.411 262 15649.07 401.58 53092.27 88888.00 2019-09-19 09:53:45.911 262 15649.05 401.62 53092.34 88888.00 2019-09-19 09:53:46.411 262 15649.03 401.59 53092.34 88888.00 2019-09-19 09:53:46.911 262 15649.04 401.56 53092.35 88888.00 2019-09-19 09:53:47.411 262 15648.97 401.59 53092.38 88888.00 2019-09-19 09:53:47.911 262 15648.95 401.56 53092.36 88888.00 2019-09-19 09:53:48.911 262 15648.88 401.52 53092.43 88888.00 2019-09-19 09:53:49.411 262 15648.85 401.53 53092.44 88888.00 2019-09-19 09:53:49.911 262 15648.84 401.52 53092.38 88888.00 2019-09-19 09:53:50.411 262 15648.83 401.47 53092.45 88888.00 2019-09-19 09:53:50.911 262 15648.84 401.45 53092.46 88888.00 2019-09-19 09:53:51.411 262 15648.80 401.47 53092.46 88888.00 2019-09-19 09:53:51.911 262 15648.80 401.45 53092.52 88888.00 2019-09-19 09:53:52.411 262 15648.78 401.46 53092.52 88888.00 2019-09-19 09:53:52.911 262 15648.76 401.44 53092.51 88888.00 2019-09-19 09:53:53.411 262 15648.77 401.42 53092.52 88888.00 2019-09-19 09:53:53.911 262 15648.75 401.42 53092.52 88888.00 2019-09-19 09:53:54.411 262 15648.77 401.39 53092.57 88888.00 2019-09-19 09:53:54.911 262 15648.79 401.36 53092.53 88888.00 2019-09-19 09:53:55.411 262 15648.77 401.33 53092.55 88888.00 2019-09-19 09:53:55.911 262 15648.77 401.31 53092.54 88888.00 2019-09-19 09:53:56.411 262 15648.78 401.29 53092.50 88888.00 2019-09-19 09:53:56.911 262 15648.79 401.28 53092.49 88888.00 2019-09-19 09:53:57.411 262 15648.77 401.26 53092.51 88888.00 2019-09-19 09:53:57.911 262 15648.73 401.26 53092.51 88888.00 2019-09-19 09:53:58.911 262 15648.73 401.22 53092.56 88888.00 2019-09-19 09:53:59.411 262 15648.76 401.22 53092.52 88888.00 2019-09-19 09:53:59.911 262 15648.77 401.19 53092.51 88888.00 2019-09-19 09:54:00.411 262 15648.77 401.16 53092.55 88888.00 2019-09-19 09:54:00.911 262 15648.77 401.18 53092.56 88888.00 2019-09-19 09:54:01.411 262 15648.74 401.20 53092.54 88888.00 2019-09-19 09:54:01.911 262 15648.77 401.22 53092.54 88888.00 2019-09-19 09:54:02.411 262 15648.75 401.21 53092.52 88888.00 2019-09-19 09:54:02.911 262 15648.70 401.22 53092.54 88888.00 2019-09-19 09:54:03.411 262 15648.70 401.23 53092.54 88888.00 2019-09-19 09:54:03.911 262 15648.76 401.24 53092.51 88888.00 2019-09-19 09:54:04.411 262 15648.78 401.22 53092.53 88888.00 2019-09-19 09:54:04.911 262 15648.75 401.22 53092.56 88888.00 2019-09-19 09:54:05.411 262 15648.74 401.22 53092.56 88888.00 2019-09-19 09:54:05.911 262 15648.75 401.20 53092.58 88888.00 2019-09-19 09:54:06.411 262 15648.77 401.16 53092.58 88888.00 2019-09-19 09:54:06.911 262 15648.74 401.18 53092.54 88888.00 2019-09-19 09:54:07.411 262 15648.73 401.18 53092.54 88888.00 2019-09-19 09:54:07.911 262 15648.75 401.19 53092.54 88888.00 2019-09-19 09:54:08.411 262 15648.75 401.18 53092.58 88888.00 2019-09-19 09:54:08.911 262 15648.76 401.18 53092.62 88888.00 2019-09-19 09:54:09.411 262 15648.71 401.16 53092.59 88888.00 2019-09-19 09:54:09.911 262 15648.76 401.19 53092.56 88888.00 2019-09-19 09:54:10.411 262 15648.76 401.24 53092.55 88888.00 2019-09-19 09:54:10.911 262 15648.74 401.24 53092.56 88888.00 2019-09-19 09:54:11.411 262 15648.71 401.23 53092.57 88888.00 2019-09-19 09:54:11.911 262 15648.74 401.23 53092.58 88888.00 2019-09-19 09:54:12.411 262 15648.74 401.21 53092.61 88888.00 2019-09-19 09:54:12.911 262 15648.70 401.23 53092.62 88888.00 2019-09-19 09:54:13.411 262 15648.70 401.23 53092.68 88888.00 2019-09-19 09:54:13.911 262 15648.73 401.22 53092.65 88888.00 2019-09-19 09:54:14.411 262 15648.71 401.24 53092.62 88888.00 2019-09-19 09:54:14.911 262 15648.73 401.31 53092.65 88888.00 2019-09-19 09:54:15.411 262 15648.78 401.36 53092.64 88888.00 2019-09-19 09:54:15.911 262 15648.76 401.32 53092.65 88888.00 2019-09-19 09:54:16.911 262 15648.73 401.30 53092.66 88888.00 2019-09-19 09:54:17.411 262 15648.75 401.31 53092.65 88888.00 2019-09-19 09:54:17.911 262 15648.76 401.30 53092.56 88888.00 2019-09-19 09:54:18.411 262 15648.68 401.31 53092.56 88888.00 2019-09-19 09:54:18.911 262 15648.69 401.32 53092.57 88888.00 2019-09-19 09:54:19.411 262 15648.66 401.36 53092.61 88888.00 2019-09-19 09:54:19.911 262 15648.64 401.40 53092.58 88888.00 2019-09-19 09:54:20.411 262 15648.62 401.40 53092.62 88888.00 2019-09-19 09:54:20.911 262 15648.64 401.40 53092.59 88888.00 2019-09-19 09:54:21.411 262 15648.65 401.44 53092.57 88888.00 2019-09-19 09:54:21.911 262 15648.65 401.45 53092.57 88888.00 2019-09-19 09:54:22.411 262 15648.66 401.45 53092.61 88888.00 2019-09-19 09:54:22.911 262 15648.65 401.47 53092.64 88888.00 2019-09-19 09:54:23.411 262 15648.64 401.47 53092.63 88888.00 2019-09-19 09:54:23.911 262 15648.65 401.48 53092.66 88888.00 2019-09-19 09:54:24.411 262 15648.75 401.49 53092.64 88888.00 2019-09-19 09:54:24.911 262 15648.74 401.54 53092.62 88888.00 2019-09-19 09:54:25.411 262 15648.74 401.56 53092.64 88888.00 2019-09-19 09:54:25.911 262 15648.77 401.58 53092.69 88888.00 2019-09-19 09:54:26.411 262 15648.79 401.61 53092.68 88888.00 2019-09-19 09:54:26.911 262 15648.77 401.59 53092.65 88888.00 2019-09-19 09:54:27.411 262 15648.76 401.63 53092.61 88888.00 2019-09-19 09:54:27.911 262 15648.78 401.64 53092.56 88888.00 2019-09-19 09:54:28.411 262 15648.84 401.63 53092.59 88888.00 2019-09-19 09:54:28.911 262 15648.88 401.63 53092.64 88888.00 2019-09-19 09:54:29.411 262 15648.86 401.66 53092.63 88888.00 2019-09-19 09:54:29.911 262 15648.89 401.68 53092.62 88888.00 2019-09-19 09:54:30.411 262 15648.97 401.65 53092.61 88888.00 2019-09-19 09:54:30.911 262 15649.02 401.66 53092.63 88888.00 2019-09-19 09:54:31.411 262 15648.98 401.62 53092.62 88888.00 2019-09-19 09:54:31.911 262 15649.02 401.63 53092.59 88888.00 2019-09-19 09:54:32.411 262 15649.02 401.65 53092.56 88888.00 2019-09-19 09:54:32.911 262 15649.01 401.68 53092.54 88888.00 2019-09-19 09:54:33.411 262 15649.04 401.67 53092.54 88888.00 2019-09-19 09:54:33.911 262 15649.06 401.67 53092.53 88888.00 2019-09-19 09:54:34.411 262 15649.13 401.65 53092.56 88888.00 2019-09-19 09:54:34.911 262 15649.21 401.64 53092.56 88888.00 2019-09-19 09:54:35.411 262 15649.22 401.65 53092.53 88888.00 2019-09-19 09:54:35.911 262 15649.22 401.64 53092.52 88888.00 2019-09-19 09:54:36.411 262 15649.24 401.63 53092.55 88888.00 2019-09-19 09:54:36.911 262 15649.29 401.64 53092.56 88888.00 2019-09-19 09:54:37.411 262 15649.31 401.66 53092.58 88888.00 2019-09-19 09:54:37.911 262 15649.31 401.63 53092.53 88888.00 2019-09-19 09:54:38.411 262 15649.38 401.63 53092.48 88888.00 2019-09-19 09:54:38.911 262 15649.37 401.62 53092.48 88888.00 2019-09-19 09:54:39.411 262 15649.36 401.64 53092.47 88888.00 2019-09-19 09:54:39.911 262 15649.38 401.67 53092.49 88888.00 2019-09-19 09:54:40.411 262 15649.39 401.66 53092.46 88888.00 2019-09-19 09:54:40.911 262 15649.39 401.68 53092.46 88888.00 2019-09-19 09:54:41.411 262 15649.42 401.70 53092.49 88888.00 2019-09-19 09:54:41.911 262 15649.40 401.72 53092.46 88888.00 2019-09-19 09:54:42.411 262 15649.39 401.70 53092.44 88888.00 2019-09-19 09:54:42.911 262 15649.45 401.72 53092.47 88888.00 2019-09-19 09:54:43.411 262 15649.51 401.70 53092.51 88888.00 2019-09-19 09:54:43.911 262 15649.48 401.68 53092.51 88888.00 2019-09-19 09:54:44.411 262 15649.45 401.66 53092.43 88888.00 2019-09-19 09:54:44.911 262 15649.37 401.66 53092.39 88888.00 2019-09-19 09:54:45.411 262 15649.37 401.72 53092.48 88888.00 2019-09-19 09:54:45.911 262 15649.36 401.71 53092.53 88888.00 2019-09-19 09:54:46.411 262 15649.38 401.70 53092.57 88888.00 2019-09-19 09:54:46.911 262 15649.34 401.75 53092.56 88888.00 2019-09-19 09:54:47.411 262 15649.29 401.76 53092.52 88888.00 2019-09-19 09:54:47.911 262 15649.28 401.78 53092.54 88888.00 2019-09-19 09:54:48.411 262 15649.32 401.76 53092.56 88888.00 2019-09-19 09:54:48.911 262 15649.28 401.75 53092.59 88888.00 2019-09-19 09:54:49.411 262 15649.27 401.75 53092.57 88888.00 2019-09-19 09:54:49.911 262 15649.29 401.73 53092.56 88888.00 2019-09-19 09:54:50.411 262 15649.22 401.72 53092.48 88888.00 2019-09-19 09:54:50.911 262 15649.23 401.72 53092.45 88888.00 2019-09-19 09:54:51.411 262 15649.21 401.71 53092.46 88888.00 2019-09-19 09:54:51.911 262 15649.22 401.72 53092.50 88888.00 2019-09-19 09:54:52.411 262 15649.23 401.75 53092.50 88888.00 2019-09-19 09:54:52.911 262 15649.18 401.76 53092.52 88888.00 2019-09-19 09:54:53.411 262 15649.11 401.74 53092.52 88888.00 2019-09-19 09:54:53.911 262 15649.09 401.72 53092.54 88888.00 2019-09-19 09:54:54.411 262 15649.06 401.74 53092.49 88888.00 2019-09-19 09:54:54.911 262 15649.05 401.74 53092.46 88888.00 2019-09-19 09:54:55.411 262 15649.07 401.71 53092.56 88888.00 2019-09-19 09:54:55.911 262 15649.10 401.70 53092.61 88888.00 2019-09-19 09:54:56.411 262 15649.12 401.72 53092.62 88888.00 2019-09-19 09:54:56.911 262 15649.11 401.71 53092.63 88888.00 2019-09-19 09:54:57.411 262 15649.09 401.72 53092.68 88888.00 2019-09-19 09:54:57.911 262 15649.07 401.72 53092.67 88888.00 2019-09-19 09:54:58.411 262 15649.07 401.70 53092.64 88888.00 2019-09-19 09:54:58.911 262 15649.11 401.74 53092.69 88888.00 2019-09-19 09:54:59.411 262 15649.10 401.67 53092.67 88888.00 2019-09-19 09:54:59.911 262 15649.10 401.63 53092.72 88888.00 2019-09-19 09:55:00.411 262 15649.07 401.64 53092.74 88888.00 2019-09-19 09:55:00.911 262 15649.11 401.66 53092.74 88888.00 2019-09-19 09:55:01.411 262 15649.13 401.67 53092.74 88888.00 2019-09-19 09:55:01.911 262 15649.13 401.68 53092.75 88888.00 2019-09-19 09:55:02.411 262 15649.11 401.65 53092.79 88888.00 2019-09-19 09:55:02.911 262 15649.10 401.59 53092.77 88888.00 2019-09-19 09:55:03.411 262 15649.10 401.62 53092.73 88888.00 2019-09-19 09:55:03.911 262 15649.12 401.64 53092.74 88888.00 2019-09-19 09:55:04.411 262 15649.13 401.68 53092.74 88888.00 2019-09-19 09:55:04.911 262 15649.16 401.71 53092.75 88888.00 2019-09-19 09:55:05.411 262 15649.13 401.63 53092.76 88888.00 2019-09-19 09:55:05.911 262 15649.09 401.63 53092.76 88888.00 2019-09-19 09:55:06.411 262 15649.05 401.64 53092.72 88888.00 2019-09-19 09:55:06.911 262 15649.06 401.61 53092.72 88888.00 2019-09-19 09:55:07.411 262 15649.04 401.61 53092.73 88888.00 2019-09-19 09:55:07.911 262 15649.04 401.66 53092.72 88888.00 2019-09-19 09:55:08.411 262 15649.09 401.65 53092.72 88888.00 2019-09-19 09:55:08.911 262 15649.03 401.66 53092.74 88888.00 2019-09-19 09:55:09.411 262 15648.95 401.64 53092.75 88888.00 2019-09-19 09:55:09.911 262 15648.98 401.64 53092.79 88888.00 2019-09-19 09:55:10.411 262 15648.96 401.66 53092.83 88888.00 2019-09-19 09:55:10.911 262 15648.92 401.70 53092.83 88888.00 2019-09-19 09:55:11.911 262 15649.02 401.72 53092.85 88888.00 2019-09-19 09:55:12.411 262 15649.01 401.70 53092.84 88888.00 2019-09-19 09:55:12.911 262 15648.96 401.66 53092.87 88888.00 2019-09-19 09:55:13.411 262 15648.91 401.67 53092.85 88888.00 2019-09-19 09:55:13.911 262 15648.89 401.70 53092.81 88888.00 2019-09-19 09:55:14.411 262 15648.91 401.73 53092.75 88888.00 2019-09-19 09:55:14.911 262 15648.88 401.73 53092.81 88888.00 2019-09-19 09:55:15.411 262 15648.86 401.74 53092.82 88888.00 2019-09-19 09:55:15.911 262 15648.83 401.72 53092.82 88888.00 2019-09-19 09:55:16.411 262 15648.85 401.76 53092.84 88888.00 2019-09-19 09:55:16.911 262 15648.77 401.84 53092.87 88888.00 2019-09-19 09:55:17.411 262 15648.76 401.83 53092.90 88888.00 2019-09-19 09:55:17.911 262 15648.73 401.84 53092.91 88888.00 2019-09-19 09:55:18.411 262 15648.71 401.85 53092.88 88888.00 2019-09-19 09:55:18.911 262 15648.66 401.85 53092.84 88888.00 2019-09-19 09:55:19.411 262 15648.69 401.85 53092.85 88888.00 2019-09-19 09:55:19.911 262 15648.71 401.87 53092.87 88888.00 2019-09-19 09:55:20.411 262 15648.71 401.88 53092.86 88888.00 2019-09-19 09:55:20.911 262 15648.68 401.88 53092.87 88888.00 2019-09-19 09:55:21.411 262 15648.67 401.87 53092.88 88888.00 2019-09-19 09:55:21.911 262 15648.66 401.85 53092.88 88888.00 2019-09-19 09:55:22.411 262 15648.66 401.88 53092.87 88888.00 2019-09-19 09:55:22.911 262 15648.64 401.85 53092.91 88888.00 2019-09-19 09:55:23.411 262 15648.62 401.83 53092.88 88888.00 2019-09-19 09:55:23.911 262 15648.60 401.84 53092.81 88888.00 2019-09-19 09:55:24.411 262 15648.55 401.85 53092.79 88888.00 2019-09-19 09:55:24.911 262 15648.60 401.87 53092.76 88888.00 2019-09-19 09:55:25.411 262 15648.60 401.85 53092.78 88888.00 2019-09-19 09:55:25.911 262 15648.60 401.81 53092.77 88888.00 2019-09-19 09:55:26.411 262 15648.61 401.83 53092.78 88888.00 2019-09-19 09:55:26.911 262 15648.61 401.81 53092.81 88888.00 2019-09-19 09:55:27.411 262 15648.60 401.85 53092.81 88888.00 2019-09-19 09:55:27.911 262 15648.61 401.87 53092.82 88888.00 2019-09-19 09:55:28.411 262 15648.66 401.87 53092.79 88888.00 2019-09-19 09:55:28.911 262 15648.64 401.88 53092.78 88888.00 2019-09-19 09:55:29.411 262 15648.61 401.90 53092.79 88888.00 2019-09-19 09:55:29.911 262 15648.62 401.90 53092.81 88888.00 2019-09-19 09:55:30.411 262 15648.64 401.90 53092.79 88888.00 2019-09-19 09:55:30.911 262 15648.62 401.89 53092.77 88888.00 2019-09-19 09:55:31.411 262 15648.73 401.88 53092.79 88888.00 2019-09-19 09:55:31.911 262 15648.75 401.91 53092.82 88888.00 2019-09-19 09:55:32.411 262 15648.74 401.91 53092.82 88888.00 2019-09-19 09:55:32.911 262 15648.78 401.87 53092.79 88888.00 2019-09-19 09:55:33.411 262 15648.77 401.79 53092.77 88888.00 2019-09-19 09:55:33.911 262 15648.80 401.84 53092.75 88888.00 2019-09-19 09:55:34.411 262 15648.86 401.88 53092.71 88888.00 2019-09-19 09:55:34.911 262 15648.89 401.85 53092.73 88888.00 2019-09-19 09:55:35.411 262 15648.89 401.90 53092.74 88888.00 2019-09-19 09:55:35.911 262 15648.92 401.89 53092.70 88888.00 2019-09-19 09:55:36.411 262 15648.94 401.89 53092.66 88888.00 2019-09-19 09:55:36.911 262 15648.93 401.84 53092.68 88888.00 2019-09-19 09:55:37.411 262 15648.97 401.87 53092.72 88888.00 2019-09-19 09:55:37.911 262 15648.97 401.87 53092.70 88888.00 2019-09-19 09:55:38.411 262 15649.02 401.88 53092.67 88888.00 2019-09-19 09:55:38.911 262 15649.04 401.91 53092.68 88888.00 2019-09-19 09:55:39.411 262 15649.02 401.89 53092.65 88888.00 2019-09-19 09:55:39.911 262 15649.04 401.90 53092.61 88888.00 2019-09-19 09:55:40.411 262 15649.06 401.92 53092.64 88888.00 2019-09-19 09:55:40.911 262 15649.06 401.92 53092.65 88888.00 2019-09-19 09:55:41.411 262 15649.04 401.85 53092.62 88888.00 2019-09-19 09:55:41.911 262 15649.02 401.82 53092.62 88888.00 2019-09-19 09:55:42.411 262 15649.01 401.83 53092.61 88888.00 2019-09-19 09:55:42.911 262 15649.06 401.85 53092.62 88888.00 2019-09-19 09:55:43.411 262 15649.07 401.89 53092.57 88888.00 2019-09-19 09:55:43.911 262 15649.04 401.92 53092.56 88888.00 2019-09-19 09:55:44.411 262 15649.04 401.90 53092.63 88888.00 2019-09-19 09:55:44.911 262 15649.10 401.85 53092.61 88888.00 2019-09-19 09:55:45.411 262 15649.12 401.85 53092.57 88888.00 2019-09-19 09:55:45.911 262 15649.14 401.88 53092.58 88888.00 2019-09-19 09:55:46.411 262 15649.12 401.90 53092.61 88888.00 2019-09-19 09:55:46.911 262 15649.09 401.95 53092.61 88888.00 2019-09-19 09:55:47.411 262 15649.07 401.91 53092.63 88888.00 2019-09-19 09:55:47.911 262 15649.04 401.87 53092.63 88888.00 2019-09-19 09:55:48.411 262 15649.10 401.83 53092.65 88888.00 2019-09-19 09:55:48.911 262 15649.10 401.79 53092.63 88888.00 2019-09-19 09:55:49.411 262 15649.07 401.79 53092.58 88888.00 2019-09-19 09:55:49.911 262 15649.13 401.81 53092.64 88888.00 2019-09-19 09:55:50.411 262 15649.09 401.81 53092.66 88888.00 2019-09-19 09:55:50.911 262 15649.09 401.81 53092.66 88888.00 2019-09-19 09:55:51.411 262 15649.12 401.79 53092.65 88888.00 2019-09-19 09:55:51.911 262 15649.10 401.80 53092.67 88888.00 2019-09-19 09:55:52.411 262 15649.11 401.82 53092.70 88888.00 2019-09-19 09:55:53.411 262 15649.07 401.82 53092.61 88888.00 2019-09-19 09:55:53.911 262 15649.10 401.81 53092.62 88888.00 2019-09-19 09:55:54.411 262 15649.10 401.78 53092.67 88888.00 2019-09-19 09:55:54.911 262 15649.11 401.75 53092.65 88888.00 2019-09-19 09:55:55.411 262 15649.10 401.78 53092.56 88888.00 2019-09-19 09:55:55.911 262 15649.13 401.75 53092.56 88888.00 2019-09-19 09:55:56.411 262 15649.15 401.79 53092.58 88888.00 2019-09-19 09:55:56.911 262 15649.15 401.72 53092.62 88888.00 2019-09-19 09:55:57.411 262 15649.13 401.66 53092.63 88888.00 2019-09-19 09:55:57.911 262 15649.12 401.66 53092.63 88888.00 2019-09-19 09:55:58.411 262 15649.14 401.68 53092.68 88888.00 2019-09-19 09:55:58.911 262 15649.12 401.66 53092.61 88888.00 2019-09-19 09:55:59.411 262 15649.10 401.63 53092.58 88888.00 2019-09-19 09:55:59.911 262 15649.13 401.63 53092.57 88888.00 2019-09-19 09:56:00.411 262 15649.12 401.62 53092.55 88888.00 2019-09-19 09:56:00.911 262 15649.14 401.62 53092.53 88888.00 2019-09-19 09:56:01.411 262 15649.12 401.61 53092.49 88888.00 2019-09-19 09:56:01.911 262 15649.16 401.56 53092.46 88888.00 2019-09-19 09:56:02.411 262 15649.12 401.57 53092.46 88888.00 2019-09-19 09:56:02.911 262 15649.09 401.53 53092.48 88888.00 2019-09-19 09:56:03.411 262 15649.07 401.48 53092.49 88888.00 2019-09-19 09:56:03.911 262 15649.02 401.45 53092.48 88888.00 2019-09-19 09:56:04.411 262 15649.02 401.44 53092.46 88888.00 2019-09-19 09:56:04.911 262 15649.04 401.40 53092.48 88888.00 2019-09-19 09:56:05.411 262 15649.01 401.35 53092.47 88888.00 2019-09-19 09:56:05.911 262 15649.03 401.36 53092.49 88888.00 2019-09-19 09:56:06.411 262 15649.03 401.35 53092.48 88888.00 2019-09-19 09:56:06.911 262 15649.02 401.31 53092.48 88888.00 2019-09-19 09:56:07.411 262 15649.00 401.30 53092.47 88888.00 2019-09-19 09:56:07.911 262 15649.01 401.27 53092.50 88888.00 2019-09-19 09:56:08.411 262 15648.96 401.26 53092.51 88888.00 2019-09-19 09:56:08.911 262 15648.95 401.22 53092.51 88888.00 2019-09-19 09:56:09.411 262 15648.96 401.21 53092.54 88888.00 2019-09-19 09:56:09.911 262 15648.95 401.20 53092.50 88888.00 2019-09-19 09:56:10.411 262 15648.95 401.18 53092.48 88888.00 2019-09-19 09:56:10.911 262 15648.92 401.15 53092.45 88888.00 2019-09-19 09:56:11.411 262 15648.89 401.15 53092.44 88888.00 2019-09-19 09:56:11.911 262 15648.87 401.14 53092.45 88888.00 2019-09-19 09:56:12.411 262 15648.87 401.13 53092.45 88888.00 2019-09-19 09:56:12.911 262 15648.86 401.13 53092.47 88888.00 2019-09-19 09:56:13.411 262 15648.87 401.07 53092.42 88888.00 2019-09-19 09:56:13.911 262 15648.86 401.05 53092.42 88888.00 2019-09-19 09:56:14.411 262 15648.78 401.03 53092.45 88888.00 2019-09-19 09:56:14.911 262 15648.76 401.03 53092.50 88888.00 2019-09-19 09:56:15.411 262 15648.77 401.03 53092.52 88888.00 2019-09-19 09:56:15.911 262 15648.80 401.02 53092.51 88888.00 2019-09-19 09:56:16.411 262 15648.82 400.97 53092.47 88888.00 2019-09-19 09:56:16.911 262 15648.77 400.97 53092.48 88888.00 2019-09-19 09:56:17.411 262 15648.75 400.96 53092.49 88888.00 2019-09-19 09:56:17.911 262 15648.71 400.93 53092.45 88888.00 2019-09-19 09:56:18.411 262 15648.73 400.90 53092.48 88888.00 2019-09-19 09:56:18.911 262 15648.69 400.87 53092.49 88888.00 2019-09-19 09:56:19.411 262 15648.69 400.87 53092.51 88888.00 2019-09-19 09:56:19.911 262 15648.70 400.89 53092.51 88888.00 2019-09-19 09:56:20.411 262 15648.70 400.88 53092.51 88888.00 2019-09-19 09:56:20.911 262 15648.66 400.87 53092.55 88888.00 2019-09-19 09:56:21.411 262 15648.66 400.85 53092.54 88888.00 2019-09-19 09:56:21.911 262 15648.66 400.84 53092.51 88888.00 2019-09-19 09:56:22.411 262 15648.65 400.81 53092.53 88888.00 2019-09-19 09:56:22.911 262 15648.65 400.79 53092.57 88888.00 2019-09-19 09:56:23.411 262 15648.65 400.77 53092.56 88888.00 2019-09-19 09:56:23.911 262 15648.64 400.72 53092.57 88888.00 2019-09-19 09:56:24.411 262 15648.61 400.75 53092.56 88888.00 2019-09-19 09:56:24.911 262 15648.62 400.75 53092.56 88888.00 2019-09-19 09:56:25.411 262 15648.65 400.75 53092.55 88888.00 2019-09-19 09:56:25.911 262 15648.67 400.74 53092.54 88888.00 2019-09-19 09:56:26.411 262 15648.70 400.68 53092.58 88888.00 2019-09-19 09:56:26.911 262 15648.67 400.69 53092.59 88888.00 2019-09-19 09:56:27.411 262 15648.66 400.74 53092.58 88888.00 2019-09-19 09:56:27.911 262 15648.67 400.74 53092.54 88888.00 2019-09-19 09:56:28.411 262 15648.65 400.69 53092.53 88888.00 2019-09-19 09:56:28.911 262 15648.66 400.67 53092.57 88888.00 2019-09-19 09:56:29.411 262 15648.68 400.67 53092.58 88888.00 2019-09-19 09:56:29.911 262 15648.69 400.68 53092.58 88888.00 2019-09-19 09:56:30.411 262 15648.69 400.70 53092.51 88888.00 2019-09-19 09:56:30.911 262 15648.67 400.71 53092.57 88888.00 2019-09-19 09:56:31.411 262 15648.65 400.71 53092.56 88888.00 2019-09-19 09:56:31.911 262 15648.69 400.71 53092.59 88888.00 2019-09-19 09:56:32.411 262 15648.69 400.76 53092.57 88888.00 2019-09-19 09:56:32.911 262 15648.70 400.79 53092.59 88888.00 2019-09-19 09:56:33.411 262 15648.71 400.78 53092.65 88888.00 2019-09-19 09:56:33.911 262 15648.73 400.75 53092.69 88888.00 2019-09-19 09:56:34.911 262 15648.70 400.78 53092.65 88888.00 2019-09-19 09:56:35.411 262 15648.71 400.83 53092.67 88888.00 2019-09-19 09:56:35.911 262 15648.73 400.81 53092.69 88888.00 2019-09-19 09:56:36.411 262 15648.71 400.79 53092.67 88888.00 2019-09-19 09:56:36.911 262 15648.78 400.83 53092.66 88888.00 2019-09-19 09:56:37.411 262 15648.76 400.86 53092.65 88888.00 2019-09-19 09:56:37.911 262 15648.76 400.88 53092.67 88888.00 2019-09-19 09:56:38.411 262 15648.74 400.87 53092.69 88888.00 2019-09-19 09:56:38.911 262 15648.70 400.84 53092.69 88888.00 2019-09-19 09:56:39.411 262 15648.71 400.83 53092.68 88888.00 2019-09-19 09:56:39.911 262 15648.71 400.89 53092.73 88888.00 2019-09-19 09:56:40.411 262 15648.73 400.96 53092.81 88888.00 2019-09-19 09:56:40.911 262 15648.73 400.98 53092.79 88888.00 2019-09-19 09:56:41.411 262 15648.69 401.00 53092.76 88888.00 2019-09-19 09:56:41.911 262 15648.71 400.97 53092.70 88888.00 2019-09-19 09:56:42.411 262 15648.69 401.00 53092.78 88888.00 2019-09-19 09:56:42.911 262 15648.70 401.05 53092.85 88888.00 2019-09-19 09:56:43.411 262 15648.71 401.04 53092.83 88888.00 2019-09-19 09:56:43.911 262 15648.75 401.00 53092.86 88888.00 2019-09-19 09:56:44.411 262 15648.69 400.97 53092.87 88888.00 2019-09-19 09:56:44.911 262 15648.67 400.98 53092.86 88888.00 2019-09-19 09:56:45.411 262 15648.70 401.03 53092.90 88888.00 2019-09-19 09:56:45.911 262 15648.68 401.06 53092.89 88888.00 2019-09-19 09:56:46.411 262 15648.62 401.09 53092.87 88888.00 2019-09-19 09:56:46.911 262 15648.64 401.06 53092.85 88888.00 2019-09-19 09:56:47.411 262 15648.68 401.06 53092.86 88888.00 2019-09-19 09:56:47.911 262 15648.66 401.09 53092.86 88888.00 2019-09-19 09:56:48.411 262 15648.62 401.11 53092.84 88888.00 2019-09-19 09:56:48.911 262 15648.64 401.18 53092.82 88888.00 2019-09-19 09:56:49.411 262 15648.64 401.19 53092.86 88888.00 2019-09-19 09:56:49.911 262 15648.61 401.18 53092.88 88888.00 2019-09-19 09:56:50.411 262 15648.61 401.20 53092.86 88888.00 2019-09-19 09:56:50.911 262 15648.62 401.23 53092.85 88888.00 2019-09-19 09:56:51.411 262 15648.60 401.23 53092.91 88888.00 2019-09-19 09:56:51.911 262 15648.61 401.27 53092.95 88888.00 2019-09-19 09:56:52.911 262 15648.56 401.28 53092.84 88888.00 2019-09-19 09:56:53.411 262 15648.55 401.28 53092.83 88888.00 2019-09-19 09:56:53.911 262 15648.51 401.29 53092.84 88888.00 2019-09-19 09:56:54.411 262 15648.52 401.30 53092.84 88888.00 2019-09-19 09:56:54.911 262 15648.48 401.37 53092.85 88888.00 2019-09-19 09:56:55.411 262 15648.46 401.37 53092.86 88888.00 2019-09-19 09:56:55.911 262 15648.47 401.36 53092.87 88888.00 2019-09-19 09:56:56.411 262 15648.47 401.36 53092.89 88888.00 2019-09-19 09:56:56.911 262 15648.46 401.32 53092.90 88888.00 2019-09-19 09:56:57.411 262 15648.42 401.33 53092.90 88888.00 2019-09-19 09:56:57.911 262 15648.43 401.36 53092.91 88888.00 2019-09-19 09:56:58.411 262 15648.44 401.36 53092.92 88888.00 2019-09-19 09:56:58.911 262 15648.42 401.40 53092.92 88888.00 2019-09-19 09:56:59.411 262 15648.41 401.41 53092.86 88888.00 2019-09-19 09:56:59.911 262 15648.39 401.40 53092.88 88888.00 2019-09-19 09:57:00.411 262 15648.41 401.41 53092.90 88888.00 2019-09-19 09:57:00.911 262 15648.38 401.42 53092.91 88888.00 2019-09-19 09:57:01.411 262 15648.39 401.41 53092.92 88888.00 2019-09-19 09:57:01.911 262 15648.43 401.45 53092.95 88888.00 2019-09-19 09:57:02.411 262 15648.42 401.50 53092.93 88888.00 2019-09-19 09:57:02.911 262 15648.39 401.54 53092.92 88888.00 2019-09-19 09:57:03.411 262 15648.40 401.54 53092.92 88888.00 2019-09-19 09:57:03.911 262 15648.43 401.54 53092.95 88888.00 2019-09-19 09:57:04.411 262 15648.41 401.57 53092.91 88888.00 2019-09-19 09:57:04.911 262 15648.38 401.56 53092.93 88888.00 2019-09-19 09:57:05.411 262 15648.39 401.54 53092.96 88888.00 2019-09-19 09:57:05.911 262 15648.41 401.58 53092.96 88888.00 2019-09-19 09:57:06.411 262 15648.43 401.61 53092.90 88888.00 2019-09-19 09:57:06.911 262 15648.46 401.63 53092.92 88888.00 2019-09-19 09:57:07.411 262 15648.46 401.64 53092.97 88888.00 2019-09-19 09:57:07.912 262 15648.48 401.65 53092.95 88888.00 2019-09-19 09:57:08.412 262 15648.50 401.64 53092.94 88888.00 2019-09-19 09:57:08.912 262 15648.48 401.65 53092.97 88888.00 2019-09-19 09:57:09.412 262 15648.46 401.67 53092.94 88888.00 2019-09-19 09:57:09.912 262 15648.49 401.68 53092.91 88888.00 2019-09-19 09:57:10.412 262 15648.50 401.68 53092.91 88888.00 2019-09-19 09:57:10.912 262 15648.51 401.70 53092.92 88888.00 2019-09-19 09:57:11.412 262 15648.52 401.74 53092.98 88888.00 2019-09-19 09:57:11.912 262 15648.56 401.75 53092.96 88888.00 2019-09-19 09:57:12.412 262 15648.56 401.75 53092.95 88888.00 2019-09-19 09:57:12.912 262 15648.62 401.76 53092.90 88888.00 2019-09-19 09:57:13.412 262 15648.68 401.79 53092.91 88888.00 2019-09-19 09:57:13.912 262 15648.68 401.80 53092.91 88888.00 2019-09-19 09:57:14.412 262 15648.70 401.81 53092.93 88888.00 2019-09-19 09:57:14.912 262 15648.73 401.80 53092.94 88888.00 2019-09-19 09:57:15.412 262 15648.76 401.80 53092.90 88888.00 2019-09-19 09:57:16.412 262 15648.78 401.84 53092.91 88888.00 2019-09-19 09:57:16.912 262 15648.79 401.87 53092.97 88888.00 2019-09-19 09:57:17.412 262 15648.80 401.88 53092.96 88888.00 2019-09-19 09:57:17.912 262 15648.83 401.92 53092.97 88888.00 2019-09-19 09:57:18.412 262 15648.85 401.95 53092.94 88888.00 2019-09-19 09:57:18.912 262 15648.84 401.99 53092.94 88888.00 2019-09-19 09:57:19.412 262 15648.80 401.98 53092.94 88888.00 2019-09-19 09:57:19.912 262 15648.88 401.96 53092.94 88888.00 2019-09-19 09:57:20.412 262 15648.89 401.97 53092.92 88888.00 2019-09-19 09:57:20.912 262 15648.89 401.99 53092.92 88888.00 2019-09-19 09:57:21.412 262 15648.88 402.00 53092.89 88888.00 2019-09-19 09:57:21.912 262 15648.88 401.98 53092.88 88888.00 2019-09-19 09:57:22.412 262 15648.91 401.99 53092.90 88888.00 2019-09-19 09:57:22.912 262 15648.94 402.06 53092.88 88888.00 2019-09-19 09:57:23.412 262 15648.94 402.08 53092.88 88888.00 2019-09-19 09:57:23.912 262 15648.98 402.02 53092.87 88888.00 2019-09-19 09:57:24.412 262 15648.97 402.00 53092.87 88888.00 2019-09-19 09:57:24.912 262 15648.97 402.00 53092.86 88888.00 2019-09-19 09:57:25.412 262 15648.95 401.99 53092.87 88888.00 2019-09-19 09:57:26.412 262 15648.94 402.06 53092.85 88888.00 2019-09-19 09:57:26.912 262 15648.95 402.05 53092.85 88888.00 2019-09-19 09:57:27.412 262 15649.03 402.02 53092.86 88888.00 2019-09-19 09:57:27.912 262 15649.06 401.99 53092.81 88888.00 2019-09-19 09:57:28.412 262 15649.02 402.01 53092.74 88888.00 2019-09-19 09:57:28.912 262 15648.98 402.07 53092.75 88888.00 2019-09-19 09:57:29.412 262 15649.02 402.06 53092.81 88888.00 2019-09-19 09:57:29.912 262 15649.09 402.02 53092.79 88888.00 2019-09-19 09:57:30.412 262 15649.05 402.00 53092.78 88888.00 2019-09-19 09:57:30.912 262 15649.07 402.01 53092.77 88888.00 2019-09-19 09:57:31.412 262 15649.11 402.02 53092.78 88888.00 2019-09-19 09:57:31.912 262 15649.12 402.01 53092.71 88888.00 2019-09-19 09:57:32.412 262 15649.10 401.99 53092.70 88888.00 2019-09-19 09:57:32.912 262 15649.11 402.00 53092.68 88888.00 2019-09-19 09:57:33.412 262 15649.14 402.01 53092.67 88888.00 2019-09-19 09:57:33.912 262 15649.12 401.96 53092.73 88888.00 2019-09-19 09:57:34.412 262 15649.16 401.93 53092.71 88888.00 2019-09-19 09:57:34.912 262 15649.22 401.93 53092.69 88888.00 2019-09-19 09:57:35.412 262 15649.19 401.92 53092.67 88888.00 2019-09-19 09:57:35.912 262 15649.19 401.89 53092.63 88888.00 2019-09-19 09:57:36.412 262 15649.18 401.87 53092.63 88888.00 2019-09-19 09:57:36.912 262 15649.22 401.83 53092.65 88888.00 2019-09-19 09:57:37.412 262 15649.25 401.82 53092.69 88888.00 2019-09-19 09:57:37.912 262 15649.18 401.83 53092.65 88888.00 2019-09-19 09:57:38.412 262 15649.18 401.80 53092.66 88888.00 2019-09-19 09:57:38.912 262 15649.20 401.76 53092.68 88888.00 2019-09-19 09:57:39.412 262 15649.22 401.73 53092.64 88888.00 2019-09-19 09:57:39.912 262 15649.20 401.73 53092.61 88888.00 2019-09-19 09:57:40.412 262 15649.22 401.73 53092.63 88888.00 2019-09-19 09:57:40.912 262 15649.22 401.67 53092.64 88888.00 2019-09-19 09:57:41.412 262 15649.22 401.68 53092.61 88888.00 2019-09-19 09:57:41.912 262 15649.24 401.71 53092.63 88888.00 2019-09-19 09:57:42.412 262 15649.29 401.70 53092.62 88888.00 2019-09-19 09:57:42.912 262 15649.29 401.68 53092.57 88888.00 2019-09-19 09:57:43.412 262 15649.25 401.66 53092.57 88888.00 2019-09-19 09:57:43.912 262 15649.19 401.64 53092.61 88888.00 2019-09-19 09:57:44.412 262 15649.23 401.64 53092.70 88888.00 2019-09-19 09:57:44.912 262 15649.24 401.59 53092.73 88888.00 2019-09-19 09:57:45.412 262 15649.21 401.56 53092.66 88888.00 2019-09-19 09:57:45.912 262 15649.29 401.56 53092.65 88888.00 2019-09-19 09:57:46.412 262 15649.32 401.58 53092.68 88888.00 2019-09-19 09:57:46.912 262 15649.30 401.57 53092.67 88888.00 2019-09-19 09:57:47.412 262 15649.28 401.56 53092.67 88888.00 2019-09-19 09:57:47.912 262 15649.27 401.52 53092.70 88888.00 2019-09-19 09:57:48.412 262 15649.25 401.46 53092.69 88888.00 2019-09-19 09:57:48.912 262 15649.24 401.46 53092.72 88888.00 2019-09-19 09:57:49.412 262 15649.23 401.45 53092.76 88888.00 2019-09-19 09:57:49.912 262 15649.20 401.44 53092.75 88888.00 2019-09-19 09:57:50.412 262 15649.16 401.42 53092.81 88888.00 2019-09-19 09:57:50.912 262 15649.19 401.42 53092.82 88888.00 2019-09-19 09:57:51.412 262 15649.19 401.41 53092.81 88888.00 2019-09-19 09:57:51.912 262 15649.15 401.38 53092.74 88888.00 2019-09-19 09:57:52.412 262 15649.15 401.38 53092.74 88888.00 2019-09-19 09:57:52.912 262 15649.19 401.39 53092.79 88888.00 2019-09-19 09:57:53.412 262 15649.16 401.39 53092.78 88888.00 2019-09-19 09:57:53.912 262 15649.12 401.40 53092.76 88888.00 2019-09-19 09:57:54.412 262 15649.10 401.40 53092.72 88888.00 2019-09-19 09:57:54.912 262 15649.11 401.39 53092.74 88888.00 2019-09-19 09:57:55.412 262 15649.07 401.42 53092.76 88888.00 2019-09-19 09:57:55.912 262 15649.06 401.39 53092.82 88888.00 2019-09-19 09:57:56.412 262 15649.09 401.36 53092.84 88888.00 2019-09-19 09:57:56.912 262 15649.02 401.36 53092.81 88888.00 2019-09-19 09:57:57.912 262 15648.94 401.33 53092.79 88888.00 2019-09-19 09:57:58.412 262 15648.96 401.32 53092.82 88888.00 2019-09-19 09:57:58.912 262 15649.00 401.30 53092.85 88888.00 2019-09-19 09:57:59.412 262 15648.93 401.31 53092.87 88888.00 2019-09-19 09:57:59.912 262 15648.89 401.30 53092.90 88888.00 2019-09-19 09:58:00.412 262 15648.89 401.29 53092.89 88888.00 2019-09-19 09:58:00.912 262 15648.88 401.27 53092.83 88888.00 2019-09-19 09:58:01.412 262 15648.85 401.24 53092.82 88888.00 2019-09-19 09:58:01.912 262 15648.84 401.24 53092.90 88888.00 2019-09-19 09:58:02.412 262 15648.86 401.21 53092.85 88888.00 2019-09-19 09:58:02.912 262 15648.83 401.20 53092.79 88888.00 2019-09-19 09:58:03.412 262 15648.78 401.22 53092.82 88888.00 2019-09-19 09:58:03.912 262 15648.76 401.23 53092.82 88888.00 2019-09-19 09:58:04.412 262 15648.79 401.23 53092.77 88888.00 2019-09-19 09:58:04.912 262 15648.84 401.20 53092.78 88888.00 2019-09-19 09:58:05.412 262 15648.80 401.14 53092.77 88888.00 2019-09-19 09:58:05.912 262 15648.75 401.13 53092.79 88888.00 2019-09-19 09:58:06.412 262 15648.79 401.14 53092.82 88888.00 2019-09-19 09:58:06.912 262 15648.80 401.09 53092.83 88888.00 2019-09-19 09:58:07.912 262 15648.74 401.09 53092.74 88888.00 2019-09-19 09:58:08.412 262 15648.74 401.07 53092.70 88888.00 2019-09-19 09:58:08.912 262 15648.82 401.04 53092.71 88888.00 2019-09-19 09:58:09.412 262 15648.80 401.02 53092.65 88888.00 2019-09-19 09:58:09.912 262 15648.80 401.01 53092.65 88888.00 2019-09-19 09:58:10.412 262 15648.78 401.00 53092.64 88888.00 2019-09-19 09:58:10.912 262 15648.77 401.00 53092.67 88888.00 2019-09-19 09:58:11.412 262 15648.80 401.01 53092.68 88888.00 2019-09-19 09:58:11.912 262 15648.80 401.00 53092.68 88888.00 2019-09-19 09:58:12.412 262 15648.82 400.96 53092.69 88888.00 2019-09-19 09:58:12.912 262 15648.80 400.94 53092.66 88888.00 2019-09-19 09:58:13.412 262 15648.86 400.93 53092.64 88888.00 2019-09-19 09:58:13.912 262 15648.84 400.93 53092.61 88888.00 2019-09-19 09:58:14.412 262 15648.91 400.92 53092.58 88888.00 2019-09-19 09:58:14.912 262 15648.92 400.92 53092.61 88888.00 2019-09-19 09:58:15.912 262 15648.89 400.89 53092.59 88888.00 2019-09-19 09:58:16.412 262 15648.89 400.84 53092.58 88888.00 2019-09-19 09:58:16.912 262 15648.92 400.81 53092.61 88888.00 2019-09-19 09:58:17.412 262 15648.91 400.80 53092.61 88888.00 2019-09-19 09:58:17.912 262 15648.89 400.76 53092.58 88888.00 2019-09-19 09:58:18.412 262 15648.85 400.71 53092.62 88888.00 2019-09-19 09:58:18.912 262 15648.86 400.75 53092.65 88888.00 2019-09-19 09:58:19.412 262 15648.87 400.74 53092.63 88888.00 2019-09-19 09:58:19.912 262 15648.92 400.68 53092.58 88888.00 2019-09-19 09:58:20.412 262 15648.95 400.66 53092.52 88888.00 2019-09-19 09:58:20.912 262 15648.93 400.64 53092.55 88888.00 2019-09-19 09:58:21.412 262 15648.89 400.63 53092.56 88888.00 2019-09-19 09:58:21.912 262 15648.89 400.63 53092.59 88888.00 2019-09-19 09:58:22.412 262 15648.89 400.63 53092.62 88888.00 2019-09-19 09:58:22.912 262 15648.89 400.62 53092.57 88888.00 2019-09-19 09:58:23.412 262 15648.86 400.60 53092.58 88888.00 2019-09-19 09:58:23.912 262 15648.91 400.55 53092.59 88888.00 2019-09-19 09:58:24.412 262 15648.85 400.53 53092.62 88888.00 2019-09-19 09:58:24.912 262 15648.83 400.52 53092.64 88888.00 2019-09-19 09:58:25.412 262 15648.84 400.52 53092.61 88888.00 2019-09-19 09:58:25.912 262 15648.86 400.51 53092.62 88888.00 2019-09-19 09:58:26.412 262 15648.83 400.54 53092.62 88888.00 2019-09-19 09:58:26.912 262 15648.78 400.54 53092.57 88888.00 2019-09-19 09:58:27.412 262 15648.80 400.57 53092.57 88888.00 2019-09-19 09:58:27.912 262 15648.76 400.57 53092.59 88888.00 2019-09-19 09:58:28.412 262 15648.74 400.57 53092.62 88888.00 2019-09-19 09:58:28.912 262 15648.70 400.54 53092.66 88888.00 2019-09-19 09:58:29.412 262 15648.74 400.51 53092.72 88888.00 2019-09-19 09:58:29.912 262 15648.71 400.51 53092.76 88888.00 2019-09-19 09:58:30.412 262 15648.71 400.52 53092.79 88888.00 2019-09-19 09:58:30.912 262 15648.70 400.52 53092.85 88888.00 2019-09-19 09:58:31.412 262 15648.65 400.54 53092.82 88888.00 2019-09-19 09:58:31.912 262 15648.62 400.55 53092.83 88888.00 2019-09-19 09:58:32.412 262 15648.59 400.58 53092.84 88888.00 2019-09-19 09:58:32.912 262 15648.59 400.60 53092.85 88888.00 2019-09-19 09:58:33.412 262 15648.62 400.60 53092.82 88888.00 2019-09-19 09:58:33.912 262 15648.64 400.60 53092.84 88888.00 2019-09-19 09:58:34.412 262 15648.62 400.61 53092.92 88888.00 2019-09-19 09:58:34.912 262 15648.57 400.64 53092.93 88888.00 2019-09-19 09:58:35.412 262 15648.50 400.66 53092.95 88888.00 2019-09-19 09:58:35.912 262 15648.49 400.69 53092.99 88888.00 2019-09-19 09:58:36.412 262 15648.43 400.69 53092.97 88888.00 2019-09-19 09:58:36.912 262 15648.40 400.75 53092.95 88888.00 2019-09-19 09:58:37.412 262 15648.39 400.74 53093.01 88888.00 2019-09-19 09:58:37.912 262 15648.42 400.72 53093.04 88888.00 2019-09-19 09:58:38.412 262 15648.42 400.75 53093.07 88888.00 2019-09-19 09:58:38.912 262 15648.40 400.78 53093.09 88888.00 2019-09-19 09:58:39.412 262 15648.42 400.78 53093.08 88888.00 2019-09-19 09:58:39.912 262 15648.39 400.78 53093.09 88888.00 2019-09-19 09:58:40.412 262 15648.35 400.83 53093.09 88888.00 2019-09-19 09:58:40.912 262 15648.33 400.87 53093.08 88888.00 2019-09-19 09:58:41.412 262 15648.33 400.89 53093.12 88888.00 2019-09-19 09:58:41.912 262 15648.30 400.88 53093.12 88888.00 2019-09-19 09:58:42.412 262 15648.30 400.88 53093.12 88888.00 2019-09-19 09:58:42.912 262 15648.26 400.89 53093.17 88888.00 2019-09-19 09:58:43.412 262 15648.28 400.90 53093.15 88888.00 2019-09-19 09:58:43.912 262 15648.28 400.90 53093.15 88888.00 2019-09-19 09:58:44.412 262 15648.28 400.86 53093.18 88888.00 2019-09-19 09:58:44.912 262 15648.30 400.87 53093.14 88888.00 2019-09-19 09:58:45.412 262 15648.32 400.88 53093.10 88888.00 2019-09-19 09:58:45.912 262 15648.33 400.92 53093.10 88888.00 2019-09-19 09:58:46.412 262 15648.33 400.93 53093.12 88888.00 2019-09-19 09:58:46.912 262 15648.33 400.90 53093.12 88888.00 2019-09-19 09:58:47.412 262 15648.28 400.90 53093.09 88888.00 2019-09-19 09:58:47.912 262 15648.28 400.93 53093.10 88888.00 2019-09-19 09:58:48.412 262 15648.28 400.94 53093.15 88888.00 2019-09-19 09:58:48.912 262 15648.30 400.97 53093.17 88888.00 2019-09-19 09:58:49.412 262 15648.28 401.00 53093.10 88888.00 2019-09-19 09:58:49.912 262 15648.26 400.98 53093.06 88888.00 2019-09-19 09:58:50.412 262 15648.26 401.02 53093.06 88888.00 2019-09-19 09:58:50.912 262 15648.24 401.01 53093.05 88888.00 2019-09-19 09:58:51.412 262 15648.22 400.97 53093.03 88888.00 2019-09-19 09:58:51.912 262 15648.29 401.01 53093.07 88888.00 2019-09-19 09:58:52.412 262 15648.33 401.01 53093.08 88888.00 2019-09-19 09:58:52.912 262 15648.28 401.00 53093.08 88888.00 2019-09-19 09:58:53.412 262 15648.24 401.00 53093.06 88888.00 2019-09-19 09:58:53.912 262 15648.28 400.98 53093.07 88888.00 2019-09-19 09:58:54.412 262 15648.25 401.00 53093.07 88888.00 2019-09-19 09:58:54.912 262 15648.26 401.04 53093.07 88888.00 2019-09-19 09:58:55.412 262 15648.26 401.04 53093.06 88888.00 2019-09-19 09:58:55.912 262 15648.26 401.02 53093.03 88888.00 2019-09-19 09:58:56.412 262 15648.23 401.03 53093.01 88888.00 2019-09-19 09:58:56.912 262 15648.29 401.05 53092.99 88888.00 2019-09-19 09:58:57.412 262 15648.32 401.04 53092.98 88888.00 2019-09-19 09:58:57.912 262 15648.26 401.05 53092.98 88888.00 2019-09-19 09:58:58.412 262 15648.24 401.04 53092.98 88888.00 2019-09-19 09:58:58.912 262 15648.31 401.05 53092.95 88888.00 2019-09-19 09:58:59.412 262 15648.38 401.11 53092.91 88888.00 2019-09-19 09:58:59.912 262 15648.34 401.11 53092.93 88888.00 2019-09-19 09:59:00.412 262 15648.30 401.10 53092.95 88888.00 2019-09-19 09:59:00.912 262 15648.29 401.12 53092.95 88888.00 2019-09-19 09:59:01.412 262 15648.32 401.16 53092.97 88888.00 2019-09-19 09:59:01.912 262 15648.33 401.19 53092.98 88888.00 2019-09-19 09:59:02.412 262 15648.33 401.18 53093.03 88888.00 2019-09-19 09:59:02.912 262 15648.35 401.19 53093.06 88888.00 2019-09-19 09:59:03.412 262 15648.38 401.23 53093.08 88888.00 2019-09-19 09:59:03.912 262 15648.34 401.27 53093.06 88888.00 2019-09-19 09:59:04.412 262 15648.39 401.31 53093.10 88888.00 2019-09-19 09:59:04.912 262 15648.43 401.30 53093.13 88888.00 2019-09-19 09:59:05.412 262 15648.40 401.27 53093.11 88888.00 2019-09-19 09:59:05.912 262 15648.46 401.29 53093.11 88888.00 2019-09-19 09:59:06.412 262 15648.46 401.32 53093.07 88888.00 2019-09-19 09:59:06.912 262 15648.48 401.36 53093.05 88888.00 2019-09-19 09:59:07.412 262 15648.48 401.40 53093.06 88888.00 2019-09-19 09:59:07.912 262 15648.46 401.45 53093.13 88888.00 2019-09-19 09:59:08.912 262 15648.53 401.47 53093.17 88888.00 2019-09-19 09:59:09.412 262 15648.58 401.54 53093.23 88888.00 2019-09-19 09:59:09.912 262 15648.58 401.58 53093.18 88888.00 2019-09-19 09:59:10.912 262 15648.51 401.59 53093.14 88888.00 2019-09-19 09:59:11.412 262 15648.51 401.63 53093.18 88888.00 2019-09-19 09:59:11.912 262 15648.52 401.63 53093.23 88888.00 2019-09-19 09:59:12.412 262 15648.50 401.66 53093.24 88888.00 2019-09-19 09:59:12.912 262 15648.52 401.72 53093.29 88888.00 2019-09-19 09:59:13.412 262 15648.58 401.78 53093.29 88888.00 2019-09-19 09:59:13.912 262 15648.60 401.78 53093.32 88888.00 2019-09-19 09:59:14.412 262 15648.56 401.75 53093.32 88888.00 2019-09-19 09:59:14.912 262 15648.55 401.75 53093.33 88888.00 2019-09-19 09:59:15.412 262 15648.53 401.79 53093.34 88888.00 2019-09-19 09:59:15.912 262 15648.51 401.85 53093.39 88888.00 2019-09-19 09:59:16.412 262 15648.56 401.89 53093.37 88888.00 2019-09-19 09:59:16.912 262 15648.58 401.90 53093.41 88888.00 2019-09-19 09:59:17.412 262 15648.53 401.92 53093.47 88888.00 2019-09-19 09:59:17.912 262 15648.51 401.95 53093.44 88888.00 2019-09-19 09:59:18.412 262 15648.50 401.97 53093.38 88888.00 2019-09-19 09:59:18.912 262 15648.52 401.99 53093.42 88888.00 2019-09-19 09:59:19.412 262 15648.51 401.99 53093.43 88888.00 2019-09-19 09:59:19.912 262 15648.51 401.99 53093.42 88888.00 2019-09-19 09:59:20.912 262 15648.55 402.04 53093.42 88888.00 2019-09-19 09:59:21.412 262 15648.52 402.08 53093.39 88888.00 2019-09-19 09:59:21.912 262 15648.52 402.13 53093.38 88888.00 2019-09-19 09:59:22.412 262 15648.52 402.16 53093.37 88888.00 2019-09-19 09:59:22.912 262 15648.48 402.16 53093.38 88888.00 2019-09-19 09:59:23.412 262 15648.46 402.14 53093.34 88888.00 2019-09-19 09:59:23.912 262 15648.44 402.15 53093.32 88888.00 2019-09-19 09:59:24.412 262 15648.49 402.18 53093.36 88888.00 2019-09-19 09:59:24.912 262 15648.47 402.15 53093.28 88888.00 2019-09-19 09:59:25.412 262 15648.50 402.15 53093.27 88888.00 2019-09-19 09:59:25.912 262 15648.51 402.17 53093.33 88888.00 2019-09-19 09:59:26.412 262 15648.49 402.19 53093.36 88888.00 2019-09-19 09:59:26.912 262 15648.50 402.23 53093.37 88888.00 2019-09-19 09:59:27.412 262 15648.47 402.24 53093.32 88888.00 2019-09-19 09:59:27.912 262 15648.44 402.26 53093.31 88888.00 2019-09-19 09:59:28.412 262 15648.48 402.26 53093.28 88888.00 2019-09-19 09:59:28.912 262 15648.48 402.21 53093.24 88888.00 2019-09-19 09:59:29.412 262 15648.47 402.23 53093.22 88888.00 2019-09-19 09:59:29.912 262 15648.44 402.24 53093.17 88888.00 2019-09-19 09:59:30.412 262 15648.49 402.25 53093.21 88888.00 2019-09-19 09:59:30.912 262 15648.51 402.25 53093.18 88888.00 2019-09-19 09:59:31.412 262 15648.48 402.23 53093.11 88888.00 2019-09-19 09:59:31.912 262 15648.53 402.21 53093.11 88888.00 2019-09-19 09:59:32.412 262 15648.60 402.17 53093.11 88888.00 2019-09-19 09:59:32.912 262 15648.65 402.16 53093.12 88888.00 2019-09-19 09:59:33.412 262 15648.62 402.17 53093.09 88888.00 2019-09-19 09:59:33.912 262 15648.59 402.15 53093.04 88888.00 2019-09-19 09:59:34.412 262 15648.61 402.13 53093.05 88888.00 2019-09-19 09:59:34.912 262 15648.62 402.16 53093.07 88888.00 2019-09-19 09:59:35.412 262 15648.68 402.15 53093.03 88888.00 2019-09-19 09:59:35.912 262 15648.71 402.13 53092.99 88888.00 2019-09-19 09:59:36.412 262 15648.70 402.09 53092.97 88888.00 2019-09-19 09:59:36.912 262 15648.75 402.14 53092.92 88888.00 2019-09-19 09:59:37.412 262 15648.85 402.14 53092.88 88888.00 2019-09-19 09:59:37.912 262 15648.88 402.11 53092.84 88888.00 2019-09-19 09:59:38.412 262 15648.89 402.05 53092.81 88888.00 2019-09-19 09:59:38.912 262 15648.89 402.04 53092.81 88888.00 2019-09-19 09:59:39.412 262 15648.94 402.04 53092.82 88888.00 2019-09-19 09:59:39.912 262 15648.94 402.02 53092.79 88888.00 2019-09-19 09:59:40.412 262 15649.04 402.00 53092.77 88888.00 2019-09-19 09:59:40.912 262 15649.13 401.97 53092.75 88888.00 2019-09-19 09:59:41.412 262 15649.15 401.97 53092.74 88888.00 2019-09-19 09:59:41.912 262 15649.19 401.93 53092.73 88888.00 2019-09-19 09:59:42.412 262 15649.28 401.87 53092.72 88888.00 2019-09-19 09:59:42.912 262 15649.32 401.83 53092.67 88888.00 2019-09-19 09:59:43.412 262 15649.34 401.81 53092.66 88888.00 2019-09-19 09:59:43.912 262 15649.37 401.73 53092.62 88888.00 2019-09-19 09:59:44.412 262 15649.43 401.72 53092.61 88888.00 2019-09-19 09:59:44.912 262 15649.51 401.68 53092.55 88888.00 2019-09-19 09:59:45.412 262 15649.55 401.68 53092.53 88888.00 2019-09-19 09:59:45.912 262 15649.57 401.71 53092.51 88888.00 2019-09-19 09:59:46.412 262 15649.60 401.70 53092.55 88888.00 2019-09-19 09:59:46.912 262 15649.65 401.65 53092.57 88888.00 2019-09-19 09:59:47.412 262 15649.66 401.64 53092.58 88888.00 2019-09-19 09:59:47.912 262 15649.67 401.63 53092.56 88888.00 2019-09-19 09:59:48.412 262 15649.70 401.59 53092.53 88888.00 2019-09-19 09:59:48.912 262 15649.73 401.57 53092.57 88888.00 2019-09-19 09:59:49.412 262 15649.72 401.57 53092.59 88888.00 2019-09-19 09:59:49.912 262 15649.74 401.57 53092.65 88888.00 2019-09-19 09:59:50.412 262 15649.76 401.55 53092.63 88888.00 2019-09-19 09:59:50.912 262 15649.79 401.53 53092.64 88888.00 2019-09-19 09:59:51.412 262 15649.79 401.55 53092.63 88888.00 2019-09-19 09:59:52.412 262 15649.76 401.50 53092.67 88888.00 2019-09-19 09:59:52.912 262 15649.77 401.49 53092.69 88888.00 2019-09-19 09:59:53.412 262 15649.76 401.46 53092.67 88888.00 2019-09-19 09:59:53.912 262 15649.76 401.44 53092.64 88888.00 2019-09-19 09:59:54.412 262 15649.76 401.37 53092.63 88888.00 2019-09-19 09:59:54.912 262 15649.74 401.35 53092.66 88888.00 2019-09-19 09:59:55.412 262 15649.73 401.31 53092.70 88888.00 2019-09-19 09:59:55.912 262 15649.68 401.31 53092.73 88888.00 2019-09-19 09:59:56.412 262 15649.64 401.28 53092.73 88888.00 2019-09-19 09:59:56.912 262 15649.61 401.31 53092.82 88888.00 2019-09-19 09:59:57.412 262 15649.57 401.29 53092.82 88888.00 2019-09-19 09:59:57.912 262 15649.55 401.27 53092.78 88888.00 2019-09-19 09:59:58.412 262 15649.59 401.23 53092.79 88888.00 2019-09-19 09:59:58.912 262 15649.58 401.23 53092.83 88888.00 2019-09-19 09:59:59.412 262 15649.52 401.26 53092.89 88888.00 2019-09-19 09:59:59.912 262 15649.43 401.23 53092.83 88888.00 2019-09-19 10:00:00.412 262 15649.39 401.19 53092.85 88888.00 2019-09-19 10:00:00.912 262 15649.36 401.20 53092.86 88888.00 2019-09-19 10:00:01.412 262 15649.34 401.21 53092.90 88888.00 2019-09-19 10:00:01.912 262 15649.34 401.21 53092.94 88888.00 2019-09-19 10:00:02.412 262 15649.32 401.21 53092.92 88888.00 2019-09-19 10:00:02.912 262 15649.28 401.20 53092.93 88888.00 2019-09-19 10:00:03.412 262 15649.28 401.18 53092.96 88888.00 2019-09-19 10:00:03.912 262 15649.21 401.19 53093.03 88888.00 2019-09-19 10:00:04.412 262 15649.16 401.18 53093.05 88888.00 2019-09-19 10:00:04.912 262 15649.16 401.16 53093.06 88888.00 2019-09-19 10:00:05.412 262 15649.11 401.16 53092.99 88888.00 2019-09-19 10:00:05.912 262 15649.07 401.12 53093.04 88888.00 2019-09-19 10:00:06.412 262 15649.00 401.12 53093.13 88888.00 2019-09-19 10:00:06.912 262 15648.97 401.13 53093.11 88888.00 2019-09-19 10:00:07.412 262 15648.94 401.11 53093.07 88888.00 2019-09-19 10:00:07.912 262 15648.93 401.10 53093.07 88888.00 2019-09-19 10:00:08.412 262 15648.88 401.05 53093.05 88888.00 2019-09-19 10:00:08.912 262 15648.86 401.04 53093.08 88888.00 2019-09-19 10:00:09.412 262 15648.84 401.04 53093.09 88888.00 2019-09-19 10:00:09.912 262 15648.83 401.06 53093.12 88888.00 2019-09-19 10:00:10.412 262 15648.77 401.07 53093.14 88888.00 2019-09-19 10:00:10.912 262 15648.77 401.02 53093.14 88888.00 2019-09-19 10:00:11.412 262 15648.73 401.01 53093.12 88888.00 2019-09-19 10:00:11.912 262 15648.67 401.03 53093.14 88888.00 2019-09-19 10:00:12.412 262 15648.68 401.00 53093.12 88888.00 2019-09-19 10:00:12.912 262 15648.71 400.98 53093.14 88888.00 2019-09-19 10:00:13.412 262 15648.64 400.96 53093.13 88888.00 2019-09-19 10:00:13.912 262 15648.60 400.97 53093.11 88888.00 2019-09-19 10:00:14.412 262 15648.61 400.95 53093.10 88888.00 2019-09-19 10:00:14.912 262 15648.53 400.94 53093.08 88888.00 2019-09-19 10:00:15.412 262 15648.53 400.93 53093.10 88888.00 2019-09-19 10:00:15.912 262 15648.50 400.95 53093.10 88888.00 2019-09-19 10:00:16.412 262 15648.46 400.93 53093.08 88888.00 2019-09-19 10:00:16.912 262 15648.44 400.87 53093.06 88888.00 2019-09-19 10:00:17.412 262 15648.48 400.85 53093.09 88888.00 2019-09-19 10:00:17.912 262 15648.46 400.86 53093.14 88888.00 2019-09-19 10:00:18.412 262 15648.41 400.86 53093.15 88888.00 2019-09-19 10:00:18.912 262 15648.37 400.87 53093.10 88888.00 2019-09-19 10:00:19.412 262 15648.32 400.86 53093.09 88888.00 2019-09-19 10:00:19.912 262 15648.34 400.84 53093.03 88888.00 2019-09-19 10:00:20.412 262 15648.35 400.84 53093.04 88888.00 2019-09-19 10:00:20.912 262 15648.31 400.84 53093.09 88888.00 2019-09-19 10:00:21.912 262 15648.32 400.83 53093.10 88888.00 2019-09-19 10:00:22.412 262 15648.28 400.81 53093.08 88888.00 2019-09-19 10:00:22.912 262 15648.28 400.81 53093.04 88888.00 2019-09-19 10:00:24.412 262 15648.26 400.87 53093.09 88888.00 2019-09-19 10:00:24.912 262 15648.31 400.88 53093.05 88888.00 2019-09-19 10:00:25.412 262 15648.31 400.88 53093.04 88888.00 2019-09-19 10:00:25.912 262 15648.26 400.86 53093.06 88888.00 2019-09-19 10:00:26.412 262 15648.24 400.86 53093.04 88888.00 2019-09-19 10:00:26.912 262 15648.25 400.85 53093.05 88888.00 2019-09-19 10:00:27.412 262 15648.26 400.86 53093.06 88888.00 2019-09-19 10:00:27.912 262 15648.23 400.86 53093.08 88888.00 2019-09-19 10:00:28.412 262 15648.26 400.85 53093.09 88888.00 2019-09-19 10:00:28.912 262 15648.26 400.86 53093.12 88888.00 2019-09-19 10:00:29.412 262 15648.28 400.87 53093.14 88888.00 2019-09-19 10:00:29.912 262 15648.28 400.88 53093.15 88888.00 2019-09-19 10:00:30.412 262 15648.26 400.89 53093.14 88888.00 2019-09-19 10:00:30.912 262 15648.24 400.90 53093.12 88888.00 2019-09-19 10:00:31.412 262 15648.28 400.90 53093.15 88888.00 2019-09-19 10:00:31.912 262 15648.29 400.93 53093.19 88888.00 2019-09-19 10:00:32.412 262 15648.32 400.98 53093.19 88888.00 2019-09-19 10:00:32.912 262 15648.31 400.97 53093.21 88888.00 2019-09-19 10:00:33.412 262 15648.32 400.98 53093.23 88888.00 2019-09-19 10:00:33.912 262 15648.33 401.00 53093.16 88888.00 2019-09-19 10:00:34.412 262 15648.33 401.00 53093.14 88888.00 2019-09-19 10:00:34.912 262 15648.31 401.00 53093.17 88888.00 2019-09-19 10:00:35.412 262 15648.33 401.03 53093.17 88888.00 2019-09-19 10:00:35.912 262 15648.37 401.03 53093.16 88888.00 2019-09-19 10:00:36.412 262 15648.38 401.09 53093.15 88888.00 2019-09-19 10:00:36.912 262 15648.31 401.12 53093.17 88888.00 2019-09-19 10:00:37.412 262 15648.33 401.13 53093.23 88888.00 2019-09-19 10:00:37.912 262 15648.37 401.13 53093.24 88888.00 2019-09-19 10:00:38.412 262 15648.39 401.15 53093.25 88888.00 2019-09-19 10:00:38.912 262 15648.38 401.15 53093.25 88888.00 2019-09-19 10:00:39.412 262 15648.35 401.19 53093.21 88888.00 2019-09-19 10:00:39.912 262 15648.38 401.19 53093.17 88888.00 2019-09-19 10:00:40.412 262 15648.40 401.24 53093.22 88888.00 2019-09-19 10:00:40.912 262 15648.42 401.27 53093.22 88888.00 2019-09-19 10:00:41.412 262 15648.35 401.29 53093.25 88888.00 2019-09-19 10:00:41.912 262 15648.33 401.33 53093.28 88888.00 2019-09-19 10:00:42.412 262 15648.31 401.38 53093.30 88888.00 2019-09-19 10:00:42.912 262 15648.34 401.38 53093.30 88888.00 2019-09-19 10:00:43.412 262 15648.33 401.37 53093.30 88888.00 2019-09-19 10:00:43.912 262 15648.34 401.41 53093.35 88888.00 2019-09-19 10:00:44.412 262 15648.31 401.45 53093.35 88888.00 2019-09-19 10:00:44.912 262 15648.32 401.52 53093.38 88888.00 2019-09-19 10:00:45.412 262 15648.34 401.54 53093.42 88888.00 2019-09-19 10:00:45.912 262 15648.34 401.58 53093.39 88888.00 2019-09-19 10:00:46.412 262 15648.34 401.59 53093.34 88888.00 2019-09-19 10:00:46.912 262 15648.30 401.61 53093.38 88888.00 2019-09-19 10:00:47.412 262 15648.28 401.64 53093.43 88888.00 2019-09-19 10:00:47.912 262 15648.28 401.67 53093.41 88888.00 2019-09-19 10:00:48.412 262 15648.26 401.70 53093.37 88888.00 2019-09-19 10:00:48.912 262 15648.28 401.72 53093.36 88888.00 2019-09-19 10:00:49.412 262 15648.30 401.71 53093.41 88888.00 2019-09-19 10:00:49.912 262 15648.31 401.68 53093.42 88888.00 2019-09-19 10:00:50.412 262 15648.25 401.72 53093.39 88888.00 2019-09-19 10:00:50.912 262 15648.25 401.74 53093.39 88888.00 2019-09-19 10:00:51.412 262 15648.28 401.82 53093.38 88888.00 2019-09-19 10:00:51.912 262 15648.23 401.83 53093.35 88888.00 2019-09-19 10:00:52.412 262 15648.23 401.83 53093.35 88888.00 2019-09-19 10:00:52.912 262 15648.25 401.85 53093.34 88888.00 2019-09-19 10:00:53.412 262 15648.25 401.87 53093.33 88888.00 2019-09-19 10:00:53.912 262 15648.25 401.89 53093.35 88888.00 2019-09-19 10:00:54.412 262 15648.25 401.89 53093.39 88888.00 2019-09-19 10:00:55.412 262 15648.20 401.96 53093.32 88888.00 2019-09-19 10:00:55.912 262 15648.20 401.97 53093.30 88888.00 2019-09-19 10:00:56.412 262 15648.23 401.99 53093.36 88888.00 2019-09-19 10:00:56.912 262 15648.22 402.01 53093.35 88888.00 2019-09-19 10:00:57.412 262 15648.21 401.99 53093.35 88888.00 2019-09-19 10:00:57.912 262 15648.23 402.00 53093.38 88888.00 2019-09-19 10:00:58.412 262 15648.20 402.02 53093.35 88888.00 2019-09-19 10:00:58.912 262 15648.15 402.00 53093.33 88888.00 2019-09-19 10:00:59.412 262 15648.16 402.00 53093.29 88888.00 2019-09-19 10:00:59.912 262 15648.15 402.05 53093.32 88888.00 2019-09-19 10:01:00.412 262 15648.14 402.02 53093.35 88888.00 2019-09-19 10:01:00.912 262 15648.15 402.01 53093.36 88888.00 2019-09-19 10:01:01.412 262 15648.15 402.06 53093.35 88888.00 2019-09-19 10:01:01.912 262 15648.13 402.06 53093.33 88888.00 2019-09-19 10:01:02.412 262 15648.15 402.04 53093.31 88888.00 2019-09-19 10:01:02.912 262 15648.12 402.04 53093.28 88888.00 2019-09-19 10:01:03.412 262 15648.12 402.01 53093.32 88888.00 2019-09-19 10:01:03.912 262 15648.14 402.04 53093.31 88888.00 2019-09-19 10:01:04.412 262 15648.14 402.07 53093.26 88888.00 2019-09-19 10:01:05.412 262 15648.11 402.02 53093.29 88888.00 2019-09-19 10:01:05.912 262 15648.15 402.04 53093.25 88888.00 2019-09-19 10:01:06.412 262 15648.14 402.07 53093.28 88888.00 2019-09-19 10:01:06.912 262 15648.20 402.07 53093.27 88888.00 2019-09-19 10:01:07.412 262 15648.22 402.08 53093.24 88888.00 2019-09-19 10:01:07.912 262 15648.22 402.11 53093.25 88888.00 2019-09-19 10:01:08.412 262 15648.25 402.15 53093.23 88888.00 2019-09-19 10:01:08.912 262 15648.22 402.15 53093.25 88888.00 2019-09-19 10:01:09.412 262 15648.21 402.14 53093.22 88888.00 2019-09-19 10:01:09.912 262 15648.23 402.15 53093.21 88888.00 2019-09-19 10:01:10.413 262 15648.29 402.13 53093.17 88888.00 2019-09-19 10:01:10.913 262 15648.33 402.11 53093.10 88888.00 2019-09-19 10:01:11.413 262 15648.37 402.10 53093.10 88888.00 2019-09-19 10:01:11.913 262 15648.39 402.08 53093.07 88888.00 2019-09-19 10:01:12.413 262 15648.38 402.14 53093.07 88888.00 2019-09-19 10:01:12.913 262 15648.38 402.18 53093.12 88888.00 2019-09-19 10:01:13.413 262 15648.38 402.15 53093.17 88888.00 2019-09-19 10:01:13.913 262 15648.42 402.15 53093.15 88888.00 2019-09-19 10:01:14.413 262 15648.43 402.16 53093.13 88888.00 2019-09-19 10:01:14.913 262 15648.43 402.17 53093.12 88888.00 2019-09-19 10:01:15.413 262 15648.47 402.17 53093.12 88888.00 2019-09-19 10:01:15.913 262 15648.50 402.15 53093.06 88888.00 2019-09-19 10:01:16.413 262 15648.53 402.16 53093.05 88888.00 2019-09-19 10:01:16.913 262 15648.52 402.16 53093.07 88888.00 2019-09-19 10:01:17.413 262 15648.53 402.17 53093.10 88888.00 2019-09-19 10:01:17.913 262 15648.53 402.17 53093.09 88888.00 2019-09-19 10:01:18.413 262 15648.55 402.17 53093.13 88888.00 2019-09-19 10:01:18.913 262 15648.57 402.17 53093.13 88888.00 2019-09-19 10:01:19.413 262 15648.57 402.16 53093.08 88888.00 2019-09-19 10:01:19.913 262 15648.56 402.17 53093.07 88888.00 2019-09-19 10:01:20.413 262 15648.59 402.17 53093.07 88888.00 2019-09-19 10:01:20.913 262 15648.60 402.16 53093.11 88888.00 2019-09-19 10:01:21.413 262 15648.62 402.16 53093.15 88888.00 2019-09-19 10:01:21.913 262 15648.59 402.18 53093.21 88888.00 2019-09-19 10:01:22.413 262 15648.61 402.19 53093.17 88888.00 2019-09-19 10:01:22.913 262 15648.62 402.22 53093.15 88888.00 2019-09-19 10:01:23.413 262 15648.64 402.19 53093.12 88888.00 2019-09-19 10:01:23.913 262 15648.66 402.16 53093.07 88888.00 2019-09-19 10:01:24.413 262 15648.67 402.16 53093.05 88888.00 2019-09-19 10:01:24.913 262 15648.74 402.15 53093.08 88888.00 2019-09-19 10:01:25.413 262 15648.74 402.14 53093.12 88888.00 2019-09-19 10:01:25.913 262 15648.71 402.17 53093.09 88888.00 2019-09-19 10:01:26.413 262 15648.71 402.16 53093.14 88888.00 2019-09-19 10:01:26.913 262 15648.66 402.16 53093.15 88888.00 2019-09-19 10:01:27.413 262 15648.70 402.16 53093.15 88888.00 2019-09-19 10:01:27.913 262 15648.73 402.15 53093.18 88888.00 2019-09-19 10:01:28.413 262 15648.70 402.14 53093.13 88888.00 2019-09-19 10:01:28.913 262 15648.68 402.13 53093.10 88888.00 2019-09-19 10:01:29.413 262 15648.70 402.10 53093.14 88888.00 2019-09-19 10:01:29.913 262 15648.77 402.09 53093.16 88888.00 2019-09-19 10:01:30.413 262 15648.78 402.09 53093.16 88888.00 2019-09-19 10:01:30.913 262 15648.79 402.08 53093.10 88888.00 2019-09-19 10:01:31.413 262 15648.76 402.08 53093.07 88888.00 2019-09-19 10:01:31.913 262 15648.76 402.02 53093.09 88888.00 2019-09-19 10:01:32.413 262 15648.75 401.99 53093.09 88888.00 2019-09-19 10:01:32.913 262 15648.74 402.01 53093.11 88888.00 2019-09-19 10:01:33.413 262 15648.73 402.04 53093.06 88888.00 2019-09-19 10:01:33.913 262 15648.73 402.01 53093.02 88888.00 2019-09-19 10:01:34.413 262 15648.70 402.04 53093.05 88888.00 2019-09-19 10:01:34.913 262 15648.69 402.05 53093.04 88888.00 2019-09-19 10:01:35.413 262 15648.68 402.01 53093.04 88888.00 2019-09-19 10:01:35.913 262 15648.66 401.99 53093.02 88888.00 2019-09-19 10:01:36.913 262 15648.75 401.95 53093.01 88888.00 2019-09-19 10:01:37.413 262 15648.79 401.96 53092.98 88888.00 2019-09-19 10:01:37.913 262 15648.78 401.95 53092.97 88888.00 2019-09-19 10:01:38.413 262 15648.74 401.91 53092.96 88888.00 2019-09-19 10:01:38.913 262 15648.73 401.88 53093.02 88888.00 2019-09-19 10:01:39.413 262 15648.73 401.87 53093.01 88888.00 2019-09-19 10:01:39.913 262 15648.74 401.89 53092.99 88888.00 2019-09-19 10:01:40.413 262 15648.76 401.88 53092.97 88888.00 2019-09-19 10:01:40.913 262 15648.76 401.87 53092.98 88888.00 2019-09-19 10:01:41.413 262 15648.71 401.80 53092.97 88888.00 2019-09-19 10:01:41.913 262 15648.73 401.80 53092.93 88888.00 2019-09-19 10:01:42.413 262 15648.75 401.79 53092.97 88888.00 2019-09-19 10:01:42.913 262 15648.71 401.81 53093.01 88888.00 2019-09-19 10:01:43.413 262 15648.68 401.80 53092.98 88888.00 2019-09-19 10:01:43.913 262 15648.69 401.81 53092.98 88888.00 2019-09-19 10:01:44.413 262 15648.71 401.80 53092.97 88888.00 2019-09-19 10:01:44.913 262 15648.73 401.78 53093.01 88888.00 2019-09-19 10:01:45.413 262 15648.74 401.78 53092.98 88888.00 2019-09-19 10:01:45.913 262 15648.67 401.74 53092.94 88888.00 2019-09-19 10:01:46.913 262 15648.73 401.72 53092.98 88888.00 2019-09-19 10:01:47.413 262 15648.69 401.73 53093.04 88888.00 2019-09-19 10:01:47.913 262 15648.60 401.74 53092.99 88888.00 2019-09-19 10:01:48.413 262 15648.60 401.72 53092.98 88888.00 2019-09-19 10:01:48.913 262 15648.60 401.72 53092.99 88888.00 2019-09-19 10:01:49.413 262 15648.59 401.75 53092.96 88888.00 2019-09-19 10:01:49.913 262 15648.57 401.71 53092.94 88888.00 2019-09-19 10:01:50.413 262 15648.53 401.67 53093.01 88888.00 2019-09-19 10:01:50.913 262 15648.49 401.68 53092.97 88888.00 2019-09-19 10:01:51.413 262 15648.49 401.67 53092.98 88888.00 2019-09-19 10:01:51.913 262 15648.48 401.66 53093.01 88888.00 2019-09-19 10:01:52.413 262 15648.47 401.63 53093.03 88888.00 2019-09-19 10:01:52.913 262 15648.42 401.59 53093.01 88888.00 2019-09-19 10:01:53.413 262 15648.43 401.61 53092.96 88888.00 2019-09-19 10:01:53.913 262 15648.42 401.59 53092.97 88888.00 2019-09-19 10:01:54.413 262 15648.44 401.59 53093.05 88888.00 2019-09-19 10:01:54.913 262 15648.42 401.57 53093.08 88888.00 2019-09-19 10:01:55.413 262 15648.40 401.57 53093.05 88888.00 2019-09-19 10:01:55.913 262 15648.37 401.61 53093.04 88888.00 2019-09-19 10:01:56.413 262 15648.31 401.61 53093.07 88888.00 2019-09-19 10:01:56.913 262 15648.30 401.57 53093.08 88888.00 2019-09-19 10:01:57.413 262 15648.28 401.58 53093.05 88888.00 2019-09-19 10:01:57.913 262 15648.28 401.56 53093.07 88888.00 2019-09-19 10:01:58.413 262 15648.26 401.53 53093.07 88888.00 2019-09-19 10:01:58.913 262 15648.26 401.56 53093.10 88888.00 2019-09-19 10:01:59.413 262 15648.30 401.56 53093.11 88888.00 2019-09-19 10:01:59.913 262 15648.29 401.55 53093.10 88888.00 2019-09-19 10:02:00.413 262 15648.28 401.55 53093.11 88888.00 2019-09-19 10:02:00.913 262 15648.23 401.57 53093.14 88888.00 2019-09-19 10:02:01.413 262 15648.26 401.56 53093.17 88888.00 2019-09-19 10:02:01.913 262 15648.21 401.52 53093.17 88888.00 2019-09-19 10:02:02.413 262 15648.23 401.52 53093.17 88888.00 2019-09-19 10:02:02.913 262 15648.26 401.53 53093.17 88888.00 2019-09-19 10:02:03.413 262 15648.24 401.54 53093.14 88888.00 2019-09-19 10:02:03.913 262 15648.20 401.55 53093.16 88888.00 2019-09-19 10:02:04.413 262 15648.14 401.56 53093.14 88888.00 2019-09-19 10:02:04.913 262 15648.11 401.58 53093.17 88888.00 2019-09-19 10:02:05.413 262 15648.19 401.57 53093.22 88888.00 2019-09-19 10:02:05.913 262 15648.23 401.54 53093.23 88888.00 2019-09-19 10:02:06.413 262 15648.18 401.55 53093.24 88888.00 2019-09-19 10:02:06.913 262 15648.16 401.61 53093.24 88888.00 2019-09-19 10:02:07.413 262 15648.09 401.58 53093.23 88888.00 2019-09-19 10:02:07.913 262 15648.10 401.57 53093.18 88888.00 2019-09-19 10:02:08.413 262 15648.13 401.59 53093.17 88888.00 2019-09-19 10:02:08.913 262 15648.11 401.56 53093.14 88888.00 2019-09-19 10:02:09.413 262 15648.09 401.52 53093.14 88888.00 2019-09-19 10:02:09.913 262 15648.07 401.54 53093.13 88888.00 2019-09-19 10:02:10.413 262 15648.07 401.55 53093.14 88888.00 2019-09-19 10:02:10.913 262 15648.12 401.55 53093.15 88888.00 2019-09-19 10:02:11.413 262 15648.18 401.54 53093.19 88888.00 2019-09-19 10:02:11.913 262 15648.14 401.56 53093.17 88888.00 2019-09-19 10:02:12.413 262 15648.15 401.57 53093.15 88888.00 2019-09-19 10:02:12.913 262 15648.14 401.58 53093.14 88888.00 2019-09-19 10:02:13.413 262 15648.13 401.56 53093.17 88888.00 2019-09-19 10:02:13.913 262 15648.14 401.54 53093.18 88888.00 2019-09-19 10:02:14.413 262 15648.18 401.54 53093.21 88888.00 2019-09-19 10:02:14.913 262 15648.18 401.48 53093.17 88888.00 2019-09-19 10:02:15.413 262 15648.18 401.44 53093.18 88888.00 2019-09-19 10:02:15.913 262 15648.22 401.44 53093.15 88888.00 2019-09-19 10:02:16.413 262 15648.21 401.45 53093.06 88888.00 2019-09-19 10:02:16.913 262 15648.19 401.45 53092.97 88888.00 2019-09-19 10:02:17.413 262 15648.25 401.45 53092.98 88888.00 2019-09-19 10:02:17.913 262 15648.30 401.45 53093.03 88888.00 2019-09-19 10:02:18.413 262 15648.24 401.44 53093.01 88888.00 2019-09-19 10:02:18.913 262 15648.24 401.44 53092.99 88888.00 2019-09-19 10:02:19.413 262 15648.26 401.42 53092.97 88888.00 2019-09-19 10:02:19.913 262 15648.28 401.40 53092.96 88888.00 2019-09-19 10:02:20.413 262 15648.30 401.37 53092.95 88888.00 2019-09-19 10:02:20.913 262 15648.31 401.36 53093.04 88888.00 2019-09-19 10:02:21.413 262 15648.31 401.36 53092.99 88888.00 2019-09-19 10:02:21.913 262 15648.30 401.37 53092.99 88888.00 2019-09-19 10:02:22.413 262 15648.34 401.35 53093.02 88888.00 2019-09-19 10:02:22.913 262 15648.37 401.32 53093.07 88888.00 2019-09-19 10:02:23.413 262 15648.35 401.32 53093.03 88888.00 2019-09-19 10:02:23.913 262 15648.32 401.30 53092.95 88888.00 2019-09-19 10:02:24.413 262 15648.30 401.27 53092.92 88888.00 2019-09-19 10:02:24.913 262 15648.32 401.28 53092.93 88888.00 2019-09-19 10:02:25.413 262 15648.29 401.28 53092.99 88888.00 2019-09-19 10:02:25.913 262 15648.23 401.27 53093.07 88888.00 2019-09-19 10:02:26.413 262 15648.30 401.23 53093.09 88888.00 2019-09-19 10:02:26.913 262 15648.29 401.20 53093.09 88888.00 2019-09-19 10:02:27.413 262 15648.31 401.20 53093.10 88888.00 2019-09-19 10:02:27.913 262 15648.31 401.19 53093.10 88888.00 2019-09-19 10:02:28.413 262 15648.30 401.21 53093.05 88888.00 2019-09-19 10:02:28.913 262 15648.28 401.18 53093.01 88888.00 2019-09-19 10:02:29.413 262 15648.23 401.18 53093.04 88888.00 2019-09-19 10:02:29.913 262 15648.22 401.19 53093.06 88888.00 2019-09-19 10:02:30.413 262 15648.24 401.16 53093.10 88888.00 2019-09-19 10:02:30.913 262 15648.18 401.15 53093.11 88888.00 2019-09-19 10:02:31.413 262 15648.14 401.19 53093.06 88888.00 2019-09-19 10:02:31.913 262 15648.15 401.18 53093.06 88888.00 2019-09-19 10:02:32.413 262 15648.19 401.16 53093.06 88888.00 2019-09-19 10:02:32.913 262 15648.20 401.14 53093.05 88888.00 2019-09-19 10:02:33.413 262 15648.20 401.11 53093.10 88888.00 2019-09-19 10:02:33.913 262 15648.15 401.09 53093.18 88888.00 2019-09-19 10:02:34.413 262 15648.15 401.11 53093.15 88888.00 2019-09-19 10:02:34.913 262 15648.14 401.14 53093.11 88888.00 2019-09-19 10:02:35.413 262 15648.10 401.14 53093.14 88888.00 2019-09-19 10:02:35.913 262 15648.05 401.16 53093.17 88888.00 2019-09-19 10:02:36.413 262 15648.02 401.15 53093.19 88888.00 2019-09-19 10:02:36.913 262 15648.06 401.15 53093.16 88888.00 2019-09-19 10:02:37.413 262 15648.03 401.18 53093.14 88888.00 2019-09-19 10:02:37.913 262 15648.02 401.19 53093.14 88888.00 2019-09-19 10:02:38.413 262 15648.02 401.19 53093.16 88888.00 2019-09-19 10:02:38.913 262 15648.00 401.12 53093.21 88888.00 2019-09-19 10:02:39.413 262 15647.96 401.12 53093.25 88888.00 2019-09-19 10:02:39.913 262 15647.98 401.15 53093.21 88888.00 2019-09-19 10:02:40.413 262 15647.98 401.13 53093.17 88888.00 2019-09-19 10:02:40.913 262 15647.97 401.11 53093.10 88888.00 2019-09-19 10:02:41.413 262 15647.96 401.12 53093.10 88888.00 2019-09-19 10:02:41.913 262 15647.96 401.11 53093.15 88888.00 2019-09-19 10:02:42.413 262 15647.93 401.13 53093.17 88888.00 2019-09-19 10:02:42.913 262 15647.92 401.12 53093.18 88888.00 2019-09-19 10:02:43.413 262 15647.91 401.09 53093.21 88888.00 2019-09-19 10:02:43.913 262 15647.88 401.06 53093.18 88888.00 2019-09-19 10:02:44.413 262 15647.89 401.05 53093.12 88888.00 2019-09-19 10:02:44.913 262 15647.89 401.04 53093.09 88888.00 2019-09-19 10:02:45.413 262 15647.86 401.05 53093.14 88888.00 2019-09-19 10:02:45.913 262 15647.85 401.06 53093.16 88888.00 2019-09-19 10:02:46.413 262 15647.88 401.05 53093.14 88888.00 2019-09-19 10:02:46.913 262 15647.87 401.04 53093.10 88888.00 2019-09-19 10:02:47.413 262 15647.91 401.03 53093.13 88888.00 2019-09-19 10:02:47.913 262 15647.89 400.96 53093.14 88888.00 2019-09-19 10:02:48.413 262 15647.88 400.87 53093.14 88888.00 2019-09-19 10:02:48.913 262 15647.89 400.88 53093.12 88888.00 2019-09-19 10:02:49.413 262 15647.87 400.86 53093.12 88888.00 2019-09-19 10:02:49.913 262 15647.91 400.81 53093.13 88888.00 2019-09-19 10:02:50.413 262 15647.94 400.78 53093.15 88888.00 2019-09-19 10:02:50.913 262 15647.91 400.74 53093.16 88888.00 2019-09-19 10:02:51.413 262 15647.92 400.74 53093.15 88888.00 2019-09-19 10:02:51.913 262 15647.93 400.75 53093.14 88888.00 2019-09-19 10:02:52.413 262 15647.98 400.75 53093.11 88888.00 2019-09-19 10:02:52.913 262 15648.02 400.77 53093.10 88888.00 2019-09-19 10:02:53.413 262 15648.02 400.76 53093.07 88888.00 2019-09-19 10:02:53.913 262 15648.04 400.74 53093.10 88888.00 2019-09-19 10:02:54.413 262 15648.06 400.75 53093.11 88888.00 2019-09-19 10:02:54.913 262 15648.12 400.79 53093.09 88888.00 2019-09-19 10:02:55.413 262 15648.12 400.87 53093.09 88888.00 2019-09-19 10:02:55.913 262 15648.13 400.86 53093.10 88888.00 2019-09-19 10:02:56.413 262 15648.14 400.83 53093.12 88888.00 2019-09-19 10:02:56.913 262 15648.15 400.83 53093.11 88888.00 2019-09-19 10:02:57.413 262 15648.18 400.81 53093.10 88888.00 2019-09-19 10:02:57.913 262 15648.16 400.79 53093.07 88888.00 2019-09-19 10:02:58.413 262 15648.15 400.80 53093.05 88888.00 2019-09-19 10:02:58.913 262 15648.19 400.80 53093.08 88888.00 2019-09-19 10:02:59.413 262 15648.20 400.76 53093.12 88888.00 2019-09-19 10:02:59.913 262 15648.22 400.77 53093.14 88888.00 2019-09-19 10:03:00.413 262 15648.21 400.79 53093.12 88888.00 2019-09-19 10:03:00.913 262 15648.20 400.80 53093.10 88888.00 2019-09-19 10:03:01.413 262 15648.19 400.76 53093.13 88888.00 2019-09-19 10:03:01.913 262 15648.21 400.74 53093.18 88888.00 2019-09-19 10:03:02.413 262 15648.26 400.72 53093.15 88888.00 2019-09-19 10:03:02.913 262 15648.30 400.68 53093.14 88888.00 2019-09-19 10:03:03.413 262 15648.28 400.74 53093.15 88888.00 2019-09-19 10:03:03.913 262 15648.28 400.74 53093.14 88888.00 2019-09-19 10:03:04.413 262 15648.29 400.71 53093.17 88888.00 2019-09-19 10:03:04.913 262 15648.30 400.67 53093.16 88888.00 2019-09-19 10:03:05.413 262 15648.30 400.63 53093.14 88888.00 2019-09-19 10:03:05.913 262 15648.26 400.63 53093.14 88888.00 2019-09-19 10:03:06.413 262 15648.24 400.61 53093.18 88888.00 2019-09-19 10:03:06.913 262 15648.16 400.57 53093.14 88888.00 2019-09-19 10:03:07.413 262 15648.20 400.53 53093.13 88888.00 2019-09-19 10:03:07.913 262 15648.19 400.45 53093.16 88888.00 2019-09-19 10:03:08.413 262 15648.20 400.44 53093.22 88888.00 2019-09-19 10:03:08.913 262 15648.20 400.41 53093.19 88888.00 2019-09-19 10:03:09.413 262 15648.15 400.38 53093.15 88888.00 2019-09-19 10:03:09.913 262 15648.16 400.40 53093.15 88888.00 2019-09-19 10:03:10.413 262 15648.15 400.44 53093.21 88888.00 2019-09-19 10:03:10.913 262 15648.09 400.47 53093.16 88888.00 2019-09-19 10:03:11.413 262 15648.00 400.42 53093.17 88888.00 2019-09-19 10:03:11.913 262 15647.94 400.42 53093.15 88888.00 2019-09-19 10:03:12.413 262 15647.95 400.42 53093.22 88888.00 2019-09-19 10:03:12.913 262 15647.94 400.43 53093.24 88888.00 2019-09-19 10:03:13.413 262 15647.91 400.42 53093.19 88888.00 2019-09-19 10:03:13.913 262 15647.95 400.37 53093.21 88888.00 2019-09-19 10:03:14.413 262 15647.93 400.36 53093.23 88888.00 2019-09-19 10:03:14.913 262 15647.89 400.36 53093.22 88888.00 2019-09-19 10:03:15.413 262 15647.87 400.38 53093.24 88888.00 2019-09-19 10:03:15.913 262 15647.82 400.40 53093.25 88888.00 2019-09-19 10:03:16.413 262 15647.84 400.43 53093.24 88888.00 2019-09-19 10:03:16.913 262 15647.79 400.45 53093.26 88888.00 2019-09-19 10:03:17.413 262 15647.78 400.42 53093.32 88888.00 2019-09-19 10:03:17.913 262 15647.74 400.36 53093.35 88888.00 2019-09-19 10:03:18.413 262 15647.73 400.36 53093.34 88888.00 2019-09-19 10:03:18.913 262 15647.67 400.35 53093.36 88888.00 2019-09-19 10:03:19.913 262 15647.59 400.38 53093.37 88888.00 2019-09-19 10:03:20.413 262 15647.57 400.40 53093.38 88888.00 2019-09-19 10:03:20.913 262 15647.57 400.37 53093.42 88888.00 2019-09-19 10:03:21.413 262 15647.53 400.38 53093.47 88888.00 2019-09-19 10:03:21.913 262 15647.48 400.36 53093.44 88888.00 2019-09-19 10:03:22.413 262 15647.46 400.36 53093.39 88888.00 2019-09-19 10:03:22.913 262 15647.39 400.37 53093.39 88888.00 2019-09-19 10:03:23.413 262 15647.34 400.37 53093.45 88888.00 2019-09-19 10:03:23.913 262 15647.34 400.38 53093.48 88888.00 2019-09-19 10:03:24.413 262 15647.37 400.37 53093.50 88888.00 2019-09-19 10:03:24.913 262 15647.35 400.38 53093.52 88888.00 2019-09-19 10:03:25.413 262 15647.32 400.42 53093.50 88888.00 2019-09-19 10:03:25.913 262 15647.28 400.44 53093.49 88888.00 2019-09-19 10:03:26.413 262 15647.29 400.46 53093.50 88888.00 2019-09-19 10:03:26.913 262 15647.29 400.43 53093.51 88888.00 2019-09-19 10:03:27.413 262 15647.34 400.45 53093.58 88888.00 2019-09-19 10:03:27.913 262 15647.26 400.45 53093.62 88888.00 2019-09-19 10:03:28.413 262 15647.20 400.43 53093.65 88888.00 2019-09-19 10:03:28.913 262 15647.21 400.45 53093.65 88888.00 2019-09-19 10:03:29.913 262 15647.15 400.46 53093.65 88888.00 2019-09-19 10:03:30.413 262 15647.21 400.47 53093.66 88888.00 2019-09-19 10:03:30.913 262 15647.14 400.50 53093.68 88888.00 2019-09-19 10:03:31.413 262 15647.13 400.52 53093.64 88888.00 2019-09-19 10:03:31.913 262 15647.10 400.53 53093.63 88888.00 2019-09-19 10:03:32.413 262 15647.11 400.55 53093.64 88888.00 2019-09-19 10:03:32.913 262 15647.11 400.55 53093.67 88888.00 2019-09-19 10:03:33.413 262 15647.07 400.57 53093.68 88888.00 2019-09-19 10:03:33.913 262 15647.03 400.57 53093.68 88888.00 2019-09-19 10:03:34.413 262 15647.05 400.58 53093.69 88888.00 2019-09-19 10:03:34.913 262 15647.05 400.61 53093.70 88888.00 2019-09-19 10:03:35.413 262 15647.05 400.61 53093.67 88888.00 2019-09-19 10:03:35.913 262 15647.04 400.63 53093.66 88888.00 2019-09-19 10:03:36.413 262 15646.98 400.68 53093.74 88888.00 2019-09-19 10:03:36.913 262 15647.01 400.76 53093.76 88888.00 2019-09-19 10:03:37.413 262 15647.06 400.80 53093.78 88888.00 2019-09-19 10:03:37.913 262 15647.02 400.77 53093.77 88888.00 2019-09-19 10:03:38.413 262 15646.97 400.76 53093.83 88888.00 2019-09-19 10:03:38.913 262 15646.98 400.79 53093.86 88888.00 2019-09-19 10:03:39.413 262 15647.02 400.79 53093.83 88888.00 2019-09-19 10:03:39.913 262 15647.04 400.81 53093.80 88888.00 2019-09-19 10:03:40.413 262 15646.99 400.85 53093.80 88888.00 2019-09-19 10:03:40.913 262 15647.01 400.88 53093.83 88888.00 2019-09-19 10:03:41.413 262 15647.07 400.90 53093.87 88888.00 2019-09-19 10:03:41.913 262 15647.10 400.93 53093.84 88888.00 2019-09-19 10:03:42.413 262 15647.06 400.96 53093.83 88888.00 2019-09-19 10:03:42.913 262 15647.07 400.97 53093.83 88888.00 2019-09-19 10:03:43.413 262 15647.14 401.04 53093.85 88888.00 2019-09-19 10:03:43.913 262 15647.14 401.09 53093.83 88888.00 2019-09-19 10:03:44.413 262 15647.12 401.09 53093.83 88888.00 2019-09-19 10:03:44.913 262 15647.20 401.09 53093.87 88888.00 2019-09-19 10:03:45.413 262 15647.24 401.09 53093.87 88888.00 2019-09-19 10:03:45.913 262 15647.22 401.10 53093.86 88888.00 2019-09-19 10:03:46.413 262 15647.20 401.14 53093.86 88888.00 2019-09-19 10:03:46.913 262 15647.21 401.18 53093.86 88888.00 2019-09-19 10:03:47.413 262 15647.24 401.23 53093.80 88888.00 2019-09-19 10:03:47.913 262 15647.23 401.23 53093.80 88888.00 2019-09-19 10:03:48.413 262 15647.25 401.20 53093.80 88888.00 2019-09-19 10:03:48.913 262 15647.28 401.26 53093.80 88888.00 2019-09-19 10:03:49.413 262 15647.28 401.28 53093.80 88888.00 2019-09-19 10:03:49.913 262 15647.31 401.27 53093.79 88888.00 2019-09-19 10:03:50.413 262 15647.32 401.28 53093.79 88888.00 2019-09-19 10:03:51.413 262 15647.30 401.32 53093.82 88888.00 2019-09-19 10:03:51.913 262 15647.30 401.32 53093.82 88888.00 2019-09-19 10:03:52.413 262 15647.34 401.35 53093.85 88888.00 2019-09-19 10:03:52.913 262 15647.40 401.37 53093.82 88888.00 2019-09-19 10:03:53.413 262 15647.38 401.39 53093.79 88888.00 2019-09-19 10:03:53.913 262 15647.38 401.41 53093.79 88888.00 2019-09-19 10:03:54.413 262 15647.37 401.38 53093.85 88888.00 2019-09-19 10:03:54.913 262 15647.40 401.36 53093.85 88888.00 2019-09-19 10:03:55.413 262 15647.44 401.39 53093.86 88888.00 2019-09-19 10:03:55.913 262 15647.47 401.44 53093.84 88888.00 2019-09-19 10:03:56.413 262 15647.46 401.44 53093.82 88888.00 2019-09-19 10:03:56.913 262 15647.48 401.45 53093.79 88888.00 2019-09-19 10:03:57.413 262 15647.51 401.47 53093.78 88888.00 2019-09-19 10:03:57.913 262 15647.49 401.49 53093.80 88888.00 2019-09-19 10:03:58.413 262 15647.56 401.52 53093.79 88888.00 2019-09-19 10:03:58.913 262 15647.59 401.56 53093.78 88888.00 2019-09-19 10:03:59.413 262 15647.53 401.58 53093.76 88888.00 2019-09-19 10:03:59.913 262 15647.49 401.57 53093.79 88888.00 2019-09-19 10:04:00.413 262 15647.51 401.59 53093.82 88888.00 2019-09-19 10:04:01.413 262 15647.49 401.61 53093.77 88888.00 2019-09-19 10:04:01.913 262 15647.43 401.62 53093.76 88888.00 2019-09-19 10:04:02.413 262 15647.41 401.65 53093.78 88888.00 2019-09-19 10:04:02.913 262 15647.42 401.68 53093.83 88888.00 2019-09-19 10:04:03.413 262 15647.46 401.71 53093.85 88888.00 2019-09-19 10:04:03.913 262 15647.42 401.71 53093.84 88888.00 2019-09-19 10:04:04.413 262 15647.41 401.73 53093.86 88888.00 2019-09-19 10:04:04.913 262 15647.41 401.79 53093.89 88888.00 2019-09-19 10:04:05.413 262 15647.38 401.81 53093.84 88888.00 2019-09-19 10:04:05.913 262 15647.42 401.83 53093.83 88888.00 2019-09-19 10:04:06.413 262 15647.41 401.83 53093.79 88888.00 2019-09-19 10:04:06.913 262 15647.37 401.80 53093.83 88888.00 2019-09-19 10:04:07.413 262 15647.32 401.83 53093.86 88888.00 2019-09-19 10:04:07.913 262 15647.33 401.85 53093.89 88888.00 2019-09-19 10:04:08.413 262 15647.33 401.82 53093.95 88888.00 2019-09-19 10:04:08.913 262 15647.31 401.80 53093.96 88888.00 2019-09-19 10:04:09.413 262 15647.31 401.80 53093.93 88888.00 2019-09-19 10:04:09.913 262 15647.29 401.78 53093.90 88888.00 2019-09-19 10:04:10.413 262 15647.31 401.81 53093.92 88888.00 2019-09-19 10:04:10.913 262 15647.28 401.85 53093.95 88888.00 2019-09-19 10:04:11.413 262 15647.31 401.84 53093.94 88888.00 2019-09-19 10:04:11.913 262 15647.26 401.87 53093.90 88888.00 2019-09-19 10:04:12.413 262 15647.22 401.89 53093.91 88888.00 2019-09-19 10:04:12.913 262 15647.21 401.90 53093.87 88888.00 2019-09-19 10:04:13.413 262 15647.19 401.87 53093.88 88888.00 2019-09-19 10:04:13.913 262 15647.15 401.87 53093.91 88888.00 2019-09-19 10:04:14.413 262 15647.15 401.89 53093.94 88888.00 2019-09-19 10:04:14.913 262 15647.14 401.87 53093.95 88888.00 2019-09-19 10:04:15.413 262 15647.10 401.87 53093.93 88888.00 2019-09-19 10:04:15.913 262 15647.05 401.89 53093.89 88888.00 2019-09-19 10:04:16.413 262 15647.06 401.90 53093.87 88888.00 2019-09-19 10:04:16.913 262 15647.04 401.90 53093.89 88888.00 2019-09-19 10:04:17.413 262 15647.06 401.93 53093.88 88888.00 2019-09-19 10:04:17.913 262 15647.06 401.92 53093.87 88888.00 2019-09-19 10:04:18.413 262 15647.07 401.88 53093.88 88888.00 2019-09-19 10:04:18.913 262 15647.13 401.85 53093.88 88888.00 2019-09-19 10:04:19.413 262 15647.11 401.85 53093.88 88888.00 2019-09-19 10:04:19.913 262 15647.10 401.84 53093.88 88888.00 2019-09-19 10:04:20.413 262 15647.10 401.87 53093.86 88888.00 2019-09-19 10:04:20.913 262 15647.06 401.88 53093.86 88888.00 2019-09-19 10:04:21.413 262 15647.07 401.87 53093.87 88888.00 2019-09-19 10:04:21.913 262 15647.10 401.84 53093.85 88888.00 2019-09-19 10:04:22.413 262 15647.08 401.82 53093.83 88888.00 2019-09-19 10:04:22.913 262 15647.16 401.81 53093.82 88888.00 2019-09-19 10:04:23.413 262 15647.13 401.80 53093.79 88888.00 2019-09-19 10:04:23.913 262 15647.14 401.79 53093.82 88888.00 2019-09-19 10:04:24.413 262 15647.20 401.79 53093.78 88888.00 2019-09-19 10:04:24.913 262 15647.21 401.79 53093.77 88888.00 2019-09-19 10:04:25.413 262 15647.24 401.79 53093.76 88888.00 2019-09-19 10:04:25.913 262 15647.23 401.78 53093.78 88888.00 2019-09-19 10:04:26.413 262 15647.23 401.82 53093.78 88888.00 2019-09-19 10:04:26.913 262 15647.23 401.84 53093.74 88888.00 2019-09-19 10:04:27.413 262 15647.23 401.82 53093.68 88888.00 2019-09-19 10:04:27.913 262 15647.28 401.81 53093.66 88888.00 2019-09-19 10:04:28.413 262 15647.30 401.80 53093.70 88888.00 2019-09-19 10:04:28.913 262 15647.33 401.81 53093.72 88888.00 2019-09-19 10:04:29.413 262 15647.35 401.83 53093.70 88888.00 2019-09-19 10:04:29.913 262 15647.37 401.81 53093.68 88888.00 2019-09-19 10:04:30.413 262 15647.37 401.82 53093.70 88888.00 2019-09-19 10:04:30.913 262 15647.42 401.83 53093.71 88888.00 2019-09-19 10:04:31.413 262 15647.44 401.79 53093.69 88888.00 2019-09-19 10:04:31.913 262 15647.48 401.76 53093.70 88888.00 2019-09-19 10:04:32.913 262 15647.55 401.79 53093.67 88888.00 2019-09-19 10:04:33.413 262 15647.52 401.79 53093.66 88888.00 2019-09-19 10:04:33.913 262 15647.50 401.76 53093.62 88888.00 2019-09-19 10:04:34.413 262 15647.55 401.72 53093.63 88888.00 2019-09-19 10:04:34.913 262 15647.56 401.74 53093.65 88888.00 2019-09-19 10:04:35.413 262 15647.58 401.73 53093.67 88888.00 2019-09-19 10:04:35.913 262 15647.62 401.78 53093.71 88888.00 2019-09-19 10:04:36.413 262 15647.64 401.78 53093.71 88888.00 2019-09-19 10:04:36.913 262 15647.64 401.74 53093.74 88888.00 2019-09-19 10:04:37.413 262 15647.64 401.75 53093.67 88888.00 2019-09-19 10:04:37.913 262 15647.64 401.74 53093.66 88888.00 2019-09-19 10:04:38.413 262 15647.64 401.74 53093.65 88888.00 2019-09-19 10:04:38.913 262 15647.65 401.76 53093.66 88888.00 2019-09-19 10:04:39.413 262 15647.62 401.78 53093.64 88888.00 2019-09-19 10:04:39.913 262 15647.67 401.75 53093.63 88888.00 2019-09-19 10:04:40.413 262 15647.70 401.73 53093.59 88888.00 2019-09-19 10:04:40.913 262 15647.69 401.73 53093.66 88888.00 2019-09-19 10:04:41.413 262 15647.65 401.75 53093.64 88888.00 2019-09-19 10:04:41.913 262 15647.64 401.73 53093.63 88888.00 2019-09-19 10:04:42.913 262 15647.62 401.72 53093.69 88888.00 2019-09-19 10:04:43.413 262 15647.64 401.71 53093.71 88888.00 2019-09-19 10:04:43.913 262 15647.66 401.71 53093.67 88888.00 2019-09-19 10:04:44.413 262 15647.62 401.71 53093.64 88888.00 2019-09-19 10:04:44.913 262 15647.62 401.65 53093.62 88888.00 2019-09-19 10:04:45.413 262 15647.59 401.63 53093.63 88888.00 2019-09-19 10:04:45.913 262 15647.60 401.62 53093.66 88888.00 2019-09-19 10:04:46.413 262 15647.66 401.63 53093.72 88888.00 2019-09-19 10:04:46.913 262 15647.64 401.61 53093.71 88888.00 2019-09-19 10:04:47.413 262 15647.64 401.58 53093.70 88888.00 2019-09-19 10:04:47.913 262 15647.59 401.56 53093.66 88888.00 2019-09-19 10:04:48.413 262 15647.56 401.54 53093.65 88888.00 2019-09-19 10:04:48.913 262 15647.55 401.54 53093.65 88888.00 2019-09-19 10:04:49.413 262 15647.53 401.58 53093.66 88888.00 2019-09-19 10:04:49.913 262 15647.49 401.53 53093.60 88888.00 2019-09-19 10:04:50.913 262 15647.41 401.48 53093.71 88888.00 2019-09-19 10:04:51.413 262 15647.41 401.54 53093.71 88888.00 2019-09-19 10:04:51.913 262 15647.43 401.56 53093.68 88888.00 2019-09-19 10:04:52.413 262 15647.42 401.50 53093.73 88888.00 2019-09-19 10:04:52.913 262 15647.48 401.46 53093.80 88888.00 2019-09-19 10:04:53.413 262 15647.43 401.45 53093.83 88888.00 2019-09-19 10:04:53.913 262 15647.37 401.47 53093.80 88888.00 2019-09-19 10:04:54.413 262 15647.38 401.46 53093.77 88888.00 2019-09-19 10:04:54.913 262 15647.34 401.45 53093.79 88888.00 2019-09-19 10:04:55.413 262 15647.31 401.40 53093.74 88888.00 2019-09-19 10:04:55.913 262 15647.26 401.40 53093.72 88888.00 2019-09-19 10:04:56.413 262 15647.23 401.41 53093.78 88888.00 2019-09-19 10:04:56.913 262 15647.24 401.41 53093.82 88888.00 2019-09-19 10:04:57.413 262 15647.23 401.40 53093.85 88888.00 2019-09-19 10:04:57.913 262 15647.21 401.38 53093.86 88888.00 2019-09-19 10:04:58.413 262 15647.19 401.38 53093.86 88888.00 2019-09-19 10:04:58.913 262 15647.19 401.35 53093.83 88888.00 2019-09-19 10:04:59.413 262 15647.14 401.35 53093.80 88888.00 2019-09-19 10:04:59.913 262 15647.11 401.37 53093.83 88888.00 2019-09-19 10:05:00.413 262 15647.05 401.41 53093.87 88888.00 2019-09-19 10:05:00.913 262 15647.06 401.39 53093.88 88888.00 2019-09-19 10:05:01.413 262 15647.04 401.39 53093.88 88888.00 2019-09-19 10:05:01.913 262 15647.04 401.39 53093.87 88888.00 2019-09-19 10:05:02.413 262 15646.97 401.36 53093.86 88888.00 2019-09-19 10:05:02.913 262 15646.97 401.38 53093.88 88888.00 2019-09-19 10:05:03.413 262 15647.02 401.38 53093.85 88888.00 2019-09-19 10:05:03.913 262 15647.08 401.36 53093.91 88888.00 2019-09-19 10:05:04.413 262 15647.04 401.31 53093.92 88888.00 2019-09-19 10:05:04.913 262 15647.04 401.31 53093.91 88888.00 2019-09-19 10:05:05.413 262 15647.03 401.32 53093.84 88888.00 2019-09-19 10:05:05.913 262 15646.97 401.33 53093.83 88888.00 2019-09-19 10:05:06.413 262 15647.01 401.32 53093.85 88888.00 2019-09-19 10:05:06.913 262 15647.08 401.33 53093.84 88888.00 2019-09-19 10:05:07.413 262 15647.06 401.31 53093.79 88888.00 2019-09-19 10:05:07.913 262 15647.10 401.29 53093.74 88888.00 2019-09-19 10:05:08.413 262 15647.12 401.30 53093.70 88888.00 2019-09-19 10:05:08.913 262 15647.16 401.29 53093.73 88888.00 2019-09-19 10:05:09.413 262 15647.20 401.26 53093.76 88888.00 2019-09-19 10:05:09.913 262 15647.25 401.24 53093.74 88888.00 2019-09-19 10:05:10.413 262 15647.28 401.27 53093.72 88888.00 2019-09-19 10:05:10.913 262 15647.25 401.29 53093.76 88888.00 2019-09-19 10:05:11.404 262 15647.25 401.27 53093.77 88888.00 2019-09-19 10:05:11.904 262 15647.25 401.24 53093.73 88888.00 2019-09-19 10:05:12.404 262 15647.29 401.24 53093.71 88888.00 2019-09-19 10:05:12.904 262 15647.29 401.26 53093.71 88888.00 2019-09-19 10:05:13.404 262 15647.31 401.27 53093.73 88888.00 2019-09-19 10:05:13.904 262 15647.37 401.27 53093.72 88888.00 2019-09-19 10:05:14.404 262 15647.39 401.24 53093.69 88888.00 2019-09-19 10:05:14.904 262 15647.40 401.22 53093.70 88888.00 2019-09-19 10:05:15.404 262 15647.44 401.19 53093.66 88888.00 2019-09-19 10:05:15.904 262 15647.51 401.18 53093.65 88888.00 2019-09-19 10:05:16.404 262 15647.57 401.15 53093.64 88888.00 2019-09-19 10:05:16.904 262 15647.59 401.14 53093.60 88888.00 2019-09-19 10:05:17.404 262 15647.59 401.15 53093.57 88888.00 2019-09-19 10:05:17.904 262 15647.61 401.12 53093.56 88888.00 2019-09-19 10:05:18.404 262 15647.69 401.09 53093.57 88888.00 2019-09-19 10:05:18.904 262 15647.75 401.07 53093.55 88888.00 2019-09-19 10:05:19.404 262 15647.79 401.06 53093.57 88888.00 2019-09-19 10:05:19.904 262 15647.83 401.04 53093.56 88888.00 2019-09-19 10:05:20.404 262 15647.85 401.04 53093.54 88888.00 2019-09-19 10:05:20.904 262 15647.87 401.07 53093.58 88888.00 2019-09-19 10:05:21.404 262 15647.84 401.05 53093.57 88888.00 2019-09-19 10:05:21.904 262 15647.87 400.97 53093.59 88888.00 2019-09-19 10:05:22.404 262 15647.86 400.96 53093.55 88888.00 2019-09-19 10:05:22.904 262 15647.92 400.96 53093.52 88888.00 2019-09-19 10:05:23.404 262 15647.92 400.95 53093.54 88888.00 2019-09-19 10:05:24.404 262 15647.91 400.92 53093.53 88888.00 2019-09-19 10:05:24.904 262 15647.92 400.90 53093.51 88888.00 2019-09-19 10:05:25.404 262 15647.91 400.92 53093.51 88888.00 2019-09-19 10:05:25.904 262 15647.89 400.95 53093.54 88888.00 2019-09-19 10:05:26.404 262 15647.91 400.95 53093.52 88888.00 2019-09-19 10:05:26.904 262 15647.93 400.92 53093.53 88888.00 2019-09-19 10:05:27.404 262 15647.85 400.93 53093.51 88888.00 2019-09-19 10:05:27.904 262 15647.83 400.93 53093.54 88888.00 2019-09-19 10:05:28.404 262 15647.83 400.90 53093.59 88888.00 2019-09-19 10:05:28.904 262 15647.79 400.87 53093.57 88888.00 2019-09-19 10:05:29.404 262 15647.79 400.85 53093.52 88888.00 2019-09-19 10:05:29.904 262 15647.79 400.89 53093.56 88888.00 2019-09-19 10:05:30.404 262 15647.77 400.94 53093.53 88888.00 2019-09-19 10:05:30.904 262 15647.78 400.93 53093.51 88888.00 2019-09-19 10:05:31.404 262 15647.73 400.94 53093.54 88888.00 2019-09-19 10:05:31.904 262 15647.69 400.90 53093.58 88888.00 2019-09-19 10:05:32.404 262 15647.69 400.92 53093.66 88888.00 2019-09-19 10:05:32.904 262 15647.67 400.89 53093.67 88888.00 2019-09-19 10:05:33.404 262 15647.65 400.88 53093.64 88888.00 2019-09-19 10:05:34.404 262 15647.48 400.86 53093.71 88888.00 2019-09-19 10:05:34.904 262 15647.44 400.87 53093.73 88888.00 2019-09-19 10:05:35.404 262 15647.46 400.92 53093.77 88888.00 2019-09-19 10:05:35.904 262 15647.47 400.89 53093.76 88888.00 2019-09-19 10:05:36.404 262 15647.42 400.90 53093.76 88888.00 2019-09-19 10:05:36.904 262 15647.37 400.89 53093.80 88888.00 2019-09-19 10:05:37.404 262 15647.30 400.89 53093.87 88888.00 2019-09-19 10:05:37.904 262 15647.28 400.90 53093.88 88888.00 2019-09-19 10:05:38.404 262 15647.28 400.93 53093.90 88888.00 2019-09-19 10:05:38.904 262 15647.23 400.92 53093.91 88888.00 2019-09-19 10:05:39.404 262 15647.19 400.92 53093.93 88888.00 2019-09-19 10:05:39.904 262 15647.14 400.90 53093.94 88888.00 2019-09-19 10:05:40.404 262 15647.10 400.87 53093.94 88888.00 2019-09-19 10:05:40.904 262 15647.01 400.88 53093.94 88888.00 2019-09-19 10:05:41.404 262 15646.99 400.88 53093.96 88888.00 2019-09-19 10:05:41.904 262 15646.95 400.90 53094.00 88888.00 2019-09-19 10:05:42.404 262 15646.92 400.88 53093.99 88888.00 2019-09-19 10:05:42.904 262 15646.93 400.88 53093.95 88888.00 2019-09-19 10:05:43.404 262 15646.86 400.89 53093.93 88888.00 2019-09-19 10:05:43.904 262 15646.86 400.90 53093.98 88888.00 2019-09-19 10:05:44.404 262 15646.78 400.89 53094.00 88888.00 2019-09-19 10:05:44.904 262 15646.80 400.87 53094.03 88888.00 2019-09-19 10:05:45.404 262 15646.80 400.87 53094.02 88888.00 2019-09-19 10:05:45.904 262 15646.77 400.86 53093.98 88888.00 2019-09-19 10:05:46.404 262 15646.76 400.88 53093.96 88888.00 2019-09-19 10:05:46.904 262 15646.71 400.89 53094.02 88888.00 2019-09-19 10:05:47.404 262 15646.75 400.92 53094.03 88888.00 2019-09-19 10:05:47.904 262 15646.76 400.89 53094.03 88888.00 2019-09-19 10:05:48.404 262 15646.76 400.86 53094.07 88888.00 2019-09-19 10:05:48.904 262 15646.69 400.84 53094.06 88888.00 2019-09-19 10:05:49.404 262 15646.68 400.83 53093.99 88888.00 2019-09-19 10:05:49.904 262 15646.76 400.84 53094.02 88888.00 2019-09-19 10:05:50.404 262 15646.76 400.85 53094.02 88888.00 2019-09-19 10:05:50.904 262 15646.74 400.88 53093.96 88888.00 2019-09-19 10:05:51.404 262 15646.70 400.87 53093.96 88888.00 2019-09-19 10:05:51.904 262 15646.66 400.83 53093.97 88888.00 2019-09-19 10:05:52.404 262 15646.67 400.80 53093.93 88888.00 2019-09-19 10:05:52.904 262 15646.68 400.79 53093.97 88888.00 2019-09-19 10:05:53.404 262 15646.68 400.80 53093.96 88888.00 2019-09-19 10:05:53.904 262 15646.71 400.85 53093.98 88888.00 2019-09-19 10:05:54.404 262 15646.71 400.93 53093.95 88888.00 2019-09-19 10:05:54.904 262 15646.71 400.92 53093.95 88888.00 2019-09-19 10:05:55.904 262 15646.71 400.90 53093.96 88888.00 2019-09-19 10:05:56.404 262 15646.74 400.88 53094.00 88888.00 2019-09-19 10:05:56.904 262 15646.71 400.93 53093.98 88888.00 2019-09-19 10:05:57.404 262 15646.70 400.93 53093.96 88888.00 2019-09-19 10:05:57.904 262 15646.74 400.94 53093.99 88888.00 2019-09-19 10:05:58.404 262 15646.80 400.96 53093.95 88888.00 2019-09-19 10:05:58.904 262 15646.81 400.97 53093.91 88888.00 2019-09-19 10:05:59.404 262 15646.79 401.00 53093.91 88888.00 2019-09-19 10:05:59.904 262 15646.79 401.00 53093.87 88888.00 2019-09-19 10:06:00.404 262 15646.80 400.98 53093.87 88888.00 2019-09-19 10:06:00.904 262 15646.83 401.01 53093.91 88888.00 2019-09-19 10:06:01.404 262 15646.88 401.05 53093.97 88888.00 2019-09-19 10:06:01.904 262 15646.90 401.03 53093.97 88888.00 2019-09-19 10:06:02.404 262 15646.93 401.05 53094.00 88888.00 2019-09-19 10:06:02.904 262 15646.97 401.07 53093.99 88888.00 2019-09-19 10:06:03.404 262 15646.97 401.07 53094.00 88888.00 2019-09-19 10:06:03.904 262 15646.99 401.09 53093.98 88888.00 2019-09-19 10:06:04.404 262 15646.97 401.09 53093.98 88888.00 2019-09-19 10:06:04.904 262 15647.04 401.12 53093.98 88888.00 2019-09-19 10:06:05.404 262 15647.06 401.13 53093.99 88888.00 2019-09-19 10:06:05.904 262 15647.08 401.15 53094.03 88888.00 2019-09-19 10:06:06.404 262 15647.10 401.19 53093.98 88888.00 2019-09-19 10:06:06.904 262 15647.11 401.20 53093.99 88888.00 2019-09-19 10:06:07.404 262 15647.11 401.20 53093.98 88888.00 2019-09-19 10:06:07.904 262 15647.11 401.19 53093.97 88888.00 2019-09-19 10:06:08.404 262 15647.11 401.20 53093.96 88888.00 2019-09-19 10:06:08.904 262 15647.11 401.22 53093.94 88888.00 2019-09-19 10:06:09.404 262 15647.15 401.27 53093.96 88888.00 2019-09-19 10:06:09.904 262 15647.21 401.29 53093.99 88888.00 2019-09-19 10:06:10.404 262 15647.22 401.28 53093.95 88888.00 2019-09-19 10:06:10.904 262 15647.23 401.26 53093.94 88888.00 2019-09-19 10:06:11.404 262 15647.28 401.24 53093.90 88888.00 2019-09-19 10:06:11.904 262 15647.33 401.27 53093.90 88888.00 2019-09-19 10:06:12.404 262 15647.29 401.26 53093.92 88888.00 2019-09-19 10:06:12.904 262 15647.31 401.30 53093.89 88888.00 2019-09-19 10:06:13.404 262 15647.30 401.30 53093.90 88888.00 2019-09-19 10:06:13.904 262 15647.31 401.27 53093.88 88888.00 2019-09-19 10:06:14.404 262 15647.35 401.29 53093.83 88888.00 2019-09-19 10:06:14.904 262 15647.40 401.32 53093.80 88888.00 2019-09-19 10:06:15.404 262 15647.38 401.30 53093.78 88888.00 2019-09-19 10:06:15.904 262 15647.38 401.35 53093.75 88888.00 2019-09-19 10:06:16.404 262 15647.43 401.37 53093.73 88888.00 2019-09-19 10:06:16.904 262 15647.50 401.39 53093.71 88888.00 2019-09-19 10:06:17.404 262 15647.51 401.41 53093.71 88888.00 2019-09-19 10:06:17.904 262 15647.46 401.40 53093.66 88888.00 2019-09-19 10:06:18.404 262 15647.43 401.40 53093.65 88888.00 2019-09-19 10:06:18.904 262 15647.46 401.42 53093.68 88888.00 2019-09-19 10:06:19.404 262 15647.50 401.42 53093.71 88888.00 2019-09-19 10:06:19.904 262 15647.50 401.42 53093.72 88888.00 2019-09-19 10:06:20.404 262 15647.52 401.41 53093.75 88888.00 2019-09-19 10:06:20.904 262 15647.51 401.42 53093.75 88888.00 2019-09-19 10:06:21.404 262 15647.52 401.42 53093.79 88888.00 2019-09-19 10:06:21.904 262 15647.50 401.41 53093.77 88888.00 2019-09-19 10:06:22.404 262 15647.46 401.40 53093.71 88888.00 2019-09-19 10:06:22.904 262 15647.44 401.41 53093.72 88888.00 2019-09-19 10:06:23.404 262 15647.42 401.42 53093.75 88888.00 2019-09-19 10:06:23.904 262 15647.37 401.44 53093.79 88888.00 2019-09-19 10:06:24.404 262 15647.38 401.47 53093.77 88888.00 2019-09-19 10:06:24.904 262 15647.34 401.46 53093.79 88888.00 2019-09-19 10:06:25.404 262 15647.32 401.46 53093.76 88888.00 2019-09-19 10:06:25.904 262 15647.29 401.49 53093.76 88888.00 2019-09-19 10:06:26.404 262 15647.29 401.49 53093.76 88888.00 2019-09-19 10:06:26.904 262 15647.24 401.48 53093.79 88888.00 2019-09-19 10:06:27.404 262 15647.24 401.46 53093.83 88888.00 2019-09-19 10:06:27.904 262 15647.21 401.46 53093.83 88888.00 2019-09-19 10:06:28.404 262 15647.19 401.48 53093.83 88888.00 2019-09-19 10:06:28.904 262 15647.19 401.48 53093.88 88888.00 2019-09-19 10:06:29.404 262 15647.16 401.53 53093.89 88888.00 2019-09-19 10:06:29.904 262 15647.13 401.54 53093.87 88888.00 2019-09-19 10:06:30.404 262 15647.10 401.55 53093.85 88888.00 2019-09-19 10:06:30.904 262 15647.04 401.56 53093.92 88888.00 2019-09-19 10:06:31.404 262 15647.03 401.55 53093.90 88888.00 2019-09-19 10:06:31.904 262 15646.98 401.54 53093.87 88888.00 2019-09-19 10:06:32.404 262 15646.96 401.58 53093.93 88888.00 2019-09-19 10:06:32.904 262 15646.88 401.54 53093.96 88888.00 2019-09-19 10:06:33.404 262 15646.85 401.50 53093.94 88888.00 2019-09-19 10:06:33.904 262 15646.88 401.56 53093.98 88888.00 2019-09-19 10:06:34.404 262 15646.90 401.57 53093.99 88888.00 2019-09-19 10:06:34.904 262 15646.88 401.58 53093.99 88888.00 2019-09-19 10:06:35.404 262 15646.84 401.59 53094.02 88888.00 2019-09-19 10:06:35.904 262 15646.79 401.59 53094.07 88888.00 2019-09-19 10:06:36.404 262 15646.83 401.58 53094.07 88888.00 2019-09-19 10:06:37.404 262 15646.80 401.64 53094.07 88888.00 2019-09-19 10:06:37.904 262 15646.83 401.63 53094.04 88888.00 2019-09-19 10:06:38.404 262 15646.79 401.61 53094.05 88888.00 2019-09-19 10:06:38.904 262 15646.77 401.64 53094.04 88888.00 2019-09-19 10:06:39.404 262 15646.74 401.63 53094.07 88888.00 2019-09-19 10:06:39.904 262 15646.74 401.66 53094.06 88888.00 2019-09-19 10:06:40.404 262 15646.71 401.63 53094.04 88888.00 2019-09-19 10:06:40.904 262 15646.67 401.63 53094.07 88888.00 2019-09-19 10:06:41.404 262 15646.72 401.63 53094.03 88888.00 2019-09-19 10:06:41.904 262 15646.77 401.64 53093.99 88888.00 2019-09-19 10:06:42.404 262 15646.77 401.66 53094.02 88888.00 2019-09-19 10:06:42.904 262 15646.74 401.68 53094.04 88888.00 2019-09-19 10:06:43.404 262 15646.71 401.68 53094.00 88888.00 2019-09-19 10:06:43.904 262 15646.83 401.63 53093.99 88888.00 2019-09-19 10:06:44.404 262 15646.86 401.56 53094.05 88888.00 2019-09-19 10:06:44.904 262 15646.89 401.54 53094.04 88888.00 2019-09-19 10:06:45.404 262 15646.92 401.55 53094.02 88888.00 2019-09-19 10:06:45.904 262 15646.89 401.64 53094.06 88888.00 2019-09-19 10:06:46.404 262 15646.92 401.68 53094.04 88888.00 2019-09-19 10:06:47.404 262 15646.98 401.72 53094.00 88888.00 2019-09-19 10:06:47.904 262 15646.97 401.66 53094.05 88888.00 2019-09-19 10:06:48.404 262 15647.01 401.58 53094.00 88888.00 2019-09-19 10:06:48.904 262 15647.03 401.62 53093.98 88888.00 2019-09-19 10:06:49.404 262 15647.02 401.63 53093.98 88888.00 2019-09-19 10:06:49.904 262 15647.02 401.63 53093.98 88888.00 2019-09-19 10:06:50.404 262 15647.02 401.63 53093.95 88888.00 2019-09-19 10:06:50.904 262 15647.06 401.62 53093.97 88888.00 2019-09-19 10:06:51.404 262 15647.05 401.62 53093.97 88888.00 2019-09-19 10:06:51.904 262 15647.06 401.64 53093.97 88888.00 2019-09-19 10:06:52.404 262 15647.05 401.62 53093.90 88888.00 2019-09-19 10:06:52.904 262 15647.10 401.62 53093.93 88888.00 2019-09-19 10:06:53.404 262 15647.11 401.62 53093.99 88888.00 2019-09-19 10:06:53.904 262 15647.10 401.64 53094.03 88888.00 2019-09-19 10:06:54.404 262 15647.11 401.73 53093.99 88888.00 2019-09-19 10:06:54.904 262 15647.15 401.78 53094.06 88888.00 2019-09-19 10:06:55.404 262 15647.16 401.79 53094.05 88888.00 2019-09-19 10:06:55.904 262 15647.10 401.72 53094.08 88888.00 2019-09-19 10:06:56.404 262 15647.13 401.72 53094.04 88888.00 2019-09-19 10:06:56.904 262 15647.16 401.72 53093.98 88888.00 2019-09-19 10:06:57.404 262 15647.19 401.72 53093.99 88888.00 2019-09-19 10:06:57.904 262 15647.15 401.76 53093.97 88888.00 2019-09-19 10:06:58.404 262 15647.15 401.81 53093.99 88888.00 2019-09-19 10:06:58.904 262 15647.10 401.90 53093.99 88888.00 2019-09-19 10:06:59.404 262 15647.10 401.95 53093.98 88888.00 2019-09-19 10:06:59.904 262 15647.17 401.93 53094.03 88888.00 2019-09-19 10:07:00.404 262 15647.13 401.93 53094.10 88888.00 2019-09-19 10:07:00.904 262 15647.13 401.93 53094.10 88888.00 2019-09-19 10:07:01.404 262 15647.15 401.95 53094.08 88888.00 2019-09-19 10:07:01.904 262 15647.15 401.96 53094.07 88888.00 2019-09-19 10:07:02.404 262 15647.12 401.89 53094.07 88888.00 2019-09-19 10:07:02.904 262 15647.10 401.95 53094.06 88888.00 2019-09-19 10:07:03.404 262 15647.05 401.99 53094.09 88888.00 2019-09-19 10:07:03.904 262 15647.07 402.00 53094.09 88888.00 2019-09-19 10:07:04.404 262 15647.13 402.04 53094.06 88888.00 2019-09-19 10:07:04.904 262 15647.12 402.04 53094.05 88888.00 2019-09-19 10:07:05.404 262 15647.13 402.01 53094.10 88888.00 2019-09-19 10:07:05.904 262 15647.13 402.01 53094.09 88888.00 2019-09-19 10:07:06.404 262 15647.12 402.05 53094.09 88888.00 2019-09-19 10:07:06.904 262 15647.08 402.06 53094.09 88888.00 2019-09-19 10:07:07.404 262 15647.04 402.07 53094.06 88888.00 2019-09-19 10:07:07.904 262 15647.05 402.05 53094.09 88888.00 2019-09-19 10:07:08.404 262 15647.06 402.02 53094.12 88888.00 2019-09-19 10:07:08.904 262 15647.04 402.06 53094.14 88888.00 2019-09-19 10:07:09.404 262 15647.03 402.08 53094.14 88888.00 2019-09-19 10:07:09.904 262 15647.02 402.05 53094.14 88888.00 2019-09-19 10:07:10.404 262 15647.02 402.07 53094.09 88888.00 2019-09-19 10:07:10.904 262 15647.05 402.06 53094.08 88888.00 2019-09-19 10:07:11.404 262 15647.03 402.06 53094.07 88888.00 2019-09-19 10:07:11.904 262 15646.97 402.08 53094.06 88888.00 2019-09-19 10:07:12.404 262 15646.98 402.15 53094.10 88888.00 2019-09-19 10:07:12.904 262 15646.97 402.11 53094.10 88888.00 2019-09-19 10:07:13.404 262 15646.98 402.08 53094.09 88888.00 2019-09-19 10:07:13.904 262 15646.98 402.08 53094.11 88888.00 2019-09-19 10:07:14.404 262 15646.99 402.10 53094.15 88888.00 2019-09-19 10:07:14.904 262 15647.02 402.06 53094.09 88888.00 2019-09-19 10:07:15.404 262 15647.02 402.01 53094.07 88888.00 2019-09-19 10:07:15.904 262 15646.95 402.05 53094.08 88888.00 2019-09-19 10:07:16.404 262 15646.92 402.05 53094.07 88888.00 2019-09-19 10:07:16.904 262 15646.95 402.01 53094.07 88888.00 2019-09-19 10:07:17.404 262 15646.97 401.99 53094.05 88888.00 2019-09-19 10:07:17.904 262 15646.96 402.04 53094.00 88888.00 2019-09-19 10:07:18.904 262 15646.96 401.97 53094.15 88888.00 2019-09-19 10:07:19.404 262 15646.95 401.98 53094.17 88888.00 2019-09-19 10:07:19.904 262 15646.97 401.96 53094.14 88888.00 2019-09-19 10:07:20.404 262 15646.97 401.92 53094.12 88888.00 2019-09-19 10:07:20.904 262 15646.93 401.96 53094.10 88888.00 2019-09-19 10:07:21.404 262 15646.98 401.99 53094.09 88888.00 2019-09-19 10:07:21.904 262 15646.99 402.02 53094.10 88888.00 2019-09-19 10:07:22.404 262 15646.99 402.07 53094.08 88888.00 2019-09-19 10:07:22.904 262 15647.01 402.08 53094.07 88888.00 2019-09-19 10:07:23.404 262 15646.97 402.08 53094.03 88888.00 2019-09-19 10:07:23.904 262 15646.95 402.07 53094.05 88888.00 2019-09-19 10:07:24.404 262 15647.01 402.07 53094.08 88888.00 2019-09-19 10:07:24.904 262 15646.99 402.04 53094.08 88888.00 2019-09-19 10:07:25.404 262 15647.01 402.07 53094.11 88888.00 2019-09-19 10:07:25.904 262 15647.02 402.05 53094.08 88888.00 2019-09-19 10:07:26.904 262 15646.92 402.09 53094.08 88888.00 2019-09-19 10:07:27.404 262 15646.93 402.09 53094.08 88888.00 2019-09-19 10:07:27.904 262 15646.97 402.08 53094.07 88888.00 2019-09-19 10:07:28.904 262 15646.90 402.10 53094.09 88888.00 2019-09-19 10:07:29.404 262 15646.87 402.08 53094.08 88888.00 2019-09-19 10:07:29.904 262 15646.93 402.06 53094.11 88888.00 2019-09-19 10:07:30.404 262 15646.95 402.07 53094.10 88888.00 2019-09-19 10:07:30.904 262 15646.95 402.11 53094.07 88888.00 2019-09-19 10:07:31.404 262 15646.95 402.10 53094.07 88888.00 2019-09-19 10:07:31.904 262 15646.94 402.08 53094.05 88888.00 2019-09-19 10:07:32.404 262 15646.98 402.07 53094.09 88888.00 2019-09-19 10:07:32.904 262 15646.93 402.10 53094.09 88888.00 2019-09-19 10:07:33.404 262 15646.89 402.15 53094.02 88888.00 2019-09-19 10:07:33.904 262 15646.92 402.16 53094.14 88888.00 2019-09-19 10:07:34.404 262 15646.94 402.16 53094.13 88888.00 2019-09-19 10:07:34.904 262 15646.97 402.18 53094.08 88888.00 2019-09-19 10:07:35.404 262 15646.93 402.21 53094.09 88888.00 2019-09-19 10:07:35.904 262 15646.92 402.22 53094.14 88888.00 2019-09-19 10:07:36.404 262 15646.95 402.19 53094.18 88888.00 2019-09-19 10:07:36.904 262 15646.93 402.23 53094.12 88888.00 2019-09-19 10:07:37.404 262 15646.92 402.22 53094.11 88888.00 2019-09-19 10:07:37.904 262 15646.92 402.19 53094.16 88888.00 2019-09-19 10:07:38.404 262 15646.98 402.21 53094.15 88888.00 2019-09-19 10:07:38.904 262 15646.97 402.21 53094.16 88888.00 2019-09-19 10:07:39.404 262 15646.95 402.21 53094.17 88888.00 2019-09-19 10:07:39.904 262 15646.98 402.25 53094.17 88888.00 2019-09-19 10:07:40.404 262 15646.98 402.26 53094.17 88888.00 2019-09-19 10:07:40.904 262 15647.01 402.26 53094.16 88888.00 2019-09-19 10:07:41.404 262 15647.02 402.26 53094.16 88888.00 2019-09-19 10:07:41.904 262 15647.02 402.27 53094.19 88888.00 2019-09-19 10:07:42.404 262 15646.96 402.25 53094.17 88888.00 2019-09-19 10:07:42.904 262 15646.95 402.26 53094.15 88888.00 2019-09-19 10:07:43.404 262 15647.01 402.28 53094.11 88888.00 2019-09-19 10:07:43.904 262 15646.99 402.25 53094.10 88888.00 2019-09-19 10:07:44.404 262 15646.99 402.27 53094.13 88888.00 2019-09-19 10:07:44.904 262 15647.05 402.28 53094.13 88888.00 2019-09-19 10:07:45.404 262 15647.07 402.31 53094.19 88888.00 2019-09-19 10:07:45.904 262 15647.04 402.35 53094.19 88888.00 2019-09-19 10:07:46.404 262 15646.96 402.37 53094.20 88888.00 2019-09-19 10:07:46.904 262 15646.97 402.40 53094.18 88888.00 2019-09-19 10:07:47.404 262 15646.98 402.41 53094.18 88888.00 2019-09-19 10:07:47.904 262 15646.99 402.42 53094.20 88888.00 2019-09-19 10:07:48.404 262 15647.08 402.43 53094.23 88888.00 2019-09-19 10:07:48.904 262 15647.12 402.47 53094.25 88888.00 2019-09-19 10:07:49.404 262 15647.08 402.47 53094.26 88888.00 2019-09-19 10:07:49.904 262 15647.06 402.48 53094.25 88888.00 2019-09-19 10:07:50.404 262 15647.10 402.45 53094.20 88888.00 2019-09-19 10:07:50.904 262 15647.15 402.48 53094.18 88888.00 2019-09-19 10:07:51.404 262 15647.17 402.51 53094.20 88888.00 2019-09-19 10:07:51.904 262 15647.15 402.50 53094.23 88888.00 2019-09-19 10:07:52.404 262 15647.16 402.47 53094.23 88888.00 2019-09-19 10:07:52.904 262 15647.12 402.51 53094.24 88888.00 2019-09-19 10:07:53.404 262 15647.12 402.53 53094.19 88888.00 2019-09-19 10:07:53.904 262 15647.21 402.53 53094.24 88888.00 2019-09-19 10:07:54.404 262 15647.23 402.52 53094.23 88888.00 2019-09-19 10:07:54.904 262 15647.26 402.53 53094.26 88888.00 2019-09-19 10:07:55.404 262 15647.24 402.53 53094.28 88888.00 2019-09-19 10:07:55.904 262 15647.22 402.60 53094.26 88888.00 2019-09-19 10:07:56.404 262 15647.24 402.61 53094.25 88888.00 2019-09-19 10:07:56.904 262 15647.24 402.67 53094.26 88888.00 2019-09-19 10:07:57.404 262 15647.28 402.70 53094.31 88888.00 2019-09-19 10:07:57.904 262 15647.28 402.71 53094.31 88888.00 2019-09-19 10:07:58.404 262 15647.28 402.70 53094.31 88888.00 2019-09-19 10:07:58.904 262 15647.25 402.70 53094.27 88888.00 2019-09-19 10:07:59.404 262 15647.26 402.67 53094.26 88888.00 2019-09-19 10:08:00.404 262 15647.33 402.69 53094.28 88888.00 2019-09-19 10:08:00.904 262 15647.31 402.71 53094.25 88888.00 2019-09-19 10:08:01.404 262 15647.29 402.71 53094.19 88888.00 2019-09-19 10:08:01.904 262 15647.30 402.67 53094.18 88888.00 2019-09-19 10:08:02.404 262 15647.31 402.65 53094.17 88888.00 2019-09-19 10:08:02.904 262 15647.29 402.65 53094.17 88888.00 2019-09-19 10:08:03.404 262 15647.30 402.62 53094.20 88888.00 2019-09-19 10:08:03.904 262 15647.31 402.58 53094.19 88888.00 2019-09-19 10:08:04.404 262 15647.31 402.58 53094.15 88888.00 2019-09-19 10:08:04.904 262 15647.31 402.60 53094.09 88888.00 2019-09-19 10:08:05.404 262 15647.33 402.61 53094.12 88888.00 2019-09-19 10:08:05.904 262 15647.32 402.60 53094.11 88888.00 2019-09-19 10:08:06.404 262 15647.32 402.60 53094.05 88888.00 2019-09-19 10:08:06.904 262 15647.32 402.60 53094.10 88888.00 2019-09-19 10:08:07.404 262 15647.39 402.57 53094.13 88888.00 2019-09-19 10:08:07.904 262 15647.40 402.60 53094.07 88888.00 2019-09-19 10:08:08.404 262 15647.38 402.60 53094.04 88888.00 2019-09-19 10:08:08.904 262 15647.37 402.60 53094.03 88888.00 2019-09-19 10:08:09.404 262 15647.39 402.58 53094.04 88888.00 2019-09-19 10:08:09.904 262 15647.41 402.56 53094.06 88888.00 2019-09-19 10:08:10.404 262 15647.44 402.56 53093.99 88888.00 2019-09-19 10:08:10.904 262 15647.51 402.57 53093.95 88888.00 2019-09-19 10:08:11.404 262 15647.47 402.56 53093.95 88888.00 2019-09-19 10:08:11.904 262 15647.46 402.57 53093.96 88888.00 2019-09-19 10:08:12.404 262 15647.48 402.56 53093.95 88888.00 2019-09-19 10:08:12.904 262 15647.46 402.54 53093.92 88888.00 2019-09-19 10:08:13.404 262 15647.49 402.51 53093.93 88888.00 2019-09-19 10:08:13.904 262 15647.51 402.50 53093.92 88888.00 2019-09-19 10:08:14.404 262 15647.52 402.47 53093.90 88888.00 2019-09-19 10:08:14.904 262 15647.57 402.47 53093.85 88888.00 2019-09-19 10:08:15.404 262 15647.55 402.49 53093.85 88888.00 2019-09-19 10:08:15.904 262 15647.53 402.49 53093.84 88888.00 2019-09-19 10:08:16.404 262 15647.53 402.48 53093.85 88888.00 2019-09-19 10:08:16.904 262 15647.55 402.45 53093.83 88888.00 2019-09-19 10:08:17.404 262 15647.60 402.45 53093.77 88888.00 2019-09-19 10:08:17.904 262 15647.64 402.43 53093.77 88888.00 2019-09-19 10:08:18.404 262 15647.65 402.42 53093.77 88888.00 2019-09-19 10:08:18.904 262 15647.70 402.42 53093.75 88888.00 2019-09-19 10:08:19.404 262 15647.74 402.42 53093.73 88888.00 2019-09-19 10:08:19.904 262 15647.74 402.39 53093.70 88888.00 2019-09-19 10:08:20.404 262 15647.75 402.33 53093.68 88888.00 2019-09-19 10:08:20.904 262 15647.78 402.33 53093.66 88888.00 2019-09-19 10:08:21.404 262 15647.80 402.32 53093.60 88888.00 2019-09-19 10:08:21.904 262 15647.76 402.32 53093.66 88888.00 2019-09-19 10:08:22.404 262 15647.75 402.31 53093.63 88888.00 2019-09-19 10:08:22.904 262 15647.78 402.27 53093.60 88888.00 2019-09-19 10:08:23.404 262 15647.82 402.27 53093.64 88888.00 2019-09-19 10:08:23.904 262 15647.85 402.28 53093.63 88888.00 2019-09-19 10:08:24.404 262 15647.85 402.32 53093.66 88888.00 2019-09-19 10:08:24.904 262 15647.89 402.31 53093.67 88888.00 2019-09-19 10:08:25.404 262 15647.88 402.26 53093.63 88888.00 2019-09-19 10:08:25.904 262 15647.85 402.24 53093.60 88888.00 2019-09-19 10:08:26.404 262 15647.85 402.18 53093.58 88888.00 2019-09-19 10:08:26.904 262 15647.91 402.07 53093.60 88888.00 2019-09-19 10:08:27.404 262 15647.97 402.02 53093.68 88888.00 2019-09-19 10:08:27.904 262 15647.97 402.00 53093.68 88888.00 2019-09-19 10:08:28.404 262 15648.00 402.00 53093.66 88888.00 2019-09-19 10:08:28.904 262 15648.01 402.05 53093.63 88888.00 2019-09-19 10:08:29.404 262 15648.04 402.05 53093.63 88888.00 2019-09-19 10:08:29.904 262 15648.02 402.02 53093.65 88888.00 2019-09-19 10:08:30.404 262 15648.01 401.98 53093.69 88888.00 2019-09-19 10:08:30.904 262 15648.02 401.97 53093.70 88888.00 2019-09-19 10:08:31.404 262 15648.00 401.91 53093.65 88888.00 2019-09-19 10:08:31.904 262 15648.01 401.89 53093.60 88888.00 2019-09-19 10:08:32.404 262 15648.02 401.98 53093.63 88888.00 2019-09-19 10:08:32.904 262 15648.00 401.99 53093.63 88888.00 2019-09-19 10:08:33.404 262 15648.00 402.02 53093.60 88888.00 2019-09-19 10:08:33.904 262 15648.02 402.02 53093.64 88888.00 2019-09-19 10:08:34.404 262 15648.06 402.00 53093.63 88888.00 2019-09-19 10:08:34.904 262 15648.01 401.98 53093.60 88888.00 2019-09-19 10:08:35.404 262 15648.00 401.96 53093.62 88888.00 2019-09-19 10:08:35.904 262 15647.95 401.96 53093.62 88888.00 2019-09-19 10:08:36.404 262 15647.93 401.88 53093.63 88888.00 2019-09-19 10:08:36.904 262 15647.88 401.80 53093.62 88888.00 2019-09-19 10:08:37.404 262 15647.85 401.88 53093.64 88888.00 2019-09-19 10:08:37.904 262 15647.85 401.88 53093.69 88888.00 2019-09-19 10:08:38.404 262 15647.91 401.85 53093.72 88888.00 2019-09-19 10:08:38.904 262 15647.84 401.84 53093.73 88888.00 2019-09-19 10:08:39.904 262 15647.85 401.74 53093.74 88888.00 2019-09-19 10:08:40.404 262 15647.87 401.75 53093.74 88888.00 2019-09-19 10:08:40.904 262 15647.88 401.76 53093.72 88888.00 2019-09-19 10:08:41.904 262 15647.77 401.70 53093.74 88888.00 2019-09-19 10:08:42.404 262 15647.76 401.72 53093.73 88888.00 2019-09-19 10:08:42.904 262 15647.78 401.73 53093.69 88888.00 2019-09-19 10:08:43.404 262 15647.75 401.73 53093.73 88888.00 2019-09-19 10:08:43.904 262 15647.71 401.71 53093.72 88888.00 2019-09-19 10:08:44.404 262 15647.65 401.67 53093.70 88888.00 2019-09-19 10:08:44.904 262 15647.61 401.68 53093.69 88888.00 2019-09-19 10:08:45.404 262 15647.61 401.68 53093.68 88888.00 2019-09-19 10:08:45.904 262 15647.62 401.66 53093.71 88888.00 2019-09-19 10:08:46.404 262 15647.61 401.66 53093.73 88888.00 2019-09-19 10:08:46.904 262 15647.58 401.64 53093.71 88888.00 2019-09-19 10:08:47.404 262 15647.55 401.58 53093.64 88888.00 2019-09-19 10:08:47.904 262 15647.58 401.55 53093.63 88888.00 2019-09-19 10:08:48.404 262 15647.55 401.52 53093.69 88888.00 2019-09-19 10:08:48.904 262 15647.52 401.52 53093.66 88888.00 2019-09-19 10:08:49.904 262 15647.50 401.55 53093.65 88888.00 2019-09-19 10:08:50.404 262 15647.51 401.54 53093.70 88888.00 2019-09-19 10:08:50.904 262 15647.49 401.52 53093.70 88888.00 2019-09-19 10:08:51.404 262 15647.46 401.49 53093.70 88888.00 2019-09-19 10:08:51.904 262 15647.44 401.50 53093.71 88888.00 2019-09-19 10:08:52.404 262 15647.42 401.49 53093.68 88888.00 2019-09-19 10:08:52.904 262 15647.43 401.47 53093.71 88888.00 2019-09-19 10:08:53.404 262 15647.50 401.44 53093.74 88888.00 2019-09-19 10:08:53.904 262 15647.50 401.44 53093.78 88888.00 2019-09-19 10:08:54.404 262 15647.50 401.42 53093.80 88888.00 2019-09-19 10:08:54.904 262 15647.53 401.44 53093.83 88888.00 2019-09-19 10:08:55.404 262 15647.50 401.41 53093.80 88888.00 2019-09-19 10:08:55.904 262 15647.49 401.41 53093.72 88888.00 2019-09-19 10:08:56.404 262 15647.46 401.40 53093.73 88888.00 2019-09-19 10:08:56.904 262 15647.43 401.44 53093.77 88888.00 2019-09-19 10:08:57.404 262 15647.47 401.45 53093.77 88888.00 2019-09-19 10:08:57.904 262 15647.46 401.48 53093.74 88888.00 2019-09-19 10:08:58.404 262 15647.47 401.45 53093.74 88888.00 2019-09-19 10:08:58.904 262 15647.47 401.42 53093.75 88888.00 2019-09-19 10:08:59.404 262 15647.44 401.42 53093.80 88888.00 2019-09-19 10:08:59.904 262 15647.46 401.42 53093.85 88888.00 2019-09-19 10:09:00.404 262 15647.49 401.38 53093.79 88888.00 2019-09-19 10:09:00.904 262 15647.49 401.37 53093.74 88888.00 2019-09-19 10:09:01.404 262 15647.47 401.40 53093.79 88888.00 2019-09-19 10:09:01.904 262 15647.43 401.37 53093.82 88888.00 2019-09-19 10:09:02.404 262 15647.41 401.41 53093.76 88888.00 2019-09-19 10:09:02.904 262 15647.46 401.45 53093.83 88888.00 2019-09-19 10:09:03.404 262 15647.49 401.40 53093.84 88888.00 2019-09-19 10:09:03.904 262 15647.51 401.40 53093.80 88888.00 2019-09-19 10:09:04.404 262 15647.53 401.44 53093.91 88888.00 2019-09-19 10:09:04.904 262 15647.53 401.45 53093.93 88888.00 2019-09-19 10:09:05.404 262 15647.55 401.46 53093.94 88888.00 2019-09-19 10:09:05.904 262 15647.53 401.46 53093.90 88888.00 2019-09-19 10:09:06.404 262 15647.53 401.42 53093.86 88888.00 2019-09-19 10:09:06.904 262 15647.56 401.42 53093.84 88888.00 2019-09-19 10:09:07.404 262 15647.56 401.42 53093.84 88888.00 2019-09-19 10:09:07.904 262 15647.51 401.42 53093.87 88888.00 2019-09-19 10:09:08.404 262 15647.53 401.44 53093.88 88888.00 2019-09-19 10:09:08.904 262 15647.52 401.44 53093.89 88888.00 2019-09-19 10:09:09.404 262 15647.49 401.44 53093.93 88888.00 2019-09-19 10:09:09.904 262 15647.44 401.44 53093.89 88888.00 2019-09-19 10:09:10.404 262 15647.47 401.45 53093.92 88888.00 2019-09-19 10:09:10.904 262 15647.49 401.49 53093.93 88888.00 2019-09-19 10:09:11.404 262 15647.46 401.50 53093.92 88888.00 2019-09-19 10:09:11.904 262 15647.44 401.46 53093.95 88888.00 2019-09-19 10:09:12.404 262 15647.44 401.40 53093.93 88888.00 2019-09-19 10:09:13.404 262 15647.40 401.33 53094.02 88888.00 2019-09-19 10:09:13.904 262 15647.40 401.33 53094.00 88888.00 2019-09-19 10:09:14.404 262 15647.47 401.37 53094.03 88888.00 2019-09-19 10:09:14.904 262 15647.47 401.39 53094.02 88888.00 2019-09-19 10:09:15.404 262 15647.41 401.44 53094.07 88888.00 2019-09-19 10:09:15.904 262 15647.39 401.53 53094.03 88888.00 2019-09-19 10:09:16.404 262 15647.39 401.50 53094.04 88888.00 2019-09-19 10:09:16.904 262 15647.35 401.48 53094.02 88888.00 2019-09-19 10:09:17.404 262 15647.38 401.52 53094.03 88888.00 2019-09-19 10:09:17.904 262 15647.41 401.54 53094.07 88888.00 2019-09-19 10:09:18.404 262 15647.40 401.61 53094.08 88888.00 2019-09-19 10:09:18.904 262 15647.37 401.65 53093.99 88888.00 2019-09-19 10:09:19.404 262 15647.33 401.66 53093.93 88888.00 2019-09-19 10:09:19.904 262 15647.33 401.66 53093.98 88888.00 2019-09-19 10:09:20.404 262 15647.32 401.67 53094.04 88888.00 2019-09-19 10:09:20.904 262 15647.31 401.72 53094.03 88888.00 2019-09-19 10:09:21.404 262 15647.28 401.76 53094.03 88888.00 2019-09-19 10:09:21.904 262 15647.29 401.79 53094.03 88888.00 2019-09-19 10:09:22.404 262 15647.30 401.80 53094.06 88888.00 2019-09-19 10:09:22.904 262 15647.32 401.80 53094.09 88888.00 2019-09-19 10:09:23.404 262 15647.30 401.79 53094.09 88888.00 2019-09-19 10:09:23.904 262 15647.28 401.83 53094.11 88888.00 2019-09-19 10:09:24.404 262 15647.25 401.87 53094.12 88888.00 2019-09-19 10:09:24.904 262 15647.28 401.87 53094.14 88888.00 2019-09-19 10:09:25.404 262 15647.26 401.90 53094.16 88888.00 2019-09-19 10:09:25.904 262 15647.21 401.89 53094.10 88888.00 2019-09-19 10:09:26.404 262 15647.20 401.92 53094.07 88888.00 2019-09-19 10:09:26.904 262 15647.23 401.90 53094.07 88888.00 2019-09-19 10:09:27.404 262 15647.20 401.92 53094.14 88888.00 2019-09-19 10:09:27.904 262 15647.16 401.95 53094.12 88888.00 2019-09-19 10:09:28.405 262 15647.14 401.95 53094.06 88888.00 2019-09-19 10:09:28.905 262 15647.14 401.98 53094.02 88888.00 2019-09-19 10:09:29.405 262 15647.15 402.02 53093.99 88888.00 2019-09-19 10:09:29.905 262 15647.14 402.05 53094.02 88888.00 2019-09-19 10:09:30.405 262 15647.10 402.06 53094.08 88888.00 2019-09-19 10:09:30.905 262 15647.04 402.07 53094.10 88888.00 2019-09-19 10:09:31.405 262 15647.02 402.10 53094.14 88888.00 2019-09-19 10:09:31.905 262 15646.96 402.15 53094.22 88888.00 2019-09-19 10:09:32.405 262 15646.98 402.17 53094.24 88888.00 2019-09-19 10:09:32.905 262 15646.98 402.19 53094.22 88888.00 2019-09-19 10:09:33.405 262 15647.01 402.19 53094.23 88888.00 2019-09-19 10:09:33.905 262 15646.99 402.21 53094.23 88888.00 2019-09-19 10:09:34.405 262 15646.92 402.25 53094.25 88888.00 2019-09-19 10:09:34.905 262 15646.94 402.25 53094.23 88888.00 2019-09-19 10:09:35.405 262 15646.96 402.26 53094.26 88888.00 2019-09-19 10:09:35.905 262 15646.89 402.28 53094.29 88888.00 2019-09-19 10:09:36.405 262 15646.86 402.35 53094.20 88888.00 2019-09-19 10:09:36.905 262 15646.88 402.34 53094.24 88888.00 2019-09-19 10:09:37.405 262 15646.88 402.33 53094.24 88888.00 2019-09-19 10:09:37.905 262 15646.89 402.35 53094.24 88888.00 2019-09-19 10:09:38.405 262 15646.90 402.36 53094.22 88888.00 2019-09-19 10:09:38.905 262 15646.83 402.41 53094.24 88888.00 2019-09-19 10:09:39.405 262 15646.77 402.44 53094.24 88888.00 2019-09-19 10:09:39.905 262 15646.85 402.44 53094.25 88888.00 2019-09-19 10:09:40.405 262 15646.86 402.50 53094.26 88888.00 2019-09-19 10:09:40.905 262 15646.78 402.53 53094.29 88888.00 2019-09-19 10:09:41.405 262 15646.76 402.57 53094.27 88888.00 2019-09-19 10:09:41.905 262 15646.74 402.60 53094.27 88888.00 2019-09-19 10:09:42.405 262 15646.74 402.61 53094.28 88888.00 2019-09-19 10:09:42.905 262 15646.69 402.63 53094.31 88888.00 2019-09-19 10:09:43.405 262 15646.72 402.67 53094.35 88888.00 2019-09-19 10:09:43.905 262 15646.71 402.69 53094.31 88888.00 2019-09-19 10:09:44.405 262 15646.74 402.70 53094.32 88888.00 2019-09-19 10:09:44.905 262 15646.77 402.73 53094.34 88888.00 2019-09-19 10:09:45.405 262 15646.76 402.73 53094.37 88888.00 2019-09-19 10:09:45.905 262 15646.83 402.73 53094.36 88888.00 2019-09-19 10:09:46.405 262 15646.83 402.77 53094.29 88888.00 2019-09-19 10:09:46.905 262 15646.79 402.78 53094.27 88888.00 2019-09-19 10:09:47.405 262 15646.77 402.83 53094.27 88888.00 2019-09-19 10:09:47.905 262 15646.78 402.85 53094.30 88888.00 2019-09-19 10:09:48.405 262 15646.79 402.87 53094.33 88888.00 2019-09-19 10:09:48.905 262 15646.76 402.85 53094.29 88888.00 2019-09-19 10:09:49.405 262 15646.83 402.86 53094.23 88888.00 2019-09-19 10:09:49.905 262 15646.87 402.91 53094.20 88888.00 2019-09-19 10:09:50.405 262 15646.84 402.92 53094.23 88888.00 2019-09-19 10:09:50.905 262 15646.80 402.91 53094.26 88888.00 2019-09-19 10:09:51.405 262 15646.81 402.94 53094.30 88888.00 2019-09-19 10:09:51.905 262 15646.83 402.94 53094.29 88888.00 2019-09-19 10:09:52.405 262 15646.86 402.93 53094.27 88888.00 2019-09-19 10:09:52.905 262 15646.84 402.97 53094.26 88888.00 2019-09-19 10:09:53.405 262 15646.84 402.97 53094.24 88888.00 2019-09-19 10:09:53.905 262 15646.88 402.99 53094.18 88888.00 2019-09-19 10:09:54.905 262 15646.92 403.02 53094.13 88888.00 2019-09-19 10:09:55.405 262 15646.92 402.99 53094.14 88888.00 2019-09-19 10:09:55.905 262 15646.92 402.99 53094.13 88888.00 2019-09-19 10:09:56.405 262 15646.87 402.99 53094.11 88888.00 2019-09-19 10:09:56.905 262 15646.92 402.97 53094.11 88888.00 2019-09-19 10:09:57.405 262 15646.98 402.96 53094.08 88888.00 2019-09-19 10:09:57.905 262 15647.02 402.99 53094.04 88888.00 2019-09-19 10:09:58.405 262 15647.03 403.00 53094.02 88888.00 2019-09-19 10:09:58.905 262 15647.05 403.02 53093.99 88888.00 2019-09-19 10:09:59.405 262 15647.08 403.04 53093.95 88888.00 2019-09-19 10:09:59.905 262 15647.12 403.03 53093.93 88888.00 2019-09-19 10:10:00.405 262 15647.19 403.04 53093.85 88888.00 2019-09-19 10:10:00.905 262 15647.26 403.04 53093.80 88888.00 2019-09-19 10:10:01.405 262 15647.28 403.02 53093.80 88888.00 2019-09-19 10:10:01.905 262 15647.32 403.01 53093.80 88888.00 2019-09-19 10:10:02.405 262 15647.35 403.01 53093.80 88888.00 2019-09-19 10:10:02.905 262 15647.37 403.02 53093.80 88888.00 2019-09-19 10:10:03.405 262 15647.42 403.04 53093.77 88888.00 2019-09-19 10:10:03.905 262 15647.48 403.03 53093.75 88888.00 2019-09-19 10:10:04.905 262 15647.60 403.02 53093.78 88888.00 2019-09-19 10:10:05.405 262 15647.62 403.02 53093.77 88888.00 2019-09-19 10:10:05.905 262 15647.65 403.05 53093.76 88888.00 2019-09-19 10:10:06.405 262 15647.68 403.04 53093.77 88888.00 2019-09-19 10:10:06.905 262 15647.68 403.03 53093.74 88888.00 2019-09-19 10:10:07.405 262 15647.71 403.03 53093.71 88888.00 2019-09-19 10:10:07.905 262 15647.75 403.06 53093.74 88888.00 2019-09-19 10:10:08.405 262 15647.79 403.06 53093.75 88888.00 2019-09-19 10:10:08.905 262 15647.80 403.03 53093.76 88888.00 2019-09-19 10:10:09.405 262 15647.77 403.05 53093.74 88888.00 2019-09-19 10:10:09.905 262 15647.76 403.05 53093.74 88888.00 2019-09-19 10:10:10.405 262 15647.78 403.04 53093.73 88888.00 2019-09-19 10:10:10.905 262 15647.84 403.06 53093.73 88888.00 2019-09-19 10:10:11.405 262 15647.88 403.05 53093.72 88888.00 2019-09-19 10:10:11.905 262 15647.91 403.02 53093.72 88888.00 2019-09-19 10:10:12.405 262 15647.91 403.01 53093.72 88888.00 2019-09-19 10:10:12.905 262 15647.89 403.00 53093.69 88888.00 2019-09-19 10:10:13.405 262 15647.85 402.96 53093.69 88888.00 2019-09-19 10:10:13.905 262 15647.80 402.95 53093.70 88888.00 2019-09-19 10:10:14.405 262 15647.80 402.96 53093.66 88888.00 2019-09-19 10:10:14.905 262 15647.82 402.95 53093.64 88888.00 2019-09-19 10:10:15.405 262 15647.83 402.93 53093.70 88888.00 2019-09-19 10:10:15.905 262 15647.80 402.93 53093.73 88888.00 2019-09-19 10:10:16.405 262 15647.84 402.92 53093.75 88888.00 2019-09-19 10:10:16.905 262 15647.82 402.87 53093.75 88888.00 2019-09-19 10:10:17.405 262 15647.79 402.86 53093.69 88888.00 2019-09-19 10:10:17.905 262 15647.74 402.88 53093.69 88888.00 2019-09-19 10:10:18.405 262 15647.73 402.86 53093.69 88888.00 2019-09-19 10:10:18.905 262 15647.76 402.85 53093.70 88888.00 2019-09-19 10:10:19.405 262 15647.75 402.84 53093.73 88888.00 2019-09-19 10:10:19.905 262 15647.76 402.80 53093.73 88888.00 2019-09-19 10:10:20.405 262 15647.78 402.82 53093.74 88888.00 2019-09-19 10:10:20.905 262 15647.76 402.84 53093.72 88888.00 2019-09-19 10:10:21.405 262 15647.73 402.83 53093.73 88888.00 2019-09-19 10:10:21.905 262 15647.67 402.80 53093.71 88888.00 2019-09-19 10:10:22.405 262 15647.64 402.83 53093.73 88888.00 2019-09-19 10:10:22.905 262 15647.64 402.80 53093.73 88888.00 2019-09-19 10:10:23.405 262 15647.61 402.79 53093.74 88888.00 2019-09-19 10:10:23.905 262 15647.62 402.75 53093.69 88888.00 2019-09-19 10:10:24.405 262 15647.53 402.70 53093.70 88888.00 2019-09-19 10:10:24.905 262 15647.43 402.69 53093.74 88888.00 2019-09-19 10:10:25.405 262 15647.46 402.70 53093.76 88888.00 2019-09-19 10:10:25.905 262 15647.51 402.69 53093.78 88888.00 2019-09-19 10:10:26.405 262 15647.43 402.67 53093.78 88888.00 2019-09-19 10:10:26.905 262 15647.40 402.67 53093.78 88888.00 2019-09-19 10:10:27.405 262 15647.44 402.65 53093.79 88888.00 2019-09-19 10:10:27.905 262 15647.47 402.62 53093.76 88888.00 2019-09-19 10:10:28.405 262 15647.43 402.61 53093.69 88888.00 2019-09-19 10:10:28.905 262 15647.40 402.61 53093.68 88888.00 2019-09-19 10:10:29.405 262 15647.37 402.59 53093.73 88888.00 2019-09-19 10:10:29.905 262 15647.37 402.54 53093.76 88888.00 2019-09-19 10:10:30.405 262 15647.37 402.54 53093.78 88888.00 2019-09-19 10:10:30.905 262 15647.37 402.52 53093.77 88888.00 2019-09-19 10:10:31.405 262 15647.35 402.51 53093.80 88888.00 2019-09-19 10:10:31.905 262 15647.37 402.49 53093.79 88888.00 2019-09-19 10:10:32.405 262 15647.35 402.45 53093.84 88888.00 2019-09-19 10:10:32.905 262 15647.35 402.42 53093.84 88888.00 2019-09-19 10:10:33.405 262 15647.35 402.41 53093.86 88888.00 2019-09-19 10:10:33.905 262 15647.37 402.41 53093.79 88888.00 2019-09-19 10:10:34.405 262 15647.38 402.42 53093.71 88888.00 2019-09-19 10:10:34.905 262 15647.38 402.37 53093.70 88888.00 2019-09-19 10:10:35.405 262 15647.38 402.32 53093.72 88888.00 2019-09-19 10:10:36.405 262 15647.42 402.26 53093.73 88888.00 2019-09-19 10:10:36.905 262 15647.42 402.26 53093.74 88888.00 2019-09-19 10:10:37.405 262 15647.42 402.28 53093.78 88888.00 2019-09-19 10:10:37.905 262 15647.39 402.24 53093.75 88888.00 2019-09-19 10:10:38.405 262 15647.42 402.24 53093.77 88888.00 2019-09-19 10:10:38.905 262 15647.41 402.22 53093.77 88888.00 2019-09-19 10:10:39.405 262 15647.46 402.15 53093.75 88888.00 2019-09-19 10:10:39.905 262 15647.42 402.17 53093.76 88888.00 2019-09-19 10:10:40.405 262 15647.50 402.16 53093.73 88888.00 2019-09-19 10:10:40.905 262 15647.55 402.13 53093.73 88888.00 2019-09-19 10:10:41.405 262 15647.52 402.14 53093.76 88888.00 2019-09-19 10:10:41.905 262 15647.51 402.15 53093.74 88888.00 2019-09-19 10:10:42.405 262 15647.48 402.15 53093.72 88888.00 2019-09-19 10:10:42.905 262 15647.46 402.16 53093.74 88888.00 2019-09-19 10:10:43.405 262 15647.49 402.14 53093.77 88888.00 2019-09-19 10:10:43.905 262 15647.51 402.10 53093.74 88888.00 2019-09-19 10:10:44.405 262 15647.53 402.09 53093.67 88888.00 2019-09-19 10:10:44.905 262 15647.55 402.08 53093.68 88888.00 2019-09-19 10:10:45.405 262 15647.55 402.05 53093.69 88888.00 2019-09-19 10:10:45.905 262 15647.52 402.06 53093.76 88888.00 2019-09-19 10:10:46.405 262 15647.51 402.07 53093.78 88888.00 2019-09-19 10:10:46.905 262 15647.52 402.06 53093.80 88888.00 2019-09-19 10:10:47.405 262 15647.56 402.01 53093.80 88888.00 2019-09-19 10:10:47.905 262 15647.52 402.01 53093.77 88888.00 2019-09-19 10:10:48.405 262 15647.51 402.00 53093.75 88888.00 2019-09-19 10:10:48.905 262 15647.50 402.04 53093.68 88888.00 2019-09-19 10:10:49.405 262 15647.51 402.02 53093.68 88888.00 2019-09-19 10:10:49.905 262 15647.52 402.04 53093.72 88888.00 2019-09-19 10:10:50.405 262 15647.52 402.02 53093.77 88888.00 2019-09-19 10:10:50.905 262 15647.50 402.02 53093.80 88888.00 2019-09-19 10:10:51.405 262 15647.49 402.05 53093.80 88888.00 2019-09-19 10:10:51.905 262 15647.55 402.07 53093.79 88888.00 2019-09-19 10:10:52.405 262 15647.59 402.10 53093.75 88888.00 2019-09-19 10:10:52.905 262 15647.59 402.08 53093.76 88888.00 2019-09-19 10:10:53.405 262 15647.55 402.04 53093.79 88888.00 2019-09-19 10:10:53.905 262 15647.52 402.07 53093.79 88888.00 2019-09-19 10:10:54.405 262 15647.56 402.06 53093.77 88888.00 2019-09-19 10:10:54.905 262 15647.53 402.04 53093.82 88888.00 2019-09-19 10:10:55.405 262 15647.58 402.06 53093.82 88888.00 2019-09-19 10:10:55.905 262 15647.57 402.02 53093.77 88888.00 2019-09-19 10:10:56.405 262 15647.57 401.99 53093.76 88888.00 2019-09-19 10:10:56.905 262 15647.53 402.04 53093.76 88888.00 2019-09-19 10:10:57.405 262 15647.59 402.00 53093.80 88888.00 2019-09-19 10:10:57.905 262 15647.65 401.93 53093.84 88888.00 2019-09-19 10:10:58.405 262 15647.67 401.93 53093.85 88888.00 2019-09-19 10:10:58.905 262 15647.65 401.99 53093.82 88888.00 2019-09-19 10:10:59.405 262 15647.64 401.98 53093.80 88888.00 2019-09-19 10:10:59.905 262 15647.61 401.96 53093.84 88888.00 2019-09-19 10:11:00.405 262 15647.58 401.91 53093.84 88888.00 2019-09-19 10:11:00.905 262 15647.59 401.90 53093.83 88888.00 2019-09-19 10:11:01.405 262 15647.59 401.96 53093.82 88888.00 2019-09-19 10:11:01.905 262 15647.58 401.98 53093.85 88888.00 2019-09-19 10:11:02.405 262 15647.57 401.95 53093.82 88888.00 2019-09-19 10:11:02.905 262 15647.61 401.93 53093.84 88888.00 2019-09-19 10:11:03.405 262 15647.60 401.93 53093.85 88888.00 2019-09-19 10:11:03.905 262 15647.57 401.95 53093.85 88888.00 2019-09-19 10:11:04.405 262 15647.55 401.95 53093.85 88888.00 2019-09-19 10:11:04.905 262 15647.58 401.90 53093.77 88888.00 2019-09-19 10:11:05.405 262 15647.60 401.90 53093.80 88888.00 2019-09-19 10:11:05.905 262 15647.57 401.91 53093.84 88888.00 2019-09-19 10:11:06.405 262 15647.59 401.89 53093.76 88888.00 2019-09-19 10:11:06.905 262 15647.64 401.90 53093.75 88888.00 2019-09-19 10:11:07.405 262 15647.61 401.88 53093.76 88888.00 2019-09-19 10:11:07.905 262 15647.57 401.88 53093.74 88888.00 2019-09-19 10:11:08.405 262 15647.55 401.87 53093.70 88888.00 2019-09-19 10:11:08.905 262 15647.56 401.84 53093.71 88888.00 2019-09-19 10:11:09.405 262 15647.59 401.85 53093.72 88888.00 2019-09-19 10:11:09.905 262 15647.58 401.88 53093.72 88888.00 2019-09-19 10:11:10.405 262 15647.59 401.89 53093.75 88888.00 2019-09-19 10:11:10.905 262 15647.55 401.88 53093.72 88888.00 2019-09-19 10:11:11.405 262 15647.56 401.87 53093.68 88888.00 2019-09-19 10:11:11.905 262 15647.50 401.88 53093.71 88888.00 2019-09-19 10:11:12.405 262 15647.50 401.90 53093.69 88888.00 2019-09-19 10:11:12.905 262 15647.48 401.90 53093.67 88888.00 2019-09-19 10:11:13.405 262 15647.44 401.88 53093.68 88888.00 2019-09-19 10:11:13.905 262 15647.46 401.89 53093.70 88888.00 2019-09-19 10:11:14.405 262 15647.47 401.88 53093.71 88888.00 2019-09-19 10:11:14.905 262 15647.46 401.91 53093.75 88888.00 2019-09-19 10:11:15.405 262 15647.42 401.88 53093.75 88888.00 2019-09-19 10:11:15.905 262 15647.38 401.87 53093.75 88888.00 2019-09-19 10:11:16.405 262 15647.37 401.84 53093.74 88888.00 2019-09-19 10:11:16.905 262 15647.39 401.81 53093.74 88888.00 2019-09-19 10:11:17.905 262 15647.34 401.83 53093.70 88888.00 2019-09-19 10:11:18.405 262 15647.35 401.87 53093.73 88888.00 2019-09-19 10:11:18.905 262 15647.35 401.91 53093.73 88888.00 2019-09-19 10:11:19.405 262 15647.25 401.88 53093.71 88888.00 2019-09-19 10:11:19.905 262 15647.19 401.85 53093.73 88888.00 2019-09-19 10:11:20.405 262 15647.21 401.85 53093.75 88888.00 2019-09-19 10:11:20.905 262 15647.19 401.89 53093.79 88888.00 2019-09-19 10:11:21.405 262 15647.16 401.90 53093.75 88888.00 2019-09-19 10:11:21.905 262 15647.17 401.91 53093.75 88888.00 2019-09-19 10:11:22.405 262 15647.10 401.91 53093.78 88888.00 2019-09-19 10:11:22.905 262 15647.11 401.90 53093.78 88888.00 2019-09-19 10:11:23.405 262 15647.08 401.89 53093.78 88888.00 2019-09-19 10:11:23.905 262 15647.08 401.87 53093.83 88888.00 2019-09-19 10:11:24.405 262 15647.08 401.85 53093.79 88888.00 2019-09-19 10:11:24.905 262 15647.02 401.88 53093.79 88888.00 2019-09-19 10:11:25.405 262 15647.03 401.91 53093.84 88888.00 2019-09-19 10:11:25.905 262 15646.96 401.92 53093.82 88888.00 2019-09-19 10:11:26.405 262 15646.96 401.93 53093.82 88888.00 2019-09-19 10:11:26.905 262 15646.93 401.91 53093.84 88888.00 2019-09-19 10:11:27.405 262 15646.89 401.89 53093.87 88888.00 2019-09-19 10:11:27.905 262 15646.88 401.93 53093.82 88888.00 2019-09-19 10:11:28.405 262 15646.89 401.95 53093.82 88888.00 2019-09-19 10:11:28.905 262 15646.89 401.96 53093.88 88888.00 2019-09-19 10:11:29.405 262 15646.93 401.98 53093.87 88888.00 2019-09-19 10:11:29.905 262 15646.92 401.95 53093.83 88888.00 2019-09-19 10:11:30.405 262 15646.93 401.92 53093.77 88888.00 2019-09-19 10:11:30.905 262 15646.90 401.98 53093.78 88888.00 2019-09-19 10:11:31.405 262 15646.86 402.04 53093.76 88888.00 2019-09-19 10:11:31.905 262 15646.84 401.98 53093.78 88888.00 2019-09-19 10:11:32.405 262 15646.85 401.93 53093.77 88888.00 2019-09-19 10:11:32.905 262 15646.92 401.97 53093.76 88888.00 2019-09-19 10:11:33.405 262 15646.90 401.99 53093.73 88888.00 2019-09-19 10:11:33.905 262 15646.90 401.96 53093.73 88888.00 2019-09-19 10:11:34.405 262 15646.86 401.97 53093.71 88888.00 2019-09-19 10:11:34.905 262 15646.89 401.93 53093.69 88888.00 2019-09-19 10:11:35.405 262 15646.89 401.89 53093.75 88888.00 2019-09-19 10:11:35.905 262 15646.87 401.90 53093.79 88888.00 2019-09-19 10:11:36.405 262 15646.86 401.91 53093.82 88888.00 2019-09-19 10:11:36.905 262 15646.87 401.90 53093.75 88888.00 2019-09-19 10:11:37.405 262 15646.88 401.95 53093.72 88888.00 2019-09-19 10:11:37.905 262 15646.92 401.97 53093.72 88888.00 2019-09-19 10:11:38.405 262 15646.94 402.01 53093.72 88888.00 2019-09-19 10:11:38.905 262 15646.97 402.00 53093.73 88888.00 2019-09-19 10:11:39.405 262 15647.01 401.97 53093.76 88888.00 2019-09-19 10:11:39.905 262 15647.05 401.98 53093.75 88888.00 2019-09-19 10:11:40.405 262 15647.06 401.98 53093.74 88888.00 2019-09-19 10:11:40.905 262 15647.04 401.96 53093.72 88888.00 2019-09-19 10:11:41.405 262 15647.02 401.98 53093.69 88888.00 2019-09-19 10:11:41.905 262 15647.03 401.99 53093.68 88888.00 2019-09-19 10:11:42.405 262 15647.02 402.01 53093.70 88888.00 2019-09-19 10:11:42.905 262 15647.07 402.05 53093.71 88888.00 2019-09-19 10:11:43.405 262 15647.03 402.06 53093.74 88888.00 2019-09-19 10:11:43.905 262 15647.03 402.09 53093.70 88888.00 2019-09-19 10:11:44.405 262 15647.01 402.10 53093.69 88888.00 2019-09-19 10:11:44.905 262 15647.08 402.06 53093.74 88888.00 2019-09-19 10:11:45.405 262 15647.11 402.06 53093.76 88888.00 2019-09-19 10:11:45.905 262 15647.07 402.04 53093.69 88888.00 2019-09-19 10:11:46.405 262 15647.08 402.04 53093.63 88888.00 2019-09-19 10:11:46.905 262 15647.12 402.05 53093.60 88888.00 2019-09-19 10:11:47.405 262 15647.11 402.05 53093.68 88888.00 2019-09-19 10:11:47.905 262 15647.06 402.04 53093.69 88888.00 2019-09-19 10:11:48.405 262 15647.12 402.02 53093.64 88888.00 2019-09-19 10:11:48.905 262 15647.16 402.00 53093.69 88888.00 2019-09-19 10:11:49.405 262 15647.13 401.99 53093.73 88888.00 2019-09-19 10:11:49.905 262 15647.14 402.00 53093.73 88888.00 2019-09-19 10:11:50.405 262 15647.17 402.00 53093.70 88888.00 2019-09-19 10:11:50.905 262 15647.21 402.00 53093.69 88888.00 2019-09-19 10:11:51.405 262 15647.19 402.00 53093.69 88888.00 2019-09-19 10:11:51.905 262 15647.23 402.04 53093.68 88888.00 2019-09-19 10:11:52.405 262 15647.21 402.06 53093.70 88888.00 2019-09-19 10:11:52.905 262 15647.22 402.06 53093.69 88888.00 2019-09-19 10:11:53.405 262 15647.29 402.04 53093.65 88888.00 2019-09-19 10:11:53.905 262 15647.30 402.08 53093.67 88888.00 2019-09-19 10:11:54.405 262 15647.26 402.14 53093.72 88888.00 2019-09-19 10:11:54.905 262 15647.26 402.16 53093.71 88888.00 2019-09-19 10:11:55.405 262 15647.28 402.15 53093.67 88888.00 2019-09-19 10:11:55.905 262 15647.32 402.15 53093.66 88888.00 2019-09-19 10:11:56.405 262 15647.33 402.16 53093.66 88888.00 2019-09-19 10:11:56.905 262 15647.30 402.17 53093.67 88888.00 2019-09-19 10:11:57.405 262 15647.32 402.19 53093.66 88888.00 2019-09-19 10:11:57.905 262 15647.35 402.22 53093.68 88888.00 2019-09-19 10:11:58.405 262 15647.39 402.19 53093.73 88888.00 2019-09-19 10:11:59.405 262 15647.41 402.22 53093.71 88888.00 2019-09-19 10:11:59.905 262 15647.48 402.22 53093.67 88888.00 2019-09-19 10:12:00.405 262 15647.52 402.24 53093.68 88888.00 2019-09-19 10:12:00.905 262 15647.53 402.17 53093.70 88888.00 2019-09-19 10:12:01.405 262 15647.51 402.21 53093.68 88888.00 2019-09-19 10:12:01.905 262 15647.53 402.22 53093.67 88888.00 2019-09-19 10:12:02.405 262 15647.55 402.22 53093.67 88888.00 2019-09-19 10:12:02.905 262 15647.55 402.24 53093.66 88888.00 2019-09-19 10:12:03.405 262 15647.55 402.23 53093.69 88888.00 2019-09-19 10:12:03.905 262 15647.59 402.19 53093.71 88888.00 2019-09-19 10:12:04.405 262 15647.67 402.18 53093.72 88888.00 2019-09-19 10:12:04.905 262 15647.71 402.23 53093.68 88888.00 2019-09-19 10:12:05.405 262 15647.70 402.22 53093.62 88888.00 2019-09-19 10:12:05.905 262 15647.73 402.23 53093.62 88888.00 2019-09-19 10:12:06.405 262 15647.75 402.18 53093.64 88888.00 2019-09-19 10:12:06.905 262 15647.76 402.16 53093.62 88888.00 2019-09-19 10:12:07.405 262 15647.79 402.19 53093.62 88888.00 2019-09-19 10:12:07.905 262 15647.79 402.19 53093.66 88888.00 2019-09-19 10:12:08.405 262 15647.79 402.21 53093.65 88888.00 2019-09-19 10:12:08.905 262 15647.79 402.21 53093.60 88888.00 2019-09-19 10:12:09.405 262 15647.78 402.16 53093.63 88888.00 2019-09-19 10:12:09.905 262 15647.80 402.19 53093.63 88888.00 2019-09-19 10:12:10.405 262 15647.77 402.18 53093.68 88888.00 2019-09-19 10:12:10.905 262 15647.78 402.19 53093.70 88888.00 2019-09-19 10:12:11.405 262 15647.78 402.19 53093.66 88888.00 2019-09-19 10:12:11.905 262 15647.80 402.18 53093.62 88888.00 2019-09-19 10:12:12.405 262 15647.83 402.17 53093.65 88888.00 2019-09-19 10:12:12.905 262 15647.82 402.15 53093.70 88888.00 2019-09-19 10:12:13.405 262 15647.77 402.15 53093.68 88888.00 2019-09-19 10:12:13.905 262 15647.77 402.16 53093.65 88888.00 2019-09-19 10:12:14.405 262 15647.84 402.15 53093.62 88888.00 2019-09-19 10:12:14.905 262 15647.78 402.13 53093.67 88888.00 2019-09-19 10:12:15.405 262 15647.71 402.16 53093.73 88888.00 2019-09-19 10:12:15.905 262 15647.70 402.21 53093.76 88888.00 2019-09-19 10:12:16.405 262 15647.66 402.24 53093.79 88888.00 2019-09-19 10:12:16.905 262 15647.61 402.24 53093.77 88888.00 2019-09-19 10:12:17.405 262 15647.64 402.18 53093.76 88888.00 2019-09-19 10:12:17.905 262 15647.59 402.18 53093.73 88888.00 2019-09-19 10:12:18.405 262 15647.61 402.21 53093.78 88888.00 2019-09-19 10:12:18.905 262 15647.62 402.21 53093.78 88888.00 2019-09-19 10:12:19.405 262 15647.65 402.22 53093.82 88888.00 2019-09-19 10:12:19.905 262 15647.59 402.23 53093.77 88888.00 2019-09-19 10:12:20.405 262 15647.58 402.24 53093.77 88888.00 2019-09-19 10:12:20.905 262 15647.60 402.22 53093.72 88888.00 2019-09-19 10:12:21.405 262 15647.59 402.22 53093.76 88888.00 2019-09-19 10:12:21.905 262 15647.58 402.19 53093.86 88888.00 2019-09-19 10:12:22.405 262 15647.52 402.23 53093.85 88888.00 2019-09-19 10:12:22.905 262 15647.49 402.23 53093.83 88888.00 2019-09-19 10:12:23.405 262 15647.48 402.23 53093.82 88888.00 2019-09-19 10:12:23.905 262 15647.49 402.26 53093.82 88888.00 2019-09-19 10:12:24.405 262 15647.44 402.25 53093.83 88888.00 2019-09-19 10:12:24.905 262 15647.41 402.19 53093.85 88888.00 2019-09-19 10:12:25.405 262 15647.41 402.18 53093.84 88888.00 2019-09-19 10:12:25.905 262 15647.42 402.18 53093.80 88888.00 2019-09-19 10:12:26.405 262 15647.38 402.21 53093.82 88888.00 2019-09-19 10:12:26.905 262 15647.40 402.23 53093.78 88888.00 2019-09-19 10:12:27.405 262 15647.40 402.22 53093.77 88888.00 2019-09-19 10:12:27.905 262 15647.41 402.17 53093.83 88888.00 2019-09-19 10:12:28.405 262 15647.42 402.17 53093.83 88888.00 2019-09-19 10:12:28.905 262 15647.39 402.15 53093.82 88888.00 2019-09-19 10:12:29.405 262 15647.41 402.05 53093.82 88888.00 2019-09-19 10:12:29.905 262 15647.41 402.02 53093.76 88888.00 2019-09-19 10:12:30.405 262 15647.34 402.04 53093.78 88888.00 2019-09-19 10:12:30.905 262 15647.35 402.02 53093.80 88888.00 2019-09-19 10:12:31.405 262 15647.33 402.05 53093.82 88888.00 2019-09-19 10:12:31.905 262 15647.31 402.08 53093.84 88888.00 2019-09-19 10:12:32.405 262 15647.31 402.07 53093.85 88888.00 2019-09-19 10:12:32.905 262 15647.31 402.04 53093.85 88888.00 2019-09-19 10:12:33.405 262 15647.28 402.07 53093.80 88888.00 2019-09-19 10:12:33.905 262 15647.31 402.08 53093.80 88888.00 2019-09-19 10:12:34.405 262 15647.31 402.06 53093.86 88888.00 2019-09-19 10:12:34.905 262 15647.31 402.07 53093.93 88888.00 2019-09-19 10:12:35.405 262 15647.30 402.08 53093.90 88888.00 2019-09-19 10:12:35.905 262 15647.33 402.06 53093.80 88888.00 2019-09-19 10:12:36.405 262 15647.35 402.07 53093.69 88888.00 2019-09-19 10:12:36.905 262 15647.28 402.06 53093.77 88888.00 2019-09-19 10:12:37.405 262 15647.30 402.08 53093.82 88888.00 2019-09-19 10:12:37.905 262 15647.29 402.05 53093.77 88888.00 2019-09-19 10:12:38.405 262 15647.31 402.02 53093.74 88888.00 2019-09-19 10:12:38.905 262 15647.34 402.13 53093.79 88888.00 2019-09-19 10:12:39.405 262 15647.32 402.17 53093.85 88888.00 2019-09-19 10:12:39.905 262 15647.37 402.16 53093.83 88888.00 2019-09-19 10:12:40.405 262 15647.40 402.17 53093.83 88888.00 2019-09-19 10:12:40.905 262 15647.40 402.15 53093.82 88888.00 2019-09-19 10:12:41.405 262 15647.39 402.16 53093.79 88888.00 2019-09-19 10:12:41.905 262 15647.42 402.19 53093.79 88888.00 2019-09-19 10:12:42.405 262 15647.41 402.19 53093.75 88888.00 2019-09-19 10:12:42.905 262 15647.40 402.18 53093.80 88888.00 2019-09-19 10:12:43.405 262 15647.38 402.15 53093.82 88888.00 2019-09-19 10:12:43.905 262 15647.42 402.19 53093.85 88888.00 2019-09-19 10:12:44.405 262 15647.44 402.21 53093.88 88888.00 2019-09-19 10:12:44.905 262 15647.47 402.22 53093.85 88888.00 2019-09-19 10:12:45.405 262 15647.43 402.21 53093.87 88888.00 2019-09-19 10:12:45.905 262 15647.48 402.22 53093.89 88888.00 2019-09-19 10:12:46.405 262 15647.44 402.19 53093.90 88888.00 2019-09-19 10:12:46.905 262 15647.46 402.21 53093.91 88888.00 2019-09-19 10:12:47.405 262 15647.50 402.26 53093.92 88888.00 2019-09-19 10:12:47.905 262 15647.53 402.25 53093.84 88888.00 2019-09-19 10:12:48.405 262 15647.51 402.24 53093.75 88888.00 2019-09-19 10:12:48.905 262 15647.52 402.23 53093.78 88888.00 2019-09-19 10:12:49.405 262 15647.53 402.19 53093.78 88888.00 2019-09-19 10:12:49.905 262 15647.53 402.23 53093.74 88888.00 2019-09-19 10:12:50.405 262 15647.48 402.26 53093.73 88888.00 2019-09-19 10:12:50.905 262 15647.51 402.24 53093.73 88888.00 2019-09-19 10:12:51.405 262 15647.59 402.22 53093.74 88888.00 2019-09-19 10:12:51.905 262 15647.58 402.26 53093.73 88888.00 2019-09-19 10:12:52.405 262 15647.57 402.27 53093.71 88888.00 2019-09-19 10:12:52.905 262 15647.57 402.32 53093.72 88888.00 2019-09-19 10:12:53.405 262 15647.58 402.37 53093.73 88888.00 2019-09-19 10:12:53.905 262 15647.57 402.34 53093.73 88888.00 2019-09-19 10:12:54.405 262 15647.56 402.34 53093.73 88888.00 2019-09-19 10:12:54.905 262 15647.58 402.35 53093.80 88888.00 2019-09-19 10:12:55.405 262 15647.59 402.35 53093.77 88888.00 2019-09-19 10:12:55.905 262 15647.62 402.34 53093.73 88888.00 2019-09-19 10:12:56.405 262 15647.61 402.33 53093.74 88888.00 2019-09-19 10:12:56.905 262 15647.62 402.33 53093.82 88888.00 2019-09-19 10:12:57.405 262 15647.59 402.32 53093.80 88888.00 2019-09-19 10:12:57.905 262 15647.57 402.34 53093.78 88888.00 2019-09-19 10:12:58.405 262 15647.60 402.35 53093.76 88888.00 2019-09-19 10:12:58.905 262 15647.59 402.36 53093.75 88888.00 2019-09-19 10:12:59.405 262 15647.55 402.34 53093.74 88888.00 2019-09-19 10:12:59.905 262 15647.64 402.33 53093.77 88888.00 2019-09-19 10:13:00.405 262 15647.60 402.35 53093.77 88888.00 2019-09-19 10:13:00.905 262 15647.60 402.36 53093.85 88888.00 2019-09-19 10:13:01.405 262 15647.60 402.37 53093.88 88888.00 2019-09-19 10:13:01.905 262 15647.61 402.39 53093.83 88888.00 2019-09-19 10:13:02.405 262 15647.59 402.39 53093.84 88888.00 2019-09-19 10:13:02.905 262 15647.61 402.41 53093.85 88888.00 2019-09-19 10:13:03.405 262 15647.61 402.39 53093.84 88888.00 2019-09-19 10:13:03.905 262 15647.59 402.41 53093.89 88888.00 2019-09-19 10:13:04.405 262 15647.64 402.40 53093.86 88888.00 2019-09-19 10:13:04.905 262 15647.61 402.33 53093.78 88888.00 2019-09-19 10:13:05.405 262 15647.56 402.37 53093.82 88888.00 2019-09-19 10:13:05.905 262 15647.57 402.42 53093.86 88888.00 2019-09-19 10:13:06.405 262 15647.59 402.45 53093.88 88888.00 2019-09-19 10:13:06.905 262 15647.57 402.50 53093.89 88888.00 2019-09-19 10:13:07.405 262 15647.55 402.53 53093.92 88888.00 2019-09-19 10:13:07.905 262 15647.49 402.52 53093.86 88888.00 2019-09-19 10:13:08.405 262 15647.52 402.49 53093.83 88888.00 2019-09-19 10:13:08.905 262 15647.55 402.45 53093.82 88888.00 2019-09-19 10:13:09.405 262 15647.58 402.41 53093.84 88888.00 2019-09-19 10:13:09.905 262 15647.61 402.42 53093.86 88888.00 2019-09-19 10:13:10.405 262 15647.59 402.41 53093.85 88888.00 2019-09-19 10:13:10.905 262 15647.60 402.30 53093.86 88888.00 2019-09-19 10:13:11.405 262 15647.57 402.25 53093.84 88888.00 2019-09-19 10:13:12.405 262 15647.55 402.26 53093.88 88888.00 2019-09-19 10:13:12.905 262 15647.50 402.28 53093.89 88888.00 2019-09-19 10:13:13.405 262 15647.49 402.28 53093.84 88888.00 2019-09-19 10:13:13.905 262 15647.48 402.30 53093.82 88888.00 2019-09-19 10:13:14.405 262 15647.50 402.35 53093.88 88888.00 2019-09-19 10:13:14.905 262 15647.55 402.37 53093.93 88888.00 2019-09-19 10:13:15.405 262 15647.53 402.37 53093.92 88888.00 2019-09-19 10:13:15.905 262 15647.51 402.42 53093.91 88888.00 2019-09-19 10:13:16.405 262 15647.49 402.37 53093.87 88888.00 2019-09-19 10:13:16.905 262 15647.52 402.31 53093.84 88888.00 2019-09-19 10:13:17.406 262 15647.50 402.30 53093.90 88888.00 2019-09-19 10:13:17.906 262 15647.50 402.31 53093.93 88888.00 2019-09-19 10:13:18.406 262 15647.52 402.28 53093.92 88888.00 2019-09-19 10:13:18.906 262 15647.52 402.26 53093.92 88888.00 2019-09-19 10:13:19.406 262 15647.51 402.27 53093.90 88888.00 2019-09-19 10:13:19.906 262 15647.50 402.28 53093.93 88888.00 2019-09-19 10:13:20.406 262 15647.43 402.31 53093.91 88888.00 2019-09-19 10:13:20.906 262 15647.42 402.30 53093.86 88888.00 2019-09-19 10:13:21.406 262 15647.47 402.26 53093.86 88888.00 2019-09-19 10:13:21.906 262 15647.48 402.26 53093.92 88888.00 2019-09-19 10:13:22.406 262 15647.50 402.26 53093.90 88888.00 2019-09-19 10:13:22.906 262 15647.51 402.23 53093.87 88888.00 2019-09-19 10:13:23.406 262 15647.49 402.23 53093.85 88888.00 2019-09-19 10:13:23.906 262 15647.47 402.21 53093.87 88888.00 2019-09-19 10:13:24.406 262 15647.47 402.24 53093.86 88888.00 2019-09-19 10:13:24.906 262 15647.48 402.32 53093.86 88888.00 2019-09-19 10:13:25.406 262 15647.46 402.36 53093.83 88888.00 2019-09-19 10:13:25.906 262 15647.47 402.36 53093.83 88888.00 2019-09-19 10:13:26.406 262 15647.52 402.35 53093.84 88888.00 2019-09-19 10:13:26.906 262 15647.51 402.33 53093.86 88888.00 2019-09-19 10:13:27.406 262 15647.49 402.33 53093.89 88888.00 2019-09-19 10:13:27.906 262 15647.48 402.24 53093.88 88888.00 2019-09-19 10:13:28.406 262 15647.44 402.24 53093.88 88888.00 2019-09-19 10:13:28.906 262 15647.39 402.24 53093.86 88888.00 2019-09-19 10:13:29.406 262 15647.42 402.21 53093.84 88888.00 2019-09-19 10:13:29.906 262 15647.42 402.22 53093.86 88888.00 2019-09-19 10:13:30.406 262 15647.43 402.21 53093.84 88888.00 2019-09-19 10:13:30.906 262 15647.40 402.19 53093.78 88888.00 2019-09-19 10:13:31.406 262 15647.38 402.18 53093.78 88888.00 2019-09-19 10:13:31.906 262 15647.42 402.23 53093.77 88888.00 2019-09-19 10:13:32.406 262 15647.40 402.23 53093.78 88888.00 2019-09-19 10:13:32.906 262 15647.42 402.22 53093.83 88888.00 2019-09-19 10:13:33.406 262 15647.43 402.21 53093.85 88888.00 2019-09-19 10:13:33.906 262 15647.41 402.23 53093.86 88888.00 2019-09-19 10:13:34.406 262 15647.38 402.19 53093.83 88888.00 2019-09-19 10:13:34.906 262 15647.40 402.17 53093.83 88888.00 2019-09-19 10:13:35.406 262 15647.47 402.21 53093.76 88888.00 2019-09-19 10:13:35.906 262 15647.50 402.30 53093.83 88888.00 2019-09-19 10:13:36.406 262 15647.46 402.31 53093.84 88888.00 2019-09-19 10:13:36.906 262 15647.43 402.28 53093.76 88888.00 2019-09-19 10:13:37.406 262 15647.46 402.28 53093.76 88888.00 2019-09-19 10:13:37.906 262 15647.47 402.31 53093.71 88888.00 2019-09-19 10:13:38.406 262 15647.47 402.34 53093.68 88888.00 2019-09-19 10:13:38.906 262 15647.48 402.31 53093.71 88888.00 2019-09-19 10:13:39.406 262 15647.49 402.31 53093.76 88888.00 2019-09-19 10:13:39.906 262 15647.51 402.34 53093.78 88888.00 2019-09-19 10:13:40.406 262 15647.51 402.32 53093.78 88888.00 2019-09-19 10:13:40.906 262 15647.50 402.27 53093.79 88888.00 2019-09-19 10:13:41.406 262 15647.52 402.23 53093.77 88888.00 2019-09-19 10:13:41.906 262 15647.53 402.26 53093.82 88888.00 2019-09-19 10:13:42.406 262 15647.48 402.19 53093.82 88888.00 2019-09-19 10:13:42.906 262 15647.43 402.15 53093.78 88888.00 2019-09-19 10:13:43.906 262 15647.48 402.16 53093.80 88888.00 2019-09-19 10:13:44.406 262 15647.49 402.16 53093.87 88888.00 2019-09-19 10:13:44.906 262 15647.48 402.14 53093.80 88888.00 2019-09-19 10:13:45.406 262 15647.47 402.16 53093.82 88888.00 2019-09-19 10:13:45.906 262 15647.50 402.17 53093.83 88888.00 2019-09-19 10:13:46.406 262 15647.52 402.16 53093.83 88888.00 2019-09-19 10:13:46.906 262 15647.53 402.15 53093.84 88888.00 2019-09-19 10:13:47.406 262 15647.57 402.13 53093.83 88888.00 2019-09-19 10:13:47.906 262 15647.57 402.22 53093.84 88888.00 2019-09-19 10:13:48.406 262 15647.55 402.28 53093.87 88888.00 2019-09-19 10:13:48.906 262 15647.58 402.25 53093.91 88888.00 2019-09-19 10:13:49.406 262 15647.58 402.28 53093.83 88888.00 2019-09-19 10:13:49.906 262 15647.55 402.24 53093.83 88888.00 2019-09-19 10:13:50.406 262 15647.56 402.19 53093.84 88888.00 2019-09-19 10:13:50.906 262 15647.56 402.16 53093.83 88888.00 2019-09-19 10:13:51.906 262 15647.51 402.14 53093.79 88888.00 2019-09-19 10:13:52.406 262 15647.47 402.17 53093.78 88888.00 2019-09-19 10:13:52.906 262 15647.44 402.22 53093.73 88888.00 2019-09-19 10:13:53.906 262 15647.42 402.26 53093.70 88888.00 2019-09-19 10:13:54.406 262 15647.41 402.19 53093.71 88888.00 2019-09-19 10:13:54.906 262 15647.48 402.15 53093.77 88888.00 2019-09-19 10:13:55.406 262 15647.52 402.14 53093.80 88888.00 2019-09-19 10:13:55.906 262 15647.49 402.11 53093.79 88888.00 2019-09-19 10:13:56.406 262 15647.47 402.07 53093.77 88888.00 2019-09-19 10:13:56.906 262 15647.46 402.02 53093.76 88888.00 2019-09-19 10:13:57.406 262 15647.46 402.01 53093.84 88888.00 2019-09-19 10:13:57.906 262 15647.43 401.99 53093.84 88888.00 2019-09-19 10:13:58.406 262 15647.41 402.00 53093.80 88888.00 2019-09-19 10:13:58.906 262 15647.42 402.01 53093.84 88888.00 2019-09-19 10:13:59.406 262 15647.43 402.00 53093.83 88888.00 2019-09-19 10:13:59.906 262 15647.40 402.00 53093.79 88888.00 2019-09-19 10:14:00.406 262 15647.38 401.98 53093.85 88888.00 2019-09-19 10:14:00.906 262 15647.37 401.92 53093.86 88888.00 2019-09-19 10:14:01.906 262 15647.33 401.90 53093.83 88888.00 2019-09-19 10:14:02.406 262 15647.30 401.92 53093.79 88888.00 2019-09-19 10:14:02.906 262 15647.30 401.87 53093.76 88888.00 2019-09-19 10:14:03.406 262 15647.34 401.87 53093.74 88888.00 2019-09-19 10:14:03.906 262 15647.35 401.89 53093.75 88888.00 2019-09-19 10:14:04.406 262 15647.34 401.83 53093.73 88888.00 2019-09-19 10:14:04.906 262 15647.33 401.83 53093.71 88888.00 2019-09-19 10:14:05.406 262 15647.34 401.92 53093.74 88888.00 2019-09-19 10:14:05.906 262 15647.33 401.91 53093.69 88888.00 2019-09-19 10:14:06.406 262 15647.39 401.88 53093.72 88888.00 2019-09-19 10:14:06.906 262 15647.41 401.83 53093.77 88888.00 2019-09-19 10:14:07.406 262 15647.42 401.85 53093.74 88888.00 2019-09-19 10:14:07.906 262 15647.43 401.89 53093.70 88888.00 2019-09-19 10:14:08.406 262 15647.43 401.90 53093.71 88888.00 2019-09-19 10:14:08.906 262 15647.47 401.89 53093.73 88888.00 2019-09-19 10:14:09.406 262 15647.47 401.80 53093.70 88888.00 2019-09-19 10:14:09.906 262 15647.46 401.70 53093.66 88888.00 2019-09-19 10:14:10.406 262 15647.47 401.66 53093.59 88888.00 2019-09-19 10:14:10.906 262 15647.44 401.63 53093.60 88888.00 2019-09-19 10:14:11.406 262 15647.41 401.59 53093.63 88888.00 2019-09-19 10:14:11.906 262 15647.42 401.61 53093.60 88888.00 2019-09-19 10:14:12.406 262 15647.43 401.59 53093.57 88888.00 2019-09-19 10:14:12.906 262 15647.40 401.53 53093.58 88888.00 2019-09-19 10:14:13.406 262 15647.43 401.52 53093.64 88888.00 2019-09-19 10:14:13.906 262 15647.52 401.54 53093.63 88888.00 2019-09-19 10:14:14.406 262 15647.56 401.50 53093.60 88888.00 2019-09-19 10:14:14.906 262 15647.56 401.46 53093.62 88888.00 2019-09-19 10:14:15.406 262 15647.59 401.46 53093.66 88888.00 2019-09-19 10:14:15.906 262 15647.61 401.48 53093.63 88888.00 2019-09-19 10:14:16.406 262 15647.62 401.47 53093.63 88888.00 2019-09-19 10:14:16.906 262 15647.61 401.47 53093.60 88888.00 2019-09-19 10:14:17.406 262 15647.64 401.49 53093.57 88888.00 2019-09-19 10:14:17.906 262 15647.66 401.47 53093.55 88888.00 2019-09-19 10:14:18.406 262 15647.66 401.46 53093.57 88888.00 2019-09-19 10:14:18.906 262 15647.64 401.44 53093.59 88888.00 2019-09-19 10:14:19.406 262 15647.64 401.52 53093.57 88888.00 2019-09-19 10:14:19.906 262 15647.65 401.55 53093.53 88888.00 2019-09-19 10:14:20.406 262 15647.66 401.55 53093.59 88888.00 2019-09-19 10:14:20.906 262 15647.65 401.55 53093.66 88888.00 2019-09-19 10:14:21.406 262 15647.67 401.52 53093.69 88888.00 2019-09-19 10:14:21.906 262 15647.68 401.54 53093.65 88888.00 2019-09-19 10:14:22.406 262 15647.66 401.54 53093.57 88888.00 2019-09-19 10:14:22.906 262 15647.64 401.54 53093.56 88888.00 2019-09-19 10:14:23.406 262 15647.64 401.55 53093.58 88888.00 2019-09-19 10:14:23.906 262 15647.68 401.55 53093.59 88888.00 2019-09-19 10:14:24.406 262 15647.67 401.53 53093.63 88888.00 2019-09-19 10:14:25.406 262 15647.62 401.50 53093.59 88888.00 2019-09-19 10:14:25.906 262 15647.61 401.53 53093.59 88888.00 2019-09-19 10:14:26.406 262 15647.62 401.49 53093.65 88888.00 2019-09-19 10:14:26.906 262 15647.58 401.45 53093.66 88888.00 2019-09-19 10:14:27.406 262 15647.58 401.45 53093.65 88888.00 2019-09-19 10:14:27.906 262 15647.60 401.50 53093.65 88888.00 2019-09-19 10:14:28.406 262 15647.60 401.49 53093.66 88888.00 2019-09-19 10:14:28.906 262 15647.57 401.48 53093.68 88888.00 2019-09-19 10:14:29.406 262 15647.52 401.49 53093.68 88888.00 2019-09-19 10:14:29.906 262 15647.51 401.53 53093.72 88888.00 2019-09-19 10:14:30.406 262 15647.48 401.53 53093.76 88888.00 2019-09-19 10:14:30.906 262 15647.44 401.53 53093.72 88888.00 2019-09-19 10:14:31.406 262 15647.42 401.54 53093.76 88888.00 2019-09-19 10:14:31.906 262 15647.41 401.55 53093.79 88888.00 2019-09-19 10:14:32.406 262 15647.38 401.56 53093.80 88888.00 2019-09-19 10:14:32.906 262 15647.31 401.58 53093.86 88888.00 2019-09-19 10:14:33.406 262 15647.31 401.63 53093.89 88888.00 2019-09-19 10:14:33.906 262 15647.28 401.63 53093.85 88888.00 2019-09-19 10:14:34.406 262 15647.26 401.63 53093.87 88888.00 2019-09-19 10:14:35.406 262 15647.11 401.62 53093.83 88888.00 2019-09-19 10:14:35.906 262 15647.06 401.67 53093.83 88888.00 2019-09-19 10:14:36.406 262 15647.08 401.66 53093.84 88888.00 2019-09-19 10:14:36.906 262 15647.05 401.68 53093.89 88888.00 2019-09-19 10:14:37.406 262 15646.98 401.72 53093.91 88888.00 2019-09-19 10:14:37.906 262 15646.97 401.64 53093.97 88888.00 2019-09-19 10:14:38.406 262 15646.94 401.62 53094.00 88888.00 2019-09-19 10:14:38.906 262 15646.88 401.66 53093.99 88888.00 2019-09-19 10:14:39.406 262 15646.81 401.72 53093.98 88888.00 2019-09-19 10:14:39.906 262 15646.75 401.72 53093.98 88888.00 2019-09-19 10:14:40.406 262 15646.63 401.78 53093.96 88888.00 2019-09-19 10:14:40.906 262 15646.62 401.81 53093.95 88888.00 2019-09-19 10:14:41.406 262 15646.61 401.71 53094.02 88888.00 2019-09-19 10:14:41.906 262 15646.57 401.72 53094.03 88888.00 2019-09-19 10:14:42.406 262 15646.53 401.79 53094.02 88888.00 2019-09-19 10:14:42.906 262 15646.52 401.85 53094.04 88888.00 2019-09-19 10:14:43.406 262 15646.44 401.82 53094.07 88888.00 2019-09-19 10:14:43.906 262 15646.45 401.76 53094.08 88888.00 2019-09-19 10:14:44.406 262 15646.45 401.76 53094.07 88888.00 2019-09-19 10:14:44.906 262 15646.39 401.75 53094.07 88888.00 2019-09-19 10:14:45.406 262 15646.35 401.75 53094.04 88888.00 2019-09-19 10:14:45.906 262 15646.35 401.78 53094.03 88888.00 2019-09-19 10:14:46.406 262 15646.33 401.81 53094.07 88888.00 2019-09-19 10:14:46.906 262 15646.27 401.85 53094.00 88888.00 2019-09-19 10:14:47.406 262 15646.21 401.89 53094.02 88888.00 2019-09-19 10:14:47.906 262 15646.22 401.96 53094.02 88888.00 2019-09-19 10:14:48.406 262 15646.23 401.97 53094.07 88888.00 2019-09-19 10:14:48.906 262 15646.20 401.98 53093.99 88888.00 2019-09-19 10:14:49.406 262 15646.23 401.99 53093.97 88888.00 2019-09-19 10:14:49.906 262 15646.24 401.96 53093.94 88888.00 2019-09-19 10:14:50.406 262 15646.26 401.99 53093.89 88888.00 2019-09-19 10:14:50.906 262 15646.30 401.97 53093.87 88888.00 2019-09-19 10:14:51.406 262 15646.30 401.95 53093.86 88888.00 2019-09-19 10:14:51.906 262 15646.32 401.96 53093.93 88888.00 2019-09-19 10:14:52.406 262 15646.33 401.99 53093.95 88888.00 2019-09-19 10:14:52.906 262 15646.31 401.98 53094.02 88888.00 2019-09-19 10:14:53.406 262 15646.32 402.00 53094.06 88888.00 2019-09-19 10:14:53.906 262 15646.34 402.00 53094.08 88888.00 2019-09-19 10:14:54.406 262 15646.39 401.98 53094.14 88888.00 2019-09-19 10:14:54.906 262 15646.39 401.98 53094.16 88888.00 2019-09-19 10:14:55.406 262 15646.40 401.96 53094.17 88888.00 2019-09-19 10:14:55.906 262 15646.41 401.92 53094.17 88888.00 2019-09-19 10:14:56.406 262 15646.38 401.93 53094.23 88888.00 2019-09-19 10:14:56.906 262 15646.41 401.96 53094.29 88888.00 2019-09-19 10:14:57.406 262 15646.43 402.02 53094.31 88888.00 2019-09-19 10:14:57.906 262 15646.44 402.08 53094.30 88888.00 2019-09-19 10:14:58.406 262 15646.41 402.05 53094.29 88888.00 2019-09-19 10:14:58.906 262 15646.38 402.04 53094.30 88888.00 2019-09-19 10:14:59.406 262 15646.44 401.99 53094.35 88888.00 2019-09-19 10:14:59.906 262 15646.49 402.00 53094.36 88888.00 2019-09-19 10:15:00.406 262 15646.48 402.04 53094.35 88888.00 2019-09-19 10:15:00.906 262 15646.47 402.08 53094.32 88888.00 2019-09-19 10:15:01.406 262 15646.42 402.06 53094.28 88888.00 2019-09-19 10:15:01.906 262 15646.39 402.05 53094.29 88888.00 2019-09-19 10:15:02.406 262 15646.41 402.04 53094.28 88888.00 2019-09-19 10:15:02.906 262 15646.45 402.04 53094.28 88888.00 2019-09-19 10:15:03.406 262 15646.44 402.13 53094.31 88888.00 2019-09-19 10:15:03.906 262 15646.45 402.14 53094.32 88888.00 2019-09-19 10:15:04.406 262 15646.50 402.17 53094.27 88888.00 2019-09-19 10:15:04.906 262 15646.53 402.18 53094.25 88888.00 2019-09-19 10:15:05.406 262 15646.51 402.23 53094.26 88888.00 2019-09-19 10:15:05.906 262 15646.52 402.19 53094.29 88888.00 2019-09-19 10:15:06.906 262 15646.59 402.13 53094.28 88888.00 2019-09-19 10:15:07.406 262 15646.57 402.06 53094.33 88888.00 2019-09-19 10:15:07.906 262 15646.51 402.05 53094.33 88888.00 2019-09-19 10:15:08.406 262 15646.51 402.08 53094.31 88888.00 2019-09-19 10:15:08.906 262 15646.59 402.15 53094.37 88888.00 2019-09-19 10:15:09.406 262 15646.57 402.15 53094.33 88888.00 2019-09-19 10:15:09.906 262 15646.54 402.13 53094.30 88888.00 2019-09-19 10:15:10.406 262 15646.54 402.25 53094.32 88888.00 2019-09-19 10:15:10.906 262 15646.54 402.30 53094.34 88888.00 2019-09-19 10:15:11.406 262 15646.56 402.24 53094.40 88888.00 2019-09-19 10:15:11.906 262 15646.58 402.24 53094.39 88888.00 2019-09-19 10:15:12.406 262 15646.53 402.28 53094.33 88888.00 2019-09-19 10:15:12.906 262 15646.54 402.35 53094.33 88888.00 2019-09-19 10:15:13.406 262 15646.57 402.39 53094.33 88888.00 2019-09-19 10:15:13.906 262 15646.54 402.41 53094.30 88888.00 2019-09-19 10:15:14.406 262 15646.52 402.44 53094.28 88888.00 2019-09-19 10:15:14.906 262 15646.53 402.45 53094.31 88888.00 2019-09-19 10:15:15.406 262 15646.56 402.40 53094.35 88888.00 2019-09-19 10:15:15.906 262 15646.56 402.44 53094.36 88888.00 2019-09-19 10:15:16.406 262 15646.53 402.50 53094.36 88888.00 2019-09-19 10:15:16.906 262 15646.59 402.50 53094.33 88888.00 2019-09-19 10:15:17.406 262 15646.63 402.43 53094.37 88888.00 2019-09-19 10:15:17.906 262 15646.63 402.37 53094.42 88888.00 2019-09-19 10:15:18.406 262 15646.62 402.39 53094.39 88888.00 2019-09-19 10:15:18.906 262 15646.61 402.39 53094.36 88888.00 2019-09-19 10:15:19.406 262 15646.62 402.37 53094.34 88888.00 2019-09-19 10:15:19.906 262 15646.60 402.39 53094.36 88888.00 2019-09-19 10:15:20.406 262 15646.59 402.39 53094.40 88888.00 2019-09-19 10:15:20.906 262 15646.59 402.45 53094.40 88888.00 2019-09-19 10:15:21.406 262 15646.60 402.53 53094.35 88888.00 2019-09-19 10:15:21.906 262 15646.61 402.52 53094.34 88888.00 2019-09-19 10:15:22.406 262 15646.62 402.48 53094.37 88888.00 2019-09-19 10:15:22.906 262 15646.66 402.42 53094.42 88888.00 2019-09-19 10:15:23.406 262 15646.67 402.41 53094.37 88888.00 2019-09-19 10:15:23.906 262 15646.68 402.40 53094.31 88888.00 2019-09-19 10:15:24.406 262 15646.63 402.35 53094.33 88888.00 2019-09-19 10:15:24.906 262 15646.67 402.43 53094.33 88888.00 2019-09-19 10:15:25.406 262 15646.67 402.41 53094.28 88888.00 2019-09-19 10:15:25.906 262 15646.67 402.37 53094.27 88888.00 2019-09-19 10:15:26.406 262 15646.67 402.34 53094.29 88888.00 2019-09-19 10:15:26.906 262 15646.66 402.33 53094.24 88888.00 2019-09-19 10:15:27.406 262 15646.69 402.32 53094.25 88888.00 2019-09-19 10:15:27.906 262 15646.72 402.26 53094.27 88888.00 2019-09-19 10:15:28.406 262 15646.75 402.27 53094.25 88888.00 2019-09-19 10:15:28.906 262 15646.78 402.30 53094.23 88888.00 2019-09-19 10:15:29.406 262 15646.80 402.27 53094.20 88888.00 2019-09-19 10:15:29.906 262 15646.78 402.24 53094.16 88888.00 2019-09-19 10:15:30.406 262 15646.83 402.23 53094.14 88888.00 2019-09-19 10:15:30.906 262 15646.86 402.23 53094.14 88888.00 2019-09-19 10:15:31.406 262 15646.87 402.21 53094.16 88888.00 2019-09-19 10:15:31.906 262 15646.90 402.17 53094.13 88888.00 2019-09-19 10:15:32.406 262 15646.90 402.17 53094.09 88888.00 2019-09-19 10:15:32.906 262 15646.96 402.17 53094.07 88888.00 2019-09-19 10:15:33.406 262 15647.01 402.16 53094.07 88888.00 2019-09-19 10:15:33.906 262 15647.05 402.19 53094.02 88888.00 2019-09-19 10:15:34.406 262 15647.01 402.22 53093.97 88888.00 2019-09-19 10:15:34.906 262 15647.03 402.16 53093.96 88888.00 2019-09-19 10:15:35.406 262 15647.05 402.13 53093.96 88888.00 2019-09-19 10:15:35.906 262 15647.08 402.11 53093.93 88888.00 2019-09-19 10:15:36.406 262 15647.06 402.07 53093.98 88888.00 2019-09-19 10:15:36.906 262 15647.12 402.06 53093.96 88888.00 2019-09-19 10:15:37.406 262 15647.14 402.08 53093.99 88888.00 2019-09-19 10:15:37.906 262 15647.17 402.05 53093.97 88888.00 2019-09-19 10:15:38.406 262 15647.19 402.00 53093.98 88888.00 2019-09-19 10:15:38.906 262 15647.17 402.04 53093.96 88888.00 2019-09-19 10:15:39.406 262 15647.19 402.04 53093.94 88888.00 2019-09-19 10:15:39.906 262 15647.21 402.01 53093.93 88888.00 2019-09-19 10:15:40.406 262 15647.20 401.98 53093.99 88888.00 2019-09-19 10:15:40.906 262 15647.23 401.96 53094.00 88888.00 2019-09-19 10:15:41.406 262 15647.24 401.93 53093.98 88888.00 2019-09-19 10:15:41.906 262 15647.20 401.92 53093.92 88888.00 2019-09-19 10:15:42.406 262 15647.15 401.89 53093.88 88888.00 2019-09-19 10:15:42.906 262 15647.19 401.90 53093.89 88888.00 2019-09-19 10:15:43.406 262 15647.21 401.96 53093.91 88888.00 2019-09-19 10:15:43.906 262 15647.14 401.97 53093.94 88888.00 2019-09-19 10:15:44.406 262 15647.15 401.96 53093.96 88888.00 2019-09-19 10:15:44.906 262 15647.17 401.96 53093.98 88888.00 2019-09-19 10:15:45.406 262 15647.13 401.91 53094.00 88888.00 2019-09-19 10:15:45.906 262 15647.13 401.96 53094.06 88888.00 2019-09-19 10:15:46.406 262 15647.14 402.01 53094.05 88888.00 2019-09-19 10:15:46.906 262 15647.12 402.05 53094.07 88888.00 2019-09-19 10:15:47.406 262 15647.13 402.04 53094.16 88888.00 2019-09-19 10:15:47.906 262 15647.16 402.04 53094.18 88888.00 2019-09-19 10:15:48.406 262 15647.13 402.05 53094.17 88888.00 2019-09-19 10:15:48.906 262 15647.12 402.02 53094.17 88888.00 2019-09-19 10:15:49.406 262 15647.06 402.04 53094.13 88888.00 2019-09-19 10:15:49.906 262 15647.01 402.07 53094.14 88888.00 2019-09-19 10:15:50.406 262 15646.99 402.02 53094.15 88888.00 2019-09-19 10:15:50.906 262 15646.96 401.98 53094.16 88888.00 2019-09-19 10:15:51.406 262 15646.96 401.93 53094.18 88888.00 2019-09-19 10:15:51.906 262 15646.95 401.93 53094.23 88888.00 2019-09-19 10:15:52.406 262 15646.96 401.97 53094.23 88888.00 2019-09-19 10:15:52.906 262 15646.97 402.00 53094.20 88888.00 2019-09-19 10:15:53.406 262 15646.95 401.99 53094.28 88888.00 2019-09-19 10:15:53.906 262 15646.95 401.99 53094.30 88888.00 2019-09-19 10:15:54.406 262 15646.92 401.93 53094.27 88888.00 2019-09-19 10:15:54.906 262 15646.90 401.92 53094.26 88888.00 2019-09-19 10:15:55.406 262 15646.87 401.92 53094.24 88888.00 2019-09-19 10:15:55.906 262 15646.85 401.90 53094.30 88888.00 2019-09-19 10:15:56.406 262 15646.79 401.92 53094.35 88888.00 2019-09-19 10:15:56.906 262 15646.81 401.96 53094.42 88888.00 2019-09-19 10:15:57.406 262 15646.80 401.91 53094.38 88888.00 2019-09-19 10:15:57.906 262 15646.76 401.87 53094.32 88888.00 2019-09-19 10:15:58.406 262 15646.76 401.93 53094.31 88888.00 2019-09-19 10:15:58.906 262 15646.74 402.02 53094.38 88888.00 2019-09-19 10:15:59.406 262 15646.77 402.07 53094.38 88888.00 2019-09-19 10:15:59.906 262 15646.77 402.10 53094.40 88888.00 2019-09-19 10:16:00.406 262 15646.72 402.10 53094.43 88888.00 2019-09-19 10:16:00.906 262 15646.71 402.08 53094.47 88888.00 2019-09-19 10:16:01.406 262 15646.69 402.10 53094.49 88888.00 2019-09-19 10:16:01.906 262 15646.68 402.14 53094.44 88888.00 2019-09-19 10:16:02.406 262 15646.65 402.11 53094.46 88888.00 2019-09-19 10:16:02.906 262 15646.65 402.13 53094.48 88888.00 2019-09-19 10:16:03.406 262 15646.62 402.14 53094.48 88888.00 2019-09-19 10:16:03.906 262 15646.60 402.11 53094.51 88888.00 2019-09-19 10:16:04.406 262 15646.59 402.15 53094.57 88888.00 2019-09-19 10:16:04.906 262 15646.58 402.18 53094.55 88888.00 2019-09-19 10:16:05.406 262 15646.52 402.22 53094.60 88888.00 2019-09-19 10:16:05.906 262 15646.50 402.22 53094.57 88888.00 2019-09-19 10:16:06.406 262 15646.50 402.24 53094.56 88888.00 2019-09-19 10:16:06.906 262 15646.50 402.22 53094.57 88888.00 2019-09-19 10:16:07.406 262 15646.49 402.18 53094.58 88888.00 2019-09-19 10:16:07.906 262 15646.49 402.10 53094.63 88888.00 2019-09-19 10:16:08.406 262 15646.47 402.07 53094.65 88888.00 2019-09-19 10:16:08.906 262 15646.45 402.07 53094.64 88888.00 2019-09-19 10:16:09.406 262 15646.44 402.10 53094.63 88888.00 2019-09-19 10:16:09.906 262 15646.47 402.19 53094.67 88888.00 2019-09-19 10:16:10.406 262 15646.45 402.26 53094.67 88888.00 2019-09-19 10:16:10.906 262 15646.41 402.26 53094.62 88888.00 2019-09-19 10:16:11.406 262 15646.47 402.26 53094.66 88888.00 2019-09-19 10:16:11.906 262 15646.50 402.23 53094.68 88888.00 2019-09-19 10:16:12.406 262 15646.50 402.26 53094.72 88888.00 2019-09-19 10:16:12.906 262 15646.50 402.31 53094.69 88888.00 2019-09-19 10:16:13.406 262 15646.49 402.32 53094.65 88888.00 2019-09-19 10:16:13.906 262 15646.45 402.31 53094.66 88888.00 2019-09-19 10:16:14.406 262 15646.43 402.33 53094.69 88888.00 2019-09-19 10:16:14.906 262 15646.39 402.35 53094.69 88888.00 2019-09-19 10:16:15.406 262 15646.40 402.34 53094.69 88888.00 2019-09-19 10:16:15.906 262 15646.38 402.30 53094.70 88888.00 2019-09-19 10:16:16.406 262 15646.41 402.23 53094.71 88888.00 2019-09-19 10:16:16.906 262 15646.42 402.19 53094.65 88888.00 2019-09-19 10:16:17.406 262 15646.47 402.22 53094.56 88888.00 2019-09-19 10:16:17.906 262 15646.44 402.22 53094.60 88888.00 2019-09-19 10:16:18.406 262 15646.41 402.23 53094.69 88888.00 2019-09-19 10:16:18.906 262 15646.43 402.23 53094.65 88888.00 2019-09-19 10:16:20.406 262 15646.47 402.30 53094.56 88888.00 2019-09-19 10:16:20.906 262 15646.48 402.37 53094.54 88888.00 2019-09-19 10:16:21.406 262 15646.50 402.36 53094.52 88888.00 2019-09-19 10:16:21.906 262 15646.52 402.28 53094.53 88888.00 2019-09-19 10:16:22.406 262 15646.54 402.26 53094.50 88888.00 2019-09-19 10:16:22.906 262 15646.53 402.32 53094.47 88888.00 2019-09-19 10:16:23.406 262 15646.57 402.32 53094.48 88888.00 2019-09-19 10:16:23.906 262 15646.58 402.33 53094.50 88888.00 2019-09-19 10:16:24.406 262 15646.62 402.32 53094.51 88888.00 2019-09-19 10:16:24.906 262 15646.63 402.34 53094.48 88888.00 2019-09-19 10:16:25.406 262 15646.62 402.34 53094.45 88888.00 2019-09-19 10:16:25.906 262 15646.62 402.36 53094.46 88888.00 2019-09-19 10:16:26.406 262 15646.66 402.36 53094.49 88888.00 2019-09-19 10:16:26.906 262 15646.69 402.35 53094.49 88888.00 2019-09-19 10:16:27.906 262 15646.71 402.40 53094.45 88888.00 2019-09-19 10:16:28.406 262 15646.71 402.44 53094.46 88888.00 2019-09-19 10:16:28.906 262 15646.71 402.44 53094.47 88888.00 2019-09-19 10:16:29.406 262 15646.80 402.40 53094.45 88888.00 2019-09-19 10:16:29.906 262 15646.81 402.39 53094.42 88888.00 2019-09-19 10:16:30.406 262 15646.83 402.45 53094.44 88888.00 2019-09-19 10:16:30.906 262 15646.81 402.50 53094.46 88888.00 2019-09-19 10:16:31.406 262 15646.77 402.43 53094.48 88888.00 2019-09-19 10:16:31.906 262 15646.76 402.37 53094.45 88888.00 2019-09-19 10:16:32.406 262 15646.79 402.32 53094.37 88888.00 2019-09-19 10:16:32.906 262 15646.81 402.34 53094.31 88888.00 2019-09-19 10:16:33.406 262 15646.85 402.36 53094.34 88888.00 2019-09-19 10:16:33.906 262 15646.85 402.36 53094.36 88888.00 2019-09-19 10:16:34.406 262 15646.85 402.34 53094.35 88888.00 2019-09-19 10:16:34.906 262 15646.84 402.36 53094.36 88888.00 2019-09-19 10:16:35.406 262 15646.80 402.39 53094.38 88888.00 2019-09-19 10:16:35.906 262 15646.83 402.40 53094.40 88888.00 2019-09-19 10:16:36.406 262 15646.83 402.37 53094.36 88888.00 2019-09-19 10:16:36.906 262 15646.80 402.36 53094.30 88888.00 2019-09-19 10:16:37.406 262 15646.83 402.35 53094.28 88888.00 2019-09-19 10:16:37.906 262 15646.86 402.37 53094.29 88888.00 2019-09-19 10:16:38.406 262 15646.90 402.39 53094.34 88888.00 2019-09-19 10:16:38.906 262 15646.93 402.37 53094.34 88888.00 2019-09-19 10:16:39.406 262 15646.87 402.39 53094.33 88888.00 2019-09-19 10:16:39.906 262 15646.86 402.42 53094.34 88888.00 2019-09-19 10:16:40.406 262 15646.85 402.39 53094.31 88888.00 2019-09-19 10:16:40.906 262 15646.81 402.32 53094.34 88888.00 2019-09-19 10:16:41.406 262 15646.80 402.30 53094.32 88888.00 2019-09-19 10:16:41.906 262 15646.84 402.31 53094.38 88888.00 2019-09-19 10:16:42.406 262 15646.83 402.31 53094.44 88888.00 2019-09-19 10:16:42.906 262 15646.83 402.28 53094.42 88888.00 2019-09-19 10:16:43.406 262 15646.85 402.28 53094.37 88888.00 2019-09-19 10:16:43.906 262 15646.84 402.25 53094.36 88888.00 2019-09-19 10:16:44.406 262 15646.85 402.25 53094.34 88888.00 2019-09-19 10:16:44.906 262 15646.84 402.25 53094.35 88888.00 2019-09-19 10:16:45.406 262 15646.83 402.24 53094.33 88888.00 2019-09-19 10:16:45.906 262 15646.84 402.19 53094.27 88888.00 2019-09-19 10:16:46.406 262 15646.84 402.19 53094.20 88888.00 2019-09-19 10:16:46.906 262 15646.87 402.24 53094.25 88888.00 2019-09-19 10:16:47.406 262 15646.86 402.23 53094.25 88888.00 2019-09-19 10:16:47.906 262 15646.84 402.19 53094.26 88888.00 2019-09-19 10:16:48.406 262 15646.86 402.19 53094.28 88888.00 2019-09-19 10:16:48.906 262 15646.87 402.13 53094.29 88888.00 2019-09-19 10:16:49.406 262 15646.83 402.13 53094.24 88888.00 2019-09-19 10:16:49.906 262 15646.83 402.13 53094.25 88888.00 2019-09-19 10:16:50.406 262 15646.80 402.09 53094.29 88888.00 2019-09-19 10:16:51.406 262 15646.79 402.08 53094.34 88888.00 2019-09-19 10:16:51.906 262 15646.77 402.04 53094.34 88888.00 2019-09-19 10:16:52.406 262 15646.81 402.04 53094.34 88888.00 2019-09-19 10:16:52.906 262 15646.85 402.06 53094.33 88888.00 2019-09-19 10:16:53.406 262 15646.86 402.02 53094.30 88888.00 2019-09-19 10:16:53.906 262 15646.86 401.99 53094.30 88888.00 2019-09-19 10:16:54.406 262 15646.84 402.01 53094.31 88888.00 2019-09-19 10:16:54.906 262 15646.80 402.02 53094.32 88888.00 2019-09-19 10:16:55.406 262 15646.80 402.02 53094.32 88888.00 2019-09-19 10:16:55.906 262 15646.80 402.00 53094.34 88888.00 2019-09-19 10:16:56.406 262 15646.81 402.00 53094.36 88888.00 2019-09-19 10:16:56.906 262 15646.83 401.97 53094.34 88888.00 2019-09-19 10:16:57.406 262 15646.79 401.98 53094.35 88888.00 2019-09-19 10:16:57.906 262 15646.81 401.98 53094.37 88888.00 2019-09-19 10:16:58.406 262 15646.85 401.92 53094.33 88888.00 2019-09-19 10:16:58.906 262 15646.80 401.96 53094.38 88888.00 2019-09-19 10:16:59.406 262 15646.75 401.97 53094.36 88888.00 2019-09-19 10:16:59.906 262 15646.76 401.98 53094.36 88888.00 2019-09-19 10:17:00.406 262 15646.77 401.95 53094.35 88888.00 2019-09-19 10:17:01.406 262 15646.79 401.95 53094.40 88888.00 2019-09-19 10:17:01.906 262 15646.79 401.98 53094.39 88888.00 2019-09-19 10:17:02.406 262 15646.78 401.98 53094.39 88888.00 2019-09-19 10:17:02.906 262 15646.79 401.97 53094.44 88888.00 2019-09-19 10:17:03.406 262 15646.83 401.97 53094.50 88888.00 2019-09-19 10:17:03.906 262 15646.77 401.98 53094.51 88888.00 2019-09-19 10:17:04.406 262 15646.77 402.00 53094.44 88888.00 2019-09-19 10:17:04.906 262 15646.85 401.99 53094.40 88888.00 2019-09-19 10:17:05.406 262 15646.81 401.98 53094.49 88888.00 2019-09-19 10:17:05.906 262 15646.83 401.98 53094.55 88888.00 2019-09-19 10:17:06.406 262 15646.76 402.01 53094.54 88888.00 2019-09-19 10:17:06.906 262 15646.71 402.06 53094.56 88888.00 2019-09-19 10:17:07.406 262 15646.74 402.05 53094.60 88888.00 2019-09-19 10:17:07.906 262 15646.76 402.04 53094.63 88888.00 2019-09-19 10:17:08.406 262 15646.76 402.08 53094.65 88888.00 2019-09-19 10:17:08.906 262 15646.68 402.13 53094.59 88888.00 2019-09-19 10:17:09.406 262 15646.67 402.13 53094.57 88888.00 2019-09-19 10:17:09.906 262 15646.65 402.15 53094.59 88888.00 2019-09-19 10:17:10.406 262 15646.69 402.11 53094.60 88888.00 2019-09-19 10:17:10.906 262 15646.69 402.14 53094.65 88888.00 2019-09-19 10:17:11.406 262 15646.71 402.16 53094.69 88888.00 2019-09-19 10:17:11.906 262 15646.76 402.17 53094.69 88888.00 2019-09-19 10:17:12.406 262 15646.76 402.15 53094.67 88888.00 2019-09-19 10:17:12.906 262 15646.75 402.19 53094.65 88888.00 2019-09-19 10:17:13.406 262 15646.74 402.25 53094.66 88888.00 2019-09-19 10:17:13.906 262 15646.70 402.30 53094.67 88888.00 2019-09-19 10:17:14.406 262 15646.69 402.35 53094.74 88888.00 2019-09-19 10:17:14.906 262 15646.71 402.32 53094.73 88888.00 2019-09-19 10:17:15.406 262 15646.72 402.31 53094.71 88888.00 2019-09-19 10:17:15.906 262 15646.77 402.33 53094.74 88888.00 2019-09-19 10:17:16.406 262 15646.72 402.34 53094.73 88888.00 2019-09-19 10:17:16.906 262 15646.68 402.34 53094.76 88888.00 2019-09-19 10:17:17.406 262 15646.70 402.34 53094.79 88888.00 2019-09-19 10:17:17.906 262 15646.70 402.39 53094.73 88888.00 2019-09-19 10:17:18.406 262 15646.66 402.41 53094.68 88888.00 2019-09-19 10:17:18.906 262 15646.69 402.41 53094.71 88888.00 2019-09-19 10:17:19.406 262 15646.69 402.39 53094.69 88888.00 2019-09-19 10:17:19.906 262 15646.70 402.41 53094.75 88888.00 2019-09-19 10:17:20.406 262 15646.74 402.42 53094.75 88888.00 2019-09-19 10:17:20.906 262 15646.70 402.47 53094.72 88888.00 2019-09-19 10:17:21.407 262 15646.68 402.48 53094.75 88888.00 2019-09-19 10:17:21.907 262 15646.68 402.49 53094.80 88888.00 2019-09-19 10:17:22.407 262 15646.69 402.51 53094.80 88888.00 2019-09-19 10:17:22.907 262 15646.69 402.51 53094.79 88888.00 2019-09-19 10:17:23.407 262 15646.69 402.50 53094.77 88888.00 2019-09-19 10:17:23.907 262 15646.68 402.47 53094.79 88888.00 2019-09-19 10:17:24.407 262 15646.75 402.48 53094.78 88888.00 2019-09-19 10:17:24.907 262 15646.74 402.49 53094.76 88888.00 2019-09-19 10:17:25.407 262 15646.72 402.49 53094.75 88888.00 2019-09-19 10:17:25.907 262 15646.68 402.52 53094.75 88888.00 2019-09-19 10:17:26.407 262 15646.66 402.51 53094.79 88888.00 2019-09-19 10:17:26.907 262 15646.68 402.52 53094.75 88888.00 2019-09-19 10:17:27.407 262 15646.65 402.53 53094.75 88888.00 2019-09-19 10:17:27.907 262 15646.69 402.53 53094.78 88888.00 2019-09-19 10:17:28.407 262 15646.66 402.53 53094.75 88888.00 2019-09-19 10:17:28.907 262 15646.63 402.56 53094.77 88888.00 2019-09-19 10:17:29.407 262 15646.66 402.58 53094.70 88888.00 2019-09-19 10:17:29.907 262 15646.68 402.59 53094.68 88888.00 2019-09-19 10:17:30.407 262 15646.68 402.61 53094.64 88888.00 2019-09-19 10:17:30.907 262 15646.65 402.60 53094.64 88888.00 2019-09-19 10:17:31.407 262 15646.68 402.61 53094.68 88888.00 2019-09-19 10:17:31.907 262 15646.70 402.61 53094.75 88888.00 2019-09-19 10:17:32.907 262 15646.70 402.62 53094.73 88888.00 2019-09-19 10:17:33.407 262 15646.68 402.66 53094.71 88888.00 2019-09-19 10:17:33.907 262 15646.74 402.66 53094.69 88888.00 2019-09-19 10:17:34.407 262 15646.68 402.65 53094.71 88888.00 2019-09-19 10:17:34.907 262 15646.65 402.69 53094.73 88888.00 2019-09-19 10:17:35.407 262 15646.65 402.69 53094.73 88888.00 2019-09-19 10:17:35.907 262 15646.67 402.70 53094.75 88888.00 2019-09-19 10:17:36.407 262 15646.66 402.73 53094.77 88888.00 2019-09-19 10:17:36.907 262 15646.69 402.70 53094.74 88888.00 2019-09-19 10:17:37.407 262 15646.67 402.70 53094.76 88888.00 2019-09-19 10:17:37.907 262 15646.74 402.69 53094.74 88888.00 2019-09-19 10:17:38.407 262 15646.75 402.68 53094.71 88888.00 2019-09-19 10:17:38.907 262 15646.77 402.71 53094.75 88888.00 2019-09-19 10:17:39.407 262 15646.72 402.74 53094.72 88888.00 2019-09-19 10:17:39.907 262 15646.72 402.79 53094.79 88888.00 2019-09-19 10:17:40.407 262 15646.76 402.78 53094.81 88888.00 2019-09-19 10:17:40.907 262 15646.79 402.75 53094.78 88888.00 2019-09-19 10:17:41.407 262 15646.77 402.73 53094.74 88888.00 2019-09-19 10:17:41.907 262 15646.78 402.74 53094.68 88888.00 2019-09-19 10:17:42.407 262 15646.81 402.76 53094.68 88888.00 2019-09-19 10:17:42.907 262 15646.81 402.80 53094.70 88888.00 2019-09-19 10:17:43.407 262 15646.80 402.79 53094.68 88888.00 2019-09-19 10:17:43.907 262 15646.84 402.77 53094.71 88888.00 2019-09-19 10:17:44.407 262 15646.89 402.79 53094.67 88888.00 2019-09-19 10:17:44.907 262 15646.92 402.80 53094.65 88888.00 2019-09-19 10:17:45.407 262 15646.92 402.82 53094.58 88888.00 2019-09-19 10:17:45.907 262 15646.93 402.79 53094.57 88888.00 2019-09-19 10:17:46.407 262 15646.96 402.82 53094.56 88888.00 2019-09-19 10:17:46.907 262 15646.97 402.85 53094.59 88888.00 2019-09-19 10:17:47.407 262 15646.95 402.78 53094.64 88888.00 2019-09-19 10:17:47.907 262 15646.95 402.75 53094.62 88888.00 2019-09-19 10:17:48.407 262 15646.98 402.73 53094.57 88888.00 2019-09-19 10:17:48.907 262 15646.98 402.71 53094.54 88888.00 2019-09-19 10:17:49.407 262 15647.01 402.73 53094.50 88888.00 2019-09-19 10:17:49.907 262 15647.01 402.71 53094.53 88888.00 2019-09-19 10:17:50.407 262 15647.06 402.74 53094.52 88888.00 2019-09-19 10:17:50.907 262 15647.08 402.75 53094.49 88888.00 2019-09-19 10:17:51.407 262 15647.11 402.75 53094.48 88888.00 2019-09-19 10:17:51.907 262 15647.15 402.71 53094.43 88888.00 2019-09-19 10:17:52.407 262 15647.17 402.71 53094.44 88888.00 2019-09-19 10:17:52.907 262 15647.24 402.71 53094.43 88888.00 2019-09-19 10:17:53.407 262 15647.25 402.71 53094.42 88888.00 2019-09-19 10:17:53.907 262 15647.31 402.69 53094.40 88888.00 2019-09-19 10:17:54.407 262 15647.35 402.69 53094.37 88888.00 2019-09-19 10:17:54.907 262 15647.37 402.66 53094.34 88888.00 2019-09-19 10:17:55.407 262 15647.39 402.65 53094.34 88888.00 2019-09-19 10:17:55.907 262 15647.38 402.62 53094.31 88888.00 2019-09-19 10:17:56.407 262 15647.44 402.61 53094.23 88888.00 2019-09-19 10:17:56.907 262 15647.46 402.62 53094.24 88888.00 2019-09-19 10:17:57.407 262 15647.48 402.65 53094.26 88888.00 2019-09-19 10:17:57.907 262 15647.55 402.60 53094.25 88888.00 2019-09-19 10:17:58.407 262 15647.57 402.57 53094.20 88888.00 2019-09-19 10:17:58.907 262 15647.58 402.50 53094.15 88888.00 2019-09-19 10:17:59.407 262 15647.62 402.45 53094.16 88888.00 2019-09-19 10:17:59.907 262 15647.61 402.48 53094.15 88888.00 2019-09-19 10:18:00.407 262 15647.65 402.53 53094.15 88888.00 2019-09-19 10:18:00.907 262 15647.67 402.59 53094.12 88888.00 2019-09-19 10:18:01.407 262 15647.67 402.61 53094.04 88888.00 2019-09-19 10:18:01.907 262 15647.71 402.60 53094.03 88888.00 2019-09-19 10:18:02.407 262 15647.71 402.47 53094.07 88888.00 2019-09-19 10:18:02.907 262 15647.69 402.44 53094.07 88888.00 2019-09-19 10:18:03.407 262 15647.74 402.39 53094.02 88888.00 2019-09-19 10:18:03.907 262 15647.75 402.32 53094.04 88888.00 2019-09-19 10:18:04.407 262 15647.78 402.33 53094.00 88888.00 2019-09-19 10:18:04.907 262 15647.82 402.27 53093.95 88888.00 2019-09-19 10:18:05.407 262 15647.84 402.24 53093.92 88888.00 2019-09-19 10:18:05.907 262 15647.85 402.24 53093.92 88888.00 2019-09-19 10:18:06.407 262 15647.83 402.19 53093.90 88888.00 2019-09-19 10:18:06.907 262 15647.87 402.17 53093.90 88888.00 2019-09-19 10:18:07.407 262 15647.89 402.14 53093.94 88888.00 2019-09-19 10:18:07.907 262 15647.87 402.10 53093.96 88888.00 2019-09-19 10:18:08.407 262 15647.87 402.06 53093.94 88888.00 2019-09-19 10:18:08.907 262 15647.89 401.99 53093.92 88888.00 2019-09-19 10:18:09.407 262 15647.91 401.92 53093.92 88888.00 2019-09-19 10:18:09.907 262 15647.92 401.91 53093.91 88888.00 2019-09-19 10:18:10.407 262 15647.95 401.91 53093.96 88888.00 2019-09-19 10:18:10.907 262 15647.96 401.91 53094.00 88888.00 2019-09-19 10:18:11.407 262 15647.89 401.85 53093.96 88888.00 2019-09-19 10:18:11.907 262 15647.85 401.83 53093.91 88888.00 2019-09-19 10:18:12.407 262 15647.86 401.88 53093.85 88888.00 2019-09-19 10:18:12.907 262 15647.82 401.84 53093.84 88888.00 2019-09-19 10:18:13.407 262 15647.82 401.83 53093.87 88888.00 2019-09-19 10:18:13.907 262 15647.86 401.80 53093.93 88888.00 2019-09-19 10:18:14.407 262 15647.85 401.79 53093.96 88888.00 2019-09-19 10:18:14.907 262 15647.83 401.79 53093.90 88888.00 2019-09-19 10:18:15.407 262 15647.86 401.78 53093.90 88888.00 2019-09-19 10:18:15.907 262 15647.83 401.73 53093.91 88888.00 2019-09-19 10:18:16.407 262 15647.82 401.65 53093.93 88888.00 2019-09-19 10:18:16.907 262 15647.77 401.66 53093.96 88888.00 2019-09-19 10:18:17.407 262 15647.77 401.68 53093.96 88888.00 2019-09-19 10:18:17.907 262 15647.78 401.65 53093.93 88888.00 2019-09-19 10:18:18.407 262 15647.74 401.62 53093.96 88888.00 2019-09-19 10:18:18.907 262 15647.73 401.58 53094.00 88888.00 2019-09-19 10:18:19.407 262 15647.77 401.57 53094.06 88888.00 2019-09-19 10:18:19.907 262 15647.74 401.56 53094.04 88888.00 2019-09-19 10:18:20.407 262 15647.74 401.52 53094.05 88888.00 2019-09-19 10:18:20.907 262 15647.73 401.46 53094.06 88888.00 2019-09-19 10:18:21.407 262 15647.68 401.44 53094.07 88888.00 2019-09-19 10:18:21.907 262 15647.64 401.42 53094.08 88888.00 2019-09-19 10:18:22.407 262 15647.58 401.39 53094.06 88888.00 2019-09-19 10:18:22.907 262 15647.55 401.36 53094.06 88888.00 2019-09-19 10:18:23.407 262 15647.58 401.32 53094.09 88888.00 2019-09-19 10:18:24.407 262 15647.56 401.24 53094.15 88888.00 2019-09-19 10:18:24.907 262 15647.57 401.27 53094.15 88888.00 2019-09-19 10:18:25.407 262 15647.56 401.24 53094.12 88888.00 2019-09-19 10:18:25.907 262 15647.53 401.22 53094.15 88888.00 2019-09-19 10:18:26.407 262 15647.51 401.23 53094.23 88888.00 2019-09-19 10:18:26.907 262 15647.46 401.22 53094.22 88888.00 2019-09-19 10:18:27.407 262 15647.41 401.18 53094.18 88888.00 2019-09-19 10:18:27.907 262 15647.40 401.13 53094.16 88888.00 2019-09-19 10:18:28.407 262 15647.39 401.15 53094.14 88888.00 2019-09-19 10:18:28.907 262 15647.35 401.16 53094.20 88888.00 2019-09-19 10:18:29.407 262 15647.31 401.11 53094.20 88888.00 2019-09-19 10:18:29.907 262 15647.26 401.10 53094.22 88888.00 2019-09-19 10:18:30.407 262 15647.25 401.09 53094.19 88888.00 2019-09-19 10:18:30.907 262 15647.19 401.07 53094.17 88888.00 2019-09-19 10:18:31.407 262 15647.17 401.09 53094.17 88888.00 2019-09-19 10:18:31.907 262 15647.16 401.15 53094.18 88888.00 2019-09-19 10:18:32.407 262 15647.13 401.22 53094.17 88888.00 2019-09-19 10:18:32.907 262 15647.05 401.18 53094.19 88888.00 2019-09-19 10:18:33.407 262 15647.03 401.16 53094.15 88888.00 2019-09-19 10:18:33.907 262 15647.04 401.11 53094.16 88888.00 2019-09-19 10:18:34.407 262 15646.95 401.02 53094.19 88888.00 2019-09-19 10:18:34.907 262 15646.93 401.06 53094.19 88888.00 2019-09-19 10:18:35.407 262 15646.93 401.13 53094.24 88888.00 2019-09-19 10:18:35.907 262 15646.93 401.18 53094.25 88888.00 2019-09-19 10:18:36.407 262 15646.92 401.13 53094.27 88888.00 2019-09-19 10:18:36.907 262 15646.89 401.06 53094.34 88888.00 2019-09-19 10:18:37.407 262 15646.81 401.05 53094.35 88888.00 2019-09-19 10:18:37.907 262 15646.77 401.01 53094.31 88888.00 2019-09-19 10:18:38.407 262 15646.77 400.96 53094.32 88888.00 2019-09-19 10:18:38.907 262 15646.70 400.98 53094.34 88888.00 2019-09-19 10:18:39.407 262 15646.69 401.06 53094.32 88888.00 2019-09-19 10:18:39.907 262 15646.65 401.09 53094.32 88888.00 2019-09-19 10:18:40.407 262 15646.65 401.13 53094.37 88888.00 2019-09-19 10:18:40.907 262 15646.62 401.15 53094.40 88888.00 2019-09-19 10:18:41.407 262 15646.63 401.14 53094.45 88888.00 2019-09-19 10:18:41.907 262 15646.63 401.12 53094.44 88888.00 2019-09-19 10:18:42.407 262 15646.57 401.14 53094.49 88888.00 2019-09-19 10:18:42.907 262 15646.57 401.14 53094.50 88888.00 2019-09-19 10:18:43.407 262 15646.57 401.15 53094.50 88888.00 2019-09-19 10:18:43.907 262 15646.57 401.18 53094.53 88888.00 2019-09-19 10:18:44.407 262 15646.56 401.18 53094.53 88888.00 2019-09-19 10:18:44.907 262 15646.52 401.18 53094.52 88888.00 2019-09-19 10:18:45.407 262 15646.49 401.19 53094.55 88888.00 2019-09-19 10:18:45.907 262 15646.44 401.16 53094.55 88888.00 2019-09-19 10:18:46.407 262 15646.43 401.20 53094.55 88888.00 2019-09-19 10:18:46.907 262 15646.40 401.22 53094.55 88888.00 2019-09-19 10:18:47.407 262 15646.38 401.23 53094.56 88888.00 2019-09-19 10:18:47.907 262 15646.31 401.20 53094.54 88888.00 2019-09-19 10:18:48.407 262 15646.33 401.26 53094.57 88888.00 2019-09-19 10:18:48.907 262 15646.29 401.22 53094.60 88888.00 2019-09-19 10:18:49.407 262 15646.30 401.12 53094.59 88888.00 2019-09-19 10:18:49.907 262 15646.30 401.13 53094.58 88888.00 2019-09-19 10:18:50.407 262 15646.24 401.14 53094.63 88888.00 2019-09-19 10:18:50.907 262 15646.30 401.11 53094.63 88888.00 2019-09-19 10:18:51.407 262 15646.30 401.11 53094.64 88888.00 2019-09-19 10:18:51.907 262 15646.26 401.18 53094.67 88888.00 2019-09-19 10:18:52.407 262 15646.26 401.22 53094.64 88888.00 2019-09-19 10:18:52.907 262 15646.25 401.24 53094.63 88888.00 2019-09-19 10:18:53.407 262 15646.26 401.26 53094.66 88888.00 2019-09-19 10:18:53.907 262 15646.24 401.27 53094.65 88888.00 2019-09-19 10:18:54.407 262 15646.25 401.27 53094.65 88888.00 2019-09-19 10:18:54.907 262 15646.25 401.30 53094.65 88888.00 2019-09-19 10:18:55.407 262 15646.24 401.31 53094.69 88888.00 2019-09-19 10:18:55.907 262 15646.17 401.31 53094.70 88888.00 2019-09-19 10:18:56.407 262 15646.12 401.35 53094.70 88888.00 2019-09-19 10:18:56.907 262 15646.13 401.38 53094.69 88888.00 2019-09-19 10:18:57.407 262 15646.13 401.41 53094.73 88888.00 2019-09-19 10:18:57.907 262 15646.15 401.46 53094.70 88888.00 2019-09-19 10:18:58.407 262 15646.20 401.45 53094.73 88888.00 2019-09-19 10:18:58.907 262 15646.22 401.45 53094.72 88888.00 2019-09-19 10:18:59.407 262 15646.24 401.44 53094.65 88888.00 2019-09-19 10:18:59.907 262 15646.23 401.45 53094.64 88888.00 2019-09-19 10:19:00.407 262 15646.26 401.52 53094.66 88888.00 2019-09-19 10:19:00.907 262 15646.24 401.55 53094.68 88888.00 2019-09-19 10:19:01.407 262 15646.25 401.55 53094.69 88888.00 2019-09-19 10:19:01.907 262 15646.27 401.58 53094.71 88888.00 2019-09-19 10:19:02.407 262 15646.26 401.57 53094.77 88888.00 2019-09-19 10:19:02.907 262 15646.26 401.63 53094.79 88888.00 2019-09-19 10:19:03.907 262 15646.32 401.65 53094.71 88888.00 2019-09-19 10:19:04.407 262 15646.31 401.68 53094.71 88888.00 2019-09-19 10:19:04.907 262 15646.32 401.66 53094.74 88888.00 2019-09-19 10:19:05.907 262 15646.38 401.67 53094.66 88888.00 2019-09-19 10:19:06.407 262 15646.38 401.74 53094.69 88888.00 2019-09-19 10:19:06.907 262 15646.38 401.79 53094.69 88888.00 2019-09-19 10:19:07.407 262 15646.34 401.84 53094.72 88888.00 2019-09-19 10:19:07.907 262 15646.32 401.92 53094.69 88888.00 2019-09-19 10:19:08.407 262 15646.38 402.01 53094.71 88888.00 2019-09-19 10:19:08.907 262 15646.40 402.08 53094.69 88888.00 2019-09-19 10:19:09.407 262 15646.39 402.10 53094.67 88888.00 2019-09-19 10:19:09.907 262 15646.40 402.09 53094.65 88888.00 2019-09-19 10:19:10.407 262 15646.41 401.98 53094.62 88888.00 2019-09-19 10:19:10.907 262 15646.44 401.91 53094.60 88888.00 2019-09-19 10:19:11.407 262 15646.41 401.96 53094.60 88888.00 2019-09-19 10:19:11.907 262 15646.35 402.00 53094.63 88888.00 2019-09-19 10:19:12.407 262 15646.36 402.08 53094.60 88888.00 2019-09-19 10:19:12.907 262 15646.39 402.08 53094.57 88888.00 2019-09-19 10:19:13.407 262 15646.42 402.05 53094.57 88888.00 2019-09-19 10:19:13.907 262 15646.45 402.04 53094.58 88888.00 2019-09-19 10:19:14.407 262 15646.42 402.15 53094.59 88888.00 2019-09-19 10:19:14.907 262 15646.42 402.17 53094.62 88888.00 2019-09-19 10:19:15.407 262 15646.50 402.19 53094.59 88888.00 2019-09-19 10:19:15.907 262 15646.47 402.24 53094.62 88888.00 2019-09-19 10:19:16.407 262 15646.42 402.26 53094.65 88888.00 2019-09-19 10:19:16.907 262 15646.44 402.30 53094.62 88888.00 2019-09-19 10:19:17.407 262 15646.49 402.25 53094.53 88888.00 2019-09-19 10:19:17.907 262 15646.51 402.26 53094.53 88888.00 2019-09-19 10:19:18.407 262 15646.48 402.32 53094.49 88888.00 2019-09-19 10:19:18.907 262 15646.49 402.30 53094.51 88888.00 2019-09-19 10:19:19.407 262 15646.47 402.33 53094.51 88888.00 2019-09-19 10:19:19.907 262 15646.49 402.36 53094.49 88888.00 2019-09-19 10:19:20.407 262 15646.54 402.37 53094.49 88888.00 2019-09-19 10:19:20.907 262 15646.57 402.33 53094.47 88888.00 2019-09-19 10:19:21.407 262 15646.60 402.33 53094.45 88888.00 2019-09-19 10:19:21.907 262 15646.58 402.32 53094.46 88888.00 2019-09-19 10:19:22.407 262 15646.58 402.35 53094.45 88888.00 2019-09-19 10:19:22.907 262 15646.62 402.42 53094.45 88888.00 2019-09-19 10:19:23.407 262 15646.65 402.41 53094.39 88888.00 2019-09-19 10:19:23.907 262 15646.63 402.35 53094.36 88888.00 2019-09-19 10:19:24.407 262 15646.61 402.32 53094.39 88888.00 2019-09-19 10:19:24.907 262 15646.61 402.28 53094.44 88888.00 2019-09-19 10:19:25.407 262 15646.58 402.28 53094.42 88888.00 2019-09-19 10:19:25.907 262 15646.63 402.27 53094.34 88888.00 2019-09-19 10:19:26.407 262 15646.62 402.24 53094.34 88888.00 2019-09-19 10:19:26.907 262 15646.63 402.22 53094.35 88888.00 2019-09-19 10:19:27.407 262 15646.68 402.22 53094.37 88888.00 2019-09-19 10:19:27.907 262 15646.67 402.24 53094.36 88888.00 2019-09-19 10:19:28.407 262 15646.69 402.23 53094.36 88888.00 2019-09-19 10:19:28.907 262 15646.70 402.23 53094.36 88888.00 2019-09-19 10:19:29.407 262 15646.68 402.15 53094.38 88888.00 2019-09-19 10:19:29.907 262 15646.68 402.11 53094.33 88888.00 2019-09-19 10:19:30.407 262 15646.63 402.15 53094.32 88888.00 2019-09-19 10:19:30.907 262 15646.66 402.10 53094.33 88888.00 2019-09-19 10:19:31.407 262 15646.71 402.09 53094.32 88888.00 2019-09-19 10:19:31.907 262 15646.75 402.09 53094.36 88888.00 2019-09-19 10:19:32.407 262 15646.75 402.09 53094.34 88888.00 2019-09-19 10:19:32.907 262 15646.74 402.08 53094.31 88888.00 2019-09-19 10:19:33.407 262 15646.75 402.06 53094.35 88888.00 2019-09-19 10:19:33.907 262 15646.75 402.09 53094.38 88888.00 2019-09-19 10:19:34.407 262 15646.69 402.11 53094.39 88888.00 2019-09-19 10:19:34.907 262 15646.68 402.11 53094.35 88888.00 2019-09-19 10:19:35.407 262 15646.72 402.10 53094.33 88888.00 2019-09-19 10:19:35.907 262 15646.72 402.10 53094.36 88888.00 2019-09-19 10:19:36.407 262 15646.70 402.14 53094.40 88888.00 2019-09-19 10:19:36.907 262 15646.71 402.10 53094.36 88888.00 2019-09-19 10:19:37.407 262 15646.66 402.13 53094.40 88888.00 2019-09-19 10:19:37.907 262 15646.66 402.13 53094.44 88888.00 2019-09-19 10:19:38.407 262 15646.65 402.13 53094.47 88888.00 2019-09-19 10:19:38.907 262 15646.66 402.08 53094.49 88888.00 2019-09-19 10:19:39.407 262 15646.65 402.14 53094.44 88888.00 2019-09-19 10:19:39.907 262 15646.60 402.17 53094.42 88888.00 2019-09-19 10:19:40.407 262 15646.61 402.13 53094.46 88888.00 2019-09-19 10:19:40.907 262 15646.57 402.11 53094.49 88888.00 2019-09-19 10:19:41.407 262 15646.59 402.11 53094.49 88888.00 2019-09-19 10:19:41.907 262 15646.62 402.01 53094.47 88888.00 2019-09-19 10:19:42.407 262 15646.59 402.00 53094.48 88888.00 2019-09-19 10:19:42.907 262 15646.54 401.93 53094.42 88888.00 2019-09-19 10:19:43.407 262 15646.53 401.91 53094.42 88888.00 2019-09-19 10:19:43.907 262 15646.52 401.95 53094.44 88888.00 2019-09-19 10:19:44.407 262 15646.52 401.98 53094.45 88888.00 2019-09-19 10:19:44.907 262 15646.52 401.99 53094.48 88888.00 2019-09-19 10:19:45.407 262 15646.48 402.01 53094.51 88888.00 2019-09-19 10:19:45.907 262 15646.51 402.07 53094.44 88888.00 2019-09-19 10:19:46.407 262 15646.48 402.08 53094.46 88888.00 2019-09-19 10:19:46.907 262 15646.50 402.09 53094.44 88888.00 2019-09-19 10:19:47.407 262 15646.50 402.04 53094.45 88888.00 2019-09-19 10:19:47.907 262 15646.49 401.93 53094.49 88888.00 2019-09-19 10:19:48.407 262 15646.51 401.89 53094.45 88888.00 2019-09-19 10:19:48.907 262 15646.50 401.97 53094.39 88888.00 2019-09-19 10:19:49.407 262 15646.54 402.02 53094.42 88888.00 2019-09-19 10:19:49.907 262 15646.52 401.98 53094.39 88888.00 2019-09-19 10:19:50.407 262 15646.54 401.85 53094.35 88888.00 2019-09-19 10:19:50.907 262 15646.57 401.81 53094.34 88888.00 2019-09-19 10:19:51.407 262 15646.60 401.78 53094.36 88888.00 2019-09-19 10:19:51.907 262 15646.62 401.80 53094.34 88888.00 2019-09-19 10:19:52.407 262 15646.62 401.78 53094.32 88888.00 2019-09-19 10:19:52.907 262 15646.62 401.78 53094.31 88888.00 2019-09-19 10:19:53.407 262 15646.65 401.72 53094.29 88888.00 2019-09-19 10:19:53.907 262 15646.65 401.68 53094.30 88888.00 2019-09-19 10:19:54.407 262 15646.62 401.68 53094.30 88888.00 2019-09-19 10:19:54.907 262 15646.63 401.70 53094.29 88888.00 2019-09-19 10:19:55.407 262 15646.66 401.78 53094.28 88888.00 2019-09-19 10:19:55.907 262 15646.67 401.76 53094.31 88888.00 2019-09-19 10:19:56.407 262 15646.68 401.79 53094.34 88888.00 2019-09-19 10:19:56.907 262 15646.74 401.79 53094.30 88888.00 2019-09-19 10:19:57.407 262 15646.70 401.78 53094.26 88888.00 2019-09-19 10:19:57.907 262 15646.69 401.75 53094.29 88888.00 2019-09-19 10:19:58.407 262 15646.75 401.75 53094.26 88888.00 2019-09-19 10:19:58.907 262 15646.76 401.72 53094.26 88888.00 2019-09-19 10:19:59.407 262 15646.75 401.68 53094.22 88888.00 2019-09-19 10:19:59.907 262 15646.74 401.65 53094.24 88888.00 2019-09-19 10:20:00.407 262 15646.76 401.68 53094.22 88888.00 2019-09-19 10:20:00.907 262 15646.74 401.70 53094.17 88888.00 2019-09-19 10:20:01.407 262 15646.81 401.63 53094.15 88888.00 2019-09-19 10:20:01.907 262 15646.86 401.58 53094.17 88888.00 2019-09-19 10:20:02.407 262 15646.88 401.58 53094.23 88888.00 2019-09-19 10:20:02.907 262 15646.88 401.57 53094.19 88888.00 2019-09-19 10:20:03.407 262 15646.89 401.55 53094.23 88888.00 2019-09-19 10:20:03.907 262 15646.86 401.54 53094.22 88888.00 2019-09-19 10:20:04.407 262 15646.86 401.55 53094.18 88888.00 2019-09-19 10:20:04.907 262 15646.87 401.52 53094.19 88888.00 2019-09-19 10:20:05.407 262 15646.84 401.52 53094.22 88888.00 2019-09-19 10:20:05.907 262 15646.85 401.55 53094.28 88888.00 2019-09-19 10:20:06.407 262 15646.85 401.62 53094.25 88888.00 2019-09-19 10:20:06.907 262 15646.83 401.64 53094.20 88888.00 2019-09-19 10:20:07.407 262 15646.81 401.58 53094.17 88888.00 2019-09-19 10:20:07.907 262 15646.83 401.54 53094.19 88888.00 2019-09-19 10:20:08.407 262 15646.85 401.54 53094.19 88888.00 2019-09-19 10:20:08.907 262 15646.80 401.55 53094.17 88888.00 2019-09-19 10:20:09.407 262 15646.77 401.59 53094.20 88888.00 2019-09-19 10:20:09.907 262 15646.77 401.58 53094.23 88888.00 2019-09-19 10:20:10.407 262 15646.80 401.57 53094.24 88888.00 2019-09-19 10:20:10.907 262 15646.79 401.55 53094.24 88888.00 2019-09-19 10:20:11.407 262 15646.74 401.62 53094.27 88888.00 2019-09-19 10:20:11.907 262 15646.69 401.66 53094.31 88888.00 2019-09-19 10:20:12.407 262 15646.66 401.59 53094.33 88888.00 2019-09-19 10:20:12.907 262 15646.68 401.54 53094.38 88888.00 2019-09-19 10:20:13.407 262 15646.66 401.42 53094.42 88888.00 2019-09-19 10:20:13.907 262 15646.63 401.37 53094.37 88888.00 2019-09-19 10:20:14.407 262 15646.63 401.39 53094.35 88888.00 2019-09-19 10:20:14.907 262 15646.63 401.42 53094.36 88888.00 2019-09-19 10:20:15.407 262 15646.63 401.46 53094.39 88888.00 2019-09-19 10:20:15.907 262 15646.58 401.48 53094.45 88888.00 2019-09-19 10:20:16.407 262 15646.58 401.50 53094.46 88888.00 2019-09-19 10:20:16.907 262 15646.56 401.49 53094.48 88888.00 2019-09-19 10:20:17.407 262 15646.54 401.53 53094.50 88888.00 2019-09-19 10:20:17.907 262 15646.52 401.58 53094.51 88888.00 2019-09-19 10:20:19.407 262 15646.43 401.58 53094.58 88888.00 2019-09-19 10:20:19.907 262 15646.43 401.58 53094.60 88888.00 2019-09-19 10:20:20.407 262 15646.36 401.63 53094.63 88888.00 2019-09-19 10:20:20.907 262 15646.34 401.65 53094.67 88888.00 2019-09-19 10:20:21.407 262 15646.31 401.64 53094.66 88888.00 2019-09-19 10:20:21.907 262 15646.30 401.59 53094.66 88888.00 2019-09-19 10:20:22.407 262 15646.27 401.58 53094.67 88888.00 2019-09-19 10:20:22.907 262 15646.25 401.61 53094.69 88888.00 2019-09-19 10:20:23.407 262 15646.20 401.62 53094.70 88888.00 2019-09-19 10:20:23.907 262 15646.16 401.58 53094.69 88888.00 2019-09-19 10:20:24.407 262 15646.18 401.58 53094.70 88888.00 2019-09-19 10:20:24.907 262 15646.16 401.63 53094.70 88888.00 2019-09-19 10:20:25.407 262 15646.15 401.62 53094.69 88888.00 2019-09-19 10:20:25.907 262 15646.07 401.61 53094.74 88888.00 2019-09-19 10:20:26.407 262 15645.98 401.62 53094.76 88888.00 2019-09-19 10:20:26.907 262 15645.98 401.65 53094.79 88888.00 2019-09-19 10:20:27.407 262 15645.93 401.67 53094.81 88888.00 2019-09-19 10:20:27.907 262 15645.88 401.65 53094.84 88888.00 2019-09-19 10:20:28.907 262 15645.96 401.73 53094.87 88888.00 2019-09-19 10:20:29.407 262 15645.92 401.72 53094.84 88888.00 2019-09-19 10:20:29.907 262 15645.86 401.65 53094.92 88888.00 2019-09-19 10:20:30.407 262 15645.79 401.64 53094.91 88888.00 2019-09-19 10:20:30.907 262 15645.76 401.62 53094.89 88888.00 2019-09-19 10:20:31.407 262 15645.76 401.63 53094.92 88888.00 2019-09-19 10:20:31.907 262 15645.75 401.64 53094.93 88888.00 2019-09-19 10:20:32.407 262 15645.75 401.64 53094.93 88888.00 2019-09-19 10:20:32.907 262 15645.68 401.62 53094.92 88888.00 2019-09-19 10:20:33.407 262 15645.62 401.65 53094.91 88888.00 2019-09-19 10:20:33.907 262 15645.65 401.68 53094.91 88888.00 2019-09-19 10:20:34.407 262 15645.58 401.67 53094.89 88888.00 2019-09-19 10:20:34.907 262 15645.54 401.71 53094.94 88888.00 2019-09-19 10:20:35.407 262 15645.52 401.72 53094.91 88888.00 2019-09-19 10:20:35.907 262 15645.49 401.75 53094.92 88888.00 2019-09-19 10:20:36.407 262 15645.45 401.72 53094.95 88888.00 2019-09-19 10:20:36.907 262 15645.44 401.71 53094.94 88888.00 2019-09-19 10:20:37.407 262 15645.42 401.74 53094.97 88888.00 2019-09-19 10:20:37.907 262 15645.42 401.75 53095.00 88888.00 2019-09-19 10:20:38.407 262 15645.39 401.73 53095.00 88888.00 2019-09-19 10:20:38.907 262 15645.34 401.73 53095.01 88888.00 2019-09-19 10:20:39.407 262 15645.32 401.76 53095.03 88888.00 2019-09-19 10:20:39.907 262 15645.32 401.80 53095.04 88888.00 2019-09-19 10:20:40.407 262 15645.32 401.75 53095.04 88888.00 2019-09-19 10:20:40.907 262 15645.27 401.79 53095.06 88888.00 2019-09-19 10:20:41.407 262 15645.21 401.81 53095.11 88888.00 2019-09-19 10:20:41.907 262 15645.25 401.82 53095.08 88888.00 2019-09-19 10:20:42.407 262 15645.30 401.84 53095.09 88888.00 2019-09-19 10:20:42.907 262 15645.27 401.84 53095.07 88888.00 2019-09-19 10:20:43.407 262 15645.26 401.88 53095.07 88888.00 2019-09-19 10:20:43.907 262 15645.27 401.90 53095.04 88888.00 2019-09-19 10:20:44.407 262 15645.25 401.95 53094.99 88888.00 2019-09-19 10:20:44.907 262 15645.27 402.00 53095.06 88888.00 2019-09-19 10:20:45.407 262 15645.30 402.08 53095.11 88888.00 2019-09-19 10:20:45.907 262 15645.26 402.10 53095.16 88888.00 2019-09-19 10:20:46.407 262 15645.32 402.15 53095.10 88888.00 2019-09-19 10:20:46.907 262 15645.33 402.16 53095.12 88888.00 2019-09-19 10:20:47.407 262 15645.31 402.15 53095.13 88888.00 2019-09-19 10:20:47.907 262 15645.33 402.16 53095.16 88888.00 2019-09-19 10:20:48.407 262 15645.29 402.19 53095.13 88888.00 2019-09-19 10:20:48.907 262 15645.32 402.18 53095.12 88888.00 2019-09-19 10:20:49.407 262 15645.33 402.14 53095.12 88888.00 2019-09-19 10:20:49.907 262 15645.31 402.14 53095.06 88888.00 2019-09-19 10:20:50.407 262 15645.34 402.19 53095.08 88888.00 2019-09-19 10:20:50.907 262 15645.34 402.25 53095.13 88888.00 2019-09-19 10:20:51.407 262 15645.40 402.22 53095.14 88888.00 2019-09-19 10:20:51.907 262 15645.40 402.30 53095.12 88888.00 2019-09-19 10:20:52.407 262 15645.43 402.32 53095.07 88888.00 2019-09-19 10:20:52.907 262 15645.52 402.36 53095.05 88888.00 2019-09-19 10:20:53.407 262 15645.54 402.40 53095.04 88888.00 2019-09-19 10:20:53.907 262 15645.59 402.39 53095.08 88888.00 2019-09-19 10:20:54.407 262 15645.61 402.40 53095.10 88888.00 2019-09-19 10:20:54.907 262 15645.69 402.39 53095.08 88888.00 2019-09-19 10:20:55.407 262 15645.75 402.31 53095.06 88888.00 2019-09-19 10:20:55.907 262 15645.75 402.31 53095.00 88888.00 2019-09-19 10:20:56.407 262 15645.77 402.37 53094.95 88888.00 2019-09-19 10:20:56.907 262 15645.83 402.39 53094.98 88888.00 2019-09-19 10:20:57.407 262 15645.86 402.35 53095.01 88888.00 2019-09-19 10:20:57.907 262 15645.88 402.36 53094.96 88888.00 2019-09-19 10:20:58.407 262 15645.93 402.37 53094.92 88888.00 2019-09-19 10:20:58.907 262 15645.99 402.41 53094.89 88888.00 2019-09-19 10:20:59.407 262 15646.02 402.43 53094.89 88888.00 2019-09-19 10:21:00.407 262 15646.04 402.45 53094.87 88888.00 2019-09-19 10:21:00.907 262 15646.11 402.51 53094.85 88888.00 2019-09-19 10:21:01.407 262 15646.13 402.50 53094.79 88888.00 2019-09-19 10:21:01.907 262 15646.16 402.44 53094.78 88888.00 2019-09-19 10:21:02.407 262 15646.18 402.47 53094.79 88888.00 2019-09-19 10:21:02.907 262 15646.23 402.44 53094.77 88888.00 2019-09-19 10:21:03.407 262 15646.26 402.45 53094.75 88888.00 2019-09-19 10:21:03.907 262 15646.32 402.48 53094.75 88888.00 2019-09-19 10:21:04.407 262 15646.35 402.50 53094.77 88888.00 2019-09-19 10:21:04.907 262 15646.36 402.56 53094.83 88888.00 2019-09-19 10:21:05.407 262 15646.39 402.59 53094.78 88888.00 2019-09-19 10:21:05.907 262 15646.40 402.57 53094.75 88888.00 2019-09-19 10:21:06.407 262 15646.43 402.58 53094.73 88888.00 2019-09-19 10:21:06.907 262 15646.43 402.59 53094.75 88888.00 2019-09-19 10:21:07.407 262 15646.43 402.60 53094.68 88888.00 2019-09-19 10:21:07.907 262 15646.45 402.60 53094.69 88888.00 2019-09-19 10:21:08.407 262 15646.47 402.59 53094.66 88888.00 2019-09-19 10:21:08.907 262 15646.49 402.61 53094.67 88888.00 2019-09-19 10:21:09.407 262 15646.48 402.68 53094.67 88888.00 2019-09-19 10:21:10.407 262 15646.50 402.71 53094.66 88888.00 2019-09-19 10:21:10.907 262 15646.43 402.71 53094.64 88888.00 2019-09-19 10:21:11.407 262 15646.43 402.73 53094.63 88888.00 2019-09-19 10:21:11.907 262 15646.48 402.77 53094.65 88888.00 2019-09-19 10:21:12.407 262 15646.49 402.77 53094.59 88888.00 2019-09-19 10:21:12.907 262 15646.47 402.77 53094.65 88888.00 2019-09-19 10:21:13.407 262 15646.43 402.78 53094.67 88888.00 2019-09-19 10:21:13.907 262 15646.40 402.73 53094.68 88888.00 2019-09-19 10:21:14.407 262 15646.41 402.66 53094.67 88888.00 2019-09-19 10:21:14.907 262 15646.39 402.62 53094.67 88888.00 2019-09-19 10:21:15.407 262 15646.40 402.59 53094.66 88888.00 2019-09-19 10:21:15.907 262 15646.39 402.57 53094.67 88888.00 2019-09-19 10:21:16.407 262 15646.38 402.59 53094.66 88888.00 2019-09-19 10:21:16.907 262 15646.40 402.63 53094.68 88888.00 2019-09-19 10:21:17.407 262 15646.40 402.66 53094.67 88888.00 2019-09-19 10:21:17.907 262 15646.39 402.70 53094.69 88888.00 2019-09-19 10:21:18.407 262 15646.42 402.67 53094.76 88888.00 2019-09-19 10:21:18.907 262 15646.39 402.65 53094.76 88888.00 2019-09-19 10:21:19.407 262 15646.36 402.63 53094.74 88888.00 2019-09-19 10:21:19.907 262 15646.29 402.62 53094.74 88888.00 2019-09-19 10:21:20.408 262 15646.29 402.66 53094.72 88888.00 2019-09-19 10:21:20.908 262 15646.30 402.67 53094.73 88888.00 2019-09-19 10:21:21.408 262 15646.30 402.66 53094.75 88888.00 2019-09-19 10:21:21.908 262 15646.24 402.77 53094.80 88888.00 2019-09-19 10:21:22.408 262 15646.23 402.80 53094.84 88888.00 2019-09-19 10:21:22.908 262 15646.24 402.83 53094.85 88888.00 2019-09-19 10:21:23.408 262 15646.21 402.80 53094.88 88888.00 2019-09-19 10:21:23.908 262 15646.16 402.83 53094.86 88888.00 2019-09-19 10:21:24.408 262 15646.14 402.85 53094.84 88888.00 2019-09-19 10:21:24.908 262 15646.18 402.84 53094.87 88888.00 2019-09-19 10:21:25.408 262 15646.15 402.84 53094.90 88888.00 2019-09-19 10:21:25.908 262 15646.09 402.84 53094.91 88888.00 2019-09-19 10:21:26.408 262 15646.11 402.82 53094.92 88888.00 2019-09-19 10:21:26.908 262 15646.12 402.80 53094.93 88888.00 2019-09-19 10:21:27.408 262 15646.13 402.76 53094.91 88888.00 2019-09-19 10:21:27.908 262 15646.13 402.66 53094.90 88888.00 2019-09-19 10:21:28.408 262 15646.14 402.67 53094.91 88888.00 2019-09-19 10:21:28.908 262 15646.12 402.67 53094.92 88888.00 2019-09-19 10:21:29.408 262 15646.11 402.69 53094.92 88888.00 2019-09-19 10:21:29.908 262 15646.11 402.73 53094.98 88888.00 2019-09-19 10:21:30.408 262 15646.04 402.77 53094.99 88888.00 2019-09-19 10:21:30.908 262 15646.04 402.73 53094.92 88888.00 2019-09-19 10:21:31.408 262 15646.05 402.62 53094.95 88888.00 2019-09-19 10:21:31.908 262 15646.06 402.61 53094.94 88888.00 2019-09-19 10:21:32.408 262 15646.02 402.65 53094.92 88888.00 2019-09-19 10:21:32.908 262 15646.03 402.65 53094.99 88888.00 2019-09-19 10:21:33.408 262 15646.05 402.66 53095.00 88888.00 2019-09-19 10:21:33.908 262 15646.03 402.68 53094.98 88888.00 2019-09-19 10:21:34.408 262 15646.01 402.62 53095.03 88888.00 2019-09-19 10:21:34.908 262 15646.03 402.58 53095.00 88888.00 2019-09-19 10:21:35.408 262 15646.02 402.57 53094.97 88888.00 2019-09-19 10:21:35.908 262 15645.96 402.57 53094.99 88888.00 2019-09-19 10:21:36.408 262 15645.98 402.56 53095.01 88888.00 2019-09-19 10:21:36.908 262 15646.01 402.65 53094.97 88888.00 2019-09-19 10:21:37.408 262 15645.99 402.70 53094.96 88888.00 2019-09-19 10:21:37.908 262 15646.02 402.68 53094.96 88888.00 2019-09-19 10:21:38.408 262 15646.05 402.60 53095.00 88888.00 2019-09-19 10:21:38.908 262 15646.05 402.54 53095.04 88888.00 2019-09-19 10:21:39.408 262 15646.06 402.56 53095.03 88888.00 2019-09-19 10:21:39.908 262 15646.06 402.51 53095.06 88888.00 2019-09-19 10:21:40.408 262 15646.04 402.52 53095.04 88888.00 2019-09-19 10:21:40.908 262 15646.07 402.50 53094.97 88888.00 2019-09-19 10:21:41.408 262 15646.07 402.49 53095.01 88888.00 2019-09-19 10:21:41.908 262 15646.11 402.44 53095.03 88888.00 2019-09-19 10:21:42.408 262 15646.05 402.45 53095.06 88888.00 2019-09-19 10:21:42.908 262 15646.08 402.47 53095.00 88888.00 2019-09-19 10:21:43.408 262 15646.13 402.52 53094.97 88888.00 2019-09-19 10:21:43.908 262 15646.14 402.58 53094.94 88888.00 2019-09-19 10:21:44.408 262 15646.16 402.61 53094.91 88888.00 2019-09-19 10:21:44.908 262 15646.15 402.65 53094.90 88888.00 2019-09-19 10:21:45.408 262 15646.08 402.65 53094.89 88888.00 2019-09-19 10:21:45.908 262 15646.11 402.68 53094.91 88888.00 2019-09-19 10:21:46.408 262 15646.11 402.68 53094.90 88888.00 2019-09-19 10:21:46.908 262 15646.11 402.54 53094.90 88888.00 2019-09-19 10:21:47.408 262 15646.11 402.45 53094.85 88888.00 2019-09-19 10:21:47.908 262 15646.13 402.44 53094.89 88888.00 2019-09-19 10:21:48.408 262 15646.12 402.48 53094.88 88888.00 2019-09-19 10:21:48.908 262 15646.12 402.44 53094.87 88888.00 2019-09-19 10:21:49.408 262 15646.15 402.41 53094.85 88888.00 2019-09-19 10:21:49.908 262 15646.16 402.40 53094.85 88888.00 2019-09-19 10:21:50.408 262 15646.22 402.39 53094.85 88888.00 2019-09-19 10:21:50.908 262 15646.24 402.36 53094.87 88888.00 2019-09-19 10:21:52.408 262 15646.26 402.52 53094.81 88888.00 2019-09-19 10:21:52.908 262 15646.30 402.50 53094.79 88888.00 2019-09-19 10:21:53.408 262 15646.27 402.50 53094.83 88888.00 2019-09-19 10:21:53.908 262 15646.26 402.47 53094.81 88888.00 2019-09-19 10:21:54.408 262 15646.26 402.37 53094.78 88888.00 2019-09-19 10:21:54.908 262 15646.32 402.35 53094.81 88888.00 2019-09-19 10:21:55.408 262 15646.35 402.30 53094.79 88888.00 2019-09-19 10:21:55.908 262 15646.38 402.27 53094.74 88888.00 2019-09-19 10:21:56.408 262 15646.36 402.37 53094.73 88888.00 2019-09-19 10:21:56.908 262 15646.42 402.47 53094.77 88888.00 2019-09-19 10:21:57.408 262 15646.44 402.50 53094.77 88888.00 2019-09-19 10:21:57.908 262 15646.47 402.39 53094.75 88888.00 2019-09-19 10:21:58.408 262 15646.48 402.33 53094.73 88888.00 2019-09-19 10:21:58.908 262 15646.52 402.32 53094.72 88888.00 2019-09-19 10:21:59.408 262 15646.53 402.27 53094.70 88888.00 2019-09-19 10:21:59.908 262 15646.53 402.26 53094.69 88888.00 2019-09-19 10:22:00.408 262 15646.60 402.41 53094.66 88888.00 2019-09-19 10:22:00.908 262 15646.59 402.40 53094.65 88888.00 2019-09-19 10:22:01.408 262 15646.56 402.30 53094.65 88888.00 2019-09-19 10:22:01.908 262 15646.58 402.24 53094.70 88888.00 2019-09-19 10:22:02.408 262 15646.59 402.25 53094.73 88888.00 2019-09-19 10:22:02.908 262 15646.59 402.23 53094.73 88888.00 2019-09-19 10:22:03.408 262 15646.60 402.22 53094.70 88888.00 2019-09-19 10:22:03.908 262 15646.65 402.24 53094.73 88888.00 2019-09-19 10:22:04.408 262 15646.69 402.26 53094.71 88888.00 2019-09-19 10:22:04.908 262 15646.70 402.24 53094.68 88888.00 2019-09-19 10:22:05.408 262 15646.67 402.22 53094.68 88888.00 2019-09-19 10:22:05.908 262 15646.70 402.22 53094.63 88888.00 2019-09-19 10:22:06.408 262 15646.77 402.22 53094.64 88888.00 2019-09-19 10:22:06.908 262 15646.75 402.28 53094.65 88888.00 2019-09-19 10:22:07.408 262 15646.74 402.26 53094.66 88888.00 2019-09-19 10:22:07.908 262 15646.80 402.22 53094.65 88888.00 2019-09-19 10:22:08.408 262 15646.79 402.21 53094.62 88888.00 2019-09-19 10:22:08.908 262 15646.78 402.19 53094.63 88888.00 2019-09-19 10:22:09.408 262 15646.77 402.15 53094.62 88888.00 2019-09-19 10:22:09.908 262 15646.83 402.15 53094.60 88888.00 2019-09-19 10:22:10.408 262 15646.83 402.14 53094.59 88888.00 2019-09-19 10:22:10.908 262 15646.88 402.13 53094.64 88888.00 2019-09-19 10:22:11.908 262 15646.89 402.11 53094.57 88888.00 2019-09-19 10:22:12.408 262 15646.88 402.14 53094.63 88888.00 2019-09-19 10:22:12.908 262 15646.88 402.17 53094.66 88888.00 2019-09-19 10:22:13.408 262 15646.88 402.09 53094.59 88888.00 2019-09-19 10:22:13.908 262 15646.87 402.10 53094.62 88888.00 2019-09-19 10:22:14.408 262 15646.87 402.14 53094.66 88888.00 2019-09-19 10:22:14.908 262 15646.86 402.13 53094.70 88888.00 2019-09-19 10:22:15.408 262 15646.80 402.08 53094.67 88888.00 2019-09-19 10:22:15.908 262 15646.80 402.05 53094.60 88888.00 2019-09-19 10:22:16.408 262 15646.83 402.07 53094.66 88888.00 2019-09-19 10:22:16.908 262 15646.84 402.13 53094.70 88888.00 2019-09-19 10:22:17.408 262 15646.84 402.09 53094.73 88888.00 2019-09-19 10:22:17.908 262 15646.89 402.15 53094.69 88888.00 2019-09-19 10:22:18.408 262 15646.87 402.25 53094.64 88888.00 2019-09-19 10:22:18.908 262 15646.79 402.26 53094.65 88888.00 2019-09-19 10:22:19.408 262 15646.79 402.22 53094.68 88888.00 2019-09-19 10:22:19.908 262 15646.80 402.23 53094.65 88888.00 2019-09-19 10:22:20.408 262 15646.80 402.24 53094.68 88888.00 2019-09-19 10:22:20.908 262 15646.78 402.17 53094.72 88888.00 2019-09-19 10:22:21.408 262 15646.78 402.10 53094.73 88888.00 2019-09-19 10:22:21.908 262 15646.79 402.18 53094.73 88888.00 2019-09-19 10:22:22.408 262 15646.77 402.16 53094.75 88888.00 2019-09-19 10:22:22.908 262 15646.76 402.09 53094.78 88888.00 2019-09-19 10:22:23.408 262 15646.71 402.08 53094.78 88888.00 2019-09-19 10:22:23.908 262 15646.69 402.13 53094.75 88888.00 2019-09-19 10:22:24.408 262 15646.70 402.19 53094.73 88888.00 2019-09-19 10:22:24.908 262 15646.65 402.23 53094.77 88888.00 2019-09-19 10:22:25.408 262 15646.65 402.24 53094.84 88888.00 2019-09-19 10:22:25.908 262 15646.69 402.24 53094.85 88888.00 2019-09-19 10:22:26.408 262 15646.67 402.18 53094.85 88888.00 2019-09-19 10:22:26.908 262 15646.65 402.18 53094.86 88888.00 2019-09-19 10:22:27.408 262 15646.65 402.24 53094.84 88888.00 2019-09-19 10:22:27.908 262 15646.60 402.24 53094.79 88888.00 2019-09-19 10:22:28.408 262 15646.57 402.22 53094.86 88888.00 2019-09-19 10:22:28.908 262 15646.53 402.21 53094.87 88888.00 2019-09-19 10:22:29.408 262 15646.52 402.23 53094.91 88888.00 2019-09-19 10:22:29.908 262 15646.47 402.24 53094.94 88888.00 2019-09-19 10:22:30.408 262 15646.43 402.23 53094.94 88888.00 2019-09-19 10:22:30.908 262 15646.41 402.19 53094.94 88888.00 2019-09-19 10:22:31.408 262 15646.40 402.17 53094.93 88888.00 2019-09-19 10:22:31.908 262 15646.35 402.21 53094.91 88888.00 2019-09-19 10:22:32.408 262 15646.36 402.23 53094.94 88888.00 2019-09-19 10:22:32.908 262 15646.39 402.23 53094.97 88888.00 2019-09-19 10:22:33.408 262 15646.36 402.25 53094.94 88888.00 2019-09-19 10:22:33.908 262 15646.38 402.25 53094.96 88888.00 2019-09-19 10:22:34.408 262 15646.34 402.22 53094.94 88888.00 2019-09-19 10:22:34.908 262 15646.35 402.19 53094.94 88888.00 2019-09-19 10:22:35.408 262 15646.35 402.08 53094.91 88888.00 2019-09-19 10:22:35.908 262 15646.36 402.02 53094.92 88888.00 2019-09-19 10:22:36.408 262 15646.36 402.05 53094.99 88888.00 2019-09-19 10:22:36.908 262 15646.43 402.06 53094.99 88888.00 2019-09-19 10:22:37.408 262 15646.39 402.04 53094.97 88888.00 2019-09-19 10:22:37.908 262 15646.32 402.04 53094.95 88888.00 2019-09-19 10:22:38.408 262 15646.32 402.02 53094.93 88888.00 2019-09-19 10:22:38.908 262 15646.38 401.99 53094.91 88888.00 2019-09-19 10:22:39.408 262 15646.39 401.98 53094.91 88888.00 2019-09-19 10:22:39.908 262 15646.40 401.97 53094.93 88888.00 2019-09-19 10:22:40.408 262 15646.39 401.96 53094.92 88888.00 2019-09-19 10:22:40.908 262 15646.39 402.00 53094.96 88888.00 2019-09-19 10:22:41.408 262 15646.38 401.98 53095.04 88888.00 2019-09-19 10:22:41.908 262 15646.36 401.95 53095.04 88888.00 2019-09-19 10:22:42.408 262 15646.36 401.93 53094.99 88888.00 2019-09-19 10:22:42.908 262 15646.39 401.95 53095.01 88888.00 2019-09-19 10:22:43.408 262 15646.36 401.96 53094.98 88888.00 2019-09-19 10:22:43.908 262 15646.38 401.96 53095.00 88888.00 2019-09-19 10:22:44.408 262 15646.41 401.93 53095.03 88888.00 2019-09-19 10:22:44.908 262 15646.36 401.92 53095.00 88888.00 2019-09-19 10:22:45.408 262 15646.32 401.91 53094.95 88888.00 2019-09-19 10:22:45.908 262 15646.36 401.96 53094.95 88888.00 2019-09-19 10:22:46.408 262 15646.34 402.01 53094.90 88888.00 2019-09-19 10:22:46.908 262 15646.36 401.99 53094.89 88888.00 2019-09-19 10:22:47.408 262 15646.39 401.95 53094.84 88888.00 2019-09-19 10:22:47.908 262 15646.40 401.95 53094.84 88888.00 2019-09-19 10:22:48.408 262 15646.42 401.95 53094.92 88888.00 2019-09-19 10:22:48.908 262 15646.43 401.95 53094.94 88888.00 2019-09-19 10:22:49.408 262 15646.39 401.97 53094.95 88888.00 2019-09-19 10:22:49.908 262 15646.40 401.99 53094.96 88888.00 2019-09-19 10:22:50.408 262 15646.39 402.00 53094.96 88888.00 2019-09-19 10:22:50.908 262 15646.36 402.05 53094.93 88888.00 2019-09-19 10:22:51.408 262 15646.38 402.04 53094.92 88888.00 2019-09-19 10:22:51.908 262 15646.36 402.05 53094.92 88888.00 2019-09-19 10:22:52.408 262 15646.38 402.07 53094.91 88888.00 2019-09-19 10:22:53.408 262 15646.41 402.10 53094.87 88888.00 2019-09-19 10:22:53.908 262 15646.40 402.10 53094.89 88888.00 2019-09-19 10:22:54.408 262 15646.43 402.08 53094.89 88888.00 2019-09-19 10:22:54.908 262 15646.43 402.11 53094.86 88888.00 2019-09-19 10:22:55.408 262 15646.41 402.11 53094.84 88888.00 2019-09-19 10:22:55.908 262 15646.38 402.10 53094.85 88888.00 2019-09-19 10:22:56.408 262 15646.40 402.10 53094.83 88888.00 2019-09-19 10:22:56.908 262 15646.38 402.11 53094.85 88888.00 2019-09-19 10:22:57.408 262 15646.40 402.15 53094.91 88888.00 2019-09-19 10:22:57.908 262 15646.35 402.17 53094.88 88888.00 2019-09-19 10:22:58.408 262 15646.32 402.11 53094.86 88888.00 2019-09-19 10:22:58.908 262 15646.35 402.11 53094.89 88888.00 2019-09-19 10:22:59.408 262 15646.34 402.16 53094.84 88888.00 2019-09-19 10:22:59.908 262 15646.34 402.21 53094.80 88888.00 2019-09-19 10:23:00.408 262 15646.39 402.25 53094.81 88888.00 2019-09-19 10:23:00.908 262 15646.38 402.27 53094.84 88888.00 2019-09-19 10:23:01.408 262 15646.38 402.31 53094.87 88888.00 2019-09-19 10:23:01.908 262 15646.41 402.33 53094.80 88888.00 2019-09-19 10:23:02.408 262 15646.41 402.33 53094.80 88888.00 2019-09-19 10:23:02.908 262 15646.40 402.35 53094.81 88888.00 2019-09-19 10:23:03.408 262 15646.40 402.40 53094.84 88888.00 2019-09-19 10:23:03.908 262 15646.41 402.40 53094.85 88888.00 2019-09-19 10:23:04.408 262 15646.47 402.42 53094.83 88888.00 2019-09-19 10:23:04.908 262 15646.49 402.43 53094.91 88888.00 2019-09-19 10:23:05.408 262 15646.52 402.41 53094.89 88888.00 2019-09-19 10:23:05.908 262 15646.49 402.40 53094.85 88888.00 2019-09-19 10:23:06.408 262 15646.52 402.40 53094.85 88888.00 2019-09-19 10:23:06.908 262 15646.53 402.42 53094.83 88888.00 2019-09-19 10:23:07.408 262 15646.56 402.43 53094.85 88888.00 2019-09-19 10:23:07.908 262 15646.60 402.43 53094.83 88888.00 2019-09-19 10:23:08.408 262 15646.61 402.44 53094.80 88888.00 2019-09-19 10:23:08.908 262 15646.61 402.45 53094.75 88888.00 2019-09-19 10:23:09.408 262 15646.63 402.44 53094.67 88888.00 2019-09-19 10:23:09.908 262 15646.66 402.41 53094.67 88888.00 2019-09-19 10:23:10.408 262 15646.67 402.41 53094.69 88888.00 2019-09-19 10:23:10.908 262 15646.68 402.41 53094.70 88888.00 2019-09-19 10:23:11.408 262 15646.72 402.39 53094.72 88888.00 2019-09-19 10:23:11.908 262 15646.76 402.42 53094.70 88888.00 2019-09-19 10:23:12.408 262 15646.78 402.44 53094.63 88888.00 2019-09-19 10:23:12.908 262 15646.79 402.42 53094.59 88888.00 2019-09-19 10:23:13.408 262 15646.80 402.39 53094.64 88888.00 2019-09-19 10:23:13.908 262 15646.86 402.39 53094.64 88888.00 2019-09-19 10:23:14.408 262 15646.88 402.42 53094.57 88888.00 2019-09-19 10:23:14.908 262 15646.86 402.43 53094.57 88888.00 2019-09-19 10:23:15.408 262 15646.88 402.40 53094.56 88888.00 2019-09-19 10:23:15.908 262 15646.88 402.40 53094.56 88888.00 2019-09-19 10:23:16.408 262 15646.93 402.35 53094.51 88888.00 2019-09-19 10:23:16.908 262 15646.92 402.35 53094.50 88888.00 2019-09-19 10:23:17.408 262 15646.89 402.40 53094.44 88888.00 2019-09-19 10:23:17.908 262 15646.92 402.39 53094.47 88888.00 2019-09-19 10:23:18.408 262 15646.95 402.39 53094.46 88888.00 2019-09-19 10:23:18.908 262 15647.02 402.48 53094.48 88888.00 2019-09-19 10:23:19.408 262 15647.07 402.50 53094.45 88888.00 2019-09-19 10:23:19.908 262 15647.05 402.52 53094.40 88888.00 2019-09-19 10:23:20.408 262 15647.08 402.51 53094.34 88888.00 2019-09-19 10:23:20.908 262 15647.10 402.49 53094.39 88888.00 2019-09-19 10:23:21.408 262 15647.06 402.43 53094.42 88888.00 2019-09-19 10:23:21.908 262 15647.05 402.44 53094.45 88888.00 2019-09-19 10:23:22.408 262 15647.01 402.42 53094.42 88888.00 2019-09-19 10:23:22.908 262 15647.03 402.37 53094.46 88888.00 2019-09-19 10:23:23.408 262 15647.02 402.35 53094.42 88888.00 2019-09-19 10:23:23.908 262 15647.02 402.30 53094.31 88888.00 2019-09-19 10:23:25.408 262 15646.92 402.35 53094.33 88888.00 2019-09-19 10:23:25.908 262 15646.88 402.23 53094.35 88888.00 2019-09-19 10:23:26.408 262 15646.90 402.17 53094.40 88888.00 2019-09-19 10:23:26.908 262 15646.89 402.19 53094.38 88888.00 2019-09-19 10:23:27.408 262 15646.95 402.18 53094.38 88888.00 2019-09-19 10:23:27.908 262 15646.95 402.15 53094.38 88888.00 2019-09-19 10:23:28.408 262 15646.90 402.14 53094.45 88888.00 2019-09-19 10:23:28.908 262 15646.87 402.10 53094.45 88888.00 2019-09-19 10:23:29.408 262 15646.87 402.10 53094.40 88888.00 2019-09-19 10:23:29.908 262 15646.85 402.10 53094.40 88888.00 2019-09-19 10:23:30.408 262 15646.79 402.16 53094.45 88888.00 2019-09-19 10:23:30.908 262 15646.78 402.21 53094.47 88888.00 2019-09-19 10:23:31.408 262 15646.78 402.19 53094.49 88888.00 2019-09-19 10:23:31.908 262 15646.78 402.17 53094.49 88888.00 2019-09-19 10:23:32.408 262 15646.75 402.14 53094.54 88888.00 2019-09-19 10:23:32.908 262 15646.74 402.09 53094.54 88888.00 2019-09-19 10:23:33.408 262 15646.71 402.07 53094.55 88888.00 2019-09-19 10:23:33.908 262 15646.74 402.08 53094.58 88888.00 2019-09-19 10:23:34.408 262 15646.71 402.05 53094.58 88888.00 2019-09-19 10:23:34.908 262 15646.69 402.04 53094.63 88888.00 2019-09-19 10:23:35.408 262 15646.59 402.04 53094.65 88888.00 2019-09-19 10:23:35.908 262 15646.56 402.04 53094.66 88888.00 2019-09-19 10:23:36.408 262 15646.57 402.01 53094.65 88888.00 2019-09-19 10:23:36.908 262 15646.61 401.99 53094.67 88888.00 2019-09-19 10:23:37.408 262 15646.57 401.98 53094.70 88888.00 2019-09-19 10:23:37.908 262 15646.49 402.04 53094.71 88888.00 2019-09-19 10:23:38.408 262 15646.48 402.02 53094.71 88888.00 2019-09-19 10:23:38.908 262 15646.56 401.95 53094.74 88888.00 2019-09-19 10:23:39.408 262 15646.60 401.87 53094.75 88888.00 2019-09-19 10:23:39.908 262 15646.52 401.84 53094.75 88888.00 2019-09-19 10:23:40.408 262 15646.47 401.81 53094.71 88888.00 2019-09-19 10:23:40.908 262 15646.43 401.78 53094.69 88888.00 2019-09-19 10:23:41.408 262 15646.43 401.78 53094.71 88888.00 2019-09-19 10:23:41.908 262 15646.44 401.81 53094.76 88888.00 2019-09-19 10:23:42.408 262 15646.45 401.84 53094.81 88888.00 2019-09-19 10:23:42.908 262 15646.44 401.87 53094.83 88888.00 2019-09-19 10:23:43.408 262 15646.44 401.83 53094.80 88888.00 2019-09-19 10:23:43.908 262 15646.44 401.83 53094.81 88888.00 2019-09-19 10:23:44.408 262 15646.45 401.88 53094.88 88888.00 2019-09-19 10:23:44.908 262 15646.48 401.98 53094.88 88888.00 2019-09-19 10:23:45.408 262 15646.49 401.96 53094.87 88888.00 2019-09-19 10:23:45.908 262 15646.48 401.95 53094.86 88888.00 2019-09-19 10:23:46.408 262 15646.48 401.89 53094.91 88888.00 2019-09-19 10:23:46.908 262 15646.47 401.88 53094.97 88888.00 2019-09-19 10:23:47.408 262 15646.48 401.87 53095.00 88888.00 2019-09-19 10:23:47.908 262 15646.45 401.87 53095.03 88888.00 2019-09-19 10:23:48.408 262 15646.44 401.88 53095.05 88888.00 2019-09-19 10:23:48.908 262 15646.40 401.87 53095.06 88888.00 2019-09-19 10:23:49.408 262 15646.41 401.90 53095.04 88888.00 2019-09-19 10:23:49.908 262 15646.40 401.91 53095.05 88888.00 2019-09-19 10:23:50.408 262 15646.38 401.90 53095.04 88888.00 2019-09-19 10:23:50.908 262 15646.38 401.93 53095.07 88888.00 2019-09-19 10:23:51.408 262 15646.42 401.97 53095.04 88888.00 2019-09-19 10:23:51.908 262 15646.43 401.98 53095.04 88888.00 2019-09-19 10:23:52.408 262 15646.44 402.00 53095.04 88888.00 2019-09-19 10:23:52.908 262 15646.40 401.99 53095.04 88888.00 2019-09-19 10:23:53.408 262 15646.40 402.04 53095.07 88888.00 2019-09-19 10:23:53.908 262 15646.43 402.02 53095.10 88888.00 2019-09-19 10:23:54.408 262 15646.48 402.00 53095.09 88888.00 2019-09-19 10:23:54.908 262 15646.45 402.01 53095.08 88888.00 2019-09-19 10:23:55.408 262 15646.42 402.08 53095.06 88888.00 2019-09-19 10:23:56.408 262 15646.44 402.14 53095.10 88888.00 2019-09-19 10:23:56.908 262 15646.45 402.14 53095.09 88888.00 2019-09-19 10:23:57.408 262 15646.51 402.14 53095.09 88888.00 2019-09-19 10:23:57.908 262 15646.52 402.15 53095.12 88888.00 2019-09-19 10:23:58.408 262 15646.54 402.18 53095.14 88888.00 2019-09-19 10:23:58.908 262 15646.50 402.22 53095.16 88888.00 2019-09-19 10:23:59.408 262 15646.47 402.27 53095.16 88888.00 2019-09-19 10:23:59.908 262 15646.40 402.28 53095.17 88888.00 2019-09-19 10:24:00.408 262 15646.43 402.26 53095.16 88888.00 2019-09-19 10:24:00.908 262 15646.45 402.19 53095.16 88888.00 2019-09-19 10:24:01.408 262 15646.42 402.19 53095.12 88888.00 2019-09-19 10:24:01.908 262 15646.49 402.18 53095.14 88888.00 2019-09-19 10:24:02.408 262 15646.51 402.16 53095.13 88888.00 2019-09-19 10:24:02.908 262 15646.53 402.17 53095.10 88888.00 2019-09-19 10:24:03.408 262 15646.58 402.18 53095.07 88888.00 2019-09-19 10:24:03.908 262 15646.56 402.17 53095.07 88888.00 2019-09-19 10:24:04.408 262 15646.57 402.22 53095.14 88888.00 2019-09-19 10:24:04.908 262 15646.54 402.17 53095.14 88888.00 2019-09-19 10:24:05.408 262 15646.56 402.18 53095.09 88888.00 2019-09-19 10:24:05.908 262 15646.54 402.22 53095.04 88888.00 2019-09-19 10:24:06.408 262 15646.53 402.22 53095.03 88888.00 2019-09-19 10:24:06.908 262 15646.52 402.19 53095.07 88888.00 2019-09-19 10:24:07.408 262 15646.56 402.23 53095.10 88888.00 2019-09-19 10:24:07.908 262 15646.60 402.30 53095.11 88888.00 2019-09-19 10:24:08.408 262 15646.58 402.33 53095.06 88888.00 2019-09-19 10:24:08.908 262 15646.58 402.37 53095.01 88888.00 2019-09-19 10:24:09.408 262 15646.58 402.39 53095.01 88888.00 2019-09-19 10:24:09.908 262 15646.56 402.32 53095.01 88888.00 2019-09-19 10:24:10.408 262 15646.58 402.25 53095.00 88888.00 2019-09-19 10:24:10.908 262 15646.57 402.26 53095.04 88888.00 2019-09-19 10:24:11.408 262 15646.60 402.30 53095.01 88888.00 2019-09-19 10:24:11.908 262 15646.58 402.28 53094.96 88888.00 2019-09-19 10:24:12.408 262 15646.59 402.27 53094.98 88888.00 2019-09-19 10:24:12.908 262 15646.60 402.26 53094.98 88888.00 2019-09-19 10:24:13.408 262 15646.65 402.27 53094.99 88888.00 2019-09-19 10:24:13.908 262 15646.63 402.32 53095.04 88888.00 2019-09-19 10:24:14.408 262 15646.62 402.30 53094.99 88888.00 2019-09-19 10:24:14.908 262 15646.57 402.27 53094.98 88888.00 2019-09-19 10:24:15.408 262 15646.53 402.25 53094.96 88888.00 2019-09-19 10:24:15.908 262 15646.59 402.26 53094.95 88888.00 2019-09-19 10:24:16.408 262 15646.60 402.30 53094.93 88888.00 2019-09-19 10:24:16.908 262 15646.65 402.36 53094.96 88888.00 2019-09-19 10:24:17.408 262 15646.67 402.34 53094.98 88888.00 2019-09-19 10:24:17.908 262 15646.66 402.30 53094.97 88888.00 2019-09-19 10:24:18.408 262 15646.63 402.32 53094.95 88888.00 2019-09-19 10:24:18.908 262 15646.61 402.37 53094.93 88888.00 2019-09-19 10:24:19.408 262 15646.59 402.41 53094.94 88888.00 2019-09-19 10:24:19.908 262 15646.60 402.42 53094.95 88888.00 2019-09-19 10:24:20.408 262 15646.54 402.41 53094.99 88888.00 2019-09-19 10:24:20.908 262 15646.53 402.39 53095.03 88888.00 2019-09-19 10:24:21.408 262 15646.53 402.45 53095.04 88888.00 2019-09-19 10:24:21.908 262 15646.59 402.52 53095.04 88888.00 2019-09-19 10:24:22.408 262 15646.57 402.54 53095.04 88888.00 2019-09-19 10:24:22.908 262 15646.54 402.58 53095.00 88888.00 2019-09-19 10:24:23.408 262 15646.52 402.59 53094.98 88888.00 2019-09-19 10:24:23.908 262 15646.52 402.59 53095.01 88888.00 2019-09-19 10:24:24.408 262 15646.51 402.59 53095.04 88888.00 2019-09-19 10:24:24.908 262 15646.49 402.65 53095.09 88888.00 2019-09-19 10:24:25.408 262 15646.47 402.65 53095.11 88888.00 2019-09-19 10:24:25.908 262 15646.48 402.65 53095.14 88888.00 2019-09-19 10:24:26.408 262 15646.44 402.66 53095.13 88888.00 2019-09-19 10:24:26.908 262 15646.39 402.66 53095.13 88888.00 2019-09-19 10:24:27.408 262 15646.40 402.68 53095.17 88888.00 2019-09-19 10:24:27.908 262 15646.43 402.67 53095.21 88888.00 2019-09-19 10:24:28.408 262 15646.42 402.68 53095.19 88888.00 2019-09-19 10:24:28.908 262 15646.38 402.68 53095.20 88888.00 2019-09-19 10:24:29.408 262 15646.30 402.65 53095.18 88888.00 2019-09-19 10:24:29.908 262 15646.29 402.71 53095.18 88888.00 2019-09-19 10:24:30.408 262 15646.27 402.78 53095.24 88888.00 2019-09-19 10:24:30.908 262 15646.26 402.78 53095.21 88888.00 2019-09-19 10:24:31.408 262 15646.22 402.74 53095.24 88888.00 2019-09-19 10:24:31.908 262 15646.22 402.76 53095.26 88888.00 2019-09-19 10:24:32.408 262 15646.18 402.71 53095.27 88888.00 2019-09-19 10:24:32.908 262 15646.17 402.73 53095.30 88888.00 2019-09-19 10:24:33.408 262 15646.16 402.75 53095.35 88888.00 2019-09-19 10:24:33.908 262 15646.16 402.78 53095.36 88888.00 2019-09-19 10:24:34.408 262 15646.15 402.82 53095.36 88888.00 2019-09-19 10:24:34.908 262 15646.20 402.83 53095.34 88888.00 2019-09-19 10:24:35.408 262 15646.16 402.82 53095.33 88888.00 2019-09-19 10:24:35.908 262 15646.15 402.80 53095.33 88888.00 2019-09-19 10:24:36.408 262 15646.17 402.80 53095.36 88888.00 2019-09-19 10:24:36.908 262 15646.11 402.78 53095.36 88888.00 2019-09-19 10:24:37.408 262 15646.09 402.79 53095.39 88888.00 2019-09-19 10:24:37.908 262 15646.08 402.82 53095.37 88888.00 2019-09-19 10:24:38.408 262 15646.04 402.82 53095.36 88888.00 2019-09-19 10:24:38.908 262 15646.06 402.80 53095.38 88888.00 2019-09-19 10:24:39.408 262 15646.06 402.82 53095.36 88888.00 2019-09-19 10:24:39.908 262 15646.04 402.82 53095.36 88888.00 2019-09-19 10:24:40.408 262 15646.02 402.80 53095.35 88888.00 2019-09-19 10:24:40.908 262 15646.02 402.78 53095.43 88888.00 2019-09-19 10:24:41.408 262 15646.05 402.80 53095.40 88888.00 2019-09-19 10:24:41.908 262 15646.02 402.80 53095.40 88888.00 2019-09-19 10:24:42.408 262 15645.97 402.80 53095.36 88888.00 2019-09-19 10:24:42.908 262 15645.95 402.80 53095.37 88888.00 2019-09-19 10:24:43.408 262 15645.96 402.83 53095.43 88888.00 2019-09-19 10:24:43.908 262 15645.97 402.84 53095.39 88888.00 2019-09-19 10:24:44.408 262 15645.95 402.87 53095.34 88888.00 2019-09-19 10:24:44.908 262 15645.97 402.83 53095.33 88888.00 2019-09-19 10:24:45.408 262 15645.97 402.80 53095.34 88888.00 2019-09-19 10:24:45.908 262 15645.97 402.83 53095.38 88888.00 2019-09-19 10:24:46.408 262 15645.97 402.87 53095.37 88888.00 2019-09-19 10:24:46.908 262 15645.94 402.88 53095.37 88888.00 2019-09-19 10:24:47.908 262 15645.87 402.88 53095.31 88888.00 2019-09-19 10:24:48.408 262 15645.89 402.87 53095.29 88888.00 2019-09-19 10:24:48.908 262 15645.89 402.88 53095.28 88888.00 2019-09-19 10:24:49.408 262 15645.93 402.87 53095.25 88888.00 2019-09-19 10:24:49.908 262 15645.90 402.91 53095.28 88888.00 2019-09-19 10:24:50.408 262 15645.95 402.92 53095.24 88888.00 2019-09-19 10:24:50.908 262 15645.96 402.94 53095.25 88888.00 2019-09-19 10:24:51.408 262 15645.95 402.96 53095.23 88888.00 2019-09-19 10:24:51.908 262 15645.95 402.95 53095.20 88888.00 2019-09-19 10:24:52.408 262 15645.95 402.92 53095.20 88888.00 2019-09-19 10:24:52.908 262 15645.95 402.91 53095.20 88888.00 2019-09-19 10:24:53.408 262 15645.97 402.88 53095.24 88888.00 2019-09-19 10:24:53.908 262 15645.95 402.89 53095.27 88888.00 2019-09-19 10:24:54.408 262 15645.94 402.91 53095.33 88888.00 2019-09-19 10:24:54.908 262 15645.88 402.88 53095.30 88888.00 2019-09-19 10:24:55.908 262 15645.94 402.86 53095.21 88888.00 2019-09-19 10:24:56.408 262 15645.93 402.87 53095.19 88888.00 2019-09-19 10:24:56.908 262 15645.95 402.88 53095.23 88888.00 2019-09-19 10:24:57.408 262 15645.90 402.89 53095.24 88888.00 2019-09-19 10:24:57.908 262 15645.93 402.86 53095.21 88888.00 2019-09-19 10:24:58.408 262 15645.99 402.87 53095.25 88888.00 2019-09-19 10:24:58.908 262 15646.02 402.87 53095.21 88888.00 2019-09-19 10:24:59.408 262 15646.03 402.83 53095.17 88888.00 2019-09-19 10:24:59.908 262 15646.03 402.82 53095.15 88888.00 2019-09-19 10:25:00.408 262 15645.97 402.83 53095.16 88888.00 2019-09-19 10:25:00.908 262 15645.95 402.83 53095.15 88888.00 2019-09-19 10:25:01.408 262 15645.96 402.86 53095.13 88888.00 2019-09-19 10:25:01.908 262 15645.95 402.88 53095.16 88888.00 2019-09-19 10:25:02.408 262 15645.93 402.88 53095.19 88888.00 2019-09-19 10:25:02.908 262 15645.93 402.85 53095.16 88888.00 2019-09-19 10:25:03.408 262 15645.98 402.87 53095.19 88888.00 2019-09-19 10:25:03.908 262 15646.02 402.88 53095.24 88888.00 2019-09-19 10:25:04.408 262 15646.04 402.89 53095.23 88888.00 2019-09-19 10:25:04.908 262 15646.02 402.91 53095.23 88888.00 2019-09-19 10:25:05.408 262 15646.06 402.87 53095.19 88888.00 2019-09-19 10:25:05.908 262 15646.05 402.85 53095.26 88888.00 2019-09-19 10:25:06.408 262 15646.04 402.85 53095.19 88888.00 2019-09-19 10:25:06.908 262 15646.02 402.89 53095.17 88888.00 2019-09-19 10:25:07.408 262 15646.02 402.93 53095.19 88888.00 2019-09-19 10:25:07.908 262 15646.07 402.92 53095.21 88888.00 2019-09-19 10:25:08.408 262 15646.12 402.91 53095.27 88888.00 2019-09-19 10:25:08.908 262 15646.12 402.94 53095.28 88888.00 2019-09-19 10:25:09.408 262 15646.11 402.96 53095.24 88888.00 2019-09-19 10:25:09.908 262 15646.12 402.96 53095.20 88888.00 2019-09-19 10:25:10.408 262 15646.11 402.99 53095.20 88888.00 2019-09-19 10:25:10.908 262 15646.13 402.96 53095.21 88888.00 2019-09-19 10:25:11.408 262 15646.14 402.93 53095.27 88888.00 2019-09-19 10:25:11.908 262 15646.16 402.93 53095.30 88888.00 2019-09-19 10:25:12.408 262 15646.16 402.95 53095.27 88888.00 2019-09-19 10:25:12.908 262 15646.18 402.96 53095.25 88888.00 2019-09-19 10:25:13.408 262 15646.20 402.96 53095.25 88888.00 2019-09-19 10:25:13.908 262 15646.15 402.93 53095.27 88888.00 2019-09-19 10:25:14.408 262 15646.18 402.94 53095.26 88888.00 2019-09-19 10:25:14.908 262 15646.26 403.01 53095.20 88888.00 2019-09-19 10:25:15.408 262 15646.27 403.03 53095.20 88888.00 2019-09-19 10:25:15.908 262 15646.32 403.03 53095.25 88888.00 2019-09-19 10:25:16.408 262 15646.34 403.03 53095.23 88888.00 2019-09-19 10:25:16.908 262 15646.33 403.00 53095.19 88888.00 2019-09-19 10:25:17.408 262 15646.35 403.00 53095.24 88888.00 2019-09-19 10:25:17.908 262 15646.35 403.01 53095.21 88888.00 2019-09-19 10:25:18.408 262 15646.40 403.05 53095.19 88888.00 2019-09-19 10:25:19.408 262 15646.47 403.00 53095.23 88888.00 2019-09-19 10:25:19.908 262 15646.47 403.01 53095.27 88888.00 2019-09-19 10:25:20.408 262 15646.43 403.03 53095.26 88888.00 2019-09-19 10:25:20.908 262 15646.48 403.04 53095.26 88888.00 2019-09-19 10:25:21.408 262 15646.49 403.04 53095.20 88888.00 2019-09-19 10:25:21.908 262 15646.50 403.04 53095.13 88888.00 2019-09-19 10:25:22.408 262 15646.51 403.03 53095.14 88888.00 2019-09-19 10:25:22.908 262 15646.52 403.03 53095.16 88888.00 2019-09-19 10:25:23.408 262 15646.54 403.03 53095.17 88888.00 2019-09-19 10:25:23.908 262 15646.51 403.03 53095.18 88888.00 2019-09-19 10:25:24.409 262 15646.51 403.05 53095.19 88888.00 2019-09-19 10:25:24.909 262 15646.52 403.06 53095.23 88888.00 2019-09-19 10:25:25.409 262 15646.54 403.02 53095.23 88888.00 2019-09-19 10:25:25.909 262 15646.61 403.01 53095.27 88888.00 2019-09-19 10:25:26.409 262 15646.59 403.01 53095.31 88888.00 2019-09-19 10:25:26.909 262 15646.54 403.01 53095.23 88888.00 2019-09-19 10:25:27.409 262 15646.61 402.99 53095.25 88888.00 2019-09-19 10:25:27.909 262 15646.63 402.97 53095.24 88888.00 2019-09-19 10:25:28.409 262 15646.63 402.97 53095.26 88888.00 2019-09-19 10:25:28.909 262 15646.63 402.93 53095.27 88888.00 2019-09-19 10:25:29.409 262 15646.62 402.92 53095.20 88888.00 2019-09-19 10:25:29.909 262 15646.62 402.94 53095.19 88888.00 2019-09-19 10:25:30.409 262 15646.61 402.93 53095.19 88888.00 2019-09-19 10:25:30.909 262 15646.61 402.93 53095.18 88888.00 2019-09-19 10:25:31.409 262 15646.62 402.94 53095.18 88888.00 2019-09-19 10:25:31.909 262 15646.59 402.89 53095.19 88888.00 2019-09-19 10:25:32.409 262 15646.63 402.89 53095.14 88888.00 2019-09-19 10:25:32.909 262 15646.66 402.89 53095.15 88888.00 2019-09-19 10:25:33.409 262 15646.66 402.86 53095.16 88888.00 2019-09-19 10:25:33.909 262 15646.66 402.84 53095.13 88888.00 2019-09-19 10:25:34.409 262 15646.63 402.85 53095.16 88888.00 2019-09-19 10:25:34.909 262 15646.65 402.84 53095.11 88888.00 2019-09-19 10:25:35.409 262 15646.65 402.84 53095.13 88888.00 2019-09-19 10:25:35.909 262 15646.63 402.86 53095.16 88888.00 2019-09-19 10:25:36.409 262 15646.61 402.83 53095.16 88888.00 2019-09-19 10:25:36.909 262 15646.63 402.82 53095.19 88888.00 2019-09-19 10:25:37.409 262 15646.57 402.83 53095.17 88888.00 2019-09-19 10:25:37.909 262 15646.56 402.84 53095.17 88888.00 2019-09-19 10:25:38.409 262 15646.57 402.82 53095.16 88888.00 2019-09-19 10:25:38.909 262 15646.52 402.78 53095.16 88888.00 2019-09-19 10:25:39.409 262 15646.53 402.77 53095.17 88888.00 2019-09-19 10:25:39.909 262 15646.54 402.75 53095.18 88888.00 2019-09-19 10:25:40.409 262 15646.49 402.75 53095.24 88888.00 2019-09-19 10:25:40.909 262 15646.51 402.79 53095.26 88888.00 2019-09-19 10:25:41.409 262 15646.48 402.76 53095.24 88888.00 2019-09-19 10:25:41.909 262 15646.44 402.74 53095.15 88888.00 2019-09-19 10:25:42.409 262 15646.44 402.71 53095.15 88888.00 2019-09-19 10:25:42.909 262 15646.45 402.67 53095.16 88888.00 2019-09-19 10:25:43.409 262 15646.44 402.70 53095.20 88888.00 2019-09-19 10:25:43.909 262 15646.43 402.70 53095.21 88888.00 2019-09-19 10:25:44.409 262 15646.44 402.73 53095.23 88888.00 2019-09-19 10:25:44.909 262 15646.42 402.69 53095.28 88888.00 2019-09-19 10:25:45.409 262 15646.43 402.68 53095.31 88888.00 2019-09-19 10:25:45.909 262 15646.42 402.65 53095.33 88888.00 2019-09-19 10:25:46.409 262 15646.38 402.62 53095.33 88888.00 2019-09-19 10:25:46.909 262 15646.38 402.62 53095.29 88888.00 2019-09-19 10:25:47.409 262 15646.32 402.62 53095.30 88888.00 2019-09-19 10:25:47.909 262 15646.26 402.62 53095.27 88888.00 2019-09-19 10:25:48.409 262 15646.29 402.65 53095.24 88888.00 2019-09-19 10:25:48.909 262 15646.27 402.68 53095.24 88888.00 2019-09-19 10:25:49.409 262 15646.27 402.66 53095.25 88888.00 2019-09-19 10:25:49.909 262 15646.29 402.62 53095.30 88888.00 2019-09-19 10:25:50.409 262 15646.26 402.60 53095.34 88888.00 2019-09-19 10:25:50.909 262 15646.22 402.61 53095.36 88888.00 2019-09-19 10:25:51.409 262 15646.21 402.61 53095.37 88888.00 2019-09-19 10:25:51.909 262 15646.22 402.58 53095.33 88888.00 2019-09-19 10:25:52.409 262 15646.20 402.56 53095.37 88888.00 2019-09-19 10:25:52.909 262 15646.18 402.53 53095.40 88888.00 2019-09-19 10:25:53.409 262 15646.20 402.49 53095.39 88888.00 2019-09-19 10:25:53.909 262 15646.18 402.53 53095.46 88888.00 2019-09-19 10:25:54.409 262 15646.17 402.51 53095.43 88888.00 2019-09-19 10:25:54.909 262 15646.13 402.53 53095.40 88888.00 2019-09-19 10:25:55.409 262 15646.13 402.51 53095.39 88888.00 2019-09-19 10:25:55.909 262 15646.12 402.49 53095.41 88888.00 2019-09-19 10:25:56.409 262 15646.11 402.49 53095.43 88888.00 2019-09-19 10:25:56.909 262 15646.08 402.52 53095.43 88888.00 2019-09-19 10:25:57.409 262 15646.04 402.50 53095.40 88888.00 2019-09-19 10:25:57.909 262 15646.01 402.47 53095.43 88888.00 2019-09-19 10:25:58.409 262 15645.97 402.44 53095.46 88888.00 2019-09-19 10:25:58.909 262 15645.95 402.45 53095.48 88888.00 2019-09-19 10:25:59.409 262 15645.95 402.45 53095.48 88888.00 2019-09-19 10:25:59.909 262 15645.97 402.45 53095.49 88888.00 2019-09-19 10:26:00.409 262 15645.96 402.48 53095.51 88888.00 2019-09-19 10:26:00.909 262 15645.94 402.48 53095.48 88888.00 2019-09-19 10:26:01.409 262 15645.92 402.47 53095.50 88888.00 2019-09-19 10:26:01.909 262 15645.88 402.52 53095.49 88888.00 2019-09-19 10:26:02.409 262 15645.86 402.53 53095.51 88888.00 2019-09-19 10:26:02.909 262 15645.85 402.53 53095.52 88888.00 2019-09-19 10:26:03.409 262 15645.86 402.51 53095.51 88888.00 2019-09-19 10:26:03.909 262 15645.83 402.50 53095.53 88888.00 2019-09-19 10:26:04.409 262 15645.86 402.47 53095.50 88888.00 2019-09-19 10:26:04.909 262 15645.90 402.52 53095.52 88888.00 2019-09-19 10:26:05.409 262 15645.88 402.56 53095.55 88888.00 2019-09-19 10:26:05.909 262 15645.81 402.57 53095.52 88888.00 2019-09-19 10:26:06.409 262 15645.75 402.54 53095.53 88888.00 2019-09-19 10:26:06.909 262 15645.76 402.51 53095.57 88888.00 2019-09-19 10:26:07.409 262 15645.77 402.48 53095.55 88888.00 2019-09-19 10:26:07.909 262 15645.77 402.48 53095.51 88888.00 2019-09-19 10:26:08.909 262 15645.74 402.54 53095.49 88888.00 2019-09-19 10:26:09.409 262 15645.71 402.57 53095.52 88888.00 2019-09-19 10:26:09.909 262 15645.75 402.57 53095.54 88888.00 2019-09-19 10:26:10.409 262 15645.74 402.54 53095.51 88888.00 2019-09-19 10:26:10.909 262 15645.72 402.56 53095.48 88888.00 2019-09-19 10:26:11.409 262 15645.72 402.61 53095.45 88888.00 2019-09-19 10:26:11.909 262 15645.75 402.65 53095.48 88888.00 2019-09-19 10:26:12.409 262 15645.83 402.67 53095.51 88888.00 2019-09-19 10:26:12.909 262 15645.84 402.61 53095.54 88888.00 2019-09-19 10:26:13.409 262 15645.80 402.51 53095.54 88888.00 2019-09-19 10:26:13.909 262 15645.78 402.48 53095.54 88888.00 2019-09-19 10:26:14.409 262 15645.79 402.52 53095.56 88888.00 2019-09-19 10:26:14.909 262 15645.78 402.54 53095.55 88888.00 2019-09-19 10:26:15.409 262 15645.79 402.54 53095.53 88888.00 2019-09-19 10:26:15.909 262 15645.75 402.52 53095.50 88888.00 2019-09-19 10:26:16.409 262 15645.72 402.51 53095.49 88888.00 2019-09-19 10:26:16.909 262 15645.78 402.51 53095.52 88888.00 2019-09-19 10:26:17.409 262 15645.85 402.52 53095.54 88888.00 2019-09-19 10:26:17.909 262 15645.90 402.58 53095.51 88888.00 2019-09-19 10:26:18.409 262 15645.89 402.59 53095.45 88888.00 2019-09-19 10:26:18.909 262 15645.84 402.60 53095.40 88888.00 2019-09-19 10:26:19.409 262 15645.84 402.59 53095.45 88888.00 2019-09-19 10:26:19.909 262 15645.86 402.58 53095.45 88888.00 2019-09-19 10:26:20.409 262 15645.88 402.59 53095.38 88888.00 2019-09-19 10:26:20.909 262 15645.93 402.61 53095.40 88888.00 2019-09-19 10:26:21.409 262 15645.93 402.61 53095.44 88888.00 2019-09-19 10:26:21.909 262 15645.92 402.60 53095.43 88888.00 2019-09-19 10:26:22.409 262 15645.93 402.62 53095.45 88888.00 2019-09-19 10:26:22.909 262 15645.89 402.62 53095.48 88888.00 2019-09-19 10:26:23.409 262 15645.94 402.59 53095.51 88888.00 2019-09-19 10:26:23.909 262 15645.96 402.58 53095.51 88888.00 2019-09-19 10:26:24.409 262 15645.95 402.61 53095.50 88888.00 2019-09-19 10:26:24.909 262 15646.01 402.61 53095.51 88888.00 2019-09-19 10:26:25.409 262 15646.04 402.59 53095.52 88888.00 2019-09-19 10:26:25.909 262 15646.03 402.59 53095.54 88888.00 2019-09-19 10:26:26.409 262 15646.05 402.67 53095.51 88888.00 2019-09-19 10:26:26.909 262 15645.98 402.67 53095.51 88888.00 2019-09-19 10:26:27.409 262 15645.95 402.62 53095.48 88888.00 2019-09-19 10:26:27.909 262 15645.99 402.66 53095.44 88888.00 2019-09-19 10:26:28.409 262 15645.98 402.67 53095.47 88888.00 2019-09-19 10:26:28.909 262 15645.99 402.63 53095.41 88888.00 2019-09-19 10:26:29.409 262 15646.03 402.60 53095.43 88888.00 2019-09-19 10:26:29.909 262 15646.03 402.62 53095.47 88888.00 2019-09-19 10:26:30.409 262 15646.01 402.62 53095.48 88888.00 2019-09-19 10:26:30.909 262 15646.02 402.65 53095.47 88888.00 2019-09-19 10:26:31.409 262 15646.01 402.67 53095.47 88888.00 2019-09-19 10:26:32.409 262 15645.94 402.60 53095.51 88888.00 2019-09-19 10:26:32.909 262 15645.92 402.62 53095.48 88888.00 2019-09-19 10:26:33.409 262 15645.92 402.66 53095.41 88888.00 2019-09-19 10:26:33.909 262 15645.90 402.67 53095.44 88888.00 2019-09-19 10:26:34.409 262 15645.89 402.68 53095.46 88888.00 2019-09-19 10:26:34.909 262 15645.89 402.69 53095.43 88888.00 2019-09-19 10:26:35.409 262 15645.86 402.65 53095.45 88888.00 2019-09-19 10:26:35.909 262 15645.81 402.65 53095.46 88888.00 2019-09-19 10:26:36.409 262 15645.78 402.65 53095.47 88888.00 2019-09-19 10:26:36.909 262 15645.79 402.63 53095.49 88888.00 2019-09-19 10:26:37.409 262 15645.79 402.65 53095.51 88888.00 2019-09-19 10:26:37.909 262 15645.80 402.65 53095.48 88888.00 2019-09-19 10:26:38.409 262 15645.80 402.61 53095.43 88888.00 2019-09-19 10:26:38.909 262 15645.77 402.58 53095.47 88888.00 2019-09-19 10:26:39.409 262 15645.71 402.57 53095.52 88888.00 2019-09-19 10:26:39.909 262 15645.68 402.54 53095.59 88888.00 2019-09-19 10:26:40.409 262 15645.66 402.58 53095.59 88888.00 2019-09-19 10:26:40.909 262 15645.67 402.62 53095.60 88888.00 2019-09-19 10:26:41.409 262 15645.69 402.63 53095.57 88888.00 2019-09-19 10:26:41.909 262 15645.66 402.69 53095.56 88888.00 2019-09-19 10:26:42.409 262 15645.67 402.66 53095.66 88888.00 2019-09-19 10:26:42.909 262 15645.71 402.62 53095.63 88888.00 2019-09-19 10:26:43.409 262 15645.66 402.61 53095.60 88888.00 2019-09-19 10:26:43.909 262 15645.62 402.59 53095.58 88888.00 2019-09-19 10:26:44.409 262 15645.63 402.60 53095.65 88888.00 2019-09-19 10:26:44.909 262 15645.61 402.60 53095.64 88888.00 2019-09-19 10:26:45.409 262 15645.61 402.59 53095.58 88888.00 2019-09-19 10:26:45.909 262 15645.61 402.62 53095.61 88888.00 2019-09-19 10:26:46.409 262 15645.58 402.63 53095.57 88888.00 2019-09-19 10:26:46.909 262 15645.60 402.63 53095.61 88888.00 2019-09-19 10:26:47.409 262 15645.57 402.66 53095.66 88888.00 2019-09-19 10:26:47.909 262 15645.56 402.71 53095.68 88888.00 2019-09-19 10:26:48.409 262 15645.57 402.68 53095.69 88888.00 2019-09-19 10:26:48.909 262 15645.61 402.63 53095.69 88888.00 2019-09-19 10:26:49.409 262 15645.58 402.62 53095.69 88888.00 2019-09-19 10:26:49.909 262 15645.53 402.65 53095.72 88888.00 2019-09-19 10:26:50.409 262 15645.52 402.66 53095.73 88888.00 2019-09-19 10:26:50.909 262 15645.53 402.67 53095.70 88888.00 2019-09-19 10:26:51.409 262 15645.54 402.70 53095.66 88888.00 2019-09-19 10:26:51.909 262 15645.54 402.73 53095.65 88888.00 2019-09-19 10:26:52.409 262 15645.49 402.70 53095.68 88888.00 2019-09-19 10:26:52.909 262 15645.49 402.71 53095.72 88888.00 2019-09-19 10:26:53.409 262 15645.50 402.71 53095.71 88888.00 2019-09-19 10:26:53.909 262 15645.47 402.70 53095.76 88888.00 2019-09-19 10:26:54.409 262 15645.42 402.71 53095.80 88888.00 2019-09-19 10:26:54.909 262 15645.42 402.74 53095.83 88888.00 2019-09-19 10:26:55.409 262 15645.48 402.77 53095.81 88888.00 2019-09-19 10:26:55.909 262 15645.48 402.79 53095.81 88888.00 2019-09-19 10:26:56.409 262 15645.45 402.83 53095.85 88888.00 2019-09-19 10:26:56.909 262 15645.47 402.85 53095.88 88888.00 2019-09-19 10:26:57.409 262 15645.43 402.82 53095.85 88888.00 2019-09-19 10:26:57.909 262 15645.42 402.83 53095.88 88888.00 2019-09-19 10:26:58.409 262 15645.42 402.84 53095.95 88888.00 2019-09-19 10:26:58.909 262 15645.42 402.85 53096.01 88888.00 2019-09-19 10:26:59.409 262 15645.44 402.88 53095.95 88888.00 2019-09-19 10:26:59.909 262 15645.45 402.95 53095.96 88888.00 2019-09-19 10:27:00.409 262 15645.44 402.95 53095.96 88888.00 2019-09-19 10:27:00.909 262 15645.49 402.97 53095.99 88888.00 2019-09-19 10:27:01.409 262 15645.48 402.94 53096.01 88888.00 2019-09-19 10:27:01.909 262 15645.42 402.95 53096.06 88888.00 2019-09-19 10:27:02.409 262 15645.42 403.02 53096.04 88888.00 2019-09-19 10:27:02.909 262 15645.39 403.06 53096.04 88888.00 2019-09-19 10:27:04.409 262 15645.35 403.12 53096.01 88888.00 2019-09-19 10:27:04.909 262 15645.33 403.11 53096.00 88888.00 2019-09-19 10:27:05.409 262 15645.30 403.16 53095.99 88888.00 2019-09-19 10:27:05.909 262 15645.30 403.17 53095.99 88888.00 2019-09-19 10:27:06.409 262 15645.31 403.19 53096.00 88888.00 2019-09-19 10:27:06.909 262 15645.32 403.22 53096.04 88888.00 2019-09-19 10:27:07.409 262 15645.29 403.27 53096.09 88888.00 2019-09-19 10:27:07.909 262 15645.32 403.32 53096.07 88888.00 2019-09-19 10:27:08.409 262 15645.30 403.34 53096.12 88888.00 2019-09-19 10:27:08.909 262 15645.32 403.32 53096.12 88888.00 2019-09-19 10:27:09.409 262 15645.33 403.36 53096.08 88888.00 2019-09-19 10:27:09.909 262 15645.34 403.39 53096.07 88888.00 2019-09-19 10:27:10.409 262 15645.34 403.42 53096.12 88888.00 2019-09-19 10:27:10.909 262 15645.34 403.40 53096.09 88888.00 2019-09-19 10:27:11.409 262 15645.35 403.39 53096.09 88888.00 2019-09-19 10:27:11.909 262 15645.40 403.40 53096.14 88888.00 2019-09-19 10:27:12.409 262 15645.41 403.44 53096.12 88888.00 2019-09-19 10:27:12.909 262 15645.47 403.46 53096.10 88888.00 2019-09-19 10:27:13.409 262 15645.48 403.46 53096.11 88888.00 2019-09-19 10:27:13.909 262 15645.49 403.48 53096.11 88888.00 2019-09-19 10:27:14.409 262 15645.49 403.51 53096.12 88888.00 2019-09-19 10:27:14.909 262 15645.52 403.52 53096.08 88888.00 2019-09-19 10:27:15.409 262 15645.57 403.53 53096.11 88888.00 2019-09-19 10:27:15.909 262 15645.58 403.53 53096.09 88888.00 2019-09-19 10:27:16.409 262 15645.56 403.53 53096.05 88888.00 2019-09-19 10:27:16.909 262 15645.56 403.52 53096.04 88888.00 2019-09-19 10:27:17.409 262 15645.54 403.53 53096.03 88888.00 2019-09-19 10:27:17.909 262 15645.61 403.53 53096.01 88888.00 2019-09-19 10:27:18.409 262 15645.60 403.54 53095.98 88888.00 2019-09-19 10:27:18.909 262 15645.59 403.58 53095.95 88888.00 2019-09-19 10:27:19.409 262 15645.63 403.57 53095.94 88888.00 2019-09-19 10:27:19.909 262 15645.66 403.58 53095.88 88888.00 2019-09-19 10:27:20.409 262 15645.68 403.62 53095.87 88888.00 2019-09-19 10:27:20.909 262 15645.68 403.57 53095.88 88888.00 2019-09-19 10:27:21.409 262 15645.69 403.60 53095.88 88888.00 2019-09-19 10:27:21.909 262 15645.72 403.61 53095.88 88888.00 2019-09-19 10:27:22.409 262 15645.75 403.63 53095.85 88888.00 2019-09-19 10:27:22.909 262 15645.77 403.57 53095.83 88888.00 2019-09-19 10:27:23.409 262 15645.81 403.56 53095.77 88888.00 2019-09-19 10:27:23.909 262 15645.86 403.56 53095.73 88888.00 2019-09-19 10:27:24.409 262 15645.89 403.56 53095.68 88888.00 2019-09-19 10:27:24.909 262 15645.93 403.54 53095.68 88888.00 2019-09-19 10:27:25.409 262 15645.97 403.53 53095.69 88888.00 2019-09-19 10:27:25.909 262 15645.94 403.52 53095.68 88888.00 2019-09-19 10:27:26.409 262 15645.92 403.52 53095.69 88888.00 2019-09-19 10:27:26.909 262 15645.98 403.52 53095.69 88888.00 2019-09-19 10:27:27.409 262 15646.03 403.53 53095.65 88888.00 2019-09-19 10:27:27.909 262 15646.04 403.51 53095.65 88888.00 2019-09-19 10:27:28.409 262 15646.07 403.51 53095.59 88888.00 2019-09-19 10:27:28.909 262 15646.08 403.49 53095.63 88888.00 2019-09-19 10:27:29.409 262 15646.15 403.44 53095.58 88888.00 2019-09-19 10:27:29.909 262 15646.21 403.43 53095.56 88888.00 2019-09-19 10:27:30.409 262 15646.17 403.47 53095.53 88888.00 2019-09-19 10:27:30.909 262 15646.21 403.47 53095.54 88888.00 2019-09-19 10:27:31.409 262 15646.22 403.47 53095.54 88888.00 2019-09-19 10:27:31.909 262 15646.26 403.47 53095.55 88888.00 2019-09-19 10:27:32.409 262 15646.29 403.44 53095.51 88888.00 2019-09-19 10:27:32.909 262 15646.27 403.49 53095.51 88888.00 2019-09-19 10:27:33.409 262 15646.29 403.52 53095.54 88888.00 2019-09-19 10:27:33.909 262 15646.29 403.49 53095.52 88888.00 2019-09-19 10:27:34.409 262 15646.32 403.47 53095.51 88888.00 2019-09-19 10:27:35.409 262 15646.33 403.46 53095.49 88888.00 2019-09-19 10:27:35.909 262 15646.32 403.43 53095.50 88888.00 2019-09-19 10:27:36.409 262 15646.33 403.43 53095.52 88888.00 2019-09-19 10:27:36.909 262 15646.39 403.44 53095.55 88888.00 2019-09-19 10:27:37.409 262 15646.39 403.45 53095.51 88888.00 2019-09-19 10:27:37.909 262 15646.36 403.44 53095.47 88888.00 2019-09-19 10:27:38.409 262 15646.38 403.44 53095.50 88888.00 2019-09-19 10:27:38.909 262 15646.36 403.45 53095.55 88888.00 2019-09-19 10:27:39.409 262 15646.38 403.43 53095.55 88888.00 2019-09-19 10:27:39.909 262 15646.36 403.40 53095.59 88888.00 2019-09-19 10:27:40.409 262 15646.33 403.44 53095.65 88888.00 2019-09-19 10:27:40.909 262 15646.33 403.46 53095.61 88888.00 2019-09-19 10:27:41.409 262 15646.36 403.46 53095.59 88888.00 2019-09-19 10:27:41.909 262 15646.30 403.46 53095.53 88888.00 2019-09-19 10:27:42.409 262 15646.29 403.43 53095.59 88888.00 2019-09-19 10:27:42.909 262 15646.26 403.44 53095.63 88888.00 2019-09-19 10:27:43.409 262 15646.27 403.42 53095.57 88888.00 2019-09-19 10:27:43.909 262 15646.25 403.43 53095.59 88888.00 2019-09-19 10:27:44.409 262 15646.23 403.45 53095.60 88888.00 2019-09-19 10:27:45.409 262 15646.21 403.40 53095.63 88888.00 2019-09-19 10:27:45.909 262 15646.12 403.42 53095.61 88888.00 2019-09-19 10:27:46.409 262 15646.11 403.42 53095.57 88888.00 2019-09-19 10:27:46.909 262 15646.12 403.42 53095.59 88888.00 2019-09-19 10:27:47.409 262 15646.15 403.42 53095.61 88888.00 2019-09-19 10:27:47.909 262 15646.12 403.44 53095.65 88888.00 2019-09-19 10:27:48.409 262 15646.09 403.43 53095.66 88888.00 2019-09-19 10:27:48.909 262 15646.08 403.43 53095.68 88888.00 2019-09-19 10:27:49.409 262 15646.06 403.40 53095.67 88888.00 2019-09-19 10:27:49.909 262 15646.03 403.38 53095.64 88888.00 2019-09-19 10:27:50.409 262 15646.07 403.35 53095.63 88888.00 2019-09-19 10:27:50.909 262 15646.07 403.37 53095.66 88888.00 2019-09-19 10:27:51.409 262 15646.04 403.42 53095.65 88888.00 2019-09-19 10:27:51.909 262 15646.04 403.39 53095.67 88888.00 2019-09-19 10:27:52.409 262 15646.02 403.36 53095.71 88888.00 2019-09-19 10:27:52.909 262 15646.01 403.35 53095.71 88888.00 2019-09-19 10:27:53.409 262 15646.06 403.30 53095.71 88888.00 2019-09-19 10:27:53.909 262 15646.07 403.29 53095.71 88888.00 2019-09-19 10:27:54.409 262 15646.08 403.32 53095.75 88888.00 2019-09-19 10:27:54.909 262 15646.05 403.32 53095.74 88888.00 2019-09-19 10:27:55.409 262 15646.04 403.28 53095.78 88888.00 2019-09-19 10:27:55.909 262 15646.05 403.28 53095.74 88888.00 2019-09-19 10:27:56.409 262 15646.04 403.27 53095.77 88888.00 2019-09-19 10:27:56.909 262 15646.04 403.28 53095.77 88888.00 2019-09-19 10:27:57.409 262 15646.03 403.26 53095.75 88888.00 2019-09-19 10:27:57.909 262 15646.03 403.21 53095.71 88888.00 2019-09-19 10:27:58.409 262 15646.07 403.18 53095.72 88888.00 2019-09-19 10:27:58.909 262 15646.07 403.18 53095.71 88888.00 2019-09-19 10:27:59.409 262 15646.04 403.20 53095.68 88888.00 2019-09-19 10:27:59.909 262 15646.02 403.18 53095.75 88888.00 2019-09-19 10:28:00.409 262 15646.07 403.16 53095.75 88888.00 2019-09-19 10:28:00.909 262 15646.08 403.11 53095.75 88888.00 2019-09-19 10:28:01.409 262 15646.06 403.11 53095.69 88888.00 2019-09-19 10:28:01.909 262 15646.11 403.16 53095.72 88888.00 2019-09-19 10:28:02.409 262 15646.11 403.17 53095.71 88888.00 2019-09-19 10:28:02.909 262 15646.11 403.14 53095.68 88888.00 2019-09-19 10:28:03.409 262 15646.11 403.11 53095.71 88888.00 2019-09-19 10:28:03.909 262 15646.07 403.10 53095.75 88888.00 2019-09-19 10:28:04.409 262 15646.08 403.09 53095.77 88888.00 2019-09-19 10:28:04.909 262 15646.06 403.05 53095.76 88888.00 2019-09-19 10:28:05.409 262 15646.02 403.04 53095.81 88888.00 2019-09-19 10:28:05.909 262 15646.03 403.06 53095.85 88888.00 2019-09-19 10:28:06.409 262 15646.07 403.04 53095.79 88888.00 2019-09-19 10:28:06.909 262 15646.07 403.03 53095.80 88888.00 2019-09-19 10:28:07.409 262 15646.06 403.04 53095.84 88888.00 2019-09-19 10:28:07.909 262 15646.04 403.01 53095.87 88888.00 2019-09-19 10:28:08.409 262 15646.01 403.02 53095.86 88888.00 2019-09-19 10:28:08.909 262 15645.96 403.03 53095.88 88888.00 2019-09-19 10:28:09.409 262 15645.97 402.97 53095.87 88888.00 2019-09-19 10:28:09.909 262 15645.97 402.93 53095.85 88888.00 2019-09-19 10:28:10.409 262 15645.98 402.97 53095.83 88888.00 2019-09-19 10:28:10.909 262 15645.98 402.99 53095.84 88888.00 2019-09-19 10:28:11.409 262 15645.95 403.00 53095.86 88888.00 2019-09-19 10:28:11.909 262 15646.02 403.03 53095.89 88888.00 2019-09-19 10:28:12.409 262 15645.99 403.01 53095.93 88888.00 2019-09-19 10:28:12.909 262 15645.95 403.01 53095.92 88888.00 2019-09-19 10:28:13.409 262 15645.96 403.01 53095.88 88888.00 2019-09-19 10:28:13.909 262 15645.94 403.01 53095.89 88888.00 2019-09-19 10:28:14.409 262 15645.93 403.00 53095.91 88888.00 2019-09-19 10:28:14.909 262 15645.90 403.02 53095.92 88888.00 2019-09-19 10:28:15.409 262 15645.90 403.06 53095.90 88888.00 2019-09-19 10:28:15.909 262 15645.89 403.02 53095.92 88888.00 2019-09-19 10:28:16.909 262 15645.85 403.05 53095.92 88888.00 2019-09-19 10:28:17.409 262 15645.79 403.06 53095.93 88888.00 2019-09-19 10:28:17.909 262 15645.81 403.09 53095.95 88888.00 2019-09-19 10:28:18.409 262 15645.78 403.06 53095.97 88888.00 2019-09-19 10:28:18.909 262 15645.74 403.09 53096.00 88888.00 2019-09-19 10:28:19.409 262 15645.75 403.13 53096.01 88888.00 2019-09-19 10:28:19.909 262 15645.79 403.09 53096.05 88888.00 2019-09-19 10:28:20.409 262 15645.81 403.09 53095.99 88888.00 2019-09-19 10:28:20.909 262 15645.80 403.11 53096.00 88888.00 2019-09-19 10:28:21.409 262 15645.83 403.09 53096.00 88888.00 2019-09-19 10:28:21.909 262 15645.78 403.11 53096.03 88888.00 2019-09-19 10:28:22.409 262 15645.75 403.13 53096.07 88888.00 2019-09-19 10:28:22.909 262 15645.75 403.13 53096.11 88888.00 2019-09-19 10:28:23.409 262 15645.76 403.14 53096.06 88888.00 2019-09-19 10:28:23.909 262 15645.75 403.14 53096.00 88888.00 2019-09-19 10:28:24.409 262 15645.76 403.09 53096.03 88888.00 2019-09-19 10:28:24.909 262 15645.78 403.11 53095.99 88888.00 2019-09-19 10:28:25.409 262 15645.79 403.14 53095.98 88888.00 2019-09-19 10:28:25.909 262 15645.79 403.12 53095.97 88888.00 2019-09-19 10:28:26.409 262 15645.74 403.16 53096.03 88888.00 2019-09-19 10:28:26.909 262 15645.70 403.20 53095.99 88888.00 2019-09-19 10:28:27.409 262 15645.68 403.22 53095.96 88888.00 2019-09-19 10:28:27.909 262 15645.68 403.16 53095.99 88888.00 2019-09-19 10:28:28.409 262 15645.68 403.16 53096.01 88888.00 2019-09-19 10:28:28.909 262 15645.69 403.19 53096.04 88888.00 2019-09-19 10:28:29.409 262 15645.74 403.22 53096.07 88888.00 2019-09-19 10:28:29.909 262 15645.70 403.20 53096.00 88888.00 2019-09-19 10:28:30.409 262 15645.72 403.19 53095.96 88888.00 2019-09-19 10:28:30.909 262 15645.77 403.22 53095.94 88888.00 2019-09-19 10:28:31.409 262 15645.76 403.23 53095.93 88888.00 2019-09-19 10:28:31.909 262 15645.77 403.23 53095.97 88888.00 2019-09-19 10:28:32.409 262 15645.78 403.22 53095.96 88888.00 2019-09-19 10:28:32.909 262 15645.74 403.22 53095.95 88888.00 2019-09-19 10:28:33.409 262 15645.69 403.22 53095.92 88888.00 2019-09-19 10:28:33.909 262 15645.74 403.21 53095.92 88888.00 2019-09-19 10:28:34.409 262 15645.71 403.26 53095.89 88888.00 2019-09-19 10:28:34.909 262 15645.79 403.30 53095.95 88888.00 2019-09-19 10:28:35.409 262 15645.86 403.30 53095.96 88888.00 2019-09-19 10:28:35.909 262 15645.85 403.31 53095.88 88888.00 2019-09-19 10:28:36.409 262 15645.81 403.35 53095.79 88888.00 2019-09-19 10:28:36.909 262 15645.84 403.32 53095.77 88888.00 2019-09-19 10:28:37.409 262 15645.90 403.32 53095.79 88888.00 2019-09-19 10:28:37.909 262 15645.98 403.31 53095.83 88888.00 2019-09-19 10:28:38.409 262 15646.02 403.31 53095.76 88888.00 2019-09-19 10:28:38.909 262 15646.04 403.30 53095.70 88888.00 2019-09-19 10:28:39.409 262 15646.03 403.26 53095.69 88888.00 2019-09-19 10:28:39.909 262 15646.03 403.22 53095.76 88888.00 2019-09-19 10:28:40.409 262 15646.08 403.27 53095.79 88888.00 2019-09-19 10:28:40.909 262 15646.11 403.32 53095.72 88888.00 2019-09-19 10:28:41.409 262 15646.07 403.30 53095.67 88888.00 2019-09-19 10:28:41.909 262 15646.09 403.27 53095.64 88888.00 2019-09-19 10:28:42.409 262 15646.15 403.28 53095.59 88888.00 2019-09-19 10:28:42.909 262 15646.18 403.28 53095.55 88888.00 2019-09-19 10:28:43.409 262 15646.22 403.26 53095.59 88888.00 2019-09-19 10:28:43.909 262 15646.20 403.23 53095.66 88888.00 2019-09-19 10:28:44.409 262 15646.22 403.25 53095.61 88888.00 2019-09-19 10:28:44.909 262 15646.27 403.25 53095.60 88888.00 2019-09-19 10:28:45.409 262 15646.31 403.20 53095.59 88888.00 2019-09-19 10:28:45.909 262 15646.33 403.21 53095.54 88888.00 2019-09-19 10:28:46.409 262 15646.33 403.23 53095.53 88888.00 2019-09-19 10:28:46.909 262 15646.31 403.21 53095.53 88888.00 2019-09-19 10:28:47.409 262 15646.33 403.22 53095.52 88888.00 2019-09-19 10:28:47.909 262 15646.31 403.25 53095.49 88888.00 2019-09-19 10:28:48.409 262 15646.32 403.19 53095.45 88888.00 2019-09-19 10:28:48.909 262 15646.30 403.18 53095.49 88888.00 2019-09-19 10:28:49.409 262 15646.33 403.20 53095.52 88888.00 2019-09-19 10:28:49.909 262 15646.38 403.20 53095.49 88888.00 2019-09-19 10:28:50.409 262 15646.33 403.17 53095.48 88888.00 2019-09-19 10:28:50.909 262 15646.34 403.16 53095.52 88888.00 2019-09-19 10:28:51.409 262 15646.36 403.21 53095.53 88888.00 2019-09-19 10:28:51.909 262 15646.34 403.23 53095.49 88888.00 2019-09-19 10:28:52.409 262 15646.38 403.22 53095.48 88888.00 2019-09-19 10:28:52.909 262 15646.42 403.20 53095.46 88888.00 2019-09-19 10:28:53.409 262 15646.43 403.19 53095.45 88888.00 2019-09-19 10:28:53.909 262 15646.44 403.18 53095.49 88888.00 2019-09-19 10:28:54.409 262 15646.38 403.19 53095.52 88888.00 2019-09-19 10:28:54.909 262 15646.34 403.17 53095.54 88888.00 2019-09-19 10:28:55.409 262 15646.35 403.17 53095.57 88888.00 2019-09-19 10:28:55.909 262 15646.35 403.19 53095.56 88888.00 2019-09-19 10:28:56.409 262 15646.32 403.20 53095.56 88888.00 2019-09-19 10:28:56.909 262 15646.31 403.19 53095.57 88888.00 2019-09-19 10:28:57.409 262 15646.30 403.18 53095.57 88888.00 2019-09-19 10:28:57.909 262 15646.29 403.13 53095.58 88888.00 2019-09-19 10:28:58.409 262 15646.31 403.17 53095.55 88888.00 2019-09-19 10:28:58.909 262 15646.36 403.16 53095.58 88888.00 2019-09-19 10:28:59.409 262 15646.31 403.17 53095.59 88888.00 2019-09-19 10:28:59.909 262 15646.33 403.18 53095.61 88888.00 2019-09-19 10:29:00.409 262 15646.32 403.18 53095.64 88888.00 2019-09-19 10:29:00.909 262 15646.29 403.19 53095.61 88888.00 2019-09-19 10:29:01.409 262 15646.26 403.16 53095.61 88888.00 2019-09-19 10:29:01.909 262 15646.20 403.12 53095.57 88888.00 2019-09-19 10:29:02.409 262 15646.20 403.13 53095.59 88888.00 2019-09-19 10:29:02.909 262 15646.24 403.17 53095.61 88888.00 2019-09-19 10:29:03.409 262 15646.24 403.16 53095.65 88888.00 2019-09-19 10:29:03.909 262 15646.18 403.16 53095.68 88888.00 2019-09-19 10:29:04.409 262 15646.15 403.11 53095.71 88888.00 2019-09-19 10:29:04.909 262 15646.13 403.09 53095.70 88888.00 2019-09-19 10:29:05.409 262 15646.11 403.05 53095.67 88888.00 2019-09-19 10:29:05.909 262 15646.11 403.04 53095.65 88888.00 2019-09-19 10:29:06.409 262 15646.12 403.06 53095.66 88888.00 2019-09-19 10:29:06.909 262 15646.11 403.06 53095.64 88888.00 2019-09-19 10:29:07.409 262 15646.03 403.04 53095.68 88888.00 2019-09-19 10:29:07.909 262 15645.99 403.02 53095.71 88888.00 2019-09-19 10:29:08.409 262 15645.99 403.00 53095.72 88888.00 2019-09-19 10:29:08.909 262 15646.05 402.97 53095.69 88888.00 2019-09-19 10:29:09.409 262 15646.05 402.99 53095.68 88888.00 2019-09-19 10:29:09.909 262 15646.04 403.00 53095.72 88888.00 2019-09-19 10:29:10.409 262 15646.04 403.02 53095.73 88888.00 2019-09-19 10:29:10.909 262 15646.05 402.96 53095.75 88888.00 2019-09-19 10:29:11.409 262 15646.06 402.97 53095.75 88888.00 2019-09-19 10:29:11.909 262 15646.03 402.99 53095.77 88888.00 2019-09-19 10:29:12.409 262 15646.01 403.00 53095.75 88888.00 2019-09-19 10:29:12.909 262 15646.03 403.01 53095.71 88888.00 2019-09-19 10:29:13.409 262 15645.99 402.95 53095.70 88888.00 2019-09-19 10:29:13.909 262 15645.99 402.94 53095.72 88888.00 2019-09-19 10:29:14.409 262 15645.98 402.93 53095.71 88888.00 2019-09-19 10:29:14.909 262 15645.98 402.93 53095.67 88888.00 2019-09-19 10:29:15.409 262 15645.96 402.88 53095.66 88888.00 2019-09-19 10:29:15.909 262 15645.93 402.84 53095.66 88888.00 2019-09-19 10:29:16.409 262 15645.94 402.80 53095.65 88888.00 2019-09-19 10:29:16.910 262 15645.95 402.83 53095.70 88888.00 2019-09-19 10:29:17.410 262 15645.95 402.83 53095.72 88888.00 2019-09-19 10:29:17.910 262 15645.96 402.79 53095.69 88888.00 2019-09-19 10:29:18.410 262 15645.95 402.77 53095.69 88888.00 2019-09-19 10:29:18.910 262 15645.96 402.74 53095.65 88888.00 2019-09-19 10:29:19.410 262 15645.99 402.76 53095.63 88888.00 2019-09-19 10:29:19.910 262 15645.99 402.73 53095.64 88888.00 2019-09-19 10:29:20.410 262 15645.98 402.63 53095.61 88888.00 2019-09-19 10:29:20.910 262 15645.96 402.63 53095.58 88888.00 2019-09-19 10:29:21.410 262 15645.94 402.62 53095.59 88888.00 2019-09-19 10:29:21.910 262 15645.96 402.63 53095.49 88888.00 2019-09-19 10:29:22.410 262 15646.02 402.62 53095.56 88888.00 2019-09-19 10:29:22.910 262 15646.02 402.60 53095.60 88888.00 2019-09-19 10:29:23.410 262 15645.95 402.56 53095.57 88888.00 2019-09-19 10:29:23.910 262 15645.97 402.54 53095.55 88888.00 2019-09-19 10:29:24.410 262 15646.01 402.54 53095.51 88888.00 2019-09-19 10:29:24.910 262 15645.93 402.54 53095.53 88888.00 2019-09-19 10:29:25.410 262 15645.93 402.53 53095.53 88888.00 2019-09-19 10:29:25.910 262 15645.93 402.53 53095.49 88888.00 2019-09-19 10:29:26.410 262 15645.93 402.50 53095.50 88888.00 2019-09-19 10:29:26.910 262 15645.94 402.50 53095.54 88888.00 2019-09-19 10:29:27.410 262 15645.95 402.50 53095.50 88888.00 2019-09-19 10:29:27.910 262 15645.99 402.48 53095.46 88888.00 2019-09-19 10:29:28.410 262 15646.01 402.48 53095.47 88888.00 2019-09-19 10:29:28.910 262 15646.02 402.45 53095.48 88888.00 2019-09-19 10:29:29.910 262 15646.03 402.43 53095.53 88888.00 2019-09-19 10:29:30.410 262 15646.02 402.42 53095.52 88888.00 2019-09-19 10:29:30.910 262 15646.01 402.40 53095.49 88888.00 2019-09-19 10:29:31.410 262 15646.02 402.37 53095.53 88888.00 2019-09-19 10:29:31.910 262 15646.01 402.43 53095.52 88888.00 2019-09-19 10:29:32.410 262 15646.04 402.47 53095.50 88888.00 2019-09-19 10:29:32.910 262 15645.98 402.47 53095.51 88888.00 2019-09-19 10:29:33.410 262 15645.99 402.47 53095.50 88888.00 2019-09-19 10:29:33.910 262 15645.99 402.49 53095.52 88888.00 2019-09-19 10:29:34.410 262 15646.05 402.44 53095.52 88888.00 2019-09-19 10:29:34.910 262 15646.08 402.47 53095.47 88888.00 2019-09-19 10:29:35.410 262 15646.08 402.45 53095.48 88888.00 2019-09-19 10:29:35.910 262 15646.12 402.48 53095.49 88888.00 2019-09-19 10:29:36.410 262 15646.16 402.49 53095.47 88888.00 2019-09-19 10:29:36.910 262 15646.22 402.45 53095.46 88888.00 2019-09-19 10:29:37.410 262 15646.27 402.48 53095.46 88888.00 2019-09-19 10:29:37.910 262 15646.29 402.51 53095.46 88888.00 2019-09-19 10:29:38.410 262 15646.31 402.53 53095.48 88888.00 2019-09-19 10:29:38.910 262 15646.36 402.49 53095.43 88888.00 2019-09-19 10:29:39.910 262 15646.33 402.47 53095.43 88888.00 2019-09-19 10:29:40.410 262 15646.32 402.48 53095.40 88888.00 2019-09-19 10:29:40.910 262 15646.35 402.48 53095.36 88888.00 2019-09-19 10:29:41.410 262 15646.38 402.48 53095.33 88888.00 2019-09-19 10:29:41.910 262 15646.38 402.47 53095.37 88888.00 2019-09-19 10:29:42.410 262 15646.38 402.45 53095.35 88888.00 2019-09-19 10:29:42.910 262 15646.42 402.49 53095.33 88888.00 2019-09-19 10:29:43.410 262 15646.45 402.49 53095.34 88888.00 2019-09-19 10:29:43.910 262 15646.40 402.45 53095.34 88888.00 2019-09-19 10:29:44.410 262 15646.43 402.43 53095.29 88888.00 2019-09-19 10:29:44.910 262 15646.47 402.43 53095.34 88888.00 2019-09-19 10:29:45.410 262 15646.45 402.47 53095.35 88888.00 2019-09-19 10:29:45.910 262 15646.45 402.47 53095.27 88888.00 2019-09-19 10:29:46.410 262 15646.50 402.45 53095.28 88888.00 2019-09-19 10:29:46.910 262 15646.57 402.44 53095.32 88888.00 2019-09-19 10:29:47.410 262 15646.56 402.40 53095.31 88888.00 2019-09-19 10:29:47.910 262 15646.53 402.40 53095.31 88888.00 2019-09-19 10:29:48.410 262 15646.59 402.42 53095.29 88888.00 2019-09-19 10:29:48.910 262 15646.65 402.43 53095.34 88888.00 2019-09-19 10:29:49.410 262 15646.61 402.41 53095.31 88888.00 2019-09-19 10:29:49.910 262 15646.61 402.42 53095.23 88888.00 2019-09-19 10:29:50.410 262 15646.60 402.37 53095.24 88888.00 2019-09-19 10:29:50.910 262 15646.66 402.34 53095.23 88888.00 2019-09-19 10:29:51.410 262 15646.65 402.32 53095.24 88888.00 2019-09-19 10:29:51.910 262 15646.61 402.28 53095.26 88888.00 2019-09-19 10:29:52.410 262 15646.65 402.28 53095.28 88888.00 2019-09-19 10:29:52.910 262 15646.61 402.31 53095.25 88888.00 2019-09-19 10:29:53.410 262 15646.56 402.27 53095.17 88888.00 2019-09-19 10:29:53.910 262 15646.54 402.22 53095.18 88888.00 2019-09-19 10:29:54.410 262 15646.53 402.19 53095.20 88888.00 2019-09-19 10:29:54.910 262 15646.56 402.16 53095.24 88888.00 2019-09-19 10:29:55.410 262 15646.56 402.14 53095.25 88888.00 2019-09-19 10:29:55.910 262 15646.57 402.15 53095.24 88888.00 2019-09-19 10:29:56.410 262 15646.58 402.18 53095.19 88888.00 2019-09-19 10:29:56.910 262 15646.54 402.17 53095.18 88888.00 2019-09-19 10:29:57.410 262 15646.51 402.14 53095.23 88888.00 2019-09-19 10:29:57.910 262 15646.51 402.10 53095.25 88888.00 2019-09-19 10:29:58.410 262 15646.50 402.07 53095.19 88888.00 2019-09-19 10:29:58.910 262 15646.48 402.04 53095.21 88888.00 2019-09-19 10:29:59.410 262 15646.47 402.01 53095.21 88888.00 2019-09-19 10:29:59.910 262 15646.45 402.01 53095.25 88888.00 2019-09-19 10:30:00.410 262 15646.44 401.97 53095.28 88888.00 2019-09-19 10:30:00.910 262 15646.47 401.95 53095.31 88888.00 2019-09-19 10:30:01.410 262 15646.44 401.93 53095.36 88888.00 2019-09-19 10:30:01.910 262 15646.42 401.91 53095.34 88888.00 2019-09-19 10:30:02.410 262 15646.38 401.92 53095.32 88888.00 2019-09-19 10:30:02.910 262 15646.38 401.90 53095.36 88888.00 2019-09-19 10:30:03.410 262 15646.40 401.88 53095.37 88888.00 2019-09-19 10:30:03.910 262 15646.40 401.84 53095.36 88888.00 2019-09-19 10:30:04.410 262 15646.33 401.81 53095.37 88888.00 2019-09-19 10:30:04.910 262 15646.36 401.80 53095.32 88888.00 2019-09-19 10:30:05.410 262 15646.31 401.81 53095.33 88888.00 2019-09-19 10:30:05.910 262 15646.26 401.76 53095.35 88888.00 2019-09-19 10:30:06.410 262 15646.26 401.68 53095.36 88888.00 2019-09-19 10:30:06.910 262 15646.27 401.64 53095.38 88888.00 2019-09-19 10:30:07.410 262 15646.25 401.64 53095.38 88888.00 2019-09-19 10:30:07.910 262 15646.23 401.66 53095.33 88888.00 2019-09-19 10:30:08.410 262 15646.20 401.66 53095.39 88888.00 2019-09-19 10:30:08.910 262 15646.20 401.61 53095.44 88888.00 2019-09-19 10:30:09.410 262 15646.17 401.58 53095.41 88888.00 2019-09-19 10:30:09.910 262 15646.07 401.57 53095.41 88888.00 2019-09-19 10:30:10.410 262 15646.06 401.54 53095.43 88888.00 2019-09-19 10:30:11.410 262 15646.06 401.50 53095.43 88888.00 2019-09-19 10:30:11.910 262 15646.05 401.49 53095.40 88888.00 2019-09-19 10:30:12.410 262 15646.04 401.49 53095.40 88888.00 2019-09-19 10:30:12.910 262 15646.06 401.50 53095.39 88888.00 2019-09-19 10:30:13.410 262 15646.03 401.48 53095.43 88888.00 2019-09-19 10:30:13.910 262 15646.01 401.44 53095.38 88888.00 2019-09-19 10:30:14.410 262 15646.01 401.45 53095.37 88888.00 2019-09-19 10:30:14.910 262 15645.96 401.44 53095.39 88888.00 2019-09-19 10:30:15.410 262 15645.96 401.44 53095.36 88888.00 2019-09-19 10:30:15.910 262 15645.95 401.46 53095.37 88888.00 2019-09-19 10:30:16.410 262 15645.96 401.48 53095.40 88888.00 2019-09-19 10:30:16.910 262 15646.02 401.52 53095.40 88888.00 2019-09-19 10:30:17.410 262 15645.95 401.52 53095.43 88888.00 2019-09-19 10:30:17.910 262 15645.93 401.49 53095.43 88888.00 2019-09-19 10:30:18.410 262 15645.92 401.45 53095.41 88888.00 2019-09-19 10:30:18.910 262 15645.95 401.45 53095.44 88888.00 2019-09-19 10:30:19.410 262 15645.99 401.45 53095.48 88888.00 2019-09-19 10:30:19.910 262 15646.02 401.47 53095.49 88888.00 2019-09-19 10:30:20.410 262 15645.99 401.52 53095.48 88888.00 2019-09-19 10:30:20.910 262 15646.02 401.50 53095.45 88888.00 2019-09-19 10:30:21.410 262 15646.04 401.54 53095.41 88888.00 2019-09-19 10:30:21.910 262 15646.08 401.55 53095.44 88888.00 2019-09-19 10:30:22.410 262 15646.09 401.55 53095.45 88888.00 2019-09-19 10:30:22.910 262 15646.04 401.56 53095.45 88888.00 2019-09-19 10:30:23.410 262 15646.05 401.52 53095.45 88888.00 2019-09-19 10:30:23.910 262 15646.07 401.49 53095.41 88888.00 2019-09-19 10:30:24.410 262 15646.13 401.49 53095.41 88888.00 2019-09-19 10:30:24.910 262 15646.12 401.50 53095.39 88888.00 2019-09-19 10:30:25.410 262 15646.08 401.53 53095.39 88888.00 2019-09-19 10:30:25.910 262 15646.11 401.53 53095.37 88888.00 2019-09-19 10:30:26.410 262 15646.11 401.54 53095.32 88888.00 2019-09-19 10:30:26.910 262 15646.13 401.54 53095.31 88888.00 2019-09-19 10:30:27.410 262 15646.14 401.53 53095.33 88888.00 2019-09-19 10:30:27.910 262 15646.17 401.53 53095.38 88888.00 2019-09-19 10:30:28.410 262 15646.18 401.52 53095.38 88888.00 2019-09-19 10:30:28.910 262 15646.14 401.49 53095.34 88888.00 2019-09-19 10:30:29.410 262 15646.09 401.49 53095.34 88888.00 2019-09-19 10:30:29.910 262 15646.09 401.50 53095.36 88888.00 2019-09-19 10:30:30.410 262 15646.11 401.52 53095.37 88888.00 2019-09-19 10:30:30.910 262 15646.17 401.53 53095.35 88888.00 2019-09-19 10:30:31.410 262 15646.20 401.50 53095.32 88888.00 2019-09-19 10:30:31.910 262 15646.20 401.47 53095.33 88888.00 2019-09-19 10:30:32.410 262 15646.20 401.46 53095.39 88888.00 2019-09-19 10:30:32.910 262 15646.16 401.52 53095.36 88888.00 2019-09-19 10:30:33.410 262 15646.14 401.49 53095.31 88888.00 2019-09-19 10:30:33.910 262 15646.15 401.54 53095.34 88888.00 2019-09-19 10:30:34.410 262 15646.13 401.58 53095.37 88888.00 2019-09-19 10:30:34.910 262 15646.18 401.58 53095.34 88888.00 2019-09-19 10:30:35.410 262 15646.16 401.53 53095.32 88888.00 2019-09-19 10:30:35.910 262 15646.18 401.53 53095.31 88888.00 2019-09-19 10:30:36.410 262 15646.18 401.54 53095.29 88888.00 2019-09-19 10:30:36.910 262 15646.17 401.57 53095.30 88888.00 2019-09-19 10:30:37.410 262 15646.20 401.59 53095.37 88888.00 2019-09-19 10:30:37.910 262 15646.20 401.57 53095.34 88888.00 2019-09-19 10:30:38.410 262 15646.20 401.56 53095.34 88888.00 2019-09-19 10:30:38.910 262 15646.22 401.56 53095.35 88888.00 2019-09-19 10:30:39.410 262 15646.17 401.55 53095.36 88888.00 2019-09-19 10:30:39.910 262 15646.12 401.59 53095.38 88888.00 2019-09-19 10:30:40.410 262 15646.09 401.59 53095.35 88888.00 2019-09-19 10:30:40.910 262 15646.04 401.57 53095.30 88888.00 2019-09-19 10:30:41.410 262 15646.05 401.56 53095.28 88888.00 2019-09-19 10:30:41.910 262 15646.03 401.57 53095.34 88888.00 2019-09-19 10:30:42.410 262 15646.02 401.55 53095.36 88888.00 2019-09-19 10:30:42.910 262 15646.01 401.55 53095.33 88888.00 2019-09-19 10:30:43.410 262 15645.97 401.54 53095.33 88888.00 2019-09-19 10:30:43.910 262 15645.94 401.55 53095.37 88888.00 2019-09-19 10:30:44.410 262 15645.90 401.61 53095.34 88888.00 2019-09-19 10:30:44.910 262 15645.86 401.62 53095.37 88888.00 2019-09-19 10:30:45.410 262 15645.86 401.66 53095.39 88888.00 2019-09-19 10:30:45.910 262 15645.84 401.66 53095.39 88888.00 2019-09-19 10:30:46.410 262 15645.86 401.63 53095.40 88888.00 2019-09-19 10:30:46.910 262 15645.84 401.63 53095.39 88888.00 2019-09-19 10:30:47.410 262 15645.84 401.65 53095.38 88888.00 2019-09-19 10:30:47.910 262 15645.84 401.66 53095.41 88888.00 2019-09-19 10:30:48.410 262 15645.85 401.67 53095.45 88888.00 2019-09-19 10:30:48.910 262 15645.76 401.66 53095.46 88888.00 2019-09-19 10:30:49.410 262 15645.72 401.68 53095.46 88888.00 2019-09-19 10:30:49.910 262 15645.71 401.68 53095.48 88888.00 2019-09-19 10:30:50.410 262 15645.71 401.66 53095.44 88888.00 2019-09-19 10:30:50.910 262 15645.67 401.65 53095.36 88888.00 2019-09-19 10:30:51.410 262 15645.66 401.65 53095.40 88888.00 2019-09-19 10:30:51.910 262 15645.62 401.65 53095.45 88888.00 2019-09-19 10:30:52.910 262 15645.60 401.65 53095.55 88888.00 2019-09-19 10:30:53.410 262 15645.59 401.66 53095.53 88888.00 2019-09-19 10:30:53.910 262 15645.57 401.70 53095.55 88888.00 2019-09-19 10:30:54.410 262 15645.56 401.67 53095.54 88888.00 2019-09-19 10:30:54.910 262 15645.56 401.66 53095.51 88888.00 2019-09-19 10:30:55.410 262 15645.59 401.71 53095.53 88888.00 2019-09-19 10:30:55.910 262 15645.58 401.71 53095.57 88888.00 2019-09-19 10:30:56.410 262 15645.54 401.72 53095.59 88888.00 2019-09-19 10:30:56.910 262 15645.54 401.73 53095.57 88888.00 2019-09-19 10:30:57.410 262 15645.51 401.78 53095.55 88888.00 2019-09-19 10:30:57.910 262 15645.52 401.81 53095.56 88888.00 2019-09-19 10:30:58.410 262 15645.54 401.83 53095.57 88888.00 2019-09-19 10:30:58.910 262 15645.54 401.83 53095.58 88888.00 2019-09-19 10:30:59.410 262 15645.49 401.82 53095.61 88888.00 2019-09-19 10:30:59.910 262 15645.49 401.83 53095.64 88888.00 2019-09-19 10:31:00.410 262 15645.51 401.82 53095.65 88888.00 2019-09-19 10:31:00.910 262 15645.50 401.81 53095.63 88888.00 2019-09-19 10:31:01.410 262 15645.53 401.79 53095.59 88888.00 2019-09-19 10:31:01.910 262 15645.54 401.82 53095.59 88888.00 2019-09-19 10:31:02.410 262 15645.51 401.85 53095.61 88888.00 2019-09-19 10:31:02.910 262 15645.50 401.84 53095.67 88888.00 2019-09-19 10:31:03.410 262 15645.49 401.82 53095.67 88888.00 2019-09-19 10:31:03.910 262 15645.44 401.83 53095.67 88888.00 2019-09-19 10:31:04.410 262 15645.43 401.84 53095.70 88888.00 2019-09-19 10:31:04.910 262 15645.45 401.88 53095.67 88888.00 2019-09-19 10:31:05.410 262 15645.48 401.90 53095.67 88888.00 2019-09-19 10:31:05.910 262 15645.49 401.92 53095.68 88888.00 2019-09-19 10:31:06.410 262 15645.48 401.95 53095.67 88888.00 2019-09-19 10:31:06.910 262 15645.49 401.93 53095.60 88888.00 2019-09-19 10:31:07.410 262 15645.50 401.93 53095.66 88888.00 2019-09-19 10:31:07.910 262 15645.42 401.95 53095.66 88888.00 2019-09-19 10:31:08.410 262 15645.43 401.93 53095.69 88888.00 2019-09-19 10:31:08.910 262 15645.43 401.99 53095.70 88888.00 2019-09-19 10:31:09.410 262 15645.42 402.02 53095.70 88888.00 2019-09-19 10:31:09.910 262 15645.38 402.00 53095.75 88888.00 2019-09-19 10:31:10.410 262 15645.39 402.04 53095.74 88888.00 2019-09-19 10:31:10.910 262 15645.42 402.04 53095.74 88888.00 2019-09-19 10:31:11.410 262 15645.43 402.06 53095.69 88888.00 2019-09-19 10:31:11.910 262 15645.40 402.08 53095.71 88888.00 2019-09-19 10:31:12.410 262 15645.39 402.07 53095.73 88888.00 2019-09-19 10:31:12.910 262 15645.35 402.06 53095.76 88888.00 2019-09-19 10:31:13.410 262 15645.35 402.08 53095.72 88888.00 2019-09-19 10:31:13.910 262 15645.31 402.08 53095.70 88888.00 2019-09-19 10:31:14.410 262 15645.34 402.14 53095.77 88888.00 2019-09-19 10:31:14.910 262 15645.30 402.17 53095.78 88888.00 2019-09-19 10:31:15.410 262 15645.34 402.17 53095.83 88888.00 2019-09-19 10:31:15.910 262 15645.39 402.17 53095.81 88888.00 2019-09-19 10:31:16.410 262 15645.35 402.17 53095.84 88888.00 2019-09-19 10:31:16.910 262 15645.27 402.25 53095.90 88888.00 2019-09-19 10:31:17.410 262 15645.29 402.24 53095.87 88888.00 2019-09-19 10:31:17.910 262 15645.30 402.26 53095.87 88888.00 2019-09-19 10:31:18.410 262 15645.29 402.28 53095.85 88888.00 2019-09-19 10:31:18.910 262 15645.25 402.28 53095.89 88888.00 2019-09-19 10:31:19.410 262 15645.31 402.30 53095.90 88888.00 2019-09-19 10:31:19.910 262 15645.30 402.31 53095.94 88888.00 2019-09-19 10:31:20.410 262 15645.23 402.32 53095.91 88888.00 2019-09-19 10:31:20.910 262 15645.23 402.33 53095.93 88888.00 2019-09-19 10:31:21.410 262 15645.23 402.34 53095.98 88888.00 2019-09-19 10:31:21.910 262 15645.23 402.34 53095.95 88888.00 2019-09-19 10:31:22.410 262 15645.18 402.33 53095.91 88888.00 2019-09-19 10:31:22.910 262 15645.20 402.34 53095.89 88888.00 2019-09-19 10:31:23.410 262 15645.23 402.37 53095.93 88888.00 2019-09-19 10:31:23.910 262 15645.21 402.41 53095.99 88888.00 2019-09-19 10:31:24.410 262 15645.17 402.41 53095.99 88888.00 2019-09-19 10:31:24.910 262 15645.15 402.37 53095.97 88888.00 2019-09-19 10:31:25.410 262 15645.15 402.40 53095.99 88888.00 2019-09-19 10:31:25.910 262 15645.14 402.42 53095.93 88888.00 2019-09-19 10:31:26.410 262 15645.16 402.45 53095.89 88888.00 2019-09-19 10:31:26.910 262 15645.17 402.47 53095.88 88888.00 2019-09-19 10:31:27.410 262 15645.18 402.48 53095.86 88888.00 2019-09-19 10:31:27.910 262 15645.18 402.44 53095.79 88888.00 2019-09-19 10:31:28.410 262 15645.20 402.40 53095.76 88888.00 2019-09-19 10:31:28.910 262 15645.21 402.39 53095.78 88888.00 2019-09-19 10:31:29.410 262 15645.16 402.39 53095.81 88888.00 2019-09-19 10:31:29.910 262 15645.21 402.39 53095.80 88888.00 2019-09-19 10:31:30.410 262 15645.30 402.44 53095.83 88888.00 2019-09-19 10:31:30.910 262 15645.32 402.45 53095.78 88888.00 2019-09-19 10:31:31.410 262 15645.36 402.47 53095.77 88888.00 2019-09-19 10:31:31.910 262 15645.39 402.42 53095.75 88888.00 2019-09-19 10:31:32.410 262 15645.36 402.40 53095.74 88888.00 2019-09-19 10:31:32.910 262 15645.44 402.41 53095.72 88888.00 2019-09-19 10:31:33.410 262 15645.49 402.37 53095.67 88888.00 2019-09-19 10:31:33.910 262 15645.48 402.41 53095.68 88888.00 2019-09-19 10:31:34.410 262 15645.52 402.43 53095.66 88888.00 2019-09-19 10:31:34.910 262 15645.52 402.43 53095.60 88888.00 2019-09-19 10:31:35.410 262 15645.60 402.47 53095.67 88888.00 2019-09-19 10:31:35.910 262 15645.61 402.48 53095.65 88888.00 2019-09-19 10:31:36.410 262 15645.66 402.48 53095.64 88888.00 2019-09-19 10:31:36.910 262 15645.77 402.48 53095.66 88888.00 2019-09-19 10:31:37.410 262 15645.77 402.50 53095.69 88888.00 2019-09-19 10:31:37.910 262 15645.80 402.51 53095.70 88888.00 2019-09-19 10:31:38.410 262 15645.85 402.50 53095.68 88888.00 2019-09-19 10:31:38.910 262 15645.83 402.47 53095.60 88888.00 2019-09-19 10:31:39.410 262 15645.87 402.44 53095.60 88888.00 2019-09-19 10:31:39.910 262 15645.92 402.44 53095.59 88888.00 2019-09-19 10:31:40.410 262 15645.95 402.42 53095.56 88888.00 2019-09-19 10:31:40.910 262 15645.97 402.40 53095.56 88888.00 2019-09-19 10:31:41.410 262 15646.03 402.42 53095.51 88888.00 2019-09-19 10:31:41.910 262 15646.08 402.45 53095.51 88888.00 2019-09-19 10:31:42.410 262 15646.20 402.49 53095.55 88888.00 2019-09-19 10:31:42.910 262 15646.20 402.50 53095.55 88888.00 2019-09-19 10:31:43.410 262 15646.21 402.49 53095.50 88888.00 2019-09-19 10:31:43.910 262 15646.18 402.50 53095.47 88888.00 2019-09-19 10:31:44.410 262 15646.23 402.51 53095.44 88888.00 2019-09-19 10:31:44.910 262 15646.26 402.48 53095.40 88888.00 2019-09-19 10:31:45.410 262 15646.33 402.47 53095.38 88888.00 2019-09-19 10:31:45.910 262 15646.38 402.47 53095.44 88888.00 2019-09-19 10:31:46.410 262 15646.42 402.50 53095.39 88888.00 2019-09-19 10:31:46.910 262 15646.42 402.49 53095.38 88888.00 2019-09-19 10:31:47.410 262 15646.47 402.45 53095.35 88888.00 2019-09-19 10:31:47.910 262 15646.52 402.45 53095.35 88888.00 2019-09-19 10:31:48.410 262 15646.51 402.45 53095.30 88888.00 2019-09-19 10:31:48.910 262 15646.50 402.49 53095.27 88888.00 2019-09-19 10:31:49.410 262 15646.50 402.50 53095.25 88888.00 2019-09-19 10:31:49.910 262 15646.53 402.47 53095.25 88888.00 2019-09-19 10:31:50.410 262 15646.56 402.49 53095.21 88888.00 2019-09-19 10:31:50.910 262 15646.57 402.48 53095.21 88888.00 2019-09-19 10:31:51.410 262 15646.48 402.45 53095.24 88888.00 2019-09-19 10:31:51.910 262 15646.53 402.44 53095.29 88888.00 2019-09-19 10:31:52.410 262 15646.51 402.45 53095.28 88888.00 2019-09-19 10:31:52.910 262 15646.53 402.50 53095.21 88888.00 2019-09-19 10:31:53.410 262 15646.53 402.51 53095.23 88888.00 2019-09-19 10:31:53.910 262 15646.50 402.45 53095.25 88888.00 2019-09-19 10:31:54.410 262 15646.51 402.42 53095.28 88888.00 2019-09-19 10:31:54.910 262 15646.53 402.48 53095.33 88888.00 2019-09-19 10:31:55.410 262 15646.57 402.50 53095.33 88888.00 2019-09-19 10:31:55.910 262 15646.52 402.49 53095.26 88888.00 2019-09-19 10:31:56.410 262 15646.52 402.50 53095.25 88888.00 2019-09-19 10:31:56.910 262 15646.52 402.52 53095.31 88888.00 2019-09-19 10:31:57.410 262 15646.47 402.50 53095.35 88888.00 2019-09-19 10:31:57.910 262 15646.47 402.51 53095.39 88888.00 2019-09-19 10:31:58.410 262 15646.43 402.50 53095.36 88888.00 2019-09-19 10:31:58.910 262 15646.42 402.49 53095.34 88888.00 2019-09-19 10:31:59.410 262 15646.42 402.51 53095.36 88888.00 2019-09-19 10:31:59.910 262 15646.41 402.50 53095.36 88888.00 2019-09-19 10:32:00.410 262 15646.42 402.47 53095.39 88888.00 2019-09-19 10:32:00.910 262 15646.41 402.44 53095.45 88888.00 2019-09-19 10:32:01.410 262 15646.35 402.47 53095.47 88888.00 2019-09-19 10:32:01.910 262 15646.32 402.50 53095.49 88888.00 2019-09-19 10:32:02.410 262 15646.33 402.52 53095.50 88888.00 2019-09-19 10:32:02.910 262 15646.26 402.49 53095.48 88888.00 2019-09-19 10:32:03.410 262 15646.27 402.44 53095.49 88888.00 2019-09-19 10:32:03.910 262 15646.27 402.43 53095.50 88888.00 2019-09-19 10:32:04.410 262 15646.29 402.44 53095.56 88888.00 2019-09-19 10:32:04.910 262 15646.27 402.43 53095.59 88888.00 2019-09-19 10:32:05.410 262 15646.25 402.44 53095.61 88888.00 2019-09-19 10:32:05.910 262 15646.26 402.43 53095.59 88888.00 2019-09-19 10:32:06.410 262 15646.24 402.44 53095.57 88888.00 2019-09-19 10:32:06.910 262 15646.21 402.41 53095.57 88888.00 2019-09-19 10:32:07.410 262 15646.22 402.39 53095.58 88888.00 2019-09-19 10:32:07.910 262 15646.24 402.42 53095.59 88888.00 2019-09-19 10:32:08.410 262 15646.18 402.39 53095.65 88888.00 2019-09-19 10:32:08.910 262 15646.11 402.43 53095.68 88888.00 2019-09-19 10:32:09.410 262 15646.08 402.49 53095.71 88888.00 2019-09-19 10:32:09.910 262 15646.08 402.49 53095.73 88888.00 2019-09-19 10:32:10.410 262 15646.09 402.47 53095.73 88888.00 2019-09-19 10:32:10.910 262 15646.06 402.44 53095.76 88888.00 2019-09-19 10:32:11.410 262 15646.06 402.47 53095.75 88888.00 2019-09-19 10:32:11.910 262 15646.02 402.42 53095.74 88888.00 2019-09-19 10:32:12.410 262 15646.01 402.44 53095.81 88888.00 2019-09-19 10:32:12.910 262 15645.96 402.43 53095.80 88888.00 2019-09-19 10:32:13.410 262 15645.96 402.40 53095.80 88888.00 2019-09-19 10:32:13.910 262 15645.96 402.41 53095.80 88888.00 2019-09-19 10:32:14.410 262 15645.96 402.41 53095.83 88888.00 2019-09-19 10:32:14.910 262 15645.97 402.40 53095.80 88888.00 2019-09-19 10:32:15.410 262 15646.01 402.44 53095.87 88888.00 2019-09-19 10:32:15.910 262 15646.01 402.47 53095.90 88888.00 2019-09-19 10:32:16.410 262 15645.99 402.47 53095.88 88888.00 2019-09-19 10:32:16.910 262 15645.98 402.47 53095.90 88888.00 2019-09-19 10:32:17.410 262 15645.98 402.44 53095.96 88888.00 2019-09-19 10:32:17.910 262 15645.97 402.43 53095.93 88888.00 2019-09-19 10:32:18.410 262 15645.97 402.43 53095.92 88888.00 2019-09-19 10:32:18.910 262 15645.99 402.41 53095.97 88888.00 2019-09-19 10:32:19.410 262 15646.03 402.41 53096.00 88888.00 2019-09-19 10:32:19.910 262 15645.99 402.42 53096.00 88888.00 2019-09-19 10:32:20.410 262 15645.98 402.45 53096.01 88888.00 2019-09-19 10:32:20.910 262 15645.99 402.47 53095.98 88888.00 2019-09-19 10:32:21.410 262 15645.96 402.44 53095.99 88888.00 2019-09-19 10:32:21.910 262 15646.02 402.43 53096.05 88888.00 2019-09-19 10:32:22.410 262 15645.97 402.41 53096.04 88888.00 2019-09-19 10:32:22.910 262 15645.98 402.44 53096.00 88888.00 2019-09-19 10:32:23.410 262 15645.95 402.45 53096.04 88888.00 2019-09-19 10:32:23.910 262 15645.94 402.47 53096.08 88888.00 2019-09-19 10:32:24.410 262 15645.90 402.48 53096.12 88888.00 2019-09-19 10:32:24.910 262 15645.89 402.47 53096.10 88888.00 2019-09-19 10:32:25.410 262 15645.89 402.47 53096.10 88888.00 2019-09-19 10:32:25.910 262 15645.92 402.47 53096.14 88888.00 2019-09-19 10:32:26.410 262 15645.89 402.49 53096.16 88888.00 2019-09-19 10:32:26.910 262 15645.89 402.51 53096.13 88888.00 2019-09-19 10:32:27.410 262 15645.89 402.54 53096.10 88888.00 2019-09-19 10:32:27.910 262 15645.87 402.53 53096.05 88888.00 2019-09-19 10:32:28.410 262 15645.88 402.53 53096.09 88888.00 2019-09-19 10:32:28.910 262 15645.86 402.56 53096.10 88888.00 2019-09-19 10:32:29.410 262 15645.87 402.57 53096.13 88888.00 2019-09-19 10:32:29.910 262 15645.87 402.58 53096.14 88888.00 2019-09-19 10:32:30.410 262 15645.83 402.60 53096.13 88888.00 2019-09-19 10:32:30.910 262 15645.81 402.60 53096.13 88888.00 2019-09-19 10:32:31.410 262 15645.80 402.65 53096.15 88888.00 2019-09-19 10:32:31.910 262 15645.78 402.70 53096.16 88888.00 2019-09-19 10:32:32.410 262 15645.79 402.71 53096.17 88888.00 2019-09-19 10:32:32.910 262 15645.80 402.71 53096.18 88888.00 2019-09-19 10:32:33.410 262 15645.80 402.68 53096.21 88888.00 2019-09-19 10:32:33.910 262 15645.80 402.71 53096.20 88888.00 2019-09-19 10:32:34.410 262 15645.78 402.71 53096.21 88888.00 2019-09-19 10:32:34.910 262 15645.76 402.70 53096.21 88888.00 2019-09-19 10:32:35.410 262 15645.77 402.73 53096.21 88888.00 2019-09-19 10:32:35.910 262 15645.79 402.74 53096.28 88888.00 2019-09-19 10:32:36.410 262 15645.75 402.76 53096.28 88888.00 2019-09-19 10:32:36.910 262 15645.71 402.77 53096.27 88888.00 2019-09-19 10:32:37.410 262 15645.66 402.80 53096.27 88888.00 2019-09-19 10:32:37.910 262 15645.67 402.82 53096.29 88888.00 2019-09-19 10:32:38.410 262 15645.69 402.80 53096.30 88888.00 2019-09-19 10:32:38.910 262 15645.72 402.85 53096.32 88888.00 2019-09-19 10:32:39.410 262 15645.66 402.88 53096.31 88888.00 2019-09-19 10:32:39.910 262 15645.60 402.91 53096.28 88888.00 2019-09-19 10:32:40.410 262 15645.60 402.94 53096.29 88888.00 2019-09-19 10:32:40.910 262 15645.60 402.95 53096.30 88888.00 2019-09-19 10:32:41.410 262 15645.60 402.95 53096.27 88888.00 2019-09-19 10:32:41.910 262 15645.57 402.93 53096.27 88888.00 2019-09-19 10:32:42.410 262 15645.57 402.92 53096.29 88888.00 2019-09-19 10:32:42.910 262 15645.59 402.92 53096.33 88888.00 2019-09-19 10:32:43.410 262 15645.54 402.94 53096.33 88888.00 2019-09-19 10:32:43.910 262 15645.53 402.95 53096.29 88888.00 2019-09-19 10:32:44.410 262 15645.57 402.97 53096.28 88888.00 2019-09-19 10:32:44.910 262 15645.58 403.01 53096.32 88888.00 2019-09-19 10:32:45.410 262 15645.52 403.03 53096.28 88888.00 2019-09-19 10:32:45.910 262 15645.53 403.02 53096.26 88888.00 2019-09-19 10:32:46.410 262 15645.54 403.00 53096.26 88888.00 2019-09-19 10:32:46.910 262 15645.56 403.02 53096.19 88888.00 2019-09-19 10:32:47.410 262 15645.56 403.01 53096.15 88888.00 2019-09-19 10:32:47.910 262 15645.58 403.00 53096.21 88888.00 2019-09-19 10:32:48.410 262 15645.56 402.99 53096.21 88888.00 2019-09-19 10:32:48.910 262 15645.54 403.03 53096.14 88888.00 2019-09-19 10:32:49.410 262 15645.52 403.09 53096.19 88888.00 2019-09-19 10:32:49.910 262 15645.56 403.08 53096.13 88888.00 2019-09-19 10:32:50.410 262 15645.53 403.03 53096.12 88888.00 2019-09-19 10:32:50.910 262 15645.54 403.06 53096.14 88888.00 2019-09-19 10:32:51.410 262 15645.51 403.09 53096.12 88888.00 2019-09-19 10:32:51.910 262 15645.50 403.10 53096.11 88888.00 2019-09-19 10:32:52.410 262 15645.51 403.11 53096.13 88888.00 2019-09-19 10:32:52.910 262 15645.50 403.09 53096.11 88888.00 2019-09-19 10:32:53.410 262 15645.51 403.02 53096.09 88888.00 2019-09-19 10:32:53.910 262 15645.57 403.00 53096.06 88888.00 2019-09-19 10:32:54.410 262 15645.56 403.04 53096.06 88888.00 2019-09-19 10:32:54.910 262 15645.58 403.04 53096.06 88888.00 2019-09-19 10:32:55.410 262 15645.57 403.04 53096.07 88888.00 2019-09-19 10:32:55.910 262 15645.61 403.03 53096.04 88888.00 2019-09-19 10:32:56.410 262 15645.63 403.03 53096.04 88888.00 2019-09-19 10:32:56.910 262 15645.66 403.08 53096.01 88888.00 2019-09-19 10:32:57.410 262 15645.63 403.08 53096.01 88888.00 2019-09-19 10:32:57.910 262 15645.67 403.06 53096.00 88888.00 2019-09-19 10:32:58.410 262 15645.72 403.01 53095.98 88888.00 2019-09-19 10:32:58.910 262 15645.72 402.99 53095.99 88888.00 2019-09-19 10:32:59.410 262 15645.75 402.96 53095.93 88888.00 2019-09-19 10:32:59.910 262 15645.76 402.95 53095.96 88888.00 2019-09-19 10:33:00.410 262 15645.79 402.93 53095.96 88888.00 2019-09-19 10:33:00.910 262 15645.81 402.96 53095.92 88888.00 2019-09-19 10:33:01.410 262 15645.87 402.94 53095.86 88888.00 2019-09-19 10:33:01.910 262 15645.90 402.94 53095.80 88888.00 2019-09-19 10:33:02.410 262 15645.88 402.94 53095.78 88888.00 2019-09-19 10:33:02.910 262 15645.93 402.92 53095.83 88888.00 2019-09-19 10:33:03.410 262 15645.98 402.88 53095.81 88888.00 2019-09-19 10:33:03.910 262 15645.96 402.85 53095.76 88888.00 2019-09-19 10:33:04.410 262 15645.97 402.84 53095.73 88888.00 2019-09-19 10:33:04.910 262 15646.06 402.86 53095.72 88888.00 2019-09-19 10:33:05.410 262 15646.11 402.89 53095.69 88888.00 2019-09-19 10:33:05.910 262 15646.13 402.88 53095.67 88888.00 2019-09-19 10:33:06.410 262 15646.14 402.89 53095.70 88888.00 2019-09-19 10:33:06.910 262 15646.18 402.88 53095.68 88888.00 2019-09-19 10:33:07.410 262 15646.23 402.87 53095.67 88888.00 2019-09-19 10:33:07.910 262 15646.27 402.85 53095.66 88888.00 2019-09-19 10:33:08.410 262 15646.33 402.83 53095.63 88888.00 2019-09-19 10:33:08.910 262 15646.38 402.82 53095.57 88888.00 2019-09-19 10:33:09.410 262 15646.42 402.80 53095.55 88888.00 2019-09-19 10:33:09.910 262 15646.49 402.83 53095.59 88888.00 2019-09-19 10:33:10.410 262 15646.50 402.84 53095.58 88888.00 2019-09-19 10:33:10.910 262 15646.51 402.83 53095.58 88888.00 2019-09-19 10:33:11.410 262 15646.54 402.85 53095.55 88888.00 2019-09-19 10:33:11.910 262 15646.65 402.83 53095.55 88888.00 2019-09-19 10:33:12.410 262 15646.67 402.84 53095.48 88888.00 2019-09-19 10:33:12.910 262 15646.66 402.83 53095.50 88888.00 2019-09-19 10:33:13.410 262 15646.68 402.84 53095.51 88888.00 2019-09-19 10:33:13.910 262 15646.71 402.79 53095.52 88888.00 2019-09-19 10:33:14.410 262 15646.70 402.75 53095.47 88888.00 2019-09-19 10:33:14.910 262 15646.74 402.77 53095.50 88888.00 2019-09-19 10:33:15.410 262 15646.71 402.77 53095.52 88888.00 2019-09-19 10:33:15.910 262 15646.76 402.79 53095.53 88888.00 2019-09-19 10:33:16.410 262 15646.80 402.83 53095.53 88888.00 2019-09-19 10:33:16.910 262 15646.80 402.80 53095.53 88888.00 2019-09-19 10:33:17.410 262 15646.83 402.78 53095.51 88888.00 2019-09-19 10:33:17.911 262 15646.85 402.78 53095.51 88888.00 2019-09-19 10:33:18.411 262 15646.83 402.75 53095.57 88888.00 2019-09-19 10:33:18.911 262 15646.84 402.73 53095.54 88888.00 2019-09-19 10:33:19.411 262 15646.88 402.71 53095.52 88888.00 2019-09-19 10:33:19.911 262 15646.92 402.71 53095.52 88888.00 2019-09-19 10:33:20.411 262 15646.93 402.73 53095.56 88888.00 2019-09-19 10:33:20.911 262 15646.89 402.69 53095.55 88888.00 2019-09-19 10:33:21.411 262 15646.86 402.71 53095.55 88888.00 2019-09-19 10:33:21.911 262 15646.87 402.71 53095.58 88888.00 2019-09-19 10:33:22.411 262 15646.85 402.71 53095.57 88888.00 2019-09-19 10:33:22.911 262 15646.83 402.70 53095.59 88888.00 2019-09-19 10:33:23.411 262 15646.83 402.67 53095.58 88888.00 2019-09-19 10:33:23.911 262 15646.81 402.67 53095.57 88888.00 2019-09-19 10:33:24.411 262 15646.79 402.63 53095.55 88888.00 2019-09-19 10:33:24.911 262 15646.78 402.62 53095.59 88888.00 2019-09-19 10:33:25.411 262 15646.74 402.61 53095.56 88888.00 2019-09-19 10:33:25.911 262 15646.71 402.61 53095.58 88888.00 2019-09-19 10:33:26.411 262 15646.70 402.60 53095.66 88888.00 2019-09-19 10:33:26.911 262 15646.69 402.60 53095.65 88888.00 2019-09-19 10:33:27.411 262 15646.74 402.59 53095.60 88888.00 2019-09-19 10:33:27.911 262 15646.67 402.56 53095.60 88888.00 2019-09-19 10:33:28.411 262 15646.62 402.56 53095.59 88888.00 2019-09-19 10:33:28.911 262 15646.60 402.54 53095.59 88888.00 2019-09-19 10:33:29.411 262 15646.60 402.52 53095.61 88888.00 2019-09-19 10:33:29.911 262 15646.58 402.47 53095.70 88888.00 2019-09-19 10:33:30.411 262 15646.58 402.41 53095.71 88888.00 2019-09-19 10:33:30.911 262 15646.63 402.40 53095.71 88888.00 2019-09-19 10:33:31.411 262 15646.60 402.39 53095.71 88888.00 2019-09-19 10:33:31.911 262 15646.54 402.34 53095.71 88888.00 2019-09-19 10:33:32.411 262 15646.52 402.35 53095.72 88888.00 2019-09-19 10:33:32.911 262 15646.48 402.31 53095.71 88888.00 2019-09-19 10:33:33.411 262 15646.43 402.27 53095.74 88888.00 2019-09-19 10:33:33.911 262 15646.40 402.25 53095.83 88888.00 2019-09-19 10:33:34.411 262 15646.38 402.23 53095.85 88888.00 2019-09-19 10:33:34.911 262 15646.36 402.18 53095.87 88888.00 2019-09-19 10:33:35.411 262 15646.32 402.13 53095.87 88888.00 2019-09-19 10:33:35.911 262 15646.34 402.10 53095.85 88888.00 2019-09-19 10:33:36.411 262 15646.34 402.08 53095.77 88888.00 2019-09-19 10:33:36.911 262 15646.34 402.05 53095.83 88888.00 2019-09-19 10:33:37.411 262 15646.30 402.05 53095.87 88888.00 2019-09-19 10:33:37.911 262 15646.27 402.00 53095.81 88888.00 2019-09-19 10:33:38.911 262 15646.30 401.91 53095.80 88888.00 2019-09-19 10:33:39.411 262 15646.25 401.92 53095.83 88888.00 2019-09-19 10:33:39.911 262 15646.30 401.92 53095.84 88888.00 2019-09-19 10:33:40.411 262 15646.38 401.93 53095.84 88888.00 2019-09-19 10:33:40.911 262 15646.42 401.93 53095.86 88888.00 2019-09-19 10:33:41.411 262 15646.38 401.93 53095.81 88888.00 2019-09-19 10:33:41.911 262 15646.36 401.91 53095.79 88888.00 2019-09-19 10:33:42.411 262 15646.41 401.84 53095.80 88888.00 2019-09-19 10:33:42.911 262 15646.43 401.83 53095.76 88888.00 2019-09-19 10:33:43.411 262 15646.47 401.81 53095.72 88888.00 2019-09-19 10:33:43.911 262 15646.44 401.80 53095.73 88888.00 2019-09-19 10:33:44.411 262 15646.48 401.79 53095.73 88888.00 2019-09-19 10:33:44.911 262 15646.49 401.79 53095.72 88888.00 2019-09-19 10:33:45.411 262 15646.51 401.79 53095.75 88888.00 2019-09-19 10:33:45.911 262 15646.58 401.80 53095.74 88888.00 2019-09-19 10:33:46.411 262 15646.60 401.81 53095.75 88888.00 2019-09-19 10:33:46.911 262 15646.58 401.78 53095.78 88888.00 2019-09-19 10:33:47.411 262 15646.58 401.74 53095.80 88888.00 2019-09-19 10:33:47.911 262 15646.65 401.76 53095.80 88888.00 2019-09-19 10:33:48.911 262 15646.67 401.81 53095.79 88888.00 2019-09-19 10:33:49.411 262 15646.68 401.81 53095.87 88888.00 2019-09-19 10:33:49.911 262 15646.72 401.81 53095.93 88888.00 2019-09-19 10:33:50.411 262 15646.76 401.83 53095.97 88888.00 2019-09-19 10:33:50.911 262 15646.78 401.81 53095.88 88888.00 2019-09-19 10:33:51.411 262 15646.78 401.83 53095.85 88888.00 2019-09-19 10:33:51.911 262 15646.79 401.87 53095.84 88888.00 2019-09-19 10:33:52.411 262 15646.85 401.89 53095.84 88888.00 2019-09-19 10:33:52.911 262 15646.90 401.90 53095.86 88888.00 2019-09-19 10:33:53.411 262 15646.93 401.90 53095.89 88888.00 2019-09-19 10:33:53.911 262 15646.95 401.92 53095.95 88888.00 2019-09-19 10:33:54.411 262 15646.98 401.97 53095.95 88888.00 2019-09-19 10:33:54.911 262 15647.01 402.00 53095.92 88888.00 2019-09-19 10:33:55.411 262 15647.05 401.98 53095.92 88888.00 2019-09-19 10:33:55.911 262 15647.01 401.97 53095.93 88888.00 2019-09-19 10:33:56.911 262 15647.02 402.04 53095.89 88888.00 2019-09-19 10:33:57.411 262 15647.04 402.01 53095.90 88888.00 2019-09-19 10:33:57.911 262 15647.04 402.01 53095.90 88888.00 2019-09-19 10:33:58.411 262 15647.07 402.00 53095.92 88888.00 2019-09-19 10:33:58.911 262 15647.05 402.05 53095.92 88888.00 2019-09-19 10:33:59.411 262 15647.04 402.07 53095.93 88888.00 2019-09-19 10:33:59.911 262 15647.03 402.08 53095.95 88888.00 2019-09-19 10:34:00.411 262 15647.08 402.14 53095.98 88888.00 2019-09-19 10:34:00.911 262 15647.08 402.16 53095.97 88888.00 2019-09-19 10:34:01.411 262 15647.08 402.17 53095.98 88888.00 2019-09-19 10:34:01.911 262 15647.07 402.16 53095.99 88888.00 2019-09-19 10:34:02.411 262 15647.06 402.17 53095.93 88888.00 2019-09-19 10:34:02.911 262 15647.04 402.18 53095.91 88888.00 2019-09-19 10:34:03.411 262 15647.06 402.19 53095.98 88888.00 2019-09-19 10:34:03.911 262 15647.03 402.19 53095.97 88888.00 2019-09-19 10:34:04.411 262 15646.98 402.24 53095.96 88888.00 2019-09-19 10:34:04.911 262 15646.95 402.22 53095.97 88888.00 2019-09-19 10:34:05.411 262 15646.94 402.22 53096.01 88888.00 2019-09-19 10:34:05.911 262 15646.92 402.24 53096.04 88888.00 2019-09-19 10:34:06.411 262 15646.90 402.27 53096.03 88888.00 2019-09-19 10:34:06.911 262 15646.84 402.28 53096.05 88888.00 2019-09-19 10:34:07.411 262 15646.81 402.25 53096.05 88888.00 2019-09-19 10:34:07.911 262 15646.85 402.23 53096.06 88888.00 2019-09-19 10:34:08.411 262 15646.86 402.27 53096.01 88888.00 2019-09-19 10:34:08.911 262 15646.79 402.26 53096.04 88888.00 2019-09-19 10:34:09.411 262 15646.74 402.24 53095.98 88888.00 2019-09-19 10:34:09.911 262 15646.71 402.24 53095.97 88888.00 2019-09-19 10:34:10.411 262 15646.70 402.23 53095.98 88888.00 2019-09-19 10:34:10.911 262 15646.65 402.21 53096.04 88888.00 2019-09-19 10:34:11.411 262 15646.65 402.19 53096.06 88888.00 2019-09-19 10:34:11.911 262 15646.67 402.19 53096.03 88888.00 2019-09-19 10:34:12.411 262 15646.61 402.19 53096.04 88888.00 2019-09-19 10:34:12.911 262 15646.59 402.19 53096.05 88888.00 2019-09-19 10:34:13.411 262 15646.53 402.18 53096.01 88888.00 2019-09-19 10:34:13.911 262 15646.53 402.19 53096.04 88888.00 2019-09-19 10:34:14.411 262 15646.53 402.22 53096.01 88888.00 2019-09-19 10:34:14.911 262 15646.50 402.23 53095.99 88888.00 2019-09-19 10:34:15.411 262 15646.50 402.21 53095.99 88888.00 2019-09-19 10:34:15.911 262 15646.47 402.18 53095.97 88888.00 2019-09-19 10:34:16.411 262 15646.47 402.17 53095.98 88888.00 2019-09-19 10:34:16.911 262 15646.48 402.13 53096.05 88888.00 2019-09-19 10:34:17.411 262 15646.47 402.15 53096.09 88888.00 2019-09-19 10:34:17.911 262 15646.47 402.11 53096.07 88888.00 2019-09-19 10:34:18.411 262 15646.47 402.08 53096.08 88888.00 2019-09-19 10:34:18.911 262 15646.41 402.08 53096.07 88888.00 2019-09-19 10:34:19.411 262 15646.36 402.11 53096.07 88888.00 2019-09-19 10:34:20.411 262 15646.38 402.08 53096.08 88888.00 2019-09-19 10:34:20.911 262 15646.36 402.08 53096.04 88888.00 2019-09-19 10:34:21.411 262 15646.31 402.08 53096.04 88888.00 2019-09-19 10:34:21.911 262 15646.27 402.09 53096.04 88888.00 2019-09-19 10:34:22.411 262 15646.30 402.14 53096.00 88888.00 2019-09-19 10:34:22.911 262 15646.33 402.13 53095.94 88888.00 2019-09-19 10:34:23.411 262 15646.29 402.11 53095.97 88888.00 2019-09-19 10:34:23.911 262 15646.29 402.09 53095.97 88888.00 2019-09-19 10:34:24.411 262 15646.26 402.07 53095.96 88888.00 2019-09-19 10:34:24.911 262 15646.23 402.07 53096.00 88888.00 2019-09-19 10:34:25.411 262 15646.27 402.08 53096.04 88888.00 2019-09-19 10:34:25.911 262 15646.31 402.09 53096.04 88888.00 2019-09-19 10:34:26.411 262 15646.29 402.13 53096.04 88888.00 2019-09-19 10:34:26.911 262 15646.26 402.15 53096.10 88888.00 2019-09-19 10:34:27.411 262 15646.31 402.14 53096.17 88888.00 2019-09-19 10:34:27.911 262 15646.33 402.15 53096.14 88888.00 2019-09-19 10:34:28.411 262 15646.34 402.16 53096.14 88888.00 2019-09-19 10:34:28.911 262 15646.36 402.16 53096.18 88888.00 2019-09-19 10:34:29.411 262 15646.35 402.17 53096.18 88888.00 2019-09-19 10:34:30.411 262 15646.38 402.23 53096.14 88888.00 2019-09-19 10:34:30.911 262 15646.41 402.28 53096.15 88888.00 2019-09-19 10:34:31.411 262 15646.38 402.30 53096.17 88888.00 2019-09-19 10:34:31.911 262 15646.35 402.28 53096.14 88888.00 2019-09-19 10:34:32.411 262 15646.39 402.33 53096.12 88888.00 2019-09-19 10:34:32.911 262 15646.42 402.33 53096.19 88888.00 2019-09-19 10:34:33.411 262 15646.43 402.36 53096.25 88888.00 2019-09-19 10:34:33.911 262 15646.41 402.39 53096.27 88888.00 2019-09-19 10:34:34.411 262 15646.41 402.40 53096.28 88888.00 2019-09-19 10:34:34.911 262 15646.36 402.40 53096.28 88888.00 2019-09-19 10:34:35.411 262 15646.32 402.36 53096.22 88888.00 2019-09-19 10:34:35.911 262 15646.27 402.40 53096.26 88888.00 2019-09-19 10:34:36.411 262 15646.27 402.44 53096.27 88888.00 2019-09-19 10:34:36.911 262 15646.29 402.44 53096.31 88888.00 2019-09-19 10:34:37.411 262 15646.30 402.44 53096.34 88888.00 2019-09-19 10:34:37.911 262 15646.34 402.52 53096.35 88888.00 2019-09-19 10:34:38.411 262 15646.32 402.56 53096.38 88888.00 2019-09-19 10:34:38.911 262 15646.33 402.59 53096.37 88888.00 2019-09-19 10:34:39.411 262 15646.33 402.62 53096.34 88888.00 2019-09-19 10:34:39.911 262 15646.30 402.66 53096.32 88888.00 2019-09-19 10:34:40.411 262 15646.30 402.65 53096.31 88888.00 2019-09-19 10:34:40.911 262 15646.24 402.65 53096.33 88888.00 2019-09-19 10:34:41.411 262 15646.21 402.68 53096.33 88888.00 2019-09-19 10:34:41.911 262 15646.23 402.70 53096.37 88888.00 2019-09-19 10:34:42.411 262 15646.25 402.70 53096.36 88888.00 2019-09-19 10:34:42.911 262 15646.25 402.70 53096.37 88888.00 2019-09-19 10:34:43.411 262 15646.18 402.71 53096.35 88888.00 2019-09-19 10:34:43.911 262 15646.21 402.69 53096.32 88888.00 2019-09-19 10:34:44.411 262 15646.17 402.70 53096.34 88888.00 2019-09-19 10:34:44.911 262 15646.17 402.74 53096.34 88888.00 2019-09-19 10:34:45.411 262 15646.23 402.74 53096.30 88888.00 2019-09-19 10:34:45.911 262 15646.22 402.76 53096.32 88888.00 2019-09-19 10:34:46.411 262 15646.24 402.75 53096.30 88888.00 2019-09-19 10:34:46.911 262 15646.21 402.78 53096.33 88888.00 2019-09-19 10:34:47.411 262 15646.20 402.80 53096.36 88888.00 2019-09-19 10:34:47.911 262 15646.21 402.78 53096.36 88888.00 2019-09-19 10:34:48.411 262 15646.23 402.77 53096.38 88888.00 2019-09-19 10:34:48.911 262 15646.25 402.80 53096.35 88888.00 2019-09-19 10:34:49.411 262 15646.30 402.80 53096.29 88888.00 2019-09-19 10:34:49.911 262 15646.29 402.79 53096.25 88888.00 2019-09-19 10:34:50.411 262 15646.30 402.78 53096.19 88888.00 2019-09-19 10:34:50.911 262 15646.35 402.78 53096.16 88888.00 2019-09-19 10:34:51.411 262 15646.36 402.76 53096.18 88888.00 2019-09-19 10:34:51.911 262 15646.34 402.78 53096.13 88888.00 2019-09-19 10:34:52.411 262 15646.38 402.77 53096.17 88888.00 2019-09-19 10:34:52.911 262 15646.41 402.74 53096.18 88888.00 2019-09-19 10:34:53.411 262 15646.42 402.73 53096.18 88888.00 2019-09-19 10:34:53.911 262 15646.43 402.73 53096.12 88888.00 2019-09-19 10:34:54.411 262 15646.44 402.71 53096.10 88888.00 2019-09-19 10:34:54.911 262 15646.44 402.73 53096.10 88888.00 2019-09-19 10:34:55.411 262 15646.47 402.73 53096.06 88888.00 2019-09-19 10:34:55.911 262 15646.52 402.71 53096.05 88888.00 2019-09-19 10:34:56.411 262 15646.58 402.69 53096.04 88888.00 2019-09-19 10:34:56.911 262 15646.60 402.67 53096.01 88888.00 2019-09-19 10:34:57.411 262 15646.60 402.63 53095.93 88888.00 2019-09-19 10:34:57.911 262 15646.61 402.58 53095.93 88888.00 2019-09-19 10:34:58.411 262 15646.63 402.57 53095.89 88888.00 2019-09-19 10:34:58.911 262 15646.70 402.53 53095.87 88888.00 2019-09-19 10:34:59.411 262 15646.74 402.52 53095.87 88888.00 2019-09-19 10:34:59.911 262 15646.76 402.56 53095.85 88888.00 2019-09-19 10:35:00.411 262 15646.81 402.57 53095.84 88888.00 2019-09-19 10:35:00.911 262 15646.78 402.52 53095.85 88888.00 2019-09-19 10:35:01.911 262 15646.85 402.50 53095.79 88888.00 2019-09-19 10:35:02.411 262 15646.85 402.44 53095.75 88888.00 2019-09-19 10:35:02.911 262 15646.89 402.43 53095.74 88888.00 2019-09-19 10:35:03.411 262 15646.93 402.43 53095.76 88888.00 2019-09-19 10:35:03.911 262 15646.98 402.39 53095.71 88888.00 2019-09-19 10:35:04.411 262 15646.99 402.37 53095.65 88888.00 2019-09-19 10:35:04.911 262 15647.02 402.35 53095.65 88888.00 2019-09-19 10:35:05.411 262 15647.05 402.34 53095.68 88888.00 2019-09-19 10:35:05.911 262 15647.10 402.31 53095.73 88888.00 2019-09-19 10:35:06.411 262 15647.10 402.28 53095.69 88888.00 2019-09-19 10:35:06.911 262 15647.07 402.32 53095.72 88888.00 2019-09-19 10:35:07.411 262 15647.08 402.34 53095.69 88888.00 2019-09-19 10:35:07.911 262 15647.14 402.34 53095.66 88888.00 2019-09-19 10:35:08.411 262 15647.20 402.32 53095.66 88888.00 2019-09-19 10:35:08.911 262 15647.21 402.28 53095.63 88888.00 2019-09-19 10:35:09.411 262 15647.23 402.26 53095.59 88888.00 2019-09-19 10:35:09.911 262 15647.25 402.26 53095.61 88888.00 2019-09-19 10:35:10.411 262 15647.23 402.26 53095.66 88888.00 2019-09-19 10:35:10.911 262 15647.22 402.28 53095.69 88888.00 2019-09-19 10:35:11.411 262 15647.25 402.25 53095.71 88888.00 2019-09-19 10:35:11.911 262 15647.32 402.22 53095.61 88888.00 2019-09-19 10:35:12.411 262 15647.34 402.25 53095.59 88888.00 2019-09-19 10:35:12.911 262 15647.34 402.27 53095.67 88888.00 2019-09-19 10:35:13.411 262 15647.35 402.28 53095.69 88888.00 2019-09-19 10:35:13.911 262 15647.37 402.28 53095.73 88888.00 2019-09-19 10:35:14.411 262 15647.37 402.26 53095.76 88888.00 2019-09-19 10:35:14.911 262 15647.41 402.24 53095.75 88888.00 2019-09-19 10:35:15.411 262 15647.40 402.30 53095.71 88888.00 2019-09-19 10:35:15.911 262 15647.41 402.28 53095.70 88888.00 2019-09-19 10:35:16.411 262 15647.40 402.30 53095.72 88888.00 2019-09-19 10:35:16.911 262 15647.35 402.30 53095.73 88888.00 2019-09-19 10:35:17.411 262 15647.38 402.28 53095.74 88888.00 2019-09-19 10:35:17.911 262 15647.44 402.30 53095.76 88888.00 2019-09-19 10:35:18.411 262 15647.43 402.28 53095.78 88888.00 2019-09-19 10:35:18.911 262 15647.39 402.33 53095.79 88888.00 2019-09-19 10:35:19.411 262 15647.38 402.30 53095.83 88888.00 2019-09-19 10:35:19.911 262 15647.35 402.30 53095.88 88888.00 2019-09-19 10:35:20.411 262 15647.37 402.31 53095.87 88888.00 2019-09-19 10:35:20.911 262 15647.40 402.26 53095.87 88888.00 2019-09-19 10:35:21.411 262 15647.37 402.25 53095.85 88888.00 2019-09-19 10:35:21.911 262 15647.35 402.25 53095.84 88888.00 2019-09-19 10:35:22.411 262 15647.41 402.22 53095.83 88888.00 2019-09-19 10:35:22.911 262 15647.39 402.18 53095.84 88888.00 2019-09-19 10:35:23.411 262 15647.31 402.18 53095.86 88888.00 2019-09-19 10:35:23.911 262 15647.33 402.21 53095.91 88888.00 2019-09-19 10:35:24.411 262 15647.38 402.17 53095.95 88888.00 2019-09-19 10:35:24.911 262 15647.33 402.15 53095.95 88888.00 2019-09-19 10:35:25.411 262 15647.31 402.14 53096.01 88888.00 2019-09-19 10:35:25.911 262 15647.26 402.15 53095.97 88888.00 2019-09-19 10:35:26.411 262 15647.25 402.14 53095.98 88888.00 2019-09-19 10:35:26.911 262 15647.26 402.11 53096.00 88888.00 2019-09-19 10:35:27.411 262 15647.23 402.07 53095.96 88888.00 2019-09-19 10:35:27.911 262 15647.23 402.04 53095.93 88888.00 2019-09-19 10:35:28.411 262 15647.22 402.02 53095.89 88888.00 2019-09-19 10:35:28.911 262 15647.23 402.02 53095.88 88888.00 2019-09-19 10:35:29.411 262 15647.22 401.96 53095.86 88888.00 2019-09-19 10:35:29.911 262 15647.19 401.93 53095.91 88888.00 2019-09-19 10:35:30.411 262 15647.19 401.92 53095.90 88888.00 2019-09-19 10:35:30.911 262 15647.22 401.91 53095.89 88888.00 2019-09-19 10:35:31.411 262 15647.19 401.90 53095.89 88888.00 2019-09-19 10:35:31.911 262 15647.15 401.81 53095.86 88888.00 2019-09-19 10:35:32.411 262 15647.19 401.79 53095.85 88888.00 2019-09-19 10:35:32.911 262 15647.22 401.75 53095.83 88888.00 2019-09-19 10:35:33.411 262 15647.15 401.74 53095.81 88888.00 2019-09-19 10:35:33.911 262 15647.14 401.70 53095.80 88888.00 2019-09-19 10:35:34.411 262 15647.15 401.67 53095.80 88888.00 2019-09-19 10:35:34.911 262 15647.14 401.61 53095.81 88888.00 2019-09-19 10:35:35.411 262 15647.14 401.58 53095.85 88888.00 2019-09-19 10:35:35.911 262 15647.19 401.55 53095.77 88888.00 2019-09-19 10:35:36.411 262 15647.21 401.54 53095.73 88888.00 2019-09-19 10:35:36.911 262 15647.19 401.49 53095.71 88888.00 2019-09-19 10:35:37.411 262 15647.19 401.44 53095.71 88888.00 2019-09-19 10:35:37.911 262 15647.24 401.42 53095.70 88888.00 2019-09-19 10:35:38.411 262 15647.22 401.40 53095.72 88888.00 2019-09-19 10:35:38.911 262 15647.17 401.35 53095.72 88888.00 2019-09-19 10:35:39.411 262 15647.21 401.28 53095.67 88888.00 2019-09-19 10:35:39.911 262 15647.22 401.27 53095.73 88888.00 2019-09-19 10:35:40.411 262 15647.23 401.23 53095.79 88888.00 2019-09-19 10:35:40.911 262 15647.19 401.20 53095.81 88888.00 2019-09-19 10:35:41.411 262 15647.19 401.21 53095.80 88888.00 2019-09-19 10:35:41.911 262 15647.21 401.19 53095.73 88888.00 2019-09-19 10:35:42.411 262 15647.24 401.18 53095.75 88888.00 2019-09-19 10:35:43.411 262 15647.26 401.15 53095.73 88888.00 2019-09-19 10:35:43.911 262 15647.26 401.14 53095.74 88888.00 2019-09-19 10:35:44.411 262 15647.28 401.13 53095.75 88888.00 2019-09-19 10:35:44.911 262 15647.25 401.10 53095.77 88888.00 2019-09-19 10:35:45.411 262 15647.26 401.09 53095.79 88888.00 2019-09-19 10:35:45.911 262 15647.30 401.07 53095.81 88888.00 2019-09-19 10:35:46.411 262 15647.28 401.10 53095.85 88888.00 2019-09-19 10:35:46.911 262 15647.28 401.12 53095.86 88888.00 2019-09-19 10:35:47.411 262 15647.31 401.12 53095.86 88888.00 2019-09-19 10:35:47.911 262 15647.33 401.09 53095.83 88888.00 2019-09-19 10:35:48.411 262 15647.32 401.06 53095.79 88888.00 2019-09-19 10:35:48.911 262 15647.28 401.03 53095.77 88888.00 2019-09-19 10:35:49.411 262 15647.25 401.01 53095.80 88888.00 2019-09-19 10:35:49.911 262 15647.26 401.01 53095.84 88888.00 2019-09-19 10:35:50.411 262 15647.31 401.00 53095.81 88888.00 2019-09-19 10:35:50.911 262 15647.31 400.98 53095.80 88888.00 2019-09-19 10:35:51.411 262 15647.35 401.00 53095.78 88888.00 2019-09-19 10:35:51.911 262 15647.32 400.98 53095.80 88888.00 2019-09-19 10:35:52.411 262 15647.30 401.00 53095.85 88888.00 2019-09-19 10:35:52.911 262 15647.33 400.98 53095.87 88888.00 2019-09-19 10:35:53.411 262 15647.29 400.95 53095.85 88888.00 2019-09-19 10:35:53.911 262 15647.31 401.01 53095.87 88888.00 2019-09-19 10:35:54.411 262 15647.30 401.01 53095.89 88888.00 2019-09-19 10:35:54.911 262 15647.32 401.00 53095.92 88888.00 2019-09-19 10:35:55.411 262 15647.32 400.98 53095.94 88888.00 2019-09-19 10:35:55.911 262 15647.34 401.00 53095.95 88888.00 2019-09-19 10:35:56.411 262 15647.34 401.01 53095.95 88888.00 2019-09-19 10:35:56.911 262 15647.31 401.01 53095.93 88888.00 2019-09-19 10:35:57.411 262 15647.30 401.01 53095.91 88888.00 2019-09-19 10:35:57.911 262 15647.29 401.02 53095.94 88888.00 2019-09-19 10:35:58.411 262 15647.29 401.02 53095.96 88888.00 2019-09-19 10:35:58.911 262 15647.23 400.97 53095.97 88888.00 2019-09-19 10:35:59.411 262 15647.22 400.98 53095.95 88888.00 2019-09-19 10:35:59.911 262 15647.29 401.00 53095.94 88888.00 2019-09-19 10:36:00.411 262 15647.31 401.00 53095.91 88888.00 2019-09-19 10:36:00.911 262 15647.32 401.01 53095.96 88888.00 2019-09-19 10:36:01.411 262 15647.25 401.00 53095.98 88888.00 2019-09-19 10:36:01.911 262 15647.24 401.02 53096.00 88888.00 2019-09-19 10:36:02.411 262 15647.22 401.05 53096.00 88888.00 2019-09-19 10:36:02.911 262 15647.21 401.05 53096.01 88888.00 2019-09-19 10:36:03.411 262 15647.20 401.04 53096.01 88888.00 2019-09-19 10:36:03.911 262 15647.22 401.02 53096.07 88888.00 2019-09-19 10:36:04.411 262 15647.16 401.01 53096.01 88888.00 2019-09-19 10:36:04.911 262 15647.12 401.01 53096.01 88888.00 2019-09-19 10:36:05.411 262 15647.13 401.03 53096.05 88888.00 2019-09-19 10:36:05.911 262 15647.07 401.06 53096.06 88888.00 2019-09-19 10:36:06.411 262 15647.06 401.03 53096.06 88888.00 2019-09-19 10:36:06.911 262 15647.07 401.02 53096.08 88888.00 2019-09-19 10:36:07.411 262 15647.11 400.97 53096.12 88888.00 2019-09-19 10:36:07.911 262 15647.06 400.97 53096.10 88888.00 2019-09-19 10:36:08.411 262 15647.01 401.00 53096.10 88888.00 2019-09-19 10:36:08.911 262 15646.99 401.03 53096.08 88888.00 2019-09-19 10:36:09.411 262 15647.01 401.02 53096.06 88888.00 2019-09-19 10:36:09.911 262 15647.02 401.04 53096.08 88888.00 2019-09-19 10:36:10.411 262 15647.01 400.98 53096.09 88888.00 2019-09-19 10:36:10.911 262 15647.01 400.94 53096.10 88888.00 2019-09-19 10:36:11.411 262 15646.98 400.96 53096.04 88888.00 2019-09-19 10:36:11.911 262 15646.98 400.97 53096.05 88888.00 2019-09-19 10:36:12.411 262 15647.01 400.94 53096.04 88888.00 2019-09-19 10:36:12.911 262 15646.97 400.93 53096.05 88888.00 2019-09-19 10:36:13.411 262 15646.92 400.94 53096.06 88888.00 2019-09-19 10:36:13.911 262 15646.84 400.90 53096.08 88888.00 2019-09-19 10:36:14.411 262 15646.83 400.90 53096.09 88888.00 2019-09-19 10:36:14.911 262 15646.85 400.90 53096.03 88888.00 2019-09-19 10:36:15.411 262 15646.83 400.85 53096.00 88888.00 2019-09-19 10:36:15.911 262 15646.81 400.86 53096.04 88888.00 2019-09-19 10:36:16.411 262 15646.81 400.88 53096.09 88888.00 2019-09-19 10:36:16.911 262 15646.78 400.84 53096.09 88888.00 2019-09-19 10:36:17.411 262 15646.80 400.79 53096.10 88888.00 2019-09-19 10:36:17.911 262 15646.80 400.77 53096.11 88888.00 2019-09-19 10:36:18.411 262 15646.75 400.78 53096.07 88888.00 2019-09-19 10:36:18.911 262 15646.74 400.78 53096.10 88888.00 2019-09-19 10:36:19.411 262 15646.74 400.76 53096.16 88888.00 2019-09-19 10:36:19.911 262 15646.72 400.80 53096.14 88888.00 2019-09-19 10:36:20.411 262 15646.77 400.81 53096.10 88888.00 2019-09-19 10:36:20.911 262 15646.77 400.81 53096.09 88888.00 2019-09-19 10:36:21.411 262 15646.74 400.80 53096.17 88888.00 2019-09-19 10:36:21.911 262 15646.68 400.76 53096.16 88888.00 2019-09-19 10:36:22.411 262 15646.71 400.72 53096.15 88888.00 2019-09-19 10:36:22.911 262 15646.74 400.79 53096.16 88888.00 2019-09-19 10:36:23.411 262 15646.70 400.79 53096.22 88888.00 2019-09-19 10:36:23.911 262 15646.67 400.78 53096.20 88888.00 2019-09-19 10:36:24.911 262 15646.62 400.84 53096.16 88888.00 2019-09-19 10:36:25.411 262 15646.62 400.83 53096.16 88888.00 2019-09-19 10:36:25.911 262 15646.62 400.81 53096.18 88888.00 2019-09-19 10:36:26.411 262 15646.63 400.81 53096.16 88888.00 2019-09-19 10:36:26.911 262 15646.61 400.84 53096.17 88888.00 2019-09-19 10:36:27.411 262 15646.57 400.80 53096.20 88888.00 2019-09-19 10:36:27.911 262 15646.61 400.81 53096.21 88888.00 2019-09-19 10:36:28.411 262 15646.63 400.84 53096.18 88888.00 2019-09-19 10:36:28.911 262 15646.61 400.83 53096.21 88888.00 2019-09-19 10:36:29.411 262 15646.53 400.85 53096.18 88888.00 2019-09-19 10:36:29.911 262 15646.49 400.87 53096.19 88888.00 2019-09-19 10:36:30.411 262 15646.49 400.85 53096.24 88888.00 2019-09-19 10:36:30.911 262 15646.58 400.84 53096.26 88888.00 2019-09-19 10:36:31.411 262 15646.53 400.81 53096.19 88888.00 2019-09-19 10:36:31.911 262 15646.53 400.83 53096.22 88888.00 2019-09-19 10:36:32.411 262 15646.51 400.85 53096.26 88888.00 2019-09-19 10:36:32.911 262 15646.52 400.87 53096.27 88888.00 2019-09-19 10:36:33.411 262 15646.53 400.90 53096.26 88888.00 2019-09-19 10:36:33.911 262 15646.53 400.93 53096.26 88888.00 2019-09-19 10:36:34.411 262 15646.48 400.92 53096.31 88888.00 2019-09-19 10:36:34.911 262 15646.45 400.92 53096.33 88888.00 2019-09-19 10:36:35.411 262 15646.49 400.94 53096.30 88888.00 2019-09-19 10:36:35.911 262 15646.49 400.96 53096.31 88888.00 2019-09-19 10:36:36.411 262 15646.50 400.97 53096.30 88888.00 2019-09-19 10:36:36.911 262 15646.47 400.98 53096.32 88888.00 2019-09-19 10:36:37.411 262 15646.43 401.03 53096.30 88888.00 2019-09-19 10:36:37.911 262 15646.41 401.05 53096.31 88888.00 2019-09-19 10:36:38.411 262 15646.41 401.05 53096.30 88888.00 2019-09-19 10:36:38.911 262 15646.40 401.07 53096.33 88888.00 2019-09-19 10:36:39.411 262 15646.39 401.09 53096.37 88888.00 2019-09-19 10:36:39.911 262 15646.39 401.13 53096.41 88888.00 2019-09-19 10:36:40.411 262 15646.42 401.14 53096.41 88888.00 2019-09-19 10:36:40.911 262 15646.44 401.13 53096.44 88888.00 2019-09-19 10:36:41.411 262 15646.42 401.18 53096.44 88888.00 2019-09-19 10:36:41.911 262 15646.42 401.16 53096.45 88888.00 2019-09-19 10:36:42.411 262 15646.39 401.18 53096.41 88888.00 2019-09-19 10:36:42.911 262 15646.38 401.21 53096.44 88888.00 2019-09-19 10:36:43.411 262 15646.34 401.21 53096.44 88888.00 2019-09-19 10:36:43.911 262 15646.31 401.23 53096.50 88888.00 2019-09-19 10:36:44.411 262 15646.32 401.29 53096.52 88888.00 2019-09-19 10:36:44.911 262 15646.36 401.29 53096.50 88888.00 2019-09-19 10:36:45.411 262 15646.38 401.31 53096.47 88888.00 2019-09-19 10:36:45.911 262 15646.30 401.33 53096.51 88888.00 2019-09-19 10:36:46.411 262 15646.23 401.35 53096.54 88888.00 2019-09-19 10:36:46.911 262 15646.22 401.38 53096.53 88888.00 2019-09-19 10:36:47.411 262 15646.20 401.38 53096.54 88888.00 2019-09-19 10:36:47.911 262 15646.21 401.41 53096.53 88888.00 2019-09-19 10:36:48.411 262 15646.22 401.45 53096.57 88888.00 2019-09-19 10:36:48.911 262 15646.16 401.45 53096.56 88888.00 2019-09-19 10:36:49.411 262 15646.20 401.41 53096.59 88888.00 2019-09-19 10:36:49.911 262 15646.16 401.40 53096.57 88888.00 2019-09-19 10:36:50.411 262 15646.14 401.36 53096.53 88888.00 2019-09-19 10:36:50.911 262 15646.05 401.39 53096.56 88888.00 2019-09-19 10:36:51.411 262 15646.07 401.45 53096.62 88888.00 2019-09-19 10:36:51.911 262 15646.09 401.50 53096.67 88888.00 2019-09-19 10:36:52.411 262 15646.13 401.52 53096.70 88888.00 2019-09-19 10:36:52.911 262 15646.13 401.50 53096.66 88888.00 2019-09-19 10:36:53.411 262 15646.07 401.50 53096.66 88888.00 2019-09-19 10:36:53.911 262 15646.06 401.52 53096.68 88888.00 2019-09-19 10:36:54.411 262 15646.05 401.53 53096.67 88888.00 2019-09-19 10:36:54.911 262 15646.04 401.57 53096.67 88888.00 2019-09-19 10:36:55.411 262 15645.99 401.58 53096.69 88888.00 2019-09-19 10:36:55.911 262 15645.99 401.59 53096.72 88888.00 2019-09-19 10:36:56.411 262 15646.02 401.58 53096.67 88888.00 2019-09-19 10:36:56.911 262 15645.98 401.59 53096.67 88888.00 2019-09-19 10:36:57.411 262 15645.95 401.62 53096.72 88888.00 2019-09-19 10:36:57.911 262 15645.95 401.65 53096.77 88888.00 2019-09-19 10:36:58.411 262 15645.98 401.64 53096.78 88888.00 2019-09-19 10:36:58.911 262 15645.99 401.71 53096.77 88888.00 2019-09-19 10:36:59.411 262 15645.98 401.76 53096.80 88888.00 2019-09-19 10:36:59.911 262 15645.99 401.80 53096.82 88888.00 2019-09-19 10:37:00.411 262 15646.02 401.82 53096.80 88888.00 2019-09-19 10:37:00.911 262 15646.03 401.81 53096.86 88888.00 2019-09-19 10:37:01.411 262 15646.05 401.82 53096.81 88888.00 2019-09-19 10:37:01.911 262 15646.08 401.82 53096.81 88888.00 2019-09-19 10:37:02.411 262 15646.07 401.82 53096.84 88888.00 2019-09-19 10:37:02.911 262 15646.11 401.81 53096.75 88888.00 2019-09-19 10:37:03.411 262 15646.06 401.83 53096.74 88888.00 2019-09-19 10:37:03.911 262 15646.02 401.84 53096.73 88888.00 2019-09-19 10:37:04.411 262 15646.02 401.84 53096.74 88888.00 2019-09-19 10:37:04.911 262 15646.07 401.81 53096.75 88888.00 2019-09-19 10:37:05.411 262 15646.09 401.85 53096.77 88888.00 2019-09-19 10:37:05.911 262 15646.11 401.90 53096.84 88888.00 2019-09-19 10:37:06.411 262 15646.08 401.90 53096.82 88888.00 2019-09-19 10:37:06.911 262 15646.12 401.89 53096.73 88888.00 2019-09-19 10:37:07.411 262 15646.12 401.92 53096.75 88888.00 2019-09-19 10:37:07.911 262 15646.14 401.90 53096.78 88888.00 2019-09-19 10:37:08.411 262 15646.16 401.91 53096.77 88888.00 2019-09-19 10:37:08.911 262 15646.18 401.95 53096.76 88888.00 2019-09-19 10:37:09.411 262 15646.18 401.97 53096.76 88888.00 2019-09-19 10:37:09.911 262 15646.17 401.97 53096.78 88888.00 2019-09-19 10:37:10.411 262 15646.16 401.96 53096.78 88888.00 2019-09-19 10:37:10.911 262 15646.22 401.97 53096.69 88888.00 2019-09-19 10:37:11.411 262 15646.26 401.97 53096.72 88888.00 2019-09-19 10:37:11.911 262 15646.32 401.99 53096.71 88888.00 2019-09-19 10:37:12.411 262 15646.34 402.01 53096.71 88888.00 2019-09-19 10:37:12.911 262 15646.39 402.01 53096.77 88888.00 2019-09-19 10:37:13.411 262 15646.40 402.04 53096.73 88888.00 2019-09-19 10:37:13.911 262 15646.38 402.07 53096.74 88888.00 2019-09-19 10:37:14.411 262 15646.38 402.07 53096.70 88888.00 2019-09-19 10:37:14.911 262 15646.48 402.11 53096.64 88888.00 2019-09-19 10:37:15.411 262 15646.53 402.10 53096.66 88888.00 2019-09-19 10:37:15.911 262 15646.54 402.11 53096.59 88888.00 2019-09-19 10:37:16.411 262 15646.59 402.13 53096.58 88888.00 2019-09-19 10:37:16.911 262 15646.62 402.13 53096.55 88888.00 2019-09-19 10:37:17.411 262 15646.66 402.14 53096.54 88888.00 2019-09-19 10:37:17.911 262 15646.70 402.11 53096.52 88888.00 2019-09-19 10:37:18.411 262 15646.71 402.11 53096.52 88888.00 2019-09-19 10:37:18.911 262 15646.76 402.11 53096.50 88888.00 2019-09-19 10:37:19.411 262 15646.78 402.15 53096.53 88888.00 2019-09-19 10:37:19.911 262 15646.80 402.16 53096.47 88888.00 2019-09-19 10:37:20.411 262 15646.81 402.21 53096.47 88888.00 2019-09-19 10:37:20.911 262 15646.87 402.25 53096.46 88888.00 2019-09-19 10:37:21.411 262 15646.86 402.24 53096.45 88888.00 2019-09-19 10:37:21.911 262 15646.89 402.23 53096.47 88888.00 2019-09-19 10:37:22.411 262 15646.96 402.23 53096.47 88888.00 2019-09-19 10:37:22.911 262 15646.96 402.17 53096.47 88888.00 2019-09-19 10:37:23.411 262 15646.96 402.09 53096.48 88888.00 2019-09-19 10:37:23.911 262 15646.93 402.16 53096.54 88888.00 2019-09-19 10:37:24.411 262 15646.89 402.23 53096.55 88888.00 2019-09-19 10:37:24.911 262 15646.90 402.25 53096.52 88888.00 2019-09-19 10:37:25.411 262 15646.90 402.28 53096.53 88888.00 2019-09-19 10:37:25.911 262 15646.94 402.27 53096.54 88888.00 2019-09-19 10:37:26.411 262 15646.96 402.31 53096.52 88888.00 2019-09-19 10:37:26.911 262 15646.98 402.32 53096.49 88888.00 2019-09-19 10:37:27.411 262 15646.97 402.34 53096.51 88888.00 2019-09-19 10:37:27.911 262 15646.96 402.32 53096.52 88888.00 2019-09-19 10:37:28.411 262 15646.92 402.30 53096.50 88888.00 2019-09-19 10:37:28.911 262 15646.90 402.31 53096.44 88888.00 2019-09-19 10:37:29.411 262 15646.92 402.32 53096.42 88888.00 2019-09-19 10:37:29.911 262 15646.92 402.35 53096.41 88888.00 2019-09-19 10:37:30.411 262 15646.92 402.33 53096.38 88888.00 2019-09-19 10:37:30.911 262 15646.84 402.30 53096.44 88888.00 2019-09-19 10:37:31.411 262 15646.80 402.27 53096.45 88888.00 2019-09-19 10:37:31.911 262 15646.80 402.31 53096.44 88888.00 2019-09-19 10:37:32.411 262 15646.83 402.34 53096.52 88888.00 2019-09-19 10:37:32.911 262 15646.84 402.33 53096.50 88888.00 2019-09-19 10:37:33.411 262 15646.81 402.35 53096.47 88888.00 2019-09-19 10:37:33.911 262 15646.81 402.31 53096.52 88888.00 2019-09-19 10:37:34.411 262 15646.75 402.27 53096.50 88888.00 2019-09-19 10:37:34.912 262 15646.79 402.28 53096.49 88888.00 2019-09-19 10:37:35.412 262 15646.78 402.28 53096.50 88888.00 2019-09-19 10:37:35.912 262 15646.77 402.26 53096.55 88888.00 2019-09-19 10:37:36.412 262 15646.70 402.28 53096.55 88888.00 2019-09-19 10:37:36.912 262 15646.67 402.26 53096.56 88888.00 2019-09-19 10:37:37.912 262 15646.65 402.22 53096.51 88888.00 2019-09-19 10:37:38.412 262 15646.65 402.21 53096.52 88888.00 2019-09-19 10:37:38.912 262 15646.66 402.25 53096.56 88888.00 2019-09-19 10:37:39.412 262 15646.62 402.27 53096.58 88888.00 2019-09-19 10:37:39.912 262 15646.67 402.26 53096.56 88888.00 2019-09-19 10:37:40.412 262 15646.68 402.18 53096.54 88888.00 2019-09-19 10:37:40.912 262 15646.65 402.19 53096.55 88888.00 2019-09-19 10:37:41.412 262 15646.63 402.19 53096.62 88888.00 2019-09-19 10:37:41.912 262 15646.69 402.16 53096.61 88888.00 2019-09-19 10:37:42.412 262 15646.68 402.13 53096.60 88888.00 2019-09-19 10:37:42.912 262 15646.72 402.17 53096.56 88888.00 2019-09-19 10:37:43.412 262 15646.66 402.18 53096.58 88888.00 2019-09-19 10:37:43.912 262 15646.67 402.13 53096.59 88888.00 2019-09-19 10:37:44.412 262 15646.65 402.08 53096.53 88888.00 2019-09-19 10:37:44.912 262 15646.66 402.10 53096.54 88888.00 2019-09-19 10:37:45.412 262 15646.62 402.10 53096.52 88888.00 2019-09-19 10:37:45.912 262 15646.57 402.08 53096.56 88888.00 2019-09-19 10:37:46.412 262 15646.57 402.06 53096.56 88888.00 2019-09-19 10:37:46.912 262 15646.56 402.05 53096.53 88888.00 2019-09-19 10:37:47.412 262 15646.56 402.02 53096.56 88888.00 2019-09-19 10:37:47.912 262 15646.61 402.04 53096.64 88888.00 2019-09-19 10:37:48.412 262 15646.61 402.06 53096.65 88888.00 2019-09-19 10:37:48.912 262 15646.60 402.08 53096.59 88888.00 2019-09-19 10:37:49.412 262 15646.56 402.05 53096.56 88888.00 2019-09-19 10:37:49.912 262 15646.57 402.05 53096.54 88888.00 2019-09-19 10:37:50.412 262 15646.56 402.01 53096.54 88888.00 2019-09-19 10:37:50.912 262 15646.56 402.00 53096.57 88888.00 2019-09-19 10:37:51.412 262 15646.52 401.98 53096.60 88888.00 2019-09-19 10:37:51.912 262 15646.54 401.98 53096.60 88888.00 2019-09-19 10:37:52.412 262 15646.48 401.93 53096.65 88888.00 2019-09-19 10:37:52.912 262 15646.41 401.96 53096.66 88888.00 2019-09-19 10:37:53.412 262 15646.39 401.98 53096.62 88888.00 2019-09-19 10:37:53.912 262 15646.39 401.99 53096.54 88888.00 2019-09-19 10:37:54.412 262 15646.45 401.97 53096.55 88888.00 2019-09-19 10:37:54.912 262 15646.40 401.98 53096.58 88888.00 2019-09-19 10:37:55.412 262 15646.35 402.02 53096.64 88888.00 2019-09-19 10:37:55.912 262 15646.34 402.00 53096.65 88888.00 2019-09-19 10:37:56.412 262 15646.38 401.99 53096.65 88888.00 2019-09-19 10:37:56.912 262 15646.34 401.96 53096.71 88888.00 2019-09-19 10:37:57.412 262 15646.29 401.98 53096.75 88888.00 2019-09-19 10:37:57.912 262 15646.29 401.98 53096.71 88888.00 2019-09-19 10:37:58.412 262 15646.29 402.00 53096.62 88888.00 2019-09-19 10:37:58.912 262 15646.24 401.98 53096.62 88888.00 2019-09-19 10:37:59.412 262 15646.17 401.97 53096.71 88888.00 2019-09-19 10:37:59.912 262 15646.13 401.96 53096.71 88888.00 2019-09-19 10:38:00.412 262 15646.07 402.01 53096.68 88888.00 2019-09-19 10:38:00.912 262 15646.07 402.01 53096.69 88888.00 2019-09-19 10:38:01.412 262 15646.08 402.00 53096.71 88888.00 2019-09-19 10:38:01.912 262 15646.08 401.98 53096.71 88888.00 2019-09-19 10:38:02.412 262 15646.08 401.98 53096.76 88888.00 2019-09-19 10:38:02.912 262 15646.09 401.93 53096.76 88888.00 2019-09-19 10:38:03.412 262 15646.01 401.97 53096.76 88888.00 2019-09-19 10:38:03.912 262 15645.98 401.99 53096.81 88888.00 2019-09-19 10:38:04.412 262 15646.02 401.98 53096.78 88888.00 2019-09-19 10:38:04.912 262 15645.99 401.93 53096.77 88888.00 2019-09-19 10:38:05.912 262 15645.97 401.93 53096.81 88888.00 2019-09-19 10:38:06.412 262 15645.90 401.96 53096.81 88888.00 2019-09-19 10:38:06.912 262 15645.90 401.96 53096.82 88888.00 2019-09-19 10:38:07.412 262 15645.93 401.95 53096.82 88888.00 2019-09-19 10:38:07.912 262 15645.94 401.92 53096.88 88888.00 2019-09-19 10:38:08.412 262 15645.93 401.96 53096.89 88888.00 2019-09-19 10:38:08.912 262 15645.99 401.95 53096.88 88888.00 2019-09-19 10:38:09.412 262 15645.98 401.90 53096.82 88888.00 2019-09-19 10:38:09.912 262 15645.98 401.88 53096.78 88888.00 2019-09-19 10:38:10.412 262 15645.98 401.87 53096.77 88888.00 2019-09-19 10:38:10.912 262 15646.01 401.84 53096.80 88888.00 2019-09-19 10:38:11.412 262 15646.03 401.81 53096.77 88888.00 2019-09-19 10:38:11.912 262 15646.03 401.80 53096.75 88888.00 2019-09-19 10:38:12.412 262 15645.98 401.81 53096.74 88888.00 2019-09-19 10:38:12.912 262 15646.03 401.83 53096.72 88888.00 2019-09-19 10:38:13.412 262 15646.02 401.82 53096.70 88888.00 2019-09-19 10:38:13.912 262 15645.97 401.81 53096.71 88888.00 2019-09-19 10:38:14.412 262 15645.97 401.81 53096.72 88888.00 2019-09-19 10:38:14.912 262 15646.02 401.78 53096.67 88888.00 2019-09-19 10:38:15.412 262 15646.03 401.76 53096.69 88888.00 2019-09-19 10:38:15.912 262 15646.02 401.76 53096.72 88888.00 2019-09-19 10:38:16.412 262 15646.05 401.76 53096.72 88888.00 2019-09-19 10:38:16.912 262 15646.07 401.74 53096.69 88888.00 2019-09-19 10:38:17.412 262 15646.06 401.72 53096.69 88888.00 2019-09-19 10:38:17.912 262 15646.03 401.74 53096.68 88888.00 2019-09-19 10:38:18.412 262 15646.02 401.76 53096.66 88888.00 2019-09-19 10:38:19.412 262 15646.04 401.76 53096.67 88888.00 2019-09-19 10:38:19.912 262 15646.04 401.79 53096.60 88888.00 2019-09-19 10:38:20.412 262 15646.11 401.74 53096.60 88888.00 2019-09-19 10:38:20.912 262 15646.11 401.70 53096.62 88888.00 2019-09-19 10:38:21.412 262 15646.13 401.67 53096.64 88888.00 2019-09-19 10:38:21.912 262 15646.13 401.71 53096.60 88888.00 2019-09-19 10:38:22.412 262 15646.20 401.72 53096.59 88888.00 2019-09-19 10:38:22.912 262 15646.18 401.68 53096.57 88888.00 2019-09-19 10:38:23.412 262 15646.23 401.67 53096.55 88888.00 2019-09-19 10:38:23.912 262 15646.23 401.67 53096.56 88888.00 2019-09-19 10:38:24.412 262 15646.23 401.68 53096.57 88888.00 2019-09-19 10:38:24.912 262 15646.27 401.66 53096.54 88888.00 2019-09-19 10:38:25.412 262 15646.26 401.65 53096.54 88888.00 2019-09-19 10:38:25.912 262 15646.22 401.68 53096.53 88888.00 2019-09-19 10:38:26.412 262 15646.23 401.66 53096.51 88888.00 2019-09-19 10:38:26.912 262 15646.20 401.65 53096.52 88888.00 2019-09-19 10:38:27.412 262 15646.24 401.62 53096.52 88888.00 2019-09-19 10:38:27.912 262 15646.24 401.65 53096.54 88888.00 2019-09-19 10:38:28.412 262 15646.31 401.67 53096.54 88888.00 2019-09-19 10:38:28.912 262 15646.29 401.67 53096.57 88888.00 2019-09-19 10:38:29.412 262 15646.29 401.65 53096.60 88888.00 2019-09-19 10:38:29.912 262 15646.29 401.63 53096.60 88888.00 2019-09-19 10:38:30.412 262 15646.24 401.66 53096.55 88888.00 2019-09-19 10:38:30.912 262 15646.23 401.65 53096.52 88888.00 2019-09-19 10:38:31.412 262 15646.24 401.66 53096.56 88888.00 2019-09-19 10:38:31.912 262 15646.24 401.67 53096.57 88888.00 2019-09-19 10:38:32.412 262 15646.25 401.59 53096.55 88888.00 2019-09-19 10:38:32.912 262 15646.21 401.62 53096.56 88888.00 2019-09-19 10:38:33.412 262 15646.20 401.62 53096.61 88888.00 2019-09-19 10:38:33.912 262 15646.18 401.62 53096.60 88888.00 2019-09-19 10:38:34.412 262 15646.16 401.63 53096.62 88888.00 2019-09-19 10:38:34.912 262 15646.15 401.67 53096.60 88888.00 2019-09-19 10:38:35.412 262 15646.18 401.66 53096.62 88888.00 2019-09-19 10:38:35.912 262 15646.15 401.63 53096.65 88888.00 2019-09-19 10:38:36.412 262 15646.16 401.62 53096.65 88888.00 2019-09-19 10:38:36.912 262 15646.18 401.62 53096.62 88888.00 2019-09-19 10:38:37.412 262 15646.15 401.62 53096.64 88888.00 2019-09-19 10:38:37.912 262 15646.13 401.65 53096.56 88888.00 2019-09-19 10:38:38.412 262 15646.13 401.65 53096.58 88888.00 2019-09-19 10:38:38.912 262 15646.15 401.67 53096.66 88888.00 2019-09-19 10:38:39.412 262 15646.15 401.71 53096.68 88888.00 2019-09-19 10:38:39.912 262 15646.16 401.72 53096.69 88888.00 2019-09-19 10:38:40.412 262 15646.12 401.71 53096.73 88888.00 2019-09-19 10:38:40.912 262 15646.04 401.75 53096.76 88888.00 2019-09-19 10:38:41.412 262 15646.03 401.76 53096.75 88888.00 2019-09-19 10:38:41.912 262 15646.06 401.74 53096.75 88888.00 2019-09-19 10:38:42.412 262 15646.07 401.74 53096.75 88888.00 2019-09-19 10:38:42.912 262 15646.05 401.70 53096.75 88888.00 2019-09-19 10:38:43.412 262 15646.02 401.68 53096.73 88888.00 2019-09-19 10:38:43.912 262 15646.06 401.68 53096.66 88888.00 2019-09-19 10:38:44.412 262 15646.04 401.66 53096.64 88888.00 2019-09-19 10:38:44.912 262 15646.02 401.70 53096.69 88888.00 2019-09-19 10:38:45.412 262 15646.02 401.72 53096.74 88888.00 2019-09-19 10:38:45.912 262 15646.03 401.71 53096.73 88888.00 2019-09-19 10:38:46.412 262 15646.04 401.63 53096.72 88888.00 2019-09-19 10:38:46.912 262 15646.02 401.63 53096.78 88888.00 2019-09-19 10:38:47.412 262 15645.96 401.70 53096.81 88888.00 2019-09-19 10:38:47.912 262 15645.99 401.70 53096.80 88888.00 2019-09-19 10:38:48.412 262 15646.01 401.72 53096.77 88888.00 2019-09-19 10:38:48.912 262 15645.95 401.72 53096.81 88888.00 2019-09-19 10:38:49.412 262 15645.96 401.70 53096.76 88888.00 2019-09-19 10:38:49.912 262 15645.97 401.70 53096.79 88888.00 2019-09-19 10:38:50.412 262 15645.97 401.75 53096.81 88888.00 2019-09-19 10:38:50.912 262 15645.92 401.76 53096.78 88888.00 2019-09-19 10:38:51.412 262 15645.90 401.74 53096.78 88888.00 2019-09-19 10:38:51.912 262 15645.89 401.71 53096.78 88888.00 2019-09-19 10:38:52.412 262 15645.90 401.70 53096.82 88888.00 2019-09-19 10:38:52.912 262 15645.94 401.71 53096.82 88888.00 2019-09-19 10:38:53.412 262 15645.95 401.71 53096.85 88888.00 2019-09-19 10:38:53.912 262 15645.94 401.72 53096.85 88888.00 2019-09-19 10:38:54.412 262 15645.94 401.72 53096.88 88888.00 2019-09-19 10:38:54.912 262 15645.93 401.75 53096.89 88888.00 2019-09-19 10:38:55.412 262 15645.89 401.80 53096.85 88888.00 2019-09-19 10:38:55.912 262 15645.85 401.80 53096.88 88888.00 2019-09-19 10:38:56.412 262 15645.87 401.76 53096.91 88888.00 2019-09-19 10:38:56.912 262 15645.84 401.74 53096.91 88888.00 2019-09-19 10:38:57.412 262 15645.81 401.75 53096.93 88888.00 2019-09-19 10:38:57.912 262 15645.79 401.79 53096.91 88888.00 2019-09-19 10:38:58.412 262 15645.77 401.84 53096.93 88888.00 2019-09-19 10:38:58.912 262 15645.76 401.84 53096.94 88888.00 2019-09-19 10:38:59.412 262 15645.77 401.80 53096.97 88888.00 2019-09-19 10:38:59.912 262 15645.76 401.81 53096.99 88888.00 2019-09-19 10:39:00.412 262 15645.72 401.88 53097.02 88888.00 2019-09-19 10:39:00.912 262 15645.80 401.89 53097.02 88888.00 2019-09-19 10:39:01.412 262 15645.76 401.90 53096.99 88888.00 2019-09-19 10:39:01.912 262 15645.70 401.93 53097.02 88888.00 2019-09-19 10:39:02.412 262 15645.68 401.91 53097.02 88888.00 2019-09-19 10:39:02.912 262 15645.67 401.91 53097.07 88888.00 2019-09-19 10:39:03.412 262 15645.68 401.89 53097.08 88888.00 2019-09-19 10:39:03.912 262 15645.69 401.90 53097.08 88888.00 2019-09-19 10:39:04.412 262 15645.70 401.91 53097.12 88888.00 2019-09-19 10:39:04.912 262 15645.72 401.91 53097.11 88888.00 2019-09-19 10:39:05.412 262 15645.68 401.95 53097.08 88888.00 2019-09-19 10:39:05.912 262 15645.60 401.97 53097.07 88888.00 2019-09-19 10:39:06.412 262 15645.60 401.99 53097.07 88888.00 2019-09-19 10:39:06.912 262 15645.63 401.95 53097.04 88888.00 2019-09-19 10:39:07.412 262 15645.62 401.90 53097.09 88888.00 2019-09-19 10:39:07.912 262 15645.60 401.90 53097.10 88888.00 2019-09-19 10:39:08.412 262 15645.59 401.90 53097.09 88888.00 2019-09-19 10:39:08.912 262 15645.57 401.89 53097.10 88888.00 2019-09-19 10:39:09.412 262 15645.57 401.93 53097.18 88888.00 2019-09-19 10:39:09.912 262 15645.58 401.96 53097.19 88888.00 2019-09-19 10:39:10.412 262 15645.54 401.95 53097.19 88888.00 2019-09-19 10:39:10.912 262 15645.54 401.92 53097.19 88888.00 2019-09-19 10:39:11.412 262 15645.54 401.93 53097.16 88888.00 2019-09-19 10:39:11.912 262 15645.57 401.96 53097.12 88888.00 2019-09-19 10:39:12.412 262 15645.60 401.98 53097.09 88888.00 2019-09-19 10:39:12.912 262 15645.65 401.97 53097.12 88888.00 2019-09-19 10:39:13.412 262 15645.61 401.98 53097.12 88888.00 2019-09-19 10:39:13.912 262 15645.61 401.98 53097.10 88888.00 2019-09-19 10:39:14.412 262 15645.62 401.98 53097.04 88888.00 2019-09-19 10:39:14.912 262 15645.65 402.00 53097.06 88888.00 2019-09-19 10:39:15.412 262 15645.66 402.04 53097.08 88888.00 2019-09-19 10:39:15.912 262 15645.69 402.10 53097.08 88888.00 2019-09-19 10:39:16.412 262 15645.71 402.08 53097.02 88888.00 2019-09-19 10:39:16.912 262 15645.69 402.07 53097.04 88888.00 2019-09-19 10:39:17.412 262 15645.68 402.05 53097.06 88888.00 2019-09-19 10:39:17.912 262 15645.67 402.01 53097.04 88888.00 2019-09-19 10:39:18.412 262 15645.74 402.04 53097.05 88888.00 2019-09-19 10:39:18.912 262 15645.71 402.08 53096.99 88888.00 2019-09-19 10:39:19.412 262 15645.77 402.08 53096.96 88888.00 2019-09-19 10:39:19.912 262 15645.79 402.08 53097.04 88888.00 2019-09-19 10:39:20.412 262 15645.83 402.08 53096.99 88888.00 2019-09-19 10:39:20.912 262 15645.84 402.07 53096.99 88888.00 2019-09-19 10:39:21.412 262 15645.87 402.09 53096.94 88888.00 2019-09-19 10:39:21.912 262 15645.88 402.11 53096.94 88888.00 2019-09-19 10:39:22.412 262 15645.93 402.09 53096.89 88888.00 2019-09-19 10:39:22.912 262 15645.98 402.10 53096.90 88888.00 2019-09-19 10:39:23.412 262 15646.03 402.11 53096.90 88888.00 2019-09-19 10:39:23.912 262 15646.02 402.11 53096.91 88888.00 2019-09-19 10:39:24.412 262 15646.05 402.11 53096.87 88888.00 2019-09-19 10:39:24.912 262 15646.11 402.10 53096.90 88888.00 2019-09-19 10:39:25.412 262 15646.08 402.09 53096.91 88888.00 2019-09-19 10:39:25.912 262 15646.11 402.09 53096.87 88888.00 2019-09-19 10:39:26.412 262 15646.12 402.08 53096.79 88888.00 2019-09-19 10:39:26.912 262 15646.15 402.06 53096.77 88888.00 2019-09-19 10:39:27.412 262 15646.14 402.05 53096.76 88888.00 2019-09-19 10:39:27.912 262 15646.18 402.04 53096.77 88888.00 2019-09-19 10:39:28.412 262 15646.23 402.08 53096.78 88888.00 2019-09-19 10:39:28.912 262 15646.26 402.09 53096.80 88888.00 2019-09-19 10:39:29.412 262 15646.31 402.13 53096.77 88888.00 2019-09-19 10:39:29.912 262 15646.33 402.14 53096.77 88888.00 2019-09-19 10:39:30.412 262 15646.30 402.16 53096.73 88888.00 2019-09-19 10:39:30.912 262 15646.38 402.15 53096.69 88888.00 2019-09-19 10:39:31.412 262 15646.34 402.15 53096.67 88888.00 2019-09-19 10:39:32.412 262 15646.40 402.10 53096.70 88888.00 2019-09-19 10:39:32.912 262 15646.44 402.11 53096.71 88888.00 2019-09-19 10:39:33.412 262 15646.43 402.06 53096.67 88888.00 2019-09-19 10:39:33.912 262 15646.42 402.10 53096.69 88888.00 2019-09-19 10:39:34.412 262 15646.41 402.14 53096.68 88888.00 2019-09-19 10:39:34.912 262 15646.44 402.09 53096.65 88888.00 2019-09-19 10:39:35.412 262 15646.48 402.13 53096.59 88888.00 2019-09-19 10:39:35.912 262 15646.47 402.17 53096.56 88888.00 2019-09-19 10:39:36.412 262 15646.48 402.18 53096.57 88888.00 2019-09-19 10:39:36.912 262 15646.47 402.18 53096.61 88888.00 2019-09-19 10:39:37.412 262 15646.49 402.17 53096.62 88888.00 2019-09-19 10:39:37.912 262 15646.45 402.14 53096.60 88888.00 2019-09-19 10:39:38.412 262 15646.43 402.13 53096.56 88888.00 2019-09-19 10:39:38.912 262 15646.41 402.19 53096.60 88888.00 2019-09-19 10:39:39.412 262 15646.43 402.17 53096.60 88888.00 2019-09-19 10:39:39.912 262 15646.50 402.17 53096.61 88888.00 2019-09-19 10:39:40.412 262 15646.49 402.19 53096.58 88888.00 2019-09-19 10:39:40.912 262 15646.48 402.24 53096.57 88888.00 2019-09-19 10:39:41.412 262 15646.49 402.18 53096.58 88888.00 2019-09-19 10:39:42.412 262 15646.45 402.18 53096.64 88888.00 2019-09-19 10:39:42.912 262 15646.47 402.19 53096.68 88888.00 2019-09-19 10:39:43.412 262 15646.45 402.17 53096.66 88888.00 2019-09-19 10:39:43.912 262 15646.39 402.13 53096.60 88888.00 2019-09-19 10:39:44.412 262 15646.40 402.09 53096.61 88888.00 2019-09-19 10:39:44.912 262 15646.39 402.14 53096.66 88888.00 2019-09-19 10:39:45.412 262 15646.38 402.14 53096.60 88888.00 2019-09-19 10:39:45.912 262 15646.36 402.16 53096.69 88888.00 2019-09-19 10:39:46.412 262 15646.38 402.15 53096.68 88888.00 2019-09-19 10:39:46.912 262 15646.39 402.11 53096.68 88888.00 2019-09-19 10:39:47.412 262 15646.41 402.09 53096.72 88888.00 2019-09-19 10:39:47.912 262 15646.41 402.09 53096.80 88888.00 2019-09-19 10:39:48.412 262 15646.42 402.07 53096.85 88888.00 2019-09-19 10:39:48.912 262 15646.40 402.08 53096.82 88888.00 2019-09-19 10:39:49.412 262 15646.38 402.07 53096.84 88888.00 2019-09-19 10:39:49.912 262 15646.36 402.00 53096.90 88888.00 2019-09-19 10:39:50.412 262 15646.35 402.04 53096.93 88888.00 2019-09-19 10:39:50.912 262 15646.33 402.04 53096.93 88888.00 2019-09-19 10:39:51.412 262 15646.33 402.05 53096.93 88888.00 2019-09-19 10:39:51.912 262 15646.30 402.08 53096.89 88888.00 2019-09-19 10:39:52.412 262 15646.29 402.08 53096.85 88888.00 2019-09-19 10:39:52.912 262 15646.30 402.02 53096.81 88888.00 2019-09-19 10:39:53.412 262 15646.29 402.05 53096.84 88888.00 2019-09-19 10:39:53.912 262 15646.32 402.06 53096.86 88888.00 2019-09-19 10:39:54.412 262 15646.27 402.06 53096.88 88888.00 2019-09-19 10:39:54.912 262 15646.23 402.07 53096.88 88888.00 2019-09-19 10:39:55.412 262 15646.21 402.07 53096.86 88888.00 2019-09-19 10:39:55.912 262 15646.23 402.06 53096.88 88888.00 2019-09-19 10:39:56.412 262 15646.24 402.07 53096.89 88888.00 2019-09-19 10:39:56.912 262 15646.22 402.08 53096.89 88888.00 2019-09-19 10:39:57.412 262 15646.21 402.04 53096.92 88888.00 2019-09-19 10:39:57.912 262 15646.20 402.01 53096.91 88888.00 2019-09-19 10:39:58.412 262 15646.18 402.04 53096.93 88888.00 2019-09-19 10:39:58.912 262 15646.17 402.06 53096.90 88888.00 2019-09-19 10:39:59.412 262 15646.14 402.04 53096.90 88888.00 2019-09-19 10:39:59.912 262 15646.13 402.05 53096.94 88888.00 2019-09-19 10:40:00.412 262 15646.13 402.07 53096.95 88888.00 2019-09-19 10:40:00.912 262 15646.11 402.05 53097.02 88888.00 2019-09-19 10:40:01.412 262 15646.07 402.06 53097.06 88888.00 2019-09-19 10:40:01.912 262 15646.06 402.06 53097.00 88888.00 2019-09-19 10:40:02.412 262 15646.03 402.04 53096.98 88888.00 2019-09-19 10:40:02.912 262 15646.03 402.02 53097.06 88888.00 2019-09-19 10:40:03.412 262 15646.03 402.06 53097.04 88888.00 2019-09-19 10:40:03.912 262 15646.02 402.02 53097.06 88888.00 2019-09-19 10:40:04.412 262 15646.01 402.01 53097.14 88888.00 2019-09-19 10:40:04.912 262 15645.97 402.04 53097.13 88888.00 2019-09-19 10:40:05.412 262 15645.99 402.01 53097.13 88888.00 2019-09-19 10:40:05.912 262 15646.01 402.02 53097.16 88888.00 2019-09-19 10:40:06.412 262 15646.01 402.04 53097.13 88888.00 2019-09-19 10:40:06.912 262 15645.99 402.04 53097.11 88888.00 2019-09-19 10:40:07.412 262 15645.95 402.01 53097.11 88888.00 2019-09-19 10:40:07.912 262 15645.94 402.04 53097.17 88888.00 2019-09-19 10:40:08.412 262 15645.89 402.06 53097.16 88888.00 2019-09-19 10:40:08.912 262 15645.88 402.07 53097.12 88888.00 2019-09-19 10:40:09.412 262 15645.85 402.06 53097.13 88888.00 2019-09-19 10:40:09.912 262 15645.84 402.02 53097.19 88888.00 2019-09-19 10:40:10.412 262 15645.87 401.99 53097.19 88888.00 2019-09-19 10:40:10.912 262 15645.86 402.00 53097.18 88888.00 2019-09-19 10:40:11.412 262 15645.83 402.02 53097.19 88888.00 2019-09-19 10:40:11.912 262 15645.77 402.06 53097.17 88888.00 2019-09-19 10:40:12.412 262 15645.78 402.06 53097.17 88888.00 2019-09-19 10:40:12.912 262 15645.76 402.06 53097.22 88888.00 2019-09-19 10:40:13.412 262 15645.75 402.09 53097.20 88888.00 2019-09-19 10:40:13.912 262 15645.78 402.09 53097.24 88888.00 2019-09-19 10:40:14.412 262 15645.80 402.10 53097.26 88888.00 2019-09-19 10:40:14.912 262 15645.77 402.14 53097.26 88888.00 2019-09-19 10:40:15.412 262 15645.76 402.16 53097.30 88888.00 2019-09-19 10:40:15.912 262 15645.80 402.17 53097.35 88888.00 2019-09-19 10:40:16.412 262 15645.79 402.17 53097.29 88888.00 2019-09-19 10:40:16.912 262 15645.75 402.18 53097.28 88888.00 2019-09-19 10:40:17.412 262 15645.74 402.21 53097.27 88888.00 2019-09-19 10:40:17.912 262 15645.74 402.26 53097.27 88888.00 2019-09-19 10:40:18.412 262 15645.70 402.25 53097.31 88888.00 2019-09-19 10:40:18.912 262 15645.76 402.26 53097.31 88888.00 2019-09-19 10:40:19.412 262 15645.77 402.31 53097.30 88888.00 2019-09-19 10:40:19.912 262 15645.75 402.25 53097.30 88888.00 2019-09-19 10:40:20.412 262 15645.75 402.18 53097.24 88888.00 2019-09-19 10:40:20.912 262 15645.78 402.24 53097.20 88888.00 2019-09-19 10:40:21.412 262 15645.80 402.27 53097.27 88888.00 2019-09-19 10:40:21.912 262 15645.81 402.32 53097.30 88888.00 2019-09-19 10:40:22.412 262 15645.80 402.37 53097.33 88888.00 2019-09-19 10:40:22.912 262 15645.79 402.41 53097.36 88888.00 2019-09-19 10:40:23.912 262 15645.75 402.43 53097.36 88888.00 2019-09-19 10:40:24.412 262 15645.77 402.48 53097.40 88888.00 2019-09-19 10:40:24.912 262 15645.75 402.49 53097.43 88888.00 2019-09-19 10:40:25.412 262 15645.76 402.51 53097.42 88888.00 2019-09-19 10:40:25.912 262 15645.76 402.54 53097.38 88888.00 2019-09-19 10:40:26.412 262 15645.72 402.62 53097.33 88888.00 2019-09-19 10:40:26.912 262 15645.72 402.65 53097.34 88888.00 2019-09-19 10:40:27.412 262 15645.78 402.62 53097.34 88888.00 2019-09-19 10:40:27.912 262 15645.79 402.65 53097.30 88888.00 2019-09-19 10:40:28.412 262 15645.79 402.69 53097.32 88888.00 2019-09-19 10:40:28.912 262 15645.79 402.71 53097.29 88888.00 2019-09-19 10:40:29.412 262 15645.83 402.71 53097.34 88888.00 2019-09-19 10:40:29.912 262 15645.81 402.73 53097.37 88888.00 2019-09-19 10:40:30.412 262 15645.79 402.76 53097.33 88888.00 2019-09-19 10:40:30.912 262 15645.86 402.77 53097.35 88888.00 2019-09-19 10:40:31.412 262 15645.84 402.78 53097.36 88888.00 2019-09-19 10:40:31.912 262 15645.80 402.82 53097.37 88888.00 2019-09-19 10:40:32.412 262 15645.86 402.83 53097.35 88888.00 2019-09-19 10:40:32.912 262 15645.90 402.88 53097.33 88888.00 2019-09-19 10:40:33.912 262 15645.89 402.89 53097.42 88888.00 2019-09-19 10:40:34.412 262 15645.93 402.94 53097.45 88888.00 2019-09-19 10:40:34.912 262 15645.90 402.93 53097.42 88888.00 2019-09-19 10:40:35.412 262 15645.88 402.95 53097.46 88888.00 2019-09-19 10:40:35.912 262 15645.81 402.99 53097.47 88888.00 2019-09-19 10:40:36.412 262 15645.81 403.00 53097.47 88888.00 2019-09-19 10:40:36.912 262 15645.81 403.05 53097.41 88888.00 2019-09-19 10:40:37.412 262 15645.85 403.08 53097.43 88888.00 2019-09-19 10:40:37.912 262 15645.88 403.10 53097.45 88888.00 2019-09-19 10:40:38.412 262 15645.87 403.13 53097.47 88888.00 2019-09-19 10:40:38.912 262 15645.89 403.16 53097.45 88888.00 2019-09-19 10:40:39.412 262 15645.88 403.17 53097.45 88888.00 2019-09-19 10:40:39.912 262 15645.90 403.19 53097.48 88888.00 2019-09-19 10:40:40.412 262 15645.93 403.22 53097.48 88888.00 2019-09-19 10:40:40.912 262 15645.93 403.23 53097.52 88888.00 2019-09-19 10:40:41.912 262 15645.83 403.30 53097.47 88888.00 2019-09-19 10:40:42.412 262 15645.79 403.30 53097.46 88888.00 2019-09-19 10:40:42.912 262 15645.83 403.30 53097.48 88888.00 2019-09-19 10:40:43.412 262 15645.81 403.30 53097.49 88888.00 2019-09-19 10:40:43.912 262 15645.80 403.34 53097.49 88888.00 2019-09-19 10:40:44.412 262 15645.78 403.37 53097.49 88888.00 2019-09-19 10:40:44.912 262 15645.75 403.38 53097.50 88888.00 2019-09-19 10:40:45.412 262 15645.79 403.42 53097.48 88888.00 2019-09-19 10:40:45.912 262 15645.78 403.45 53097.49 88888.00 2019-09-19 10:40:46.412 262 15645.78 403.45 53097.47 88888.00 2019-09-19 10:40:46.912 262 15645.79 403.44 53097.50 88888.00 2019-09-19 10:40:47.412 262 15645.78 403.45 53097.49 88888.00 2019-09-19 10:40:47.912 262 15645.72 403.45 53097.43 88888.00 2019-09-19 10:40:48.412 262 15645.70 403.47 53097.45 88888.00 2019-09-19 10:40:48.912 262 15645.69 403.48 53097.51 88888.00 2019-09-19 10:40:49.412 262 15645.71 403.47 53097.56 88888.00 2019-09-19 10:40:49.912 262 15645.71 403.49 53097.52 88888.00 2019-09-19 10:40:50.412 262 15645.69 403.53 53097.49 88888.00 2019-09-19 10:40:50.912 262 15645.71 403.58 53097.45 88888.00 2019-09-19 10:40:51.412 262 15645.75 403.58 53097.43 88888.00 2019-09-19 10:40:51.912 262 15645.76 403.56 53097.49 88888.00 2019-09-19 10:40:52.412 262 15645.67 403.56 53097.57 88888.00 2019-09-19 10:40:52.912 262 15645.68 403.55 53097.58 88888.00 2019-09-19 10:40:53.412 262 15645.71 403.62 53097.55 88888.00 2019-09-19 10:40:53.912 262 15645.71 403.63 53097.52 88888.00 2019-09-19 10:40:54.412 262 15645.74 403.62 53097.49 88888.00 2019-09-19 10:40:54.912 262 15645.72 403.60 53097.48 88888.00 2019-09-19 10:40:55.412 262 15645.75 403.60 53097.49 88888.00 2019-09-19 10:40:55.912 262 15645.79 403.61 53097.49 88888.00 2019-09-19 10:40:56.412 262 15645.77 403.58 53097.49 88888.00 2019-09-19 10:40:56.912 262 15645.77 403.55 53097.49 88888.00 2019-09-19 10:40:57.412 262 15645.76 403.51 53097.46 88888.00 2019-09-19 10:40:57.912 262 15645.75 403.49 53097.33 88888.00 2019-09-19 10:40:58.412 262 15645.77 403.49 53097.35 88888.00 2019-09-19 10:40:58.912 262 15645.80 403.54 53097.35 88888.00 2019-09-19 10:40:59.412 262 15645.80 403.58 53097.34 88888.00 2019-09-19 10:40:59.912 262 15645.80 403.62 53097.38 88888.00 2019-09-19 10:41:00.412 262 15645.81 403.64 53097.36 88888.00 2019-09-19 10:41:00.912 262 15645.85 403.62 53097.39 88888.00 2019-09-19 10:41:01.412 262 15645.86 403.61 53097.43 88888.00 2019-09-19 10:41:01.912 262 15645.87 403.61 53097.41 88888.00 2019-09-19 10:41:02.412 262 15645.92 403.62 53097.39 88888.00 2019-09-19 10:41:02.912 262 15645.96 403.63 53097.36 88888.00 2019-09-19 10:41:03.412 262 15645.95 403.61 53097.33 88888.00 2019-09-19 10:41:03.912 262 15645.94 403.62 53097.30 88888.00 2019-09-19 10:41:04.412 262 15645.95 403.62 53097.35 88888.00 2019-09-19 10:41:05.412 262 15646.01 403.58 53097.33 88888.00 2019-09-19 10:41:05.912 262 15646.03 403.55 53097.34 88888.00 2019-09-19 10:41:06.412 262 15646.02 403.57 53097.27 88888.00 2019-09-19 10:41:06.912 262 15646.05 403.61 53097.24 88888.00 2019-09-19 10:41:07.412 262 15646.06 403.62 53097.21 88888.00 2019-09-19 10:41:07.912 262 15646.05 403.60 53097.20 88888.00 2019-09-19 10:41:08.412 262 15646.11 403.58 53097.19 88888.00 2019-09-19 10:41:08.912 262 15646.09 403.61 53097.18 88888.00 2019-09-19 10:41:09.412 262 15646.11 403.60 53097.13 88888.00 2019-09-19 10:41:09.912 262 15646.12 403.57 53097.08 88888.00 2019-09-19 10:41:10.412 262 15646.17 403.56 53097.04 88888.00 2019-09-19 10:41:10.912 262 15646.18 403.57 53097.02 88888.00 2019-09-19 10:41:11.412 262 15646.17 403.56 53097.02 88888.00 2019-09-19 10:41:11.912 262 15646.23 403.52 53097.00 88888.00 2019-09-19 10:41:12.412 262 15646.23 403.52 53096.95 88888.00 2019-09-19 10:41:12.912 262 15646.26 403.55 53096.95 88888.00 2019-09-19 10:41:13.412 262 15646.24 403.55 53097.00 88888.00 2019-09-19 10:41:13.912 262 15646.24 403.53 53096.94 88888.00 2019-09-19 10:41:14.412 262 15646.27 403.54 53096.98 88888.00 2019-09-19 10:41:15.412 262 15646.33 403.60 53096.97 88888.00 2019-09-19 10:41:15.912 262 15646.36 403.58 53097.00 88888.00 2019-09-19 10:41:16.412 262 15646.40 403.53 53096.98 88888.00 2019-09-19 10:41:16.912 262 15646.38 403.51 53096.96 88888.00 2019-09-19 10:41:17.412 262 15646.42 403.49 53097.02 88888.00 2019-09-19 10:41:17.912 262 15646.39 403.47 53096.97 88888.00 2019-09-19 10:41:18.412 262 15646.42 403.46 53096.91 88888.00 2019-09-19 10:41:18.912 262 15646.39 403.44 53096.84 88888.00 2019-09-19 10:41:19.412 262 15646.49 403.46 53096.91 88888.00 2019-09-19 10:41:19.912 262 15646.58 403.45 53096.92 88888.00 2019-09-19 10:41:20.412 262 15646.58 403.43 53096.84 88888.00 2019-09-19 10:41:20.912 262 15646.57 403.43 53096.82 88888.00 2019-09-19 10:41:21.412 262 15646.57 403.42 53096.81 88888.00 2019-09-19 10:41:21.912 262 15646.60 403.34 53096.75 88888.00 2019-09-19 10:41:22.412 262 15646.60 403.31 53096.72 88888.00 2019-09-19 10:41:22.912 262 15646.65 403.35 53096.73 88888.00 2019-09-19 10:41:23.412 262 15646.67 403.31 53096.73 88888.00 2019-09-19 10:41:23.912 262 15646.69 403.26 53096.70 88888.00 2019-09-19 10:41:24.412 262 15646.74 403.23 53096.64 88888.00 2019-09-19 10:41:24.912 262 15646.79 403.31 53096.60 88888.00 2019-09-19 10:41:25.412 262 15646.83 403.36 53096.60 88888.00 2019-09-19 10:41:25.912 262 15646.94 403.36 53096.61 88888.00 2019-09-19 10:41:26.412 262 15646.96 403.30 53096.55 88888.00 2019-09-19 10:41:26.912 262 15646.97 403.30 53096.53 88888.00 2019-09-19 10:41:27.412 262 15646.94 403.28 53096.56 88888.00 2019-09-19 10:41:27.912 262 15646.99 403.28 53096.58 88888.00 2019-09-19 10:41:28.412 262 15647.03 403.26 53096.52 88888.00 2019-09-19 10:41:28.912 262 15647.05 403.23 53096.53 88888.00 2019-09-19 10:41:29.412 262 15647.04 403.20 53096.56 88888.00 2019-09-19 10:41:29.912 262 15647.06 403.22 53096.57 88888.00 2019-09-19 10:41:30.413 262 15647.06 403.20 53096.56 88888.00 2019-09-19 10:41:30.913 262 15647.14 403.16 53096.53 88888.00 2019-09-19 10:41:31.413 262 15647.20 403.19 53096.51 88888.00 2019-09-19 10:41:31.913 262 15647.20 403.21 53096.54 88888.00 2019-09-19 10:41:32.413 262 15647.22 403.19 53096.53 88888.00 2019-09-19 10:41:32.913 262 15647.25 403.12 53096.50 88888.00 2019-09-19 10:41:33.413 262 15647.22 403.10 53096.49 88888.00 2019-09-19 10:41:33.913 262 15647.22 403.13 53096.49 88888.00 2019-09-19 10:41:34.413 262 15647.28 403.11 53096.51 88888.00 2019-09-19 10:41:34.913 262 15647.31 403.10 53096.45 88888.00 2019-09-19 10:41:35.413 262 15647.25 403.08 53096.44 88888.00 2019-09-19 10:41:35.913 262 15647.29 403.08 53096.44 88888.00 2019-09-19 10:41:36.413 262 15647.33 403.05 53096.42 88888.00 2019-09-19 10:41:36.913 262 15647.33 403.02 53096.48 88888.00 2019-09-19 10:41:37.413 262 15647.24 403.01 53096.48 88888.00 2019-09-19 10:41:37.913 262 15647.24 402.97 53096.45 88888.00 2019-09-19 10:41:38.413 262 15647.25 402.94 53096.44 88888.00 2019-09-19 10:41:38.913 262 15647.22 402.94 53096.40 88888.00 2019-09-19 10:41:39.413 262 15647.24 402.93 53096.42 88888.00 2019-09-19 10:41:39.913 262 15647.25 402.87 53096.46 88888.00 2019-09-19 10:41:40.413 262 15647.28 402.89 53096.44 88888.00 2019-09-19 10:41:40.913 262 15647.24 402.87 53096.40 88888.00 2019-09-19 10:41:41.413 262 15647.25 402.86 53096.35 88888.00 2019-09-19 10:41:41.913 262 15647.21 402.84 53096.32 88888.00 2019-09-19 10:41:42.413 262 15647.22 402.82 53096.41 88888.00 2019-09-19 10:41:42.913 262 15647.22 402.76 53096.44 88888.00 2019-09-19 10:41:43.413 262 15647.21 402.76 53096.39 88888.00 2019-09-19 10:41:43.913 262 15647.20 402.73 53096.37 88888.00 2019-09-19 10:41:44.413 262 15647.20 402.67 53096.39 88888.00 2019-09-19 10:41:44.913 262 15647.17 402.63 53096.42 88888.00 2019-09-19 10:41:45.413 262 15647.15 402.61 53096.38 88888.00 2019-09-19 10:41:45.913 262 15647.14 402.56 53096.40 88888.00 2019-09-19 10:41:46.413 262 15647.13 402.51 53096.40 88888.00 2019-09-19 10:41:46.913 262 15647.12 402.47 53096.39 88888.00 2019-09-19 10:41:47.413 262 15647.08 402.49 53096.36 88888.00 2019-09-19 10:41:47.913 262 15647.03 402.47 53096.36 88888.00 2019-09-19 10:41:48.413 262 15647.01 402.45 53096.36 88888.00 2019-09-19 10:41:48.913 262 15647.03 402.42 53096.39 88888.00 2019-09-19 10:41:49.413 262 15647.02 402.35 53096.44 88888.00 2019-09-19 10:41:49.913 262 15647.03 402.32 53096.45 88888.00 2019-09-19 10:41:50.413 262 15646.97 402.28 53096.42 88888.00 2019-09-19 10:41:50.913 262 15646.88 402.23 53096.40 88888.00 2019-09-19 10:41:51.413 262 15646.90 402.15 53096.41 88888.00 2019-09-19 10:41:51.913 262 15646.92 402.13 53096.41 88888.00 2019-09-19 10:41:52.413 262 15646.90 402.09 53096.44 88888.00 2019-09-19 10:41:52.913 262 15646.92 402.06 53096.40 88888.00 2019-09-19 10:41:53.413 262 15646.92 402.02 53096.39 88888.00 2019-09-19 10:41:53.913 262 15646.88 401.98 53096.41 88888.00 2019-09-19 10:41:54.413 262 15646.86 401.95 53096.42 88888.00 2019-09-19 10:41:54.913 262 15646.87 401.90 53096.41 88888.00 2019-09-19 10:41:55.413 262 15646.88 401.88 53096.35 88888.00 2019-09-19 10:41:55.913 262 15646.87 401.88 53096.37 88888.00 2019-09-19 10:41:56.413 262 15646.87 401.83 53096.40 88888.00 2019-09-19 10:41:56.913 262 15646.84 401.78 53096.40 88888.00 2019-09-19 10:41:57.413 262 15646.79 401.74 53096.36 88888.00 2019-09-19 10:41:57.913 262 15646.79 401.72 53096.36 88888.00 2019-09-19 10:41:58.413 262 15646.87 401.74 53096.38 88888.00 2019-09-19 10:41:58.913 262 15646.86 401.73 53096.35 88888.00 2019-09-19 10:41:59.413 262 15646.89 401.66 53096.31 88888.00 2019-09-19 10:41:59.913 262 15646.88 401.62 53096.28 88888.00 2019-09-19 10:42:00.413 262 15646.95 401.56 53096.32 88888.00 2019-09-19 10:42:00.913 262 15646.95 401.48 53096.30 88888.00 2019-09-19 10:42:01.413 262 15646.95 401.46 53096.26 88888.00 2019-09-19 10:42:01.913 262 15646.94 401.48 53096.28 88888.00 2019-09-19 10:42:02.413 262 15646.96 401.46 53096.30 88888.00 2019-09-19 10:42:02.913 262 15646.98 401.44 53096.29 88888.00 2019-09-19 10:42:03.413 262 15646.96 401.42 53096.27 88888.00 2019-09-19 10:42:03.913 262 15646.95 401.42 53096.31 88888.00 2019-09-19 10:42:04.413 262 15646.96 401.42 53096.29 88888.00 2019-09-19 10:42:04.913 262 15646.97 401.39 53096.27 88888.00 2019-09-19 10:42:05.413 262 15646.99 401.39 53096.33 88888.00 2019-09-19 10:42:05.913 262 15647.01 401.38 53096.32 88888.00 2019-09-19 10:42:06.413 262 15647.01 401.36 53096.30 88888.00 2019-09-19 10:42:06.913 262 15647.02 401.35 53096.27 88888.00 2019-09-19 10:42:07.413 262 15647.02 401.30 53096.26 88888.00 2019-09-19 10:42:07.913 262 15647.01 401.27 53096.30 88888.00 2019-09-19 10:42:08.413 262 15647.04 401.26 53096.31 88888.00 2019-09-19 10:42:08.913 262 15647.06 401.24 53096.32 88888.00 2019-09-19 10:42:09.413 262 15647.02 401.21 53096.33 88888.00 2019-09-19 10:42:09.913 262 15647.04 401.18 53096.34 88888.00 2019-09-19 10:42:10.413 262 15647.02 401.19 53096.29 88888.00 2019-09-19 10:42:10.913 262 15646.99 401.21 53096.24 88888.00 2019-09-19 10:42:11.413 262 15647.01 401.22 53096.24 88888.00 2019-09-19 10:42:11.913 262 15647.03 401.22 53096.30 88888.00 2019-09-19 10:42:12.413 262 15647.03 401.22 53096.30 88888.00 2019-09-19 10:42:12.913 262 15647.02 401.23 53096.29 88888.00 2019-09-19 10:42:13.413 262 15647.02 401.23 53096.28 88888.00 2019-09-19 10:42:13.913 262 15646.99 401.20 53096.29 88888.00 2019-09-19 10:42:14.413 262 15646.99 401.21 53096.26 88888.00 2019-09-19 10:42:14.913 262 15647.01 401.18 53096.29 88888.00 2019-09-19 10:42:15.413 262 15647.01 401.18 53096.30 88888.00 2019-09-19 10:42:15.913 262 15647.02 401.19 53096.32 88888.00 2019-09-19 10:42:16.413 262 15647.04 401.20 53096.34 88888.00 2019-09-19 10:42:16.913 262 15646.99 401.21 53096.31 88888.00 2019-09-19 10:42:17.413 262 15646.93 401.16 53096.35 88888.00 2019-09-19 10:42:18.413 262 15646.89 401.15 53096.36 88888.00 2019-09-19 10:42:18.913 262 15646.92 401.14 53096.36 88888.00 2019-09-19 10:42:19.413 262 15646.96 401.19 53096.38 88888.00 2019-09-19 10:42:19.913 262 15646.89 401.20 53096.37 88888.00 2019-09-19 10:42:20.413 262 15646.86 401.19 53096.34 88888.00 2019-09-19 10:42:20.913 262 15646.83 401.20 53096.34 88888.00 2019-09-19 10:42:21.413 262 15646.84 401.20 53096.37 88888.00 2019-09-19 10:42:21.913 262 15646.81 401.19 53096.44 88888.00 2019-09-19 10:42:22.413 262 15646.75 401.19 53096.40 88888.00 2019-09-19 10:42:22.913 262 15646.75 401.21 53096.35 88888.00 2019-09-19 10:42:23.413 262 15646.77 401.19 53096.34 88888.00 2019-09-19 10:42:23.913 262 15646.76 401.19 53096.35 88888.00 2019-09-19 10:42:24.413 262 15646.71 401.20 53096.38 88888.00 2019-09-19 10:42:24.913 262 15646.65 401.16 53096.38 88888.00 2019-09-19 10:42:25.413 262 15646.59 401.14 53096.40 88888.00 2019-09-19 10:42:25.913 262 15646.54 401.20 53096.47 88888.00 2019-09-19 10:42:26.413 262 15646.52 401.27 53096.50 88888.00 2019-09-19 10:42:26.913 262 15646.54 401.26 53096.52 88888.00 2019-09-19 10:42:27.413 262 15646.53 401.23 53096.48 88888.00 2019-09-19 10:42:28.413 262 15646.50 401.20 53096.52 88888.00 2019-09-19 10:42:28.913 262 15646.51 401.21 53096.51 88888.00 2019-09-19 10:42:29.413 262 15646.47 401.20 53096.52 88888.00 2019-09-19 10:42:29.913 262 15646.42 401.22 53096.52 88888.00 2019-09-19 10:42:30.413 262 15646.42 401.24 53096.47 88888.00 2019-09-19 10:42:30.913 262 15646.39 401.24 53096.48 88888.00 2019-09-19 10:42:31.413 262 15646.38 401.20 53096.48 88888.00 2019-09-19 10:42:31.913 262 15646.38 401.10 53096.50 88888.00 2019-09-19 10:42:32.413 262 15646.36 401.10 53096.53 88888.00 2019-09-19 10:42:32.913 262 15646.32 401.12 53096.51 88888.00 2019-09-19 10:42:33.413 262 15646.26 401.09 53096.47 88888.00 2019-09-19 10:42:33.913 262 15646.27 401.09 53096.45 88888.00 2019-09-19 10:42:34.413 262 15646.29 401.06 53096.51 88888.00 2019-09-19 10:42:34.913 262 15646.24 401.10 53096.54 88888.00 2019-09-19 10:42:35.413 262 15646.25 401.07 53096.50 88888.00 2019-09-19 10:42:35.913 262 15646.26 401.11 53096.53 88888.00 2019-09-19 10:42:36.413 262 15646.30 401.10 53096.52 88888.00 2019-09-19 10:42:36.913 262 15646.27 401.11 53096.46 88888.00 2019-09-19 10:42:37.413 262 15646.23 401.09 53096.45 88888.00 2019-09-19 10:42:37.913 262 15646.23 401.06 53096.46 88888.00 2019-09-19 10:42:38.413 262 15646.22 401.02 53096.42 88888.00 2019-09-19 10:42:38.913 262 15646.26 400.95 53096.42 88888.00 2019-09-19 10:42:39.413 262 15646.29 400.90 53096.39 88888.00 2019-09-19 10:42:39.913 262 15646.29 400.92 53096.36 88888.00 2019-09-19 10:42:40.413 262 15646.33 400.90 53096.39 88888.00 2019-09-19 10:42:40.913 262 15646.30 400.89 53096.40 88888.00 2019-09-19 10:42:41.413 262 15646.25 400.84 53096.35 88888.00 2019-09-19 10:42:41.913 262 15646.27 400.81 53096.36 88888.00 2019-09-19 10:42:42.413 262 15646.31 400.85 53096.34 88888.00 2019-09-19 10:42:42.913 262 15646.34 400.85 53096.36 88888.00 2019-09-19 10:42:43.413 262 15646.33 400.85 53096.35 88888.00 2019-09-19 10:42:43.913 262 15646.25 400.84 53096.30 88888.00 2019-09-19 10:42:44.413 262 15646.21 400.84 53096.33 88888.00 2019-09-19 10:42:44.913 262 15646.26 400.85 53096.33 88888.00 2019-09-19 10:42:45.413 262 15646.27 400.85 53096.30 88888.00 2019-09-19 10:42:45.913 262 15646.29 400.85 53096.34 88888.00 2019-09-19 10:42:46.413 262 15646.31 400.84 53096.32 88888.00 2019-09-19 10:42:46.913 262 15646.33 400.86 53096.32 88888.00 2019-09-19 10:42:47.413 262 15646.38 400.88 53096.31 88888.00 2019-09-19 10:42:47.913 262 15646.38 400.90 53096.35 88888.00 2019-09-19 10:42:48.413 262 15646.34 400.88 53096.37 88888.00 2019-09-19 10:42:48.913 262 15646.35 400.86 53096.35 88888.00 2019-09-19 10:42:49.413 262 15646.32 400.89 53096.34 88888.00 2019-09-19 10:42:49.913 262 15646.31 400.95 53096.32 88888.00 2019-09-19 10:42:50.413 262 15646.33 400.97 53096.28 88888.00 2019-09-19 10:42:50.913 262 15646.32 400.96 53096.29 88888.00 2019-09-19 10:42:51.413 262 15646.36 400.98 53096.33 88888.00 2019-09-19 10:42:51.913 262 15646.39 400.97 53096.37 88888.00 2019-09-19 10:42:52.413 262 15646.35 401.04 53096.39 88888.00 2019-09-19 10:42:52.913 262 15646.35 401.06 53096.40 88888.00 2019-09-19 10:42:53.413 262 15646.34 401.10 53096.39 88888.00 2019-09-19 10:42:53.913 262 15646.29 401.10 53096.35 88888.00 2019-09-19 10:42:54.413 262 15646.29 401.13 53096.37 88888.00 2019-09-19 10:42:54.913 262 15646.33 401.12 53096.36 88888.00 2019-09-19 10:42:55.413 262 15646.32 401.13 53096.44 88888.00 2019-09-19 10:42:55.913 262 15646.33 401.14 53096.45 88888.00 2019-09-19 10:42:56.413 262 15646.32 401.16 53096.45 88888.00 2019-09-19 10:42:56.913 262 15646.25 401.19 53096.44 88888.00 2019-09-19 10:42:57.413 262 15646.22 401.22 53096.41 88888.00 2019-09-19 10:42:57.913 262 15646.26 401.28 53096.42 88888.00 2019-09-19 10:42:58.413 262 15646.29 401.42 53096.48 88888.00 2019-09-19 10:42:58.913 262 15646.25 401.48 53096.53 88888.00 2019-09-19 10:42:59.913 262 15646.24 401.57 53096.54 88888.00 2019-09-19 10:43:00.413 262 15646.22 401.64 53096.53 88888.00 2019-09-19 10:43:00.913 262 15646.17 401.67 53096.57 88888.00 2019-09-19 10:43:01.413 262 15646.18 401.67 53096.57 88888.00 2019-09-19 10:43:01.913 262 15646.23 401.65 53096.60 88888.00 2019-09-19 10:43:02.413 262 15646.20 401.66 53096.62 88888.00 2019-09-19 10:43:02.913 262 15646.16 401.67 53096.62 88888.00 2019-09-19 10:43:03.413 262 15646.15 401.72 53096.69 88888.00 2019-09-19 10:43:03.913 262 15646.16 401.76 53096.70 88888.00 2019-09-19 10:43:04.413 262 15646.14 401.80 53096.69 88888.00 2019-09-19 10:43:04.913 262 15646.11 401.85 53096.79 88888.00 2019-09-19 10:43:05.413 262 15646.07 401.83 53096.79 88888.00 2019-09-19 10:43:05.913 262 15646.04 401.82 53096.74 88888.00 2019-09-19 10:43:06.413 262 15645.98 401.87 53096.71 88888.00 2019-09-19 10:43:06.913 262 15645.94 401.90 53096.77 88888.00 2019-09-19 10:43:07.413 262 15645.93 402.05 53096.85 88888.00 2019-09-19 10:43:07.913 262 15645.94 402.17 53096.86 88888.00 2019-09-19 10:43:08.413 262 15645.95 402.23 53096.80 88888.00 2019-09-19 10:43:08.913 262 15645.95 402.24 53096.86 88888.00 2019-09-19 10:43:09.413 262 15645.95 402.31 53096.89 88888.00 2019-09-19 10:43:09.913 262 15645.92 402.32 53096.86 88888.00 2019-09-19 10:43:10.413 262 15645.92 402.35 53096.86 88888.00 2019-09-19 10:43:10.913 262 15645.89 402.35 53096.86 88888.00 2019-09-19 10:43:11.413 262 15645.87 402.39 53096.88 88888.00 2019-09-19 10:43:11.913 262 15645.86 402.41 53096.88 88888.00 2019-09-19 10:43:12.413 262 15645.86 402.43 53096.85 88888.00 2019-09-19 10:43:12.913 262 15645.85 402.43 53096.86 88888.00 2019-09-19 10:43:13.413 262 15645.84 402.39 53096.85 88888.00 2019-09-19 10:43:13.913 262 15645.84 402.51 53096.84 88888.00 2019-09-19 10:43:14.413 262 15645.86 402.49 53096.88 88888.00 2019-09-19 10:43:14.913 262 15645.89 402.43 53096.87 88888.00 2019-09-19 10:43:15.413 262 15645.92 402.48 53096.80 88888.00 2019-09-19 10:43:15.913 262 15645.89 402.49 53096.78 88888.00 2019-09-19 10:43:16.413 262 15645.89 402.50 53096.79 88888.00 2019-09-19 10:43:16.913 262 15645.90 402.49 53096.78 88888.00 2019-09-19 10:43:17.413 262 15645.92 402.48 53096.74 88888.00 2019-09-19 10:43:17.913 262 15645.93 402.51 53096.73 88888.00 2019-09-19 10:43:18.413 262 15645.93 402.50 53096.69 88888.00 2019-09-19 10:43:18.913 262 15645.97 402.49 53096.66 88888.00 2019-09-19 10:43:19.413 262 15645.97 402.52 53096.64 88888.00 2019-09-19 10:43:19.913 262 15645.97 402.53 53096.65 88888.00 2019-09-19 10:43:20.413 262 15645.99 402.50 53096.59 88888.00 2019-09-19 10:43:20.913 262 15646.05 402.50 53096.58 88888.00 2019-09-19 10:43:21.413 262 15646.06 402.48 53096.60 88888.00 2019-09-19 10:43:21.913 262 15646.11 402.48 53096.60 88888.00 2019-09-19 10:43:22.413 262 15646.11 402.51 53096.57 88888.00 2019-09-19 10:43:22.913 262 15646.16 402.56 53096.54 88888.00 2019-09-19 10:43:23.413 262 15646.20 402.57 53096.51 88888.00 2019-09-19 10:43:23.913 262 15646.23 402.59 53096.46 88888.00 2019-09-19 10:43:24.413 262 15646.26 402.49 53096.46 88888.00 2019-09-19 10:43:24.913 262 15646.31 402.43 53096.38 88888.00 2019-09-19 10:43:25.413 262 15646.33 402.52 53096.28 88888.00 2019-09-19 10:43:25.913 262 15646.36 402.56 53096.26 88888.00 2019-09-19 10:43:26.413 262 15646.43 402.62 53096.27 88888.00 2019-09-19 10:43:26.913 262 15646.47 402.62 53096.26 88888.00 2019-09-19 10:43:27.413 262 15646.48 402.59 53096.21 88888.00 2019-09-19 10:43:27.913 262 15646.47 402.52 53096.25 88888.00 2019-09-19 10:43:28.413 262 15646.52 402.53 53096.22 88888.00 2019-09-19 10:43:28.913 262 15646.57 402.57 53096.17 88888.00 2019-09-19 10:43:29.413 262 15646.57 402.59 53096.18 88888.00 2019-09-19 10:43:29.913 262 15646.60 402.57 53096.18 88888.00 2019-09-19 10:43:30.413 262 15646.67 402.61 53096.18 88888.00 2019-09-19 10:43:31.413 262 15646.77 402.69 53096.06 88888.00 2019-09-19 10:43:31.913 262 15646.77 402.66 53096.08 88888.00 2019-09-19 10:43:32.413 262 15646.74 402.63 53096.11 88888.00 2019-09-19 10:43:32.913 262 15646.77 402.66 53096.09 88888.00 2019-09-19 10:43:33.413 262 15646.83 402.67 53096.07 88888.00 2019-09-19 10:43:33.913 262 15646.81 402.63 53096.07 88888.00 2019-09-19 10:43:34.413 262 15646.84 402.54 53096.03 88888.00 2019-09-19 10:43:34.913 262 15646.88 402.50 53096.05 88888.00 2019-09-19 10:43:35.413 262 15646.88 402.52 53095.99 88888.00 2019-09-19 10:43:35.913 262 15646.92 402.52 53096.01 88888.00 2019-09-19 10:43:36.413 262 15646.96 402.57 53096.08 88888.00 2019-09-19 10:43:36.913 262 15646.99 402.60 53096.11 88888.00 2019-09-19 10:43:37.413 262 15647.01 402.63 53096.10 88888.00 2019-09-19 10:43:37.913 262 15647.07 402.73 53096.05 88888.00 2019-09-19 10:43:38.413 262 15647.11 402.77 53096.06 88888.00 2019-09-19 10:43:38.913 262 15647.11 402.75 53096.13 88888.00 2019-09-19 10:43:39.413 262 15647.10 402.69 53096.15 88888.00 2019-09-19 10:43:39.913 262 15647.04 402.68 53096.15 88888.00 2019-09-19 10:43:40.413 262 15647.06 402.69 53096.13 88888.00 2019-09-19 10:43:41.413 262 15647.15 402.76 53096.18 88888.00 2019-09-19 10:43:41.913 262 15647.14 402.76 53096.13 88888.00 2019-09-19 10:43:42.413 262 15647.13 402.77 53096.10 88888.00 2019-09-19 10:43:42.913 262 15647.20 402.80 53096.11 88888.00 2019-09-19 10:43:43.413 262 15647.15 402.80 53096.11 88888.00 2019-09-19 10:43:43.913 262 15647.19 402.78 53096.17 88888.00 2019-09-19 10:43:44.413 262 15647.17 402.78 53096.11 88888.00 2019-09-19 10:43:44.913 262 15647.13 402.83 53096.06 88888.00 2019-09-19 10:43:45.413 262 15647.19 402.80 53096.08 88888.00 2019-09-19 10:43:45.913 262 15647.19 402.80 53096.10 88888.00 2019-09-19 10:43:46.413 262 15647.16 402.83 53096.16 88888.00 2019-09-19 10:43:46.913 262 15647.13 402.86 53096.17 88888.00 2019-09-19 10:43:47.413 262 15647.14 402.93 53096.15 88888.00 2019-09-19 10:43:47.913 262 15647.14 403.00 53096.10 88888.00 2019-09-19 10:43:48.413 262 15647.14 403.02 53096.08 88888.00 2019-09-19 10:43:48.913 262 15647.11 402.99 53096.10 88888.00 2019-09-19 10:43:49.413 262 15647.13 402.99 53096.14 88888.00 2019-09-19 10:43:49.913 262 15647.16 403.00 53096.13 88888.00 2019-09-19 10:43:50.413 262 15647.16 403.03 53096.09 88888.00 2019-09-19 10:43:50.913 262 15647.10 403.02 53096.09 88888.00 2019-09-19 10:43:51.413 262 15647.07 403.00 53096.10 88888.00 2019-09-19 10:43:51.913 262 15647.08 403.00 53096.14 88888.00 2019-09-19 10:43:52.413 262 15647.14 403.00 53096.21 88888.00 2019-09-19 10:43:52.913 262 15647.14 403.03 53096.21 88888.00 2019-09-19 10:43:53.413 262 15647.15 403.01 53096.15 88888.00 2019-09-19 10:43:53.913 262 15647.19 403.02 53096.13 88888.00 2019-09-19 10:43:54.413 262 15647.19 403.05 53096.15 88888.00 2019-09-19 10:43:54.913 262 15647.16 403.01 53096.16 88888.00 2019-09-19 10:43:55.413 262 15647.13 402.97 53096.18 88888.00 2019-09-19 10:43:55.913 262 15647.13 402.91 53096.13 88888.00 2019-09-19 10:43:56.413 262 15647.12 402.89 53096.11 88888.00 2019-09-19 10:43:56.913 262 15647.10 402.89 53096.13 88888.00 2019-09-19 10:43:57.413 262 15647.10 402.88 53096.19 88888.00 2019-09-19 10:43:57.913 262 15647.07 402.87 53096.16 88888.00 2019-09-19 10:43:58.413 262 15647.10 402.82 53096.15 88888.00 2019-09-19 10:43:58.913 262 15647.06 402.83 53096.17 88888.00 2019-09-19 10:43:59.413 262 15647.11 402.91 53096.16 88888.00 2019-09-19 10:43:59.913 262 15647.08 402.88 53096.17 88888.00 2019-09-19 10:44:00.413 262 15647.04 402.87 53096.17 88888.00 2019-09-19 10:44:00.913 262 15647.01 402.85 53096.19 88888.00 2019-09-19 10:44:01.413 262 15647.02 402.82 53096.17 88888.00 2019-09-19 10:44:01.913 262 15647.04 402.89 53096.17 88888.00 2019-09-19 10:44:02.413 262 15647.04 402.86 53096.10 88888.00 2019-09-19 10:44:02.913 262 15647.03 402.80 53096.05 88888.00 2019-09-19 10:44:03.413 262 15646.97 402.79 53096.07 88888.00 2019-09-19 10:44:03.913 262 15646.98 402.76 53096.17 88888.00 2019-09-19 10:44:04.413 262 15646.92 402.75 53096.20 88888.00 2019-09-19 10:44:04.913 262 15646.94 402.73 53096.20 88888.00 2019-09-19 10:44:05.413 262 15646.93 402.75 53096.19 88888.00 2019-09-19 10:44:05.913 262 15646.93 402.71 53096.20 88888.00 2019-09-19 10:44:06.413 262 15646.92 402.67 53096.21 88888.00 2019-09-19 10:44:06.913 262 15646.86 402.71 53096.26 88888.00 2019-09-19 10:44:07.413 262 15646.85 402.79 53096.24 88888.00 2019-09-19 10:44:07.913 262 15646.85 402.70 53096.18 88888.00 2019-09-19 10:44:08.413 262 15646.83 402.66 53096.21 88888.00 2019-09-19 10:44:08.913 262 15646.79 402.62 53096.21 88888.00 2019-09-19 10:44:09.413 262 15646.76 402.63 53096.18 88888.00 2019-09-19 10:44:09.913 262 15646.74 402.61 53096.14 88888.00 2019-09-19 10:44:10.413 262 15646.69 402.57 53096.17 88888.00 2019-09-19 10:44:10.913 262 15646.69 402.52 53096.24 88888.00 2019-09-19 10:44:11.413 262 15646.70 402.52 53096.26 88888.00 2019-09-19 10:44:11.913 262 15646.68 402.62 53096.29 88888.00 2019-09-19 10:44:13.413 262 15646.58 402.58 53096.19 88888.00 2019-09-19 10:44:13.913 262 15646.65 402.54 53096.20 88888.00 2019-09-19 10:44:14.413 262 15646.61 402.44 53096.18 88888.00 2019-09-19 10:44:14.913 262 15646.58 402.33 53096.17 88888.00 2019-09-19 10:44:15.413 262 15646.54 402.30 53096.14 88888.00 2019-09-19 10:44:15.913 262 15646.52 402.26 53096.14 88888.00 2019-09-19 10:44:16.413 262 15646.50 402.27 53096.14 88888.00 2019-09-19 10:44:16.913 262 15646.51 402.26 53096.12 88888.00 2019-09-19 10:44:17.413 262 15646.48 402.27 53096.12 88888.00 2019-09-19 10:44:17.913 262 15646.47 402.23 53096.13 88888.00 2019-09-19 10:44:18.413 262 15646.45 402.19 53096.12 88888.00 2019-09-19 10:44:18.913 262 15646.44 402.18 53096.17 88888.00 2019-09-19 10:44:19.413 262 15646.45 402.15 53096.18 88888.00 2019-09-19 10:44:19.913 262 15646.47 402.10 53096.17 88888.00 2019-09-19 10:44:20.413 262 15646.48 402.11 53096.10 88888.00 2019-09-19 10:44:20.913 262 15646.45 402.10 53096.08 88888.00 2019-09-19 10:44:21.413 262 15646.41 402.07 53096.08 88888.00 2019-09-19 10:44:21.913 262 15646.39 402.09 53096.11 88888.00 2019-09-19 10:44:22.413 262 15646.38 402.10 53096.15 88888.00 2019-09-19 10:44:22.913 262 15646.38 402.16 53096.14 88888.00 2019-09-19 10:44:23.413 262 15646.38 402.06 53096.11 88888.00 2019-09-19 10:44:23.913 262 15646.38 401.99 53096.08 88888.00 2019-09-19 10:44:24.413 262 15646.36 401.97 53096.07 88888.00 2019-09-19 10:44:24.913 262 15646.34 401.93 53096.04 88888.00 2019-09-19 10:44:25.413 262 15646.34 401.90 53096.01 88888.00 2019-09-19 10:44:25.913 262 15646.36 401.91 53096.03 88888.00 2019-09-19 10:44:26.413 262 15646.36 401.89 53095.98 88888.00 2019-09-19 10:44:26.913 262 15646.33 401.87 53095.96 88888.00 2019-09-19 10:44:27.413 262 15646.35 401.81 53095.99 88888.00 2019-09-19 10:44:27.913 262 15646.33 401.78 53096.03 88888.00 2019-09-19 10:44:28.413 262 15646.40 401.81 53096.06 88888.00 2019-09-19 10:44:28.913 262 15646.38 401.81 53096.03 88888.00 2019-09-19 10:44:29.413 262 15646.38 401.84 53095.98 88888.00 2019-09-19 10:44:29.913 262 15646.38 401.89 53095.91 88888.00 2019-09-19 10:44:30.913 262 15646.40 401.93 53095.96 88888.00 2019-09-19 10:44:31.413 262 15646.40 401.92 53095.96 88888.00 2019-09-19 10:44:31.913 262 15646.38 401.91 53095.93 88888.00 2019-09-19 10:44:32.413 262 15646.39 401.90 53095.93 88888.00 2019-09-19 10:44:32.913 262 15646.41 401.87 53095.92 88888.00 2019-09-19 10:44:33.413 262 15646.42 401.88 53095.96 88888.00 2019-09-19 10:44:33.913 262 15646.40 401.91 53095.91 88888.00 2019-09-19 10:44:34.413 262 15646.44 401.82 53095.92 88888.00 2019-09-19 10:44:34.913 262 15646.42 401.74 53095.93 88888.00 2019-09-19 10:44:35.413 262 15646.41 401.75 53095.97 88888.00 2019-09-19 10:44:35.913 262 15646.38 401.74 53095.96 88888.00 2019-09-19 10:44:36.413 262 15646.38 401.75 53095.91 88888.00 2019-09-19 10:44:36.913 262 15646.40 401.75 53095.94 88888.00 2019-09-19 10:44:37.413 262 15646.43 401.74 53095.97 88888.00 2019-09-19 10:44:37.913 262 15646.41 401.78 53095.97 88888.00 2019-09-19 10:44:38.413 262 15646.38 401.74 53095.99 88888.00 2019-09-19 10:44:38.913 262 15646.38 401.71 53096.00 88888.00 2019-09-19 10:44:39.413 262 15646.33 401.71 53095.99 88888.00 2019-09-19 10:44:39.913 262 15646.33 401.70 53095.95 88888.00 2019-09-19 10:44:40.413 262 15646.33 401.68 53095.94 88888.00 2019-09-19 10:44:40.913 262 15646.30 401.70 53095.96 88888.00 2019-09-19 10:44:41.413 262 15646.22 401.70 53095.94 88888.00 2019-09-19 10:44:41.913 262 15646.16 401.70 53095.99 88888.00 2019-09-19 10:44:42.413 262 15646.16 401.66 53096.01 88888.00 2019-09-19 10:44:42.913 262 15646.23 401.67 53096.01 88888.00 2019-09-19 10:44:43.413 262 15646.23 401.70 53096.04 88888.00 2019-09-19 10:44:43.913 262 15646.18 401.74 53096.08 88888.00 2019-09-19 10:44:44.413 262 15646.13 401.72 53096.13 88888.00 2019-09-19 10:44:44.913 262 15646.11 401.70 53096.10 88888.00 2019-09-19 10:44:45.413 262 15646.09 401.67 53096.05 88888.00 2019-09-19 10:44:45.913 262 15646.05 401.68 53096.07 88888.00 2019-09-19 10:44:46.413 262 15646.01 401.72 53096.11 88888.00 2019-09-19 10:44:46.913 262 15645.98 401.73 53096.16 88888.00 2019-09-19 10:44:47.413 262 15645.94 401.73 53096.21 88888.00 2019-09-19 10:44:47.913 262 15645.88 401.78 53096.19 88888.00 2019-09-19 10:44:48.413 262 15645.84 401.83 53096.20 88888.00 2019-09-19 10:44:48.913 262 15645.84 401.83 53096.22 88888.00 2019-09-19 10:44:49.413 262 15645.80 401.83 53096.25 88888.00 2019-09-19 10:44:49.913 262 15645.80 401.83 53096.21 88888.00 2019-09-19 10:44:50.413 262 15645.75 401.83 53096.21 88888.00 2019-09-19 10:44:50.913 262 15645.69 401.79 53096.26 88888.00 2019-09-19 10:44:51.413 262 15645.70 401.72 53096.24 88888.00 2019-09-19 10:44:51.913 262 15645.71 401.65 53096.21 88888.00 2019-09-19 10:44:52.413 262 15645.63 401.63 53096.20 88888.00 2019-09-19 10:44:52.913 262 15645.60 401.64 53096.20 88888.00 2019-09-19 10:44:53.413 262 15645.59 401.67 53096.28 88888.00 2019-09-19 10:44:54.413 262 15645.53 401.72 53096.26 88888.00 2019-09-19 10:44:54.913 262 15645.50 401.78 53096.27 88888.00 2019-09-19 10:44:55.413 262 15645.47 401.80 53096.29 88888.00 2019-09-19 10:44:55.913 262 15645.44 401.79 53096.30 88888.00 2019-09-19 10:44:56.413 262 15645.42 401.78 53096.32 88888.00 2019-09-19 10:44:56.913 262 15645.42 401.75 53096.36 88888.00 2019-09-19 10:44:57.413 262 15645.39 401.73 53096.31 88888.00 2019-09-19 10:44:57.913 262 15645.40 401.73 53096.28 88888.00 2019-09-19 10:44:58.413 262 15645.38 401.65 53096.29 88888.00 2019-09-19 10:44:58.913 262 15645.40 401.59 53096.36 88888.00 2019-09-19 10:44:59.413 262 15645.34 401.57 53096.41 88888.00 2019-09-19 10:44:59.913 262 15645.30 401.58 53096.33 88888.00 2019-09-19 10:45:00.413 262 15645.34 401.57 53096.32 88888.00 2019-09-19 10:45:00.913 262 15645.33 401.61 53096.35 88888.00 2019-09-19 10:45:01.413 262 15645.30 401.72 53096.35 88888.00 2019-09-19 10:45:01.913 262 15645.30 401.67 53096.32 88888.00 2019-09-19 10:45:02.413 262 15645.31 401.58 53096.33 88888.00 2019-09-19 10:45:02.913 262 15645.29 401.63 53096.35 88888.00 2019-09-19 10:45:03.413 262 15645.27 401.73 53096.41 88888.00 2019-09-19 10:45:03.913 262 15645.32 401.78 53096.39 88888.00 2019-09-19 10:45:04.413 262 15645.30 401.74 53096.36 88888.00 2019-09-19 10:45:04.913 262 15645.29 401.73 53096.35 88888.00 2019-09-19 10:45:05.413 262 15645.29 401.70 53096.39 88888.00 2019-09-19 10:45:05.913 262 15645.26 401.65 53096.40 88888.00 2019-09-19 10:45:06.413 262 15645.31 401.64 53096.39 88888.00 2019-09-19 10:45:06.913 262 15645.32 401.63 53096.37 88888.00 2019-09-19 10:45:07.413 262 15645.31 401.64 53096.41 88888.00 2019-09-19 10:45:07.913 262 15645.30 401.67 53096.44 88888.00 2019-09-19 10:45:08.413 262 15645.32 401.64 53096.48 88888.00 2019-09-19 10:45:08.913 262 15645.30 401.62 53096.49 88888.00 2019-09-19 10:45:09.413 262 15645.33 401.64 53096.41 88888.00 2019-09-19 10:45:09.913 262 15645.34 401.71 53096.38 88888.00 2019-09-19 10:45:10.413 262 15645.39 401.73 53096.42 88888.00 2019-09-19 10:45:10.913 262 15645.39 401.70 53096.39 88888.00 2019-09-19 10:45:11.413 262 15645.43 401.72 53096.41 88888.00 2019-09-19 10:45:11.913 262 15645.43 401.73 53096.46 88888.00 2019-09-19 10:45:12.413 262 15645.40 401.71 53096.41 88888.00 2019-09-19 10:45:12.913 262 15645.42 401.70 53096.38 88888.00 2019-09-19 10:45:13.413 262 15645.44 401.70 53096.38 88888.00 2019-09-19 10:45:13.913 262 15645.45 401.73 53096.38 88888.00 2019-09-19 10:45:14.413 262 15645.49 401.72 53096.35 88888.00 2019-09-19 10:45:14.913 262 15645.52 401.70 53096.36 88888.00 2019-09-19 10:45:15.413 262 15645.52 401.72 53096.37 88888.00 2019-09-19 10:45:15.913 262 15645.50 401.72 53096.38 88888.00 2019-09-19 10:45:16.413 262 15645.54 401.66 53096.39 88888.00 2019-09-19 10:45:16.913 262 15645.58 401.67 53096.33 88888.00 2019-09-19 10:45:17.413 262 15645.57 401.67 53096.29 88888.00 2019-09-19 10:45:17.913 262 15645.58 401.70 53096.30 88888.00 2019-09-19 10:45:18.413 262 15645.63 401.68 53096.34 88888.00 2019-09-19 10:45:18.913 262 15645.63 401.72 53096.40 88888.00 2019-09-19 10:45:19.413 262 15645.57 401.72 53096.42 88888.00 2019-09-19 10:45:19.913 262 15645.58 401.74 53096.42 88888.00 2019-09-19 10:45:20.413 262 15645.66 401.79 53096.42 88888.00 2019-09-19 10:45:20.913 262 15645.67 401.82 53096.46 88888.00 2019-09-19 10:45:21.413 262 15645.68 401.84 53096.46 88888.00 2019-09-19 10:45:21.913 262 15645.69 401.87 53096.48 88888.00 2019-09-19 10:45:22.413 262 15645.69 401.87 53096.47 88888.00 2019-09-19 10:45:22.913 262 15645.67 401.91 53096.50 88888.00 2019-09-19 10:45:23.413 262 15645.67 401.89 53096.50 88888.00 2019-09-19 10:45:23.913 262 15645.65 401.92 53096.46 88888.00 2019-09-19 10:45:24.413 262 15645.65 401.96 53096.48 88888.00 2019-09-19 10:45:24.913 262 15645.61 401.99 53096.53 88888.00 2019-09-19 10:45:25.404 262 15645.65 402.04 53096.57 88888.00 2019-09-19 10:45:25.904 262 15645.59 402.06 53096.58 88888.00 2019-09-19 10:45:26.404 262 15645.56 402.11 53096.57 88888.00 2019-09-19 10:45:26.904 262 15645.56 402.25 53096.57 88888.00 2019-09-19 10:45:27.404 262 15645.52 402.27 53096.58 88888.00 2019-09-19 10:45:27.904 262 15645.50 402.26 53096.65 88888.00 2019-09-19 10:45:28.404 262 15645.47 402.32 53096.64 88888.00 2019-09-19 10:45:28.904 262 15645.42 402.34 53096.66 88888.00 2019-09-19 10:45:29.404 262 15645.43 402.34 53096.66 88888.00 2019-09-19 10:45:29.904 262 15645.44 402.36 53096.66 88888.00 2019-09-19 10:45:30.404 262 15645.39 402.37 53096.70 88888.00 2019-09-19 10:45:30.904 262 15645.34 402.27 53096.77 88888.00 2019-09-19 10:45:31.404 262 15645.32 402.23 53096.79 88888.00 2019-09-19 10:45:31.904 262 15645.29 402.24 53096.80 88888.00 2019-09-19 10:45:32.404 262 15645.33 402.24 53096.78 88888.00 2019-09-19 10:45:32.904 262 15645.27 402.23 53096.77 88888.00 2019-09-19 10:45:33.404 262 15645.24 402.25 53096.77 88888.00 2019-09-19 10:45:33.904 262 15645.22 402.26 53096.75 88888.00 2019-09-19 10:45:34.404 262 15645.15 402.26 53096.74 88888.00 2019-09-19 10:45:34.904 262 15645.14 402.27 53096.72 88888.00 2019-09-19 10:45:35.404 262 15645.17 402.31 53096.73 88888.00 2019-09-19 10:45:35.904 262 15645.17 402.35 53096.78 88888.00 2019-09-19 10:45:36.404 262 15645.16 402.32 53096.79 88888.00 2019-09-19 10:45:36.904 262 15645.12 402.34 53096.79 88888.00 2019-09-19 10:45:37.404 262 15645.06 402.34 53096.80 88888.00 2019-09-19 10:45:37.904 262 15645.02 402.42 53096.77 88888.00 2019-09-19 10:45:38.404 262 15645.02 402.42 53096.70 88888.00 2019-09-19 10:45:38.904 262 15645.00 402.31 53096.76 88888.00 2019-09-19 10:45:39.404 262 15645.03 402.26 53096.78 88888.00 2019-09-19 10:45:39.904 262 15645.00 402.26 53096.75 88888.00 2019-09-19 10:45:40.404 262 15645.03 402.26 53096.69 88888.00 2019-09-19 10:45:40.904 262 15644.95 402.26 53096.68 88888.00 2019-09-19 10:45:41.404 262 15644.97 402.26 53096.74 88888.00 2019-09-19 10:45:41.904 262 15645.00 402.27 53096.74 88888.00 2019-09-19 10:45:42.404 262 15645.02 402.30 53096.65 88888.00 2019-09-19 10:45:42.904 262 15645.02 402.26 53096.66 88888.00 2019-09-19 10:45:43.404 262 15645.02 402.21 53096.54 88888.00 2019-09-19 10:45:43.904 262 15645.03 402.21 53096.54 88888.00 2019-09-19 10:45:44.404 262 15645.04 402.18 53096.55 88888.00 2019-09-19 10:45:44.904 262 15645.04 402.17 53096.56 88888.00 2019-09-19 10:45:45.404 262 15645.02 402.15 53096.59 88888.00 2019-09-19 10:45:45.904 262 15644.99 402.09 53096.56 88888.00 2019-09-19 10:45:46.404 262 15644.99 402.09 53096.51 88888.00 2019-09-19 10:45:46.904 262 15644.98 402.07 53096.52 88888.00 2019-09-19 10:45:47.404 262 15645.03 402.06 53096.51 88888.00 2019-09-19 10:45:47.904 262 15645.11 402.05 53096.47 88888.00 2019-09-19 10:45:48.404 262 15645.12 402.05 53096.42 88888.00 2019-09-19 10:45:48.904 262 15645.11 402.01 53096.44 88888.00 2019-09-19 10:45:49.404 262 15645.09 401.99 53096.34 88888.00 2019-09-19 10:45:49.904 262 15645.09 401.99 53096.28 88888.00 2019-09-19 10:45:50.404 262 15645.12 402.05 53096.27 88888.00 2019-09-19 10:45:50.904 262 15645.14 402.07 53096.30 88888.00 2019-09-19 10:45:51.404 262 15645.15 402.08 53096.29 88888.00 2019-09-19 10:45:51.904 262 15645.17 402.06 53096.29 88888.00 2019-09-19 10:45:52.404 262 15645.21 401.98 53096.27 88888.00 2019-09-19 10:45:52.904 262 15645.22 401.88 53096.19 88888.00 2019-09-19 10:45:53.404 262 15645.20 401.84 53096.19 88888.00 2019-09-19 10:45:53.904 262 15645.22 401.83 53096.18 88888.00 2019-09-19 10:45:54.404 262 15645.27 401.79 53096.13 88888.00 2019-09-19 10:45:54.904 262 15645.30 401.79 53096.14 88888.00 2019-09-19 10:45:55.904 262 15645.35 401.81 53096.13 88888.00 2019-09-19 10:45:56.404 262 15645.39 401.83 53096.14 88888.00 2019-09-19 10:45:56.904 262 15645.43 401.88 53096.11 88888.00 2019-09-19 10:45:57.404 262 15645.48 401.90 53096.10 88888.00 2019-09-19 10:45:57.904 262 15645.54 401.91 53096.07 88888.00 2019-09-19 10:45:58.404 262 15645.61 401.90 53096.08 88888.00 2019-09-19 10:45:58.904 262 15645.62 401.89 53096.04 88888.00 2019-09-19 10:45:59.404 262 15645.61 401.87 53096.00 88888.00 2019-09-19 10:45:59.904 262 15645.63 401.85 53096.01 88888.00 2019-09-19 10:46:00.404 262 15645.66 401.89 53096.00 88888.00 2019-09-19 10:46:00.904 262 15645.72 401.89 53096.03 88888.00 2019-09-19 10:46:01.404 262 15645.75 401.91 53096.04 88888.00 2019-09-19 10:46:01.904 262 15645.77 401.93 53096.05 88888.00 2019-09-19 10:46:02.404 262 15645.79 401.92 53096.05 88888.00 2019-09-19 10:46:02.904 262 15645.77 401.99 53096.03 88888.00 2019-09-19 10:46:03.404 262 15645.79 402.06 53096.03 88888.00 2019-09-19 10:46:03.904 262 15645.84 402.06 53096.07 88888.00 2019-09-19 10:46:04.404 262 15645.87 402.04 53096.07 88888.00 2019-09-19 10:46:04.904 262 15645.87 402.02 53096.09 88888.00 2019-09-19 10:46:05.404 262 15645.89 401.99 53096.15 88888.00 2019-09-19 10:46:05.904 262 15645.93 402.01 53096.11 88888.00 2019-09-19 10:46:06.404 262 15645.96 402.07 53096.06 88888.00 2019-09-19 10:46:06.904 262 15645.92 402.00 53096.01 88888.00 2019-09-19 10:46:07.404 262 15645.92 401.97 53096.03 88888.00 2019-09-19 10:46:07.904 262 15645.96 401.96 53095.99 88888.00 2019-09-19 10:46:08.404 262 15645.96 401.91 53096.04 88888.00 2019-09-19 10:46:08.904 262 15645.98 401.95 53096.04 88888.00 2019-09-19 10:46:09.404 262 15645.99 401.98 53096.01 88888.00 2019-09-19 10:46:09.904 262 15646.01 401.95 53095.99 88888.00 2019-09-19 10:46:10.404 262 15645.99 401.91 53096.01 88888.00 2019-09-19 10:46:10.904 262 15645.99 401.93 53096.01 88888.00 2019-09-19 10:46:11.404 262 15646.02 401.95 53095.99 88888.00 2019-09-19 10:46:11.904 262 15646.04 401.95 53095.99 88888.00 2019-09-19 10:46:12.404 262 15646.06 401.92 53095.98 88888.00 2019-09-19 10:46:12.904 262 15646.01 401.90 53095.97 88888.00 2019-09-19 10:46:13.404 262 15646.01 401.90 53095.99 88888.00 2019-09-19 10:46:13.904 262 15645.99 401.92 53096.04 88888.00 2019-09-19 10:46:14.404 262 15646.03 401.93 53096.03 88888.00 2019-09-19 10:46:14.904 262 15646.04 401.92 53096.01 88888.00 2019-09-19 10:46:15.404 262 15646.02 401.93 53096.03 88888.00 2019-09-19 10:46:15.904 262 15645.98 401.90 53096.03 88888.00 2019-09-19 10:46:16.404 262 15645.96 401.91 53095.98 88888.00 2019-09-19 10:46:16.904 262 15646.04 401.88 53096.00 88888.00 2019-09-19 10:46:17.404 262 15646.01 401.87 53096.03 88888.00 2019-09-19 10:46:17.904 262 15645.98 401.87 53096.00 88888.00 2019-09-19 10:46:18.404 262 15645.94 401.85 53095.97 88888.00 2019-09-19 10:46:18.904 262 15645.96 401.85 53096.00 88888.00 2019-09-19 10:46:19.404 262 15646.01 401.81 53096.00 88888.00 2019-09-19 10:46:19.904 262 15645.98 401.75 53095.98 88888.00 2019-09-19 10:46:20.404 262 15645.96 401.78 53095.98 88888.00 2019-09-19 10:46:20.904 262 15645.95 401.79 53096.01 88888.00 2019-09-19 10:46:21.404 262 15645.94 401.76 53096.01 88888.00 2019-09-19 10:46:21.904 262 15645.94 401.76 53096.03 88888.00 2019-09-19 10:46:22.404 262 15645.94 401.73 53096.03 88888.00 2019-09-19 10:46:22.904 262 15645.92 401.70 53096.05 88888.00 2019-09-19 10:46:23.404 262 15645.90 401.66 53095.98 88888.00 2019-09-19 10:46:23.904 262 15645.85 401.63 53095.95 88888.00 2019-09-19 10:46:24.404 262 15645.81 401.63 53096.01 88888.00 2019-09-19 10:46:24.904 262 15645.86 401.61 53096.03 88888.00 2019-09-19 10:46:25.404 262 15645.85 401.61 53096.08 88888.00 2019-09-19 10:46:25.904 262 15645.84 401.63 53096.09 88888.00 2019-09-19 10:46:26.404 262 15645.80 401.61 53096.08 88888.00 2019-09-19 10:46:26.904 262 15645.80 401.64 53096.11 88888.00 2019-09-19 10:46:27.404 262 15645.79 401.68 53096.16 88888.00 2019-09-19 10:46:27.904 262 15645.71 401.70 53096.09 88888.00 2019-09-19 10:46:28.404 262 15645.70 401.61 53096.10 88888.00 2019-09-19 10:46:28.904 262 15645.68 401.57 53096.11 88888.00 2019-09-19 10:46:29.404 262 15645.70 401.57 53096.13 88888.00 2019-09-19 10:46:29.904 262 15645.67 401.65 53096.13 88888.00 2019-09-19 10:46:30.404 262 15645.61 401.71 53096.17 88888.00 2019-09-19 10:46:30.904 262 15645.62 401.68 53096.22 88888.00 2019-09-19 10:46:31.404 262 15645.62 401.57 53096.22 88888.00 2019-09-19 10:46:31.904 262 15645.57 401.55 53096.25 88888.00 2019-09-19 10:46:32.404 262 15645.58 401.53 53096.27 88888.00 2019-09-19 10:46:32.904 262 15645.57 401.49 53096.22 88888.00 2019-09-19 10:46:33.404 262 15645.54 401.46 53096.25 88888.00 2019-09-19 10:46:33.904 262 15645.56 401.45 53096.24 88888.00 2019-09-19 10:46:34.404 262 15645.52 401.42 53096.28 88888.00 2019-09-19 10:46:34.904 262 15645.47 401.49 53096.32 88888.00 2019-09-19 10:46:35.404 262 15645.45 401.57 53096.34 88888.00 2019-09-19 10:46:35.904 262 15645.47 401.59 53096.35 88888.00 2019-09-19 10:46:36.404 262 15645.48 401.50 53096.33 88888.00 2019-09-19 10:46:37.404 262 15645.35 401.48 53096.38 88888.00 2019-09-19 10:46:37.904 262 15645.36 401.53 53096.35 88888.00 2019-09-19 10:46:38.404 262 15645.32 401.59 53096.39 88888.00 2019-09-19 10:46:38.904 262 15645.34 401.59 53096.40 88888.00 2019-09-19 10:46:39.404 262 15645.31 401.58 53096.47 88888.00 2019-09-19 10:46:39.904 262 15645.30 401.63 53096.49 88888.00 2019-09-19 10:46:40.404 262 15645.27 401.63 53096.47 88888.00 2019-09-19 10:46:40.904 262 15645.20 401.62 53096.50 88888.00 2019-09-19 10:46:41.404 262 15645.20 401.61 53096.54 88888.00 2019-09-19 10:46:41.904 262 15645.16 401.61 53096.54 88888.00 2019-09-19 10:46:42.404 262 15645.18 401.62 53096.56 88888.00 2019-09-19 10:46:42.904 262 15645.13 401.63 53096.58 88888.00 2019-09-19 10:46:43.404 262 15645.12 401.64 53096.58 88888.00 2019-09-19 10:46:43.904 262 15645.09 401.65 53096.66 88888.00 2019-09-19 10:46:44.404 262 15645.07 401.65 53096.64 88888.00 2019-09-19 10:46:44.904 262 15645.07 401.68 53096.66 88888.00 2019-09-19 10:46:45.404 262 15645.05 401.66 53096.70 88888.00 2019-09-19 10:46:45.904 262 15645.04 401.64 53096.69 88888.00 2019-09-19 10:46:46.404 262 15645.06 401.64 53096.69 88888.00 2019-09-19 10:46:46.904 262 15645.11 401.65 53096.68 88888.00 2019-09-19 10:46:47.404 262 15645.05 401.66 53096.67 88888.00 2019-09-19 10:46:47.904 262 15644.99 401.70 53096.68 88888.00 2019-09-19 10:46:48.404 262 15644.99 401.73 53096.69 88888.00 2019-09-19 10:46:48.904 262 15645.00 401.74 53096.71 88888.00 2019-09-19 10:46:49.404 262 15644.98 401.75 53096.71 88888.00 2019-09-19 10:46:49.904 262 15644.94 401.76 53096.70 88888.00 2019-09-19 10:46:50.404 262 15644.95 401.74 53096.74 88888.00 2019-09-19 10:46:50.904 262 15644.96 401.73 53096.78 88888.00 2019-09-19 10:46:51.404 262 15644.93 401.75 53096.77 88888.00 2019-09-19 10:46:51.904 262 15644.91 401.78 53096.77 88888.00 2019-09-19 10:46:52.404 262 15644.90 401.81 53096.74 88888.00 2019-09-19 10:46:52.904 262 15644.86 401.84 53096.78 88888.00 2019-09-19 10:46:53.404 262 15644.85 401.89 53096.79 88888.00 2019-09-19 10:46:53.904 262 15644.85 401.87 53096.80 88888.00 2019-09-19 10:46:54.404 262 15644.86 401.81 53096.82 88888.00 2019-09-19 10:46:54.904 262 15644.85 401.78 53096.81 88888.00 2019-09-19 10:46:55.404 262 15644.82 401.79 53096.80 88888.00 2019-09-19 10:46:55.904 262 15644.77 401.79 53096.86 88888.00 2019-09-19 10:46:56.404 262 15644.77 401.81 53096.87 88888.00 2019-09-19 10:46:56.904 262 15644.79 401.85 53096.88 88888.00 2019-09-19 10:46:57.404 262 15644.78 401.89 53096.85 88888.00 2019-09-19 10:46:57.904 262 15644.77 401.85 53096.84 88888.00 2019-09-19 10:46:58.404 262 15644.73 401.83 53096.87 88888.00 2019-09-19 10:46:58.904 262 15644.75 401.87 53096.90 88888.00 2019-09-19 10:46:59.404 262 15644.73 401.88 53096.91 88888.00 2019-09-19 10:46:59.904 262 15644.75 401.89 53096.90 88888.00 2019-09-19 10:47:00.404 262 15644.71 401.92 53096.87 88888.00 2019-09-19 10:47:00.904 262 15644.64 401.91 53096.85 88888.00 2019-09-19 10:47:01.404 262 15644.67 401.95 53096.79 88888.00 2019-09-19 10:47:01.904 262 15644.64 401.91 53096.82 88888.00 2019-09-19 10:47:02.404 262 15644.61 401.90 53096.86 88888.00 2019-09-19 10:47:02.904 262 15644.60 401.90 53096.85 88888.00 2019-09-19 10:47:03.404 262 15644.59 401.92 53096.81 88888.00 2019-09-19 10:47:03.904 262 15644.60 401.90 53096.82 88888.00 2019-09-19 10:47:04.404 262 15644.60 401.93 53096.81 88888.00 2019-09-19 10:47:04.904 262 15644.62 401.97 53096.85 88888.00 2019-09-19 10:47:05.404 262 15644.60 401.99 53096.86 88888.00 2019-09-19 10:47:05.904 262 15644.59 402.02 53096.87 88888.00 2019-09-19 10:47:06.404 262 15644.60 402.06 53096.85 88888.00 2019-09-19 10:47:06.904 262 15644.62 402.08 53096.86 88888.00 2019-09-19 10:47:07.404 262 15644.61 402.06 53096.81 88888.00 2019-09-19 10:47:07.904 262 15644.61 402.13 53096.77 88888.00 2019-09-19 10:47:08.404 262 15644.61 402.16 53096.79 88888.00 2019-09-19 10:47:08.904 262 15644.57 402.22 53096.81 88888.00 2019-09-19 10:47:09.404 262 15644.57 402.26 53096.81 88888.00 2019-09-19 10:47:09.904 262 15644.58 402.28 53096.80 88888.00 2019-09-19 10:47:10.404 262 15644.58 402.31 53096.78 88888.00 2019-09-19 10:47:10.904 262 15644.58 402.26 53096.81 88888.00 2019-09-19 10:47:11.404 262 15644.53 402.28 53096.80 88888.00 2019-09-19 10:47:11.904 262 15644.53 402.32 53096.84 88888.00 2019-09-19 10:47:12.404 262 15644.54 402.36 53096.81 88888.00 2019-09-19 10:47:12.904 262 15644.53 402.37 53096.84 88888.00 2019-09-19 10:47:13.404 262 15644.49 402.37 53096.89 88888.00 2019-09-19 10:47:13.904 262 15644.51 402.34 53096.94 88888.00 2019-09-19 10:47:14.404 262 15644.50 402.37 53096.90 88888.00 2019-09-19 10:47:14.904 262 15644.48 402.43 53096.90 88888.00 2019-09-19 10:47:15.404 262 15644.48 402.47 53096.93 88888.00 2019-09-19 10:47:15.904 262 15644.45 402.47 53096.93 88888.00 2019-09-19 10:47:16.404 262 15644.46 402.48 53096.94 88888.00 2019-09-19 10:47:16.904 262 15644.44 402.51 53096.93 88888.00 2019-09-19 10:47:17.404 262 15644.45 402.52 53096.93 88888.00 2019-09-19 10:47:17.904 262 15644.43 402.56 53096.91 88888.00 2019-09-19 10:47:18.404 262 15644.43 402.56 53096.98 88888.00 2019-09-19 10:47:18.904 262 15644.42 402.59 53097.02 88888.00 2019-09-19 10:47:19.404 262 15644.42 402.61 53096.96 88888.00 2019-09-19 10:47:19.904 262 15644.43 402.61 53096.91 88888.00 2019-09-19 10:47:20.404 262 15644.45 402.65 53096.93 88888.00 2019-09-19 10:47:20.904 262 15644.46 402.63 53096.96 88888.00 2019-09-19 10:47:21.404 262 15644.41 402.68 53096.99 88888.00 2019-09-19 10:47:21.904 262 15644.42 402.70 53097.04 88888.00 2019-09-19 10:47:22.404 262 15644.44 402.73 53097.02 88888.00 2019-09-19 10:47:22.904 262 15644.49 402.75 53096.99 88888.00 2019-09-19 10:47:23.404 262 15644.48 402.74 53097.01 88888.00 2019-09-19 10:47:23.904 262 15644.49 402.78 53097.00 88888.00 2019-09-19 10:47:24.404 262 15644.49 402.83 53097.02 88888.00 2019-09-19 10:47:24.904 262 15644.45 402.87 53096.98 88888.00 2019-09-19 10:47:25.404 262 15644.46 402.87 53097.00 88888.00 2019-09-19 10:47:25.904 262 15644.50 402.85 53097.07 88888.00 2019-09-19 10:47:26.404 262 15644.55 402.87 53097.10 88888.00 2019-09-19 10:47:26.904 262 15644.55 402.93 53097.04 88888.00 2019-09-19 10:47:27.404 262 15644.52 402.96 53096.98 88888.00 2019-09-19 10:47:27.904 262 15644.57 402.96 53096.94 88888.00 2019-09-19 10:47:28.404 262 15644.55 402.95 53097.01 88888.00 2019-09-19 10:47:28.904 262 15644.55 402.99 53097.02 88888.00 2019-09-19 10:47:29.404 262 15644.59 403.01 53097.02 88888.00 2019-09-19 10:47:29.904 262 15644.62 403.02 53097.01 88888.00 2019-09-19 10:47:30.404 262 15644.63 403.01 53097.01 88888.00 2019-09-19 10:47:30.904 262 15644.64 403.04 53097.00 88888.00 2019-09-19 10:47:31.404 262 15644.64 403.05 53096.99 88888.00 2019-09-19 10:47:31.904 262 15644.63 403.04 53096.94 88888.00 2019-09-19 10:47:32.404 262 15644.67 403.08 53096.92 88888.00 2019-09-19 10:47:32.904 262 15644.67 403.14 53096.91 88888.00 2019-09-19 10:47:33.404 262 15644.67 403.12 53096.87 88888.00 2019-09-19 10:47:33.904 262 15644.68 403.11 53096.88 88888.00 2019-09-19 10:47:34.404 262 15644.71 403.13 53096.86 88888.00 2019-09-19 10:47:34.904 262 15644.73 403.17 53096.85 88888.00 2019-09-19 10:47:35.404 262 15644.76 403.17 53096.87 88888.00 2019-09-19 10:47:35.904 262 15644.80 403.16 53096.91 88888.00 2019-09-19 10:47:36.404 262 15644.77 403.14 53096.89 88888.00 2019-09-19 10:47:36.904 262 15644.86 403.17 53096.87 88888.00 2019-09-19 10:47:37.404 262 15644.91 403.19 53096.87 88888.00 2019-09-19 10:47:37.904 262 15644.90 403.20 53096.88 88888.00 2019-09-19 10:47:38.404 262 15644.90 403.20 53096.88 88888.00 2019-09-19 10:47:38.904 262 15644.93 403.19 53096.90 88888.00 2019-09-19 10:47:39.404 262 15644.96 403.19 53096.85 88888.00 2019-09-19 10:47:39.904 262 15645.02 403.19 53096.86 88888.00 2019-09-19 10:47:40.404 262 15645.05 403.16 53096.81 88888.00 2019-09-19 10:47:40.904 262 15645.03 403.14 53096.76 88888.00 2019-09-19 10:47:41.404 262 15645.06 403.16 53096.78 88888.00 2019-09-19 10:47:41.904 262 15645.05 403.19 53096.78 88888.00 2019-09-19 10:47:42.404 262 15645.04 403.19 53096.74 88888.00 2019-09-19 10:47:42.904 262 15645.14 403.17 53096.73 88888.00 2019-09-19 10:47:43.404 262 15645.16 403.16 53096.75 88888.00 2019-09-19 10:47:43.904 262 15645.17 403.18 53096.74 88888.00 2019-09-19 10:47:44.404 262 15645.16 403.21 53096.76 88888.00 2019-09-19 10:47:44.904 262 15645.18 403.19 53096.72 88888.00 2019-09-19 10:47:45.404 262 15645.21 403.18 53096.71 88888.00 2019-09-19 10:47:45.904 262 15645.21 403.21 53096.69 88888.00 2019-09-19 10:47:46.404 262 15645.21 403.22 53096.69 88888.00 2019-09-19 10:47:46.904 262 15645.21 403.21 53096.72 88888.00 2019-09-19 10:47:47.404 262 15645.21 403.20 53096.73 88888.00 2019-09-19 10:47:47.904 262 15645.22 403.18 53096.71 88888.00 2019-09-19 10:47:48.404 262 15645.26 403.19 53096.71 88888.00 2019-09-19 10:47:48.904 262 15645.26 403.21 53096.72 88888.00 2019-09-19 10:47:49.404 262 15645.26 403.22 53096.69 88888.00 2019-09-19 10:47:50.404 262 15645.32 403.23 53096.69 88888.00 2019-09-19 10:47:50.904 262 15645.32 403.23 53096.70 88888.00 2019-09-19 10:47:51.404 262 15645.31 403.23 53096.71 88888.00 2019-09-19 10:47:51.904 262 15645.29 403.25 53096.68 88888.00 2019-09-19 10:47:52.404 262 15645.25 403.26 53096.69 88888.00 2019-09-19 10:47:52.904 262 15645.30 403.25 53096.71 88888.00 2019-09-19 10:47:53.404 262 15645.30 403.27 53096.70 88888.00 2019-09-19 10:47:53.904 262 15645.29 403.25 53096.70 88888.00 2019-09-19 10:47:54.404 262 15645.27 403.25 53096.69 88888.00 2019-09-19 10:47:54.904 262 15645.32 403.25 53096.74 88888.00 2019-09-19 10:47:55.404 262 15645.26 403.26 53096.73 88888.00 2019-09-19 10:47:55.904 262 15645.22 403.23 53096.75 88888.00 2019-09-19 10:47:56.404 262 15645.20 403.23 53096.73 88888.00 2019-09-19 10:47:56.904 262 15645.20 403.26 53096.75 88888.00 2019-09-19 10:47:57.404 262 15645.17 403.29 53096.74 88888.00 2019-09-19 10:47:57.904 262 15645.16 403.34 53096.79 88888.00 2019-09-19 10:47:58.404 262 15645.15 403.38 53096.81 88888.00 2019-09-19 10:47:58.904 262 15645.12 403.44 53096.77 88888.00 2019-09-19 10:47:59.404 262 15645.09 403.43 53096.82 88888.00 2019-09-19 10:48:00.404 262 15645.09 403.42 53096.86 88888.00 2019-09-19 10:48:00.904 262 15645.06 403.45 53096.88 88888.00 2019-09-19 10:48:01.404 262 15645.03 403.48 53096.90 88888.00 2019-09-19 10:48:01.904 262 15645.02 403.49 53096.94 88888.00 2019-09-19 10:48:02.404 262 15645.03 403.48 53096.97 88888.00 2019-09-19 10:48:02.904 262 15644.99 403.42 53096.98 88888.00 2019-09-19 10:48:03.404 262 15644.97 403.43 53096.97 88888.00 2019-09-19 10:48:03.904 262 15644.91 403.39 53097.04 88888.00 2019-09-19 10:48:04.404 262 15644.90 403.39 53097.01 88888.00 2019-09-19 10:48:04.904 262 15644.87 403.46 53097.05 88888.00 2019-09-19 10:48:05.404 262 15644.82 403.55 53097.06 88888.00 2019-09-19 10:48:05.904 262 15644.79 403.55 53097.07 88888.00 2019-09-19 10:48:06.404 262 15644.75 403.52 53097.07 88888.00 2019-09-19 10:48:06.904 262 15644.75 403.46 53097.04 88888.00 2019-09-19 10:48:07.404 262 15644.70 403.47 53096.96 88888.00 2019-09-19 10:48:07.904 262 15644.69 403.48 53096.99 88888.00 2019-09-19 10:48:08.404 262 15644.62 403.51 53097.05 88888.00 2019-09-19 10:48:08.904 262 15644.60 403.52 53097.05 88888.00 2019-09-19 10:48:09.404 262 15644.59 403.52 53097.02 88888.00 2019-09-19 10:48:09.904 262 15644.54 403.55 53097.00 88888.00 2019-09-19 10:48:10.404 262 15644.53 403.57 53096.98 88888.00 2019-09-19 10:48:10.904 262 15644.51 403.54 53097.00 88888.00 2019-09-19 10:48:11.404 262 15644.46 403.51 53097.10 88888.00 2019-09-19 10:48:11.904 262 15644.37 403.49 53097.08 88888.00 2019-09-19 10:48:12.404 262 15644.39 403.48 53097.06 88888.00 2019-09-19 10:48:12.904 262 15644.40 403.45 53097.09 88888.00 2019-09-19 10:48:13.404 262 15644.40 403.43 53097.05 88888.00 2019-09-19 10:48:13.904 262 15644.32 403.39 53097.05 88888.00 2019-09-19 10:48:14.404 262 15644.32 403.36 53097.07 88888.00 2019-09-19 10:48:14.904 262 15644.31 403.39 53097.04 88888.00 2019-09-19 10:48:15.404 262 15644.31 403.39 53097.05 88888.00 2019-09-19 10:48:15.904 262 15644.31 403.39 53097.02 88888.00 2019-09-19 10:48:16.404 262 15644.28 403.35 53097.01 88888.00 2019-09-19 10:48:16.904 262 15644.23 403.32 53097.02 88888.00 2019-09-19 10:48:17.404 262 15644.22 403.28 53097.00 88888.00 2019-09-19 10:48:17.904 262 15644.23 403.26 53096.98 88888.00 2019-09-19 10:48:18.404 262 15644.24 403.26 53096.98 88888.00 2019-09-19 10:48:18.904 262 15644.21 403.23 53096.99 88888.00 2019-09-19 10:48:19.404 262 15644.18 403.19 53096.99 88888.00 2019-09-19 10:48:19.904 262 15644.23 403.13 53096.94 88888.00 2019-09-19 10:48:20.404 262 15644.21 403.12 53096.95 88888.00 2019-09-19 10:48:20.904 262 15644.25 403.11 53096.92 88888.00 2019-09-19 10:48:21.404 262 15644.23 403.08 53096.86 88888.00 2019-09-19 10:48:21.904 262 15644.26 403.09 53096.79 88888.00 2019-09-19 10:48:22.404 262 15644.28 403.02 53096.79 88888.00 2019-09-19 10:48:22.904 262 15644.28 402.97 53096.77 88888.00 2019-09-19 10:48:23.404 262 15644.28 402.94 53096.73 88888.00 2019-09-19 10:48:23.904 262 15644.35 402.89 53096.65 88888.00 2019-09-19 10:48:24.404 262 15644.34 402.85 53096.60 88888.00 2019-09-19 10:48:24.904 262 15644.31 402.87 53096.64 88888.00 2019-09-19 10:48:25.404 262 15644.33 402.89 53096.61 88888.00 2019-09-19 10:48:25.904 262 15644.31 402.86 53096.52 88888.00 2019-09-19 10:48:26.404 262 15644.35 402.80 53096.48 88888.00 2019-09-19 10:48:26.904 262 15644.39 402.75 53096.50 88888.00 2019-09-19 10:48:27.404 262 15644.39 402.74 53096.48 88888.00 2019-09-19 10:48:27.904 262 15644.37 402.71 53096.41 88888.00 2019-09-19 10:48:28.404 262 15644.43 402.68 53096.42 88888.00 2019-09-19 10:48:28.904 262 15644.52 402.62 53096.45 88888.00 2019-09-19 10:48:29.404 262 15644.57 402.63 53096.44 88888.00 2019-09-19 10:48:29.904 262 15644.57 402.62 53096.38 88888.00 2019-09-19 10:48:30.404 262 15644.61 402.53 53096.31 88888.00 2019-09-19 10:48:30.904 262 15644.61 402.50 53096.27 88888.00 2019-09-19 10:48:31.904 262 15644.75 402.53 53096.22 88888.00 2019-09-19 10:48:32.404 262 15644.78 402.51 53096.19 88888.00 2019-09-19 10:48:32.904 262 15644.84 402.51 53096.21 88888.00 2019-09-19 10:48:33.404 262 15644.85 402.49 53096.21 88888.00 2019-09-19 10:48:33.904 262 15644.86 402.48 53096.21 88888.00 2019-09-19 10:48:34.404 262 15644.93 402.47 53096.27 88888.00 2019-09-19 10:48:34.904 262 15644.98 402.45 53096.22 88888.00 2019-09-19 10:48:35.404 262 15645.00 402.47 53096.19 88888.00 2019-09-19 10:48:35.904 262 15645.00 402.48 53096.18 88888.00 2019-09-19 10:48:36.404 262 15644.99 402.47 53096.18 88888.00 2019-09-19 10:48:36.904 262 15645.04 402.44 53096.19 88888.00 2019-09-19 10:48:37.404 262 15645.04 402.42 53096.21 88888.00 2019-09-19 10:48:37.904 262 15645.07 402.40 53096.18 88888.00 2019-09-19 10:48:38.404 262 15645.14 402.39 53096.22 88888.00 2019-09-19 10:48:38.904 262 15645.18 402.42 53096.22 88888.00 2019-09-19 10:48:39.904 262 15645.26 402.43 53096.16 88888.00 2019-09-19 10:48:40.404 262 15645.23 402.42 53096.19 88888.00 2019-09-19 10:48:40.904 262 15645.24 402.42 53096.20 88888.00 2019-09-19 10:48:41.404 262 15645.32 402.43 53096.25 88888.00 2019-09-19 10:48:41.904 262 15645.33 402.43 53096.27 88888.00 2019-09-19 10:48:42.404 262 15645.32 402.45 53096.26 88888.00 2019-09-19 10:48:42.904 262 15645.34 402.49 53096.26 88888.00 2019-09-19 10:48:43.404 262 15645.35 402.47 53096.28 88888.00 2019-09-19 10:48:43.904 262 15645.35 402.44 53096.30 88888.00 2019-09-19 10:48:44.404 262 15645.36 402.48 53096.33 88888.00 2019-09-19 10:48:44.904 262 15645.35 402.48 53096.36 88888.00 2019-09-19 10:48:45.404 262 15645.33 402.51 53096.36 88888.00 2019-09-19 10:48:45.904 262 15645.34 402.53 53096.35 88888.00 2019-09-19 10:48:46.404 262 15645.35 402.54 53096.40 88888.00 2019-09-19 10:48:46.904 262 15645.33 402.57 53096.44 88888.00 2019-09-19 10:48:47.404 262 15645.34 402.57 53096.42 88888.00 2019-09-19 10:48:47.904 262 15645.32 402.57 53096.45 88888.00 2019-09-19 10:48:48.404 262 15645.32 402.62 53096.47 88888.00 2019-09-19 10:48:48.904 262 15645.32 402.62 53096.44 88888.00 2019-09-19 10:48:49.904 262 15645.33 402.66 53096.46 88888.00 2019-09-19 10:48:50.404 262 15645.35 402.71 53096.48 88888.00 2019-09-19 10:48:50.904 262 15645.35 402.70 53096.49 88888.00 2019-09-19 10:48:51.404 262 15645.34 402.69 53096.53 88888.00 2019-09-19 10:48:51.904 262 15645.27 402.68 53096.58 88888.00 2019-09-19 10:48:52.404 262 15645.29 402.67 53096.57 88888.00 2019-09-19 10:48:52.904 262 15645.31 402.67 53096.57 88888.00 2019-09-19 10:48:53.404 262 15645.31 402.71 53096.60 88888.00 2019-09-19 10:48:53.904 262 15645.31 402.71 53096.62 88888.00 2019-09-19 10:48:54.404 262 15645.29 402.75 53096.64 88888.00 2019-09-19 10:48:54.904 262 15645.24 402.71 53096.62 88888.00 2019-09-19 10:48:55.404 262 15645.18 402.68 53096.61 88888.00 2019-09-19 10:48:55.904 262 15645.12 402.69 53096.68 88888.00 2019-09-19 10:48:56.404 262 15645.13 402.71 53096.66 88888.00 2019-09-19 10:48:56.904 262 15645.11 402.73 53096.59 88888.00 2019-09-19 10:48:57.404 262 15645.06 402.73 53096.60 88888.00 2019-09-19 10:48:57.904 262 15645.03 402.75 53096.64 88888.00 2019-09-19 10:48:58.404 262 15645.03 402.73 53096.68 88888.00 2019-09-19 10:48:58.904 262 15644.96 402.70 53096.70 88888.00 2019-09-19 10:48:59.404 262 15644.93 402.70 53096.72 88888.00 2019-09-19 10:48:59.904 262 15644.94 402.66 53096.74 88888.00 2019-09-19 10:49:00.404 262 15644.93 402.65 53096.75 88888.00 2019-09-19 10:49:00.904 262 15644.93 402.62 53096.77 88888.00 2019-09-19 10:49:01.404 262 15644.90 402.62 53096.79 88888.00 2019-09-19 10:49:01.904 262 15644.86 402.62 53096.80 88888.00 2019-09-19 10:49:02.404 262 15644.85 402.62 53096.79 88888.00 2019-09-19 10:49:02.904 262 15644.82 402.61 53096.77 88888.00 2019-09-19 10:49:03.404 262 15644.77 402.59 53096.79 88888.00 2019-09-19 10:49:03.904 262 15644.76 402.56 53096.82 88888.00 2019-09-19 10:49:04.404 262 15644.75 402.53 53096.88 88888.00 2019-09-19 10:49:04.904 262 15644.70 402.53 53096.89 88888.00 2019-09-19 10:49:05.404 262 15644.71 402.52 53096.88 88888.00 2019-09-19 10:49:05.904 262 15644.76 402.54 53096.88 88888.00 2019-09-19 10:49:06.404 262 15644.71 402.56 53096.92 88888.00 2019-09-19 10:49:06.904 262 15644.66 402.56 53096.93 88888.00 2019-09-19 10:49:07.404 262 15644.64 402.54 53096.93 88888.00 2019-09-19 10:49:07.904 262 15644.62 402.50 53096.90 88888.00 2019-09-19 10:49:08.404 262 15644.58 402.48 53096.91 88888.00 2019-09-19 10:49:08.904 262 15644.55 402.45 53096.90 88888.00 2019-09-19 10:49:09.404 262 15644.58 402.43 53096.97 88888.00 2019-09-19 10:49:09.904 262 15644.53 402.43 53096.98 88888.00 2019-09-19 10:49:10.404 262 15644.53 402.42 53096.98 88888.00 2019-09-19 10:49:10.904 262 15644.53 402.43 53096.96 88888.00 2019-09-19 10:49:11.404 262 15644.49 402.43 53096.95 88888.00 2019-09-19 10:49:11.904 262 15644.43 402.40 53096.95 88888.00 2019-09-19 10:49:12.404 262 15644.48 402.43 53096.99 88888.00 2019-09-19 10:49:12.904 262 15644.49 402.47 53097.04 88888.00 2019-09-19 10:49:13.404 262 15644.45 402.49 53097.08 88888.00 2019-09-19 10:49:13.904 262 15644.42 402.49 53097.08 88888.00 2019-09-19 10:49:14.404 262 15644.42 402.47 53097.09 88888.00 2019-09-19 10:49:14.904 262 15644.43 402.47 53097.13 88888.00 2019-09-19 10:49:15.404 262 15644.41 402.43 53097.08 88888.00 2019-09-19 10:49:15.904 262 15644.43 402.43 53097.09 88888.00 2019-09-19 10:49:16.404 262 15644.41 402.51 53097.14 88888.00 2019-09-19 10:49:16.904 262 15644.40 402.52 53097.18 88888.00 2019-09-19 10:49:17.404 262 15644.36 402.51 53097.18 88888.00 2019-09-19 10:49:17.904 262 15644.34 402.54 53097.20 88888.00 2019-09-19 10:49:18.404 262 15644.31 402.60 53097.13 88888.00 2019-09-19 10:49:18.904 262 15644.37 402.63 53097.15 88888.00 2019-09-19 10:49:19.404 262 15644.39 402.63 53097.13 88888.00 2019-09-19 10:49:19.904 262 15644.39 402.62 53097.15 88888.00 2019-09-19 10:49:20.404 262 15644.34 402.61 53097.12 88888.00 2019-09-19 10:49:20.904 262 15644.33 402.61 53097.15 88888.00 2019-09-19 10:49:21.404 262 15644.32 402.60 53097.19 88888.00 2019-09-19 10:49:21.904 262 15644.35 402.65 53097.18 88888.00 2019-09-19 10:49:22.404 262 15644.36 402.67 53097.21 88888.00 2019-09-19 10:49:22.904 262 15644.32 402.71 53097.17 88888.00 2019-09-19 10:49:23.404 262 15644.26 402.74 53097.16 88888.00 2019-09-19 10:49:23.904 262 15644.30 402.74 53097.16 88888.00 2019-09-19 10:49:24.404 262 15644.27 402.75 53097.19 88888.00 2019-09-19 10:49:24.904 262 15644.28 402.76 53097.26 88888.00 2019-09-19 10:49:25.404 262 15644.27 402.76 53097.29 88888.00 2019-09-19 10:49:25.904 262 15644.27 402.80 53097.29 88888.00 2019-09-19 10:49:26.404 262 15644.28 402.80 53097.32 88888.00 2019-09-19 10:49:26.904 262 15644.27 402.80 53097.31 88888.00 2019-09-19 10:49:27.404 262 15644.26 402.82 53097.35 88888.00 2019-09-19 10:49:27.904 262 15644.24 402.84 53097.33 88888.00 2019-09-19 10:49:28.404 262 15644.24 402.83 53097.28 88888.00 2019-09-19 10:49:28.904 262 15644.24 402.82 53097.28 88888.00 2019-09-19 10:49:29.404 262 15644.25 402.82 53097.29 88888.00 2019-09-19 10:49:29.904 262 15644.30 402.84 53097.29 88888.00 2019-09-19 10:49:30.404 262 15644.27 402.82 53097.31 88888.00 2019-09-19 10:49:30.904 262 15644.25 402.83 53097.25 88888.00 2019-09-19 10:49:31.404 262 15644.24 402.84 53097.20 88888.00 2019-09-19 10:49:31.904 262 15644.25 402.82 53097.20 88888.00 2019-09-19 10:49:32.404 262 15644.26 402.79 53097.25 88888.00 2019-09-19 10:49:33.405 262 15644.27 402.78 53097.14 88888.00 2019-09-19 10:49:33.905 262 15644.28 402.77 53097.06 88888.00 2019-09-19 10:49:34.405 262 15644.27 402.75 53097.05 88888.00 2019-09-19 10:49:34.905 262 15644.31 402.73 53097.02 88888.00 2019-09-19 10:49:35.405 262 15644.34 402.71 53097.02 88888.00 2019-09-19 10:49:35.905 262 15644.34 402.75 53097.02 88888.00 2019-09-19 10:49:36.405 262 15644.35 402.75 53097.04 88888.00 2019-09-19 10:49:36.905 262 15644.41 402.75 53097.02 88888.00 2019-09-19 10:49:37.405 262 15644.45 402.71 53097.02 88888.00 2019-09-19 10:49:37.905 262 15644.45 402.70 53097.01 88888.00 2019-09-19 10:49:38.405 262 15644.44 402.69 53096.95 88888.00 2019-09-19 10:49:38.905 262 15644.49 402.68 53096.91 88888.00 2019-09-19 10:49:39.405 262 15644.53 402.61 53096.86 88888.00 2019-09-19 10:49:39.905 262 15644.52 402.57 53096.80 88888.00 2019-09-19 10:49:40.405 262 15644.52 402.57 53096.76 88888.00 2019-09-19 10:49:40.905 262 15644.57 402.57 53096.73 88888.00 2019-09-19 10:49:41.405 262 15644.60 402.53 53096.71 88888.00 2019-09-19 10:49:41.905 262 15644.62 402.52 53096.69 88888.00 2019-09-19 10:49:42.405 262 15644.64 402.53 53096.62 88888.00 2019-09-19 10:49:42.905 262 15644.70 402.56 53096.57 88888.00 2019-09-19 10:49:43.405 262 15644.73 402.54 53096.51 88888.00 2019-09-19 10:49:43.905 262 15644.75 402.54 53096.52 88888.00 2019-09-19 10:49:44.405 262 15644.78 402.56 53096.56 88888.00 2019-09-19 10:49:44.905 262 15644.82 402.51 53096.55 88888.00 2019-09-19 10:49:45.405 262 15644.88 402.49 53096.53 88888.00 2019-09-19 10:49:45.905 262 15644.89 402.52 53096.48 88888.00 2019-09-19 10:49:46.405 262 15644.94 402.52 53096.42 88888.00 2019-09-19 10:49:46.905 262 15644.99 402.53 53096.44 88888.00 2019-09-19 10:49:47.405 262 15645.02 402.54 53096.47 88888.00 2019-09-19 10:49:47.905 262 15645.04 402.56 53096.44 88888.00 2019-09-19 10:49:48.405 262 15645.09 402.51 53096.39 88888.00 2019-09-19 10:49:48.905 262 15645.09 402.48 53096.37 88888.00 2019-09-19 10:49:49.405 262 15645.13 402.48 53096.33 88888.00 2019-09-19 10:49:49.905 262 15645.23 402.49 53096.30 88888.00 2019-09-19 10:49:50.405 262 15645.25 402.49 53096.26 88888.00 2019-09-19 10:49:50.905 262 15645.22 402.49 53096.21 88888.00 2019-09-19 10:49:51.405 262 15645.22 402.51 53096.15 88888.00 2019-09-19 10:49:51.905 262 15645.27 402.50 53096.14 88888.00 2019-09-19 10:49:52.405 262 15645.29 402.49 53096.18 88888.00 2019-09-19 10:49:52.905 262 15645.31 402.49 53096.15 88888.00 2019-09-19 10:49:53.405 262 15645.33 402.49 53096.18 88888.00 2019-09-19 10:49:53.905 262 15645.39 402.49 53096.14 88888.00 2019-09-19 10:49:54.905 262 15645.47 402.53 53096.15 88888.00 2019-09-19 10:49:55.405 262 15645.48 402.53 53096.13 88888.00 2019-09-19 10:49:55.905 262 15645.50 402.53 53096.11 88888.00 2019-09-19 10:49:56.405 262 15645.52 402.51 53096.11 88888.00 2019-09-19 10:49:56.905 262 15645.56 402.50 53096.16 88888.00 2019-09-19 10:49:57.405 262 15645.53 402.52 53096.16 88888.00 2019-09-19 10:49:57.905 262 15645.56 402.51 53096.13 88888.00 2019-09-19 10:49:58.405 262 15645.58 402.52 53096.15 88888.00 2019-09-19 10:49:58.905 262 15645.61 402.53 53096.14 88888.00 2019-09-19 10:49:59.405 262 15645.62 402.54 53096.13 88888.00 2019-09-19 10:49:59.905 262 15645.65 402.56 53096.09 88888.00 2019-09-19 10:50:00.405 262 15645.62 402.57 53096.04 88888.00 2019-09-19 10:50:00.905 262 15645.66 402.57 53096.01 88888.00 2019-09-19 10:50:01.405 262 15645.65 402.56 53096.03 88888.00 2019-09-19 10:50:01.905 262 15645.62 402.53 53096.03 88888.00 2019-09-19 10:50:02.405 262 15645.62 402.56 53096.01 88888.00 2019-09-19 10:50:02.905 262 15645.62 402.61 53096.03 88888.00 2019-09-19 10:50:03.405 262 15645.60 402.59 53096.10 88888.00 2019-09-19 10:50:03.905 262 15645.63 402.59 53096.11 88888.00 2019-09-19 10:50:04.905 262 15645.59 402.59 53096.09 88888.00 2019-09-19 10:50:05.405 262 15645.58 402.53 53096.11 88888.00 2019-09-19 10:50:05.905 262 15645.59 402.48 53096.13 88888.00 2019-09-19 10:50:06.405 262 15645.62 402.42 53096.17 88888.00 2019-09-19 10:50:06.905 262 15645.62 402.40 53096.20 88888.00 2019-09-19 10:50:07.405 262 15645.60 402.44 53096.19 88888.00 2019-09-19 10:50:07.905 262 15645.58 402.42 53096.18 88888.00 2019-09-19 10:50:08.405 262 15645.61 402.42 53096.20 88888.00 2019-09-19 10:50:08.905 262 15645.59 402.44 53096.27 88888.00 2019-09-19 10:50:09.405 262 15645.58 402.49 53096.30 88888.00 2019-09-19 10:50:09.905 262 15645.56 402.48 53096.27 88888.00 2019-09-19 10:50:10.405 262 15645.54 402.49 53096.24 88888.00 2019-09-19 10:50:10.905 262 15645.56 402.48 53096.19 88888.00 2019-09-19 10:50:11.405 262 15645.53 402.44 53096.18 88888.00 2019-09-19 10:50:11.905 262 15645.48 402.41 53096.17 88888.00 2019-09-19 10:50:12.905 262 15645.51 402.44 53096.18 88888.00 2019-09-19 10:50:13.405 262 15645.48 402.45 53096.21 88888.00 2019-09-19 10:50:13.905 262 15645.49 402.44 53096.25 88888.00 2019-09-19 10:50:14.405 262 15645.48 402.44 53096.30 88888.00 2019-09-19 10:50:14.905 262 15645.43 402.41 53096.31 88888.00 2019-09-19 10:50:15.405 262 15645.40 402.40 53096.29 88888.00 2019-09-19 10:50:15.905 262 15645.38 402.45 53096.34 88888.00 2019-09-19 10:50:16.405 262 15645.44 402.43 53096.38 88888.00 2019-09-19 10:50:16.905 262 15645.45 402.43 53096.35 88888.00 2019-09-19 10:50:17.405 262 15645.44 402.43 53096.36 88888.00 2019-09-19 10:50:17.905 262 15645.40 402.40 53096.33 88888.00 2019-09-19 10:50:18.405 262 15645.38 402.37 53096.34 88888.00 2019-09-19 10:50:18.905 262 15645.38 402.35 53096.38 88888.00 2019-09-19 10:50:19.405 262 15645.36 402.36 53096.44 88888.00 2019-09-19 10:50:19.905 262 15645.32 402.37 53096.44 88888.00 2019-09-19 10:50:20.405 262 15645.34 402.37 53096.46 88888.00 2019-09-19 10:50:20.905 262 15645.36 402.35 53096.48 88888.00 2019-09-19 10:50:21.405 262 15645.34 402.30 53096.48 88888.00 2019-09-19 10:50:21.905 262 15645.30 402.30 53096.46 88888.00 2019-09-19 10:50:22.405 262 15645.30 402.30 53096.46 88888.00 2019-09-19 10:50:22.905 262 15645.29 402.31 53096.53 88888.00 2019-09-19 10:50:23.405 262 15645.23 402.33 53096.50 88888.00 2019-09-19 10:50:23.905 262 15645.21 402.33 53096.47 88888.00 2019-09-19 10:50:24.405 262 15645.22 402.30 53096.50 88888.00 2019-09-19 10:50:24.905 262 15645.22 402.33 53096.59 88888.00 2019-09-19 10:50:25.405 262 15645.17 402.34 53096.60 88888.00 2019-09-19 10:50:25.905 262 15645.13 402.40 53096.62 88888.00 2019-09-19 10:50:26.405 262 15645.11 402.37 53096.62 88888.00 2019-09-19 10:50:26.905 262 15645.12 402.36 53096.66 88888.00 2019-09-19 10:50:27.405 262 15645.11 402.36 53096.67 88888.00 2019-09-19 10:50:27.905 262 15645.04 402.36 53096.66 88888.00 2019-09-19 10:50:28.405 262 15645.03 402.37 53096.65 88888.00 2019-09-19 10:50:28.905 262 15644.97 402.40 53096.68 88888.00 2019-09-19 10:50:29.405 262 15644.99 402.40 53096.67 88888.00 2019-09-19 10:50:29.905 262 15644.93 402.40 53096.68 88888.00 2019-09-19 10:50:30.405 262 15644.85 402.42 53096.74 88888.00 2019-09-19 10:50:30.905 262 15644.85 402.41 53096.82 88888.00 2019-09-19 10:50:31.405 262 15644.89 402.43 53096.85 88888.00 2019-09-19 10:50:31.905 262 15644.89 402.42 53096.89 88888.00 2019-09-19 10:50:32.405 262 15644.86 402.42 53096.92 88888.00 2019-09-19 10:50:32.905 262 15644.85 402.45 53096.93 88888.00 2019-09-19 10:50:33.405 262 15644.86 402.50 53096.92 88888.00 2019-09-19 10:50:33.905 262 15644.87 402.52 53096.96 88888.00 2019-09-19 10:50:34.405 262 15644.79 402.54 53096.97 88888.00 2019-09-19 10:50:34.905 262 15644.76 402.54 53096.97 88888.00 2019-09-19 10:50:35.405 262 15644.75 402.57 53096.98 88888.00 2019-09-19 10:50:35.905 262 15644.73 402.58 53096.95 88888.00 2019-09-19 10:50:36.405 262 15644.68 402.60 53096.95 88888.00 2019-09-19 10:50:36.905 262 15644.70 402.67 53096.95 88888.00 2019-09-19 10:50:37.405 262 15644.63 402.65 53096.99 88888.00 2019-09-19 10:50:37.905 262 15644.58 402.62 53096.99 88888.00 2019-09-19 10:50:38.405 262 15644.58 402.65 53097.02 88888.00 2019-09-19 10:50:38.905 262 15644.54 402.69 53097.02 88888.00 2019-09-19 10:50:39.405 262 15644.54 402.70 53097.01 88888.00 2019-09-19 10:50:39.905 262 15644.58 402.70 53097.02 88888.00 2019-09-19 10:50:40.405 262 15644.58 402.67 53097.06 88888.00 2019-09-19 10:50:40.905 262 15644.61 402.65 53097.11 88888.00 2019-09-19 10:50:41.405 262 15644.54 402.69 53097.12 88888.00 2019-09-19 10:50:41.905 262 15644.52 402.73 53097.14 88888.00 2019-09-19 10:50:42.405 262 15644.51 402.71 53097.11 88888.00 2019-09-19 10:50:42.905 262 15644.52 402.74 53097.05 88888.00 2019-09-19 10:50:43.405 262 15644.49 402.78 53097.07 88888.00 2019-09-19 10:50:43.905 262 15644.49 402.78 53097.08 88888.00 2019-09-19 10:50:44.405 262 15644.49 402.78 53097.04 88888.00 2019-09-19 10:50:44.905 262 15644.48 402.80 53097.05 88888.00 2019-09-19 10:50:45.405 262 15644.46 402.78 53097.04 88888.00 2019-09-19 10:50:46.405 262 15644.46 402.78 53097.04 88888.00 2019-09-19 10:50:46.905 262 15644.41 402.79 53097.01 88888.00 2019-09-19 10:50:47.405 262 15644.44 402.79 53097.01 88888.00 2019-09-19 10:50:47.905 262 15644.43 402.82 53097.00 88888.00 2019-09-19 10:50:48.405 262 15644.43 402.82 53096.96 88888.00 2019-09-19 10:50:48.905 262 15644.41 402.79 53096.98 88888.00 2019-09-19 10:50:49.405 262 15644.41 402.77 53096.96 88888.00 2019-09-19 10:50:49.905 262 15644.41 402.80 53096.93 88888.00 2019-09-19 10:50:50.405 262 15644.41 402.83 53096.87 88888.00 2019-09-19 10:50:50.905 262 15644.42 402.79 53096.91 88888.00 2019-09-19 10:50:51.405 262 15644.44 402.78 53096.97 88888.00 2019-09-19 10:50:51.905 262 15644.41 402.79 53096.94 88888.00 2019-09-19 10:50:52.405 262 15644.41 402.78 53096.94 88888.00 2019-09-19 10:50:52.905 262 15644.43 402.79 53096.93 88888.00 2019-09-19 10:50:53.405 262 15644.43 402.78 53096.92 88888.00 2019-09-19 10:50:53.905 262 15644.39 402.76 53096.92 88888.00 2019-09-19 10:50:54.405 262 15644.36 402.73 53096.91 88888.00 2019-09-19 10:50:54.905 262 15644.41 402.70 53096.86 88888.00 2019-09-19 10:50:55.405 262 15644.42 402.71 53096.80 88888.00 2019-09-19 10:50:55.905 262 15644.37 402.69 53096.79 88888.00 2019-09-19 10:50:56.405 262 15644.40 402.67 53096.78 88888.00 2019-09-19 10:50:56.905 262 15644.41 402.70 53096.74 88888.00 2019-09-19 10:50:57.405 262 15644.48 402.70 53096.72 88888.00 2019-09-19 10:50:57.905 262 15644.46 402.71 53096.71 88888.00 2019-09-19 10:50:58.405 262 15644.40 402.73 53096.71 88888.00 2019-09-19 10:50:58.905 262 15644.42 402.73 53096.70 88888.00 2019-09-19 10:50:59.405 262 15644.42 402.71 53096.72 88888.00 2019-09-19 10:50:59.905 262 15644.43 402.68 53096.71 88888.00 2019-09-19 10:51:00.405 262 15644.41 402.68 53096.70 88888.00 2019-09-19 10:51:00.905 262 15644.41 402.68 53096.69 88888.00 2019-09-19 10:51:01.405 262 15644.44 402.75 53096.65 88888.00 2019-09-19 10:51:01.905 262 15644.49 402.78 53096.65 88888.00 2019-09-19 10:51:02.405 262 15644.48 402.78 53096.68 88888.00 2019-09-19 10:51:02.905 262 15644.46 402.77 53096.65 88888.00 2019-09-19 10:51:03.405 262 15644.45 402.75 53096.59 88888.00 2019-09-19 10:51:03.905 262 15644.50 402.77 53096.56 88888.00 2019-09-19 10:51:04.405 262 15644.50 402.76 53096.56 88888.00 2019-09-19 10:51:04.905 262 15644.51 402.76 53096.57 88888.00 2019-09-19 10:51:05.405 262 15644.50 402.73 53096.58 88888.00 2019-09-19 10:51:05.905 262 15644.52 402.73 53096.55 88888.00 2019-09-19 10:51:06.405 262 15644.51 402.75 53096.54 88888.00 2019-09-19 10:51:06.905 262 15644.51 402.77 53096.54 88888.00 2019-09-19 10:51:07.405 262 15644.51 402.77 53096.56 88888.00 2019-09-19 10:51:07.905 262 15644.51 402.80 53096.48 88888.00 2019-09-19 10:51:08.405 262 15644.54 402.82 53096.48 88888.00 2019-09-19 10:51:08.905 262 15644.54 402.78 53096.48 88888.00 2019-09-19 10:51:09.405 262 15644.54 402.77 53096.47 88888.00 2019-09-19 10:51:09.905 262 15644.52 402.79 53096.49 88888.00 2019-09-19 10:51:10.405 262 15644.54 402.82 53096.46 88888.00 2019-09-19 10:51:10.905 262 15644.57 402.83 53096.45 88888.00 2019-09-19 10:51:11.405 262 15644.61 402.82 53096.48 88888.00 2019-09-19 10:51:11.905 262 15644.59 402.82 53096.45 88888.00 2019-09-19 10:51:12.405 262 15644.57 402.84 53096.42 88888.00 2019-09-19 10:51:12.905 262 15644.55 402.89 53096.37 88888.00 2019-09-19 10:51:13.405 262 15644.58 402.91 53096.37 88888.00 2019-09-19 10:51:13.905 262 15644.55 402.92 53096.44 88888.00 2019-09-19 10:51:14.405 262 15644.57 402.97 53096.45 88888.00 2019-09-19 10:51:14.905 262 15644.53 402.97 53096.41 88888.00 2019-09-19 10:51:15.405 262 15644.50 402.99 53096.42 88888.00 2019-09-19 10:51:15.905 262 15644.52 402.97 53096.47 88888.00 2019-09-19 10:51:16.405 262 15644.50 403.01 53096.44 88888.00 2019-09-19 10:51:16.905 262 15644.51 403.02 53096.44 88888.00 2019-09-19 10:51:17.905 262 15644.49 403.06 53096.47 88888.00 2019-09-19 10:51:18.405 262 15644.48 403.06 53096.42 88888.00 2019-09-19 10:51:18.905 262 15644.49 403.09 53096.40 88888.00 2019-09-19 10:51:19.405 262 15644.55 403.12 53096.42 88888.00 2019-09-19 10:51:19.905 262 15644.57 403.12 53096.45 88888.00 2019-09-19 10:51:20.405 262 15644.58 403.12 53096.45 88888.00 2019-09-19 10:51:20.905 262 15644.59 403.11 53096.44 88888.00 2019-09-19 10:51:21.405 262 15644.62 403.10 53096.40 88888.00 2019-09-19 10:51:21.905 262 15644.61 403.08 53096.44 88888.00 2019-09-19 10:51:22.405 262 15644.61 403.00 53096.45 88888.00 2019-09-19 10:51:22.905 262 15644.61 402.97 53096.39 88888.00 2019-09-19 10:51:23.405 262 15644.64 402.99 53096.44 88888.00 2019-09-19 10:51:23.905 262 15644.68 403.06 53096.42 88888.00 2019-09-19 10:51:24.405 262 15644.67 403.13 53096.45 88888.00 2019-09-19 10:51:24.905 262 15644.62 403.14 53096.42 88888.00 2019-09-19 10:51:25.905 262 15644.64 403.18 53096.45 88888.00 2019-09-19 10:51:26.405 262 15644.67 403.18 53096.38 88888.00 2019-09-19 10:51:26.905 262 15644.66 403.19 53096.38 88888.00 2019-09-19 10:51:27.905 262 15644.70 403.17 53096.41 88888.00 2019-09-19 10:51:28.405 262 15644.72 403.19 53096.39 88888.00 2019-09-19 10:51:28.905 262 15644.72 403.19 53096.41 88888.00 2019-09-19 10:51:29.405 262 15644.77 403.18 53096.42 88888.00 2019-09-19 10:51:29.905 262 15644.76 403.18 53096.45 88888.00 2019-09-19 10:51:30.405 262 15644.79 403.19 53096.39 88888.00 2019-09-19 10:51:30.905 262 15644.81 403.16 53096.39 88888.00 2019-09-19 10:51:31.405 262 15644.78 403.14 53096.40 88888.00 2019-09-19 10:51:31.905 262 15644.78 403.14 53096.41 88888.00 2019-09-19 10:51:32.405 262 15644.84 403.17 53096.38 88888.00 2019-09-19 10:51:32.905 262 15644.88 403.17 53096.35 88888.00 2019-09-19 10:51:33.405 262 15644.90 403.19 53096.40 88888.00 2019-09-19 10:51:33.905 262 15644.90 403.19 53096.41 88888.00 2019-09-19 10:51:34.405 262 15644.91 403.18 53096.40 88888.00 2019-09-19 10:51:34.905 262 15644.89 403.18 53096.47 88888.00 2019-09-19 10:51:35.405 262 15644.86 403.20 53096.49 88888.00 2019-09-19 10:51:35.905 262 15644.87 403.22 53096.47 88888.00 2019-09-19 10:51:36.405 262 15644.88 403.22 53096.45 88888.00 2019-09-19 10:51:36.905 262 15644.84 403.18 53096.48 88888.00 2019-09-19 10:51:37.405 262 15644.88 403.18 53096.47 88888.00 2019-09-19 10:51:37.905 262 15644.90 403.19 53096.49 88888.00 2019-09-19 10:51:38.405 262 15644.89 403.21 53096.47 88888.00 2019-09-19 10:51:38.905 262 15644.91 403.21 53096.44 88888.00 2019-09-19 10:51:39.405 262 15644.94 403.19 53096.42 88888.00 2019-09-19 10:51:39.905 262 15644.94 403.16 53096.42 88888.00 2019-09-19 10:51:40.405 262 15644.94 403.10 53096.45 88888.00 2019-09-19 10:51:40.905 262 15644.89 403.11 53096.46 88888.00 2019-09-19 10:51:41.405 262 15644.90 403.12 53096.52 88888.00 2019-09-19 10:51:41.905 262 15644.91 403.11 53096.53 88888.00 2019-09-19 10:51:42.405 262 15644.91 403.12 53096.50 88888.00 2019-09-19 10:51:42.905 262 15644.93 403.11 53096.46 88888.00 2019-09-19 10:51:43.405 262 15644.93 403.13 53096.45 88888.00 2019-09-19 10:51:43.905 262 15644.90 403.10 53096.47 88888.00 2019-09-19 10:51:44.405 262 15644.90 403.10 53096.46 88888.00 2019-09-19 10:51:44.905 262 15644.88 403.11 53096.51 88888.00 2019-09-19 10:51:45.405 262 15644.85 403.16 53096.53 88888.00 2019-09-19 10:51:45.905 262 15644.85 403.18 53096.52 88888.00 2019-09-19 10:51:46.405 262 15644.87 403.17 53096.52 88888.00 2019-09-19 10:51:46.905 262 15644.89 403.13 53096.53 88888.00 2019-09-19 10:51:47.405 262 15644.86 403.11 53096.55 88888.00 2019-09-19 10:51:47.905 262 15644.86 403.09 53096.58 88888.00 2019-09-19 10:51:48.405 262 15644.89 403.06 53096.59 88888.00 2019-09-19 10:51:48.905 262 15644.89 403.10 53096.57 88888.00 2019-09-19 10:51:49.405 262 15644.88 403.11 53096.60 88888.00 2019-09-19 10:51:49.905 262 15644.87 403.08 53096.61 88888.00 2019-09-19 10:51:50.405 262 15644.87 403.04 53096.66 88888.00 2019-09-19 10:51:50.905 262 15644.87 402.99 53096.61 88888.00 2019-09-19 10:51:51.405 262 15644.89 403.03 53096.59 88888.00 2019-09-19 10:51:51.905 262 15644.88 403.09 53096.59 88888.00 2019-09-19 10:51:52.405 262 15644.81 403.08 53096.59 88888.00 2019-09-19 10:51:52.905 262 15644.80 403.08 53096.58 88888.00 2019-09-19 10:51:53.405 262 15644.81 403.08 53096.60 88888.00 2019-09-19 10:51:53.905 262 15644.85 403.04 53096.66 88888.00 2019-09-19 10:51:54.405 262 15644.88 403.03 53096.60 88888.00 2019-09-19 10:51:54.905 262 15644.87 403.03 53096.66 88888.00 2019-09-19 10:51:55.405 262 15644.86 403.01 53096.72 88888.00 2019-09-19 10:51:55.905 262 15644.84 402.99 53096.66 88888.00 2019-09-19 10:51:56.405 262 15644.88 402.99 53096.65 88888.00 2019-09-19 10:51:56.905 262 15644.89 402.99 53096.61 88888.00 2019-09-19 10:51:57.405 262 15644.84 403.02 53096.55 88888.00 2019-09-19 10:51:57.905 262 15644.84 403.03 53096.61 88888.00 2019-09-19 10:51:58.405 262 15644.91 403.02 53096.69 88888.00 2019-09-19 10:51:59.405 262 15644.94 402.97 53096.75 88888.00 2019-09-19 10:51:59.905 262 15644.88 402.97 53096.68 88888.00 2019-09-19 10:52:00.405 262 15644.85 403.00 53096.70 88888.00 2019-09-19 10:52:00.905 262 15644.87 403.00 53096.75 88888.00 2019-09-19 10:52:01.405 262 15644.89 403.01 53096.76 88888.00 2019-09-19 10:52:01.905 262 15644.93 403.03 53096.82 88888.00 2019-09-19 10:52:02.405 262 15644.96 403.04 53096.85 88888.00 2019-09-19 10:52:02.905 262 15644.95 403.05 53096.88 88888.00 2019-09-19 10:52:03.405 262 15644.94 403.04 53096.88 88888.00 2019-09-19 10:52:03.905 262 15644.87 403.08 53096.82 88888.00 2019-09-19 10:52:04.405 262 15644.86 403.10 53096.78 88888.00 2019-09-19 10:52:04.905 262 15644.85 403.12 53096.80 88888.00 2019-09-19 10:52:05.405 262 15644.89 403.10 53096.85 88888.00 2019-09-19 10:52:05.905 262 15644.90 403.12 53096.81 88888.00 2019-09-19 10:52:06.405 262 15644.82 403.14 53096.76 88888.00 2019-09-19 10:52:06.905 262 15644.84 403.11 53096.82 88888.00 2019-09-19 10:52:07.405 262 15644.80 403.13 53096.82 88888.00 2019-09-19 10:52:07.905 262 15644.73 403.18 53096.82 88888.00 2019-09-19 10:52:08.405 262 15644.77 403.18 53096.85 88888.00 2019-09-19 10:52:09.405 262 15644.77 403.17 53096.90 88888.00 2019-09-19 10:52:09.905 262 15644.75 403.20 53096.91 88888.00 2019-09-19 10:52:10.405 262 15644.73 403.22 53096.89 88888.00 2019-09-19 10:52:10.905 262 15644.68 403.23 53096.92 88888.00 2019-09-19 10:52:11.405 262 15644.70 403.23 53096.93 88888.00 2019-09-19 10:52:11.905 262 15644.62 403.25 53096.94 88888.00 2019-09-19 10:52:12.405 262 15644.57 403.27 53096.93 88888.00 2019-09-19 10:52:12.905 262 15644.55 403.31 53096.93 88888.00 2019-09-19 10:52:13.405 262 15644.57 403.35 53096.96 88888.00 2019-09-19 10:52:13.905 262 15644.53 403.32 53096.99 88888.00 2019-09-19 10:52:14.405 262 15644.50 403.32 53096.98 88888.00 2019-09-19 10:52:14.905 262 15644.50 403.37 53096.98 88888.00 2019-09-19 10:52:15.405 262 15644.48 403.40 53097.01 88888.00 2019-09-19 10:52:15.905 262 15644.42 403.42 53096.98 88888.00 2019-09-19 10:52:16.405 262 15644.37 403.43 53096.97 88888.00 2019-09-19 10:52:16.905 262 15644.34 403.45 53097.01 88888.00 2019-09-19 10:52:17.405 262 15644.26 403.47 53097.01 88888.00 2019-09-19 10:52:17.905 262 15644.22 403.45 53096.98 88888.00 2019-09-19 10:52:18.405 262 15644.24 403.47 53097.04 88888.00 2019-09-19 10:52:18.905 262 15644.25 403.54 53097.07 88888.00 2019-09-19 10:52:19.405 262 15644.23 403.56 53097.08 88888.00 2019-09-19 10:52:19.905 262 15644.23 403.62 53097.09 88888.00 2019-09-19 10:52:20.405 262 15644.24 403.58 53097.11 88888.00 2019-09-19 10:52:20.905 262 15644.23 403.62 53097.07 88888.00 2019-09-19 10:52:21.405 262 15644.19 403.63 53097.09 88888.00 2019-09-19 10:52:21.905 262 15644.16 403.61 53097.07 88888.00 2019-09-19 10:52:22.405 262 15644.15 403.63 53097.02 88888.00 2019-09-19 10:52:22.905 262 15644.18 403.68 53097.02 88888.00 2019-09-19 10:52:23.405 262 15644.17 403.64 53097.01 88888.00 2019-09-19 10:52:23.905 262 15644.15 403.69 53097.04 88888.00 2019-09-19 10:52:24.405 262 15644.10 403.65 53097.06 88888.00 2019-09-19 10:52:24.905 262 15644.14 403.66 53097.07 88888.00 2019-09-19 10:52:25.405 262 15644.19 403.71 53097.02 88888.00 2019-09-19 10:52:25.905 262 15644.17 403.77 53096.98 88888.00 2019-09-19 10:52:26.405 262 15644.19 403.75 53097.00 88888.00 2019-09-19 10:52:26.905 262 15644.24 403.78 53097.06 88888.00 2019-09-19 10:52:27.405 262 15644.21 403.79 53097.09 88888.00 2019-09-19 10:52:27.905 262 15644.22 403.80 53097.09 88888.00 2019-09-19 10:52:28.405 262 15644.24 403.78 53097.11 88888.00 2019-09-19 10:52:28.905 262 15644.27 403.73 53097.07 88888.00 2019-09-19 10:52:29.405 262 15644.24 403.74 53097.05 88888.00 2019-09-19 10:52:29.905 262 15644.26 403.80 53097.07 88888.00 2019-09-19 10:52:30.405 262 15644.30 403.79 53097.01 88888.00 2019-09-19 10:52:30.905 262 15644.26 403.78 53097.05 88888.00 2019-09-19 10:52:31.405 262 15644.33 403.81 53097.06 88888.00 2019-09-19 10:52:31.905 262 15644.40 403.80 53097.04 88888.00 2019-09-19 10:52:32.405 262 15644.39 403.78 53096.99 88888.00 2019-09-19 10:52:32.905 262 15644.39 403.81 53096.99 88888.00 2019-09-19 10:52:33.405 262 15644.42 403.83 53096.99 88888.00 2019-09-19 10:52:33.905 262 15644.43 403.84 53096.95 88888.00 2019-09-19 10:52:34.405 262 15644.45 403.84 53096.99 88888.00 2019-09-19 10:52:34.905 262 15644.49 403.84 53096.98 88888.00 2019-09-19 10:52:35.405 262 15644.51 403.87 53096.91 88888.00 2019-09-19 10:52:35.905 262 15644.55 403.87 53096.92 88888.00 2019-09-19 10:52:36.405 262 15644.62 403.82 53096.89 88888.00 2019-09-19 10:52:36.905 262 15644.67 403.84 53096.86 88888.00 2019-09-19 10:52:37.405 262 15644.68 403.87 53096.85 88888.00 2019-09-19 10:52:37.905 262 15644.69 403.88 53096.81 88888.00 2019-09-19 10:52:38.405 262 15644.71 403.87 53096.81 88888.00 2019-09-19 10:52:38.905 262 15644.78 403.88 53096.81 88888.00 2019-09-19 10:52:39.405 262 15644.84 403.89 53096.79 88888.00 2019-09-19 10:52:39.905 262 15644.85 403.89 53096.78 88888.00 2019-09-19 10:52:40.905 262 15644.88 403.91 53096.81 88888.00 2019-09-19 10:52:41.405 262 15644.86 403.90 53096.79 88888.00 2019-09-19 10:52:41.905 262 15644.93 403.90 53096.78 88888.00 2019-09-19 10:52:42.405 262 15644.94 403.94 53096.79 88888.00 2019-09-19 10:52:42.905 262 15644.91 403.96 53096.76 88888.00 2019-09-19 10:52:43.405 262 15644.87 403.95 53096.78 88888.00 2019-09-19 10:52:43.905 262 15644.91 403.91 53096.70 88888.00 2019-09-19 10:52:44.405 262 15644.98 403.89 53096.73 88888.00 2019-09-19 10:52:44.905 262 15645.02 403.91 53096.74 88888.00 2019-09-19 10:52:45.405 262 15645.05 403.97 53096.74 88888.00 2019-09-19 10:52:45.905 262 15645.06 403.97 53096.73 88888.00 2019-09-19 10:52:46.405 262 15645.04 403.91 53096.68 88888.00 2019-09-19 10:52:46.905 262 15645.08 403.96 53096.68 88888.00 2019-09-19 10:52:47.405 262 15645.14 403.96 53096.67 88888.00 2019-09-19 10:52:47.905 262 15645.18 403.96 53096.65 88888.00 2019-09-19 10:52:48.905 262 15645.16 403.99 53096.61 88888.00 2019-09-19 10:52:49.405 262 15645.18 403.98 53096.59 88888.00 2019-09-19 10:52:49.905 262 15645.22 403.99 53096.60 88888.00 2019-09-19 10:52:50.405 262 15645.23 404.01 53096.61 88888.00 2019-09-19 10:52:50.905 262 15645.25 404.03 53096.70 88888.00 2019-09-19 10:52:51.405 262 15645.23 404.04 53096.72 88888.00 2019-09-19 10:52:51.905 262 15645.22 404.05 53096.68 88888.00 2019-09-19 10:52:52.405 262 15645.22 404.03 53096.65 88888.00 2019-09-19 10:52:52.905 262 15645.21 404.05 53096.60 88888.00 2019-09-19 10:52:53.405 262 15645.21 404.05 53096.61 88888.00 2019-09-19 10:52:53.905 262 15645.22 404.05 53096.67 88888.00 2019-09-19 10:52:54.405 262 15645.24 404.05 53096.69 88888.00 2019-09-19 10:52:54.905 262 15645.23 404.06 53096.66 88888.00 2019-09-19 10:52:55.405 262 15645.23 404.06 53096.66 88888.00 2019-09-19 10:52:55.905 262 15645.20 404.08 53096.66 88888.00 2019-09-19 10:52:56.405 262 15645.24 404.12 53096.69 88888.00 2019-09-19 10:52:56.905 262 15645.25 404.12 53096.70 88888.00 2019-09-19 10:52:57.405 262 15645.25 404.10 53096.72 88888.00 2019-09-19 10:52:57.905 262 15645.23 404.08 53096.71 88888.00 2019-09-19 10:52:58.405 262 15645.21 404.08 53096.62 88888.00 2019-09-19 10:52:58.905 262 15645.21 404.09 53096.57 88888.00 2019-09-19 10:52:59.405 262 15645.21 404.15 53096.66 88888.00 2019-09-19 10:52:59.905 262 15645.23 404.15 53096.76 88888.00 2019-09-19 10:53:00.405 262 15645.21 404.13 53096.75 88888.00 2019-09-19 10:53:00.905 262 15645.20 404.13 53096.78 88888.00 2019-09-19 10:53:01.405 262 15645.13 404.10 53096.78 88888.00 2019-09-19 10:53:01.905 262 15645.06 404.12 53096.78 88888.00 2019-09-19 10:53:02.405 262 15645.06 404.14 53096.81 88888.00 2019-09-19 10:53:02.905 262 15645.09 404.14 53096.86 88888.00 2019-09-19 10:53:03.405 262 15645.09 404.17 53096.81 88888.00 2019-09-19 10:53:03.905 262 15645.04 404.18 53096.79 88888.00 2019-09-19 10:53:04.405 262 15645.04 404.16 53096.75 88888.00 2019-09-19 10:53:04.905 262 15645.03 404.14 53096.72 88888.00 2019-09-19 10:53:05.405 262 15645.02 404.09 53096.72 88888.00 2019-09-19 10:53:05.905 262 15644.98 404.08 53096.73 88888.00 2019-09-19 10:53:06.405 262 15644.98 404.08 53096.72 88888.00 2019-09-19 10:53:06.905 262 15644.96 404.07 53096.77 88888.00 2019-09-19 10:53:07.405 262 15644.99 404.05 53096.78 88888.00 2019-09-19 10:53:07.905 262 15644.91 404.04 53096.78 88888.00 2019-09-19 10:53:08.405 262 15644.88 404.03 53096.80 88888.00 2019-09-19 10:53:08.905 262 15644.88 404.00 53096.85 88888.00 2019-09-19 10:53:09.405 262 15644.84 403.97 53096.84 88888.00 2019-09-19 10:53:09.905 262 15644.86 403.94 53096.81 88888.00 2019-09-19 10:53:10.405 262 15644.85 403.90 53096.79 88888.00 2019-09-19 10:53:10.905 262 15644.82 403.90 53096.80 88888.00 2019-09-19 10:53:11.405 262 15644.79 403.89 53096.80 88888.00 2019-09-19 10:53:12.405 262 15644.78 403.83 53096.73 88888.00 2019-09-19 10:53:12.905 262 15644.76 403.79 53096.75 88888.00 2019-09-19 10:53:13.405 262 15644.72 403.80 53096.75 88888.00 2019-09-19 10:53:13.905 262 15644.71 403.81 53096.74 88888.00 2019-09-19 10:53:14.405 262 15644.71 403.78 53096.76 88888.00 2019-09-19 10:53:14.905 262 15644.66 403.73 53096.78 88888.00 2019-09-19 10:53:15.405 262 15644.63 403.71 53096.78 88888.00 2019-09-19 10:53:15.905 262 15644.64 403.70 53096.75 88888.00 2019-09-19 10:53:16.405 262 15644.64 403.68 53096.75 88888.00 2019-09-19 10:53:16.905 262 15644.67 403.66 53096.76 88888.00 2019-09-19 10:53:17.405 262 15644.67 403.65 53096.72 88888.00 2019-09-19 10:53:17.905 262 15644.66 403.61 53096.68 88888.00 2019-09-19 10:53:18.405 262 15644.64 403.58 53096.67 88888.00 2019-09-19 10:53:18.905 262 15644.71 403.57 53096.62 88888.00 2019-09-19 10:53:19.405 262 15644.77 403.53 53096.64 88888.00 2019-09-19 10:53:19.905 262 15644.79 403.45 53096.60 88888.00 2019-09-19 10:53:20.405 262 15644.76 403.45 53096.60 88888.00 2019-09-19 10:53:20.905 262 15644.76 403.45 53096.60 88888.00 2019-09-19 10:53:21.405 262 15644.73 403.39 53096.66 88888.00 2019-09-19 10:53:22.405 262 15644.76 403.26 53096.60 88888.00 2019-09-19 10:53:22.905 262 15644.76 403.21 53096.57 88888.00 2019-09-19 10:53:23.405 262 15644.76 403.26 53096.60 88888.00 2019-09-19 10:53:23.905 262 15644.78 403.22 53096.57 88888.00 2019-09-19 10:53:24.405 262 15644.78 403.21 53096.58 88888.00 2019-09-19 10:53:24.905 262 15644.78 403.20 53096.58 88888.00 2019-09-19 10:53:25.405 262 15644.77 403.17 53096.55 88888.00 2019-09-19 10:53:25.905 262 15644.80 403.16 53096.50 88888.00 2019-09-19 10:53:26.405 262 15644.81 403.11 53096.50 88888.00 2019-09-19 10:53:26.905 262 15644.81 403.11 53096.49 88888.00 2019-09-19 10:53:27.405 262 15644.85 403.10 53096.48 88888.00 2019-09-19 10:53:27.905 262 15644.95 403.11 53096.47 88888.00 2019-09-19 10:53:28.405 262 15644.97 403.11 53096.49 88888.00 2019-09-19 10:53:28.905 262 15645.00 403.09 53096.52 88888.00 2019-09-19 10:53:29.405 262 15645.00 403.08 53096.52 88888.00 2019-09-19 10:53:29.905 262 15644.96 403.05 53096.49 88888.00 2019-09-19 10:53:30.405 262 15644.95 403.08 53096.46 88888.00 2019-09-19 10:53:30.905 262 15644.96 403.05 53096.45 88888.00 2019-09-19 10:53:31.405 262 15645.00 402.97 53096.50 88888.00 2019-09-19 10:53:31.905 262 15645.05 402.95 53096.53 88888.00 2019-09-19 10:53:32.405 262 15645.04 402.94 53096.53 88888.00 2019-09-19 10:53:32.905 262 15645.03 402.97 53096.50 88888.00 2019-09-19 10:53:33.405 262 15645.03 402.99 53096.52 88888.00 2019-09-19 10:53:33.905 262 15644.99 402.97 53096.53 88888.00 2019-09-19 10:53:34.405 262 15645.03 402.99 53096.54 88888.00 2019-09-19 10:53:34.905 262 15645.06 402.99 53096.52 88888.00 2019-09-19 10:53:35.405 262 15645.06 402.94 53096.58 88888.00 2019-09-19 10:53:35.905 262 15644.97 402.97 53096.62 88888.00 2019-09-19 10:53:36.405 262 15644.99 403.06 53096.64 88888.00 2019-09-19 10:53:36.905 262 15645.00 403.12 53096.60 88888.00 2019-09-19 10:53:37.406 262 15645.02 403.13 53096.59 88888.00 2019-09-19 10:53:37.906 262 15645.02 403.17 53096.64 88888.00 2019-09-19 10:53:38.406 262 15644.97 403.20 53096.65 88888.00 2019-09-19 10:53:38.906 262 15644.91 403.17 53096.69 88888.00 2019-09-19 10:53:39.406 262 15644.90 403.19 53096.68 88888.00 2019-09-19 10:53:39.906 262 15644.89 403.20 53096.66 88888.00 2019-09-19 10:53:40.406 262 15644.87 403.17 53096.66 88888.00 2019-09-19 10:53:40.906 262 15644.85 403.19 53096.69 88888.00 2019-09-19 10:53:41.406 262 15644.88 403.20 53096.70 88888.00 2019-09-19 10:53:41.906 262 15644.85 403.22 53096.70 88888.00 2019-09-19 10:53:42.406 262 15644.82 403.20 53096.70 88888.00 2019-09-19 10:53:42.906 262 15644.82 403.20 53096.70 88888.00 2019-09-19 10:53:43.406 262 15644.85 403.20 53096.70 88888.00 2019-09-19 10:53:43.906 262 15644.82 403.20 53096.71 88888.00 2019-09-19 10:53:44.406 262 15644.81 403.16 53096.75 88888.00 2019-09-19 10:53:44.906 262 15644.77 403.16 53096.76 88888.00 2019-09-19 10:53:45.406 262 15644.75 403.17 53096.75 88888.00 2019-09-19 10:53:45.906 262 15644.76 403.17 53096.71 88888.00 2019-09-19 10:53:46.406 262 15644.72 403.17 53096.73 88888.00 2019-09-19 10:53:46.906 262 15644.72 403.18 53096.75 88888.00 2019-09-19 10:53:47.406 262 15644.75 403.17 53096.78 88888.00 2019-09-19 10:53:47.906 262 15644.73 403.23 53096.79 88888.00 2019-09-19 10:53:48.406 262 15644.71 403.20 53096.78 88888.00 2019-09-19 10:53:48.906 262 15644.70 403.16 53096.75 88888.00 2019-09-19 10:53:49.406 262 15644.68 403.12 53096.76 88888.00 2019-09-19 10:53:49.906 262 15644.66 403.11 53096.74 88888.00 2019-09-19 10:53:50.406 262 15644.68 403.08 53096.76 88888.00 2019-09-19 10:53:50.906 262 15644.67 403.08 53096.78 88888.00 2019-09-19 10:53:51.406 262 15644.67 403.09 53096.80 88888.00 2019-09-19 10:53:51.906 262 15644.67 403.05 53096.81 88888.00 2019-09-19 10:53:52.406 262 15644.67 402.97 53096.78 88888.00 2019-09-19 10:53:52.906 262 15644.67 402.93 53096.75 88888.00 2019-09-19 10:53:53.406 262 15644.64 402.94 53096.73 88888.00 2019-09-19 10:53:53.906 262 15644.64 402.93 53096.67 88888.00 2019-09-19 10:53:54.406 262 15644.67 402.91 53096.72 88888.00 2019-09-19 10:53:54.906 262 15644.63 402.86 53096.69 88888.00 2019-09-19 10:53:55.406 262 15644.64 402.83 53096.69 88888.00 2019-09-19 10:53:55.906 262 15644.67 402.83 53096.60 88888.00 2019-09-19 10:53:56.406 262 15644.64 402.82 53096.61 88888.00 2019-09-19 10:53:56.906 262 15644.61 402.82 53096.61 88888.00 2019-09-19 10:53:57.406 262 15644.67 402.78 53096.58 88888.00 2019-09-19 10:53:57.906 262 15644.69 402.77 53096.59 88888.00 2019-09-19 10:53:58.406 262 15644.67 402.76 53096.58 88888.00 2019-09-19 10:53:58.906 262 15644.64 402.76 53096.61 88888.00 2019-09-19 10:53:59.406 262 15644.67 402.77 53096.62 88888.00 2019-09-19 10:53:59.906 262 15644.69 402.71 53096.58 88888.00 2019-09-19 10:54:00.406 262 15644.76 402.71 53096.60 88888.00 2019-09-19 10:54:00.906 262 15644.77 402.75 53096.62 88888.00 2019-09-19 10:54:01.406 262 15644.75 402.76 53096.60 88888.00 2019-09-19 10:54:01.906 262 15644.75 402.75 53096.64 88888.00 2019-09-19 10:54:02.406 262 15644.71 402.79 53096.65 88888.00 2019-09-19 10:54:02.906 262 15644.71 402.80 53096.64 88888.00 2019-09-19 10:54:03.906 262 15644.75 402.78 53096.65 88888.00 2019-09-19 10:54:04.406 262 15644.79 402.76 53096.67 88888.00 2019-09-19 10:54:04.906 262 15644.80 402.74 53096.65 88888.00 2019-09-19 10:54:05.406 262 15644.82 402.74 53096.71 88888.00 2019-09-19 10:54:05.906 262 15644.86 402.75 53096.79 88888.00 2019-09-19 10:54:06.406 262 15644.87 402.76 53096.77 88888.00 2019-09-19 10:54:06.906 262 15644.84 402.78 53096.70 88888.00 2019-09-19 10:54:07.406 262 15644.80 402.79 53096.71 88888.00 2019-09-19 10:54:07.906 262 15644.79 402.76 53096.74 88888.00 2019-09-19 10:54:08.406 262 15644.70 402.76 53096.69 88888.00 2019-09-19 10:54:08.906 262 15644.71 402.78 53096.69 88888.00 2019-09-19 10:54:09.406 262 15644.76 402.80 53096.65 88888.00 2019-09-19 10:54:09.906 262 15644.77 402.80 53096.64 88888.00 2019-09-19 10:54:10.406 262 15644.76 402.82 53096.71 88888.00 2019-09-19 10:54:10.906 262 15644.79 402.83 53096.76 88888.00 2019-09-19 10:54:11.406 262 15644.82 402.83 53096.77 88888.00 2019-09-19 10:54:11.906 262 15644.81 402.83 53096.80 88888.00 2019-09-19 10:54:12.406 262 15644.84 402.86 53096.84 88888.00 2019-09-19 10:54:12.906 262 15644.80 402.92 53096.89 88888.00 2019-09-19 10:54:13.406 262 15644.78 402.96 53096.89 88888.00 2019-09-19 10:54:13.906 262 15644.75 403.01 53096.90 88888.00 2019-09-19 10:54:14.406 262 15644.69 402.97 53096.90 88888.00 2019-09-19 10:54:14.906 262 15644.73 402.94 53096.99 88888.00 2019-09-19 10:54:15.406 262 15644.73 403.01 53096.98 88888.00 2019-09-19 10:54:15.906 262 15644.71 403.03 53096.95 88888.00 2019-09-19 10:54:16.406 262 15644.70 403.09 53096.96 88888.00 2019-09-19 10:54:16.906 262 15644.66 403.17 53097.05 88888.00 2019-09-19 10:54:17.406 262 15644.61 403.17 53097.06 88888.00 2019-09-19 10:54:17.906 262 15644.60 403.17 53097.08 88888.00 2019-09-19 10:54:18.406 262 15644.61 403.18 53097.08 88888.00 2019-09-19 10:54:18.906 262 15644.63 403.18 53097.09 88888.00 2019-09-19 10:54:19.406 262 15644.63 403.18 53097.12 88888.00 2019-09-19 10:54:19.906 262 15644.63 403.23 53097.12 88888.00 2019-09-19 10:54:20.406 262 15644.64 403.30 53097.15 88888.00 2019-09-19 10:54:20.906 262 15644.61 403.32 53097.17 88888.00 2019-09-19 10:54:21.406 262 15644.57 403.32 53097.17 88888.00 2019-09-19 10:54:21.906 262 15644.57 403.32 53097.25 88888.00 2019-09-19 10:54:22.406 262 15644.55 403.36 53097.24 88888.00 2019-09-19 10:54:22.906 262 15644.53 403.36 53097.22 88888.00 2019-09-19 10:54:23.406 262 15644.45 403.38 53097.26 88888.00 2019-09-19 10:54:23.906 262 15644.46 403.46 53097.28 88888.00 2019-09-19 10:54:24.406 262 15644.43 403.46 53097.28 88888.00 2019-09-19 10:54:24.906 262 15644.40 403.46 53097.26 88888.00 2019-09-19 10:54:25.406 262 15644.40 403.46 53097.28 88888.00 2019-09-19 10:54:25.906 262 15644.37 403.47 53097.27 88888.00 2019-09-19 10:54:26.406 262 15644.28 403.52 53097.30 88888.00 2019-09-19 10:54:26.906 262 15644.28 403.52 53097.32 88888.00 2019-09-19 10:54:27.406 262 15644.23 403.52 53097.33 88888.00 2019-09-19 10:54:27.906 262 15644.21 403.52 53097.32 88888.00 2019-09-19 10:54:28.406 262 15644.22 403.54 53097.36 88888.00 2019-09-19 10:54:28.906 262 15644.16 403.54 53097.45 88888.00 2019-09-19 10:54:29.406 262 15644.12 403.55 53097.45 88888.00 2019-09-19 10:54:29.906 262 15644.15 403.55 53097.42 88888.00 2019-09-19 10:54:30.406 262 15644.15 403.55 53097.43 88888.00 2019-09-19 10:54:30.906 262 15644.08 403.54 53097.39 88888.00 2019-09-19 10:54:31.406 262 15644.03 403.53 53097.37 88888.00 2019-09-19 10:54:31.906 262 15644.05 403.51 53097.40 88888.00 2019-09-19 10:54:32.406 262 15644.04 403.52 53097.41 88888.00 2019-09-19 10:54:32.906 262 15644.00 403.47 53097.41 88888.00 2019-09-19 10:54:33.406 262 15643.98 403.51 53097.43 88888.00 2019-09-19 10:54:33.906 262 15643.95 403.54 53097.41 88888.00 2019-09-19 10:54:34.406 262 15643.92 403.53 53097.42 88888.00 2019-09-19 10:54:34.906 262 15643.88 403.52 53097.47 88888.00 2019-09-19 10:54:35.406 262 15643.92 403.54 53097.47 88888.00 2019-09-19 10:54:35.906 262 15643.92 403.55 53097.42 88888.00 2019-09-19 10:54:36.406 262 15643.89 403.52 53097.48 88888.00 2019-09-19 10:54:36.906 262 15643.90 403.47 53097.52 88888.00 2019-09-19 10:54:37.406 262 15643.88 403.44 53097.45 88888.00 2019-09-19 10:54:37.906 262 15643.87 403.43 53097.42 88888.00 2019-09-19 10:54:38.406 262 15643.87 403.44 53097.42 88888.00 2019-09-19 10:54:38.906 262 15643.88 403.44 53097.38 88888.00 2019-09-19 10:54:39.406 262 15643.92 403.43 53097.34 88888.00 2019-09-19 10:54:39.906 262 15643.94 403.40 53097.33 88888.00 2019-09-19 10:54:40.406 262 15643.92 403.39 53097.33 88888.00 2019-09-19 10:54:40.906 262 15643.96 403.38 53097.35 88888.00 2019-09-19 10:54:41.406 262 15643.98 403.40 53097.35 88888.00 2019-09-19 10:54:41.906 262 15643.95 403.42 53097.32 88888.00 2019-09-19 10:54:42.406 262 15643.96 403.40 53097.27 88888.00 2019-09-19 10:54:42.906 262 15644.01 403.42 53097.27 88888.00 2019-09-19 10:54:43.406 262 15644.00 403.38 53097.30 88888.00 2019-09-19 10:54:43.906 262 15644.03 403.35 53097.33 88888.00 2019-09-19 10:54:44.406 262 15644.10 403.38 53097.27 88888.00 2019-09-19 10:54:45.406 262 15644.16 403.38 53097.19 88888.00 2019-09-19 10:54:45.906 262 15644.17 403.42 53097.16 88888.00 2019-09-19 10:54:46.406 262 15644.16 403.44 53097.20 88888.00 2019-09-19 10:54:46.906 262 15644.16 403.43 53097.22 88888.00 2019-09-19 10:54:47.406 262 15644.21 403.42 53097.20 88888.00 2019-09-19 10:54:47.906 262 15644.25 403.46 53097.17 88888.00 2019-09-19 10:54:48.406 262 15644.30 403.47 53097.15 88888.00 2019-09-19 10:54:48.906 262 15644.35 403.44 53097.11 88888.00 2019-09-19 10:54:49.406 262 15644.39 403.47 53097.07 88888.00 2019-09-19 10:54:49.906 262 15644.44 403.47 53097.08 88888.00 2019-09-19 10:54:50.406 262 15644.49 403.47 53097.05 88888.00 2019-09-19 10:54:50.906 262 15644.53 403.51 53097.04 88888.00 2019-09-19 10:54:51.406 262 15644.59 403.55 53097.02 88888.00 2019-09-19 10:54:51.906 262 15644.61 403.60 53097.06 88888.00 2019-09-19 10:54:52.406 262 15644.62 403.60 53096.99 88888.00 2019-09-19 10:54:52.906 262 15644.67 403.60 53096.98 88888.00 2019-09-19 10:54:53.406 262 15644.72 403.61 53097.01 88888.00 2019-09-19 10:54:53.906 262 15644.71 403.62 53096.98 88888.00 2019-09-19 10:54:54.406 262 15644.77 403.68 53096.95 88888.00 2019-09-19 10:54:54.906 262 15644.79 403.71 53097.00 88888.00 2019-09-19 10:54:55.406 262 15644.86 403.71 53096.98 88888.00 2019-09-19 10:54:55.906 262 15644.91 403.72 53097.02 88888.00 2019-09-19 10:54:56.406 262 15644.90 403.74 53097.06 88888.00 2019-09-19 10:54:56.906 262 15644.95 403.77 53097.02 88888.00 2019-09-19 10:54:57.406 262 15645.03 403.78 53096.99 88888.00 2019-09-19 10:54:57.906 262 15645.03 403.81 53096.99 88888.00 2019-09-19 10:54:58.406 262 15644.98 403.79 53096.94 88888.00 2019-09-19 10:54:58.906 262 15644.99 403.77 53096.90 88888.00 2019-09-19 10:54:59.406 262 15645.00 403.79 53096.90 88888.00 2019-09-19 10:54:59.906 262 15645.05 403.80 53096.94 88888.00 2019-09-19 10:55:00.406 262 15645.07 403.79 53096.94 88888.00 2019-09-19 10:55:00.906 262 15645.09 403.81 53096.94 88888.00 2019-09-19 10:55:01.406 262 15645.08 403.87 53096.94 88888.00 2019-09-19 10:55:01.906 262 15645.07 403.88 53096.90 88888.00 2019-09-19 10:55:02.406 262 15645.05 403.87 53096.89 88888.00 2019-09-19 10:55:02.906 262 15645.06 403.87 53096.88 88888.00 2019-09-19 10:55:03.406 262 15645.11 403.88 53096.85 88888.00 2019-09-19 10:55:03.906 262 15645.13 403.92 53096.86 88888.00 2019-09-19 10:55:04.406 262 15645.12 403.97 53096.82 88888.00 2019-09-19 10:55:04.906 262 15645.14 403.97 53096.86 88888.00 2019-09-19 10:55:05.406 262 15645.13 403.91 53096.81 88888.00 2019-09-19 10:55:05.906 262 15645.20 403.96 53096.77 88888.00 2019-09-19 10:55:06.406 262 15645.17 403.98 53096.79 88888.00 2019-09-19 10:55:06.906 262 15645.12 403.96 53096.78 88888.00 2019-09-19 10:55:07.406 262 15645.08 403.97 53096.80 88888.00 2019-09-19 10:55:07.906 262 15645.13 403.95 53096.74 88888.00 2019-09-19 10:55:08.406 262 15645.14 403.92 53096.70 88888.00 2019-09-19 10:55:08.906 262 15645.13 403.91 53096.71 88888.00 2019-09-19 10:55:09.406 262 15645.09 403.94 53096.65 88888.00 2019-09-19 10:55:09.906 262 15645.09 403.94 53096.62 88888.00 2019-09-19 10:55:10.406 262 15645.12 403.91 53096.70 88888.00 2019-09-19 10:55:10.906 262 15645.11 403.91 53096.67 88888.00 2019-09-19 10:55:11.406 262 15645.14 403.89 53096.69 88888.00 2019-09-19 10:55:11.906 262 15645.15 403.82 53096.69 88888.00 2019-09-19 10:55:12.406 262 15645.07 403.80 53096.66 88888.00 2019-09-19 10:55:12.906 262 15645.06 403.79 53096.61 88888.00 2019-09-19 10:55:13.406 262 15645.11 403.71 53096.62 88888.00 2019-09-19 10:55:13.906 262 15645.08 403.66 53096.61 88888.00 2019-09-19 10:55:14.906 262 15645.09 403.64 53096.61 88888.00 2019-09-19 10:55:15.406 262 15645.07 403.62 53096.61 88888.00 2019-09-19 10:55:15.906 262 15645.04 403.66 53096.62 88888.00 2019-09-19 10:55:16.906 262 15644.99 403.70 53096.64 88888.00 2019-09-19 10:55:17.406 262 15645.00 403.69 53096.62 88888.00 2019-09-19 10:55:17.906 262 15645.00 403.65 53096.57 88888.00 2019-09-19 10:55:18.406 262 15644.98 403.63 53096.58 88888.00 2019-09-19 10:55:18.906 262 15644.98 403.62 53096.58 88888.00 2019-09-19 10:55:19.406 262 15644.97 403.61 53096.58 88888.00 2019-09-19 10:55:19.906 262 15644.95 403.55 53096.64 88888.00 2019-09-19 10:55:20.406 262 15644.96 403.46 53096.61 88888.00 2019-09-19 10:55:20.906 262 15644.99 403.44 53096.55 88888.00 2019-09-19 10:55:21.406 262 15644.94 403.44 53096.53 88888.00 2019-09-19 10:55:21.906 262 15644.91 403.38 53096.55 88888.00 2019-09-19 10:55:22.406 262 15644.88 403.40 53096.54 88888.00 2019-09-19 10:55:22.906 262 15644.90 403.40 53096.60 88888.00 2019-09-19 10:55:23.406 262 15644.89 403.35 53096.54 88888.00 2019-09-19 10:55:23.906 262 15644.85 403.36 53096.51 88888.00 2019-09-19 10:55:24.406 262 15644.87 403.34 53096.54 88888.00 2019-09-19 10:55:24.906 262 15644.85 403.30 53096.55 88888.00 2019-09-19 10:55:25.406 262 15644.85 403.26 53096.55 88888.00 2019-09-19 10:55:25.906 262 15644.85 403.19 53096.59 88888.00 2019-09-19 10:55:26.906 262 15644.88 403.20 53096.52 88888.00 2019-09-19 10:55:27.406 262 15644.85 403.17 53096.51 88888.00 2019-09-19 10:55:27.906 262 15644.82 403.16 53096.56 88888.00 2019-09-19 10:55:28.406 262 15644.86 403.13 53096.58 88888.00 2019-09-19 10:55:28.906 262 15644.84 403.12 53096.56 88888.00 2019-09-19 10:55:29.406 262 15644.85 403.10 53096.58 88888.00 2019-09-19 10:55:29.906 262 15644.84 403.13 53096.58 88888.00 2019-09-19 10:55:30.406 262 15644.81 403.08 53096.58 88888.00 2019-09-19 10:55:30.906 262 15644.80 403.05 53096.64 88888.00 2019-09-19 10:55:31.406 262 15644.80 403.06 53096.60 88888.00 2019-09-19 10:55:31.906 262 15644.81 403.08 53096.58 88888.00 2019-09-19 10:55:32.406 262 15644.80 403.06 53096.58 88888.00 2019-09-19 10:55:32.906 262 15644.85 403.06 53096.58 88888.00 2019-09-19 10:55:33.406 262 15644.82 403.03 53096.62 88888.00 2019-09-19 10:55:33.906 262 15644.80 403.02 53096.62 88888.00 2019-09-19 10:55:34.906 262 15644.77 403.00 53096.68 88888.00 2019-09-19 10:55:35.406 262 15644.77 403.01 53096.69 88888.00 2019-09-19 10:55:35.906 262 15644.76 402.96 53096.69 88888.00 2019-09-19 10:55:36.406 262 15644.78 402.97 53096.68 88888.00 2019-09-19 10:55:36.906 262 15644.84 403.01 53096.70 88888.00 2019-09-19 10:55:37.406 262 15644.77 403.00 53096.71 88888.00 2019-09-19 10:55:37.906 262 15644.78 402.99 53096.72 88888.00 2019-09-19 10:55:38.406 262 15644.84 402.97 53096.73 88888.00 2019-09-19 10:55:38.906 262 15644.82 402.97 53096.74 88888.00 2019-09-19 10:55:39.406 262 15644.82 402.95 53096.76 88888.00 2019-09-19 10:55:39.906 262 15644.82 402.99 53096.81 88888.00 2019-09-19 10:55:40.406 262 15644.89 402.94 53096.80 88888.00 2019-09-19 10:55:40.906 262 15644.85 402.93 53096.80 88888.00 2019-09-19 10:55:41.406 262 15644.85 402.89 53096.80 88888.00 2019-09-19 10:55:41.906 262 15644.82 402.88 53096.86 88888.00 2019-09-19 10:55:42.406 262 15644.85 402.88 53096.88 88888.00 2019-09-19 10:55:42.906 262 15644.85 402.87 53096.88 88888.00 2019-09-19 10:55:43.406 262 15644.82 402.87 53096.85 88888.00 2019-09-19 10:55:43.906 262 15644.84 402.86 53096.87 88888.00 2019-09-19 10:55:44.406 262 15644.85 402.93 53096.93 88888.00 2019-09-19 10:55:44.906 262 15644.87 402.94 53096.94 88888.00 2019-09-19 10:55:45.406 262 15644.86 402.92 53096.92 88888.00 2019-09-19 10:55:45.906 262 15644.79 402.96 53096.91 88888.00 2019-09-19 10:55:46.406 262 15644.79 402.95 53096.90 88888.00 2019-09-19 10:55:46.906 262 15644.79 402.92 53096.94 88888.00 2019-09-19 10:55:47.406 262 15644.75 402.92 53096.94 88888.00 2019-09-19 10:55:47.906 262 15644.73 402.95 53096.92 88888.00 2019-09-19 10:55:48.406 262 15644.73 402.94 53096.93 88888.00 2019-09-19 10:55:48.906 262 15644.76 402.96 53096.97 88888.00 2019-09-19 10:55:49.406 262 15644.76 402.99 53096.97 88888.00 2019-09-19 10:55:49.906 262 15644.78 402.97 53096.94 88888.00 2019-09-19 10:55:50.406 262 15644.80 402.97 53096.97 88888.00 2019-09-19 10:55:50.906 262 15644.75 402.95 53097.01 88888.00 2019-09-19 10:55:51.406 262 15644.68 402.92 53097.01 88888.00 2019-09-19 10:55:51.906 262 15644.69 402.95 53096.97 88888.00 2019-09-19 10:55:52.406 262 15644.66 402.96 53096.93 88888.00 2019-09-19 10:55:52.906 262 15644.64 402.94 53096.93 88888.00 2019-09-19 10:55:53.406 262 15644.66 402.89 53096.95 88888.00 2019-09-19 10:55:53.906 262 15644.66 402.88 53096.95 88888.00 2019-09-19 10:55:54.406 262 15644.63 402.91 53096.97 88888.00 2019-09-19 10:55:54.906 262 15644.63 402.93 53097.01 88888.00 2019-09-19 10:55:55.406 262 15644.62 402.96 53097.04 88888.00 2019-09-19 10:55:55.906 262 15644.58 402.97 53097.05 88888.00 2019-09-19 10:55:56.406 262 15644.59 402.93 53097.05 88888.00 2019-09-19 10:55:56.906 262 15644.59 402.91 53096.97 88888.00 2019-09-19 10:55:57.406 262 15644.49 402.88 53096.99 88888.00 2019-09-19 10:55:57.906 262 15644.49 402.93 53096.98 88888.00 2019-09-19 10:55:58.406 262 15644.53 402.96 53097.02 88888.00 2019-09-19 10:55:58.906 262 15644.52 402.99 53097.08 88888.00 2019-09-19 10:55:59.406 262 15644.54 403.00 53097.06 88888.00 2019-09-19 10:55:59.906 262 15644.55 402.97 53097.06 88888.00 2019-09-19 10:56:00.406 262 15644.53 402.95 53097.01 88888.00 2019-09-19 10:56:00.906 262 15644.50 402.93 53097.02 88888.00 2019-09-19 10:56:01.406 262 15644.49 402.93 53097.05 88888.00 2019-09-19 10:56:01.906 262 15644.46 402.95 53097.06 88888.00 2019-09-19 10:56:02.406 262 15644.46 402.96 53097.07 88888.00 2019-09-19 10:56:02.906 262 15644.53 402.95 53097.07 88888.00 2019-09-19 10:56:03.406 262 15644.51 402.92 53097.08 88888.00 2019-09-19 10:56:03.906 262 15644.50 402.92 53097.05 88888.00 2019-09-19 10:56:04.406 262 15644.49 402.93 53097.08 88888.00 2019-09-19 10:56:04.906 262 15644.45 402.94 53097.10 88888.00 2019-09-19 10:56:05.406 262 15644.46 402.94 53097.08 88888.00 2019-09-19 10:56:05.906 262 15644.48 402.96 53097.12 88888.00 2019-09-19 10:56:06.406 262 15644.48 402.97 53097.14 88888.00 2019-09-19 10:56:06.906 262 15644.50 402.97 53097.16 88888.00 2019-09-19 10:56:07.406 262 15644.48 402.94 53097.17 88888.00 2019-09-19 10:56:08.406 262 15644.49 403.00 53097.13 88888.00 2019-09-19 10:56:08.906 262 15644.46 402.99 53097.14 88888.00 2019-09-19 10:56:09.406 262 15644.49 402.99 53097.18 88888.00 2019-09-19 10:56:09.906 262 15644.51 403.03 53097.24 88888.00 2019-09-19 10:56:10.406 262 15644.52 403.02 53097.26 88888.00 2019-09-19 10:56:10.906 262 15644.51 403.05 53097.31 88888.00 2019-09-19 10:56:11.406 262 15644.55 403.08 53097.31 88888.00 2019-09-19 10:56:11.906 262 15644.58 403.12 53097.35 88888.00 2019-09-19 10:56:12.406 262 15644.61 403.18 53097.36 88888.00 2019-09-19 10:56:12.906 262 15644.57 403.20 53097.39 88888.00 2019-09-19 10:56:13.406 262 15644.53 403.23 53097.41 88888.00 2019-09-19 10:56:13.906 262 15644.54 403.29 53097.41 88888.00 2019-09-19 10:56:14.406 262 15644.57 403.30 53097.42 88888.00 2019-09-19 10:56:14.906 262 15644.57 403.28 53097.42 88888.00 2019-09-19 10:56:15.406 262 15644.54 403.29 53097.40 88888.00 2019-09-19 10:56:15.906 262 15644.53 403.34 53097.46 88888.00 2019-09-19 10:56:16.406 262 15644.58 403.40 53097.52 88888.00 2019-09-19 10:56:16.906 262 15644.58 403.48 53097.53 88888.00 2019-09-19 10:56:17.406 262 15644.54 403.46 53097.55 88888.00 2019-09-19 10:56:17.906 262 15644.55 403.47 53097.54 88888.00 2019-09-19 10:56:18.406 262 15644.62 403.54 53097.55 88888.00 2019-09-19 10:56:18.906 262 15644.59 403.54 53097.57 88888.00 2019-09-19 10:56:19.406 262 15644.59 403.54 53097.61 88888.00 2019-09-19 10:56:19.906 262 15644.66 403.54 53097.60 88888.00 2019-09-19 10:56:20.406 262 15644.66 403.53 53097.61 88888.00 2019-09-19 10:56:20.906 262 15644.66 403.57 53097.61 88888.00 2019-09-19 10:56:21.406 262 15644.67 403.60 53097.62 88888.00 2019-09-19 10:56:21.906 262 15644.66 403.60 53097.68 88888.00 2019-09-19 10:56:22.406 262 15644.70 403.68 53097.70 88888.00 2019-09-19 10:56:22.906 262 15644.68 403.72 53097.70 88888.00 2019-09-19 10:56:23.406 262 15644.61 403.78 53097.71 88888.00 2019-09-19 10:56:23.906 262 15644.60 403.80 53097.71 88888.00 2019-09-19 10:56:24.406 262 15644.60 403.83 53097.69 88888.00 2019-09-19 10:56:24.906 262 15644.61 403.89 53097.67 88888.00 2019-09-19 10:56:25.406 262 15644.62 403.92 53097.70 88888.00 2019-09-19 10:56:25.906 262 15644.64 403.95 53097.65 88888.00 2019-09-19 10:56:26.406 262 15644.62 403.92 53097.57 88888.00 2019-09-19 10:56:26.906 262 15644.63 403.94 53097.59 88888.00 2019-09-19 10:56:27.406 262 15644.66 403.96 53097.68 88888.00 2019-09-19 10:56:27.906 262 15644.62 404.00 53097.71 88888.00 2019-09-19 10:56:28.406 262 15644.60 404.05 53097.70 88888.00 2019-09-19 10:56:28.906 262 15644.59 404.04 53097.68 88888.00 2019-09-19 10:56:29.406 262 15644.58 404.07 53097.69 88888.00 2019-09-19 10:56:29.906 262 15644.60 404.10 53097.72 88888.00 2019-09-19 10:56:30.406 262 15644.64 404.12 53097.71 88888.00 2019-09-19 10:56:30.906 262 15644.62 404.13 53097.69 88888.00 2019-09-19 10:56:31.406 262 15644.60 404.15 53097.69 88888.00 2019-09-19 10:56:31.906 262 15644.58 404.18 53097.71 88888.00 2019-09-19 10:56:32.406 262 15644.55 404.22 53097.72 88888.00 2019-09-19 10:56:32.906 262 15644.59 404.23 53097.75 88888.00 2019-09-19 10:56:33.406 262 15644.57 404.24 53097.73 88888.00 2019-09-19 10:56:33.906 262 15644.55 404.23 53097.75 88888.00 2019-09-19 10:56:34.406 262 15644.50 404.18 53097.74 88888.00 2019-09-19 10:56:34.906 262 15644.49 404.21 53097.75 88888.00 2019-09-19 10:56:35.406 262 15644.46 404.18 53097.70 88888.00 2019-09-19 10:56:35.906 262 15644.45 404.21 53097.73 88888.00 2019-09-19 10:56:36.406 262 15644.40 404.27 53097.73 88888.00 2019-09-19 10:56:36.906 262 15644.39 404.31 53097.74 88888.00 2019-09-19 10:56:37.406 262 15644.35 404.30 53097.76 88888.00 2019-09-19 10:56:37.906 262 15644.33 404.27 53097.69 88888.00 2019-09-19 10:56:38.406 262 15644.32 404.27 53097.63 88888.00 2019-09-19 10:56:38.906 262 15644.25 404.30 53097.62 88888.00 2019-09-19 10:56:39.406 262 15644.27 404.31 53097.65 88888.00 2019-09-19 10:56:39.906 262 15644.27 404.29 53097.63 88888.00 2019-09-19 10:56:40.406 262 15644.28 404.27 53097.65 88888.00 2019-09-19 10:56:40.906 262 15644.25 404.24 53097.63 88888.00 2019-09-19 10:56:41.406 262 15644.22 404.24 53097.67 88888.00 2019-09-19 10:56:41.906 262 15644.23 404.23 53097.61 88888.00 2019-09-19 10:56:42.406 262 15644.13 404.22 53097.58 88888.00 2019-09-19 10:56:42.906 262 15644.10 404.23 53097.56 88888.00 2019-09-19 10:56:43.406 262 15644.10 404.20 53097.62 88888.00 2019-09-19 10:56:43.906 262 15644.13 404.20 53097.68 88888.00 2019-09-19 10:56:44.406 262 15644.14 404.23 53097.65 88888.00 2019-09-19 10:56:44.906 262 15644.13 404.24 53097.57 88888.00 2019-09-19 10:56:45.406 262 15644.13 404.26 53097.56 88888.00 2019-09-19 10:56:45.906 262 15644.09 404.23 53097.54 88888.00 2019-09-19 10:56:46.406 262 15644.06 404.22 53097.55 88888.00 2019-09-19 10:56:46.906 262 15644.06 404.22 53097.56 88888.00 2019-09-19 10:56:47.406 262 15644.09 404.21 53097.55 88888.00 2019-09-19 10:56:47.906 262 15644.12 404.17 53097.46 88888.00 2019-09-19 10:56:48.406 262 15644.13 404.18 53097.42 88888.00 2019-09-19 10:56:48.906 262 15644.10 404.15 53097.43 88888.00 2019-09-19 10:56:49.906 262 15644.13 404.16 53097.45 88888.00 2019-09-19 10:56:50.406 262 15644.13 404.16 53097.40 88888.00 2019-09-19 10:56:50.906 262 15644.08 404.17 53097.46 88888.00 2019-09-19 10:56:51.406 262 15644.13 404.16 53097.45 88888.00 2019-09-19 10:56:51.906 262 15644.14 404.10 53097.47 88888.00 2019-09-19 10:56:52.406 262 15644.09 404.10 53097.45 88888.00 2019-09-19 10:56:52.906 262 15644.03 404.10 53097.39 88888.00 2019-09-19 10:56:53.406 262 15644.12 404.12 53097.30 88888.00 2019-09-19 10:56:53.906 262 15644.10 404.12 53097.28 88888.00 2019-09-19 10:56:54.406 262 15644.14 404.08 53097.29 88888.00 2019-09-19 10:56:54.906 262 15644.19 404.10 53097.34 88888.00 2019-09-19 10:56:55.406 262 15644.25 404.06 53097.36 88888.00 2019-09-19 10:56:55.906 262 15644.31 404.05 53097.36 88888.00 2019-09-19 10:56:56.406 262 15644.33 404.03 53097.31 88888.00 2019-09-19 10:56:56.906 262 15644.30 404.03 53097.33 88888.00 2019-09-19 10:56:57.906 262 15644.37 404.07 53097.28 88888.00 2019-09-19 10:56:58.406 262 15644.37 404.07 53097.26 88888.00 2019-09-19 10:56:58.906 262 15644.43 404.08 53097.30 88888.00 2019-09-19 10:56:59.406 262 15644.50 404.08 53097.29 88888.00 2019-09-19 10:56:59.906 262 15644.53 404.06 53097.21 88888.00 2019-09-19 10:57:00.406 262 15644.59 404.04 53097.17 88888.00 2019-09-19 10:57:00.906 262 15644.58 404.03 53097.17 88888.00 2019-09-19 10:57:01.406 262 15644.62 404.01 53097.16 88888.00 2019-09-19 10:57:01.906 262 15644.64 404.05 53097.15 88888.00 2019-09-19 10:57:02.406 262 15644.63 404.07 53097.11 88888.00 2019-09-19 10:57:02.906 262 15644.70 404.06 53097.07 88888.00 2019-09-19 10:57:03.406 262 15644.76 404.05 53097.07 88888.00 2019-09-19 10:57:03.906 262 15644.80 404.05 53097.01 88888.00 2019-09-19 10:57:04.406 262 15644.79 404.07 53096.98 88888.00 2019-09-19 10:57:04.906 262 15644.79 404.07 53096.95 88888.00 2019-09-19 10:57:05.406 262 15644.85 404.05 53096.94 88888.00 2019-09-19 10:57:05.906 262 15644.94 404.04 53096.93 88888.00 2019-09-19 10:57:06.406 262 15644.95 404.06 53096.93 88888.00 2019-09-19 10:57:06.906 262 15644.94 404.06 53096.92 88888.00 2019-09-19 10:57:07.406 262 15644.89 404.03 53096.87 88888.00 2019-09-19 10:57:07.906 262 15644.94 404.01 53096.85 88888.00 2019-09-19 10:57:08.406 262 15645.00 404.00 53096.85 88888.00 2019-09-19 10:57:08.906 262 15645.02 403.98 53096.85 88888.00 2019-09-19 10:57:09.406 262 15645.04 404.00 53096.82 88888.00 2019-09-19 10:57:09.906 262 15645.15 404.03 53096.79 88888.00 2019-09-19 10:57:10.406 262 15645.14 403.99 53096.77 88888.00 2019-09-19 10:57:10.906 262 15645.14 403.95 53096.79 88888.00 2019-09-19 10:57:11.406 262 15645.16 403.94 53096.77 88888.00 2019-09-19 10:57:11.906 262 15645.18 403.90 53096.70 88888.00 2019-09-19 10:57:12.406 262 15645.16 403.90 53096.64 88888.00 2019-09-19 10:57:12.906 262 15645.20 403.96 53096.60 88888.00 2019-09-19 10:57:13.406 262 15645.22 403.95 53096.62 88888.00 2019-09-19 10:57:13.906 262 15645.21 403.89 53096.60 88888.00 2019-09-19 10:57:14.406 262 15645.22 403.83 53096.60 88888.00 2019-09-19 10:57:14.906 262 15645.25 403.83 53096.62 88888.00 2019-09-19 10:57:15.406 262 15645.25 403.81 53096.62 88888.00 2019-09-19 10:57:15.906 262 15645.24 403.81 53096.65 88888.00 2019-09-19 10:57:16.406 262 15645.24 403.79 53096.71 88888.00 2019-09-19 10:57:16.906 262 15645.22 403.79 53096.69 88888.00 2019-09-19 10:57:17.406 262 15645.25 403.79 53096.64 88888.00 2019-09-19 10:57:17.906 262 15645.24 403.79 53096.61 88888.00 2019-09-19 10:57:18.406 262 15645.24 403.77 53096.59 88888.00 2019-09-19 10:57:18.906 262 15645.23 403.77 53096.66 88888.00 2019-09-19 10:57:19.406 262 15645.21 403.72 53096.66 88888.00 2019-09-19 10:57:19.906 262 15645.22 403.68 53096.60 88888.00 2019-09-19 10:57:20.406 262 15645.21 403.66 53096.55 88888.00 2019-09-19 10:57:20.906 262 15645.18 403.63 53096.59 88888.00 2019-09-19 10:57:21.406 262 15645.15 403.61 53096.56 88888.00 2019-09-19 10:57:21.906 262 15645.15 403.64 53096.48 88888.00 2019-09-19 10:57:22.406 262 15645.15 403.64 53096.55 88888.00 2019-09-19 10:57:22.906 262 15645.16 403.57 53096.55 88888.00 2019-09-19 10:57:23.406 262 15645.16 403.55 53096.55 88888.00 2019-09-19 10:57:23.906 262 15645.16 403.54 53096.53 88888.00 2019-09-19 10:57:24.406 262 15645.16 403.52 53096.52 88888.00 2019-09-19 10:57:24.906 262 15645.14 403.48 53096.52 88888.00 2019-09-19 10:57:25.406 262 15645.14 403.45 53096.52 88888.00 2019-09-19 10:57:25.906 262 15645.16 403.40 53096.53 88888.00 2019-09-19 10:57:26.406 262 15645.17 403.36 53096.51 88888.00 2019-09-19 10:57:26.906 262 15645.15 403.31 53096.47 88888.00 2019-09-19 10:57:27.406 262 15645.20 403.29 53096.49 88888.00 2019-09-19 10:57:27.906 262 15645.17 403.29 53096.48 88888.00 2019-09-19 10:57:28.406 262 15645.16 403.31 53096.51 88888.00 2019-09-19 10:57:28.906 262 15645.14 403.29 53096.55 88888.00 2019-09-19 10:57:29.406 262 15645.11 403.23 53096.52 88888.00 2019-09-19 10:57:29.906 262 15645.11 403.22 53096.51 88888.00 2019-09-19 10:57:30.406 262 15645.14 403.23 53096.51 88888.00 2019-09-19 10:57:30.906 262 15645.14 403.22 53096.58 88888.00 2019-09-19 10:57:31.406 262 15645.12 403.18 53096.62 88888.00 2019-09-19 10:57:31.906 262 15645.14 403.11 53096.57 88888.00 2019-09-19 10:57:32.406 262 15645.16 403.10 53096.54 88888.00 2019-09-19 10:57:32.906 262 15645.14 403.08 53096.54 88888.00 2019-09-19 10:57:33.406 262 15645.13 403.04 53096.56 88888.00 2019-09-19 10:57:33.906 262 15645.16 402.95 53096.60 88888.00 2019-09-19 10:57:34.406 262 15645.14 402.88 53096.57 88888.00 2019-09-19 10:57:34.906 262 15645.12 402.91 53096.48 88888.00 2019-09-19 10:57:35.406 262 15645.15 402.89 53096.46 88888.00 2019-09-19 10:57:35.906 262 15645.13 402.82 53096.47 88888.00 2019-09-19 10:57:36.406 262 15645.13 402.84 53096.52 88888.00 2019-09-19 10:57:36.906 262 15645.16 402.84 53096.50 88888.00 2019-09-19 10:57:37.406 262 15645.18 402.80 53096.51 88888.00 2019-09-19 10:57:37.907 262 15645.21 402.79 53096.52 88888.00 2019-09-19 10:57:38.407 262 15645.23 402.80 53096.48 88888.00 2019-09-19 10:57:38.907 262 15645.22 402.76 53096.46 88888.00 2019-09-19 10:57:39.407 262 15645.21 402.75 53096.46 88888.00 2019-09-19 10:57:39.907 262 15645.22 402.76 53096.49 88888.00 2019-09-19 10:57:40.407 262 15645.21 402.77 53096.49 88888.00 2019-09-19 10:57:41.407 262 15645.24 402.68 53096.56 88888.00 2019-09-19 10:57:41.907 262 15645.23 402.71 53096.60 88888.00 2019-09-19 10:57:42.407 262 15645.25 402.73 53096.65 88888.00 2019-09-19 10:57:42.907 262 15645.30 402.71 53096.64 88888.00 2019-09-19 10:57:43.407 262 15645.30 402.70 53096.60 88888.00 2019-09-19 10:57:43.907 262 15645.31 402.71 53096.56 88888.00 2019-09-19 10:57:44.407 262 15645.34 402.71 53096.62 88888.00 2019-09-19 10:57:44.907 262 15645.31 402.71 53096.61 88888.00 2019-09-19 10:57:45.407 262 15645.29 402.74 53096.62 88888.00 2019-09-19 10:57:45.907 262 15645.23 402.70 53096.61 88888.00 2019-09-19 10:57:46.407 262 15645.17 402.67 53096.61 88888.00 2019-09-19 10:57:46.907 262 15645.24 402.69 53096.60 88888.00 2019-09-19 10:57:47.407 262 15645.26 402.71 53096.65 88888.00 2019-09-19 10:57:47.907 262 15645.23 402.67 53096.72 88888.00 2019-09-19 10:57:48.407 262 15645.23 402.66 53096.77 88888.00 2019-09-19 10:57:48.907 262 15645.27 402.69 53096.77 88888.00 2019-09-19 10:57:49.407 262 15645.23 402.67 53096.84 88888.00 2019-09-19 10:57:49.907 262 15645.21 402.63 53096.81 88888.00 2019-09-19 10:57:50.407 262 15645.16 402.65 53096.86 88888.00 2019-09-19 10:57:50.907 262 15645.12 402.63 53096.87 88888.00 2019-09-19 10:57:51.407 262 15645.07 402.62 53096.88 88888.00 2019-09-19 10:57:51.907 262 15645.05 402.62 53096.87 88888.00 2019-09-19 10:57:52.407 262 15645.03 402.61 53096.87 88888.00 2019-09-19 10:57:52.907 262 15645.03 402.63 53096.86 88888.00 2019-09-19 10:57:53.407 262 15645.03 402.62 53096.92 88888.00 2019-09-19 10:57:53.907 262 15645.00 402.60 53096.97 88888.00 2019-09-19 10:57:54.407 262 15645.02 402.59 53096.96 88888.00 2019-09-19 10:57:54.907 262 15644.99 402.65 53096.97 88888.00 2019-09-19 10:57:55.407 262 15645.03 402.60 53097.02 88888.00 2019-09-19 10:57:55.907 262 15645.03 402.57 53097.01 88888.00 2019-09-19 10:57:56.407 262 15644.96 402.57 53097.01 88888.00 2019-09-19 10:57:56.907 262 15644.90 402.57 53096.98 88888.00 2019-09-19 10:57:57.407 262 15644.93 402.59 53097.01 88888.00 2019-09-19 10:57:57.907 262 15644.91 402.59 53097.07 88888.00 2019-09-19 10:57:58.407 262 15644.89 402.58 53097.06 88888.00 2019-09-19 10:57:58.907 262 15644.86 402.54 53097.04 88888.00 2019-09-19 10:57:59.407 262 15644.84 402.48 53096.99 88888.00 2019-09-19 10:57:59.907 262 15644.77 402.44 53097.04 88888.00 2019-09-19 10:58:00.407 262 15644.77 402.41 53097.02 88888.00 2019-09-19 10:58:00.907 262 15644.78 402.42 53097.06 88888.00 2019-09-19 10:58:01.407 262 15644.77 402.47 53097.09 88888.00 2019-09-19 10:58:01.907 262 15644.67 402.42 53097.11 88888.00 2019-09-19 10:58:02.407 262 15644.67 402.40 53097.07 88888.00 2019-09-19 10:58:02.907 262 15644.66 402.41 53097.07 88888.00 2019-09-19 10:58:03.407 262 15644.64 402.36 53097.11 88888.00 2019-09-19 10:58:03.907 262 15644.62 402.36 53097.10 88888.00 2019-09-19 10:58:04.407 262 15644.58 402.35 53097.12 88888.00 2019-09-19 10:58:04.907 262 15644.57 402.34 53097.11 88888.00 2019-09-19 10:58:05.407 262 15644.57 402.32 53097.11 88888.00 2019-09-19 10:58:05.907 262 15644.58 402.32 53097.11 88888.00 2019-09-19 10:58:06.407 262 15644.60 402.31 53097.11 88888.00 2019-09-19 10:58:06.907 262 15644.58 402.27 53097.11 88888.00 2019-09-19 10:58:07.407 262 15644.51 402.26 53097.10 88888.00 2019-09-19 10:58:07.907 262 15644.52 402.30 53097.10 88888.00 2019-09-19 10:58:08.407 262 15644.49 402.33 53097.12 88888.00 2019-09-19 10:58:08.907 262 15644.48 402.30 53097.13 88888.00 2019-09-19 10:58:09.407 262 15644.51 402.25 53097.16 88888.00 2019-09-19 10:58:09.907 262 15644.46 402.26 53097.15 88888.00 2019-09-19 10:58:10.407 262 15644.50 402.25 53097.15 88888.00 2019-09-19 10:58:10.907 262 15644.51 402.27 53097.18 88888.00 2019-09-19 10:58:11.407 262 15644.48 402.27 53097.19 88888.00 2019-09-19 10:58:11.907 262 15644.50 402.30 53097.22 88888.00 2019-09-19 10:58:13.407 262 15644.50 402.25 53097.25 88888.00 2019-09-19 10:58:13.907 262 15644.44 402.27 53097.29 88888.00 2019-09-19 10:58:14.407 262 15644.46 402.32 53097.33 88888.00 2019-09-19 10:58:14.907 262 15644.44 402.30 53097.29 88888.00 2019-09-19 10:58:15.407 262 15644.41 402.28 53097.21 88888.00 2019-09-19 10:58:15.907 262 15644.43 402.34 53097.20 88888.00 2019-09-19 10:58:16.407 262 15644.44 402.34 53097.28 88888.00 2019-09-19 10:58:16.907 262 15644.41 402.32 53097.29 88888.00 2019-09-19 10:58:17.407 262 15644.41 402.34 53097.31 88888.00 2019-09-19 10:58:17.907 262 15644.42 402.37 53097.30 88888.00 2019-09-19 10:58:18.407 262 15644.43 402.40 53097.32 88888.00 2019-09-19 10:58:18.907 262 15644.39 402.44 53097.31 88888.00 2019-09-19 10:58:19.407 262 15644.34 402.44 53097.28 88888.00 2019-09-19 10:58:19.907 262 15644.37 402.43 53097.32 88888.00 2019-09-19 10:58:20.407 262 15644.39 402.49 53097.36 88888.00 2019-09-19 10:58:20.907 262 15644.40 402.47 53097.39 88888.00 2019-09-19 10:58:21.407 262 15644.39 402.47 53097.41 88888.00 2019-09-19 10:58:21.907 262 15644.41 402.52 53097.38 88888.00 2019-09-19 10:58:22.407 262 15644.40 402.57 53097.37 88888.00 2019-09-19 10:58:22.907 262 15644.39 402.59 53097.35 88888.00 2019-09-19 10:58:23.407 262 15644.35 402.60 53097.37 88888.00 2019-09-19 10:58:23.907 262 15644.39 402.65 53097.34 88888.00 2019-09-19 10:58:24.407 262 15644.41 402.68 53097.34 88888.00 2019-09-19 10:58:24.907 262 15644.39 402.68 53097.34 88888.00 2019-09-19 10:58:25.407 262 15644.37 402.68 53097.38 88888.00 2019-09-19 10:58:25.907 262 15644.37 402.67 53097.36 88888.00 2019-09-19 10:58:26.407 262 15644.40 402.65 53097.37 88888.00 2019-09-19 10:58:26.907 262 15644.39 402.68 53097.41 88888.00 2019-09-19 10:58:27.407 262 15644.39 402.74 53097.42 88888.00 2019-09-19 10:58:27.907 262 15644.41 402.79 53097.43 88888.00 2019-09-19 10:58:28.407 262 15644.35 402.77 53097.42 88888.00 2019-09-19 10:58:28.907 262 15644.35 402.80 53097.42 88888.00 2019-09-19 10:58:29.407 262 15644.37 402.80 53097.42 88888.00 2019-09-19 10:58:29.907 262 15644.43 402.82 53097.42 88888.00 2019-09-19 10:58:30.407 262 15644.46 402.85 53097.45 88888.00 2019-09-19 10:58:30.907 262 15644.43 402.92 53097.45 88888.00 2019-09-19 10:58:31.407 262 15644.44 402.92 53097.36 88888.00 2019-09-19 10:58:31.907 262 15644.46 402.92 53097.40 88888.00 2019-09-19 10:58:32.407 262 15644.45 402.94 53097.42 88888.00 2019-09-19 10:58:32.907 262 15644.41 402.96 53097.43 88888.00 2019-09-19 10:58:33.407 262 15644.45 402.97 53097.47 88888.00 2019-09-19 10:58:33.907 262 15644.49 403.00 53097.46 88888.00 2019-09-19 10:58:34.407 262 15644.53 402.99 53097.41 88888.00 2019-09-19 10:58:34.907 262 15644.52 403.02 53097.43 88888.00 2019-09-19 10:58:35.407 262 15644.50 403.04 53097.43 88888.00 2019-09-19 10:58:35.907 262 15644.52 403.03 53097.43 88888.00 2019-09-19 10:58:36.407 262 15644.51 403.05 53097.39 88888.00 2019-09-19 10:58:36.907 262 15644.52 403.05 53097.36 88888.00 2019-09-19 10:58:37.407 262 15644.51 403.03 53097.36 88888.00 2019-09-19 10:58:37.907 262 15644.45 403.03 53097.26 88888.00 2019-09-19 10:58:38.407 262 15644.42 403.05 53097.21 88888.00 2019-09-19 10:58:38.907 262 15644.42 403.05 53097.24 88888.00 2019-09-19 10:58:39.407 262 15644.44 403.08 53097.19 88888.00 2019-09-19 10:58:39.907 262 15644.48 403.08 53097.21 88888.00 2019-09-19 10:58:40.407 262 15644.51 403.06 53097.22 88888.00 2019-09-19 10:58:40.907 262 15644.46 403.13 53097.22 88888.00 2019-09-19 10:58:41.407 262 15644.49 403.16 53097.27 88888.00 2019-09-19 10:58:41.907 262 15644.52 403.13 53097.22 88888.00 2019-09-19 10:58:42.407 262 15644.57 403.11 53097.19 88888.00 2019-09-19 10:58:42.907 262 15644.58 403.09 53097.18 88888.00 2019-09-19 10:58:43.407 262 15644.54 403.08 53097.16 88888.00 2019-09-19 10:58:43.907 262 15644.58 403.08 53097.18 88888.00 2019-09-19 10:58:44.407 262 15644.58 403.10 53097.19 88888.00 2019-09-19 10:58:44.907 262 15644.61 403.12 53097.17 88888.00 2019-09-19 10:58:45.407 262 15644.63 403.14 53097.17 88888.00 2019-09-19 10:58:45.907 262 15644.67 403.14 53097.17 88888.00 2019-09-19 10:58:46.407 262 15644.63 403.14 53097.17 88888.00 2019-09-19 10:58:46.907 262 15644.64 403.11 53097.19 88888.00 2019-09-19 10:58:47.407 262 15644.62 403.11 53097.17 88888.00 2019-09-19 10:58:47.907 262 15644.63 403.17 53097.21 88888.00 2019-09-19 10:58:48.407 262 15644.64 403.17 53097.19 88888.00 2019-09-19 10:58:48.907 262 15644.64 403.17 53097.15 88888.00 2019-09-19 10:58:49.407 262 15644.66 403.17 53097.13 88888.00 2019-09-19 10:58:49.907 262 15644.66 403.16 53097.10 88888.00 2019-09-19 10:58:50.407 262 15644.67 403.19 53097.05 88888.00 2019-09-19 10:58:50.907 262 15644.67 403.22 53097.06 88888.00 2019-09-19 10:58:51.407 262 15644.70 403.21 53097.09 88888.00 2019-09-19 10:58:51.907 262 15644.72 403.20 53097.08 88888.00 2019-09-19 10:58:52.407 262 15644.76 403.20 53097.10 88888.00 2019-09-19 10:58:52.907 262 15644.76 403.25 53097.11 88888.00 2019-09-19 10:58:53.407 262 15644.72 403.25 53097.14 88888.00 2019-09-19 10:58:54.407 262 15644.73 403.28 53097.13 88888.00 2019-09-19 10:58:54.907 262 15644.73 403.27 53097.09 88888.00 2019-09-19 10:58:55.407 262 15644.71 403.27 53097.12 88888.00 2019-09-19 10:58:55.907 262 15644.71 403.27 53097.12 88888.00 2019-09-19 10:58:56.407 262 15644.70 403.30 53097.08 88888.00 2019-09-19 10:58:56.907 262 15644.67 403.30 53097.11 88888.00 2019-09-19 10:58:57.407 262 15644.67 403.30 53097.11 88888.00 2019-09-19 10:58:57.907 262 15644.69 403.31 53097.12 88888.00 2019-09-19 10:58:58.407 262 15644.68 403.30 53097.14 88888.00 2019-09-19 10:58:58.907 262 15644.66 403.34 53097.14 88888.00 2019-09-19 10:58:59.407 262 15644.62 403.37 53097.16 88888.00 2019-09-19 10:58:59.907 262 15644.66 403.38 53097.11 88888.00 2019-09-19 10:59:00.407 262 15644.67 403.40 53097.14 88888.00 2019-09-19 10:59:00.907 262 15644.64 403.38 53097.14 88888.00 2019-09-19 10:59:01.407 262 15644.64 403.37 53097.12 88888.00 2019-09-19 10:59:01.907 262 15644.68 403.39 53097.16 88888.00 2019-09-19 10:59:02.407 262 15644.62 403.38 53097.21 88888.00 2019-09-19 10:59:02.907 262 15644.52 403.36 53097.18 88888.00 2019-09-19 10:59:03.407 262 15644.53 403.39 53097.16 88888.00 2019-09-19 10:59:03.907 262 15644.48 403.39 53097.16 88888.00 2019-09-19 10:59:04.407 262 15644.50 403.37 53097.19 88888.00 2019-09-19 10:59:04.907 262 15644.50 403.35 53097.22 88888.00 2019-09-19 10:59:05.407 262 15644.53 403.34 53097.19 88888.00 2019-09-19 10:59:05.907 262 15644.46 403.36 53097.15 88888.00 2019-09-19 10:59:06.407 262 15644.42 403.34 53097.14 88888.00 2019-09-19 10:59:06.907 262 15644.33 403.30 53097.11 88888.00 2019-09-19 10:59:07.407 262 15644.33 403.30 53097.10 88888.00 2019-09-19 10:59:07.907 262 15644.30 403.29 53097.11 88888.00 2019-09-19 10:59:08.407 262 15644.27 403.27 53097.14 88888.00 2019-09-19 10:59:08.907 262 15644.25 403.26 53097.12 88888.00 2019-09-19 10:59:09.407 262 15644.25 403.22 53097.12 88888.00 2019-09-19 10:59:09.907 262 15644.27 403.22 53097.15 88888.00 2019-09-19 10:59:10.407 262 15644.27 403.22 53097.12 88888.00 2019-09-19 10:59:10.907 262 15644.21 403.21 53097.14 88888.00 2019-09-19 10:59:11.407 262 15644.16 403.17 53097.13 88888.00 2019-09-19 10:59:11.907 262 15644.15 403.12 53097.11 88888.00 2019-09-19 10:59:12.407 262 15644.18 403.13 53097.08 88888.00 2019-09-19 10:59:12.907 262 15644.27 403.10 53097.02 88888.00 2019-09-19 10:59:13.407 262 15644.28 403.05 53097.05 88888.00 2019-09-19 10:59:13.907 262 15644.31 403.00 53097.05 88888.00 2019-09-19 10:59:14.407 262 15644.33 402.99 53097.01 88888.00 2019-09-19 10:59:14.907 262 15644.31 403.03 53097.01 88888.00 2019-09-19 10:59:15.407 262 15644.28 403.02 53097.05 88888.00 2019-09-19 10:59:15.907 262 15644.30 402.96 53097.00 88888.00 2019-09-19 10:59:16.407 262 15644.34 402.94 53096.90 88888.00 2019-09-19 10:59:16.907 262 15644.37 402.93 53096.91 88888.00 2019-09-19 10:59:17.407 262 15644.34 402.94 53096.91 88888.00 2019-09-19 10:59:17.907 262 15644.35 402.91 53096.89 88888.00 2019-09-19 10:59:18.407 262 15644.40 402.88 53096.91 88888.00 2019-09-19 10:59:18.907 262 15644.40 402.88 53096.90 88888.00 2019-09-19 10:59:19.407 262 15644.42 402.89 53096.90 88888.00 2019-09-19 10:59:19.907 262 15644.45 402.88 53096.89 88888.00 2019-09-19 10:59:20.407 262 15644.49 402.86 53096.86 88888.00 2019-09-19 10:59:20.907 262 15644.49 402.85 53096.88 88888.00 2019-09-19 10:59:21.407 262 15644.46 402.82 53096.87 88888.00 2019-09-19 10:59:21.907 262 15644.51 402.79 53096.88 88888.00 2019-09-19 10:59:22.407 262 15644.53 402.77 53096.91 88888.00 2019-09-19 10:59:22.907 262 15644.53 402.75 53096.80 88888.00 2019-09-19 10:59:23.907 262 15644.59 402.80 53096.80 88888.00 2019-09-19 10:59:24.407 262 15644.61 402.77 53096.78 88888.00 2019-09-19 10:59:24.907 262 15644.67 402.77 53096.76 88888.00 2019-09-19 10:59:25.407 262 15644.70 402.79 53096.77 88888.00 2019-09-19 10:59:25.907 262 15644.69 402.78 53096.79 88888.00 2019-09-19 10:59:26.407 262 15644.70 402.79 53096.82 88888.00 2019-09-19 10:59:26.907 262 15644.76 402.84 53096.84 88888.00 2019-09-19 10:59:27.407 262 15644.79 402.84 53096.86 88888.00 2019-09-19 10:59:27.907 262 15644.76 402.85 53096.84 88888.00 2019-09-19 10:59:28.407 262 15644.79 402.91 53096.84 88888.00 2019-09-19 10:59:28.907 262 15644.81 402.92 53096.90 88888.00 2019-09-19 10:59:29.407 262 15644.79 402.91 53096.89 88888.00 2019-09-19 10:59:29.907 262 15644.81 402.94 53096.91 88888.00 2019-09-19 10:59:30.407 262 15644.77 402.96 53096.93 88888.00 2019-09-19 10:59:30.907 262 15644.79 402.99 53096.90 88888.00 2019-09-19 10:59:31.407 262 15644.82 403.02 53096.93 88888.00 2019-09-19 10:59:31.907 262 15644.80 403.03 53096.96 88888.00 2019-09-19 10:59:32.407 262 15644.80 403.05 53096.98 88888.00 2019-09-19 10:59:32.907 262 15644.84 403.08 53096.96 88888.00 2019-09-19 10:59:33.407 262 15644.77 403.09 53096.95 88888.00 2019-09-19 10:59:33.907 262 15644.76 403.11 53096.98 88888.00 2019-09-19 10:59:34.407 262 15644.81 403.14 53097.00 88888.00 2019-09-19 10:59:34.907 262 15644.73 403.19 53097.02 88888.00 2019-09-19 10:59:35.907 262 15644.73 403.20 53097.10 88888.00 2019-09-19 10:59:36.407 262 15644.69 403.22 53097.14 88888.00 2019-09-19 10:59:36.907 262 15644.63 403.25 53097.14 88888.00 2019-09-19 10:59:37.407 262 15644.63 403.28 53097.10 88888.00 2019-09-19 10:59:37.907 262 15644.63 403.32 53097.15 88888.00 2019-09-19 10:59:38.407 262 15644.61 403.31 53097.19 88888.00 2019-09-19 10:59:38.907 262 15644.61 403.34 53097.19 88888.00 2019-09-19 10:59:39.407 262 15644.57 403.30 53097.16 88888.00 2019-09-19 10:59:39.907 262 15644.53 403.29 53097.21 88888.00 2019-09-19 10:59:40.407 262 15644.52 403.30 53097.28 88888.00 2019-09-19 10:59:40.907 262 15644.50 403.30 53097.27 88888.00 2019-09-19 10:59:41.407 262 15644.45 403.32 53097.28 88888.00 2019-09-19 10:59:41.907 262 15644.43 403.37 53097.29 88888.00 2019-09-19 10:59:42.407 262 15644.43 403.40 53097.28 88888.00 2019-09-19 10:59:42.907 262 15644.39 403.43 53097.26 88888.00 2019-09-19 10:59:43.407 262 15644.35 403.37 53097.34 88888.00 2019-09-19 10:59:43.907 262 15644.37 403.38 53097.37 88888.00 2019-09-19 10:59:44.407 262 15644.40 403.39 53097.47 88888.00 2019-09-19 10:59:44.907 262 15644.34 403.39 53097.48 88888.00 2019-09-19 10:59:45.907 262 15644.40 403.37 53097.42 88888.00 2019-09-19 10:59:46.407 262 15644.35 403.32 53097.42 88888.00 2019-09-19 10:59:46.907 262 15644.34 403.36 53097.47 88888.00 2019-09-19 10:59:47.407 262 15644.26 403.39 53097.48 88888.00 2019-09-19 10:59:47.907 262 15644.24 403.44 53097.45 88888.00 2019-09-19 10:59:48.407 262 15644.23 403.44 53097.45 88888.00 2019-09-19 10:59:48.907 262 15644.19 403.49 53097.46 88888.00 2019-09-19 10:59:49.407 262 15644.23 403.51 53097.49 88888.00 2019-09-19 10:59:49.907 262 15644.25 403.53 53097.52 88888.00 2019-09-19 10:59:50.407 262 15644.25 403.51 53097.52 88888.00 2019-09-19 10:59:50.907 262 15644.21 403.48 53097.54 88888.00 2019-09-19 10:59:51.407 262 15644.17 403.52 53097.55 88888.00 2019-09-19 10:59:51.907 262 15644.17 403.53 53097.55 88888.00 2019-09-19 10:59:52.407 262 15644.17 403.54 53097.61 88888.00 2019-09-19 10:59:52.907 262 15644.17 403.57 53097.61 88888.00 2019-09-19 10:59:53.407 262 15644.15 403.58 53097.60 88888.00 2019-09-19 10:59:53.907 262 15644.13 403.60 53097.62 88888.00 2019-09-19 10:59:54.407 262 15644.12 403.63 53097.66 88888.00 2019-09-19 10:59:54.907 262 15644.09 403.66 53097.65 88888.00 2019-09-19 10:59:55.407 262 15644.13 403.66 53097.63 88888.00 2019-09-19 10:59:55.907 262 15644.12 403.68 53097.69 88888.00 2019-09-19 10:59:56.407 262 15644.10 403.64 53097.72 88888.00 2019-09-19 10:59:56.907 262 15644.14 403.64 53097.71 88888.00 2019-09-19 10:59:57.407 262 15644.12 403.65 53097.75 88888.00 2019-09-19 10:59:57.907 262 15644.09 403.69 53097.73 88888.00 2019-09-19 10:59:58.407 262 15644.08 403.73 53097.75 88888.00 2019-09-19 10:59:58.907 262 15644.07 403.77 53097.82 88888.00 2019-09-19 10:59:59.407 262 15644.05 403.74 53097.81 88888.00 2019-09-19 10:59:59.907 262 15644.03 403.77 53097.77 88888.00 2019-09-19 11:00:00.407 262 15643.98 403.79 53097.78 88888.00 2019-09-19 11:00:00.907 262 15643.97 403.81 53097.78 88888.00 2019-09-19 11:00:01.407 262 15643.96 403.80 53097.76 88888.00 2019-09-19 11:00:01.907 262 15643.97 403.82 53097.74 88888.00 2019-09-19 11:00:02.407 262 15643.96 403.83 53097.73 88888.00 2019-09-19 11:00:02.907 262 15643.95 403.80 53097.80 88888.00 2019-09-19 11:00:03.407 262 15643.94 403.80 53097.83 88888.00 2019-09-19 11:00:03.907 262 15643.91 403.83 53097.83 88888.00 2019-09-19 11:00:04.407 262 15643.86 403.82 53097.85 88888.00 2019-09-19 11:00:04.907 262 15643.79 403.80 53097.81 88888.00 2019-09-19 11:00:05.407 262 15643.80 403.80 53097.81 88888.00 2019-09-19 11:00:05.907 262 15643.82 403.80 53097.88 88888.00 2019-09-19 11:00:06.407 262 15643.80 403.82 53097.94 88888.00 2019-09-19 11:00:06.907 262 15643.78 403.88 53097.90 88888.00 2019-09-19 11:00:07.407 262 15643.76 403.88 53097.88 88888.00 2019-09-19 11:00:07.907 262 15643.75 403.88 53097.89 88888.00 2019-09-19 11:00:08.407 262 15643.76 403.92 53097.88 88888.00 2019-09-19 11:00:08.907 262 15643.73 403.92 53097.93 88888.00 2019-09-19 11:00:09.407 262 15643.72 403.94 53097.97 88888.00 2019-09-19 11:00:09.907 262 15643.72 403.94 53097.95 88888.00 2019-09-19 11:00:10.407 262 15643.68 403.94 53097.92 88888.00 2019-09-19 11:00:10.907 262 15643.63 403.90 53097.92 88888.00 2019-09-19 11:00:11.407 262 15643.63 403.90 53097.95 88888.00 2019-09-19 11:00:11.907 262 15643.66 403.87 53097.93 88888.00 2019-09-19 11:00:12.407 262 15643.62 403.89 53097.87 88888.00 2019-09-19 11:00:12.907 262 15643.61 403.89 53097.85 88888.00 2019-09-19 11:00:13.407 262 15643.59 403.88 53097.83 88888.00 2019-09-19 11:00:13.907 262 15643.54 403.88 53097.81 88888.00 2019-09-19 11:00:14.407 262 15643.52 403.88 53097.79 88888.00 2019-09-19 11:00:14.907 262 15643.54 403.89 53097.81 88888.00 2019-09-19 11:00:15.407 262 15643.57 403.88 53097.81 88888.00 2019-09-19 11:00:15.907 262 15643.50 403.88 53097.86 88888.00 2019-09-19 11:00:16.407 262 15643.51 403.88 53097.79 88888.00 2019-09-19 11:00:17.407 262 15643.57 403.87 53097.78 88888.00 2019-09-19 11:00:17.907 262 15643.52 403.86 53097.78 88888.00 2019-09-19 11:00:18.407 262 15643.50 403.84 53097.80 88888.00 2019-09-19 11:00:18.907 262 15643.48 403.78 53097.81 88888.00 2019-09-19 11:00:19.407 262 15643.53 403.74 53097.78 88888.00 2019-09-19 11:00:19.907 262 15643.51 403.71 53097.82 88888.00 2019-09-19 11:00:20.407 262 15643.53 403.69 53097.78 88888.00 2019-09-19 11:00:20.907 262 15643.52 403.64 53097.59 88888.00 2019-09-19 11:00:21.407 262 15643.50 403.66 53097.67 88888.00 2019-09-19 11:00:21.907 262 15643.54 403.65 53097.68 88888.00 2019-09-19 11:00:22.407 262 15643.54 403.64 53097.69 88888.00 2019-09-19 11:00:22.907 262 15643.59 403.60 53097.67 88888.00 2019-09-19 11:00:23.407 262 15643.58 403.56 53097.65 88888.00 2019-09-19 11:00:23.907 262 15643.57 403.55 53097.62 88888.00 2019-09-19 11:00:24.407 262 15643.57 403.56 53097.61 88888.00 2019-09-19 11:00:24.907 262 15643.55 403.56 53097.58 88888.00 2019-09-19 11:00:25.407 262 15643.51 403.60 53097.57 88888.00 2019-09-19 11:00:25.907 262 15643.54 403.58 53097.54 88888.00 2019-09-19 11:00:26.407 262 15643.59 403.53 53097.45 88888.00 2019-09-19 11:00:26.907 262 15643.59 403.51 53097.45 88888.00 2019-09-19 11:00:27.407 262 15643.62 403.48 53097.45 88888.00 2019-09-19 11:00:27.907 262 15643.68 403.48 53097.48 88888.00 2019-09-19 11:00:28.407 262 15643.68 403.44 53097.45 88888.00 2019-09-19 11:00:28.907 262 15643.67 403.43 53097.45 88888.00 2019-09-19 11:00:29.407 262 15643.69 403.44 53097.36 88888.00 2019-09-19 11:00:29.907 262 15643.68 403.43 53097.37 88888.00 2019-09-19 11:00:30.407 262 15643.66 403.42 53097.38 88888.00 2019-09-19 11:00:30.907 262 15643.68 403.39 53097.38 88888.00 2019-09-19 11:00:31.407 262 15643.70 403.39 53097.37 88888.00 2019-09-19 11:00:31.907 262 15643.70 403.37 53097.36 88888.00 2019-09-19 11:00:32.407 262 15643.73 403.40 53097.32 88888.00 2019-09-19 11:00:32.907 262 15643.76 403.46 53097.30 88888.00 2019-09-19 11:00:33.407 262 15643.77 403.46 53097.28 88888.00 2019-09-19 11:00:33.907 262 15643.75 403.44 53097.25 88888.00 2019-09-19 11:00:34.407 262 15643.73 403.43 53097.24 88888.00 2019-09-19 11:00:34.907 262 15643.78 403.45 53097.25 88888.00 2019-09-19 11:00:35.407 262 15643.80 403.45 53097.22 88888.00 2019-09-19 11:00:35.907 262 15643.77 403.44 53097.20 88888.00 2019-09-19 11:00:36.407 262 15643.80 403.45 53097.20 88888.00 2019-09-19 11:00:36.907 262 15643.81 403.47 53097.19 88888.00 2019-09-19 11:00:37.407 262 15643.86 403.45 53097.15 88888.00 2019-09-19 11:00:37.907 262 15643.89 403.45 53097.11 88888.00 2019-09-19 11:00:38.407 262 15643.86 403.45 53097.09 88888.00 2019-09-19 11:00:38.907 262 15643.86 403.43 53097.14 88888.00 2019-09-19 11:00:39.407 262 15643.84 403.42 53097.16 88888.00 2019-09-19 11:00:39.907 262 15643.85 403.38 53097.13 88888.00 2019-09-19 11:00:40.407 262 15643.87 403.38 53097.11 88888.00 2019-09-19 11:00:40.907 262 15643.87 403.39 53097.13 88888.00 2019-09-19 11:00:41.407 262 15643.86 403.40 53097.13 88888.00 2019-09-19 11:00:41.907 262 15643.88 403.44 53097.11 88888.00 2019-09-19 11:00:42.407 262 15643.89 403.44 53097.13 88888.00 2019-09-19 11:00:42.907 262 15643.89 403.45 53097.15 88888.00 2019-09-19 11:00:43.407 262 15643.92 403.48 53097.13 88888.00 2019-09-19 11:00:43.907 262 15643.86 403.48 53097.10 88888.00 2019-09-19 11:00:44.407 262 15643.86 403.45 53097.12 88888.00 2019-09-19 11:00:44.907 262 15643.89 403.48 53097.11 88888.00 2019-09-19 11:00:45.407 262 15643.90 403.53 53097.10 88888.00 2019-09-19 11:00:45.907 262 15643.87 403.53 53097.09 88888.00 2019-09-19 11:00:46.407 262 15643.88 403.51 53097.08 88888.00 2019-09-19 11:00:46.907 262 15643.88 403.48 53097.08 88888.00 2019-09-19 11:00:47.407 262 15643.88 403.52 53097.09 88888.00 2019-09-19 11:00:47.907 262 15643.86 403.52 53097.11 88888.00 2019-09-19 11:00:48.407 262 15643.85 403.48 53097.13 88888.00 2019-09-19 11:00:48.907 262 15643.84 403.44 53097.16 88888.00 2019-09-19 11:00:49.407 262 15643.77 403.45 53097.13 88888.00 2019-09-19 11:00:49.907 262 15643.75 403.47 53097.11 88888.00 2019-09-19 11:00:50.407 262 15643.75 403.47 53097.12 88888.00 2019-09-19 11:00:50.907 262 15643.72 403.46 53097.12 88888.00 2019-09-19 11:00:51.407 262 15643.72 403.45 53097.15 88888.00 2019-09-19 11:00:51.907 262 15643.72 403.46 53097.18 88888.00 2019-09-19 11:00:52.407 262 15643.73 403.47 53097.22 88888.00 2019-09-19 11:00:52.907 262 15643.73 403.49 53097.27 88888.00 2019-09-19 11:00:53.407 262 15643.68 403.48 53097.19 88888.00 2019-09-19 11:00:53.907 262 15643.67 403.46 53097.18 88888.00 2019-09-19 11:00:54.407 262 15643.68 403.46 53097.16 88888.00 2019-09-19 11:00:54.907 262 15643.67 403.49 53097.17 88888.00 2019-09-19 11:00:55.407 262 15643.62 403.46 53097.15 88888.00 2019-09-19 11:00:55.907 262 15643.59 403.47 53097.22 88888.00 2019-09-19 11:00:56.407 262 15643.60 403.45 53097.28 88888.00 2019-09-19 11:00:56.907 262 15643.58 403.47 53097.28 88888.00 2019-09-19 11:00:57.407 262 15643.55 403.47 53097.24 88888.00 2019-09-19 11:00:57.907 262 15643.55 403.48 53097.18 88888.00 2019-09-19 11:00:58.907 262 15643.51 403.40 53097.21 88888.00 2019-09-19 11:00:59.407 262 15643.45 403.38 53097.22 88888.00 2019-09-19 11:00:59.907 262 15643.48 403.37 53097.18 88888.00 2019-09-19 11:01:00.407 262 15643.52 403.34 53097.15 88888.00 2019-09-19 11:01:00.907 262 15643.55 403.32 53097.14 88888.00 2019-09-19 11:01:01.407 262 15643.53 403.34 53097.17 88888.00 2019-09-19 11:01:01.907 262 15643.50 403.34 53097.20 88888.00 2019-09-19 11:01:02.407 262 15643.46 403.29 53097.19 88888.00 2019-09-19 11:01:02.907 262 15643.48 403.26 53097.20 88888.00 2019-09-19 11:01:03.407 262 15643.45 403.19 53097.15 88888.00 2019-09-19 11:01:03.907 262 15643.43 403.10 53097.13 88888.00 2019-09-19 11:01:04.407 262 15643.44 403.01 53097.05 88888.00 2019-09-19 11:01:04.907 262 15643.42 402.94 53097.02 88888.00 2019-09-19 11:01:05.407 262 15643.44 402.95 53096.97 88888.00 2019-09-19 11:01:05.907 262 15643.44 402.93 53096.92 88888.00 2019-09-19 11:01:06.907 262 15643.39 402.84 53096.77 88888.00 2019-09-19 11:01:07.407 262 15643.32 402.74 53096.67 88888.00 2019-09-19 11:01:07.907 262 15643.27 402.73 53096.53 88888.00 2019-09-19 11:01:08.907 262 15643.09 402.68 53096.17 88888.00 2019-09-19 11:01:09.407 262 15643.01 402.70 53095.96 88888.00 2019-09-19 11:01:09.907 262 15642.90 402.84 53095.70 88888.00 2019-09-19 11:01:10.407 262 15642.81 403.17 53095.49 88888.00 2019-09-19 11:01:10.907 262 15642.79 403.42 53095.32 88888.00 2019-09-19 11:01:11.407 262 15642.82 403.64 53095.17 88888.00 2019-09-19 11:01:11.907 262 15642.92 403.92 53095.08 88888.00 2019-09-19 11:01:12.407 262 15643.09 404.13 53095.06 88888.00 2019-09-19 11:01:12.907 262 15643.28 404.20 53094.97 88888.00 2019-09-19 11:01:13.407 262 15643.52 404.22 53094.95 88888.00 2019-09-19 11:01:13.907 262 15643.77 404.25 53094.98 88888.00 2019-09-19 11:01:14.407 262 15643.97 404.21 53095.00 88888.00 2019-09-19 11:01:14.907 262 15644.10 404.14 53095.01 88888.00 2019-09-19 11:01:15.407 262 15644.21 404.06 53094.98 88888.00 2019-09-19 11:01:15.907 262 15644.16 403.94 53094.91 88888.00 2019-09-19 11:01:16.907 262 15644.09 403.87 53094.68 88888.00 2019-09-19 11:01:17.407 262 15644.04 403.79 53094.59 88888.00 2019-09-19 11:01:17.907 262 15644.03 403.75 53094.43 88888.00 2019-09-19 11:01:18.407 262 15643.96 403.74 53094.19 88888.00 2019-09-19 11:01:18.907 262 15643.88 403.73 53093.99 88888.00 2019-09-19 11:01:19.407 262 15643.85 403.72 53093.87 88888.00 2019-09-19 11:01:19.907 262 15643.87 403.75 53093.83 88888.00 2019-09-19 11:01:20.407 262 15643.88 403.75 53093.82 88888.00 2019-09-19 11:01:20.907 262 15643.92 403.72 53093.88 88888.00 2019-09-19 11:01:21.407 262 15643.87 403.64 53094.03 88888.00 2019-09-19 11:01:21.907 262 15643.70 403.54 53094.20 88888.00 2019-09-19 11:01:22.407 262 15643.61 403.44 53094.33 88888.00 2019-09-19 11:01:22.907 262 15643.59 403.32 53094.47 88888.00 2019-09-19 11:01:23.407 262 15643.50 403.21 53094.54 88888.00 2019-09-19 11:01:23.907 262 15643.50 403.14 53094.65 88888.00 2019-09-19 11:01:24.407 262 15643.48 403.02 53094.84 88888.00 2019-09-19 11:01:24.907 262 15643.51 402.93 53094.95 88888.00 2019-09-19 11:01:25.407 262 15643.45 402.87 53095.07 88888.00 2019-09-19 11:01:25.907 262 15643.43 402.91 53095.13 88888.00 2019-09-19 11:01:26.407 262 15643.41 402.92 53095.24 88888.00 2019-09-19 11:01:26.907 262 15643.36 402.86 53095.32 88888.00 2019-09-19 11:01:27.407 262 15643.37 402.82 53095.38 88888.00 2019-09-19 11:01:27.907 262 15643.33 402.80 53095.46 88888.00 2019-09-19 11:01:28.407 262 15643.35 402.83 53095.52 88888.00 2019-09-19 11:01:28.907 262 15643.35 402.84 53095.59 88888.00 2019-09-19 11:01:29.407 262 15643.31 402.86 53095.69 88888.00 2019-09-19 11:01:29.907 262 15643.24 402.80 53095.76 88888.00 2019-09-19 11:01:30.407 262 15643.22 402.83 53095.86 88888.00 2019-09-19 11:01:30.907 262 15643.22 402.84 53095.93 88888.00 2019-09-19 11:01:31.407 262 15643.15 402.84 53096.03 88888.00 2019-09-19 11:01:31.907 262 15643.13 402.84 53096.01 88888.00 2019-09-19 11:01:32.407 262 15643.13 402.83 53095.99 88888.00 2019-09-19 11:01:32.907 262 15643.08 402.89 53096.04 88888.00 2019-09-19 11:01:33.407 262 15643.05 402.91 53096.08 88888.00 2019-09-19 11:01:33.907 262 15643.06 402.94 53096.10 88888.00 2019-09-19 11:01:34.407 262 15643.01 402.96 53096.12 88888.00 2019-09-19 11:01:34.907 262 15642.99 403.02 53096.08 88888.00 2019-09-19 11:01:35.407 262 15642.98 403.01 53096.14 88888.00 2019-09-19 11:01:35.907 262 15642.88 402.95 53096.18 88888.00 2019-09-19 11:01:36.407 262 15642.83 402.96 53096.14 88888.00 2019-09-19 11:01:36.907 262 15642.80 402.96 53096.14 88888.00 2019-09-19 11:01:37.407 262 15642.80 402.94 53096.13 88888.00 2019-09-19 11:01:37.907 262 15642.73 402.97 53096.17 88888.00 2019-09-19 11:01:38.407 262 15642.67 402.95 53096.17 88888.00 2019-09-19 11:01:38.907 262 15642.61 402.99 53096.17 88888.00 2019-09-19 11:01:39.407 262 15642.60 403.00 53096.16 88888.00 2019-09-19 11:01:40.407 262 15642.56 403.03 53096.22 88888.00 2019-09-19 11:01:40.907 262 15642.54 403.02 53096.21 88888.00 2019-09-19 11:01:41.407 262 15642.54 402.99 53096.17 88888.00 2019-09-19 11:01:41.907 262 15642.53 402.97 53096.18 88888.00 2019-09-19 11:01:42.407 262 15642.51 402.95 53096.13 88888.00 2019-09-19 11:01:42.907 262 15642.52 402.92 53096.11 88888.00 2019-09-19 11:01:43.407 262 15642.54 402.84 53096.15 88888.00 2019-09-19 11:01:43.907 262 15642.49 402.79 53096.17 88888.00 2019-09-19 11:01:44.407 262 15642.49 402.78 53096.14 88888.00 2019-09-19 11:01:44.907 262 15642.51 402.76 53096.12 88888.00 2019-09-19 11:01:45.408 262 15642.52 402.76 53096.14 88888.00 2019-09-19 11:01:45.908 262 15642.53 402.73 53096.14 88888.00 2019-09-19 11:01:46.408 262 15642.47 402.63 53096.15 88888.00 2019-09-19 11:01:46.908 262 15642.51 402.63 53096.16 88888.00 2019-09-19 11:01:47.408 262 15642.52 402.59 53096.15 88888.00 2019-09-19 11:01:47.908 262 15642.54 402.65 53096.14 88888.00 2019-09-19 11:01:48.408 262 15642.53 402.66 53096.18 88888.00 2019-09-19 11:01:48.908 262 15642.53 402.65 53096.16 88888.00 2019-09-19 11:01:49.408 262 15642.52 402.63 53096.17 88888.00 2019-09-19 11:01:49.908 262 15642.52 402.60 53096.14 88888.00 2019-09-19 11:01:50.408 262 15642.49 402.58 53096.11 88888.00 2019-09-19 11:01:50.908 262 15642.49 402.54 53096.13 88888.00 2019-09-19 11:01:51.408 262 15642.52 402.56 53096.11 88888.00 2019-09-19 11:01:51.908 262 15642.54 402.58 53096.13 88888.00 2019-09-19 11:01:52.408 262 15642.51 402.58 53096.18 88888.00 2019-09-19 11:01:52.908 262 15642.47 402.56 53096.15 88888.00 2019-09-19 11:01:53.408 262 15642.47 402.53 53096.12 88888.00 2019-09-19 11:01:53.908 262 15642.46 402.58 53096.15 88888.00 2019-09-19 11:01:54.408 262 15642.50 402.57 53096.18 88888.00 2019-09-19 11:01:54.908 262 15642.54 402.58 53096.17 88888.00 2019-09-19 11:01:55.408 262 15642.51 402.57 53096.17 88888.00 2019-09-19 11:01:55.908 262 15642.50 402.61 53096.17 88888.00 2019-09-19 11:01:56.408 262 15642.53 402.63 53096.17 88888.00 2019-09-19 11:01:56.908 262 15642.56 402.61 53096.16 88888.00 2019-09-19 11:01:57.408 262 15642.56 402.63 53096.14 88888.00 2019-09-19 11:01:57.908 262 15642.58 402.70 53096.21 88888.00 2019-09-19 11:01:58.408 262 15642.58 402.73 53096.20 88888.00 2019-09-19 11:01:58.908 262 15642.58 402.71 53096.24 88888.00 2019-09-19 11:01:59.408 262 15642.54 402.70 53096.25 88888.00 2019-09-19 11:01:59.908 262 15642.56 402.75 53096.25 88888.00 2019-09-19 11:02:00.408 262 15642.59 402.78 53096.27 88888.00 2019-09-19 11:02:00.908 262 15642.63 402.82 53096.30 88888.00 2019-09-19 11:02:01.408 262 15642.62 402.84 53096.34 88888.00 2019-09-19 11:02:01.908 262 15642.60 402.85 53096.35 88888.00 2019-09-19 11:02:02.408 262 15642.60 402.89 53096.30 88888.00 2019-09-19 11:02:02.908 262 15642.63 402.95 53096.32 88888.00 2019-09-19 11:02:03.408 262 15642.63 402.97 53096.41 88888.00 2019-09-19 11:02:03.908 262 15642.61 402.93 53096.39 88888.00 2019-09-19 11:02:04.408 262 15642.60 402.96 53096.36 88888.00 2019-09-19 11:02:04.908 262 15642.59 403.02 53096.35 88888.00 2019-09-19 11:02:05.408 262 15642.59 403.03 53096.35 88888.00 2019-09-19 11:02:05.908 262 15642.56 403.03 53096.38 88888.00 2019-09-19 11:02:06.408 262 15642.61 403.10 53096.39 88888.00 2019-09-19 11:02:06.908 262 15642.58 403.16 53096.41 88888.00 2019-09-19 11:02:07.408 262 15642.58 403.23 53096.41 88888.00 2019-09-19 11:02:07.908 262 15642.60 403.26 53096.39 88888.00 2019-09-19 11:02:08.408 262 15642.63 403.25 53096.37 88888.00 2019-09-19 11:02:08.908 262 15642.63 403.27 53096.42 88888.00 2019-09-19 11:02:09.408 262 15642.63 403.27 53096.46 88888.00 2019-09-19 11:02:09.908 262 15642.65 403.29 53096.45 88888.00 2019-09-19 11:02:10.408 262 15642.67 403.35 53096.49 88888.00 2019-09-19 11:02:10.908 262 15642.59 403.40 53096.47 88888.00 2019-09-19 11:02:11.408 262 15642.60 403.45 53096.52 88888.00 2019-09-19 11:02:11.908 262 15642.63 403.49 53096.57 88888.00 2019-09-19 11:02:12.408 262 15642.70 403.46 53096.57 88888.00 2019-09-19 11:02:12.908 262 15642.71 403.48 53096.57 88888.00 2019-09-19 11:02:13.408 262 15642.70 403.52 53096.54 88888.00 2019-09-19 11:02:13.908 262 15642.64 403.61 53096.56 88888.00 2019-09-19 11:02:14.408 262 15642.64 403.63 53096.59 88888.00 2019-09-19 11:02:14.908 262 15642.68 403.64 53096.60 88888.00 2019-09-19 11:02:15.408 262 15642.69 403.70 53096.62 88888.00 2019-09-19 11:02:15.908 262 15642.70 403.73 53096.70 88888.00 2019-09-19 11:02:16.408 262 15642.69 403.77 53096.69 88888.00 2019-09-19 11:02:16.908 262 15642.69 403.83 53096.65 88888.00 2019-09-19 11:02:17.408 262 15642.69 403.83 53096.67 88888.00 2019-09-19 11:02:17.908 262 15642.71 403.87 53096.64 88888.00 2019-09-19 11:02:18.408 262 15642.74 403.91 53096.68 88888.00 2019-09-19 11:02:18.908 262 15642.78 403.95 53096.70 88888.00 2019-09-19 11:02:19.908 262 15642.69 403.99 53096.66 88888.00 2019-09-19 11:02:20.408 262 15642.68 404.03 53096.68 88888.00 2019-09-19 11:02:20.908 262 15642.71 404.08 53096.71 88888.00 2019-09-19 11:02:21.908 262 15642.70 404.18 53096.71 88888.00 2019-09-19 11:02:22.408 262 15642.73 404.25 53096.73 88888.00 2019-09-19 11:02:22.908 262 15642.71 404.27 53096.74 88888.00 2019-09-19 11:02:23.408 262 15642.68 404.25 53096.73 88888.00 2019-09-19 11:02:23.908 262 15642.70 404.27 53096.76 88888.00 2019-09-19 11:02:24.408 262 15642.63 404.32 53096.75 88888.00 2019-09-19 11:02:24.908 262 15642.61 404.33 53096.76 88888.00 2019-09-19 11:02:25.408 262 15642.62 404.37 53096.74 88888.00 2019-09-19 11:02:25.908 262 15642.59 404.42 53096.79 88888.00 2019-09-19 11:02:26.408 262 15642.53 404.44 53096.81 88888.00 2019-09-19 11:02:26.908 262 15642.54 404.47 53096.86 88888.00 2019-09-19 11:02:27.408 262 15642.51 404.53 53096.85 88888.00 2019-09-19 11:02:27.908 262 15642.47 404.56 53096.87 88888.00 2019-09-19 11:02:28.408 262 15642.44 404.56 53096.84 88888.00 2019-09-19 11:02:28.908 262 15642.43 404.55 53096.89 88888.00 2019-09-19 11:02:29.908 262 15642.31 404.59 53096.94 88888.00 2019-09-19 11:02:30.408 262 15642.32 404.61 53096.94 88888.00 2019-09-19 11:02:30.908 262 15642.27 404.60 53096.94 88888.00 2019-09-19 11:02:31.408 262 15642.25 404.65 53096.93 88888.00 2019-09-19 11:02:31.908 262 15642.27 404.69 53096.98 88888.00 2019-09-19 11:02:32.408 262 15642.28 404.67 53096.96 88888.00 2019-09-19 11:02:32.908 262 15642.24 404.67 53096.98 88888.00 2019-09-19 11:02:33.408 262 15642.16 404.66 53096.99 88888.00 2019-09-19 11:02:33.908 262 15642.15 404.72 53096.96 88888.00 2019-09-19 11:02:34.408 262 15642.13 404.72 53096.98 88888.00 2019-09-19 11:02:34.908 262 15642.10 404.70 53096.97 88888.00 2019-09-19 11:02:35.408 262 15642.15 404.70 53096.96 88888.00 2019-09-19 11:02:35.908 262 15642.14 404.73 53096.94 88888.00 2019-09-19 11:02:36.408 262 15642.15 404.75 53096.93 88888.00 2019-09-19 11:02:36.908 262 15642.19 404.75 53096.98 88888.00 2019-09-19 11:02:37.408 262 15642.24 404.76 53096.97 88888.00 2019-09-19 11:02:37.908 262 15642.18 404.74 53096.93 88888.00 2019-09-19 11:02:38.408 262 15642.18 404.74 53096.89 88888.00 2019-09-19 11:02:38.908 262 15642.20 404.69 53096.85 88888.00 2019-09-19 11:02:39.908 262 15642.20 404.70 53096.87 88888.00 2019-09-19 11:02:40.408 262 15642.22 404.70 53096.86 88888.00 2019-09-19 11:02:40.908 262 15642.24 404.69 53096.86 88888.00 2019-09-19 11:02:41.408 262 15642.24 404.68 53096.82 88888.00 2019-09-19 11:02:41.908 262 15642.26 404.66 53096.81 88888.00 2019-09-19 11:02:42.408 262 15642.29 404.67 53096.85 88888.00 2019-09-19 11:02:42.908 262 15642.36 404.70 53096.86 88888.00 2019-09-19 11:02:43.408 262 15642.37 404.68 53096.84 88888.00 2019-09-19 11:02:43.908 262 15642.41 404.65 53096.85 88888.00 2019-09-19 11:02:44.408 262 15642.40 404.67 53096.80 88888.00 2019-09-19 11:02:44.908 262 15642.44 404.67 53096.79 88888.00 2019-09-19 11:02:45.408 262 15642.43 404.67 53096.76 88888.00 2019-09-19 11:02:45.908 262 15642.49 404.63 53096.75 88888.00 2019-09-19 11:02:46.408 262 15642.59 404.59 53096.73 88888.00 2019-09-19 11:02:46.908 262 15642.56 404.52 53096.72 88888.00 2019-09-19 11:02:47.408 262 15642.60 404.51 53096.68 88888.00 2019-09-19 11:02:47.908 262 15642.67 404.48 53096.64 88888.00 2019-09-19 11:02:48.408 262 15642.71 404.47 53096.64 88888.00 2019-09-19 11:02:48.908 262 15642.76 404.48 53096.61 88888.00 2019-09-19 11:02:49.408 262 15642.79 404.48 53096.62 88888.00 2019-09-19 11:02:49.908 262 15642.79 404.52 53096.56 88888.00 2019-09-19 11:02:50.408 262 15642.83 404.50 53096.55 88888.00 2019-09-19 11:02:50.908 262 15642.86 404.49 53096.52 88888.00 2019-09-19 11:02:51.408 262 15642.89 404.48 53096.58 88888.00 2019-09-19 11:02:51.908 262 15642.89 404.49 53096.59 88888.00 2019-09-19 11:02:52.408 262 15642.96 404.49 53096.54 88888.00 2019-09-19 11:02:52.908 262 15643.01 404.49 53096.47 88888.00 2019-09-19 11:02:53.408 262 15643.00 404.47 53096.41 88888.00 2019-09-19 11:02:53.908 262 15643.00 404.48 53096.38 88888.00 2019-09-19 11:02:54.408 262 15643.05 404.47 53096.36 88888.00 2019-09-19 11:02:54.908 262 15643.07 404.44 53096.36 88888.00 2019-09-19 11:02:55.408 262 15643.14 404.44 53096.38 88888.00 2019-09-19 11:02:55.908 262 15643.15 404.46 53096.34 88888.00 2019-09-19 11:02:56.408 262 15643.14 404.46 53096.32 88888.00 2019-09-19 11:02:56.908 262 15643.16 404.47 53096.31 88888.00 2019-09-19 11:02:57.408 262 15643.14 404.44 53096.35 88888.00 2019-09-19 11:02:57.908 262 15643.13 404.43 53096.35 88888.00 2019-09-19 11:02:58.408 262 15643.16 404.44 53096.33 88888.00 2019-09-19 11:02:58.908 262 15643.19 404.50 53096.33 88888.00 2019-09-19 11:02:59.408 262 15643.18 404.50 53096.33 88888.00 2019-09-19 11:02:59.908 262 15643.23 404.49 53096.35 88888.00 2019-09-19 11:03:00.408 262 15643.24 404.47 53096.35 88888.00 2019-09-19 11:03:00.908 262 15643.27 404.50 53096.33 88888.00 2019-09-19 11:03:01.408 262 15643.27 404.53 53096.32 88888.00 2019-09-19 11:03:01.908 262 15643.25 404.60 53096.27 88888.00 2019-09-19 11:03:02.408 262 15643.30 404.61 53096.19 88888.00 2019-09-19 11:03:03.408 262 15643.30 404.55 53096.29 88888.00 2019-09-19 11:03:03.908 262 15643.31 404.56 53096.30 88888.00 2019-09-19 11:03:04.408 262 15643.32 404.58 53096.30 88888.00 2019-09-19 11:03:04.908 262 15643.26 404.59 53096.32 88888.00 2019-09-19 11:03:05.408 262 15643.24 404.59 53096.32 88888.00 2019-09-19 11:03:05.908 262 15643.25 404.60 53096.30 88888.00 2019-09-19 11:03:06.408 262 15643.23 404.60 53096.28 88888.00 2019-09-19 11:03:06.908 262 15643.27 404.58 53096.30 88888.00 2019-09-19 11:03:07.408 262 15643.26 404.60 53096.29 88888.00 2019-09-19 11:03:07.908 262 15643.22 404.63 53096.25 88888.00 2019-09-19 11:03:08.408 262 15643.18 404.57 53096.28 88888.00 2019-09-19 11:03:08.908 262 15643.18 404.55 53096.28 88888.00 2019-09-19 11:03:09.408 262 15643.21 404.58 53096.26 88888.00 2019-09-19 11:03:09.908 262 15643.21 404.60 53096.30 88888.00 2019-09-19 11:03:10.408 262 15643.17 404.63 53096.27 88888.00 2019-09-19 11:03:10.908 262 15643.17 404.61 53096.24 88888.00 2019-09-19 11:03:11.408 262 15643.21 404.53 53096.27 88888.00 2019-09-19 11:03:11.908 262 15643.16 404.55 53096.31 88888.00 2019-09-19 11:03:12.408 262 15643.14 404.56 53096.31 88888.00 2019-09-19 11:03:12.908 262 15643.10 404.52 53096.29 88888.00 2019-09-19 11:03:13.408 262 15643.12 404.53 53096.34 88888.00 2019-09-19 11:03:13.908 262 15643.10 404.56 53096.34 88888.00 2019-09-19 11:03:14.408 262 15643.12 404.58 53096.39 88888.00 2019-09-19 11:03:14.908 262 15643.13 404.60 53096.47 88888.00 2019-09-19 11:03:15.408 262 15643.07 404.58 53096.44 88888.00 2019-09-19 11:03:15.908 262 15643.07 404.57 53096.39 88888.00 2019-09-19 11:03:16.408 262 15643.08 404.59 53096.36 88888.00 2019-09-19 11:03:16.908 262 15643.01 404.55 53096.39 88888.00 2019-09-19 11:03:17.408 262 15643.00 404.51 53096.40 88888.00 2019-09-19 11:03:17.908 262 15642.99 404.52 53096.42 88888.00 2019-09-19 11:03:18.408 262 15642.97 404.53 53096.40 88888.00 2019-09-19 11:03:18.908 262 15643.01 404.56 53096.44 88888.00 2019-09-19 11:03:19.408 262 15643.05 404.52 53096.48 88888.00 2019-09-19 11:03:19.908 262 15643.01 404.49 53096.53 88888.00 2019-09-19 11:03:20.408 262 15643.04 404.50 53096.52 88888.00 2019-09-19 11:03:20.908 262 15643.06 404.53 53096.52 88888.00 2019-09-19 11:03:21.408 262 15643.05 404.55 53096.55 88888.00 2019-09-19 11:03:21.908 262 15643.07 404.52 53096.52 88888.00 2019-09-19 11:03:22.408 262 15643.07 404.53 53096.55 88888.00 2019-09-19 11:03:22.908 262 15643.04 404.44 53096.52 88888.00 2019-09-19 11:03:23.408 262 15643.03 404.46 53096.54 88888.00 2019-09-19 11:03:23.908 262 15643.03 404.48 53096.56 88888.00 2019-09-19 11:03:24.408 262 15643.00 404.48 53096.56 88888.00 2019-09-19 11:03:24.908 262 15643.01 404.48 53096.56 88888.00 2019-09-19 11:03:25.408 262 15642.99 404.47 53096.61 88888.00 2019-09-19 11:03:25.908 262 15642.98 404.51 53096.67 88888.00 2019-09-19 11:03:26.408 262 15642.99 404.55 53096.71 88888.00 2019-09-19 11:03:26.908 262 15642.99 404.55 53096.76 88888.00 2019-09-19 11:03:27.408 262 15643.04 404.55 53096.79 88888.00 2019-09-19 11:03:27.908 262 15642.98 404.53 53096.79 88888.00 2019-09-19 11:03:28.408 262 15642.98 404.58 53096.80 88888.00 2019-09-19 11:03:28.908 262 15642.99 404.64 53096.85 88888.00 2019-09-19 11:03:29.408 262 15642.99 404.67 53096.88 88888.00 2019-09-19 11:03:29.908 262 15642.98 404.66 53096.88 88888.00 2019-09-19 11:03:30.408 262 15642.94 404.66 53096.87 88888.00 2019-09-19 11:03:30.908 262 15642.94 404.66 53096.81 88888.00 2019-09-19 11:03:31.408 262 15642.95 404.61 53096.81 88888.00 2019-09-19 11:03:31.908 262 15642.94 404.58 53096.85 88888.00 2019-09-19 11:03:32.408 262 15642.89 404.61 53096.88 88888.00 2019-09-19 11:03:32.908 262 15642.89 404.63 53096.92 88888.00 2019-09-19 11:03:33.408 262 15642.89 404.63 53096.89 88888.00 2019-09-19 11:03:33.908 262 15642.90 404.63 53096.88 88888.00 2019-09-19 11:03:34.408 262 15642.83 404.61 53096.92 88888.00 2019-09-19 11:03:34.908 262 15642.83 404.63 53096.95 88888.00 2019-09-19 11:03:35.408 262 15642.87 404.61 53096.95 88888.00 2019-09-19 11:03:35.908 262 15642.86 404.63 53096.99 88888.00 2019-09-19 11:03:36.408 262 15642.81 404.63 53096.99 88888.00 2019-09-19 11:03:36.908 262 15642.78 404.66 53097.00 88888.00 2019-09-19 11:03:37.408 262 15642.77 404.64 53097.04 88888.00 2019-09-19 11:03:37.908 262 15642.72 404.61 53097.06 88888.00 2019-09-19 11:03:38.408 262 15642.68 404.61 53097.04 88888.00 2019-09-19 11:03:38.908 262 15642.70 404.63 53097.05 88888.00 2019-09-19 11:03:39.408 262 15642.70 404.64 53097.08 88888.00 2019-09-19 11:03:39.908 262 15642.62 404.59 53096.95 88888.00 2019-09-19 11:03:40.408 262 15642.58 404.58 53096.96 88888.00 2019-09-19 11:03:40.908 262 15642.59 404.58 53097.18 88888.00 2019-09-19 11:03:41.408 262 15642.60 404.58 53097.13 88888.00 2019-09-19 11:03:41.908 262 15642.56 404.57 53097.09 88888.00 2019-09-19 11:03:42.408 262 15642.56 404.55 53097.07 88888.00 2019-09-19 11:03:42.908 262 15642.58 404.51 53097.07 88888.00 2019-09-19 11:03:43.408 262 15642.54 404.52 53097.06 88888.00 2019-09-19 11:03:43.908 262 15642.52 404.52 53097.06 88888.00 2019-09-19 11:03:44.408 262 15642.52 404.48 53097.08 88888.00 2019-09-19 11:03:44.908 262 15642.51 404.44 53097.04 88888.00 2019-09-19 11:03:45.408 262 15642.46 404.43 53097.02 88888.00 2019-09-19 11:03:45.908 262 15642.42 404.44 53097.04 88888.00 2019-09-19 11:03:46.408 262 15642.44 404.41 53097.07 88888.00 2019-09-19 11:03:46.908 262 15642.46 404.40 53097.07 88888.00 2019-09-19 11:03:47.408 262 15642.44 404.39 53097.05 88888.00 2019-09-19 11:03:47.908 262 15642.44 404.38 53097.11 88888.00 2019-09-19 11:03:48.408 262 15642.42 404.35 53097.10 88888.00 2019-09-19 11:03:48.908 262 15642.37 404.39 53097.08 88888.00 2019-09-19 11:03:49.408 262 15642.41 404.39 53097.11 88888.00 2019-09-19 11:03:49.908 262 15642.42 404.34 53097.11 88888.00 2019-09-19 11:03:50.408 262 15642.37 404.35 53097.07 88888.00 2019-09-19 11:03:50.908 262 15642.38 404.35 53097.02 88888.00 2019-09-19 11:03:51.408 262 15642.41 404.37 53097.07 88888.00 2019-09-19 11:03:51.908 262 15642.37 404.33 53097.11 88888.00 2019-09-19 11:03:52.908 262 15642.43 404.34 53097.07 88888.00 2019-09-19 11:03:53.408 262 15642.42 404.38 53097.04 88888.00 2019-09-19 11:03:53.908 262 15642.40 404.39 53097.06 88888.00 2019-09-19 11:03:54.408 262 15642.42 404.41 53097.09 88888.00 2019-09-19 11:03:54.908 262 15642.44 404.40 53097.14 88888.00 2019-09-19 11:03:55.408 262 15642.45 404.37 53097.16 88888.00 2019-09-19 11:03:55.908 262 15642.51 404.38 53097.16 88888.00 2019-09-19 11:03:56.408 262 15642.46 404.40 53097.09 88888.00 2019-09-19 11:03:56.908 262 15642.44 404.39 53097.07 88888.00 2019-09-19 11:03:57.408 262 15642.45 404.42 53097.10 88888.00 2019-09-19 11:03:57.908 262 15642.42 404.41 53097.09 88888.00 2019-09-19 11:03:58.408 262 15642.40 404.43 53097.04 88888.00 2019-09-19 11:03:58.908 262 15642.37 404.47 53097.04 88888.00 2019-09-19 11:03:59.408 262 15642.33 404.48 53097.06 88888.00 2019-09-19 11:03:59.908 262 15642.38 404.49 53097.04 88888.00 2019-09-19 11:04:00.408 262 15642.42 404.48 53097.00 88888.00 2019-09-19 11:04:00.908 262 15642.40 404.47 53097.00 88888.00 2019-09-19 11:04:01.408 262 15642.38 404.46 53097.05 88888.00 2019-09-19 11:04:01.908 262 15642.42 404.47 53097.06 88888.00 2019-09-19 11:04:02.408 262 15642.40 404.43 53097.06 88888.00 2019-09-19 11:04:02.908 262 15642.41 404.44 53097.08 88888.00 2019-09-19 11:04:03.408 262 15642.40 404.44 53097.09 88888.00 2019-09-19 11:04:03.908 262 15642.38 404.48 53097.12 88888.00 2019-09-19 11:04:04.408 262 15642.43 404.51 53097.15 88888.00 2019-09-19 11:04:04.908 262 15642.43 404.50 53097.15 88888.00 2019-09-19 11:04:05.408 262 15642.44 404.50 53097.11 88888.00 2019-09-19 11:04:06.408 262 15642.41 404.51 53097.12 88888.00 2019-09-19 11:04:06.908 262 15642.37 404.50 53097.14 88888.00 2019-09-19 11:04:07.408 262 15642.36 404.49 53097.09 88888.00 2019-09-19 11:04:07.908 262 15642.41 404.52 53097.06 88888.00 2019-09-19 11:04:08.408 262 15642.41 404.51 53097.09 88888.00 2019-09-19 11:04:08.908 262 15642.37 404.48 53097.11 88888.00 2019-09-19 11:04:09.408 262 15642.43 404.49 53097.15 88888.00 2019-09-19 11:04:09.908 262 15642.42 404.50 53097.18 88888.00 2019-09-19 11:04:10.408 262 15642.40 404.47 53097.18 88888.00 2019-09-19 11:04:10.908 262 15642.40 404.43 53097.14 88888.00 2019-09-19 11:04:11.408 262 15642.41 404.47 53097.08 88888.00 2019-09-19 11:04:11.908 262 15642.43 404.46 53097.04 88888.00 2019-09-19 11:04:12.408 262 15642.43 404.49 53097.01 88888.00 2019-09-19 11:04:12.908 262 15642.40 404.51 53097.02 88888.00 2019-09-19 11:04:13.408 262 15642.40 404.52 53097.05 88888.00 2019-09-19 11:04:13.908 262 15642.43 404.52 53097.00 88888.00 2019-09-19 11:04:14.408 262 15642.43 404.52 53096.98 88888.00 2019-09-19 11:04:14.908 262 15642.44 404.52 53096.97 88888.00 2019-09-19 11:04:15.408 262 15642.43 404.53 53097.04 88888.00 2019-09-19 11:04:16.408 262 15642.41 404.50 53097.01 88888.00 2019-09-19 11:04:16.908 262 15642.42 404.57 53096.99 88888.00 2019-09-19 11:04:17.408 262 15642.50 404.56 53097.01 88888.00 2019-09-19 11:04:17.908 262 15642.51 404.50 53097.04 88888.00 2019-09-19 11:04:18.408 262 15642.46 404.52 53097.00 88888.00 2019-09-19 11:04:18.908 262 15642.51 404.57 53096.92 88888.00 2019-09-19 11:04:19.408 262 15642.53 404.57 53096.92 88888.00 2019-09-19 11:04:19.908 262 15642.52 404.55 53096.94 88888.00 2019-09-19 11:04:20.408 262 15642.47 404.52 53096.92 88888.00 2019-09-19 11:04:20.908 262 15642.51 404.52 53096.89 88888.00 2019-09-19 11:04:21.408 262 15642.54 404.50 53096.86 88888.00 2019-09-19 11:04:21.908 262 15642.53 404.48 53096.81 88888.00 2019-09-19 11:04:22.408 262 15642.55 404.48 53096.78 88888.00 2019-09-19 11:04:22.908 262 15642.56 404.46 53096.76 88888.00 2019-09-19 11:04:23.408 262 15642.61 404.44 53096.78 88888.00 2019-09-19 11:04:23.908 262 15642.62 404.46 53096.75 88888.00 2019-09-19 11:04:24.408 262 15642.65 404.43 53096.76 88888.00 2019-09-19 11:04:24.908 262 15642.62 404.44 53096.86 88888.00 2019-09-19 11:04:25.408 262 15642.64 404.43 53096.85 88888.00 2019-09-19 11:04:25.908 262 15642.61 404.41 53096.80 88888.00 2019-09-19 11:04:26.408 262 15642.59 404.40 53096.76 88888.00 2019-09-19 11:04:26.908 262 15642.63 404.40 53096.74 88888.00 2019-09-19 11:04:27.408 262 15642.64 404.38 53096.71 88888.00 2019-09-19 11:04:27.908 262 15642.70 404.33 53096.67 88888.00 2019-09-19 11:04:28.408 262 15642.72 404.27 53096.69 88888.00 2019-09-19 11:04:28.908 262 15642.74 404.29 53096.68 88888.00 2019-09-19 11:04:29.408 262 15642.70 404.27 53096.60 88888.00 2019-09-19 11:04:29.908 262 15642.70 404.26 53096.61 88888.00 2019-09-19 11:04:30.408 262 15642.72 404.27 53096.59 88888.00 2019-09-19 11:04:30.908 262 15642.73 404.27 53096.64 88888.00 2019-09-19 11:04:31.408 262 15642.78 404.25 53096.62 88888.00 2019-09-19 11:04:31.908 262 15642.74 404.23 53096.60 88888.00 2019-09-19 11:04:32.408 262 15642.78 404.21 53096.61 88888.00 2019-09-19 11:04:32.908 262 15642.86 404.21 53096.65 88888.00 2019-09-19 11:04:33.408 262 15642.83 404.16 53096.61 88888.00 2019-09-19 11:04:33.908 262 15642.85 404.14 53096.61 88888.00 2019-09-19 11:04:34.408 262 15642.91 404.15 53096.58 88888.00 2019-09-19 11:04:34.908 262 15642.92 404.16 53096.59 88888.00 2019-09-19 11:04:35.408 262 15642.94 404.13 53096.65 88888.00 2019-09-19 11:04:35.908 262 15642.92 404.12 53096.62 88888.00 2019-09-19 11:04:36.408 262 15642.91 404.16 53096.59 88888.00 2019-09-19 11:04:36.908 262 15642.94 404.15 53096.55 88888.00 2019-09-19 11:04:37.408 262 15642.92 404.09 53096.54 88888.00 2019-09-19 11:04:37.908 262 15642.94 404.08 53096.54 88888.00 2019-09-19 11:04:38.408 262 15642.97 404.10 53096.56 88888.00 2019-09-19 11:04:38.908 262 15642.96 404.15 53096.60 88888.00 2019-09-19 11:04:39.408 262 15642.95 404.09 53096.59 88888.00 2019-09-19 11:04:39.908 262 15643.01 404.08 53096.55 88888.00 2019-09-19 11:04:40.408 262 15643.01 404.10 53096.57 88888.00 2019-09-19 11:04:40.908 262 15643.06 404.10 53096.60 88888.00 2019-09-19 11:04:41.408 262 15643.06 404.12 53096.64 88888.00 2019-09-19 11:04:41.908 262 15643.05 404.12 53096.67 88888.00 2019-09-19 11:04:42.408 262 15643.05 404.10 53096.66 88888.00 2019-09-19 11:04:42.908 262 15643.01 404.10 53096.61 88888.00 2019-09-19 11:04:43.408 262 15643.00 404.12 53096.64 88888.00 2019-09-19 11:04:43.908 262 15643.00 404.10 53096.65 88888.00 2019-09-19 11:04:44.408 262 15643.03 404.08 53096.71 88888.00 2019-09-19 11:04:44.908 262 15643.06 404.06 53096.68 88888.00 2019-09-19 11:04:45.408 262 15642.99 404.04 53096.67 88888.00 2019-09-19 11:04:45.908 262 15643.00 404.00 53096.72 88888.00 2019-09-19 11:04:46.408 262 15643.01 404.12 53096.72 88888.00 2019-09-19 11:04:46.908 262 15642.99 404.09 53096.69 88888.00 2019-09-19 11:04:47.408 262 15642.99 404.09 53096.73 88888.00 2019-09-19 11:04:47.908 262 15642.99 404.10 53096.72 88888.00 2019-09-19 11:04:48.408 262 15642.98 404.13 53096.74 88888.00 2019-09-19 11:04:48.908 262 15642.96 404.14 53096.78 88888.00 2019-09-19 11:04:49.408 262 15642.91 404.13 53096.70 88888.00 2019-09-19 11:04:49.908 262 15642.91 404.12 53096.67 88888.00 2019-09-19 11:04:50.408 262 15642.90 404.14 53096.72 88888.00 2019-09-19 11:04:50.908 262 15642.87 404.18 53096.73 88888.00 2019-09-19 11:04:51.408 262 15642.86 404.17 53096.77 88888.00 2019-09-19 11:04:51.908 262 15642.81 404.18 53096.80 88888.00 2019-09-19 11:04:52.408 262 15642.83 404.16 53096.77 88888.00 2019-09-19 11:04:52.908 262 15642.85 404.16 53096.76 88888.00 2019-09-19 11:04:53.408 262 15642.85 404.15 53096.75 88888.00 2019-09-19 11:04:53.908 262 15642.81 404.16 53096.80 88888.00 2019-09-19 11:04:54.408 262 15642.80 404.18 53096.86 88888.00 2019-09-19 11:04:54.908 262 15642.77 404.18 53096.80 88888.00 2019-09-19 11:04:55.408 262 15642.71 404.20 53096.85 88888.00 2019-09-19 11:04:55.908 262 15642.77 404.22 53096.85 88888.00 2019-09-19 11:04:56.408 262 15642.70 404.17 53096.82 88888.00 2019-09-19 11:04:56.908 262 15642.68 404.16 53096.79 88888.00 2019-09-19 11:04:57.408 262 15642.68 404.18 53096.81 88888.00 2019-09-19 11:04:57.908 262 15642.71 404.22 53096.82 88888.00 2019-09-19 11:04:58.408 262 15642.68 404.22 53096.86 88888.00 2019-09-19 11:04:58.908 262 15642.64 404.23 53096.86 88888.00 2019-09-19 11:04:59.408 262 15642.56 404.23 53096.81 88888.00 2019-09-19 11:04:59.908 262 15642.56 404.24 53096.81 88888.00 2019-09-19 11:05:00.408 262 15642.54 404.26 53096.87 88888.00 2019-09-19 11:05:00.908 262 15642.55 404.26 53096.86 88888.00 2019-09-19 11:05:01.408 262 15642.53 404.25 53096.86 88888.00 2019-09-19 11:05:01.908 262 15642.50 404.26 53096.86 88888.00 2019-09-19 11:05:02.408 262 15642.46 404.25 53096.88 88888.00 2019-09-19 11:05:02.908 262 15642.43 404.23 53096.92 88888.00 2019-09-19 11:05:03.408 262 15642.45 404.20 53096.89 88888.00 2019-09-19 11:05:03.908 262 15642.42 404.20 53096.88 88888.00 2019-09-19 11:05:04.408 262 15642.46 404.17 53096.81 88888.00 2019-09-19 11:05:04.908 262 15642.47 404.18 53096.82 88888.00 2019-09-19 11:05:05.908 262 15642.44 404.15 53096.85 88888.00 2019-09-19 11:05:06.408 262 15642.47 404.18 53096.84 88888.00 2019-09-19 11:05:06.908 262 15642.49 404.21 53096.82 88888.00 2019-09-19 11:05:07.408 262 15642.44 404.17 53096.84 88888.00 2019-09-19 11:05:07.908 262 15642.45 404.15 53096.89 88888.00 2019-09-19 11:05:08.408 262 15642.46 404.14 53096.91 88888.00 2019-09-19 11:05:08.908 262 15642.45 404.12 53096.92 88888.00 2019-09-19 11:05:09.408 262 15642.43 404.12 53096.88 88888.00 2019-09-19 11:05:09.908 262 15642.45 404.09 53096.87 88888.00 2019-09-19 11:05:10.408 262 15642.49 404.07 53096.84 88888.00 2019-09-19 11:05:10.908 262 15642.45 404.07 53096.80 88888.00 2019-09-19 11:05:11.408 262 15642.46 404.08 53096.84 88888.00 2019-09-19 11:05:11.908 262 15642.51 404.08 53096.88 88888.00 2019-09-19 11:05:12.408 262 15642.55 404.06 53096.86 88888.00 2019-09-19 11:05:12.908 262 15642.54 404.04 53096.80 88888.00 2019-09-19 11:05:13.408 262 15642.55 404.04 53096.77 88888.00 2019-09-19 11:05:13.908 262 15642.53 404.04 53096.79 88888.00 2019-09-19 11:05:14.408 262 15642.56 404.05 53096.87 88888.00 2019-09-19 11:05:14.908 262 15642.60 404.04 53096.80 88888.00 2019-09-19 11:05:15.408 262 15642.63 404.03 53096.77 88888.00 2019-09-19 11:05:15.908 262 15642.64 404.00 53096.80 88888.00 2019-09-19 11:05:16.408 262 15642.64 403.99 53096.78 88888.00 2019-09-19 11:05:16.908 262 15642.65 404.01 53096.82 88888.00 2019-09-19 11:05:17.408 262 15642.67 404.05 53096.86 88888.00 2019-09-19 11:05:17.908 262 15642.71 404.09 53096.82 88888.00 2019-09-19 11:05:18.408 262 15642.74 404.10 53096.84 88888.00 2019-09-19 11:05:18.908 262 15642.72 404.12 53096.87 88888.00 2019-09-19 11:05:19.408 262 15642.76 404.10 53096.89 88888.00 2019-09-19 11:05:19.908 262 15642.78 404.13 53096.85 88888.00 2019-09-19 11:05:20.408 262 15642.76 404.13 53096.86 88888.00 2019-09-19 11:05:20.908 262 15642.70 404.16 53096.87 88888.00 2019-09-19 11:05:21.408 262 15642.69 404.24 53096.84 88888.00 2019-09-19 11:05:21.908 262 15642.73 404.24 53096.85 88888.00 2019-09-19 11:05:22.408 262 15642.74 404.23 53096.85 88888.00 2019-09-19 11:05:22.908 262 15642.79 404.25 53096.88 88888.00 2019-09-19 11:05:23.408 262 15642.78 404.27 53096.89 88888.00 2019-09-19 11:05:23.908 262 15642.76 404.27 53096.90 88888.00 2019-09-19 11:05:24.408 262 15642.76 404.27 53096.91 88888.00 2019-09-19 11:05:24.908 262 15642.72 404.31 53096.93 88888.00 2019-09-19 11:05:25.408 262 15642.77 404.35 53096.95 88888.00 2019-09-19 11:05:25.908 262 15642.79 404.35 53096.93 88888.00 2019-09-19 11:05:26.408 262 15642.78 404.41 53096.89 88888.00 2019-09-19 11:05:26.908 262 15642.76 404.40 53096.96 88888.00 2019-09-19 11:05:27.408 262 15642.78 404.42 53097.00 88888.00 2019-09-19 11:05:27.908 262 15642.77 404.43 53096.99 88888.00 2019-09-19 11:05:28.408 262 15642.73 404.47 53096.98 88888.00 2019-09-19 11:05:29.408 262 15642.69 404.47 53097.04 88888.00 2019-09-19 11:05:29.908 262 15642.68 404.51 53097.04 88888.00 2019-09-19 11:05:30.408 262 15642.67 404.58 53097.02 88888.00 2019-09-19 11:05:30.908 262 15642.68 404.63 53097.06 88888.00 2019-09-19 11:05:31.408 262 15642.65 404.66 53097.06 88888.00 2019-09-19 11:05:31.908 262 15642.60 404.67 53097.06 88888.00 2019-09-19 11:05:32.408 262 15642.58 404.67 53097.08 88888.00 2019-09-19 11:05:32.908 262 15642.61 404.67 53097.09 88888.00 2019-09-19 11:05:33.408 262 15642.61 404.69 53097.06 88888.00 2019-09-19 11:05:33.908 262 15642.62 404.70 53097.08 88888.00 2019-09-19 11:05:34.409 262 15642.59 404.72 53097.10 88888.00 2019-09-19 11:05:34.909 262 15642.55 404.74 53097.14 88888.00 2019-09-19 11:05:35.409 262 15642.53 404.75 53097.11 88888.00 2019-09-19 11:05:35.909 262 15642.50 404.74 53097.14 88888.00 2019-09-19 11:05:36.409 262 15642.53 404.74 53097.14 88888.00 2019-09-19 11:05:36.909 262 15642.51 404.76 53097.09 88888.00 2019-09-19 11:05:37.409 262 15642.51 404.75 53097.04 88888.00 2019-09-19 11:05:37.909 262 15642.50 404.78 53097.06 88888.00 2019-09-19 11:05:38.409 262 15642.51 404.79 53097.09 88888.00 2019-09-19 11:05:39.409 262 15642.47 404.77 53097.10 88888.00 2019-09-19 11:05:39.909 262 15642.44 404.76 53097.09 88888.00 2019-09-19 11:05:40.409 262 15642.37 404.79 53097.07 88888.00 2019-09-19 11:05:40.909 262 15642.36 404.77 53097.07 88888.00 2019-09-19 11:05:41.409 262 15642.37 404.74 53097.09 88888.00 2019-09-19 11:05:41.909 262 15642.34 404.72 53097.05 88888.00 2019-09-19 11:05:42.409 262 15642.35 404.70 53097.06 88888.00 2019-09-19 11:05:42.909 262 15642.36 404.69 53097.04 88888.00 2019-09-19 11:05:43.409 262 15642.34 404.72 53096.98 88888.00 2019-09-19 11:05:43.909 262 15642.37 404.65 53097.00 88888.00 2019-09-19 11:05:44.409 262 15642.33 404.59 53096.97 88888.00 2019-09-19 11:05:44.909 262 15642.33 404.59 53096.93 88888.00 2019-09-19 11:05:45.409 262 15642.34 404.56 53096.91 88888.00 2019-09-19 11:05:45.909 262 15642.37 404.57 53096.85 88888.00 2019-09-19 11:05:46.409 262 15642.33 404.58 53096.85 88888.00 2019-09-19 11:05:46.909 262 15642.34 404.60 53096.90 88888.00 2019-09-19 11:05:47.409 262 15642.34 404.57 53096.92 88888.00 2019-09-19 11:05:47.909 262 15642.42 404.56 53096.86 88888.00 2019-09-19 11:05:48.409 262 15642.44 404.52 53096.76 88888.00 2019-09-19 11:05:48.909 262 15642.44 404.47 53096.80 88888.00 2019-09-19 11:05:49.409 262 15642.45 404.43 53096.81 88888.00 2019-09-19 11:05:49.909 262 15642.53 404.43 53096.79 88888.00 2019-09-19 11:05:50.409 262 15642.56 404.39 53096.75 88888.00 2019-09-19 11:05:50.909 262 15642.58 404.33 53096.72 88888.00 2019-09-19 11:05:51.409 262 15642.59 404.31 53096.70 88888.00 2019-09-19 11:05:51.909 262 15642.58 404.32 53096.72 88888.00 2019-09-19 11:05:52.409 262 15642.60 404.27 53096.69 88888.00 2019-09-19 11:05:52.909 262 15642.65 404.27 53096.65 88888.00 2019-09-19 11:05:53.409 262 15642.70 404.25 53096.65 88888.00 2019-09-19 11:05:53.909 262 15642.73 404.26 53096.62 88888.00 2019-09-19 11:05:54.409 262 15642.85 404.23 53096.62 88888.00 2019-09-19 11:05:54.909 262 15642.91 404.17 53096.62 88888.00 2019-09-19 11:05:55.409 262 15642.96 404.16 53096.64 88888.00 2019-09-19 11:05:55.909 262 15642.96 404.15 53096.57 88888.00 2019-09-19 11:05:56.409 262 15642.94 404.10 53096.52 88888.00 2019-09-19 11:05:56.909 262 15642.99 404.08 53096.53 88888.00 2019-09-19 11:05:57.409 262 15643.06 404.05 53096.56 88888.00 2019-09-19 11:05:57.909 262 15643.07 404.01 53096.51 88888.00 2019-09-19 11:05:58.409 262 15643.12 404.04 53096.40 88888.00 2019-09-19 11:05:58.909 262 15643.18 404.01 53096.40 88888.00 2019-09-19 11:05:59.409 262 15643.21 403.99 53096.38 88888.00 2019-09-19 11:05:59.909 262 15643.28 403.97 53096.38 88888.00 2019-09-19 11:06:00.409 262 15643.28 403.95 53096.34 88888.00 2019-09-19 11:06:00.909 262 15643.28 403.95 53096.29 88888.00 2019-09-19 11:06:01.409 262 15643.39 403.95 53096.32 88888.00 2019-09-19 11:06:01.909 262 15643.49 403.94 53096.27 88888.00 2019-09-19 11:06:02.409 262 15643.54 403.95 53096.22 88888.00 2019-09-19 11:06:02.909 262 15643.57 403.94 53096.21 88888.00 2019-09-19 11:06:03.409 262 15643.59 403.98 53096.20 88888.00 2019-09-19 11:06:03.909 262 15643.63 403.98 53096.21 88888.00 2019-09-19 11:06:04.409 262 15643.67 403.97 53096.19 88888.00 2019-09-19 11:06:04.909 262 15643.64 403.92 53096.17 88888.00 2019-09-19 11:06:05.409 262 15643.62 403.92 53096.19 88888.00 2019-09-19 11:06:05.909 262 15643.72 403.90 53096.22 88888.00 2019-09-19 11:06:06.409 262 15643.80 403.97 53096.27 88888.00 2019-09-19 11:06:06.909 262 15643.82 403.98 53096.24 88888.00 2019-09-19 11:06:07.409 262 15643.84 404.03 53096.27 88888.00 2019-09-19 11:06:07.909 262 15643.89 404.03 53096.27 88888.00 2019-09-19 11:06:08.409 262 15643.94 404.01 53096.28 88888.00 2019-09-19 11:06:08.909 262 15643.90 404.04 53096.25 88888.00 2019-09-19 11:06:09.409 262 15643.89 404.06 53096.24 88888.00 2019-09-19 11:06:09.909 262 15643.90 404.06 53096.19 88888.00 2019-09-19 11:06:10.909 262 15643.92 404.16 53096.22 88888.00 2019-09-19 11:06:11.409 262 15643.91 404.17 53096.22 88888.00 2019-09-19 11:06:11.909 262 15643.89 404.18 53096.21 88888.00 2019-09-19 11:06:12.409 262 15643.89 404.16 53096.21 88888.00 2019-09-19 11:06:12.909 262 15643.90 404.21 53096.25 88888.00 2019-09-19 11:06:13.409 262 15643.89 404.24 53096.21 88888.00 2019-09-19 11:06:13.909 262 15643.91 404.26 53096.17 88888.00 2019-09-19 11:06:14.409 262 15643.95 404.26 53096.18 88888.00 2019-09-19 11:06:14.909 262 15643.96 404.27 53096.28 88888.00 2019-09-19 11:06:15.409 262 15643.88 404.29 53096.33 88888.00 2019-09-19 11:06:15.909 262 15643.86 404.34 53096.36 88888.00 2019-09-19 11:06:16.409 262 15643.85 404.33 53096.36 88888.00 2019-09-19 11:06:16.909 262 15643.82 404.37 53096.36 88888.00 2019-09-19 11:06:17.409 262 15643.86 404.35 53096.39 88888.00 2019-09-19 11:06:17.909 262 15643.89 404.34 53096.42 88888.00 2019-09-19 11:06:18.409 262 15643.84 404.33 53096.46 88888.00 2019-09-19 11:06:18.909 262 15643.79 404.32 53096.48 88888.00 2019-09-19 11:06:19.409 262 15643.77 404.35 53096.47 88888.00 2019-09-19 11:06:19.909 262 15643.75 404.37 53096.42 88888.00 2019-09-19 11:06:20.909 262 15643.72 404.34 53096.45 88888.00 2019-09-19 11:06:21.409 262 15643.69 404.34 53096.40 88888.00 2019-09-19 11:06:21.909 262 15643.66 404.32 53096.45 88888.00 2019-09-19 11:06:22.409 262 15643.62 404.37 53096.56 88888.00 2019-09-19 11:06:22.909 262 15643.60 404.37 53096.60 88888.00 2019-09-19 11:06:23.409 262 15643.60 404.34 53096.53 88888.00 2019-09-19 11:06:23.909 262 15643.52 404.35 53096.55 88888.00 2019-09-19 11:06:24.409 262 15643.49 404.33 53096.58 88888.00 2019-09-19 11:06:24.909 262 15643.48 404.26 53096.57 88888.00 2019-09-19 11:06:25.409 262 15643.48 404.26 53096.55 88888.00 2019-09-19 11:06:25.909 262 15643.45 404.25 53096.49 88888.00 2019-09-19 11:06:26.409 262 15643.43 404.23 53096.50 88888.00 2019-09-19 11:06:26.909 262 15643.42 404.21 53096.52 88888.00 2019-09-19 11:06:27.409 262 15643.39 404.17 53096.47 88888.00 2019-09-19 11:06:27.909 262 15643.37 404.14 53096.45 88888.00 2019-09-19 11:06:28.409 262 15643.33 404.10 53096.47 88888.00 2019-09-19 11:06:28.909 262 15643.32 404.03 53096.46 88888.00 2019-09-19 11:06:29.409 262 15643.34 404.00 53096.40 88888.00 2019-09-19 11:06:29.909 262 15643.31 404.03 53096.46 88888.00 2019-09-19 11:06:30.409 262 15643.27 404.00 53096.49 88888.00 2019-09-19 11:06:30.909 262 15643.22 403.95 53096.48 88888.00 2019-09-19 11:06:31.409 262 15643.23 403.91 53096.49 88888.00 2019-09-19 11:06:31.909 262 15643.22 403.87 53096.48 88888.00 2019-09-19 11:06:32.409 262 15643.17 403.81 53096.42 88888.00 2019-09-19 11:06:32.909 262 15643.12 403.78 53096.40 88888.00 2019-09-19 11:06:33.409 262 15643.15 403.77 53096.38 88888.00 2019-09-19 11:06:33.909 262 15643.14 403.72 53096.38 88888.00 2019-09-19 11:06:34.409 262 15643.17 403.70 53096.32 88888.00 2019-09-19 11:06:34.909 262 15643.18 403.66 53096.34 88888.00 2019-09-19 11:06:35.409 262 15643.17 403.64 53096.33 88888.00 2019-09-19 11:06:35.909 262 15643.17 403.63 53096.35 88888.00 2019-09-19 11:06:36.409 262 15643.14 403.61 53096.39 88888.00 2019-09-19 11:06:36.909 262 15643.10 403.60 53096.34 88888.00 2019-09-19 11:06:37.409 262 15643.08 403.53 53096.31 88888.00 2019-09-19 11:06:37.909 262 15643.16 403.53 53096.34 88888.00 2019-09-19 11:06:38.409 262 15643.19 403.49 53096.37 88888.00 2019-09-19 11:06:38.909 262 15643.16 403.48 53096.38 88888.00 2019-09-19 11:06:39.409 262 15643.16 403.48 53096.40 88888.00 2019-09-19 11:06:39.909 262 15643.17 403.47 53096.42 88888.00 2019-09-19 11:06:40.409 262 15643.15 403.40 53096.44 88888.00 2019-09-19 11:06:40.909 262 15643.10 403.38 53096.47 88888.00 2019-09-19 11:06:41.409 262 15643.05 403.39 53096.53 88888.00 2019-09-19 11:06:41.909 262 15643.06 403.38 53096.49 88888.00 2019-09-19 11:06:42.409 262 15643.09 403.37 53096.50 88888.00 2019-09-19 11:06:42.909 262 15643.09 403.36 53096.49 88888.00 2019-09-19 11:06:43.409 262 15643.08 403.36 53096.52 88888.00 2019-09-19 11:06:43.909 262 15643.09 403.38 53096.54 88888.00 2019-09-19 11:06:44.409 262 15643.09 403.42 53096.60 88888.00 2019-09-19 11:06:44.909 262 15643.13 403.43 53096.60 88888.00 2019-09-19 11:06:45.409 262 15643.05 403.42 53096.58 88888.00 2019-09-19 11:06:45.909 262 15643.03 403.40 53096.60 88888.00 2019-09-19 11:06:46.409 262 15643.08 403.43 53096.65 88888.00 2019-09-19 11:06:46.909 262 15643.14 403.45 53096.70 88888.00 2019-09-19 11:06:47.409 262 15643.10 403.44 53096.71 88888.00 2019-09-19 11:06:47.909 262 15643.06 403.46 53096.74 88888.00 2019-09-19 11:06:48.409 262 15643.08 403.47 53096.73 88888.00 2019-09-19 11:06:48.909 262 15643.05 403.52 53096.68 88888.00 2019-09-19 11:06:49.409 262 15643.03 403.49 53096.64 88888.00 2019-09-19 11:06:49.909 262 15643.03 403.53 53096.68 88888.00 2019-09-19 11:06:50.409 262 15643.01 403.54 53096.72 88888.00 2019-09-19 11:06:50.909 262 15642.99 403.54 53096.75 88888.00 2019-09-19 11:06:51.409 262 15643.01 403.61 53096.76 88888.00 2019-09-19 11:06:52.409 262 15642.95 403.65 53096.84 88888.00 2019-09-19 11:06:52.909 262 15642.95 403.70 53096.84 88888.00 2019-09-19 11:06:53.409 262 15642.91 403.74 53096.85 88888.00 2019-09-19 11:06:53.909 262 15642.89 403.73 53096.87 88888.00 2019-09-19 11:06:54.409 262 15642.90 403.73 53096.88 88888.00 2019-09-19 11:06:54.909 262 15642.90 403.77 53096.91 88888.00 2019-09-19 11:06:55.409 262 15642.92 403.80 53096.92 88888.00 2019-09-19 11:06:55.909 262 15642.94 403.84 53096.94 88888.00 2019-09-19 11:06:56.409 262 15642.94 403.89 53096.94 88888.00 2019-09-19 11:06:56.909 262 15642.91 403.88 53096.94 88888.00 2019-09-19 11:06:57.409 262 15642.90 403.89 53096.99 88888.00 2019-09-19 11:06:57.909 262 15642.90 403.91 53096.96 88888.00 2019-09-19 11:06:58.409 262 15642.91 403.92 53096.93 88888.00 2019-09-19 11:06:58.909 262 15642.96 403.91 53096.92 88888.00 2019-09-19 11:06:59.409 262 15642.96 403.92 53096.94 88888.00 2019-09-19 11:06:59.909 262 15642.95 403.98 53096.96 88888.00 2019-09-19 11:07:00.409 262 15642.94 403.98 53096.99 88888.00 2019-09-19 11:07:00.909 262 15642.98 403.99 53096.98 88888.00 2019-09-19 11:07:01.409 262 15642.97 403.96 53096.98 88888.00 2019-09-19 11:07:01.909 262 15642.95 403.95 53096.95 88888.00 2019-09-19 11:07:02.409 262 15642.95 403.96 53096.97 88888.00 2019-09-19 11:07:02.909 262 15643.00 403.99 53096.98 88888.00 2019-09-19 11:07:03.409 262 15643.09 403.99 53096.95 88888.00 2019-09-19 11:07:03.909 262 15643.10 404.04 53096.96 88888.00 2019-09-19 11:07:04.409 262 15643.05 404.05 53096.97 88888.00 2019-09-19 11:07:04.909 262 15643.05 404.08 53096.96 88888.00 2019-09-19 11:07:05.409 262 15643.05 404.18 53096.95 88888.00 2019-09-19 11:07:05.909 262 15643.06 404.24 53096.96 88888.00 2019-09-19 11:07:06.409 262 15643.05 404.29 53096.94 88888.00 2019-09-19 11:07:06.909 262 15643.06 404.34 53096.95 88888.00 2019-09-19 11:07:07.409 262 15643.00 404.37 53096.95 88888.00 2019-09-19 11:07:07.909 262 15643.00 404.39 53096.94 88888.00 2019-09-19 11:07:08.409 262 15642.97 404.38 53097.01 88888.00 2019-09-19 11:07:08.909 262 15642.91 404.42 53096.99 88888.00 2019-09-19 11:07:09.409 262 15642.88 404.46 53096.95 88888.00 2019-09-19 11:07:09.909 262 15642.90 404.47 53096.99 88888.00 2019-09-19 11:07:10.409 262 15642.87 404.46 53097.05 88888.00 2019-09-19 11:07:10.909 262 15642.87 404.48 53097.01 88888.00 2019-09-19 11:07:11.409 262 15642.86 404.51 53096.98 88888.00 2019-09-19 11:07:11.909 262 15642.81 404.53 53096.95 88888.00 2019-09-19 11:07:12.409 262 15642.77 404.53 53096.99 88888.00 2019-09-19 11:07:12.909 262 15642.73 404.51 53096.99 88888.00 2019-09-19 11:07:13.409 262 15642.69 404.51 53097.00 88888.00 2019-09-19 11:07:13.909 262 15642.65 404.52 53097.00 88888.00 2019-09-19 11:07:14.409 262 15642.59 404.55 53096.97 88888.00 2019-09-19 11:07:14.909 262 15642.53 404.58 53096.97 88888.00 2019-09-19 11:07:15.409 262 15642.46 404.60 53096.97 88888.00 2019-09-19 11:07:15.909 262 15642.42 404.63 53096.98 88888.00 2019-09-19 11:07:16.409 262 15642.43 404.61 53096.99 88888.00 2019-09-19 11:07:16.909 262 15642.36 404.65 53096.99 88888.00 2019-09-19 11:07:17.409 262 15642.34 404.66 53096.99 88888.00 2019-09-19 11:07:17.909 262 15642.26 404.66 53096.96 88888.00 2019-09-19 11:07:18.409 262 15642.20 404.67 53097.00 88888.00 2019-09-19 11:07:18.909 262 15642.14 404.72 53097.02 88888.00 2019-09-19 11:07:19.409 262 15642.14 404.74 53097.09 88888.00 2019-09-19 11:07:19.909 262 15642.05 404.73 53097.08 88888.00 2019-09-19 11:07:20.409 262 15641.97 404.74 53097.06 88888.00 2019-09-19 11:07:20.909 262 15641.87 404.75 53097.06 88888.00 2019-09-19 11:07:21.409 262 15641.80 404.75 53097.09 88888.00 2019-09-19 11:07:21.909 262 15641.78 404.73 53097.13 88888.00 2019-09-19 11:07:22.409 262 15641.72 404.67 53097.19 88888.00 2019-09-19 11:07:22.909 262 15641.67 404.65 53097.18 88888.00 2019-09-19 11:07:23.409 262 15641.62 404.64 53097.11 88888.00 2019-09-19 11:07:23.909 262 15641.59 404.64 53097.04 88888.00 2019-09-19 11:07:24.409 262 15641.52 404.64 53097.04 88888.00 2019-09-19 11:07:24.909 262 15641.47 404.66 53097.04 88888.00 2019-09-19 11:07:25.409 262 15641.45 404.61 53097.09 88888.00 2019-09-19 11:07:25.909 262 15641.42 404.58 53097.08 88888.00 2019-09-19 11:07:26.409 262 15641.36 404.57 53097.08 88888.00 2019-09-19 11:07:26.909 262 15641.31 404.52 53097.13 88888.00 2019-09-19 11:07:27.409 262 15641.29 404.46 53097.09 88888.00 2019-09-19 11:07:27.909 262 15641.26 404.46 53097.06 88888.00 2019-09-19 11:07:28.409 262 15641.31 404.46 53097.02 88888.00 2019-09-19 11:07:28.909 262 15641.23 404.40 53096.99 88888.00 2019-09-19 11:07:29.409 262 15641.19 404.38 53096.96 88888.00 2019-09-19 11:07:29.909 262 15641.18 404.34 53096.95 88888.00 2019-09-19 11:07:30.409 262 15641.23 404.32 53096.91 88888.00 2019-09-19 11:07:30.909 262 15641.17 404.32 53096.89 88888.00 2019-09-19 11:07:31.909 262 15641.26 404.26 53096.87 88888.00 2019-09-19 11:07:32.409 262 15641.23 404.24 53096.85 88888.00 2019-09-19 11:07:32.909 262 15641.25 404.21 53096.84 88888.00 2019-09-19 11:07:33.909 262 15641.35 404.15 53096.80 88888.00 2019-09-19 11:07:34.409 262 15641.40 404.12 53096.74 88888.00 2019-09-19 11:07:34.909 262 15641.42 404.07 53096.75 88888.00 2019-09-19 11:07:35.409 262 15641.43 404.01 53096.73 88888.00 2019-09-19 11:07:35.909 262 15641.45 403.99 53096.69 88888.00 2019-09-19 11:07:36.409 262 15641.54 404.03 53096.68 88888.00 2019-09-19 11:07:36.909 262 15641.59 404.03 53096.70 88888.00 2019-09-19 11:07:37.409 262 15641.62 404.04 53096.68 88888.00 2019-09-19 11:07:37.909 262 15641.62 404.00 53096.64 88888.00 2019-09-19 11:07:38.409 262 15641.63 404.01 53096.60 88888.00 2019-09-19 11:07:38.909 262 15641.65 404.03 53096.61 88888.00 2019-09-19 11:07:39.409 262 15641.68 404.00 53096.66 88888.00 2019-09-19 11:07:39.909 262 15641.70 404.00 53096.64 88888.00 2019-09-19 11:07:40.409 262 15641.72 403.98 53096.60 88888.00 2019-09-19 11:07:40.909 262 15641.82 403.99 53096.61 88888.00 2019-09-19 11:07:41.909 262 15641.91 403.99 53096.57 88888.00 2019-09-19 11:07:42.409 262 15641.96 403.98 53096.59 88888.00 2019-09-19 11:07:42.909 262 15642.00 403.99 53096.54 88888.00 2019-09-19 11:07:43.409 262 15642.06 404.00 53096.54 88888.00 2019-09-19 11:07:43.909 262 15642.09 404.05 53096.53 88888.00 2019-09-19 11:07:44.409 262 15642.10 404.06 53096.57 88888.00 2019-09-19 11:07:44.909 262 15642.15 404.07 53096.56 88888.00 2019-09-19 11:07:45.409 262 15642.20 404.10 53096.57 88888.00 2019-09-19 11:07:45.909 262 15642.20 404.15 53096.51 88888.00 2019-09-19 11:07:46.409 262 15642.22 404.16 53096.47 88888.00 2019-09-19 11:07:46.909 262 15642.26 404.21 53096.49 88888.00 2019-09-19 11:07:47.409 262 15642.31 404.24 53096.53 88888.00 2019-09-19 11:07:47.909 262 15642.33 404.30 53096.51 88888.00 2019-09-19 11:07:48.409 262 15642.34 404.32 53096.53 88888.00 2019-09-19 11:07:48.909 262 15642.36 404.33 53096.50 88888.00 2019-09-19 11:07:49.409 262 15642.38 404.34 53096.46 88888.00 2019-09-19 11:07:49.909 262 15642.44 404.42 53096.50 88888.00 2019-09-19 11:07:50.409 262 15642.42 404.47 53096.56 88888.00 2019-09-19 11:07:50.909 262 15642.42 404.46 53096.58 88888.00 2019-09-19 11:07:51.409 262 15642.43 404.48 53096.58 88888.00 2019-09-19 11:07:51.909 262 15642.40 404.55 53096.60 88888.00 2019-09-19 11:07:52.409 262 15642.40 404.59 53096.65 88888.00 2019-09-19 11:07:52.909 262 15642.40 404.59 53096.70 88888.00 2019-09-19 11:07:53.409 262 15642.42 404.65 53096.67 88888.00 2019-09-19 11:07:53.909 262 15642.42 404.66 53096.72 88888.00 2019-09-19 11:07:54.409 262 15642.40 404.66 53096.72 88888.00 2019-09-19 11:07:54.909 262 15642.41 404.64 53096.74 88888.00 2019-09-19 11:07:55.409 262 15642.45 404.68 53096.74 88888.00 2019-09-19 11:07:55.909 262 15642.46 404.69 53096.71 88888.00 2019-09-19 11:07:56.409 262 15642.44 404.74 53096.73 88888.00 2019-09-19 11:07:56.909 262 15642.34 404.78 53096.75 88888.00 2019-09-19 11:07:57.409 262 15642.35 404.79 53096.79 88888.00 2019-09-19 11:07:57.909 262 15642.35 404.77 53096.78 88888.00 2019-09-19 11:07:58.409 262 15642.37 404.82 53096.81 88888.00 2019-09-19 11:07:58.909 262 15642.37 404.83 53096.85 88888.00 2019-09-19 11:07:59.409 262 15642.36 404.82 53096.87 88888.00 2019-09-19 11:07:59.909 262 15642.41 404.82 53096.86 88888.00 2019-09-19 11:08:00.409 262 15642.38 404.87 53096.87 88888.00 2019-09-19 11:08:00.909 262 15642.38 404.89 53096.84 88888.00 2019-09-19 11:08:01.409 262 15642.36 404.87 53096.80 88888.00 2019-09-19 11:08:01.909 262 15642.40 404.89 53096.80 88888.00 2019-09-19 11:08:02.409 262 15642.41 404.94 53096.78 88888.00 2019-09-19 11:08:02.909 262 15642.36 404.91 53096.81 88888.00 2019-09-19 11:08:03.409 262 15642.35 404.90 53096.82 88888.00 2019-09-19 11:08:03.909 262 15642.38 404.91 53096.85 88888.00 2019-09-19 11:08:04.409 262 15642.40 404.92 53096.88 88888.00 2019-09-19 11:08:04.909 262 15642.40 404.92 53096.84 88888.00 2019-09-19 11:08:05.409 262 15642.42 404.95 53096.82 88888.00 2019-09-19 11:08:05.909 262 15642.42 404.94 53096.82 88888.00 2019-09-19 11:08:06.409 262 15642.37 404.94 53096.84 88888.00 2019-09-19 11:08:06.909 262 15642.40 404.89 53096.85 88888.00 2019-09-19 11:08:07.409 262 15642.38 404.89 53096.84 88888.00 2019-09-19 11:08:07.909 262 15642.42 404.89 53096.82 88888.00 2019-09-19 11:08:08.409 262 15642.45 404.86 53096.82 88888.00 2019-09-19 11:08:08.909 262 15642.49 404.87 53096.85 88888.00 2019-09-19 11:08:09.409 262 15642.46 404.87 53096.89 88888.00 2019-09-19 11:08:09.909 262 15642.50 404.85 53096.88 88888.00 2019-09-19 11:08:10.409 262 15642.53 404.87 53096.89 88888.00 2019-09-19 11:08:10.909 262 15642.50 404.87 53096.87 88888.00 2019-09-19 11:08:11.409 262 15642.52 404.84 53096.86 88888.00 2019-09-19 11:08:11.909 262 15642.59 404.83 53096.87 88888.00 2019-09-19 11:08:12.409 262 15642.60 404.82 53096.93 88888.00 2019-09-19 11:08:12.909 262 15642.60 404.83 53096.88 88888.00 2019-09-19 11:08:13.409 262 15642.61 404.83 53096.87 88888.00 2019-09-19 11:08:13.909 262 15642.60 404.81 53096.87 88888.00 2019-09-19 11:08:14.409 262 15642.58 404.79 53096.85 88888.00 2019-09-19 11:08:14.909 262 15642.58 404.78 53096.94 88888.00 2019-09-19 11:08:15.409 262 15642.55 404.81 53096.98 88888.00 2019-09-19 11:08:15.909 262 15642.55 404.81 53097.02 88888.00 2019-09-19 11:08:16.409 262 15642.56 404.77 53097.02 88888.00 2019-09-19 11:08:16.909 262 15642.54 404.75 53097.01 88888.00 2019-09-19 11:08:17.409 262 15642.54 404.77 53097.01 88888.00 2019-09-19 11:08:17.909 262 15642.53 404.75 53097.02 88888.00 2019-09-19 11:08:18.409 262 15642.52 404.75 53097.02 88888.00 2019-09-19 11:08:18.909 262 15642.51 404.74 53097.05 88888.00 2019-09-19 11:08:19.409 262 15642.50 404.74 53097.00 88888.00 2019-09-19 11:08:19.909 262 15642.44 404.72 53097.00 88888.00 2019-09-19 11:08:20.409 262 15642.45 404.72 53097.04 88888.00 2019-09-19 11:08:20.909 262 15642.49 404.70 53097.01 88888.00 2019-09-19 11:08:21.409 262 15642.47 404.69 53096.98 88888.00 2019-09-19 11:08:21.909 262 15642.44 404.68 53097.02 88888.00 2019-09-19 11:08:22.409 262 15642.46 404.70 53097.09 88888.00 2019-09-19 11:08:22.909 262 15642.47 404.72 53097.08 88888.00 2019-09-19 11:08:23.409 262 15642.43 404.69 53097.09 88888.00 2019-09-19 11:08:23.909 262 15642.51 404.68 53097.11 88888.00 2019-09-19 11:08:24.409 262 15642.50 404.70 53097.11 88888.00 2019-09-19 11:08:24.909 262 15642.47 404.70 53097.16 88888.00 2019-09-19 11:08:25.409 262 15642.43 404.69 53097.21 88888.00 2019-09-19 11:08:25.909 262 15642.42 404.73 53097.21 88888.00 2019-09-19 11:08:26.409 262 15642.43 404.77 53097.18 88888.00 2019-09-19 11:08:26.909 262 15642.42 404.75 53097.19 88888.00 2019-09-19 11:08:27.409 262 15642.40 404.76 53097.22 88888.00 2019-09-19 11:08:27.909 262 15642.40 404.75 53097.21 88888.00 2019-09-19 11:08:28.409 262 15642.41 404.74 53097.21 88888.00 2019-09-19 11:08:28.909 262 15642.38 404.78 53097.25 88888.00 2019-09-19 11:08:29.409 262 15642.35 404.83 53097.20 88888.00 2019-09-19 11:08:29.909 262 15642.33 404.85 53097.28 88888.00 2019-09-19 11:08:30.409 262 15642.32 404.83 53097.34 88888.00 2019-09-19 11:08:30.909 262 15642.27 404.83 53097.37 88888.00 2019-09-19 11:08:31.409 262 15642.29 404.84 53097.36 88888.00 2019-09-19 11:08:31.909 262 15642.29 404.87 53097.31 88888.00 2019-09-19 11:08:32.409 262 15642.32 404.87 53097.22 88888.00 2019-09-19 11:08:32.909 262 15642.32 404.90 53097.28 88888.00 2019-09-19 11:08:33.409 262 15642.32 404.91 53097.29 88888.00 2019-09-19 11:08:33.909 262 15642.36 404.95 53097.35 88888.00 2019-09-19 11:08:34.409 262 15642.32 404.96 53097.35 88888.00 2019-09-19 11:08:34.909 262 15642.31 404.96 53097.36 88888.00 2019-09-19 11:08:35.409 262 15642.24 405.00 53097.40 88888.00 2019-09-19 11:08:35.909 262 15642.22 405.05 53097.38 88888.00 2019-09-19 11:08:36.409 262 15642.18 405.07 53097.37 88888.00 2019-09-19 11:08:36.909 262 15642.19 405.09 53097.36 88888.00 2019-09-19 11:08:37.409 262 15642.18 405.15 53097.39 88888.00 2019-09-19 11:08:37.909 262 15642.16 405.18 53097.39 88888.00 2019-09-19 11:08:38.409 262 15642.14 405.18 53097.42 88888.00 2019-09-19 11:08:38.909 262 15642.08 405.20 53097.41 88888.00 2019-09-19 11:08:39.409 262 15642.06 405.21 53097.45 88888.00 2019-09-19 11:08:39.909 262 15642.04 405.26 53097.46 88888.00 2019-09-19 11:08:40.409 262 15642.02 405.30 53097.48 88888.00 2019-09-19 11:08:40.909 262 15641.97 405.34 53097.43 88888.00 2019-09-19 11:08:41.409 262 15641.96 405.38 53097.45 88888.00 2019-09-19 11:08:41.909 262 15641.92 405.42 53097.47 88888.00 2019-09-19 11:08:42.409 262 15641.91 405.46 53097.50 88888.00 2019-09-19 11:08:42.909 262 15641.86 405.50 53097.55 88888.00 2019-09-19 11:08:43.409 262 15641.83 405.51 53097.53 88888.00 2019-09-19 11:08:43.909 262 15641.77 405.53 53097.58 88888.00 2019-09-19 11:08:44.409 262 15641.74 405.59 53097.57 88888.00 2019-09-19 11:08:44.909 262 15641.70 405.63 53097.53 88888.00 2019-09-19 11:08:45.409 262 15641.69 405.71 53097.58 88888.00 2019-09-19 11:08:45.909 262 15641.64 405.76 53097.61 88888.00 2019-09-19 11:08:46.909 262 15641.54 405.79 53097.57 88888.00 2019-09-19 11:08:47.409 262 15641.51 405.82 53097.60 88888.00 2019-09-19 11:08:47.909 262 15641.53 405.84 53097.63 88888.00 2019-09-19 11:08:48.409 262 15641.49 405.87 53097.58 88888.00 2019-09-19 11:08:48.909 262 15641.42 405.86 53097.63 88888.00 2019-09-19 11:08:49.409 262 15641.38 405.90 53097.66 88888.00 2019-09-19 11:08:49.909 262 15641.43 405.97 53097.65 88888.00 2019-09-19 11:08:50.409 262 15641.36 406.00 53097.69 88888.00 2019-09-19 11:08:50.909 262 15641.29 406.03 53097.67 88888.00 2019-09-19 11:08:51.409 262 15641.26 406.04 53097.65 88888.00 2019-09-19 11:08:51.909 262 15641.19 406.10 53097.66 88888.00 2019-09-19 11:08:52.409 262 15641.16 406.14 53097.62 88888.00 2019-09-19 11:08:52.909 262 15641.10 406.19 53097.61 88888.00 2019-09-19 11:08:53.409 262 15641.11 406.24 53097.67 88888.00 2019-09-19 11:08:53.909 262 15641.10 406.26 53097.69 88888.00 2019-09-19 11:08:54.909 262 15641.04 406.32 53097.62 88888.00 2019-09-19 11:08:55.409 262 15640.98 406.36 53097.62 88888.00 2019-09-19 11:08:55.909 262 15641.02 406.33 53097.62 88888.00 2019-09-19 11:08:56.409 262 15641.07 406.37 53097.69 88888.00 2019-09-19 11:08:56.909 262 15641.09 406.39 53097.72 88888.00 2019-09-19 11:08:57.409 262 15641.06 406.40 53097.73 88888.00 2019-09-19 11:08:57.909 262 15641.02 406.40 53097.73 88888.00 2019-09-19 11:08:58.409 262 15640.98 406.41 53097.73 88888.00 2019-09-19 11:08:58.909 262 15640.99 406.48 53097.72 88888.00 2019-09-19 11:08:59.409 262 15640.97 406.51 53097.74 88888.00 2019-09-19 11:08:59.909 262 15640.92 406.56 53097.72 88888.00 2019-09-19 11:09:00.409 262 15640.95 406.57 53097.73 88888.00 2019-09-19 11:09:00.909 262 15640.92 406.57 53097.76 88888.00 2019-09-19 11:09:01.409 262 15640.92 406.59 53097.77 88888.00 2019-09-19 11:09:01.909 262 15640.93 406.65 53097.76 88888.00 2019-09-19 11:09:02.409 262 15640.92 406.65 53097.67 88888.00 2019-09-19 11:09:02.909 262 15640.93 406.66 53097.61 88888.00 2019-09-19 11:09:03.409 262 15640.93 406.71 53097.65 88888.00 2019-09-19 11:09:03.909 262 15640.92 406.74 53097.69 88888.00 2019-09-19 11:09:04.409 262 15640.90 406.74 53097.74 88888.00 2019-09-19 11:09:04.909 262 15640.91 406.75 53097.71 88888.00 2019-09-19 11:09:05.409 262 15640.91 406.76 53097.70 88888.00 2019-09-19 11:09:05.909 262 15640.97 406.80 53097.70 88888.00 2019-09-19 11:09:06.409 262 15640.98 406.79 53097.68 88888.00 2019-09-19 11:09:06.909 262 15640.97 406.81 53097.66 88888.00 2019-09-19 11:09:07.409 262 15640.97 406.88 53097.66 88888.00 2019-09-19 11:09:07.909 262 15640.97 406.89 53097.63 88888.00 2019-09-19 11:09:08.409 262 15640.99 406.88 53097.67 88888.00 2019-09-19 11:09:08.909 262 15640.99 406.88 53097.62 88888.00 2019-09-19 11:09:09.409 262 15640.98 406.91 53097.61 88888.00 2019-09-19 11:09:09.909 262 15641.02 406.94 53097.65 88888.00 2019-09-19 11:09:10.409 262 15640.99 406.97 53097.66 88888.00 2019-09-19 11:09:10.909 262 15641.01 407.02 53097.68 88888.00 2019-09-19 11:09:11.409 262 15641.04 407.02 53097.60 88888.00 2019-09-19 11:09:11.909 262 15641.04 407.02 53097.63 88888.00 2019-09-19 11:09:12.409 262 15641.07 407.08 53097.63 88888.00 2019-09-19 11:09:12.909 262 15641.10 407.06 53097.63 88888.00 2019-09-19 11:09:13.409 262 15641.14 407.08 53097.66 88888.00 2019-09-19 11:09:13.909 262 15641.14 407.14 53097.60 88888.00 2019-09-19 11:09:14.409 262 15641.15 407.15 53097.57 88888.00 2019-09-19 11:09:14.909 262 15641.16 407.19 53097.60 88888.00 2019-09-19 11:09:15.409 262 15641.20 407.19 53097.65 88888.00 2019-09-19 11:09:15.909 262 15641.26 407.19 53097.66 88888.00 2019-09-19 11:09:16.409 262 15641.27 407.11 53097.62 88888.00 2019-09-19 11:09:16.909 262 15641.25 407.06 53097.62 88888.00 2019-09-19 11:09:17.409 262 15641.25 407.06 53097.61 88888.00 2019-09-19 11:09:18.409 262 15641.27 407.11 53097.59 88888.00 2019-09-19 11:09:18.909 262 15641.29 407.14 53097.56 88888.00 2019-09-19 11:09:19.409 262 15641.27 407.11 53097.58 88888.00 2019-09-19 11:09:19.909 262 15641.32 407.11 53097.57 88888.00 2019-09-19 11:09:20.409 262 15641.35 407.14 53097.58 88888.00 2019-09-19 11:09:20.909 262 15641.36 407.20 53097.52 88888.00 2019-09-19 11:09:21.409 262 15641.41 407.23 53097.48 88888.00 2019-09-19 11:09:21.909 262 15641.42 407.21 53097.51 88888.00 2019-09-19 11:09:22.409 262 15641.40 407.21 53097.50 88888.00 2019-09-19 11:09:22.909 262 15641.43 407.27 53097.46 88888.00 2019-09-19 11:09:23.409 262 15641.42 407.24 53097.45 88888.00 2019-09-19 11:09:23.909 262 15641.38 407.25 53097.49 88888.00 2019-09-19 11:09:24.409 262 15641.45 407.29 53097.46 88888.00 2019-09-19 11:09:24.909 262 15641.41 407.32 53097.45 88888.00 2019-09-19 11:09:25.409 262 15641.43 407.35 53097.46 88888.00 2019-09-19 11:09:25.909 262 15641.42 407.37 53097.43 88888.00 2019-09-19 11:09:26.409 262 15641.44 407.40 53097.45 88888.00 2019-09-19 11:09:26.909 262 15641.51 407.40 53097.47 88888.00 2019-09-19 11:09:27.409 262 15641.52 407.46 53097.48 88888.00 2019-09-19 11:09:28.409 262 15641.55 407.51 53097.47 88888.00 2019-09-19 11:09:28.909 262 15641.54 407.63 53097.52 88888.00 2019-09-19 11:09:29.409 262 15641.50 407.68 53097.53 88888.00 2019-09-19 11:09:29.909 262 15641.47 407.72 53097.49 88888.00 2019-09-19 11:09:30.409 262 15641.49 407.71 53097.51 88888.00 2019-09-19 11:09:30.909 262 15641.52 407.77 53097.57 88888.00 2019-09-19 11:09:31.409 262 15641.54 407.78 53097.57 88888.00 2019-09-19 11:09:31.909 262 15641.55 407.80 53097.52 88888.00 2019-09-19 11:09:32.409 262 15641.52 407.80 53097.50 88888.00 2019-09-19 11:09:32.909 262 15641.52 407.84 53097.46 88888.00 2019-09-19 11:09:33.409 262 15641.50 407.81 53097.46 88888.00 2019-09-19 11:09:33.909 262 15641.52 407.84 53097.48 88888.00 2019-09-19 11:09:34.409 262 15641.50 407.84 53097.55 88888.00 2019-09-19 11:09:34.909 262 15641.46 407.89 53097.58 88888.00 2019-09-19 11:09:35.409 262 15641.43 407.90 53097.53 88888.00 2019-09-19 11:09:35.909 262 15641.41 407.93 53097.45 88888.00 2019-09-19 11:09:36.409 262 15641.40 407.95 53097.45 88888.00 2019-09-19 11:09:36.909 262 15641.40 407.98 53097.48 88888.00 2019-09-19 11:09:37.409 262 15641.41 407.98 53097.53 88888.00 2019-09-19 11:09:37.909 262 15641.42 408.02 53097.54 88888.00 2019-09-19 11:09:38.409 262 15641.37 408.04 53097.56 88888.00 2019-09-19 11:09:38.909 262 15641.29 408.05 53097.52 88888.00 2019-09-19 11:09:39.409 262 15641.29 408.09 53097.50 88888.00 2019-09-19 11:09:39.909 262 15641.27 408.09 53097.48 88888.00 2019-09-19 11:09:40.409 262 15641.28 408.12 53097.51 88888.00 2019-09-19 11:09:40.909 262 15641.31 408.11 53097.49 88888.00 2019-09-19 11:09:41.409 262 15641.31 408.13 53097.56 88888.00 2019-09-19 11:09:41.909 262 15641.31 408.12 53097.53 88888.00 2019-09-19 11:09:42.409 262 15641.34 408.16 53097.46 88888.00 2019-09-19 11:09:42.909 262 15641.34 408.15 53097.45 88888.00 2019-09-19 11:09:43.410 262 15641.35 408.15 53097.46 88888.00 2019-09-19 11:09:43.910 262 15641.34 408.16 53097.49 88888.00 2019-09-19 11:09:44.410 262 15641.29 408.12 53097.41 88888.00 2019-09-19 11:09:44.910 262 15641.26 408.14 53097.45 88888.00 2019-09-19 11:09:45.410 262 15641.24 408.12 53097.41 88888.00 2019-09-19 11:09:45.910 262 15641.25 408.14 53097.40 88888.00 2019-09-19 11:09:46.410 262 15641.29 408.14 53097.42 88888.00 2019-09-19 11:09:46.910 262 15641.32 408.14 53097.42 88888.00 2019-09-19 11:09:47.410 262 15641.33 408.10 53097.49 88888.00 2019-09-19 11:09:47.910 262 15641.33 408.15 53097.45 88888.00 2019-09-19 11:09:48.410 262 15641.29 408.11 53097.40 88888.00 2019-09-19 11:09:48.910 262 15641.34 408.11 53097.42 88888.00 2019-09-19 11:09:49.410 262 15641.37 408.05 53097.42 88888.00 2019-09-19 11:09:49.910 262 15641.43 408.05 53097.39 88888.00 2019-09-19 11:09:50.410 262 15641.43 408.02 53097.42 88888.00 2019-09-19 11:09:50.910 262 15641.43 407.96 53097.42 88888.00 2019-09-19 11:09:51.410 262 15641.44 407.93 53097.41 88888.00 2019-09-19 11:09:51.910 262 15641.47 407.96 53097.37 88888.00 2019-09-19 11:09:52.410 262 15641.47 407.96 53097.37 88888.00 2019-09-19 11:09:52.910 262 15641.52 408.00 53097.32 88888.00 2019-09-19 11:09:53.410 262 15641.58 407.96 53097.28 88888.00 2019-09-19 11:09:53.910 262 15641.61 407.95 53097.25 88888.00 2019-09-19 11:09:54.410 262 15641.61 407.90 53097.28 88888.00 2019-09-19 11:09:54.910 262 15641.64 407.93 53097.26 88888.00 2019-09-19 11:09:55.410 262 15641.68 407.88 53097.21 88888.00 2019-09-19 11:09:55.910 262 15641.65 407.88 53097.19 88888.00 2019-09-19 11:09:56.410 262 15641.69 407.86 53097.16 88888.00 2019-09-19 11:09:56.910 262 15641.71 407.84 53097.20 88888.00 2019-09-19 11:09:57.410 262 15641.72 407.83 53097.24 88888.00 2019-09-19 11:09:57.910 262 15641.77 407.83 53097.24 88888.00 2019-09-19 11:09:58.410 262 15641.77 407.80 53097.18 88888.00 2019-09-19 11:09:58.910 262 15641.79 407.83 53097.18 88888.00 2019-09-19 11:09:59.910 262 15641.82 407.81 53097.14 88888.00 2019-09-19 11:10:00.410 262 15641.87 407.79 53097.14 88888.00 2019-09-19 11:10:00.910 262 15641.82 407.75 53097.10 88888.00 2019-09-19 11:10:01.410 262 15641.82 407.79 53097.18 88888.00 2019-09-19 11:10:01.910 262 15641.88 407.73 53097.19 88888.00 2019-09-19 11:10:02.410 262 15641.90 407.69 53097.18 88888.00 2019-09-19 11:10:02.910 262 15641.90 407.67 53097.09 88888.00 2019-09-19 11:10:03.410 262 15641.92 407.71 53097.02 88888.00 2019-09-19 11:10:03.910 262 15641.95 407.71 53097.05 88888.00 2019-09-19 11:10:04.410 262 15641.96 407.69 53097.02 88888.00 2019-09-19 11:10:04.910 262 15641.90 407.70 53097.05 88888.00 2019-09-19 11:10:05.410 262 15641.92 407.69 53097.05 88888.00 2019-09-19 11:10:05.910 262 15641.96 407.67 53097.01 88888.00 2019-09-19 11:10:06.410 262 15641.93 407.69 53097.08 88888.00 2019-09-19 11:10:06.910 262 15641.96 407.69 53097.08 88888.00 2019-09-19 11:10:07.410 262 15641.90 407.69 53097.02 88888.00 2019-09-19 11:10:07.910 262 15641.90 407.67 53097.01 88888.00 2019-09-19 11:10:08.410 262 15641.93 407.69 53096.99 88888.00 2019-09-19 11:10:08.910 262 15641.96 407.63 53096.96 88888.00 2019-09-19 11:10:09.410 262 15641.97 407.60 53096.94 88888.00 2019-09-19 11:10:09.910 262 15641.90 407.60 53097.02 88888.00 2019-09-19 11:10:10.410 262 15641.87 407.58 53097.04 88888.00 2019-09-19 11:10:10.910 262 15641.93 407.59 53097.05 88888.00 2019-09-19 11:10:11.410 262 15641.92 407.57 53097.07 88888.00 2019-09-19 11:10:11.910 262 15641.88 407.54 53097.05 88888.00 2019-09-19 11:10:12.410 262 15641.79 407.51 53097.05 88888.00 2019-09-19 11:10:12.910 262 15641.78 407.51 53097.05 88888.00 2019-09-19 11:10:13.410 262 15641.74 407.50 53097.08 88888.00 2019-09-19 11:10:13.910 262 15641.73 407.45 53097.06 88888.00 2019-09-19 11:10:14.410 262 15641.73 407.42 53097.06 88888.00 2019-09-19 11:10:14.910 262 15641.72 407.44 53096.95 88888.00 2019-09-19 11:10:15.410 262 15641.70 407.40 53096.97 88888.00 2019-09-19 11:10:15.910 262 15641.74 407.34 53097.01 88888.00 2019-09-19 11:10:16.410 262 15641.73 407.34 53097.02 88888.00 2019-09-19 11:10:16.910 262 15641.69 407.31 53096.99 88888.00 2019-09-19 11:10:17.410 262 15641.70 407.27 53097.05 88888.00 2019-09-19 11:10:17.910 262 15641.70 407.26 53097.02 88888.00 2019-09-19 11:10:18.410 262 15641.68 407.24 53096.93 88888.00 2019-09-19 11:10:18.910 262 15641.62 407.24 53096.90 88888.00 2019-09-19 11:10:19.410 262 15641.61 407.20 53096.90 88888.00 2019-09-19 11:10:19.910 262 15641.56 407.16 53096.97 88888.00 2019-09-19 11:10:20.410 262 15641.60 407.14 53096.98 88888.00 2019-09-19 11:10:20.910 262 15641.59 407.11 53096.98 88888.00 2019-09-19 11:10:21.410 262 15641.61 407.10 53096.99 88888.00 2019-09-19 11:10:21.910 262 15641.62 407.12 53096.98 88888.00 2019-09-19 11:10:22.410 262 15641.62 407.08 53096.99 88888.00 2019-09-19 11:10:22.910 262 15641.61 407.01 53096.97 88888.00 2019-09-19 11:10:23.410 262 15641.63 407.01 53096.94 88888.00 2019-09-19 11:10:23.910 262 15641.65 407.02 53096.90 88888.00 2019-09-19 11:10:24.410 262 15641.61 406.99 53096.89 88888.00 2019-09-19 11:10:24.910 262 15641.55 407.00 53096.93 88888.00 2019-09-19 11:10:25.410 262 15641.59 407.01 53096.95 88888.00 2019-09-19 11:10:25.910 262 15641.61 406.97 53096.96 88888.00 2019-09-19 11:10:26.410 262 15641.58 406.98 53096.99 88888.00 2019-09-19 11:10:26.910 262 15641.59 406.99 53096.96 88888.00 2019-09-19 11:10:27.410 262 15641.60 407.01 53096.90 88888.00 2019-09-19 11:10:27.910 262 15641.61 407.00 53096.87 88888.00 2019-09-19 11:10:28.410 262 15641.64 406.98 53096.93 88888.00 2019-09-19 11:10:28.910 262 15641.65 406.99 53096.95 88888.00 2019-09-19 11:10:29.410 262 15641.67 406.98 53096.99 88888.00 2019-09-19 11:10:29.910 262 15641.69 406.98 53097.06 88888.00 2019-09-19 11:10:30.410 262 15641.72 406.99 53097.09 88888.00 2019-09-19 11:10:31.410 262 15641.63 407.02 53097.06 88888.00 2019-09-19 11:10:31.910 262 15641.61 407.07 53097.02 88888.00 2019-09-19 11:10:32.410 262 15641.69 407.08 53096.97 88888.00 2019-09-19 11:10:32.910 262 15641.72 407.09 53097.04 88888.00 2019-09-19 11:10:33.410 262 15641.71 407.14 53097.06 88888.00 2019-09-19 11:10:33.910 262 15641.72 407.15 53097.06 88888.00 2019-09-19 11:10:34.410 262 15641.68 407.19 53097.05 88888.00 2019-09-19 11:10:34.910 262 15641.68 407.17 53097.05 88888.00 2019-09-19 11:10:35.410 262 15641.71 407.14 53097.06 88888.00 2019-09-19 11:10:35.910 262 15641.68 407.18 53097.08 88888.00 2019-09-19 11:10:36.410 262 15641.62 407.23 53097.10 88888.00 2019-09-19 11:10:36.910 262 15641.64 407.23 53097.09 88888.00 2019-09-19 11:10:37.410 262 15641.63 407.26 53097.13 88888.00 2019-09-19 11:10:37.910 262 15641.61 407.27 53097.14 88888.00 2019-09-19 11:10:38.410 262 15641.61 407.32 53097.15 88888.00 2019-09-19 11:10:38.910 262 15641.58 407.34 53097.13 88888.00 2019-09-19 11:10:39.410 262 15641.53 407.33 53097.15 88888.00 2019-09-19 11:10:39.910 262 15641.54 407.34 53097.25 88888.00 2019-09-19 11:10:40.410 262 15641.52 407.38 53097.29 88888.00 2019-09-19 11:10:40.910 262 15641.45 407.37 53097.30 88888.00 2019-09-19 11:10:41.410 262 15641.45 407.40 53097.28 88888.00 2019-09-19 11:10:41.910 262 15641.42 407.42 53097.29 88888.00 2019-09-19 11:10:42.410 262 15641.43 407.40 53097.28 88888.00 2019-09-19 11:10:42.910 262 15641.42 407.37 53097.31 88888.00 2019-09-19 11:10:43.410 262 15641.41 407.42 53097.36 88888.00 2019-09-19 11:10:43.910 262 15641.40 407.45 53097.37 88888.00 2019-09-19 11:10:44.410 262 15641.35 407.45 53097.42 88888.00 2019-09-19 11:10:44.910 262 15641.31 407.50 53097.45 88888.00 2019-09-19 11:10:45.410 262 15641.32 407.52 53097.48 88888.00 2019-09-19 11:10:45.910 262 15641.32 407.57 53097.48 88888.00 2019-09-19 11:10:46.410 262 15641.28 407.53 53097.55 88888.00 2019-09-19 11:10:46.910 262 15641.27 407.53 53097.51 88888.00 2019-09-19 11:10:47.410 262 15641.27 407.50 53097.53 88888.00 2019-09-19 11:10:47.910 262 15641.25 407.46 53097.59 88888.00 2019-09-19 11:10:48.410 262 15641.20 407.43 53097.55 88888.00 2019-09-19 11:10:48.910 262 15641.18 407.44 53097.52 88888.00 2019-09-19 11:10:49.410 262 15641.15 407.46 53097.50 88888.00 2019-09-19 11:10:49.910 262 15641.13 407.46 53097.53 88888.00 2019-09-19 11:10:50.410 262 15641.11 407.47 53097.52 88888.00 2019-09-19 11:10:50.910 262 15641.09 407.44 53097.53 88888.00 2019-09-19 11:10:51.410 262 15641.09 407.49 53097.52 88888.00 2019-09-19 11:10:51.910 262 15641.09 407.49 53097.53 88888.00 2019-09-19 11:10:52.410 262 15641.05 407.51 53097.55 88888.00 2019-09-19 11:10:52.910 262 15641.02 407.47 53097.53 88888.00 2019-09-19 11:10:53.410 262 15641.01 407.50 53097.56 88888.00 2019-09-19 11:10:53.910 262 15641.05 407.47 53097.60 88888.00 2019-09-19 11:10:54.410 262 15641.07 407.47 53097.63 88888.00 2019-09-19 11:10:54.910 262 15641.04 407.42 53097.57 88888.00 2019-09-19 11:10:55.410 262 15641.02 407.42 53097.57 88888.00 2019-09-19 11:10:55.910 262 15641.02 407.45 53097.59 88888.00 2019-09-19 11:10:56.410 262 15641.08 407.44 53097.62 88888.00 2019-09-19 11:10:56.910 262 15641.08 407.42 53097.61 88888.00 2019-09-19 11:10:57.410 262 15641.10 407.46 53097.65 88888.00 2019-09-19 11:10:57.910 262 15641.09 407.50 53097.61 88888.00 2019-09-19 11:10:58.410 262 15641.08 407.52 53097.61 88888.00 2019-09-19 11:10:58.910 262 15641.13 407.54 53097.62 88888.00 2019-09-19 11:10:59.410 262 15641.10 407.51 53097.61 88888.00 2019-09-19 11:10:59.910 262 15641.11 407.54 53097.62 88888.00 2019-09-19 11:11:00.410 262 15641.15 407.54 53097.61 88888.00 2019-09-19 11:11:00.910 262 15641.14 407.57 53097.62 88888.00 2019-09-19 11:11:01.410 262 15641.15 407.55 53097.61 88888.00 2019-09-19 11:11:01.910 262 15641.16 407.55 53097.69 88888.00 2019-09-19 11:11:03.410 262 15641.18 407.61 53097.71 88888.00 2019-09-19 11:11:03.910 262 15641.17 407.64 53097.74 88888.00 2019-09-19 11:11:04.410 262 15641.16 407.67 53097.78 88888.00 2019-09-19 11:11:04.910 262 15641.17 407.70 53097.80 88888.00 2019-09-19 11:11:05.410 262 15641.20 407.68 53097.77 88888.00 2019-09-19 11:11:05.910 262 15641.15 407.70 53097.74 88888.00 2019-09-19 11:11:06.410 262 15641.13 407.71 53097.80 88888.00 2019-09-19 11:11:06.910 262 15641.13 407.77 53097.82 88888.00 2019-09-19 11:11:07.410 262 15641.17 407.78 53097.77 88888.00 2019-09-19 11:11:07.910 262 15641.15 407.77 53097.71 88888.00 2019-09-19 11:11:08.410 262 15641.10 407.77 53097.72 88888.00 2019-09-19 11:11:08.910 262 15641.09 407.83 53097.72 88888.00 2019-09-19 11:11:09.410 262 15641.11 407.86 53097.77 88888.00 2019-09-19 11:11:09.910 262 15641.10 407.85 53097.77 88888.00 2019-09-19 11:11:10.410 262 15641.09 407.86 53097.75 88888.00 2019-09-19 11:11:10.910 262 15641.11 407.83 53097.72 88888.00 2019-09-19 11:11:11.410 262 15641.11 407.86 53097.73 88888.00 2019-09-19 11:11:11.910 262 15641.08 407.89 53097.69 88888.00 2019-09-19 11:11:12.910 262 15641.02 408.07 53097.73 88888.00 2019-09-19 11:11:13.410 262 15640.98 408.07 53097.71 88888.00 2019-09-19 11:11:13.910 262 15641.02 408.13 53097.73 88888.00 2019-09-19 11:11:14.410 262 15641.05 408.15 53097.70 88888.00 2019-09-19 11:11:14.910 262 15641.05 408.18 53097.72 88888.00 2019-09-19 11:11:15.410 262 15641.04 408.14 53097.70 88888.00 2019-09-19 11:11:15.910 262 15641.04 408.19 53097.71 88888.00 2019-09-19 11:11:16.410 262 15641.00 408.21 53097.67 88888.00 2019-09-19 11:11:16.910 262 15641.00 408.24 53097.66 88888.00 2019-09-19 11:11:17.410 262 15641.00 408.26 53097.67 88888.00 2019-09-19 11:11:17.910 262 15641.00 408.22 53097.68 88888.00 2019-09-19 11:11:18.410 262 15641.00 408.27 53097.66 88888.00 2019-09-19 11:11:18.910 262 15640.98 408.28 53097.68 88888.00 2019-09-19 11:11:19.410 262 15641.00 408.30 53097.69 88888.00 2019-09-19 11:11:19.910 262 15641.02 408.31 53097.71 88888.00 2019-09-19 11:11:20.410 262 15641.01 408.31 53097.66 88888.00 2019-09-19 11:11:20.910 262 15641.04 408.32 53097.68 88888.00 2019-09-19 11:11:21.410 262 15640.99 408.32 53097.65 88888.00 2019-09-19 11:11:21.910 262 15640.97 408.35 53097.57 88888.00 2019-09-19 11:11:22.410 262 15640.98 408.37 53097.61 88888.00 2019-09-19 11:11:22.910 262 15641.01 408.36 53097.58 88888.00 2019-09-19 11:11:23.410 262 15641.05 408.39 53097.56 88888.00 2019-09-19 11:11:23.910 262 15641.07 408.40 53097.51 88888.00 2019-09-19 11:11:24.410 262 15641.14 408.40 53097.54 88888.00 2019-09-19 11:11:24.910 262 15641.15 408.37 53097.57 88888.00 2019-09-19 11:11:25.410 262 15641.16 408.37 53097.56 88888.00 2019-09-19 11:11:25.910 262 15641.19 408.45 53097.54 88888.00 2019-09-19 11:11:26.410 262 15641.19 408.44 53097.53 88888.00 2019-09-19 11:11:26.910 262 15641.20 408.42 53097.55 88888.00 2019-09-19 11:11:27.410 262 15641.23 408.39 53097.57 88888.00 2019-09-19 11:11:27.910 262 15641.25 408.39 53097.53 88888.00 2019-09-19 11:11:28.410 262 15641.23 408.39 53097.47 88888.00 2019-09-19 11:11:28.910 262 15641.25 408.38 53097.36 88888.00 2019-09-19 11:11:29.410 262 15641.26 408.38 53097.36 88888.00 2019-09-19 11:11:29.910 262 15641.32 408.38 53097.35 88888.00 2019-09-19 11:11:30.410 262 15641.38 408.44 53097.35 88888.00 2019-09-19 11:11:30.910 262 15641.43 408.42 53097.32 88888.00 2019-09-19 11:11:31.410 262 15641.43 408.41 53097.26 88888.00 2019-09-19 11:11:31.910 262 15641.46 408.41 53097.24 88888.00 2019-09-19 11:11:32.410 262 15641.46 408.46 53097.21 88888.00 2019-09-19 11:11:32.910 262 15641.51 408.46 53097.25 88888.00 2019-09-19 11:11:33.410 262 15641.56 408.40 53097.26 88888.00 2019-09-19 11:11:33.910 262 15641.60 408.37 53097.25 88888.00 2019-09-19 11:11:34.410 262 15641.67 408.33 53097.18 88888.00 2019-09-19 11:11:34.910 262 15641.71 408.36 53097.12 88888.00 2019-09-19 11:11:35.410 262 15641.74 408.35 53097.08 88888.00 2019-09-19 11:11:35.910 262 15641.75 408.36 53097.10 88888.00 2019-09-19 11:11:36.410 262 15641.77 408.39 53097.02 88888.00 2019-09-19 11:11:36.910 262 15641.78 408.40 53097.04 88888.00 2019-09-19 11:11:37.410 262 15641.77 408.37 53097.01 88888.00 2019-09-19 11:11:37.910 262 15641.87 408.41 53096.97 88888.00 2019-09-19 11:11:38.410 262 15641.92 408.37 53096.94 88888.00 2019-09-19 11:11:38.910 262 15641.90 408.38 53096.94 88888.00 2019-09-19 11:11:39.410 262 15641.92 408.35 53096.94 88888.00 2019-09-19 11:11:39.910 262 15641.93 408.35 53096.97 88888.00 2019-09-19 11:11:40.410 262 15641.98 408.38 53096.94 88888.00 2019-09-19 11:11:40.910 262 15642.00 408.36 53096.95 88888.00 2019-09-19 11:11:41.410 262 15642.01 408.31 53096.94 88888.00 2019-09-19 11:11:41.910 262 15642.02 408.35 53096.93 88888.00 2019-09-19 11:11:42.410 262 15642.05 408.36 53096.88 88888.00 2019-09-19 11:11:42.910 262 15642.09 408.36 53096.89 88888.00 2019-09-19 11:11:43.410 262 15642.14 408.41 53096.91 88888.00 2019-09-19 11:11:44.410 262 15642.16 408.44 53096.86 88888.00 2019-09-19 11:11:44.910 262 15642.18 408.44 53096.87 88888.00 2019-09-19 11:11:45.410 262 15642.16 408.42 53096.85 88888.00 2019-09-19 11:11:45.910 262 15642.18 408.44 53096.90 88888.00 2019-09-19 11:11:46.410 262 15642.17 408.47 53096.90 88888.00 2019-09-19 11:11:46.910 262 15642.17 408.50 53096.87 88888.00 2019-09-19 11:11:47.410 262 15642.17 408.52 53096.84 88888.00 2019-09-19 11:11:47.910 262 15642.22 408.53 53096.94 88888.00 2019-09-19 11:11:48.410 262 15642.23 408.54 53096.96 88888.00 2019-09-19 11:11:48.910 262 15642.25 408.57 53097.00 88888.00 2019-09-19 11:11:49.410 262 15642.27 408.59 53096.96 88888.00 2019-09-19 11:11:49.910 262 15642.28 408.61 53096.94 88888.00 2019-09-19 11:11:50.410 262 15642.28 408.59 53096.96 88888.00 2019-09-19 11:11:50.910 262 15642.25 408.64 53096.98 88888.00 2019-09-19 11:11:51.410 262 15642.18 408.66 53096.96 88888.00 2019-09-19 11:11:51.910 262 15642.25 408.71 53097.00 88888.00 2019-09-19 11:11:52.410 262 15642.18 408.68 53097.02 88888.00 2019-09-19 11:11:52.910 262 15642.19 408.71 53096.98 88888.00 2019-09-19 11:11:53.410 262 15642.19 408.70 53096.99 88888.00 2019-09-19 11:11:53.910 262 15642.18 408.70 53096.99 88888.00 2019-09-19 11:11:54.410 262 15642.15 408.66 53096.98 88888.00 2019-09-19 11:11:54.910 262 15642.19 408.64 53096.96 88888.00 2019-09-19 11:11:55.410 262 15642.16 408.68 53096.94 88888.00 2019-09-19 11:11:55.910 262 15642.17 408.71 53096.92 88888.00 2019-09-19 11:11:56.410 262 15642.18 408.70 53096.88 88888.00 2019-09-19 11:11:56.910 262 15642.19 408.64 53096.88 88888.00 2019-09-19 11:11:57.410 262 15642.17 408.71 53096.95 88888.00 2019-09-19 11:11:57.910 262 15642.19 408.62 53096.94 88888.00 2019-09-19 11:11:58.410 262 15642.25 408.61 53096.90 88888.00 2019-09-19 11:11:58.910 262 15642.26 408.58 53096.88 88888.00 2019-09-19 11:11:59.410 262 15642.23 408.58 53096.90 88888.00 2019-09-19 11:11:59.910 262 15642.26 408.56 53096.91 88888.00 2019-09-19 11:12:00.410 262 15642.28 408.57 53096.91 88888.00 2019-09-19 11:12:00.910 262 15642.24 408.52 53096.87 88888.00 2019-09-19 11:12:01.410 262 15642.22 408.52 53096.85 88888.00 2019-09-19 11:12:01.910 262 15642.24 408.53 53096.79 88888.00 2019-09-19 11:12:02.410 262 15642.23 408.50 53096.81 88888.00 2019-09-19 11:12:02.910 262 15642.19 408.45 53096.86 88888.00 2019-09-19 11:12:03.410 262 15642.19 408.41 53096.77 88888.00 2019-09-19 11:12:03.910 262 15642.24 408.37 53096.71 88888.00 2019-09-19 11:12:04.410 262 15642.25 408.35 53096.71 88888.00 2019-09-19 11:12:04.910 262 15642.27 408.26 53096.70 88888.00 2019-09-19 11:12:05.410 262 15642.28 408.28 53096.71 88888.00 2019-09-19 11:12:05.910 262 15642.28 408.24 53096.68 88888.00 2019-09-19 11:12:06.410 262 15642.28 408.18 53096.67 88888.00 2019-09-19 11:12:06.910 262 15642.28 408.14 53096.61 88888.00 2019-09-19 11:12:07.410 262 15642.28 408.10 53096.57 88888.00 2019-09-19 11:12:07.910 262 15642.29 408.01 53096.55 88888.00 2019-09-19 11:12:08.410 262 15642.33 407.95 53096.50 88888.00 2019-09-19 11:12:08.910 262 15642.41 407.95 53096.50 88888.00 2019-09-19 11:12:09.410 262 15642.43 407.88 53096.52 88888.00 2019-09-19 11:12:09.910 262 15642.43 407.87 53096.47 88888.00 2019-09-19 11:12:10.410 262 15642.42 407.81 53096.44 88888.00 2019-09-19 11:12:10.910 262 15642.43 407.78 53096.38 88888.00 2019-09-19 11:12:11.410 262 15642.45 407.75 53096.36 88888.00 2019-09-19 11:12:11.910 262 15642.51 407.68 53096.38 88888.00 2019-09-19 11:12:12.410 262 15642.51 407.61 53096.37 88888.00 2019-09-19 11:12:12.910 262 15642.51 407.55 53096.33 88888.00 2019-09-19 11:12:13.410 262 15642.52 407.50 53096.29 88888.00 2019-09-19 11:12:13.910 262 15642.58 407.45 53096.27 88888.00 2019-09-19 11:12:14.410 262 15642.60 407.44 53096.25 88888.00 2019-09-19 11:12:14.910 262 15642.60 407.40 53096.25 88888.00 2019-09-19 11:12:15.410 262 15642.69 407.35 53096.19 88888.00 2019-09-19 11:12:15.910 262 15642.69 407.32 53096.11 88888.00 2019-09-19 11:12:16.410 262 15642.70 407.26 53096.12 88888.00 2019-09-19 11:12:16.910 262 15642.74 407.20 53096.10 88888.00 2019-09-19 11:12:17.410 262 15642.76 407.15 53096.10 88888.00 2019-09-19 11:12:17.910 262 15642.78 407.11 53096.10 88888.00 2019-09-19 11:12:18.410 262 15642.87 407.08 53096.07 88888.00 2019-09-19 11:12:18.910 262 15642.87 407.06 53096.01 88888.00 2019-09-19 11:12:19.410 262 15642.90 407.06 53095.97 88888.00 2019-09-19 11:12:19.910 262 15642.97 407.06 53096.01 88888.00 2019-09-19 11:12:20.410 262 15643.03 407.00 53096.03 88888.00 2019-09-19 11:12:20.910 262 15643.04 406.98 53095.99 88888.00 2019-09-19 11:12:21.410 262 15643.06 406.95 53095.94 88888.00 2019-09-19 11:12:21.910 262 15643.09 406.94 53095.94 88888.00 2019-09-19 11:12:22.410 262 15643.10 406.92 53095.99 88888.00 2019-09-19 11:12:22.910 262 15643.16 406.90 53095.98 88888.00 2019-09-19 11:12:23.410 262 15643.19 406.88 53095.99 88888.00 2019-09-19 11:12:23.910 262 15643.21 406.90 53095.93 88888.00 2019-09-19 11:12:24.410 262 15643.23 406.85 53095.89 88888.00 2019-09-19 11:12:24.910 262 15643.26 406.83 53095.93 88888.00 2019-09-19 11:12:26.410 262 15643.37 406.73 53095.89 88888.00 2019-09-19 11:12:26.910 262 15643.41 406.76 53095.90 88888.00 2019-09-19 11:12:27.410 262 15643.43 406.75 53095.93 88888.00 2019-09-19 11:12:27.910 262 15643.45 406.73 53096.00 88888.00 2019-09-19 11:12:28.410 262 15643.52 406.73 53095.98 88888.00 2019-09-19 11:12:28.910 262 15643.57 406.73 53095.93 88888.00 2019-09-19 11:12:29.410 262 15643.53 406.80 53095.97 88888.00 2019-09-19 11:12:29.910 262 15643.49 406.77 53095.99 88888.00 2019-09-19 11:12:30.410 262 15643.55 406.72 53096.04 88888.00 2019-09-19 11:12:30.910 262 15643.60 406.71 53096.07 88888.00 2019-09-19 11:12:31.410 262 15643.57 406.71 53096.06 88888.00 2019-09-19 11:12:31.910 262 15643.63 406.76 53096.07 88888.00 2019-09-19 11:12:32.410 262 15643.63 406.75 53096.10 88888.00 2019-09-19 11:12:32.910 262 15643.62 406.72 53096.11 88888.00 2019-09-19 11:12:33.910 262 15643.53 406.75 53096.12 88888.00 2019-09-19 11:12:34.410 262 15643.53 406.80 53096.11 88888.00 2019-09-19 11:12:34.910 262 15643.54 406.79 53096.15 88888.00 2019-09-19 11:12:35.410 262 15643.52 406.75 53096.11 88888.00 2019-09-19 11:12:35.910 262 15643.50 406.76 53096.17 88888.00 2019-09-19 11:12:36.410 262 15643.50 406.75 53096.16 88888.00 2019-09-19 11:12:36.910 262 15643.46 406.77 53096.18 88888.00 2019-09-19 11:12:37.410 262 15643.44 406.77 53096.25 88888.00 2019-09-19 11:12:37.910 262 15643.39 406.79 53096.26 88888.00 2019-09-19 11:12:38.410 262 15643.34 406.81 53096.28 88888.00 2019-09-19 11:12:38.910 262 15643.32 406.82 53096.29 88888.00 2019-09-19 11:12:39.410 262 15643.32 406.82 53096.25 88888.00 2019-09-19 11:12:39.910 262 15643.27 406.81 53096.29 88888.00 2019-09-19 11:12:40.410 262 15643.22 406.80 53096.30 88888.00 2019-09-19 11:12:40.910 262 15643.15 406.80 53096.31 88888.00 2019-09-19 11:12:41.410 262 15643.07 406.79 53096.32 88888.00 2019-09-19 11:12:41.910 262 15643.03 406.81 53096.34 88888.00 2019-09-19 11:12:42.410 262 15643.01 406.75 53096.39 88888.00 2019-09-19 11:12:42.910 262 15642.99 406.76 53096.44 88888.00 2019-09-19 11:12:43.910 262 15642.88 406.76 53096.47 88888.00 2019-09-19 11:12:44.410 262 15642.82 406.79 53096.48 88888.00 2019-09-19 11:12:44.910 262 15642.77 406.81 53096.53 88888.00 2019-09-19 11:12:45.410 262 15642.69 406.80 53096.57 88888.00 2019-09-19 11:12:45.910 262 15642.61 406.75 53096.59 88888.00 2019-09-19 11:12:46.410 262 15642.61 406.73 53096.64 88888.00 2019-09-19 11:12:46.910 262 15642.59 406.73 53096.60 88888.00 2019-09-19 11:12:47.410 262 15642.53 406.73 53096.52 88888.00 2019-09-19 11:12:47.910 262 15642.47 406.74 53096.53 88888.00 2019-09-19 11:12:48.410 262 15642.42 406.71 53096.53 88888.00 2019-09-19 11:12:48.910 262 15642.41 406.69 53096.55 88888.00 2019-09-19 11:12:49.410 262 15642.36 406.69 53096.57 88888.00 2019-09-19 11:12:49.910 262 15642.36 406.68 53096.56 88888.00 2019-09-19 11:12:50.410 262 15642.38 406.65 53096.53 88888.00 2019-09-19 11:12:50.910 262 15642.33 406.63 53096.52 88888.00 2019-09-19 11:12:51.410 262 15642.26 406.59 53096.55 88888.00 2019-09-19 11:12:51.910 262 15642.22 406.59 53096.64 88888.00 2019-09-19 11:12:52.410 262 15642.17 406.56 53096.69 88888.00 2019-09-19 11:12:52.910 262 15642.16 406.55 53096.72 88888.00 2019-09-19 11:12:53.410 262 15642.14 406.55 53096.70 88888.00 2019-09-19 11:12:53.910 262 15642.08 406.59 53096.69 88888.00 2019-09-19 11:12:54.410 262 15642.05 406.60 53096.72 88888.00 2019-09-19 11:12:54.910 262 15642.09 406.58 53096.72 88888.00 2019-09-19 11:12:55.410 262 15642.09 406.56 53096.74 88888.00 2019-09-19 11:12:55.910 262 15642.11 406.56 53096.71 88888.00 2019-09-19 11:12:56.410 262 15642.05 406.56 53096.75 88888.00 2019-09-19 11:12:56.910 262 15641.99 406.57 53096.77 88888.00 2019-09-19 11:12:57.410 262 15641.96 406.57 53096.80 88888.00 2019-09-19 11:12:57.910 262 15641.93 406.56 53096.79 88888.00 2019-09-19 11:12:58.410 262 15641.97 406.60 53096.78 88888.00 2019-09-19 11:12:58.910 262 15641.89 406.62 53096.85 88888.00 2019-09-19 11:12:59.410 262 15641.82 406.67 53096.93 88888.00 2019-09-19 11:12:59.910 262 15641.83 406.67 53096.93 88888.00 2019-09-19 11:13:00.410 262 15641.80 406.65 53096.90 88888.00 2019-09-19 11:13:00.910 262 15641.75 406.67 53096.97 88888.00 2019-09-19 11:13:01.410 262 15641.74 406.69 53096.96 88888.00 2019-09-19 11:13:01.910 262 15641.71 406.69 53096.94 88888.00 2019-09-19 11:13:02.410 262 15641.70 406.73 53096.98 88888.00 2019-09-19 11:13:02.910 262 15641.63 406.76 53097.07 88888.00 2019-09-19 11:13:03.410 262 15641.62 406.79 53097.05 88888.00 2019-09-19 11:13:03.910 262 15641.58 406.79 53097.09 88888.00 2019-09-19 11:13:04.410 262 15641.61 406.79 53097.18 88888.00 2019-09-19 11:13:04.910 262 15641.59 406.81 53097.12 88888.00 2019-09-19 11:13:05.410 262 15641.54 406.85 53097.13 88888.00 2019-09-19 11:13:05.910 262 15641.50 406.90 53097.18 88888.00 2019-09-19 11:13:06.410 262 15641.47 406.89 53097.18 88888.00 2019-09-19 11:13:07.410 262 15641.35 406.92 53097.18 88888.00 2019-09-19 11:13:07.910 262 15641.31 406.95 53097.19 88888.00 2019-09-19 11:13:08.410 262 15641.32 406.95 53097.22 88888.00 2019-09-19 11:13:08.910 262 15641.32 406.99 53097.27 88888.00 2019-09-19 11:13:09.410 262 15641.32 406.99 53097.29 88888.00 2019-09-19 11:13:09.910 262 15641.31 407.01 53097.25 88888.00 2019-09-19 11:13:10.410 262 15641.25 407.05 53097.27 88888.00 2019-09-19 11:13:10.910 262 15641.23 407.06 53097.28 88888.00 2019-09-19 11:13:11.410 262 15641.24 407.05 53097.30 88888.00 2019-09-19 11:13:11.910 262 15641.24 407.07 53097.29 88888.00 2019-09-19 11:13:12.410 262 15641.26 407.06 53097.27 88888.00 2019-09-19 11:13:12.910 262 15641.28 407.07 53097.26 88888.00 2019-09-19 11:13:13.410 262 15641.25 407.09 53097.22 88888.00 2019-09-19 11:13:13.910 262 15641.22 407.11 53097.20 88888.00 2019-09-19 11:13:14.410 262 15641.16 407.14 53097.28 88888.00 2019-09-19 11:13:14.910 262 15641.19 407.12 53097.30 88888.00 2019-09-19 11:13:15.410 262 15641.18 407.15 53097.28 88888.00 2019-09-19 11:13:15.910 262 15641.22 407.18 53097.24 88888.00 2019-09-19 11:13:16.410 262 15641.18 407.16 53097.21 88888.00 2019-09-19 11:13:16.910 262 15641.15 407.14 53097.22 88888.00 2019-09-19 11:13:17.410 262 15641.16 407.10 53097.24 88888.00 2019-09-19 11:13:17.910 262 15641.17 407.09 53097.22 88888.00 2019-09-19 11:13:18.410 262 15641.15 407.09 53097.22 88888.00 2019-09-19 11:13:18.910 262 15641.14 407.11 53097.21 88888.00 2019-09-19 11:13:19.410 262 15641.17 407.11 53097.19 88888.00 2019-09-19 11:13:19.910 262 15641.16 407.12 53097.13 88888.00 2019-09-19 11:13:20.410 262 15641.19 407.11 53097.14 88888.00 2019-09-19 11:13:20.910 262 15641.18 407.14 53097.19 88888.00 2019-09-19 11:13:21.410 262 15641.23 407.14 53097.18 88888.00 2019-09-19 11:13:21.910 262 15641.28 407.11 53097.14 88888.00 2019-09-19 11:13:22.410 262 15641.26 407.14 53097.08 88888.00 2019-09-19 11:13:22.910 262 15641.25 407.15 53097.07 88888.00 2019-09-19 11:13:23.410 262 15641.28 407.17 53097.06 88888.00 2019-09-19 11:13:23.910 262 15641.29 407.15 53097.04 88888.00 2019-09-19 11:13:24.410 262 15641.28 407.16 53096.98 88888.00 2019-09-19 11:13:24.910 262 15641.31 407.15 53096.98 88888.00 2019-09-19 11:13:25.410 262 15641.32 407.12 53096.96 88888.00 2019-09-19 11:13:25.910 262 15641.34 407.11 53096.95 88888.00 2019-09-19 11:13:26.410 262 15641.38 407.11 53096.88 88888.00 2019-09-19 11:13:26.910 262 15641.41 407.14 53096.87 88888.00 2019-09-19 11:13:27.410 262 15641.44 407.18 53096.85 88888.00 2019-09-19 11:13:27.910 262 15641.43 407.17 53096.85 88888.00 2019-09-19 11:13:28.410 262 15641.51 407.12 53096.85 88888.00 2019-09-19 11:13:28.910 262 15641.50 407.11 53096.86 88888.00 2019-09-19 11:13:29.410 262 15641.49 407.15 53096.86 88888.00 2019-09-19 11:13:29.910 262 15641.51 407.16 53096.85 88888.00 2019-09-19 11:13:30.410 262 15641.59 407.18 53096.80 88888.00 2019-09-19 11:13:30.910 262 15641.61 407.17 53096.80 88888.00 2019-09-19 11:13:31.410 262 15641.63 407.21 53096.77 88888.00 2019-09-19 11:13:31.910 262 15641.63 407.25 53096.81 88888.00 2019-09-19 11:13:32.410 262 15641.63 407.31 53096.77 88888.00 2019-09-19 11:13:32.910 262 15641.63 407.34 53096.76 88888.00 2019-09-19 11:13:33.410 262 15641.64 407.36 53096.69 88888.00 2019-09-19 11:13:33.910 262 15641.67 407.36 53096.66 88888.00 2019-09-19 11:13:34.410 262 15641.71 407.36 53096.70 88888.00 2019-09-19 11:13:34.910 262 15641.71 407.40 53096.71 88888.00 2019-09-19 11:13:35.410 262 15641.69 407.42 53096.68 88888.00 2019-09-19 11:13:35.910 262 15641.69 407.45 53096.60 88888.00 2019-09-19 11:13:36.410 262 15641.69 407.50 53096.58 88888.00 2019-09-19 11:13:36.910 262 15641.67 407.52 53096.61 88888.00 2019-09-19 11:13:37.410 262 15641.69 407.51 53096.65 88888.00 2019-09-19 11:13:37.910 262 15641.71 407.55 53096.65 88888.00 2019-09-19 11:13:38.410 262 15641.71 407.62 53096.64 88888.00 2019-09-19 11:13:38.910 262 15641.72 407.62 53096.69 88888.00 2019-09-19 11:13:39.410 262 15641.67 407.64 53096.72 88888.00 2019-09-19 11:13:39.910 262 15641.69 407.67 53096.68 88888.00 2019-09-19 11:13:40.410 262 15641.69 407.75 53096.70 88888.00 2019-09-19 11:13:40.910 262 15641.72 407.81 53096.71 88888.00 2019-09-19 11:13:41.410 262 15641.69 407.87 53096.71 88888.00 2019-09-19 11:13:41.910 262 15641.65 407.90 53096.69 88888.00 2019-09-19 11:13:42.411 262 15641.65 407.90 53096.73 88888.00 2019-09-19 11:13:42.911 262 15641.70 407.92 53096.69 88888.00 2019-09-19 11:13:43.411 262 15641.73 408.00 53096.73 88888.00 2019-09-19 11:13:43.911 262 15641.73 408.03 53096.80 88888.00 2019-09-19 11:13:44.411 262 15641.75 408.10 53096.84 88888.00 2019-09-19 11:13:44.911 262 15641.78 408.13 53096.77 88888.00 2019-09-19 11:13:45.411 262 15641.79 408.14 53096.72 88888.00 2019-09-19 11:13:45.911 262 15641.79 408.19 53096.72 88888.00 2019-09-19 11:13:46.411 262 15641.77 408.20 53096.73 88888.00 2019-09-19 11:13:46.911 262 15641.74 408.23 53096.76 88888.00 2019-09-19 11:13:47.411 262 15641.70 408.26 53096.72 88888.00 2019-09-19 11:13:47.911 262 15641.71 408.32 53096.71 88888.00 2019-09-19 11:13:48.911 262 15641.69 408.37 53096.74 88888.00 2019-09-19 11:13:49.411 262 15641.70 408.37 53096.77 88888.00 2019-09-19 11:13:49.911 262 15641.71 408.36 53096.78 88888.00 2019-09-19 11:13:50.411 262 15641.73 408.33 53096.71 88888.00 2019-09-19 11:13:50.911 262 15641.72 408.35 53096.70 88888.00 2019-09-19 11:13:51.411 262 15641.73 408.41 53096.75 88888.00 2019-09-19 11:13:51.911 262 15641.71 408.45 53096.77 88888.00 2019-09-19 11:13:52.411 262 15641.74 408.50 53096.71 88888.00 2019-09-19 11:13:52.911 262 15641.75 408.50 53096.72 88888.00 2019-09-19 11:13:53.411 262 15641.80 408.48 53096.71 88888.00 2019-09-19 11:13:53.911 262 15641.79 408.45 53096.67 88888.00 2019-09-19 11:13:54.411 262 15641.78 408.50 53096.72 88888.00 2019-09-19 11:13:54.911 262 15641.78 408.47 53096.78 88888.00 2019-09-19 11:13:55.411 262 15641.81 408.50 53096.72 88888.00 2019-09-19 11:13:55.911 262 15641.82 408.49 53096.69 88888.00 2019-09-19 11:13:56.911 262 15641.86 408.48 53096.73 88888.00 2019-09-19 11:13:57.411 262 15641.83 408.48 53096.68 88888.00 2019-09-19 11:13:57.911 262 15641.84 408.45 53096.65 88888.00 2019-09-19 11:13:58.411 262 15641.89 408.45 53096.67 88888.00 2019-09-19 11:13:58.911 262 15641.96 408.41 53096.62 88888.00 2019-09-19 11:13:59.411 262 15641.97 408.41 53096.65 88888.00 2019-09-19 11:13:59.911 262 15641.97 408.41 53096.65 88888.00 2019-09-19 11:14:00.411 262 15641.92 408.41 53096.64 88888.00 2019-09-19 11:14:00.911 262 15641.90 408.40 53096.60 88888.00 2019-09-19 11:14:01.411 262 15641.90 408.37 53096.58 88888.00 2019-09-19 11:14:01.911 262 15641.96 408.38 53096.58 88888.00 2019-09-19 11:14:02.411 262 15641.92 408.36 53096.53 88888.00 2019-09-19 11:14:02.911 262 15641.90 408.33 53096.51 88888.00 2019-09-19 11:14:03.411 262 15641.91 408.32 53096.51 88888.00 2019-09-19 11:14:03.911 262 15641.93 408.32 53096.54 88888.00 2019-09-19 11:14:04.411 262 15641.95 408.30 53096.59 88888.00 2019-09-19 11:14:04.911 262 15642.02 408.28 53096.55 88888.00 2019-09-19 11:14:05.411 262 15642.05 408.27 53096.61 88888.00 2019-09-19 11:14:05.911 262 15642.06 408.24 53096.58 88888.00 2019-09-19 11:14:06.411 262 15642.08 408.27 53096.53 88888.00 2019-09-19 11:14:06.911 262 15642.11 408.24 53096.53 88888.00 2019-09-19 11:14:07.411 262 15642.07 408.26 53096.57 88888.00 2019-09-19 11:14:07.911 262 15642.08 408.26 53096.58 88888.00 2019-09-19 11:14:08.411 262 15642.10 408.24 53096.58 88888.00 2019-09-19 11:14:08.911 262 15642.14 408.26 53096.58 88888.00 2019-09-19 11:14:09.411 262 15642.11 408.22 53096.55 88888.00 2019-09-19 11:14:09.911 262 15642.14 408.20 53096.53 88888.00 2019-09-19 11:14:10.411 262 15642.16 408.20 53096.54 88888.00 2019-09-19 11:14:10.911 262 15642.18 408.23 53096.60 88888.00 2019-09-19 11:14:11.411 262 15642.23 408.23 53096.57 88888.00 2019-09-19 11:14:11.911 262 15642.23 408.20 53096.54 88888.00 2019-09-19 11:14:12.411 262 15642.22 408.22 53096.55 88888.00 2019-09-19 11:14:12.911 262 15642.20 408.20 53096.58 88888.00 2019-09-19 11:14:13.411 262 15642.25 408.23 53096.60 88888.00 2019-09-19 11:14:13.911 262 15642.25 408.24 53096.57 88888.00 2019-09-19 11:14:14.411 262 15642.29 408.23 53096.57 88888.00 2019-09-19 11:14:14.911 262 15642.33 408.26 53096.60 88888.00 2019-09-19 11:14:15.411 262 15642.33 408.23 53096.61 88888.00 2019-09-19 11:14:15.911 262 15642.33 408.26 53096.65 88888.00 2019-09-19 11:14:16.411 262 15642.33 408.24 53096.62 88888.00 2019-09-19 11:14:16.911 262 15642.31 408.24 53096.59 88888.00 2019-09-19 11:14:17.411 262 15642.28 408.24 53096.56 88888.00 2019-09-19 11:14:17.911 262 15642.29 408.26 53096.56 88888.00 2019-09-19 11:14:18.411 262 15642.32 408.31 53096.58 88888.00 2019-09-19 11:14:18.911 262 15642.33 408.32 53096.61 88888.00 2019-09-19 11:14:19.411 262 15642.31 408.35 53096.61 88888.00 2019-09-19 11:14:20.411 262 15642.33 408.38 53096.64 88888.00 2019-09-19 11:14:20.911 262 15642.35 408.40 53096.64 88888.00 2019-09-19 11:14:21.411 262 15642.37 408.44 53096.70 88888.00 2019-09-19 11:14:21.911 262 15642.37 408.50 53096.72 88888.00 2019-09-19 11:14:22.411 262 15642.41 408.50 53096.72 88888.00 2019-09-19 11:14:22.911 262 15642.35 408.53 53096.75 88888.00 2019-09-19 11:14:23.411 262 15642.38 408.53 53096.79 88888.00 2019-09-19 11:14:23.911 262 15642.41 408.50 53096.74 88888.00 2019-09-19 11:14:24.411 262 15642.43 408.50 53096.74 88888.00 2019-09-19 11:14:24.911 262 15642.44 408.59 53096.74 88888.00 2019-09-19 11:14:25.411 262 15642.43 408.59 53096.76 88888.00 2019-09-19 11:14:25.911 262 15642.42 408.62 53096.77 88888.00 2019-09-19 11:14:26.411 262 15642.41 408.64 53096.77 88888.00 2019-09-19 11:14:26.911 262 15642.41 408.66 53096.75 88888.00 2019-09-19 11:14:27.411 262 15642.42 408.65 53096.73 88888.00 2019-09-19 11:14:27.911 262 15642.37 408.70 53096.73 88888.00 2019-09-19 11:14:28.411 262 15642.43 408.71 53096.77 88888.00 2019-09-19 11:14:28.911 262 15642.47 408.74 53096.78 88888.00 2019-09-19 11:14:29.411 262 15642.45 408.75 53096.77 88888.00 2019-09-19 11:14:29.911 262 15642.40 408.79 53096.77 88888.00 2019-09-19 11:14:30.411 262 15642.42 408.83 53096.82 88888.00 2019-09-19 11:14:30.911 262 15642.36 408.82 53096.88 88888.00 2019-09-19 11:14:31.411 262 15642.33 408.87 53096.89 88888.00 2019-09-19 11:14:31.911 262 15642.37 408.87 53096.86 88888.00 2019-09-19 11:14:32.411 262 15642.40 408.89 53096.84 88888.00 2019-09-19 11:14:32.911 262 15642.37 408.83 53096.84 88888.00 2019-09-19 11:14:33.411 262 15642.42 408.88 53096.88 88888.00 2019-09-19 11:14:33.911 262 15642.43 408.84 53096.82 88888.00 2019-09-19 11:14:34.411 262 15642.37 408.85 53096.81 88888.00 2019-09-19 11:14:34.911 262 15642.32 408.90 53096.82 88888.00 2019-09-19 11:14:35.411 262 15642.33 408.88 53096.76 88888.00 2019-09-19 11:14:35.911 262 15642.33 408.88 53096.81 88888.00 2019-09-19 11:14:36.411 262 15642.33 408.87 53096.81 88888.00 2019-09-19 11:14:36.911 262 15642.35 408.89 53096.86 88888.00 2019-09-19 11:14:37.411 262 15642.34 408.87 53096.89 88888.00 2019-09-19 11:14:37.911 262 15642.31 408.96 53096.92 88888.00 2019-09-19 11:14:38.411 262 15642.27 408.87 53096.90 88888.00 2019-09-19 11:14:38.911 262 15642.28 408.84 53096.95 88888.00 2019-09-19 11:14:39.411 262 15642.27 408.87 53096.92 88888.00 2019-09-19 11:14:39.911 262 15642.24 408.87 53096.94 88888.00 2019-09-19 11:14:40.411 262 15642.22 408.84 53096.92 88888.00 2019-09-19 11:14:40.911 262 15642.19 408.83 53096.92 88888.00 2019-09-19 11:14:41.411 262 15642.22 408.80 53096.94 88888.00 2019-09-19 11:14:41.911 262 15642.19 408.78 53096.91 88888.00 2019-09-19 11:14:42.411 262 15642.22 408.83 53096.88 88888.00 2019-09-19 11:14:42.911 262 15642.20 408.82 53096.88 88888.00 2019-09-19 11:14:43.411 262 15642.20 408.84 53096.91 88888.00 2019-09-19 11:14:43.911 262 15642.18 408.84 53096.93 88888.00 2019-09-19 11:14:44.411 262 15642.16 408.82 53096.95 88888.00 2019-09-19 11:14:44.911 262 15642.13 408.82 53096.94 88888.00 2019-09-19 11:14:45.411 262 15642.11 408.83 53096.95 88888.00 2019-09-19 11:14:45.911 262 15642.14 408.89 53097.04 88888.00 2019-09-19 11:14:46.411 262 15642.11 408.85 53097.02 88888.00 2019-09-19 11:14:46.911 262 15642.13 408.85 53097.05 88888.00 2019-09-19 11:14:47.411 262 15642.11 408.83 53096.98 88888.00 2019-09-19 11:14:47.911 262 15642.10 408.87 53097.10 88888.00 2019-09-19 11:14:48.411 262 15642.10 408.83 53097.14 88888.00 2019-09-19 11:14:48.911 262 15642.08 408.82 53097.07 88888.00 2019-09-19 11:14:49.411 262 15642.07 408.81 53097.06 88888.00 2019-09-19 11:14:49.911 262 15642.07 408.82 53097.08 88888.00 2019-09-19 11:14:50.411 262 15642.06 408.87 53097.14 88888.00 2019-09-19 11:14:50.911 262 15642.04 408.87 53097.15 88888.00 2019-09-19 11:14:51.411 262 15642.02 408.85 53097.13 88888.00 2019-09-19 11:14:51.911 262 15642.01 408.87 53097.17 88888.00 2019-09-19 11:14:52.411 262 15642.04 408.90 53097.12 88888.00 2019-09-19 11:14:52.911 262 15641.99 408.96 53097.15 88888.00 2019-09-19 11:14:53.411 262 15641.97 408.93 53097.19 88888.00 2019-09-19 11:14:53.911 262 15641.98 408.97 53097.19 88888.00 2019-09-19 11:14:54.411 262 15641.99 409.00 53097.24 88888.00 2019-09-19 11:14:54.911 262 15642.01 408.97 53097.20 88888.00 2019-09-19 11:14:55.411 262 15641.97 409.01 53097.21 88888.00 2019-09-19 11:14:55.911 262 15641.96 409.02 53097.27 88888.00 2019-09-19 11:14:56.411 262 15641.93 409.04 53097.26 88888.00 2019-09-19 11:14:56.911 262 15641.96 409.07 53097.30 88888.00 2019-09-19 11:14:57.411 262 15641.97 409.02 53097.27 88888.00 2019-09-19 11:14:57.911 262 15642.00 409.06 53097.28 88888.00 2019-09-19 11:14:58.411 262 15641.97 409.09 53097.34 88888.00 2019-09-19 11:14:58.911 262 15641.92 409.08 53097.31 88888.00 2019-09-19 11:14:59.411 262 15641.91 409.11 53097.28 88888.00 2019-09-19 11:14:59.911 262 15641.92 409.13 53097.36 88888.00 2019-09-19 11:15:00.411 262 15641.88 409.08 53097.36 88888.00 2019-09-19 11:15:00.911 262 15641.87 409.19 53097.32 88888.00 2019-09-19 11:15:01.911 262 15641.86 409.18 53097.33 88888.00 2019-09-19 11:15:02.411 262 15641.87 409.25 53097.35 88888.00 2019-09-19 11:15:02.911 262 15641.83 409.28 53097.38 88888.00 2019-09-19 11:15:03.411 262 15641.81 409.27 53097.33 88888.00 2019-09-19 11:15:03.911 262 15641.86 409.26 53097.33 88888.00 2019-09-19 11:15:04.411 262 15641.88 409.26 53097.41 88888.00 2019-09-19 11:15:04.911 262 15641.88 409.23 53097.36 88888.00 2019-09-19 11:15:05.411 262 15641.84 409.30 53097.33 88888.00 2019-09-19 11:15:05.911 262 15641.90 409.32 53097.37 88888.00 2019-09-19 11:15:06.411 262 15641.89 409.25 53097.36 88888.00 2019-09-19 11:15:06.911 262 15641.83 409.27 53097.42 88888.00 2019-09-19 11:15:07.411 262 15641.87 409.27 53097.40 88888.00 2019-09-19 11:15:07.911 262 15641.81 409.25 53097.37 88888.00 2019-09-19 11:15:08.411 262 15641.82 409.26 53097.36 88888.00 2019-09-19 11:15:08.911 262 15641.84 409.28 53097.41 88888.00 2019-09-19 11:15:09.411 262 15641.86 409.24 53097.39 88888.00 2019-09-19 11:15:09.911 262 15641.80 409.25 53097.33 88888.00 2019-09-19 11:15:10.411 262 15641.80 409.25 53097.32 88888.00 2019-09-19 11:15:10.911 262 15641.79 409.21 53097.31 88888.00 2019-09-19 11:15:11.411 262 15641.79 409.23 53097.30 88888.00 2019-09-19 11:15:11.911 262 15641.80 409.23 53097.32 88888.00 2019-09-19 11:15:12.411 262 15641.79 409.19 53097.33 88888.00 2019-09-19 11:15:12.911 262 15641.79 409.23 53097.33 88888.00 2019-09-19 11:15:13.411 262 15641.73 409.19 53097.34 88888.00 2019-09-19 11:15:13.911 262 15641.70 409.15 53097.28 88888.00 2019-09-19 11:15:14.411 262 15641.71 409.16 53097.24 88888.00 2019-09-19 11:15:14.911 262 15641.73 409.17 53097.30 88888.00 2019-09-19 11:15:15.411 262 15641.72 409.13 53097.28 88888.00 2019-09-19 11:15:15.911 262 15641.64 409.08 53097.22 88888.00 2019-09-19 11:15:16.411 262 15641.70 409.08 53097.22 88888.00 2019-09-19 11:15:16.911 262 15641.71 409.07 53097.15 88888.00 2019-09-19 11:15:17.411 262 15641.72 409.09 53097.13 88888.00 2019-09-19 11:15:17.911 262 15641.72 409.07 53097.09 88888.00 2019-09-19 11:15:18.411 262 15641.73 409.06 53097.07 88888.00 2019-09-19 11:15:18.911 262 15641.74 409.06 53097.11 88888.00 2019-09-19 11:15:19.411 262 15641.78 408.98 53097.04 88888.00 2019-09-19 11:15:19.911 262 15641.80 409.06 53097.02 88888.00 2019-09-19 11:15:20.411 262 15641.75 409.07 53097.04 88888.00 2019-09-19 11:15:20.911 262 15641.77 409.04 53097.01 88888.00 2019-09-19 11:15:21.411 262 15641.79 409.01 53097.02 88888.00 2019-09-19 11:15:21.911 262 15641.79 408.96 53096.99 88888.00 2019-09-19 11:15:22.411 262 15641.81 409.01 53096.97 88888.00 2019-09-19 11:15:22.911 262 15641.83 409.00 53096.98 88888.00 2019-09-19 11:15:23.411 262 15641.88 408.99 53096.99 88888.00 2019-09-19 11:15:23.911 262 15641.86 408.97 53096.99 88888.00 2019-09-19 11:15:24.411 262 15641.82 408.92 53096.95 88888.00 2019-09-19 11:15:24.911 262 15641.84 408.97 53096.98 88888.00 2019-09-19 11:15:25.411 262 15641.84 408.93 53097.02 88888.00 2019-09-19 11:15:25.911 262 15641.91 408.98 53097.00 88888.00 2019-09-19 11:15:26.411 262 15641.92 408.96 53096.99 88888.00 2019-09-19 11:15:26.911 262 15641.89 408.96 53096.96 88888.00 2019-09-19 11:15:27.411 262 15641.88 408.96 53096.97 88888.00 2019-09-19 11:15:27.911 262 15641.98 408.96 53096.95 88888.00 2019-09-19 11:15:28.411 262 15641.99 409.00 53096.97 88888.00 2019-09-19 11:15:28.911 262 15641.99 408.93 53096.94 88888.00 2019-09-19 11:15:29.411 262 15642.04 408.97 53096.98 88888.00 2019-09-19 11:15:29.911 262 15641.99 408.97 53096.96 88888.00 2019-09-19 11:15:30.411 262 15642.04 408.96 53096.91 88888.00 2019-09-19 11:15:30.911 262 15642.07 408.96 53096.90 88888.00 2019-09-19 11:15:31.411 262 15642.07 408.94 53096.85 88888.00 2019-09-19 11:15:31.911 262 15642.09 408.97 53096.86 88888.00 2019-09-19 11:15:32.411 262 15642.18 408.93 53096.86 88888.00 2019-09-19 11:15:33.411 262 15642.22 408.91 53096.80 88888.00 2019-09-19 11:15:33.911 262 15642.20 408.96 53096.78 88888.00 2019-09-19 11:15:34.411 262 15642.20 408.94 53096.78 88888.00 2019-09-19 11:15:34.911 262 15642.25 408.92 53096.79 88888.00 2019-09-19 11:15:35.411 262 15642.23 408.89 53096.82 88888.00 2019-09-19 11:15:35.911 262 15642.25 408.87 53096.75 88888.00 2019-09-19 11:15:36.411 262 15642.26 408.89 53096.76 88888.00 2019-09-19 11:15:36.911 262 15642.29 408.84 53096.78 88888.00 2019-09-19 11:15:37.411 262 15642.34 408.88 53096.76 88888.00 2019-09-19 11:15:37.911 262 15642.36 408.85 53096.72 88888.00 2019-09-19 11:15:38.411 262 15642.34 408.88 53096.71 88888.00 2019-09-19 11:15:38.911 262 15642.35 408.83 53096.68 88888.00 2019-09-19 11:15:39.411 262 15642.34 408.81 53096.69 88888.00 2019-09-19 11:15:39.911 262 15642.32 408.75 53096.72 88888.00 2019-09-19 11:15:40.411 262 15642.36 408.75 53096.69 88888.00 2019-09-19 11:15:40.911 262 15642.35 408.73 53096.69 88888.00 2019-09-19 11:15:41.411 262 15642.29 408.72 53096.64 88888.00 2019-09-19 11:15:41.911 262 15642.33 408.67 53096.67 88888.00 2019-09-19 11:15:42.411 262 15642.32 408.67 53096.69 88888.00 2019-09-19 11:15:43.411 262 15642.37 408.63 53096.69 88888.00 2019-09-19 11:15:43.911 262 15642.32 408.61 53096.61 88888.00 2019-09-19 11:15:44.411 262 15642.34 408.57 53096.60 88888.00 2019-09-19 11:15:44.911 262 15642.38 408.49 53096.56 88888.00 2019-09-19 11:15:45.411 262 15642.36 408.48 53096.57 88888.00 2019-09-19 11:15:45.911 262 15642.38 408.46 53096.56 88888.00 2019-09-19 11:15:46.411 262 15642.36 408.49 53096.55 88888.00 2019-09-19 11:15:46.911 262 15642.34 408.47 53096.55 88888.00 2019-09-19 11:15:47.411 262 15642.37 408.47 53096.57 88888.00 2019-09-19 11:15:47.911 262 15642.42 408.42 53096.56 88888.00 2019-09-19 11:15:48.411 262 15642.42 408.33 53096.54 88888.00 2019-09-19 11:15:48.911 262 15642.42 408.31 53096.52 88888.00 2019-09-19 11:15:49.411 262 15642.44 408.29 53096.48 88888.00 2019-09-19 11:15:49.911 262 15642.40 408.31 53096.46 88888.00 2019-09-19 11:15:50.411 262 15642.41 408.30 53096.39 88888.00 2019-09-19 11:15:50.911 262 15642.41 408.22 53096.40 88888.00 2019-09-19 11:15:51.411 262 15642.42 408.15 53096.44 88888.00 2019-09-19 11:15:51.911 262 15642.44 408.10 53096.44 88888.00 2019-09-19 11:15:52.411 262 15642.44 408.06 53096.44 88888.00 2019-09-19 11:15:52.911 262 15642.45 407.98 53096.38 88888.00 2019-09-19 11:15:53.411 262 15642.43 407.94 53096.36 88888.00 2019-09-19 11:15:53.911 262 15642.42 407.95 53096.36 88888.00 2019-09-19 11:15:54.411 262 15642.42 407.95 53096.36 88888.00 2019-09-19 11:15:54.911 262 15642.46 407.93 53096.34 88888.00 2019-09-19 11:15:55.411 262 15642.51 407.88 53096.25 88888.00 2019-09-19 11:15:55.911 262 15642.49 407.81 53096.27 88888.00 2019-09-19 11:15:56.411 262 15642.47 407.79 53096.27 88888.00 2019-09-19 11:15:56.911 262 15642.45 407.73 53096.29 88888.00 2019-09-19 11:15:57.411 262 15642.44 407.69 53096.28 88888.00 2019-09-19 11:15:57.911 262 15642.49 407.66 53096.26 88888.00 2019-09-19 11:15:58.411 262 15642.49 407.66 53096.21 88888.00 2019-09-19 11:15:58.911 262 15642.51 407.59 53096.19 88888.00 2019-09-19 11:15:59.411 262 15642.55 407.58 53096.17 88888.00 2019-09-19 11:15:59.911 262 15642.52 407.54 53096.20 88888.00 2019-09-19 11:16:00.411 262 15642.53 407.50 53096.21 88888.00 2019-09-19 11:16:00.911 262 15642.54 407.47 53096.18 88888.00 2019-09-19 11:16:01.411 262 15642.50 407.44 53096.14 88888.00 2019-09-19 11:16:01.911 262 15642.52 407.41 53096.11 88888.00 2019-09-19 11:16:02.411 262 15642.58 407.36 53096.10 88888.00 2019-09-19 11:16:02.911 262 15642.52 407.29 53096.12 88888.00 2019-09-19 11:16:03.411 262 15642.58 407.28 53096.15 88888.00 2019-09-19 11:16:03.911 262 15642.60 407.26 53096.12 88888.00 2019-09-19 11:16:04.411 262 15642.59 407.27 53096.13 88888.00 2019-09-19 11:16:04.911 262 15642.62 407.28 53096.14 88888.00 2019-09-19 11:16:05.411 262 15642.62 407.25 53096.12 88888.00 2019-09-19 11:16:05.911 262 15642.63 407.21 53096.10 88888.00 2019-09-19 11:16:06.411 262 15642.63 407.18 53096.10 88888.00 2019-09-19 11:16:06.911 262 15642.67 407.17 53096.11 88888.00 2019-09-19 11:16:07.411 262 15642.69 407.16 53096.06 88888.00 2019-09-19 11:16:07.911 262 15642.71 407.10 53096.03 88888.00 2019-09-19 11:16:08.411 262 15642.77 407.06 53096.04 88888.00 2019-09-19 11:16:08.911 262 15642.79 407.07 53095.99 88888.00 2019-09-19 11:16:09.411 262 15642.82 407.06 53096.01 88888.00 2019-09-19 11:16:09.911 262 15642.85 407.05 53095.95 88888.00 2019-09-19 11:16:10.411 262 15642.83 407.05 53095.95 88888.00 2019-09-19 11:16:10.911 262 15642.87 407.03 53095.98 88888.00 2019-09-19 11:16:11.411 262 15642.89 407.01 53095.94 88888.00 2019-09-19 11:16:11.911 262 15642.88 406.98 53095.92 88888.00 2019-09-19 11:16:12.911 262 15642.91 406.99 53095.87 88888.00 2019-09-19 11:16:13.411 262 15642.99 406.99 53095.85 88888.00 2019-09-19 11:16:13.911 262 15642.98 406.98 53095.85 88888.00 2019-09-19 11:16:14.911 262 15643.00 406.95 53095.79 88888.00 2019-09-19 11:16:15.411 262 15643.00 406.92 53095.75 88888.00 2019-09-19 11:16:15.911 262 15643.04 406.88 53095.81 88888.00 2019-09-19 11:16:16.411 262 15643.03 406.91 53095.84 88888.00 2019-09-19 11:16:16.911 262 15643.08 406.92 53095.80 88888.00 2019-09-19 11:16:17.411 262 15643.17 406.94 53095.83 88888.00 2019-09-19 11:16:17.911 262 15643.16 406.94 53095.81 88888.00 2019-09-19 11:16:18.411 262 15643.18 406.91 53095.80 88888.00 2019-09-19 11:16:18.911 262 15643.15 406.94 53095.81 88888.00 2019-09-19 11:16:19.411 262 15643.18 406.97 53095.85 88888.00 2019-09-19 11:16:19.911 262 15643.19 406.94 53095.80 88888.00 2019-09-19 11:16:20.411 262 15643.15 406.94 53095.78 88888.00 2019-09-19 11:16:20.911 262 15643.15 406.97 53095.84 88888.00 2019-09-19 11:16:21.411 262 15643.16 406.93 53095.78 88888.00 2019-09-19 11:16:21.911 262 15643.22 406.91 53095.76 88888.00 2019-09-19 11:16:22.411 262 15643.26 406.91 53095.77 88888.00 2019-09-19 11:16:22.911 262 15643.30 406.94 53095.80 88888.00 2019-09-19 11:16:23.411 262 15643.32 406.91 53095.84 88888.00 2019-09-19 11:16:23.911 262 15643.33 406.93 53095.84 88888.00 2019-09-19 11:16:24.411 262 15643.36 406.93 53095.84 88888.00 2019-09-19 11:16:24.911 262 15643.33 406.95 53095.91 88888.00 2019-09-19 11:16:25.411 262 15643.40 407.00 53095.98 88888.00 2019-09-19 11:16:25.911 262 15643.44 407.01 53095.99 88888.00 2019-09-19 11:16:26.411 262 15643.50 407.02 53096.01 88888.00 2019-09-19 11:16:26.911 262 15643.53 407.01 53095.97 88888.00 2019-09-19 11:16:27.411 262 15643.51 407.06 53095.94 88888.00 2019-09-19 11:16:27.911 262 15643.48 407.09 53095.95 88888.00 2019-09-19 11:16:28.411 262 15643.48 407.09 53095.98 88888.00 2019-09-19 11:16:28.911 262 15643.51 407.08 53095.97 88888.00 2019-09-19 11:16:29.411 262 15643.53 407.06 53096.00 88888.00 2019-09-19 11:16:29.911 262 15643.54 407.07 53096.00 88888.00 2019-09-19 11:16:30.411 262 15643.57 407.05 53096.01 88888.00 2019-09-19 11:16:30.911 262 15643.54 407.09 53096.03 88888.00 2019-09-19 11:16:31.411 262 15643.59 407.09 53095.99 88888.00 2019-09-19 11:16:31.911 262 15643.63 407.11 53096.03 88888.00 2019-09-19 11:16:32.411 262 15643.63 407.15 53096.03 88888.00 2019-09-19 11:16:32.911 262 15643.61 407.15 53096.04 88888.00 2019-09-19 11:16:33.411 262 15643.60 407.17 53096.03 88888.00 2019-09-19 11:16:33.911 262 15643.59 407.17 53096.06 88888.00 2019-09-19 11:16:34.411 262 15643.59 407.16 53096.10 88888.00 2019-09-19 11:16:34.911 262 15643.68 407.17 53096.14 88888.00 2019-09-19 11:16:35.411 262 15643.72 407.18 53096.17 88888.00 2019-09-19 11:16:35.911 262 15643.69 407.24 53096.17 88888.00 2019-09-19 11:16:36.411 262 15643.64 407.28 53096.12 88888.00 2019-09-19 11:16:36.911 262 15643.62 407.28 53096.13 88888.00 2019-09-19 11:16:37.411 262 15643.67 407.26 53096.15 88888.00 2019-09-19 11:16:37.911 262 15643.69 407.26 53096.15 88888.00 2019-09-19 11:16:38.411 262 15643.71 407.29 53096.17 88888.00 2019-09-19 11:16:38.911 262 15643.71 407.31 53096.16 88888.00 2019-09-19 11:16:39.411 262 15643.71 407.35 53096.18 88888.00 2019-09-19 11:16:39.911 262 15643.69 407.33 53096.21 88888.00 2019-09-19 11:16:40.411 262 15643.68 407.35 53096.20 88888.00 2019-09-19 11:16:40.911 262 15643.71 407.35 53096.28 88888.00 2019-09-19 11:16:41.411 262 15643.71 407.41 53096.32 88888.00 2019-09-19 11:16:41.911 262 15643.67 407.41 53096.34 88888.00 2019-09-19 11:16:42.411 262 15643.68 407.40 53096.30 88888.00 2019-09-19 11:16:42.911 262 15643.68 407.41 53096.31 88888.00 2019-09-19 11:16:43.411 262 15643.64 407.44 53096.36 88888.00 2019-09-19 11:16:43.911 262 15643.66 407.47 53096.42 88888.00 2019-09-19 11:16:44.411 262 15643.66 407.45 53096.42 88888.00 2019-09-19 11:16:44.911 262 15643.64 407.42 53096.44 88888.00 2019-09-19 11:16:45.411 262 15643.62 407.41 53096.44 88888.00 2019-09-19 11:16:45.911 262 15643.63 407.44 53096.44 88888.00 2019-09-19 11:16:46.411 262 15643.58 407.44 53096.52 88888.00 2019-09-19 11:16:46.911 262 15643.55 407.41 53096.52 88888.00 2019-09-19 11:16:47.411 262 15643.62 407.42 53096.54 88888.00 2019-09-19 11:16:47.911 262 15643.58 407.42 53096.55 88888.00 2019-09-19 11:16:48.411 262 15643.54 407.36 53096.57 88888.00 2019-09-19 11:16:48.911 262 15643.52 407.33 53096.58 88888.00 2019-09-19 11:16:49.411 262 15643.49 407.31 53096.64 88888.00 2019-09-19 11:16:49.911 262 15643.45 407.31 53096.66 88888.00 2019-09-19 11:16:50.411 262 15643.44 407.28 53096.70 88888.00 2019-09-19 11:16:50.911 262 15643.42 407.26 53096.72 88888.00 2019-09-19 11:16:51.411 262 15643.37 407.24 53096.69 88888.00 2019-09-19 11:16:51.911 262 15643.35 407.21 53096.69 88888.00 2019-09-19 11:16:52.411 262 15643.34 407.18 53096.70 88888.00 2019-09-19 11:16:52.911 262 15643.35 407.16 53096.67 88888.00 2019-09-19 11:16:53.411 262 15643.26 407.14 53096.64 88888.00 2019-09-19 11:16:53.911 262 15643.23 407.15 53096.60 88888.00 2019-09-19 11:16:54.411 262 15643.21 407.10 53096.58 88888.00 2019-09-19 11:16:54.911 262 15643.22 407.05 53096.61 88888.00 2019-09-19 11:16:55.411 262 15643.14 407.03 53096.65 88888.00 2019-09-19 11:16:56.411 262 15643.17 407.02 53096.66 88888.00 2019-09-19 11:16:56.911 262 15643.10 407.01 53096.61 88888.00 2019-09-19 11:16:57.411 262 15643.06 406.95 53096.60 88888.00 2019-09-19 11:16:57.911 262 15643.05 406.92 53096.60 88888.00 2019-09-19 11:16:58.411 262 15643.00 406.91 53096.59 88888.00 2019-09-19 11:16:58.911 262 15643.01 406.91 53096.58 88888.00 2019-09-19 11:16:59.411 262 15642.99 406.84 53096.59 88888.00 2019-09-19 11:16:59.911 262 15642.96 406.80 53096.61 88888.00 2019-09-19 11:17:00.411 262 15642.89 406.77 53096.59 88888.00 2019-09-19 11:17:00.911 262 15642.86 406.75 53096.60 88888.00 2019-09-19 11:17:01.411 262 15642.82 406.73 53096.59 88888.00 2019-09-19 11:17:01.911 262 15642.82 406.68 53096.60 88888.00 2019-09-19 11:17:02.411 262 15642.81 406.63 53096.58 88888.00 2019-09-19 11:17:02.911 262 15642.78 406.59 53096.59 88888.00 2019-09-19 11:17:03.411 262 15642.78 406.56 53096.60 88888.00 2019-09-19 11:17:03.911 262 15642.76 406.56 53096.55 88888.00 2019-09-19 11:17:04.411 262 15642.72 406.57 53096.53 88888.00 2019-09-19 11:17:04.911 262 15642.70 406.56 53096.57 88888.00 2019-09-19 11:17:05.411 262 15642.68 406.51 53096.59 88888.00 2019-09-19 11:17:05.911 262 15642.64 406.47 53096.64 88888.00 2019-09-19 11:17:06.411 262 15642.61 406.47 53096.65 88888.00 2019-09-19 11:17:06.911 262 15642.58 406.46 53096.64 88888.00 2019-09-19 11:17:07.411 262 15642.59 406.41 53096.56 88888.00 2019-09-19 11:17:07.911 262 15642.58 406.42 53096.56 88888.00 2019-09-19 11:17:08.411 262 15642.55 406.41 53096.60 88888.00 2019-09-19 11:17:08.911 262 15642.54 406.40 53096.57 88888.00 2019-09-19 11:17:09.411 262 15642.52 406.40 53096.51 88888.00 2019-09-19 11:17:09.911 262 15642.54 406.37 53096.46 88888.00 2019-09-19 11:17:10.411 262 15642.54 406.38 53096.47 88888.00 2019-09-19 11:17:10.911 262 15642.50 406.37 53096.49 88888.00 2019-09-19 11:17:11.411 262 15642.45 406.36 53096.57 88888.00 2019-09-19 11:17:11.911 262 15642.45 406.36 53096.57 88888.00 2019-09-19 11:17:12.411 262 15642.49 406.38 53096.51 88888.00 2019-09-19 11:17:12.911 262 15642.54 406.36 53096.44 88888.00 2019-09-19 11:17:13.411 262 15642.53 406.36 53096.42 88888.00 2019-09-19 11:17:13.911 262 15642.52 406.37 53096.44 88888.00 2019-09-19 11:17:14.411 262 15642.50 406.38 53096.38 88888.00 2019-09-19 11:17:14.911 262 15642.45 406.39 53096.34 88888.00 2019-09-19 11:17:15.411 262 15642.46 406.40 53096.36 88888.00 2019-09-19 11:17:15.911 262 15642.51 406.40 53096.38 88888.00 2019-09-19 11:17:16.411 262 15642.51 406.38 53096.38 88888.00 2019-09-19 11:17:16.911 262 15642.55 406.37 53096.36 88888.00 2019-09-19 11:17:17.411 262 15642.55 406.39 53096.34 88888.00 2019-09-19 11:17:17.911 262 15642.55 406.34 53096.36 88888.00 2019-09-19 11:17:18.411 262 15642.55 406.36 53096.39 88888.00 2019-09-19 11:17:18.911 262 15642.56 406.39 53096.39 88888.00 2019-09-19 11:17:19.411 262 15642.60 406.40 53096.35 88888.00 2019-09-19 11:17:19.911 262 15642.63 406.45 53096.31 88888.00 2019-09-19 11:17:20.411 262 15642.69 406.43 53096.32 88888.00 2019-09-19 11:17:20.911 262 15642.73 406.41 53096.34 88888.00 2019-09-19 11:17:21.411 262 15642.70 406.40 53096.32 88888.00 2019-09-19 11:17:21.911 262 15642.72 406.40 53096.27 88888.00 2019-09-19 11:17:22.411 262 15642.72 406.39 53096.20 88888.00 2019-09-19 11:17:22.911 262 15642.73 406.38 53096.20 88888.00 2019-09-19 11:17:23.411 262 15642.74 406.37 53096.14 88888.00 2019-09-19 11:17:23.911 262 15642.76 406.41 53096.17 88888.00 2019-09-19 11:17:24.411 262 15642.79 406.41 53096.18 88888.00 2019-09-19 11:17:24.911 262 15642.83 406.46 53096.15 88888.00 2019-09-19 11:17:25.411 262 15642.86 406.43 53096.14 88888.00 2019-09-19 11:17:25.911 262 15642.85 406.43 53096.12 88888.00 2019-09-19 11:17:26.411 262 15642.91 406.47 53096.14 88888.00 2019-09-19 11:17:26.911 262 15642.96 406.48 53096.16 88888.00 2019-09-19 11:17:27.911 262 15642.99 406.51 53096.15 88888.00 2019-09-19 11:17:28.411 262 15643.00 406.51 53096.11 88888.00 2019-09-19 11:17:28.911 262 15643.10 406.54 53096.10 88888.00 2019-09-19 11:17:29.411 262 15643.10 406.52 53096.10 88888.00 2019-09-19 11:17:29.911 262 15643.14 406.55 53096.10 88888.00 2019-09-19 11:17:30.411 262 15643.14 406.58 53096.10 88888.00 2019-09-19 11:17:30.911 262 15643.13 406.58 53096.08 88888.00 2019-09-19 11:17:31.411 262 15643.14 406.62 53096.10 88888.00 2019-09-19 11:17:31.911 262 15643.14 406.64 53096.10 88888.00 2019-09-19 11:17:32.411 262 15643.15 406.65 53096.09 88888.00 2019-09-19 11:17:32.911 262 15643.19 406.65 53096.04 88888.00 2019-09-19 11:17:33.411 262 15643.17 406.67 53096.01 88888.00 2019-09-19 11:17:33.911 262 15643.21 406.69 53096.08 88888.00 2019-09-19 11:17:34.411 262 15643.26 406.71 53096.05 88888.00 2019-09-19 11:17:34.911 262 15643.31 406.73 53096.04 88888.00 2019-09-19 11:17:35.912 262 15643.32 406.74 53096.08 88888.00 2019-09-19 11:17:36.412 262 15643.31 406.75 53096.03 88888.00 2019-09-19 11:17:36.912 262 15643.32 406.75 53096.01 88888.00 2019-09-19 11:17:37.412 262 15643.30 406.76 53096.04 88888.00 2019-09-19 11:17:37.912 262 15643.32 406.77 53096.06 88888.00 2019-09-19 11:17:38.412 262 15643.36 406.79 53096.05 88888.00 2019-09-19 11:17:38.912 262 15643.42 406.82 53095.98 88888.00 2019-09-19 11:17:39.412 262 15643.44 406.81 53095.98 88888.00 2019-09-19 11:17:39.912 262 15643.43 406.76 53095.97 88888.00 2019-09-19 11:17:40.412 262 15643.44 406.80 53095.96 88888.00 2019-09-19 11:17:40.912 262 15643.46 406.80 53095.95 88888.00 2019-09-19 11:17:41.412 262 15643.46 406.82 53095.96 88888.00 2019-09-19 11:17:41.912 262 15643.48 406.80 53095.94 88888.00 2019-09-19 11:17:42.412 262 15643.46 406.83 53095.90 88888.00 2019-09-19 11:17:42.912 262 15643.45 406.85 53095.93 88888.00 2019-09-19 11:17:43.412 262 15643.48 406.85 53095.90 88888.00 2019-09-19 11:17:43.912 262 15643.48 406.84 53095.88 88888.00 2019-09-19 11:17:44.412 262 15643.49 406.79 53095.90 88888.00 2019-09-19 11:17:44.912 262 15643.52 406.80 53095.90 88888.00 2019-09-19 11:17:45.412 262 15643.53 406.81 53095.89 88888.00 2019-09-19 11:17:45.912 262 15643.54 406.82 53095.89 88888.00 2019-09-19 11:17:46.412 262 15643.54 406.80 53095.87 88888.00 2019-09-19 11:17:46.912 262 15643.55 406.79 53095.88 88888.00 2019-09-19 11:17:47.412 262 15643.59 406.74 53095.85 88888.00 2019-09-19 11:17:47.912 262 15643.55 406.74 53095.80 88888.00 2019-09-19 11:17:48.412 262 15643.57 406.73 53095.83 88888.00 2019-09-19 11:17:48.912 262 15643.57 406.74 53095.85 88888.00 2019-09-19 11:17:49.412 262 15643.60 406.75 53095.87 88888.00 2019-09-19 11:17:49.912 262 15643.59 406.68 53095.84 88888.00 2019-09-19 11:17:50.412 262 15643.61 406.65 53095.78 88888.00 2019-09-19 11:17:50.912 262 15643.61 406.66 53095.79 88888.00 2019-09-19 11:17:51.412 262 15643.62 406.65 53095.77 88888.00 2019-09-19 11:17:51.912 262 15643.67 406.65 53095.76 88888.00 2019-09-19 11:17:52.412 262 15643.68 406.63 53095.72 88888.00 2019-09-19 11:17:52.912 262 15643.68 406.57 53095.70 88888.00 2019-09-19 11:17:53.412 262 15643.71 406.51 53095.75 88888.00 2019-09-19 11:17:53.912 262 15643.76 406.50 53095.78 88888.00 2019-09-19 11:17:54.412 262 15643.77 406.50 53095.76 88888.00 2019-09-19 11:17:54.912 262 15643.76 406.52 53095.74 88888.00 2019-09-19 11:17:55.412 262 15643.76 406.50 53095.72 88888.00 2019-09-19 11:17:55.912 262 15643.80 406.50 53095.75 88888.00 2019-09-19 11:17:56.412 262 15643.81 406.49 53095.74 88888.00 2019-09-19 11:17:56.912 262 15643.85 406.49 53095.73 88888.00 2019-09-19 11:17:57.412 262 15643.85 406.48 53095.72 88888.00 2019-09-19 11:17:57.912 262 15643.84 406.42 53095.75 88888.00 2019-09-19 11:17:58.412 262 15643.86 406.36 53095.79 88888.00 2019-09-19 11:17:59.412 262 15643.86 406.29 53095.84 88888.00 2019-09-19 11:17:59.912 262 15643.85 406.34 53095.86 88888.00 2019-09-19 11:18:00.412 262 15643.89 406.36 53095.90 88888.00 2019-09-19 11:18:00.912 262 15643.91 406.39 53095.86 88888.00 2019-09-19 11:18:01.412 262 15643.92 406.42 53095.85 88888.00 2019-09-19 11:18:01.912 262 15643.91 406.41 53095.87 88888.00 2019-09-19 11:18:02.412 262 15643.99 406.45 53095.93 88888.00 2019-09-19 11:18:02.912 262 15644.01 406.55 53096.01 88888.00 2019-09-19 11:18:03.412 262 15643.97 406.59 53095.99 88888.00 2019-09-19 11:18:03.912 262 15643.97 406.63 53096.00 88888.00 2019-09-19 11:18:04.412 262 15644.03 406.62 53096.06 88888.00 2019-09-19 11:18:04.912 262 15644.03 406.60 53096.07 88888.00 2019-09-19 11:18:05.412 262 15644.04 406.66 53096.09 88888.00 2019-09-19 11:18:05.912 262 15644.06 406.71 53096.12 88888.00 2019-09-19 11:18:06.412 262 15644.10 406.77 53096.12 88888.00 2019-09-19 11:18:06.912 262 15644.13 406.81 53096.14 88888.00 2019-09-19 11:18:07.412 262 15644.13 406.85 53096.18 88888.00 2019-09-19 11:18:07.912 262 15644.10 406.85 53096.20 88888.00 2019-09-19 11:18:08.412 262 15644.08 406.89 53096.21 88888.00 2019-09-19 11:18:09.412 262 15644.08 407.07 53096.30 88888.00 2019-09-19 11:18:09.912 262 15644.09 407.12 53096.36 88888.00 2019-09-19 11:18:10.412 262 15644.17 407.16 53096.36 88888.00 2019-09-19 11:18:10.912 262 15644.17 407.23 53096.35 88888.00 2019-09-19 11:18:11.412 262 15644.19 407.28 53096.35 88888.00 2019-09-19 11:18:11.912 262 15644.16 407.33 53096.38 88888.00 2019-09-19 11:18:12.412 262 15644.17 407.37 53096.46 88888.00 2019-09-19 11:18:12.912 262 15644.14 407.43 53096.50 88888.00 2019-09-19 11:18:13.412 262 15644.16 407.45 53096.54 88888.00 2019-09-19 11:18:13.912 262 15644.19 407.52 53096.57 88888.00 2019-09-19 11:18:14.412 262 15644.18 407.58 53096.60 88888.00 2019-09-19 11:18:14.912 262 15644.22 407.63 53096.64 88888.00 2019-09-19 11:18:15.412 262 15644.19 407.69 53096.66 88888.00 2019-09-19 11:18:15.912 262 15644.14 407.75 53096.69 88888.00 2019-09-19 11:18:16.412 262 15644.14 407.79 53096.71 88888.00 2019-09-19 11:18:16.912 262 15644.10 407.86 53096.75 88888.00 2019-09-19 11:18:17.412 262 15644.07 407.88 53096.78 88888.00 2019-09-19 11:18:17.912 262 15644.06 407.95 53096.79 88888.00 2019-09-19 11:18:18.412 262 15644.06 408.00 53096.81 88888.00 2019-09-19 11:18:18.912 262 15644.10 408.06 53096.88 88888.00 2019-09-19 11:18:19.412 262 15644.12 408.12 53096.91 88888.00 2019-09-19 11:18:19.912 262 15644.06 408.14 53096.87 88888.00 2019-09-19 11:18:20.412 262 15643.98 408.18 53096.87 88888.00 2019-09-19 11:18:20.912 262 15643.96 408.24 53096.86 88888.00 2019-09-19 11:18:21.412 262 15643.97 408.32 53096.88 88888.00 2019-09-19 11:18:21.912 262 15643.96 408.35 53096.91 88888.00 2019-09-19 11:18:22.412 262 15643.96 408.37 53096.92 88888.00 2019-09-19 11:18:22.912 262 15643.97 408.39 53096.95 88888.00 2019-09-19 11:18:23.412 262 15643.97 408.45 53097.02 88888.00 2019-09-19 11:18:23.912 262 15643.91 408.45 53097.04 88888.00 2019-09-19 11:18:24.412 262 15643.94 408.53 53097.08 88888.00 2019-09-19 11:18:24.912 262 15643.91 408.54 53097.07 88888.00 2019-09-19 11:18:25.412 262 15643.88 408.56 53097.04 88888.00 2019-09-19 11:18:25.912 262 15643.86 408.55 53097.04 88888.00 2019-09-19 11:18:26.412 262 15643.79 408.57 53097.02 88888.00 2019-09-19 11:18:26.912 262 15643.77 408.57 53097.00 88888.00 2019-09-19 11:18:27.412 262 15643.75 408.55 53096.96 88888.00 2019-09-19 11:18:27.912 262 15643.73 408.59 53097.01 88888.00 2019-09-19 11:18:28.412 262 15643.73 408.58 53097.04 88888.00 2019-09-19 11:18:28.912 262 15643.68 408.58 53097.05 88888.00 2019-09-19 11:18:29.412 262 15643.60 408.58 53097.01 88888.00 2019-09-19 11:18:29.912 262 15643.59 408.64 53096.99 88888.00 2019-09-19 11:18:30.412 262 15643.52 408.65 53096.98 88888.00 2019-09-19 11:18:30.912 262 15643.51 408.67 53096.95 88888.00 2019-09-19 11:18:31.412 262 15643.52 408.61 53097.04 88888.00 2019-09-19 11:18:31.912 262 15643.52 408.63 53097.06 88888.00 2019-09-19 11:18:32.412 262 15643.46 408.63 53097.10 88888.00 2019-09-19 11:18:32.912 262 15643.45 408.62 53097.05 88888.00 2019-09-19 11:18:33.412 262 15643.39 408.64 53096.98 88888.00 2019-09-19 11:18:33.912 262 15643.37 408.61 53096.93 88888.00 2019-09-19 11:18:34.412 262 15643.35 408.61 53096.96 88888.00 2019-09-19 11:18:34.912 262 15643.32 408.61 53096.91 88888.00 2019-09-19 11:18:35.412 262 15643.26 408.62 53096.95 88888.00 2019-09-19 11:18:35.912 262 15643.26 408.59 53096.96 88888.00 2019-09-19 11:18:36.412 262 15643.27 408.59 53096.95 88888.00 2019-09-19 11:18:36.912 262 15643.26 408.55 53096.96 88888.00 2019-09-19 11:18:37.412 262 15643.24 408.56 53096.99 88888.00 2019-09-19 11:18:37.912 262 15643.16 408.54 53096.95 88888.00 2019-09-19 11:18:38.412 262 15643.16 408.53 53096.92 88888.00 2019-09-19 11:18:38.912 262 15643.12 408.46 53096.91 88888.00 2019-09-19 11:18:39.412 262 15643.08 408.41 53096.94 88888.00 2019-09-19 11:18:39.912 262 15643.03 408.35 53096.85 88888.00 2019-09-19 11:18:40.412 262 15643.03 408.35 53096.84 88888.00 2019-09-19 11:18:40.912 262 15642.99 408.32 53096.82 88888.00 2019-09-19 11:18:41.412 262 15643.01 408.28 53096.82 88888.00 2019-09-19 11:18:41.912 262 15642.99 408.20 53096.80 88888.00 2019-09-19 11:18:42.412 262 15642.96 408.19 53096.76 88888.00 2019-09-19 11:18:42.912 262 15642.94 408.22 53096.73 88888.00 2019-09-19 11:18:43.412 262 15642.96 408.18 53096.72 88888.00 2019-09-19 11:18:43.912 262 15642.94 408.14 53096.70 88888.00 2019-09-19 11:18:44.412 262 15642.92 408.09 53096.69 88888.00 2019-09-19 11:18:44.912 262 15642.90 408.03 53096.69 88888.00 2019-09-19 11:18:45.412 262 15642.88 408.00 53096.65 88888.00 2019-09-19 11:18:45.912 262 15642.87 407.96 53096.62 88888.00 2019-09-19 11:18:46.412 262 15642.90 407.94 53096.62 88888.00 2019-09-19 11:18:46.912 262 15642.92 407.87 53096.58 88888.00 2019-09-19 11:18:47.412 262 15642.86 407.79 53096.56 88888.00 2019-09-19 11:18:47.912 262 15642.83 407.76 53096.55 88888.00 2019-09-19 11:18:48.412 262 15642.82 407.72 53096.54 88888.00 2019-09-19 11:18:48.912 262 15642.80 407.70 53096.57 88888.00 2019-09-19 11:18:49.412 262 15642.81 407.71 53096.57 88888.00 2019-09-19 11:18:49.912 262 15642.82 407.64 53096.51 88888.00 2019-09-19 11:18:50.412 262 15642.82 407.60 53096.47 88888.00 2019-09-19 11:18:50.912 262 15642.80 407.58 53096.44 88888.00 2019-09-19 11:18:51.412 262 15642.83 407.53 53096.48 88888.00 2019-09-19 11:18:51.912 262 15642.88 407.46 53096.46 88888.00 2019-09-19 11:18:52.412 262 15642.86 407.51 53096.42 88888.00 2019-09-19 11:18:52.912 262 15642.80 407.51 53096.41 88888.00 2019-09-19 11:18:53.412 262 15642.85 407.51 53096.38 88888.00 2019-09-19 11:18:53.912 262 15642.82 407.44 53096.35 88888.00 2019-09-19 11:18:54.412 262 15642.80 407.37 53096.35 88888.00 2019-09-19 11:18:54.912 262 15642.80 407.34 53096.32 88888.00 2019-09-19 11:18:55.412 262 15642.77 407.37 53096.33 88888.00 2019-09-19 11:18:55.912 262 15642.78 407.35 53096.35 88888.00 2019-09-19 11:18:56.412 262 15642.78 407.35 53096.32 88888.00 2019-09-19 11:18:56.912 262 15642.76 407.35 53096.34 88888.00 2019-09-19 11:18:57.412 262 15642.78 407.36 53096.33 88888.00 2019-09-19 11:18:57.912 262 15642.77 407.36 53096.33 88888.00 2019-09-19 11:18:58.412 262 15642.79 407.34 53096.33 88888.00 2019-09-19 11:18:58.912 262 15642.78 407.36 53096.39 88888.00 2019-09-19 11:18:59.412 262 15642.74 407.41 53096.35 88888.00 2019-09-19 11:18:59.912 262 15642.72 407.42 53096.31 88888.00 2019-09-19 11:19:00.412 262 15642.74 407.47 53096.35 88888.00 2019-09-19 11:19:00.912 262 15642.73 407.50 53096.37 88888.00 2019-09-19 11:19:01.412 262 15642.70 407.50 53096.31 88888.00 2019-09-19 11:19:01.912 262 15642.71 407.54 53096.31 88888.00 2019-09-19 11:19:02.412 262 15642.70 407.61 53096.32 88888.00 2019-09-19 11:19:02.912 262 15642.67 407.68 53096.37 88888.00 2019-09-19 11:19:03.412 262 15642.65 407.70 53096.40 88888.00 2019-09-19 11:19:03.912 262 15642.68 407.73 53096.46 88888.00 2019-09-19 11:19:04.412 262 15642.67 407.78 53096.45 88888.00 2019-09-19 11:19:04.912 262 15642.64 407.80 53096.48 88888.00 2019-09-19 11:19:05.412 262 15642.65 407.84 53096.53 88888.00 2019-09-19 11:19:05.912 262 15642.62 407.90 53096.52 88888.00 2019-09-19 11:19:06.412 262 15642.61 407.96 53096.59 88888.00 2019-09-19 11:19:06.912 262 15642.56 408.02 53096.62 88888.00 2019-09-19 11:19:07.412 262 15642.55 408.03 53096.51 88888.00 2019-09-19 11:19:07.912 262 15642.53 408.10 53096.52 88888.00 2019-09-19 11:19:08.412 262 15642.54 408.18 53096.58 88888.00 2019-09-19 11:19:08.912 262 15642.59 408.22 53096.56 88888.00 2019-09-19 11:19:09.412 262 15642.60 408.29 53096.53 88888.00 2019-09-19 11:19:09.912 262 15642.54 408.27 53096.54 88888.00 2019-09-19 11:19:10.412 262 15642.54 408.31 53096.61 88888.00 2019-09-19 11:19:10.912 262 15642.56 408.37 53096.62 88888.00 2019-09-19 11:19:11.412 262 15642.56 408.46 53096.68 88888.00 2019-09-19 11:19:11.912 262 15642.52 408.50 53096.67 88888.00 2019-09-19 11:19:12.412 262 15642.52 408.53 53096.71 88888.00 2019-09-19 11:19:12.912 262 15642.47 408.59 53096.70 88888.00 2019-09-19 11:19:13.412 262 15642.51 408.65 53096.75 88888.00 2019-09-19 11:19:13.912 262 15642.50 408.71 53096.73 88888.00 2019-09-19 11:19:14.412 262 15642.47 408.79 53096.77 88888.00 2019-09-19 11:19:14.912 262 15642.45 408.83 53096.76 88888.00 2019-09-19 11:19:15.412 262 15642.43 408.83 53096.78 88888.00 2019-09-19 11:19:15.912 262 15642.38 408.83 53096.78 88888.00 2019-09-19 11:19:16.412 262 15642.35 408.90 53096.79 88888.00 2019-09-19 11:19:16.912 262 15642.32 408.93 53096.86 88888.00 2019-09-19 11:19:17.412 262 15642.31 409.00 53096.86 88888.00 2019-09-19 11:19:17.912 262 15642.31 409.02 53096.93 88888.00 2019-09-19 11:19:18.412 262 15642.28 409.05 53096.97 88888.00 2019-09-19 11:19:18.912 262 15642.32 409.05 53096.93 88888.00 2019-09-19 11:19:19.412 262 15642.31 409.06 53096.89 88888.00 2019-09-19 11:19:19.912 262 15642.24 409.15 53096.94 88888.00 2019-09-19 11:19:20.412 262 15642.20 409.14 53096.93 88888.00 2019-09-19 11:19:20.912 262 15642.20 409.14 53096.97 88888.00 2019-09-19 11:19:21.412 262 15642.17 409.10 53096.98 88888.00 2019-09-19 11:19:22.412 262 15642.05 409.06 53097.02 88888.00 2019-09-19 11:19:22.912 262 15642.02 409.04 53097.02 88888.00 2019-09-19 11:19:23.412 262 15642.01 409.04 53097.02 88888.00 2019-09-19 11:19:23.912 262 15641.99 409.00 53097.04 88888.00 2019-09-19 11:19:24.412 262 15641.93 408.99 53096.98 88888.00 2019-09-19 11:19:24.912 262 15641.93 408.96 53097.00 88888.00 2019-09-19 11:19:25.412 262 15641.90 408.87 53097.01 88888.00 2019-09-19 11:19:25.912 262 15641.83 408.85 53097.00 88888.00 2019-09-19 11:19:26.412 262 15641.72 408.81 53096.94 88888.00 2019-09-19 11:19:26.912 262 15641.63 408.80 53096.96 88888.00 2019-09-19 11:19:27.412 262 15641.61 408.71 53096.98 88888.00 2019-09-19 11:19:27.912 262 15641.55 408.70 53096.94 88888.00 2019-09-19 11:19:28.412 262 15641.46 408.66 53096.96 88888.00 2019-09-19 11:19:28.912 262 15641.41 408.54 53096.96 88888.00 2019-09-19 11:19:29.412 262 15641.36 408.48 53096.95 88888.00 2019-09-19 11:19:29.912 262 15641.33 408.39 53096.91 88888.00 2019-09-19 11:19:30.412 262 15641.34 408.31 53096.92 88888.00 2019-09-19 11:19:30.912 262 15641.32 408.22 53096.88 88888.00 2019-09-19 11:19:31.412 262 15641.26 408.16 53096.89 88888.00 2019-09-19 11:19:31.912 262 15641.24 408.10 53096.86 88888.00 2019-09-19 11:19:32.412 262 15641.20 408.03 53096.82 88888.00 2019-09-19 11:19:32.912 262 15641.11 407.97 53096.86 88888.00 2019-09-19 11:19:33.412 262 15641.08 407.92 53096.87 88888.00 2019-09-19 11:19:33.912 262 15641.05 407.87 53096.87 88888.00 2019-09-19 11:19:34.412 262 15640.99 407.78 53096.76 88888.00 2019-09-19 11:19:34.912 262 15640.95 407.70 53096.79 88888.00 2019-09-19 11:19:35.412 262 15640.90 407.62 53096.77 88888.00 2019-09-19 11:19:35.912 262 15640.89 407.59 53096.71 88888.00 2019-09-19 11:19:36.412 262 15640.87 407.52 53096.70 88888.00 2019-09-19 11:19:36.912 262 15640.84 407.41 53096.75 88888.00 2019-09-19 11:19:37.412 262 15640.84 407.34 53096.76 88888.00 2019-09-19 11:19:37.912 262 15640.82 407.32 53096.77 88888.00 2019-09-19 11:19:38.412 262 15640.81 407.27 53096.74 88888.00 2019-09-19 11:19:38.912 262 15640.79 407.24 53096.71 88888.00 2019-09-19 11:19:39.412 262 15640.77 407.16 53096.71 88888.00 2019-09-19 11:19:39.912 262 15640.78 407.11 53096.71 88888.00 2019-09-19 11:19:40.412 262 15640.78 407.03 53096.74 88888.00 2019-09-19 11:19:40.912 262 15640.81 406.99 53096.76 88888.00 2019-09-19 11:19:41.412 262 15640.75 406.97 53096.77 88888.00 2019-09-19 11:19:41.912 262 15640.73 406.88 53096.70 88888.00 2019-09-19 11:19:42.412 262 15640.78 406.84 53096.65 88888.00 2019-09-19 11:19:42.912 262 15640.77 406.82 53096.62 88888.00 2019-09-19 11:19:43.412 262 15640.75 406.77 53096.66 88888.00 2019-09-19 11:19:43.912 262 15640.73 406.72 53096.59 88888.00 2019-09-19 11:19:44.412 262 15640.75 406.69 53096.58 88888.00 2019-09-19 11:19:44.912 262 15640.78 406.66 53096.57 88888.00 2019-09-19 11:19:45.412 262 15640.77 406.65 53096.58 88888.00 2019-09-19 11:19:45.912 262 15640.80 406.59 53096.58 88888.00 2019-09-19 11:19:46.412 262 15640.82 406.59 53096.58 88888.00 2019-09-19 11:19:46.912 262 15640.89 406.56 53096.55 88888.00 2019-09-19 11:19:47.412 262 15640.91 406.51 53096.55 88888.00 2019-09-19 11:19:47.912 262 15640.90 406.46 53096.52 88888.00 2019-09-19 11:19:48.412 262 15640.93 406.46 53096.52 88888.00 2019-09-19 11:19:48.912 262 15640.97 406.46 53096.53 88888.00 2019-09-19 11:19:49.412 262 15640.99 406.47 53096.53 88888.00 2019-09-19 11:19:49.912 262 15641.00 406.47 53096.46 88888.00 2019-09-19 11:19:50.412 262 15641.07 406.49 53096.44 88888.00 2019-09-19 11:19:50.912 262 15641.08 406.50 53096.39 88888.00 2019-09-19 11:19:51.412 262 15641.11 406.46 53096.35 88888.00 2019-09-19 11:19:51.912 262 15641.13 406.45 53096.34 88888.00 2019-09-19 11:19:52.412 262 15641.18 406.48 53096.35 88888.00 2019-09-19 11:19:52.912 262 15641.22 406.50 53096.37 88888.00 2019-09-19 11:19:53.412 262 15641.23 406.54 53096.40 88888.00 2019-09-19 11:19:53.912 262 15641.28 406.52 53096.42 88888.00 2019-09-19 11:19:54.412 262 15641.32 406.54 53096.41 88888.00 2019-09-19 11:19:54.912 262 15641.35 406.58 53096.42 88888.00 2019-09-19 11:19:55.412 262 15641.38 406.62 53096.45 88888.00 2019-09-19 11:19:55.912 262 15641.42 406.60 53096.45 88888.00 2019-09-19 11:19:56.412 262 15641.46 406.60 53096.47 88888.00 2019-09-19 11:19:56.912 262 15641.50 406.67 53096.51 88888.00 2019-09-19 11:19:57.412 262 15641.49 406.71 53096.48 88888.00 2019-09-19 11:19:57.912 262 15641.49 406.76 53096.44 88888.00 2019-09-19 11:19:58.412 262 15641.45 406.80 53096.40 88888.00 2019-09-19 11:19:58.912 262 15641.45 406.82 53096.48 88888.00 2019-09-19 11:19:59.412 262 15641.56 406.84 53096.51 88888.00 2019-09-19 11:19:59.912 262 15641.60 406.88 53096.51 88888.00 2019-09-19 11:20:00.412 262 15641.58 406.91 53096.45 88888.00 2019-09-19 11:20:00.912 262 15641.64 406.99 53096.46 88888.00 2019-09-19 11:20:01.412 262 15641.68 407.07 53096.50 88888.00 2019-09-19 11:20:01.912 262 15641.72 407.11 53096.51 88888.00 2019-09-19 11:20:02.412 262 15641.68 407.18 53096.51 88888.00 2019-09-19 11:20:02.912 262 15641.70 407.23 53096.55 88888.00 2019-09-19 11:20:03.912 262 15641.71 407.32 53096.59 88888.00 2019-09-19 11:20:04.412 262 15641.73 407.41 53096.57 88888.00 2019-09-19 11:20:04.912 262 15641.74 407.46 53096.60 88888.00 2019-09-19 11:20:05.412 262 15641.73 407.52 53096.59 88888.00 2019-09-19 11:20:05.912 262 15641.70 407.57 53096.62 88888.00 2019-09-19 11:20:06.412 262 15641.71 407.60 53096.65 88888.00 2019-09-19 11:20:06.912 262 15641.69 407.64 53096.65 88888.00 2019-09-19 11:20:07.412 262 15641.72 407.70 53096.67 88888.00 2019-09-19 11:20:07.912 262 15641.74 407.78 53096.71 88888.00 2019-09-19 11:20:08.412 262 15641.71 407.90 53096.70 88888.00 2019-09-19 11:20:08.912 262 15641.73 407.95 53096.67 88888.00 2019-09-19 11:20:09.412 262 15641.77 408.02 53096.70 88888.00 2019-09-19 11:20:09.912 262 15641.77 408.07 53096.73 88888.00 2019-09-19 11:20:10.412 262 15641.77 408.14 53096.74 88888.00 2019-09-19 11:20:10.912 262 15641.73 408.19 53096.80 88888.00 2019-09-19 11:20:11.412 262 15641.74 408.27 53096.88 88888.00 2019-09-19 11:20:11.912 262 15641.72 408.30 53096.90 88888.00 2019-09-19 11:20:12.412 262 15641.71 408.37 53096.94 88888.00 2019-09-19 11:20:12.912 262 15641.78 408.45 53096.97 88888.00 2019-09-19 11:20:13.412 262 15641.80 408.50 53096.97 88888.00 2019-09-19 11:20:13.912 262 15641.79 408.56 53096.93 88888.00 2019-09-19 11:20:14.412 262 15641.80 408.63 53096.98 88888.00 2019-09-19 11:20:14.912 262 15641.77 408.67 53096.92 88888.00 2019-09-19 11:20:15.412 262 15641.75 408.75 53096.88 88888.00 2019-09-19 11:20:15.912 262 15641.75 408.79 53096.86 88888.00 2019-09-19 11:20:16.412 262 15641.79 408.82 53096.93 88888.00 2019-09-19 11:20:16.912 262 15641.79 408.83 53096.95 88888.00 2019-09-19 11:20:17.412 262 15641.82 408.94 53097.02 88888.00 2019-09-19 11:20:17.912 262 15641.83 408.97 53097.12 88888.00 2019-09-19 11:20:18.412 262 15641.83 408.98 53097.08 88888.00 2019-09-19 11:20:18.912 262 15641.83 409.08 53097.05 88888.00 2019-09-19 11:20:19.412 262 15641.83 409.08 53097.07 88888.00 2019-09-19 11:20:19.912 262 15641.88 409.15 53097.09 88888.00 2019-09-19 11:20:20.412 262 15641.86 409.21 53097.11 88888.00 2019-09-19 11:20:20.912 262 15641.84 409.21 53097.11 88888.00 2019-09-19 11:20:21.412 262 15641.92 409.27 53097.16 88888.00 2019-09-19 11:20:21.912 262 15641.95 409.32 53097.18 88888.00 2019-09-19 11:20:22.412 262 15641.90 409.34 53097.14 88888.00 2019-09-19 11:20:22.912 262 15641.89 409.37 53097.18 88888.00 2019-09-19 11:20:23.412 262 15641.89 409.39 53097.16 88888.00 2019-09-19 11:20:23.912 262 15641.91 409.42 53097.15 88888.00 2019-09-19 11:20:24.412 262 15641.92 409.48 53097.15 88888.00 2019-09-19 11:20:24.912 262 15641.91 409.47 53097.12 88888.00 2019-09-19 11:20:25.412 262 15641.91 409.50 53097.11 88888.00 2019-09-19 11:20:25.912 262 15641.95 409.53 53097.14 88888.00 2019-09-19 11:20:26.412 262 15641.89 409.50 53097.17 88888.00 2019-09-19 11:20:26.912 262 15641.86 409.53 53097.19 88888.00 2019-09-19 11:20:27.412 262 15641.89 409.58 53097.22 88888.00 2019-09-19 11:20:27.912 262 15641.90 409.54 53097.21 88888.00 2019-09-19 11:20:28.412 262 15641.92 409.50 53097.18 88888.00 2019-09-19 11:20:28.912 262 15641.90 409.53 53097.25 88888.00 2019-09-19 11:20:29.412 262 15641.93 409.53 53097.27 88888.00 2019-09-19 11:20:29.912 262 15641.88 409.50 53097.29 88888.00 2019-09-19 11:20:30.412 262 15641.88 409.54 53097.24 88888.00 2019-09-19 11:20:30.912 262 15641.91 409.57 53097.21 88888.00 2019-09-19 11:20:31.412 262 15641.87 409.51 53097.20 88888.00 2019-09-19 11:20:31.912 262 15641.92 409.48 53097.19 88888.00 2019-09-19 11:20:32.412 262 15641.95 409.47 53097.20 88888.00 2019-09-19 11:20:32.912 262 15641.89 409.43 53097.26 88888.00 2019-09-19 11:20:33.412 262 15641.89 409.41 53097.25 88888.00 2019-09-19 11:20:33.912 262 15641.90 409.41 53097.27 88888.00 2019-09-19 11:20:34.412 262 15641.86 409.37 53097.22 88888.00 2019-09-19 11:20:35.412 262 15641.89 409.35 53097.25 88888.00 2019-09-19 11:20:35.912 262 15641.84 409.28 53097.22 88888.00 2019-09-19 11:20:36.412 262 15641.79 409.21 53097.21 88888.00 2019-09-19 11:20:36.912 262 15641.81 409.22 53097.25 88888.00 2019-09-19 11:20:37.412 262 15641.79 409.17 53097.18 88888.00 2019-09-19 11:20:37.912 262 15641.74 409.11 53097.14 88888.00 2019-09-19 11:20:38.412 262 15641.74 409.09 53097.15 88888.00 2019-09-19 11:20:38.912 262 15641.71 409.04 53097.14 88888.00 2019-09-19 11:20:39.412 262 15641.72 409.02 53097.15 88888.00 2019-09-19 11:20:39.912 262 15641.79 408.98 53097.14 88888.00 2019-09-19 11:20:40.412 262 15641.78 408.91 53097.08 88888.00 2019-09-19 11:20:40.912 262 15641.79 408.87 53097.08 88888.00 2019-09-19 11:20:41.412 262 15641.81 408.79 53097.05 88888.00 2019-09-19 11:20:41.912 262 15641.79 408.78 53097.05 88888.00 2019-09-19 11:20:42.412 262 15641.81 408.74 53097.02 88888.00 2019-09-19 11:20:42.912 262 15641.81 408.71 53097.00 88888.00 2019-09-19 11:20:43.412 262 15641.86 408.64 53097.05 88888.00 2019-09-19 11:20:43.912 262 15641.86 408.59 53097.00 88888.00 2019-09-19 11:20:44.412 262 15641.89 408.55 53096.94 88888.00 2019-09-19 11:20:44.912 262 15641.84 408.55 53096.93 88888.00 2019-09-19 11:20:45.412 262 15641.83 408.53 53096.94 88888.00 2019-09-19 11:20:45.912 262 15641.89 408.44 53096.88 88888.00 2019-09-19 11:20:46.412 262 15641.93 408.40 53096.82 88888.00 2019-09-19 11:20:46.912 262 15641.93 408.38 53096.82 88888.00 2019-09-19 11:20:47.412 262 15641.96 408.35 53096.81 88888.00 2019-09-19 11:20:47.912 262 15642.02 408.30 53096.76 88888.00 2019-09-19 11:20:48.412 262 15642.02 408.23 53096.75 88888.00 2019-09-19 11:20:48.912 262 15642.11 408.20 53096.71 88888.00 2019-09-19 11:20:49.412 262 15642.17 408.16 53096.69 88888.00 2019-09-19 11:20:49.912 262 15642.19 408.14 53096.66 88888.00 2019-09-19 11:20:50.412 262 15642.15 408.10 53096.58 88888.00 2019-09-19 11:20:50.912 262 15642.22 408.05 53096.53 88888.00 2019-09-19 11:20:51.412 262 15642.33 408.04 53096.53 88888.00 2019-09-19 11:20:51.912 262 15642.36 408.01 53096.48 88888.00 2019-09-19 11:20:52.412 262 15642.36 408.00 53096.47 88888.00 2019-09-19 11:20:52.912 262 15642.40 408.00 53096.41 88888.00 2019-09-19 11:20:53.412 262 15642.45 408.00 53096.35 88888.00 2019-09-19 11:20:53.912 262 15642.53 407.97 53096.27 88888.00 2019-09-19 11:20:54.412 262 15642.56 407.94 53096.21 88888.00 2019-09-19 11:20:54.912 262 15642.56 407.93 53096.21 88888.00 2019-09-19 11:20:55.412 262 15642.62 407.90 53096.18 88888.00 2019-09-19 11:20:55.912 262 15642.68 407.88 53096.11 88888.00 2019-09-19 11:20:56.412 262 15642.77 407.86 53096.12 88888.00 2019-09-19 11:20:56.912 262 15642.78 407.88 53096.12 88888.00 2019-09-19 11:20:57.412 262 15642.79 407.87 53096.10 88888.00 2019-09-19 11:20:57.912 262 15642.83 407.88 53096.08 88888.00 2019-09-19 11:20:58.412 262 15642.87 407.89 53096.05 88888.00 2019-09-19 11:20:58.912 262 15642.87 407.88 53096.05 88888.00 2019-09-19 11:20:59.412 262 15642.94 407.87 53095.99 88888.00 2019-09-19 11:20:59.912 262 15642.95 407.83 53095.97 88888.00 2019-09-19 11:21:00.412 262 15642.96 407.80 53095.97 88888.00 2019-09-19 11:21:00.912 262 15642.99 407.80 53095.95 88888.00 2019-09-19 11:21:01.412 262 15643.00 407.84 53095.94 88888.00 2019-09-19 11:21:01.912 262 15643.00 407.84 53095.94 88888.00 2019-09-19 11:21:02.412 262 15643.00 407.81 53095.95 88888.00 2019-09-19 11:21:02.912 262 15643.05 407.80 53095.93 88888.00 2019-09-19 11:21:03.412 262 15643.04 407.83 53095.96 88888.00 2019-09-19 11:21:03.912 262 15643.01 407.83 53095.98 88888.00 2019-09-19 11:21:04.412 262 15643.05 407.85 53095.95 88888.00 2019-09-19 11:21:04.912 262 15643.06 407.80 53095.93 88888.00 2019-09-19 11:21:05.412 262 15643.08 407.78 53095.87 88888.00 2019-09-19 11:21:05.912 262 15643.14 407.78 53095.87 88888.00 2019-09-19 11:21:06.412 262 15643.14 407.78 53095.92 88888.00 2019-09-19 11:21:06.912 262 15643.14 407.77 53095.92 88888.00 2019-09-19 11:21:07.412 262 15643.13 407.78 53095.91 88888.00 2019-09-19 11:21:07.912 262 15643.12 407.80 53095.88 88888.00 2019-09-19 11:21:08.412 262 15643.07 407.78 53095.88 88888.00 2019-09-19 11:21:08.912 262 15643.00 407.79 53095.85 88888.00 2019-09-19 11:21:09.412 262 15643.00 407.79 53095.83 88888.00 2019-09-19 11:21:09.912 262 15643.01 407.79 53095.86 88888.00 2019-09-19 11:21:10.412 262 15642.97 407.78 53095.89 88888.00 2019-09-19 11:21:10.912 262 15642.97 407.75 53095.88 88888.00 2019-09-19 11:21:11.412 262 15642.95 407.77 53095.90 88888.00 2019-09-19 11:21:11.912 262 15642.94 407.77 53095.90 88888.00 2019-09-19 11:21:12.412 262 15642.96 407.72 53095.90 88888.00 2019-09-19 11:21:12.912 262 15642.98 407.75 53095.90 88888.00 2019-09-19 11:21:13.412 262 15642.90 407.77 53095.93 88888.00 2019-09-19 11:21:13.912 262 15642.95 407.78 53095.93 88888.00 2019-09-19 11:21:14.412 262 15642.92 407.77 53095.90 88888.00 2019-09-19 11:21:14.912 262 15642.90 407.75 53095.91 88888.00 2019-09-19 11:21:15.412 262 15642.91 407.71 53095.90 88888.00 2019-09-19 11:21:15.912 262 15642.91 407.72 53095.92 88888.00 2019-09-19 11:21:16.912 262 15642.89 407.69 53095.93 88888.00 2019-09-19 11:21:17.412 262 15642.90 407.68 53095.91 88888.00 2019-09-19 11:21:17.912 262 15642.89 407.66 53095.93 88888.00 2019-09-19 11:21:18.412 262 15642.87 407.63 53095.92 88888.00 2019-09-19 11:21:18.912 262 15642.91 407.67 53095.94 88888.00 2019-09-19 11:21:19.412 262 15642.91 407.68 53095.93 88888.00 2019-09-19 11:21:19.912 262 15642.87 407.63 53095.92 88888.00 2019-09-19 11:21:20.412 262 15642.90 407.60 53095.93 88888.00 2019-09-19 11:21:20.912 262 15642.89 407.57 53095.94 88888.00 2019-09-19 11:21:21.412 262 15642.87 407.52 53095.93 88888.00 2019-09-19 11:21:21.912 262 15642.87 407.52 53095.95 88888.00 2019-09-19 11:21:22.412 262 15642.87 407.52 53095.98 88888.00 2019-09-19 11:21:22.912 262 15642.90 407.53 53095.95 88888.00 2019-09-19 11:21:23.412 262 15642.89 407.52 53095.95 88888.00 2019-09-19 11:21:23.912 262 15642.89 407.52 53095.95 88888.00 2019-09-19 11:21:24.412 262 15642.91 407.50 53095.91 88888.00 2019-09-19 11:21:24.912 262 15642.90 407.45 53095.92 88888.00 2019-09-19 11:21:25.412 262 15642.88 407.43 53095.96 88888.00 2019-09-19 11:21:25.912 262 15642.87 407.40 53095.99 88888.00 2019-09-19 11:21:26.412 262 15642.86 407.36 53095.99 88888.00 2019-09-19 11:21:26.912 262 15642.88 407.35 53095.98 88888.00 2019-09-19 11:21:27.412 262 15642.86 407.33 53095.97 88888.00 2019-09-19 11:21:27.912 262 15642.82 407.31 53095.94 88888.00 2019-09-19 11:21:28.412 262 15642.87 407.31 53095.97 88888.00 2019-09-19 11:21:28.912 262 15642.85 407.31 53096.00 88888.00 2019-09-19 11:21:29.412 262 15642.83 407.29 53095.97 88888.00 2019-09-19 11:21:29.912 262 15642.83 407.27 53095.96 88888.00 2019-09-19 11:21:30.412 262 15642.81 407.24 53095.98 88888.00 2019-09-19 11:21:30.912 262 15642.78 407.24 53095.98 88888.00 2019-09-19 11:21:31.412 262 15642.78 407.20 53096.00 88888.00 2019-09-19 11:21:31.912 262 15642.78 407.17 53096.01 88888.00 2019-09-19 11:21:32.412 262 15642.83 407.19 53096.06 88888.00 2019-09-19 11:21:32.912 262 15642.92 407.21 53096.11 88888.00 2019-09-19 11:21:33.412 262 15642.90 407.17 53096.12 88888.00 2019-09-19 11:21:33.912 262 15642.82 407.14 53096.11 88888.00 2019-09-19 11:21:34.912 262 15642.87 407.08 53096.13 88888.00 2019-09-19 11:21:35.412 262 15642.87 407.08 53096.11 88888.00 2019-09-19 11:21:35.912 262 15642.89 407.07 53096.14 88888.00 2019-09-19 11:21:36.412 262 15642.86 407.03 53096.15 88888.00 2019-09-19 11:21:36.912 262 15642.86 407.01 53096.22 88888.00 2019-09-19 11:21:37.412 262 15642.83 407.03 53096.27 88888.00 2019-09-19 11:21:37.912 262 15642.85 407.02 53096.25 88888.00 2019-09-19 11:21:38.412 262 15642.83 406.99 53096.26 88888.00 2019-09-19 11:21:38.912 262 15642.83 406.97 53096.29 88888.00 2019-09-19 11:21:39.412 262 15642.85 406.99 53096.31 88888.00 2019-09-19 11:21:39.912 262 15642.82 406.94 53096.29 88888.00 2019-09-19 11:21:40.412 262 15642.80 406.91 53096.25 88888.00 2019-09-19 11:21:40.912 262 15642.78 406.88 53096.25 88888.00 2019-09-19 11:21:41.412 262 15642.80 406.84 53096.26 88888.00 2019-09-19 11:21:41.912 262 15642.73 406.84 53096.27 88888.00 2019-09-19 11:21:42.412 262 15642.65 406.83 53096.30 88888.00 2019-09-19 11:21:42.912 262 15642.65 406.82 53096.30 88888.00 2019-09-19 11:21:43.412 262 15642.63 406.83 53096.34 88888.00 2019-09-19 11:21:43.912 262 15642.56 406.81 53096.35 88888.00 2019-09-19 11:21:44.412 262 15642.52 406.81 53096.37 88888.00 2019-09-19 11:21:44.912 262 15642.53 406.77 53096.41 88888.00 2019-09-19 11:21:45.412 262 15642.51 406.72 53096.44 88888.00 2019-09-19 11:21:45.912 262 15642.51 406.68 53096.41 88888.00 2019-09-19 11:21:46.412 262 15642.46 406.66 53096.41 88888.00 2019-09-19 11:21:46.912 262 15642.40 406.69 53096.46 88888.00 2019-09-19 11:21:47.412 262 15642.38 406.69 53096.46 88888.00 2019-09-19 11:21:47.912 262 15642.40 406.69 53096.47 88888.00 2019-09-19 11:21:48.412 262 15642.38 406.69 53096.45 88888.00 2019-09-19 11:21:48.912 262 15642.33 406.69 53096.44 88888.00 2019-09-19 11:21:49.412 262 15642.26 406.65 53096.48 88888.00 2019-09-19 11:21:49.913 262 15642.24 406.62 53096.54 88888.00 2019-09-19 11:21:50.413 262 15642.20 406.58 53096.54 88888.00 2019-09-19 11:21:50.913 262 15642.18 406.58 53096.55 88888.00 2019-09-19 11:21:51.413 262 15642.18 406.56 53096.53 88888.00 2019-09-19 11:21:51.913 262 15642.14 406.52 53096.55 88888.00 2019-09-19 11:21:52.413 262 15642.04 406.48 53096.58 88888.00 2019-09-19 11:21:52.913 262 15641.96 406.43 53096.62 88888.00 2019-09-19 11:21:53.413 262 15641.96 406.40 53096.65 88888.00 2019-09-19 11:21:53.913 262 15641.96 406.37 53096.64 88888.00 2019-09-19 11:21:54.413 262 15641.93 406.33 53096.62 88888.00 2019-09-19 11:21:54.913 262 15641.90 406.36 53096.64 88888.00 2019-09-19 11:21:55.413 262 15641.91 406.32 53096.60 88888.00 2019-09-19 11:21:55.913 262 15641.89 406.26 53096.66 88888.00 2019-09-19 11:21:56.413 262 15641.84 406.25 53096.61 88888.00 2019-09-19 11:21:56.913 262 15641.83 406.23 53096.54 88888.00 2019-09-19 11:21:57.413 262 15641.83 406.21 53096.55 88888.00 2019-09-19 11:21:58.413 262 15641.77 406.13 53096.49 88888.00 2019-09-19 11:21:58.913 262 15641.75 406.10 53096.52 88888.00 2019-09-19 11:21:59.413 262 15641.77 406.07 53096.50 88888.00 2019-09-19 11:21:59.913 262 15641.77 406.02 53096.52 88888.00 2019-09-19 11:22:00.413 262 15641.73 405.95 53096.53 88888.00 2019-09-19 11:22:00.913 262 15641.73 405.90 53096.55 88888.00 2019-09-19 11:22:01.413 262 15641.78 405.86 53096.55 88888.00 2019-09-19 11:22:01.913 262 15641.77 405.80 53096.47 88888.00 2019-09-19 11:22:02.413 262 15641.68 405.72 53096.39 88888.00 2019-09-19 11:22:02.913 262 15641.73 405.69 53096.41 88888.00 2019-09-19 11:22:03.413 262 15641.75 405.68 53096.41 88888.00 2019-09-19 11:22:03.913 262 15641.81 405.68 53096.44 88888.00 2019-09-19 11:22:04.413 262 15641.84 405.68 53096.39 88888.00 2019-09-19 11:22:04.913 262 15641.86 405.60 53096.38 88888.00 2019-09-19 11:22:05.413 262 15641.83 405.55 53096.38 88888.00 2019-09-19 11:22:05.913 262 15641.88 405.55 53096.35 88888.00 2019-09-19 11:22:06.413 262 15641.89 405.52 53096.37 88888.00 2019-09-19 11:22:06.913 262 15641.88 405.52 53096.38 88888.00 2019-09-19 11:22:07.413 262 15641.91 405.45 53096.35 88888.00 2019-09-19 11:22:07.913 262 15641.93 405.37 53096.33 88888.00 2019-09-19 11:22:08.413 262 15641.98 405.31 53096.28 88888.00 2019-09-19 11:22:08.913 262 15642.02 405.26 53096.22 88888.00 2019-09-19 11:22:09.413 262 15641.99 405.28 53096.24 88888.00 2019-09-19 11:22:09.913 262 15642.06 405.24 53096.21 88888.00 2019-09-19 11:22:10.413 262 15642.11 405.21 53096.20 88888.00 2019-09-19 11:22:10.913 262 15642.06 405.20 53096.20 88888.00 2019-09-19 11:22:11.413 262 15642.07 405.18 53096.17 88888.00 2019-09-19 11:22:11.913 262 15642.09 405.19 53096.15 88888.00 2019-09-19 11:22:12.413 262 15642.10 405.18 53096.14 88888.00 2019-09-19 11:22:12.913 262 15642.11 405.11 53096.11 88888.00 2019-09-19 11:22:13.413 262 15642.09 405.11 53096.12 88888.00 2019-09-19 11:22:13.913 262 15642.11 405.11 53096.15 88888.00 2019-09-19 11:22:14.413 262 15642.18 405.12 53096.15 88888.00 2019-09-19 11:22:14.913 262 15642.25 405.09 53096.11 88888.00 2019-09-19 11:22:15.413 262 15642.26 405.07 53096.14 88888.00 2019-09-19 11:22:15.913 262 15642.27 405.07 53096.14 88888.00 2019-09-19 11:22:16.413 262 15642.29 405.09 53096.16 88888.00 2019-09-19 11:22:16.913 262 15642.33 405.08 53096.19 88888.00 2019-09-19 11:22:17.413 262 15642.34 405.12 53096.18 88888.00 2019-09-19 11:22:17.913 262 15642.34 405.17 53096.25 88888.00 2019-09-19 11:22:18.413 262 15642.34 405.21 53096.27 88888.00 2019-09-19 11:22:18.913 262 15642.44 405.24 53096.25 88888.00 2019-09-19 11:22:19.413 262 15642.50 405.28 53096.25 88888.00 2019-09-19 11:22:19.913 262 15642.45 405.31 53096.22 88888.00 2019-09-19 11:22:20.413 262 15642.50 405.34 53096.21 88888.00 2019-09-19 11:22:20.913 262 15642.50 405.36 53096.25 88888.00 2019-09-19 11:22:21.413 262 15642.44 405.34 53096.34 88888.00 2019-09-19 11:22:21.913 262 15642.42 405.35 53096.34 88888.00 2019-09-19 11:22:22.413 262 15642.43 405.41 53096.33 88888.00 2019-09-19 11:22:22.913 262 15642.51 405.43 53096.33 88888.00 2019-09-19 11:22:23.413 262 15642.53 405.43 53096.35 88888.00 2019-09-19 11:22:23.913 262 15642.54 405.44 53096.38 88888.00 2019-09-19 11:22:24.413 262 15642.55 405.47 53096.35 88888.00 2019-09-19 11:22:24.913 262 15642.52 405.53 53096.36 88888.00 2019-09-19 11:22:25.413 262 15642.51 405.56 53096.42 88888.00 2019-09-19 11:22:25.913 262 15642.47 405.59 53096.39 88888.00 2019-09-19 11:22:26.413 262 15642.44 405.58 53096.41 88888.00 2019-09-19 11:22:26.913 262 15642.45 405.58 53096.40 88888.00 2019-09-19 11:22:27.413 262 15642.46 405.61 53096.39 88888.00 2019-09-19 11:22:27.913 262 15642.52 405.64 53096.41 88888.00 2019-09-19 11:22:28.413 262 15642.50 405.65 53096.46 88888.00 2019-09-19 11:22:28.913 262 15642.45 405.65 53096.45 88888.00 2019-09-19 11:22:29.413 262 15642.44 405.68 53096.45 88888.00 2019-09-19 11:22:29.913 262 15642.43 405.71 53096.44 88888.00 2019-09-19 11:22:30.413 262 15642.43 405.74 53096.45 88888.00 2019-09-19 11:22:30.913 262 15642.42 405.77 53096.44 88888.00 2019-09-19 11:22:31.413 262 15642.49 405.78 53096.44 88888.00 2019-09-19 11:22:31.913 262 15642.49 405.82 53096.40 88888.00 2019-09-19 11:22:32.413 262 15642.47 405.86 53096.44 88888.00 2019-09-19 11:22:32.913 262 15642.45 405.86 53096.42 88888.00 2019-09-19 11:22:33.413 262 15642.42 405.87 53096.39 88888.00 2019-09-19 11:22:33.913 262 15642.38 405.89 53096.38 88888.00 2019-09-19 11:22:34.413 262 15642.35 405.88 53096.40 88888.00 2019-09-19 11:22:34.913 262 15642.36 405.81 53096.41 88888.00 2019-09-19 11:22:35.413 262 15642.38 405.80 53096.44 88888.00 2019-09-19 11:22:35.913 262 15642.37 405.82 53096.37 88888.00 2019-09-19 11:22:36.413 262 15642.38 405.89 53096.32 88888.00 2019-09-19 11:22:36.913 262 15642.37 405.90 53096.35 88888.00 2019-09-19 11:22:37.413 262 15642.35 405.88 53096.35 88888.00 2019-09-19 11:22:37.913 262 15642.33 405.89 53096.38 88888.00 2019-09-19 11:22:38.413 262 15642.29 405.88 53096.35 88888.00 2019-09-19 11:22:38.913 262 15642.28 405.87 53096.37 88888.00 2019-09-19 11:22:39.913 262 15642.37 405.85 53096.46 88888.00 2019-09-19 11:22:40.413 262 15642.33 405.85 53096.41 88888.00 2019-09-19 11:22:40.913 262 15642.33 405.81 53096.37 88888.00 2019-09-19 11:22:41.413 262 15642.32 405.81 53096.35 88888.00 2019-09-19 11:22:41.913 262 15642.31 405.77 53096.35 88888.00 2019-09-19 11:22:42.413 262 15642.28 405.76 53096.35 88888.00 2019-09-19 11:22:42.913 262 15642.29 405.77 53096.31 88888.00 2019-09-19 11:22:43.413 262 15642.31 405.74 53096.30 88888.00 2019-09-19 11:22:43.913 262 15642.26 405.73 53096.28 88888.00 2019-09-19 11:22:44.413 262 15642.24 405.77 53096.21 88888.00 2019-09-19 11:22:44.913 262 15642.23 405.73 53096.21 88888.00 2019-09-19 11:22:45.413 262 15642.24 405.70 53096.25 88888.00 2019-09-19 11:22:45.913 262 15642.22 405.68 53096.21 88888.00 2019-09-19 11:22:46.413 262 15642.22 405.70 53096.20 88888.00 2019-09-19 11:22:46.913 262 15642.16 405.68 53096.18 88888.00 2019-09-19 11:22:47.413 262 15642.16 405.67 53096.19 88888.00 2019-09-19 11:22:47.913 262 15642.13 405.62 53096.18 88888.00 2019-09-19 11:22:48.413 262 15642.14 405.58 53096.16 88888.00 2019-09-19 11:22:48.913 262 15642.18 405.60 53096.18 88888.00 2019-09-19 11:22:49.413 262 15642.18 405.60 53096.18 88888.00 2019-09-19 11:22:49.913 262 15642.15 405.58 53096.16 88888.00 2019-09-19 11:22:50.413 262 15642.15 405.59 53096.15 88888.00 2019-09-19 11:22:50.913 262 15642.10 405.58 53096.13 88888.00 2019-09-19 11:22:51.413 262 15642.11 405.58 53096.18 88888.00 2019-09-19 11:22:51.913 262 15642.09 405.59 53096.18 88888.00 2019-09-19 11:22:52.413 262 15642.07 405.59 53096.17 88888.00 2019-09-19 11:22:52.913 262 15642.04 405.54 53096.18 88888.00 2019-09-19 11:22:53.413 262 15642.02 405.55 53096.13 88888.00 2019-09-19 11:22:53.913 262 15642.01 405.53 53096.17 88888.00 2019-09-19 11:22:54.413 262 15642.01 405.53 53096.14 88888.00 2019-09-19 11:22:54.913 262 15641.96 405.52 53096.16 88888.00 2019-09-19 11:22:55.413 262 15641.98 405.51 53096.19 88888.00 2019-09-19 11:22:55.913 262 15642.00 405.53 53096.17 88888.00 2019-09-19 11:22:56.413 262 15641.99 405.52 53096.11 88888.00 2019-09-19 11:22:56.913 262 15641.97 405.56 53096.14 88888.00 2019-09-19 11:22:57.413 262 15641.93 405.52 53096.15 88888.00 2019-09-19 11:22:57.913 262 15641.90 405.52 53096.14 88888.00 2019-09-19 11:22:58.413 262 15641.90 405.58 53096.10 88888.00 2019-09-19 11:22:58.913 262 15641.93 405.59 53096.16 88888.00 2019-09-19 11:22:59.413 262 15641.92 405.58 53096.22 88888.00 2019-09-19 11:22:59.913 262 15641.96 405.56 53096.21 88888.00 2019-09-19 11:23:00.413 262 15641.90 405.53 53096.21 88888.00 2019-09-19 11:23:00.913 262 15641.90 405.53 53096.25 88888.00 2019-09-19 11:23:01.413 262 15641.91 405.61 53096.29 88888.00 2019-09-19 11:23:01.913 262 15641.91 405.62 53096.33 88888.00 2019-09-19 11:23:02.413 262 15641.96 405.56 53096.28 88888.00 2019-09-19 11:23:02.913 262 15641.95 405.58 53096.27 88888.00 2019-09-19 11:23:03.413 262 15641.91 405.59 53096.21 88888.00 2019-09-19 11:23:03.913 262 15641.91 405.63 53096.19 88888.00 2019-09-19 11:23:04.413 262 15641.91 405.62 53096.21 88888.00 2019-09-19 11:23:04.913 262 15641.90 405.61 53096.25 88888.00 2019-09-19 11:23:05.413 262 15641.88 405.67 53096.27 88888.00 2019-09-19 11:23:05.913 262 15641.89 405.65 53096.25 88888.00 2019-09-19 11:23:06.413 262 15641.86 405.63 53096.28 88888.00 2019-09-19 11:23:06.913 262 15641.88 405.62 53096.27 88888.00 2019-09-19 11:23:07.413 262 15641.90 405.65 53096.31 88888.00 2019-09-19 11:23:07.913 262 15641.87 405.71 53096.30 88888.00 2019-09-19 11:23:08.413 262 15641.86 405.72 53096.28 88888.00 2019-09-19 11:23:08.913 262 15641.89 405.72 53096.30 88888.00 2019-09-19 11:23:09.413 262 15641.92 405.76 53096.30 88888.00 2019-09-19 11:23:09.913 262 15641.92 405.77 53096.29 88888.00 2019-09-19 11:23:10.413 262 15641.88 405.74 53096.24 88888.00 2019-09-19 11:23:11.413 262 15641.93 405.79 53096.30 88888.00 2019-09-19 11:23:11.913 262 15641.95 405.86 53096.32 88888.00 2019-09-19 11:23:12.413 262 15641.93 405.84 53096.28 88888.00 2019-09-19 11:23:12.913 262 15641.96 405.84 53096.29 88888.00 2019-09-19 11:23:13.413 262 15641.96 405.86 53096.28 88888.00 2019-09-19 11:23:13.913 262 15641.96 405.88 53096.29 88888.00 2019-09-19 11:23:14.413 262 15641.97 405.85 53096.27 88888.00 2019-09-19 11:23:14.913 262 15642.02 405.87 53096.25 88888.00 2019-09-19 11:23:15.413 262 15642.04 405.86 53096.27 88888.00 2019-09-19 11:23:15.913 262 15642.01 405.90 53096.26 88888.00 2019-09-19 11:23:16.413 262 15642.05 405.91 53096.28 88888.00 2019-09-19 11:23:16.913 262 15642.08 405.93 53096.27 88888.00 2019-09-19 11:23:17.413 262 15642.06 405.95 53096.29 88888.00 2019-09-19 11:23:17.913 262 15642.06 406.00 53096.25 88888.00 2019-09-19 11:23:18.413 262 15642.01 406.05 53096.22 88888.00 2019-09-19 11:23:18.913 262 15642.01 406.04 53096.27 88888.00 2019-09-19 11:23:19.413 262 15642.06 406.07 53096.30 88888.00 2019-09-19 11:23:19.913 262 15642.09 406.10 53096.29 88888.00 2019-09-19 11:23:20.413 262 15642.08 406.07 53096.28 88888.00 2019-09-19 11:23:21.413 262 15642.10 406.12 53096.24 88888.00 2019-09-19 11:23:21.913 262 15642.10 406.08 53096.22 88888.00 2019-09-19 11:23:22.413 262 15642.06 406.10 53096.18 88888.00 2019-09-19 11:23:22.913 262 15641.99 406.15 53096.17 88888.00 2019-09-19 11:23:23.413 262 15642.06 406.16 53096.18 88888.00 2019-09-19 11:23:23.913 262 15642.06 406.15 53096.21 88888.00 2019-09-19 11:23:24.413 262 15642.09 406.20 53096.24 88888.00 2019-09-19 11:23:24.913 262 15642.09 406.22 53096.29 88888.00 2019-09-19 11:23:25.413 262 15642.10 406.24 53096.31 88888.00 2019-09-19 11:23:25.913 262 15642.06 406.23 53096.32 88888.00 2019-09-19 11:23:26.413 262 15642.02 406.21 53096.29 88888.00 2019-09-19 11:23:26.913 262 15642.00 406.24 53096.28 88888.00 2019-09-19 11:23:27.413 262 15642.02 406.22 53096.33 88888.00 2019-09-19 11:23:27.913 262 15641.99 406.24 53096.33 88888.00 2019-09-19 11:23:28.413 262 15641.99 406.23 53096.35 88888.00 2019-09-19 11:23:28.913 262 15642.02 406.26 53096.37 88888.00 2019-09-19 11:23:29.413 262 15642.02 406.29 53096.39 88888.00 2019-09-19 11:23:29.913 262 15642.00 406.26 53096.44 88888.00 2019-09-19 11:23:30.413 262 15641.96 406.23 53096.36 88888.00 2019-09-19 11:23:30.913 262 15641.93 406.25 53096.35 88888.00 2019-09-19 11:23:31.413 262 15641.95 406.29 53096.32 88888.00 2019-09-19 11:23:31.913 262 15641.99 406.32 53096.31 88888.00 2019-09-19 11:23:32.413 262 15641.96 406.33 53096.32 88888.00 2019-09-19 11:23:32.913 262 15641.93 406.32 53096.31 88888.00 2019-09-19 11:23:33.413 262 15641.90 406.32 53096.29 88888.00 2019-09-19 11:23:33.913 262 15641.92 406.36 53096.32 88888.00 2019-09-19 11:23:34.413 262 15641.93 406.36 53096.37 88888.00 2019-09-19 11:23:34.913 262 15641.88 406.38 53096.34 88888.00 2019-09-19 11:23:35.413 262 15641.92 406.38 53096.31 88888.00 2019-09-19 11:23:35.913 262 15641.95 406.37 53096.31 88888.00 2019-09-19 11:23:36.413 262 15641.90 406.37 53096.35 88888.00 2019-09-19 11:23:36.913 262 15641.83 406.36 53096.36 88888.00 2019-09-19 11:23:37.413 262 15641.84 406.37 53096.41 88888.00 2019-09-19 11:23:37.913 262 15641.87 406.41 53096.44 88888.00 2019-09-19 11:23:38.413 262 15641.86 406.45 53096.44 88888.00 2019-09-19 11:23:38.913 262 15641.89 406.47 53096.46 88888.00 2019-09-19 11:23:39.413 262 15641.89 406.46 53096.42 88888.00 2019-09-19 11:23:39.913 262 15641.90 406.45 53096.42 88888.00 2019-09-19 11:23:40.413 262 15641.88 406.43 53096.49 88888.00 2019-09-19 11:23:40.913 262 15641.90 406.46 53096.48 88888.00 2019-09-19 11:23:41.413 262 15641.92 406.47 53096.48 88888.00 2019-09-19 11:23:41.913 262 15641.91 406.48 53096.48 88888.00 2019-09-19 11:23:42.413 262 15641.88 406.48 53096.52 88888.00 2019-09-19 11:23:42.913 262 15641.91 406.50 53096.49 88888.00 2019-09-19 11:23:43.413 262 15641.93 406.47 53096.49 88888.00 2019-09-19 11:23:43.913 262 15641.95 406.47 53096.52 88888.00 2019-09-19 11:23:44.413 262 15641.95 406.47 53096.52 88888.00 2019-09-19 11:23:44.913 262 15641.95 406.46 53096.51 88888.00 2019-09-19 11:23:45.413 262 15641.95 406.45 53096.52 88888.00 2019-09-19 11:23:45.913 262 15641.93 406.45 53096.49 88888.00 2019-09-19 11:23:46.413 262 15641.93 406.43 53096.44 88888.00 2019-09-19 11:23:46.913 262 15641.95 406.42 53096.45 88888.00 2019-09-19 11:23:47.413 262 15641.96 406.43 53096.52 88888.00 2019-09-19 11:23:47.913 262 15641.98 406.41 53096.50 88888.00 2019-09-19 11:23:48.413 262 15641.97 406.37 53096.50 88888.00 2019-09-19 11:23:48.913 262 15641.99 406.42 53096.45 88888.00 2019-09-19 11:23:49.413 262 15642.01 406.45 53096.45 88888.00 2019-09-19 11:23:49.913 262 15642.01 406.43 53096.45 88888.00 2019-09-19 11:23:50.413 262 15642.05 406.42 53096.45 88888.00 2019-09-19 11:23:50.913 262 15642.07 406.45 53096.51 88888.00 2019-09-19 11:23:51.413 262 15642.05 406.43 53096.54 88888.00 2019-09-19 11:23:51.913 262 15642.04 406.43 53096.51 88888.00 2019-09-19 11:23:52.913 262 15642.06 406.42 53096.56 88888.00 2019-09-19 11:23:53.413 262 15642.04 406.41 53096.59 88888.00 2019-09-19 11:23:53.913 262 15641.99 406.41 53096.61 88888.00 2019-09-19 11:23:54.413 262 15642.00 406.42 53096.56 88888.00 2019-09-19 11:23:54.913 262 15642.01 406.43 53096.56 88888.00 2019-09-19 11:23:55.413 262 15642.04 406.43 53096.58 88888.00 2019-09-19 11:23:55.913 262 15642.06 406.42 53096.58 88888.00 2019-09-19 11:23:56.413 262 15642.07 406.42 53096.54 88888.00 2019-09-19 11:23:56.913 262 15642.04 406.45 53096.54 88888.00 2019-09-19 11:23:57.413 262 15642.04 406.47 53096.56 88888.00 2019-09-19 11:23:57.913 262 15642.04 406.45 53096.61 88888.00 2019-09-19 11:23:58.413 262 15642.00 406.39 53096.64 88888.00 2019-09-19 11:23:58.913 262 15642.01 406.37 53096.58 88888.00 2019-09-19 11:23:59.413 262 15642.00 406.39 53096.60 88888.00 2019-09-19 11:23:59.913 262 15642.01 406.39 53096.60 88888.00 2019-09-19 11:24:00.913 262 15641.97 406.40 53096.61 88888.00 2019-09-19 11:24:01.413 262 15641.98 406.42 53096.66 88888.00 2019-09-19 11:24:01.913 262 15641.98 406.42 53096.65 88888.00 2019-09-19 11:24:02.413 262 15641.98 406.46 53096.60 88888.00 2019-09-19 11:24:02.913 262 15641.95 406.47 53096.61 88888.00 2019-09-19 11:24:03.413 262 15641.96 406.46 53096.65 88888.00 2019-09-19 11:24:03.913 262 15641.95 406.48 53096.65 88888.00 2019-09-19 11:24:04.413 262 15641.91 406.52 53096.62 88888.00 2019-09-19 11:24:04.913 262 15641.89 406.52 53096.67 88888.00 2019-09-19 11:24:05.413 262 15641.88 406.55 53096.71 88888.00 2019-09-19 11:24:05.913 262 15641.84 406.56 53096.72 88888.00 2019-09-19 11:24:06.413 262 15641.86 406.56 53096.74 88888.00 2019-09-19 11:24:06.913 262 15641.90 406.56 53096.76 88888.00 2019-09-19 11:24:07.413 262 15641.86 406.55 53096.78 88888.00 2019-09-19 11:24:07.913 262 15641.82 406.50 53096.78 88888.00 2019-09-19 11:24:08.413 262 15641.80 406.51 53096.77 88888.00 2019-09-19 11:24:08.913 262 15641.83 406.55 53096.78 88888.00 2019-09-19 11:24:09.413 262 15641.81 406.51 53096.79 88888.00 2019-09-19 11:24:09.913 262 15641.80 406.49 53096.82 88888.00 2019-09-19 11:24:10.913 262 15641.81 406.56 53096.81 88888.00 2019-09-19 11:24:11.413 262 15641.83 406.62 53096.80 88888.00 2019-09-19 11:24:11.913 262 15641.80 406.63 53096.86 88888.00 2019-09-19 11:24:12.413 262 15641.79 406.71 53096.87 88888.00 2019-09-19 11:24:12.913 262 15641.78 406.82 53096.90 88888.00 2019-09-19 11:24:13.413 262 15641.72 406.86 53096.93 88888.00 2019-09-19 11:24:13.913 262 15641.71 406.91 53096.92 88888.00 2019-09-19 11:24:14.413 262 15641.67 406.92 53096.91 88888.00 2019-09-19 11:24:14.913 262 15641.63 406.97 53096.95 88888.00 2019-09-19 11:24:15.413 262 15641.59 407.06 53096.96 88888.00 2019-09-19 11:24:15.913 262 15641.54 407.06 53097.00 88888.00 2019-09-19 11:24:16.413 262 15641.59 407.07 53097.02 88888.00 2019-09-19 11:24:16.913 262 15641.58 407.09 53097.07 88888.00 2019-09-19 11:24:17.413 262 15641.54 407.12 53097.01 88888.00 2019-09-19 11:24:17.913 262 15641.50 407.18 53097.02 88888.00 2019-09-19 11:24:18.413 262 15641.46 407.21 53097.02 88888.00 2019-09-19 11:24:18.913 262 15641.47 407.21 53097.05 88888.00 2019-09-19 11:24:19.413 262 15641.44 407.25 53097.07 88888.00 2019-09-19 11:24:19.913 262 15641.40 407.28 53097.07 88888.00 2019-09-19 11:24:20.413 262 15641.40 407.28 53097.08 88888.00 2019-09-19 11:24:20.913 262 15641.31 407.29 53097.08 88888.00 2019-09-19 11:24:21.413 262 15641.24 407.32 53097.11 88888.00 2019-09-19 11:24:21.913 262 15641.22 407.33 53097.14 88888.00 2019-09-19 11:24:22.413 262 15641.18 407.34 53097.19 88888.00 2019-09-19 11:24:22.913 262 15641.10 407.38 53097.18 88888.00 2019-09-19 11:24:23.413 262 15641.06 407.43 53097.17 88888.00 2019-09-19 11:24:24.413 262 15641.10 407.40 53097.27 88888.00 2019-09-19 11:24:24.913 262 15641.05 407.42 53097.22 88888.00 2019-09-19 11:24:25.413 262 15641.00 407.42 53097.20 88888.00 2019-09-19 11:24:25.913 262 15640.95 407.44 53097.25 88888.00 2019-09-19 11:24:26.413 262 15640.93 407.44 53097.25 88888.00 2019-09-19 11:24:26.913 262 15640.89 407.44 53097.25 88888.00 2019-09-19 11:24:27.413 262 15640.87 407.40 53097.28 88888.00 2019-09-19 11:24:27.913 262 15640.81 407.43 53097.30 88888.00 2019-09-19 11:24:28.413 262 15640.77 407.44 53097.31 88888.00 2019-09-19 11:24:28.913 262 15640.71 407.45 53097.30 88888.00 2019-09-19 11:24:29.413 262 15640.68 407.47 53097.28 88888.00 2019-09-19 11:24:29.913 262 15640.68 407.43 53097.25 88888.00 2019-09-19 11:24:30.413 262 15640.64 407.41 53097.28 88888.00 2019-09-19 11:24:30.913 262 15640.63 407.36 53097.25 88888.00 2019-09-19 11:24:31.413 262 15640.60 407.34 53097.22 88888.00 2019-09-19 11:24:31.913 262 15640.52 407.33 53097.24 88888.00 2019-09-19 11:24:32.413 262 15640.47 407.33 53097.21 88888.00 2019-09-19 11:24:32.913 262 15640.46 407.34 53097.19 88888.00 2019-09-19 11:24:33.413 262 15640.46 407.32 53097.16 88888.00 2019-09-19 11:24:34.413 262 15640.41 407.26 53097.22 88888.00 2019-09-19 11:24:34.913 262 15640.41 407.19 53097.17 88888.00 2019-09-19 11:24:35.413 262 15640.41 407.18 53097.16 88888.00 2019-09-19 11:24:35.913 262 15640.41 407.18 53097.16 88888.00 2019-09-19 11:24:36.413 262 15640.36 407.15 53097.09 88888.00 2019-09-19 11:24:36.913 262 15640.37 407.14 53097.09 88888.00 2019-09-19 11:24:37.413 262 15640.43 407.19 53097.14 88888.00 2019-09-19 11:24:37.913 262 15640.41 407.12 53097.14 88888.00 2019-09-19 11:24:38.413 262 15640.38 407.09 53097.13 88888.00 2019-09-19 11:24:38.913 262 15640.44 407.08 53097.10 88888.00 2019-09-19 11:24:39.413 262 15640.43 407.07 53097.04 88888.00 2019-09-19 11:24:39.913 262 15640.38 407.03 53097.01 88888.00 2019-09-19 11:24:40.413 262 15640.42 407.00 53096.98 88888.00 2019-09-19 11:24:40.913 262 15640.42 406.97 53097.01 88888.00 2019-09-19 11:24:41.413 262 15640.36 406.98 53097.01 88888.00 2019-09-19 11:24:41.913 262 15640.33 406.98 53097.02 88888.00 2019-09-19 11:24:42.413 262 15640.36 406.95 53097.07 88888.00 2019-09-19 11:24:42.913 262 15640.39 406.95 53097.07 88888.00 2019-09-19 11:24:43.413 262 15640.37 406.95 53097.05 88888.00 2019-09-19 11:24:43.913 262 15640.32 406.97 53097.05 88888.00 2019-09-19 11:24:44.413 262 15640.34 406.95 53097.06 88888.00 2019-09-19 11:24:44.913 262 15640.38 406.97 53097.06 88888.00 2019-09-19 11:24:45.413 262 15640.37 406.95 53097.05 88888.00 2019-09-19 11:24:45.913 262 15640.34 406.94 53096.99 88888.00 2019-09-19 11:24:46.413 262 15640.33 406.94 53096.97 88888.00 2019-09-19 11:24:46.913 262 15640.34 406.97 53096.96 88888.00 2019-09-19 11:24:47.413 262 15640.42 406.95 53096.93 88888.00 2019-09-19 11:24:47.913 262 15640.42 406.97 53096.99 88888.00 2019-09-19 11:24:48.413 262 15640.46 407.00 53096.98 88888.00 2019-09-19 11:24:48.913 262 15640.50 407.01 53096.96 88888.00 2019-09-19 11:24:49.413 262 15640.50 407.03 53096.94 88888.00 2019-09-19 11:24:49.913 262 15640.50 407.07 53096.97 88888.00 2019-09-19 11:24:50.413 262 15640.52 407.07 53096.95 88888.00 2019-09-19 11:24:50.913 262 15640.48 407.09 53096.95 88888.00 2019-09-19 11:24:51.413 262 15640.51 407.12 53096.95 88888.00 2019-09-19 11:24:51.913 262 15640.54 407.12 53096.96 88888.00 2019-09-19 11:24:52.413 262 15640.56 407.11 53096.93 88888.00 2019-09-19 11:24:52.913 262 15640.55 407.11 53096.90 88888.00 2019-09-19 11:24:53.413 262 15640.60 407.16 53096.90 88888.00 2019-09-19 11:24:53.913 262 15640.59 407.17 53096.93 88888.00 2019-09-19 11:24:54.413 262 15640.56 407.23 53096.94 88888.00 2019-09-19 11:24:54.913 262 15640.56 407.28 53096.91 88888.00 2019-09-19 11:24:55.413 262 15640.54 407.29 53096.92 88888.00 2019-09-19 11:24:55.913 262 15640.55 407.33 53096.91 88888.00 2019-09-19 11:24:56.413 262 15640.57 407.36 53096.89 88888.00 2019-09-19 11:24:56.913 262 15640.57 407.38 53096.91 88888.00 2019-09-19 11:24:57.413 262 15640.59 407.41 53096.97 88888.00 2019-09-19 11:24:57.913 262 15640.59 407.43 53096.97 88888.00 2019-09-19 11:24:58.413 262 15640.62 407.46 53096.96 88888.00 2019-09-19 11:24:58.913 262 15640.64 407.51 53096.94 88888.00 2019-09-19 11:24:59.413 262 15640.64 407.51 53096.96 88888.00 2019-09-19 11:24:59.913 262 15640.61 407.58 53096.97 88888.00 2019-09-19 11:25:00.413 262 15640.62 407.60 53096.93 88888.00 2019-09-19 11:25:00.913 262 15640.64 407.63 53096.95 88888.00 2019-09-19 11:25:01.413 262 15640.69 407.66 53096.95 88888.00 2019-09-19 11:25:01.913 262 15640.69 407.67 53097.01 88888.00 2019-09-19 11:25:02.413 262 15640.71 407.69 53097.02 88888.00 2019-09-19 11:25:02.913 262 15640.68 407.76 53097.02 88888.00 2019-09-19 11:25:03.413 262 15640.70 407.79 53097.00 88888.00 2019-09-19 11:25:03.913 262 15640.73 407.79 53096.94 88888.00 2019-09-19 11:25:04.413 262 15640.77 407.79 53096.94 88888.00 2019-09-19 11:25:04.913 262 15640.78 407.84 53097.01 88888.00 2019-09-19 11:25:05.913 262 15640.81 407.95 53097.05 88888.00 2019-09-19 11:25:06.413 262 15640.80 407.96 53097.07 88888.00 2019-09-19 11:25:06.913 262 15640.80 408.01 53097.07 88888.00 2019-09-19 11:25:07.413 262 15640.77 408.05 53097.09 88888.00 2019-09-19 11:25:07.913 262 15640.75 408.10 53097.08 88888.00 2019-09-19 11:25:08.413 262 15640.79 408.11 53097.06 88888.00 2019-09-19 11:25:08.913 262 15640.80 408.13 53097.07 88888.00 2019-09-19 11:25:09.413 262 15640.82 408.15 53097.07 88888.00 2019-09-19 11:25:09.913 262 15640.80 408.18 53097.08 88888.00 2019-09-19 11:25:10.413 262 15640.77 408.22 53097.10 88888.00 2019-09-19 11:25:10.913 262 15640.74 408.31 53097.15 88888.00 2019-09-19 11:25:11.413 262 15640.78 408.35 53097.10 88888.00 2019-09-19 11:25:11.913 262 15640.75 408.39 53097.11 88888.00 2019-09-19 11:25:12.413 262 15640.69 408.41 53097.12 88888.00 2019-09-19 11:25:12.913 262 15640.75 408.41 53097.12 88888.00 2019-09-19 11:25:13.413 262 15640.87 408.40 53097.14 88888.00 2019-09-19 11:25:13.913 262 15640.83 408.45 53097.15 88888.00 2019-09-19 11:25:14.413 262 15640.77 408.45 53097.10 88888.00 2019-09-19 11:25:14.913 262 15640.75 408.49 53097.15 88888.00 2019-09-19 11:25:15.913 262 15640.73 408.54 53097.20 88888.00 2019-09-19 11:25:16.413 262 15640.72 408.57 53097.18 88888.00 2019-09-19 11:25:16.913 262 15640.63 408.58 53097.11 88888.00 2019-09-19 11:25:17.413 262 15640.65 408.59 53097.11 88888.00 2019-09-19 11:25:17.913 262 15640.62 408.61 53097.11 88888.00 2019-09-19 11:25:18.413 262 15640.59 408.58 53097.17 88888.00 2019-09-19 11:25:18.913 262 15640.63 408.59 53097.16 88888.00 2019-09-19 11:25:19.413 262 15640.61 408.64 53097.13 88888.00 2019-09-19 11:25:19.913 262 15640.59 408.59 53097.13 88888.00 2019-09-19 11:25:20.413 262 15640.57 408.62 53097.16 88888.00 2019-09-19 11:25:20.913 262 15640.52 408.57 53097.17 88888.00 2019-09-19 11:25:21.413 262 15640.44 408.59 53097.17 88888.00 2019-09-19 11:25:21.913 262 15640.44 408.57 53097.12 88888.00 2019-09-19 11:25:22.413 262 15640.38 408.56 53097.10 88888.00 2019-09-19 11:25:22.913 262 15640.39 408.59 53097.14 88888.00 2019-09-19 11:25:23.913 262 15640.34 408.54 53097.24 88888.00 2019-09-19 11:25:24.413 262 15640.35 408.53 53097.24 88888.00 2019-09-19 11:25:24.913 262 15640.35 408.50 53097.21 88888.00 2019-09-19 11:25:25.413 262 15640.33 408.49 53097.17 88888.00 2019-09-19 11:25:25.913 262 15640.34 408.47 53097.11 88888.00 2019-09-19 11:25:26.413 262 15640.37 408.41 53097.13 88888.00 2019-09-19 11:25:26.913 262 15640.35 408.40 53097.11 88888.00 2019-09-19 11:25:27.413 262 15640.25 408.37 53097.15 88888.00 2019-09-19 11:25:27.913 262 15640.28 408.36 53097.11 88888.00 2019-09-19 11:25:28.413 262 15640.27 408.29 53097.09 88888.00 2019-09-19 11:25:28.913 262 15640.26 408.24 53097.07 88888.00 2019-09-19 11:25:29.413 262 15640.27 408.23 53097.09 88888.00 2019-09-19 11:25:29.913 262 15640.25 408.19 53097.05 88888.00 2019-09-19 11:25:30.413 262 15640.18 408.13 53096.98 88888.00 2019-09-19 11:25:30.913 262 15640.16 408.09 53097.01 88888.00 2019-09-19 11:25:31.413 262 15640.18 408.04 53097.02 88888.00 2019-09-19 11:25:31.913 262 15640.17 408.00 53096.98 88888.00 2019-09-19 11:25:32.413 262 15640.16 407.93 53096.93 88888.00 2019-09-19 11:25:32.913 262 15640.17 407.92 53096.90 88888.00 2019-09-19 11:25:33.913 262 15640.15 407.79 53096.88 88888.00 2019-09-19 11:25:34.413 262 15640.16 407.75 53096.86 88888.00 2019-09-19 11:25:34.913 262 15640.18 407.73 53096.78 88888.00 2019-09-19 11:25:35.413 262 15640.19 407.71 53096.74 88888.00 2019-09-19 11:25:35.913 262 15640.17 407.66 53096.73 88888.00 2019-09-19 11:25:36.413 262 15640.19 407.63 53096.75 88888.00 2019-09-19 11:25:36.913 262 15640.20 407.60 53096.77 88888.00 2019-09-19 11:25:37.413 262 15640.20 407.58 53096.71 88888.00 2019-09-19 11:25:37.913 262 15640.21 407.55 53096.70 88888.00 2019-09-19 11:25:38.413 262 15640.26 407.51 53096.72 88888.00 2019-09-19 11:25:38.913 262 15640.29 407.50 53096.68 88888.00 2019-09-19 11:25:39.413 262 15640.29 407.52 53096.66 88888.00 2019-09-19 11:25:39.913 262 15640.32 407.50 53096.68 88888.00 2019-09-19 11:25:40.413 262 15640.35 407.45 53096.67 88888.00 2019-09-19 11:25:40.913 262 15640.35 407.41 53096.66 88888.00 2019-09-19 11:25:41.413 262 15640.37 407.40 53096.66 88888.00 2019-09-19 11:25:41.913 262 15640.36 407.38 53096.65 88888.00 2019-09-19 11:25:42.413 262 15640.37 407.38 53096.66 88888.00 2019-09-19 11:25:42.913 262 15640.39 407.38 53096.59 88888.00 2019-09-19 11:25:43.413 262 15640.45 407.38 53096.58 88888.00 2019-09-19 11:25:43.913 262 15640.52 407.41 53096.60 88888.00 2019-09-19 11:25:44.413 262 15640.53 407.44 53096.61 88888.00 2019-09-19 11:25:44.913 262 15640.52 407.42 53096.59 88888.00 2019-09-19 11:25:45.413 262 15640.59 407.40 53096.64 88888.00 2019-09-19 11:25:45.913 262 15640.59 407.41 53096.64 88888.00 2019-09-19 11:25:46.413 262 15640.60 407.38 53096.65 88888.00 2019-09-19 11:25:47.413 262 15640.62 407.49 53096.60 88888.00 2019-09-19 11:25:47.913 262 15640.61 407.50 53096.60 88888.00 2019-09-19 11:25:48.404 262 15640.68 407.52 53096.60 88888.00 2019-09-19 11:25:48.904 262 15640.74 407.60 53096.64 88888.00 2019-09-19 11:25:49.404 262 15640.77 407.62 53096.61 88888.00 2019-09-19 11:25:49.904 262 15640.79 407.64 53096.65 88888.00 2019-09-19 11:25:50.404 262 15640.81 407.69 53096.67 88888.00 2019-09-19 11:25:50.904 262 15640.86 407.70 53096.69 88888.00 2019-09-19 11:25:51.404 262 15640.88 407.72 53096.69 88888.00 2019-09-19 11:25:51.904 262 15640.91 407.75 53096.66 88888.00 2019-09-19 11:25:52.404 262 15640.93 407.78 53096.68 88888.00 2019-09-19 11:25:52.904 262 15641.00 407.87 53096.61 88888.00 2019-09-19 11:25:53.404 262 15641.06 407.94 53096.54 88888.00 2019-09-19 11:25:53.904 262 15641.06 407.95 53096.57 88888.00 2019-09-19 11:25:54.404 262 15641.07 407.96 53096.57 88888.00 2019-09-19 11:25:54.904 262 15641.15 407.97 53096.56 88888.00 2019-09-19 11:25:55.404 262 15641.16 408.03 53096.51 88888.00 2019-09-19 11:25:55.904 262 15641.14 408.05 53096.55 88888.00 2019-09-19 11:25:56.404 262 15641.13 408.06 53096.59 88888.00 2019-09-19 11:25:56.904 262 15641.16 408.09 53096.57 88888.00 2019-09-19 11:25:57.404 262 15641.18 408.11 53096.52 88888.00 2019-09-19 11:25:57.904 262 15641.25 408.13 53096.52 88888.00 2019-09-19 11:25:58.404 262 15641.24 408.18 53096.48 88888.00 2019-09-19 11:25:58.904 262 15641.24 408.18 53096.48 88888.00 2019-09-19 11:25:59.404 262 15641.25 408.23 53096.49 88888.00 2019-09-19 11:25:59.904 262 15641.31 408.24 53096.51 88888.00 2019-09-19 11:26:00.404 262 15641.34 408.28 53096.52 88888.00 2019-09-19 11:26:00.904 262 15641.34 408.28 53096.53 88888.00 2019-09-19 11:26:01.404 262 15641.36 408.32 53096.56 88888.00 2019-09-19 11:26:01.904 262 15641.35 408.35 53096.53 88888.00 2019-09-19 11:26:02.404 262 15641.42 408.37 53096.49 88888.00 2019-09-19 11:26:02.904 262 15641.43 408.41 53096.46 88888.00 2019-09-19 11:26:03.404 262 15641.40 408.40 53096.45 88888.00 2019-09-19 11:26:03.904 262 15641.41 408.39 53096.47 88888.00 2019-09-19 11:26:04.404 262 15641.42 408.41 53096.41 88888.00 2019-09-19 11:26:04.904 262 15641.42 408.47 53096.39 88888.00 2019-09-19 11:26:05.404 262 15641.43 408.45 53096.40 88888.00 2019-09-19 11:26:05.904 262 15641.40 408.39 53096.40 88888.00 2019-09-19 11:26:06.404 262 15641.40 408.41 53096.41 88888.00 2019-09-19 11:26:07.404 262 15641.34 408.45 53096.34 88888.00 2019-09-19 11:26:07.904 262 15641.38 408.44 53096.33 88888.00 2019-09-19 11:26:08.404 262 15641.38 408.44 53096.33 88888.00 2019-09-19 11:26:08.904 262 15641.40 408.42 53096.32 88888.00 2019-09-19 11:26:09.404 262 15641.47 408.44 53096.32 88888.00 2019-09-19 11:26:09.904 262 15641.47 408.46 53096.32 88888.00 2019-09-19 11:26:10.404 262 15641.45 408.41 53096.31 88888.00 2019-09-19 11:26:10.904 262 15641.45 408.41 53096.30 88888.00 2019-09-19 11:26:11.404 262 15641.47 408.42 53096.28 88888.00 2019-09-19 11:26:11.904 262 15641.50 408.41 53096.28 88888.00 2019-09-19 11:26:12.404 262 15641.50 408.39 53096.30 88888.00 2019-09-19 11:26:12.904 262 15641.51 408.40 53096.30 88888.00 2019-09-19 11:26:13.404 262 15641.55 408.41 53096.29 88888.00 2019-09-19 11:26:13.904 262 15641.54 408.44 53096.33 88888.00 2019-09-19 11:26:14.404 262 15641.55 408.39 53096.35 88888.00 2019-09-19 11:26:14.904 262 15641.56 408.38 53096.42 88888.00 2019-09-19 11:26:15.404 262 15641.53 408.39 53096.33 88888.00 2019-09-19 11:26:15.904 262 15641.59 408.38 53096.30 88888.00 2019-09-19 11:26:16.404 262 15641.61 408.37 53096.34 88888.00 2019-09-19 11:26:16.904 262 15641.61 408.30 53096.41 88888.00 2019-09-19 11:26:17.404 262 15641.61 408.30 53096.46 88888.00 2019-09-19 11:26:17.904 262 15641.63 408.29 53096.37 88888.00 2019-09-19 11:26:18.404 262 15641.64 408.26 53096.39 88888.00 2019-09-19 11:26:18.904 262 15641.65 408.28 53096.39 88888.00 2019-09-19 11:26:19.404 262 15641.67 408.26 53096.40 88888.00 2019-09-19 11:26:19.904 262 15641.68 408.23 53096.41 88888.00 2019-09-19 11:26:20.404 262 15641.70 408.20 53096.42 88888.00 2019-09-19 11:26:20.904 262 15641.73 408.16 53096.49 88888.00 2019-09-19 11:26:21.404 262 15641.71 408.16 53096.45 88888.00 2019-09-19 11:26:21.904 262 15641.70 408.15 53096.44 88888.00 2019-09-19 11:26:22.404 262 15641.70 408.18 53096.39 88888.00 2019-09-19 11:26:22.904 262 15641.71 408.14 53096.41 88888.00 2019-09-19 11:26:23.404 262 15641.73 408.11 53096.45 88888.00 2019-09-19 11:26:23.904 262 15641.74 408.06 53096.42 88888.00 2019-09-19 11:26:24.404 262 15641.74 408.05 53096.38 88888.00 2019-09-19 11:26:24.904 262 15641.78 408.09 53096.41 88888.00 2019-09-19 11:26:25.404 262 15641.80 408.11 53096.44 88888.00 2019-09-19 11:26:25.904 262 15641.80 408.06 53096.45 88888.00 2019-09-19 11:26:26.404 262 15641.77 408.07 53096.41 88888.00 2019-09-19 11:26:26.904 262 15641.80 408.01 53096.41 88888.00 2019-09-19 11:26:27.404 262 15641.81 407.98 53096.45 88888.00 2019-09-19 11:26:27.904 262 15641.86 408.00 53096.45 88888.00 2019-09-19 11:26:28.904 262 15641.88 407.86 53096.45 88888.00 2019-09-19 11:26:29.404 262 15641.89 407.85 53096.49 88888.00 2019-09-19 11:26:29.904 262 15641.90 407.84 53096.50 88888.00 2019-09-19 11:26:30.404 262 15641.96 407.84 53096.54 88888.00 2019-09-19 11:26:30.904 262 15641.95 407.84 53096.52 88888.00 2019-09-19 11:26:31.404 262 15641.96 407.83 53096.47 88888.00 2019-09-19 11:26:31.904 262 15641.93 407.85 53096.46 88888.00 2019-09-19 11:26:32.404 262 15641.95 407.85 53096.41 88888.00 2019-09-19 11:26:32.904 262 15641.99 407.80 53096.48 88888.00 2019-09-19 11:26:33.404 262 15641.97 407.78 53096.53 88888.00 2019-09-19 11:26:33.904 262 15641.95 407.81 53096.55 88888.00 2019-09-19 11:26:34.404 262 15641.95 407.78 53096.54 88888.00 2019-09-19 11:26:34.904 262 15641.96 407.75 53096.56 88888.00 2019-09-19 11:26:35.404 262 15641.98 407.73 53096.51 88888.00 2019-09-19 11:26:35.904 262 15642.01 407.73 53096.51 88888.00 2019-09-19 11:26:36.404 262 15642.04 407.70 53096.52 88888.00 2019-09-19 11:26:36.904 262 15642.02 407.69 53096.51 88888.00 2019-09-19 11:26:37.404 262 15642.00 407.67 53096.51 88888.00 2019-09-19 11:26:37.904 262 15642.00 407.62 53096.51 88888.00 2019-09-19 11:26:38.904 262 15642.05 407.60 53096.45 88888.00 2019-09-19 11:26:39.404 262 15642.11 407.59 53096.44 88888.00 2019-09-19 11:26:39.904 262 15642.11 407.57 53096.44 88888.00 2019-09-19 11:26:40.404 262 15642.14 407.55 53096.40 88888.00 2019-09-19 11:26:40.904 262 15642.15 407.47 53096.40 88888.00 2019-09-19 11:26:41.404 262 15642.15 407.47 53096.48 88888.00 2019-09-19 11:26:41.904 262 15642.14 407.44 53096.48 88888.00 2019-09-19 11:26:42.404 262 15642.14 407.42 53096.46 88888.00 2019-09-19 11:26:42.904 262 15642.15 407.43 53096.47 88888.00 2019-09-19 11:26:43.404 262 15642.10 407.37 53096.40 88888.00 2019-09-19 11:26:43.904 262 15642.07 407.31 53096.34 88888.00 2019-09-19 11:26:44.404 262 15642.08 407.33 53096.34 88888.00 2019-09-19 11:26:44.904 262 15642.08 407.31 53096.34 88888.00 2019-09-19 11:26:45.404 262 15642.08 407.27 53096.37 88888.00 2019-09-19 11:26:45.904 262 15642.10 407.27 53096.38 88888.00 2019-09-19 11:26:46.404 262 15642.13 407.28 53096.37 88888.00 2019-09-19 11:26:46.904 262 15642.16 407.29 53096.31 88888.00 2019-09-19 11:26:47.404 262 15642.19 407.26 53096.35 88888.00 2019-09-19 11:26:47.904 262 15642.18 407.19 53096.35 88888.00 2019-09-19 11:26:48.904 262 15642.17 407.15 53096.22 88888.00 2019-09-19 11:26:49.404 262 15642.22 407.12 53096.20 88888.00 2019-09-19 11:26:49.904 262 15642.19 407.10 53096.24 88888.00 2019-09-19 11:26:50.404 262 15642.18 407.06 53096.22 88888.00 2019-09-19 11:26:50.904 262 15642.17 407.01 53096.21 88888.00 2019-09-19 11:26:51.404 262 15642.20 406.98 53096.20 88888.00 2019-09-19 11:26:51.904 262 15642.24 406.97 53096.17 88888.00 2019-09-19 11:26:52.404 262 15642.19 406.93 53096.16 88888.00 2019-09-19 11:26:52.904 262 15642.15 406.89 53096.13 88888.00 2019-09-19 11:26:53.404 262 15642.16 406.88 53096.13 88888.00 2019-09-19 11:26:53.904 262 15642.18 406.86 53096.12 88888.00 2019-09-19 11:26:54.404 262 15642.16 406.85 53096.13 88888.00 2019-09-19 11:26:54.904 262 15642.18 406.79 53096.08 88888.00 2019-09-19 11:26:55.404 262 15642.23 406.72 53096.06 88888.00 2019-09-19 11:26:55.904 262 15642.17 406.71 53096.04 88888.00 2019-09-19 11:26:56.404 262 15642.16 406.67 53096.03 88888.00 2019-09-19 11:26:56.904 262 15642.15 406.66 53096.04 88888.00 2019-09-19 11:26:57.404 262 15642.14 406.63 53096.05 88888.00 2019-09-19 11:26:57.904 262 15642.15 406.58 53096.01 88888.00 2019-09-19 11:26:58.404 262 15642.11 406.58 53095.98 88888.00 2019-09-19 11:26:58.904 262 15642.13 406.56 53095.95 88888.00 2019-09-19 11:26:59.404 262 15642.13 406.51 53095.93 88888.00 2019-09-19 11:26:59.904 262 15642.06 406.50 53095.92 88888.00 2019-09-19 11:27:00.404 262 15642.08 406.49 53095.91 88888.00 2019-09-19 11:27:00.904 262 15642.01 406.42 53095.92 88888.00 2019-09-19 11:27:01.404 262 15641.95 406.36 53095.93 88888.00 2019-09-19 11:27:01.904 262 15641.98 406.29 53095.93 88888.00 2019-09-19 11:27:02.404 262 15641.93 406.30 53095.96 88888.00 2019-09-19 11:27:02.904 262 15641.93 406.26 53095.92 88888.00 2019-09-19 11:27:03.404 262 15641.90 406.25 53095.85 88888.00 2019-09-19 11:27:03.904 262 15641.89 406.19 53095.83 88888.00 2019-09-19 11:27:04.404 262 15641.92 406.16 53095.79 88888.00 2019-09-19 11:27:04.904 262 15641.89 406.12 53095.76 88888.00 2019-09-19 11:27:05.404 262 15641.87 406.10 53095.75 88888.00 2019-09-19 11:27:05.904 262 15641.79 406.06 53095.83 88888.00 2019-09-19 11:27:06.404 262 15641.74 406.05 53095.84 88888.00 2019-09-19 11:27:06.904 262 15641.78 406.04 53095.83 88888.00 2019-09-19 11:27:07.404 262 15641.78 406.03 53095.79 88888.00 2019-09-19 11:27:07.904 262 15641.78 405.97 53095.78 88888.00 2019-09-19 11:27:08.404 262 15641.72 405.89 53095.79 88888.00 2019-09-19 11:27:08.904 262 15641.65 405.85 53095.80 88888.00 2019-09-19 11:27:09.404 262 15641.62 405.84 53095.83 88888.00 2019-09-19 11:27:09.904 262 15641.63 405.77 53095.80 88888.00 2019-09-19 11:27:10.404 262 15641.61 405.77 53095.80 88888.00 2019-09-19 11:27:10.904 262 15641.54 405.73 53095.78 88888.00 2019-09-19 11:27:11.404 262 15641.52 405.70 53095.78 88888.00 2019-09-19 11:27:11.904 262 15641.49 405.64 53095.80 88888.00 2019-09-19 11:27:12.404 262 15641.45 405.60 53095.79 88888.00 2019-09-19 11:27:12.904 262 15641.47 405.56 53095.80 88888.00 2019-09-19 11:27:13.404 262 15641.43 405.52 53095.76 88888.00 2019-09-19 11:27:13.904 262 15641.43 405.48 53095.73 88888.00 2019-09-19 11:27:14.404 262 15641.43 405.42 53095.75 88888.00 2019-09-19 11:27:14.904 262 15641.41 405.36 53095.77 88888.00 2019-09-19 11:27:15.404 262 15641.38 405.30 53095.76 88888.00 2019-09-19 11:27:15.904 262 15641.34 405.28 53095.77 88888.00 2019-09-19 11:27:16.404 262 15641.34 405.27 53095.77 88888.00 2019-09-19 11:27:16.904 262 15641.34 405.24 53095.78 88888.00 2019-09-19 11:27:17.404 262 15641.36 405.17 53095.76 88888.00 2019-09-19 11:27:17.904 262 15641.33 405.12 53095.74 88888.00 2019-09-19 11:27:18.404 262 15641.35 405.08 53095.72 88888.00 2019-09-19 11:27:18.904 262 15641.31 405.02 53095.72 88888.00 2019-09-19 11:27:19.404 262 15641.31 404.94 53095.70 88888.00 2019-09-19 11:27:20.404 262 15641.29 404.87 53095.67 88888.00 2019-09-19 11:27:20.904 262 15641.27 404.82 53095.60 88888.00 2019-09-19 11:27:21.404 262 15641.33 404.83 53095.56 88888.00 2019-09-19 11:27:21.904 262 15641.34 404.81 53095.61 88888.00 2019-09-19 11:27:22.404 262 15641.35 404.74 53095.63 88888.00 2019-09-19 11:27:22.904 262 15641.37 404.73 53095.64 88888.00 2019-09-19 11:27:23.404 262 15641.40 404.70 53095.63 88888.00 2019-09-19 11:27:23.904 262 15641.36 404.65 53095.57 88888.00 2019-09-19 11:27:24.404 262 15641.35 404.59 53095.52 88888.00 2019-09-19 11:27:24.904 262 15641.34 404.52 53095.46 88888.00 2019-09-19 11:27:25.404 262 15641.36 404.52 53095.50 88888.00 2019-09-19 11:27:25.904 262 15641.36 404.51 53095.46 88888.00 2019-09-19 11:27:26.404 262 15641.36 404.47 53095.47 88888.00 2019-09-19 11:27:26.904 262 15641.35 404.43 53095.41 88888.00 2019-09-19 11:27:27.404 262 15641.32 404.41 53095.45 88888.00 2019-09-19 11:27:27.904 262 15641.27 404.41 53095.45 88888.00 2019-09-19 11:27:28.404 262 15641.26 404.41 53095.45 88888.00 2019-09-19 11:27:28.904 262 15641.29 404.39 53095.49 88888.00 2019-09-19 11:27:29.404 262 15641.29 404.33 53095.50 88888.00 2019-09-19 11:27:29.904 262 15641.29 404.32 53095.50 88888.00 2019-09-19 11:27:30.404 262 15641.31 404.35 53095.51 88888.00 2019-09-19 11:27:30.904 262 15641.28 404.33 53095.52 88888.00 2019-09-19 11:27:31.404 262 15641.27 404.35 53095.46 88888.00 2019-09-19 11:27:31.904 262 15641.26 404.34 53095.43 88888.00 2019-09-19 11:27:32.404 262 15641.25 404.27 53095.51 88888.00 2019-09-19 11:27:32.904 262 15641.18 404.25 53095.50 88888.00 2019-09-19 11:27:33.404 262 15641.19 404.25 53095.50 88888.00 2019-09-19 11:27:33.904 262 15641.26 404.26 53095.49 88888.00 2019-09-19 11:27:34.404 262 15641.26 404.27 53095.46 88888.00 2019-09-19 11:27:34.904 262 15641.23 404.30 53095.48 88888.00 2019-09-19 11:27:35.404 262 15641.23 404.29 53095.57 88888.00 2019-09-19 11:27:35.904 262 15641.17 404.32 53095.54 88888.00 2019-09-19 11:27:36.404 262 15641.20 404.33 53095.51 88888.00 2019-09-19 11:27:36.904 262 15641.23 404.33 53095.50 88888.00 2019-09-19 11:27:37.404 262 15641.20 404.33 53095.46 88888.00 2019-09-19 11:27:37.904 262 15641.18 404.33 53095.50 88888.00 2019-09-19 11:27:38.404 262 15641.22 404.33 53095.52 88888.00 2019-09-19 11:27:38.904 262 15641.23 404.34 53095.53 88888.00 2019-09-19 11:27:39.404 262 15641.18 404.39 53095.53 88888.00 2019-09-19 11:27:39.904 262 15641.16 404.43 53095.53 88888.00 2019-09-19 11:27:40.404 262 15641.15 404.41 53095.53 88888.00 2019-09-19 11:27:40.904 262 15641.17 404.44 53095.54 88888.00 2019-09-19 11:27:41.404 262 15641.20 404.50 53095.57 88888.00 2019-09-19 11:27:41.904 262 15641.19 404.52 53095.61 88888.00 2019-09-19 11:27:42.404 262 15641.17 404.52 53095.59 88888.00 2019-09-19 11:27:42.904 262 15641.13 404.53 53095.58 88888.00 2019-09-19 11:27:43.404 262 15641.20 404.52 53095.64 88888.00 2019-09-19 11:27:43.904 262 15641.19 404.52 53095.59 88888.00 2019-09-19 11:27:44.404 262 15641.18 404.55 53095.60 88888.00 2019-09-19 11:27:44.904 262 15641.22 404.58 53095.61 88888.00 2019-09-19 11:27:45.404 262 15641.23 404.60 53095.59 88888.00 2019-09-19 11:27:45.904 262 15641.22 404.63 53095.58 88888.00 2019-09-19 11:27:46.404 262 15641.22 404.64 53095.60 88888.00 2019-09-19 11:27:46.904 262 15641.20 404.63 53095.64 88888.00 2019-09-19 11:27:47.404 262 15641.23 404.67 53095.64 88888.00 2019-09-19 11:27:47.904 262 15641.22 404.70 53095.64 88888.00 2019-09-19 11:27:48.404 262 15641.20 404.68 53095.65 88888.00 2019-09-19 11:27:48.904 262 15641.18 404.70 53095.64 88888.00 2019-09-19 11:27:49.404 262 15641.18 404.69 53095.64 88888.00 2019-09-19 11:27:49.904 262 15641.20 404.69 53095.67 88888.00 2019-09-19 11:27:50.404 262 15641.24 404.72 53095.66 88888.00 2019-09-19 11:27:50.904 262 15641.22 404.72 53095.67 88888.00 2019-09-19 11:27:51.404 262 15641.24 404.75 53095.68 88888.00 2019-09-19 11:27:51.904 262 15641.27 404.77 53095.72 88888.00 2019-09-19 11:27:52.404 262 15641.26 404.78 53095.72 88888.00 2019-09-19 11:27:52.904 262 15641.25 404.77 53095.68 88888.00 2019-09-19 11:27:53.404 262 15641.25 404.75 53095.63 88888.00 2019-09-19 11:27:53.904 262 15641.23 404.78 53095.66 88888.00 2019-09-19 11:27:54.404 262 15641.22 404.77 53095.67 88888.00 2019-09-19 11:27:54.904 262 15641.25 404.78 53095.65 88888.00 2019-09-19 11:27:55.404 262 15641.24 404.76 53095.68 88888.00 2019-09-19 11:27:55.904 262 15641.22 404.81 53095.67 88888.00 2019-09-19 11:27:56.404 262 15641.22 404.85 53095.70 88888.00 2019-09-19 11:27:56.904 262 15641.26 404.79 53095.74 88888.00 2019-09-19 11:27:57.404 262 15641.25 404.76 53095.69 88888.00 2019-09-19 11:27:57.904 262 15641.24 404.76 53095.68 88888.00 2019-09-19 11:27:58.404 262 15641.24 404.76 53095.68 88888.00 2019-09-19 11:27:58.904 262 15641.26 404.78 53095.70 88888.00 2019-09-19 11:27:59.904 262 15641.33 404.76 53095.76 88888.00 2019-09-19 11:28:00.404 262 15641.32 404.76 53095.80 88888.00 2019-09-19 11:28:00.904 262 15641.31 404.81 53095.79 88888.00 2019-09-19 11:28:02.404 262 15641.41 404.84 53095.78 88888.00 2019-09-19 11:28:02.904 262 15641.45 404.81 53095.85 88888.00 2019-09-19 11:28:03.404 262 15641.53 404.81 53095.93 88888.00 2019-09-19 11:28:03.904 262 15641.59 404.82 53095.89 88888.00 2019-09-19 11:28:04.404 262 15641.59 404.83 53095.91 88888.00 2019-09-19 11:28:04.904 262 15641.56 404.83 53095.94 88888.00 2019-09-19 11:28:05.404 262 15641.61 404.83 53096.00 88888.00 2019-09-19 11:28:05.904 262 15641.63 404.84 53096.01 88888.00 2019-09-19 11:28:06.404 262 15641.68 404.85 53096.03 88888.00 2019-09-19 11:28:06.904 262 15641.69 404.85 53096.03 88888.00 2019-09-19 11:28:07.404 262 15641.71 404.84 53096.00 88888.00 2019-09-19 11:28:07.904 262 15641.70 404.85 53095.99 88888.00 2019-09-19 11:28:08.404 262 15641.73 404.89 53096.04 88888.00 2019-09-19 11:28:08.904 262 15641.75 404.96 53096.08 88888.00 2019-09-19 11:28:09.404 262 15641.82 404.99 53096.10 88888.00 2019-09-19 11:28:09.904 262 15641.82 404.95 53096.09 88888.00 2019-09-19 11:28:10.404 262 15641.86 404.98 53096.13 88888.00 2019-09-19 11:28:10.904 262 15641.86 404.98 53096.15 88888.00 2019-09-19 11:28:11.404 262 15641.88 405.00 53096.19 88888.00 2019-09-19 11:28:11.904 262 15641.90 405.02 53096.21 88888.00 2019-09-19 11:28:12.404 262 15641.93 405.03 53096.20 88888.00 2019-09-19 11:28:12.904 262 15641.95 405.05 53096.18 88888.00 2019-09-19 11:28:13.404 262 15641.93 405.07 53096.18 88888.00 2019-09-19 11:28:13.904 262 15641.93 405.09 53096.20 88888.00 2019-09-19 11:28:14.404 262 15641.96 405.16 53096.20 88888.00 2019-09-19 11:28:14.904 262 15641.96 405.22 53096.18 88888.00 2019-09-19 11:28:15.404 262 15641.99 405.21 53096.26 88888.00 2019-09-19 11:28:15.904 262 15642.01 405.24 53096.30 88888.00 2019-09-19 11:28:16.404 262 15642.04 405.30 53096.30 88888.00 2019-09-19 11:28:16.904 262 15642.06 405.30 53096.28 88888.00 2019-09-19 11:28:17.404 262 15642.02 405.33 53096.31 88888.00 2019-09-19 11:28:17.904 262 15642.02 405.34 53096.35 88888.00 2019-09-19 11:28:18.404 262 15642.00 405.36 53096.37 88888.00 2019-09-19 11:28:18.904 262 15641.97 405.38 53096.35 88888.00 2019-09-19 11:28:19.404 262 15642.00 405.42 53096.37 88888.00 2019-09-19 11:28:19.904 262 15642.04 405.47 53096.34 88888.00 2019-09-19 11:28:20.404 262 15642.04 405.48 53096.35 88888.00 2019-09-19 11:28:20.904 262 15642.01 405.50 53096.37 88888.00 2019-09-19 11:28:21.404 262 15642.02 405.51 53096.38 88888.00 2019-09-19 11:28:21.904 262 15641.99 405.52 53096.36 88888.00 2019-09-19 11:28:22.404 262 15642.00 405.53 53096.37 88888.00 2019-09-19 11:28:22.904 262 15641.97 405.54 53096.36 88888.00 2019-09-19 11:28:23.404 262 15641.91 405.60 53096.35 88888.00 2019-09-19 11:28:23.904 262 15641.96 405.61 53096.32 88888.00 2019-09-19 11:28:24.404 262 15641.93 405.62 53096.31 88888.00 2019-09-19 11:28:24.904 262 15641.93 405.65 53096.35 88888.00 2019-09-19 11:28:25.404 262 15641.90 405.68 53096.37 88888.00 2019-09-19 11:28:25.904 262 15641.88 405.63 53096.35 88888.00 2019-09-19 11:28:26.404 262 15641.88 405.64 53096.31 88888.00 2019-09-19 11:28:26.904 262 15641.88 405.65 53096.33 88888.00 2019-09-19 11:28:27.404 262 15641.87 405.64 53096.35 88888.00 2019-09-19 11:28:27.904 262 15641.89 405.64 53096.40 88888.00 2019-09-19 11:28:28.404 262 15641.88 405.71 53096.48 88888.00 2019-09-19 11:28:28.904 262 15641.86 405.71 53096.38 88888.00 2019-09-19 11:28:29.404 262 15641.86 405.72 53096.31 88888.00 2019-09-19 11:28:29.904 262 15641.80 405.73 53096.26 88888.00 2019-09-19 11:28:30.404 262 15641.79 405.68 53096.27 88888.00 2019-09-19 11:28:30.904 262 15641.74 405.69 53096.28 88888.00 2019-09-19 11:28:31.404 262 15641.77 405.71 53096.25 88888.00 2019-09-19 11:28:31.904 262 15641.75 405.68 53096.25 88888.00 2019-09-19 11:28:32.404 262 15641.69 405.69 53096.19 88888.00 2019-09-19 11:28:33.404 262 15641.71 405.67 53096.27 88888.00 2019-09-19 11:28:33.904 262 15641.68 405.65 53096.28 88888.00 2019-09-19 11:28:34.404 262 15641.63 405.61 53096.25 88888.00 2019-09-19 11:28:34.904 262 15641.61 405.60 53096.25 88888.00 2019-09-19 11:28:35.404 262 15641.59 405.60 53096.18 88888.00 2019-09-19 11:28:35.904 262 15641.56 405.56 53096.16 88888.00 2019-09-19 11:28:36.404 262 15641.54 405.54 53096.16 88888.00 2019-09-19 11:28:36.904 262 15641.58 405.56 53096.15 88888.00 2019-09-19 11:28:37.404 262 15641.53 405.55 53096.15 88888.00 2019-09-19 11:28:37.904 262 15641.56 405.52 53096.14 88888.00 2019-09-19 11:28:38.404 262 15641.56 405.52 53096.13 88888.00 2019-09-19 11:28:38.904 262 15641.58 405.52 53096.17 88888.00 2019-09-19 11:28:39.404 262 15641.59 405.55 53096.16 88888.00 2019-09-19 11:28:39.904 262 15641.61 405.53 53096.16 88888.00 2019-09-19 11:28:40.404 262 15641.63 405.48 53096.17 88888.00 2019-09-19 11:28:40.904 262 15641.61 405.52 53096.16 88888.00 2019-09-19 11:28:41.404 262 15641.61 405.54 53096.16 88888.00 2019-09-19 11:28:41.904 262 15641.61 405.48 53096.15 88888.00 2019-09-19 11:28:42.404 262 15641.62 405.51 53096.16 88888.00 2019-09-19 11:28:42.904 262 15641.63 405.50 53096.14 88888.00 2019-09-19 11:28:43.404 262 15641.60 405.50 53096.09 88888.00 2019-09-19 11:28:43.904 262 15641.64 405.45 53096.10 88888.00 2019-09-19 11:28:44.404 262 15641.64 405.46 53096.12 88888.00 2019-09-19 11:28:44.904 262 15641.64 405.51 53096.13 88888.00 2019-09-19 11:28:45.404 262 15641.69 405.56 53096.14 88888.00 2019-09-19 11:28:45.904 262 15641.70 405.58 53096.14 88888.00 2019-09-19 11:28:46.404 262 15641.68 405.58 53096.17 88888.00 2019-09-19 11:28:46.904 262 15641.65 405.60 53096.16 88888.00 2019-09-19 11:28:47.404 262 15641.69 405.59 53096.10 88888.00 2019-09-19 11:28:47.904 262 15641.70 405.59 53096.09 88888.00 2019-09-19 11:28:48.404 262 15641.69 405.61 53096.11 88888.00 2019-09-19 11:28:48.904 262 15641.69 405.62 53096.15 88888.00 2019-09-19 11:28:49.404 262 15641.74 405.60 53096.15 88888.00 2019-09-19 11:28:49.904 262 15641.75 405.62 53096.13 88888.00 2019-09-19 11:28:50.404 262 15641.70 405.67 53096.10 88888.00 2019-09-19 11:28:50.904 262 15641.70 405.70 53096.11 88888.00 2019-09-19 11:28:51.404 262 15641.71 405.72 53096.13 88888.00 2019-09-19 11:28:51.904 262 15641.77 405.76 53096.12 88888.00 2019-09-19 11:28:52.404 262 15641.78 405.79 53096.13 88888.00 2019-09-19 11:28:52.904 262 15641.80 405.80 53096.16 88888.00 2019-09-19 11:28:53.404 262 15641.83 405.88 53096.11 88888.00 2019-09-19 11:28:53.904 262 15641.81 405.91 53096.13 88888.00 2019-09-19 11:28:54.404 262 15641.82 405.95 53096.19 88888.00 2019-09-19 11:28:54.904 262 15641.86 405.97 53096.22 88888.00 2019-09-19 11:28:55.404 262 15641.89 406.05 53096.19 88888.00 2019-09-19 11:28:55.904 262 15641.83 406.07 53096.20 88888.00 2019-09-19 11:28:56.404 262 15641.87 406.12 53096.19 88888.00 2019-09-19 11:28:56.904 262 15641.87 406.17 53096.20 88888.00 2019-09-19 11:28:57.404 262 15641.84 406.22 53096.19 88888.00 2019-09-19 11:28:57.904 262 15641.81 406.25 53096.21 88888.00 2019-09-19 11:28:58.404 262 15641.86 406.31 53096.24 88888.00 2019-09-19 11:28:58.904 262 15641.91 406.37 53096.24 88888.00 2019-09-19 11:28:59.404 262 15641.88 406.40 53096.25 88888.00 2019-09-19 11:28:59.904 262 15641.84 406.47 53096.20 88888.00 2019-09-19 11:29:00.404 262 15641.84 406.49 53096.21 88888.00 2019-09-19 11:29:00.904 262 15641.95 406.55 53096.27 88888.00 2019-09-19 11:29:01.404 262 15641.96 406.62 53096.31 88888.00 2019-09-19 11:29:01.904 262 15641.96 406.63 53096.30 88888.00 2019-09-19 11:29:02.404 262 15641.97 406.66 53096.32 88888.00 2019-09-19 11:29:02.904 262 15641.97 406.71 53096.35 88888.00 2019-09-19 11:29:03.404 262 15641.95 406.75 53096.36 88888.00 2019-09-19 11:29:03.904 262 15641.96 406.81 53096.38 88888.00 2019-09-19 11:29:05.404 262 15641.97 407.00 53096.37 88888.00 2019-09-19 11:29:05.904 262 15641.97 407.03 53096.36 88888.00 2019-09-19 11:29:06.404 262 15641.96 407.03 53096.36 88888.00 2019-09-19 11:29:06.904 262 15641.92 407.11 53096.36 88888.00 2019-09-19 11:29:07.404 262 15641.93 407.20 53096.36 88888.00 2019-09-19 11:29:07.904 262 15641.89 407.25 53096.35 88888.00 2019-09-19 11:29:08.404 262 15641.84 407.29 53096.32 88888.00 2019-09-19 11:29:08.904 262 15641.83 407.33 53096.32 88888.00 2019-09-19 11:29:09.404 262 15641.79 407.37 53096.35 88888.00 2019-09-19 11:29:09.904 262 15641.78 407.44 53096.37 88888.00 2019-09-19 11:29:10.404 262 15641.78 407.51 53096.38 88888.00 2019-09-19 11:29:10.904 262 15641.80 407.54 53096.36 88888.00 2019-09-19 11:29:11.404 262 15641.75 407.57 53096.35 88888.00 2019-09-19 11:29:11.904 262 15641.72 407.62 53096.39 88888.00 2019-09-19 11:29:12.404 262 15641.72 407.66 53096.48 88888.00 2019-09-19 11:29:12.904 262 15641.65 407.73 53096.47 88888.00 2019-09-19 11:29:13.404 262 15641.65 407.78 53096.42 88888.00 2019-09-19 11:29:13.904 262 15641.65 407.80 53096.38 88888.00 2019-09-19 11:29:14.904 262 15641.58 407.84 53096.38 88888.00 2019-09-19 11:29:15.404 262 15641.53 407.84 53096.39 88888.00 2019-09-19 11:29:15.904 262 15641.58 407.89 53096.44 88888.00 2019-09-19 11:29:16.404 262 15641.55 407.89 53096.41 88888.00 2019-09-19 11:29:16.904 262 15641.47 407.92 53096.45 88888.00 2019-09-19 11:29:17.404 262 15641.42 407.94 53096.52 88888.00 2019-09-19 11:29:17.904 262 15641.44 407.97 53096.57 88888.00 2019-09-19 11:29:18.404 262 15641.41 408.02 53096.57 88888.00 2019-09-19 11:29:18.904 262 15641.34 408.02 53096.51 88888.00 2019-09-19 11:29:19.404 262 15641.29 408.03 53096.48 88888.00 2019-09-19 11:29:19.904 262 15641.27 408.05 53096.52 88888.00 2019-09-19 11:29:20.404 262 15641.22 408.07 53096.57 88888.00 2019-09-19 11:29:20.904 262 15641.16 408.09 53096.57 88888.00 2019-09-19 11:29:21.404 262 15641.11 408.14 53096.54 88888.00 2019-09-19 11:29:21.904 262 15641.07 408.15 53096.50 88888.00 2019-09-19 11:29:22.404 262 15641.04 408.15 53096.51 88888.00 2019-09-19 11:29:22.904 262 15641.01 408.16 53096.50 88888.00 2019-09-19 11:29:23.404 262 15641.00 408.20 53096.52 88888.00 2019-09-19 11:29:23.904 262 15640.98 408.22 53096.54 88888.00 2019-09-19 11:29:24.404 262 15640.98 408.18 53096.47 88888.00 2019-09-19 11:29:24.904 262 15640.89 408.15 53096.45 88888.00 2019-09-19 11:29:25.404 262 15640.93 408.18 53096.39 88888.00 2019-09-19 11:29:25.904 262 15640.93 408.18 53096.39 88888.00 2019-09-19 11:29:26.404 262 15640.89 408.20 53096.45 88888.00 2019-09-19 11:29:26.904 262 15640.81 408.20 53096.47 88888.00 2019-09-19 11:29:27.404 262 15640.80 408.19 53096.49 88888.00 2019-09-19 11:29:27.904 262 15640.79 408.16 53096.46 88888.00 2019-09-19 11:29:28.404 262 15640.75 408.16 53096.44 88888.00 2019-09-19 11:29:28.904 262 15640.74 408.13 53096.42 88888.00 2019-09-19 11:29:29.404 262 15640.73 408.14 53096.40 88888.00 2019-09-19 11:29:29.904 262 15640.71 408.15 53096.41 88888.00 2019-09-19 11:29:30.404 262 15640.69 408.15 53096.37 88888.00 2019-09-19 11:29:30.904 262 15640.64 408.11 53096.38 88888.00 2019-09-19 11:29:31.404 262 15640.65 408.09 53096.41 88888.00 2019-09-19 11:29:31.904 262 15640.68 408.06 53096.41 88888.00 2019-09-19 11:29:32.404 262 15640.69 408.05 53096.41 88888.00 2019-09-19 11:29:32.904 262 15640.71 408.02 53096.37 88888.00 2019-09-19 11:29:33.404 262 15640.70 407.98 53096.34 88888.00 2019-09-19 11:29:33.904 262 15640.69 407.97 53096.28 88888.00 2019-09-19 11:29:34.404 262 15640.71 407.97 53096.28 88888.00 2019-09-19 11:29:34.904 262 15640.77 407.93 53096.29 88888.00 2019-09-19 11:29:35.404 262 15640.79 407.95 53096.33 88888.00 2019-09-19 11:29:35.904 262 15640.79 407.93 53096.28 88888.00 2019-09-19 11:29:36.404 262 15640.78 407.88 53096.19 88888.00 2019-09-19 11:29:36.904 262 15640.82 407.88 53096.14 88888.00 2019-09-19 11:29:37.404 262 15640.88 407.86 53096.17 88888.00 2019-09-19 11:29:37.904 262 15640.91 407.81 53096.18 88888.00 2019-09-19 11:29:38.404 262 15640.95 407.77 53096.11 88888.00 2019-09-19 11:29:38.904 262 15641.02 407.77 53096.09 88888.00 2019-09-19 11:29:39.404 262 15641.05 407.76 53096.09 88888.00 2019-09-19 11:29:39.904 262 15641.07 407.75 53096.04 88888.00 2019-09-19 11:29:40.404 262 15641.13 407.79 53095.96 88888.00 2019-09-19 11:29:40.904 262 15641.19 407.73 53095.96 88888.00 2019-09-19 11:29:41.404 262 15641.28 407.69 53095.98 88888.00 2019-09-19 11:29:41.904 262 15641.32 407.67 53095.98 88888.00 2019-09-19 11:29:42.404 262 15641.38 407.68 53095.95 88888.00 2019-09-19 11:29:42.904 262 15641.40 407.68 53095.90 88888.00 2019-09-19 11:29:43.404 262 15641.45 407.66 53095.86 88888.00 2019-09-19 11:29:43.904 262 15641.50 407.67 53095.89 88888.00 2019-09-19 11:29:44.404 262 15641.52 407.64 53095.89 88888.00 2019-09-19 11:29:44.904 262 15641.59 407.63 53095.84 88888.00 2019-09-19 11:29:45.404 262 15641.64 407.66 53095.76 88888.00 2019-09-19 11:29:46.404 262 15641.71 407.69 53095.75 88888.00 2019-09-19 11:29:46.904 262 15641.81 407.70 53095.76 88888.00 2019-09-19 11:29:47.404 262 15641.91 407.68 53095.73 88888.00 2019-09-19 11:29:47.904 262 15641.97 407.67 53095.73 88888.00 2019-09-19 11:29:48.404 262 15641.96 407.69 53095.70 88888.00 2019-09-19 11:29:48.904 262 15642.04 407.70 53095.71 88888.00 2019-09-19 11:29:49.404 262 15642.06 407.72 53095.71 88888.00 2019-09-19 11:29:49.904 262 15642.09 407.70 53095.69 88888.00 2019-09-19 11:29:50.404 262 15642.20 407.69 53095.65 88888.00 2019-09-19 11:29:50.904 262 15642.24 407.68 53095.68 88888.00 2019-09-19 11:29:51.405 262 15642.26 407.67 53095.64 88888.00 2019-09-19 11:29:51.905 262 15642.28 407.69 53095.64 88888.00 2019-09-19 11:29:52.405 262 15642.29 407.70 53095.56 88888.00 2019-09-19 11:29:52.905 262 15642.38 407.75 53095.53 88888.00 2019-09-19 11:29:53.405 262 15642.41 407.75 53095.54 88888.00 2019-09-19 11:29:53.905 262 15642.41 407.78 53095.59 88888.00 2019-09-19 11:29:54.405 262 15642.44 407.81 53095.55 88888.00 2019-09-19 11:29:54.905 262 15642.51 407.87 53095.52 88888.00 2019-09-19 11:29:55.405 262 15642.50 407.87 53095.51 88888.00 2019-09-19 11:29:55.905 262 15642.52 407.88 53095.46 88888.00 2019-09-19 11:29:56.405 262 15642.56 407.94 53095.45 88888.00 2019-09-19 11:29:56.905 262 15642.60 407.96 53095.45 88888.00 2019-09-19 11:29:57.405 262 15642.54 407.98 53095.47 88888.00 2019-09-19 11:29:57.905 262 15642.56 408.02 53095.51 88888.00 2019-09-19 11:29:58.405 262 15642.54 408.04 53095.51 88888.00 2019-09-19 11:29:58.905 262 15642.56 408.11 53095.55 88888.00 2019-09-19 11:29:59.405 262 15642.64 408.14 53095.55 88888.00 2019-09-19 11:29:59.905 262 15642.67 408.13 53095.57 88888.00 2019-09-19 11:30:00.405 262 15642.61 408.18 53095.56 88888.00 2019-09-19 11:30:00.905 262 15642.60 408.18 53095.56 88888.00 2019-09-19 11:30:01.405 262 15642.61 408.19 53095.59 88888.00 2019-09-19 11:30:01.905 262 15642.62 408.27 53095.58 88888.00 2019-09-19 11:30:02.405 262 15642.60 408.30 53095.58 88888.00 2019-09-19 11:30:02.905 262 15642.60 408.32 53095.66 88888.00 2019-09-19 11:30:03.405 262 15642.58 408.30 53095.68 88888.00 2019-09-19 11:30:03.905 262 15642.59 408.32 53095.69 88888.00 2019-09-19 11:30:04.405 262 15642.58 408.32 53095.72 88888.00 2019-09-19 11:30:04.905 262 15642.59 408.35 53095.75 88888.00 2019-09-19 11:30:05.405 262 15642.56 408.36 53095.76 88888.00 2019-09-19 11:30:05.905 262 15642.59 408.33 53095.75 88888.00 2019-09-19 11:30:06.405 262 15642.59 408.31 53095.78 88888.00 2019-09-19 11:30:06.905 262 15642.56 408.36 53095.77 88888.00 2019-09-19 11:30:07.405 262 15642.54 408.40 53095.76 88888.00 2019-09-19 11:30:07.905 262 15642.55 408.38 53095.76 88888.00 2019-09-19 11:30:08.405 262 15642.56 408.35 53095.78 88888.00 2019-09-19 11:30:08.905 262 15642.61 408.33 53095.77 88888.00 2019-09-19 11:30:09.405 262 15642.56 408.30 53095.78 88888.00 2019-09-19 11:30:09.905 262 15642.54 408.30 53095.84 88888.00 2019-09-19 11:30:10.405 262 15642.53 408.29 53095.84 88888.00 2019-09-19 11:30:10.905 262 15642.51 408.32 53095.84 88888.00 2019-09-19 11:30:11.405 262 15642.51 408.35 53095.84 88888.00 2019-09-19 11:30:11.905 262 15642.49 408.30 53095.80 88888.00 2019-09-19 11:30:12.405 262 15642.49 408.26 53095.84 88888.00 2019-09-19 11:30:12.905 262 15642.51 408.23 53095.81 88888.00 2019-09-19 11:30:13.405 262 15642.46 408.27 53095.86 88888.00 2019-09-19 11:30:13.905 262 15642.43 408.26 53095.94 88888.00 2019-09-19 11:30:14.405 262 15642.43 408.27 53095.96 88888.00 2019-09-19 11:30:14.905 262 15642.41 408.26 53095.97 88888.00 2019-09-19 11:30:15.405 262 15642.38 408.24 53095.93 88888.00 2019-09-19 11:30:15.905 262 15642.40 408.22 53095.93 88888.00 2019-09-19 11:30:16.405 262 15642.38 408.22 53095.91 88888.00 2019-09-19 11:30:16.905 262 15642.36 408.18 53095.92 88888.00 2019-09-19 11:30:17.405 262 15642.33 408.11 53095.93 88888.00 2019-09-19 11:30:17.905 262 15642.33 408.09 53095.92 88888.00 2019-09-19 11:30:18.405 262 15642.31 408.06 53095.94 88888.00 2019-09-19 11:30:18.905 262 15642.29 408.05 53095.98 88888.00 2019-09-19 11:30:19.405 262 15642.23 408.05 53096.01 88888.00 2019-09-19 11:30:19.905 262 15642.19 408.01 53095.95 88888.00 2019-09-19 11:30:20.405 262 15642.22 407.94 53095.94 88888.00 2019-09-19 11:30:20.905 262 15642.23 407.88 53095.93 88888.00 2019-09-19 11:30:21.405 262 15642.18 407.85 53095.95 88888.00 2019-09-19 11:30:21.905 262 15642.15 407.77 53096.01 88888.00 2019-09-19 11:30:22.405 262 15642.15 407.75 53096.08 88888.00 2019-09-19 11:30:22.905 262 15642.18 407.68 53096.09 88888.00 2019-09-19 11:30:23.405 262 15642.16 407.66 53096.10 88888.00 2019-09-19 11:30:23.905 262 15642.11 407.64 53096.09 88888.00 2019-09-19 11:30:24.405 262 15642.09 407.66 53096.13 88888.00 2019-09-19 11:30:24.905 262 15642.11 407.63 53096.12 88888.00 2019-09-19 11:30:25.405 262 15642.09 407.57 53096.14 88888.00 2019-09-19 11:30:25.905 262 15642.08 407.51 53096.16 88888.00 2019-09-19 11:30:26.405 262 15642.07 407.47 53096.18 88888.00 2019-09-19 11:30:26.905 262 15642.02 407.44 53096.22 88888.00 2019-09-19 11:30:27.905 262 15641.99 407.36 53096.17 88888.00 2019-09-19 11:30:28.405 262 15641.97 407.33 53096.21 88888.00 2019-09-19 11:30:28.905 262 15641.99 407.29 53096.26 88888.00 2019-09-19 11:30:29.405 262 15641.96 407.23 53096.26 88888.00 2019-09-19 11:30:29.905 262 15641.93 407.18 53096.27 88888.00 2019-09-19 11:30:30.405 262 15641.92 407.15 53096.31 88888.00 2019-09-19 11:30:30.905 262 15641.93 407.12 53096.31 88888.00 2019-09-19 11:30:31.405 262 15641.92 407.11 53096.33 88888.00 2019-09-19 11:30:31.905 262 15641.86 407.07 53096.36 88888.00 2019-09-19 11:30:32.405 262 15641.83 407.03 53096.42 88888.00 2019-09-19 11:30:32.905 262 15641.83 407.03 53096.44 88888.00 2019-09-19 11:30:33.405 262 15641.83 406.98 53096.41 88888.00 2019-09-19 11:30:33.905 262 15641.79 406.95 53096.47 88888.00 2019-09-19 11:30:34.405 262 15641.79 406.95 53096.47 88888.00 2019-09-19 11:30:34.905 262 15641.80 406.93 53096.47 88888.00 2019-09-19 11:30:35.405 262 15641.78 406.91 53096.48 88888.00 2019-09-19 11:30:35.905 262 15641.70 406.89 53096.46 88888.00 2019-09-19 11:30:36.405 262 15641.69 406.86 53096.49 88888.00 2019-09-19 11:30:36.905 262 15641.65 406.84 53096.52 88888.00 2019-09-19 11:30:37.405 262 15641.68 406.82 53096.52 88888.00 2019-09-19 11:30:37.905 262 15641.70 406.82 53096.52 88888.00 2019-09-19 11:30:38.405 262 15641.65 406.80 53096.53 88888.00 2019-09-19 11:30:38.905 262 15641.59 406.79 53096.54 88888.00 2019-09-19 11:30:39.405 262 15641.56 406.73 53096.53 88888.00 2019-09-19 11:30:39.905 262 15641.51 406.67 53096.56 88888.00 2019-09-19 11:30:40.405 262 15641.44 406.67 53096.59 88888.00 2019-09-19 11:30:40.905 262 15641.40 406.68 53096.61 88888.00 2019-09-19 11:30:41.405 262 15641.35 406.67 53096.60 88888.00 2019-09-19 11:30:41.905 262 15641.33 406.68 53096.61 88888.00 2019-09-19 11:30:42.405 262 15641.29 406.65 53096.62 88888.00 2019-09-19 11:30:42.905 262 15641.24 406.64 53096.60 88888.00 2019-09-19 11:30:43.405 262 15641.22 406.63 53096.60 88888.00 2019-09-19 11:30:43.905 262 15641.16 406.59 53096.64 88888.00 2019-09-19 11:30:44.405 262 15641.14 406.60 53096.61 88888.00 2019-09-19 11:30:44.905 262 15641.08 406.60 53096.61 88888.00 2019-09-19 11:30:45.405 262 15641.04 406.59 53096.60 88888.00 2019-09-19 11:30:45.905 262 15640.97 406.58 53096.61 88888.00 2019-09-19 11:30:46.405 262 15640.90 406.57 53096.62 88888.00 2019-09-19 11:30:46.905 262 15640.86 406.54 53096.64 88888.00 2019-09-19 11:30:47.405 262 15640.83 406.52 53096.62 88888.00 2019-09-19 11:30:47.905 262 15640.73 406.51 53096.66 88888.00 2019-09-19 11:30:48.405 262 15640.65 406.50 53096.65 88888.00 2019-09-19 11:30:48.905 262 15640.59 406.48 53096.62 88888.00 2019-09-19 11:30:49.405 262 15640.54 406.49 53096.59 88888.00 2019-09-19 11:30:49.905 262 15640.50 406.46 53096.57 88888.00 2019-09-19 11:30:50.405 262 15640.43 406.40 53096.51 88888.00 2019-09-19 11:30:50.905 262 15640.42 406.39 53096.51 88888.00 2019-09-19 11:30:51.405 262 15640.33 406.36 53096.53 88888.00 2019-09-19 11:30:51.905 262 15640.29 406.32 53096.59 88888.00 2019-09-19 11:30:52.405 262 15640.29 406.28 53096.60 88888.00 2019-09-19 11:30:52.905 262 15640.19 406.25 53096.60 88888.00 2019-09-19 11:30:53.405 262 15640.14 406.25 53096.60 88888.00 2019-09-19 11:30:53.905 262 15640.08 406.24 53096.51 88888.00 2019-09-19 11:30:54.405 262 15640.05 406.22 53096.52 88888.00 2019-09-19 11:30:54.905 262 15639.97 406.16 53096.56 88888.00 2019-09-19 11:30:55.405 262 15639.90 406.11 53096.50 88888.00 2019-09-19 11:30:55.905 262 15639.91 406.05 53096.46 88888.00 2019-09-19 11:30:56.405 262 15639.89 405.98 53096.42 88888.00 2019-09-19 11:30:56.905 262 15639.87 405.93 53096.39 88888.00 2019-09-19 11:30:57.405 262 15639.80 405.93 53096.37 88888.00 2019-09-19 11:30:57.905 262 15639.80 405.89 53096.35 88888.00 2019-09-19 11:30:58.405 262 15639.79 405.86 53096.34 88888.00 2019-09-19 11:30:59.405 262 15639.72 405.79 53096.26 88888.00 2019-09-19 11:30:59.905 262 15639.73 405.76 53096.25 88888.00 2019-09-19 11:31:00.405 262 15639.69 405.71 53096.26 88888.00 2019-09-19 11:31:00.905 262 15639.69 405.71 53096.29 88888.00 2019-09-19 11:31:01.405 262 15639.66 405.67 53096.29 88888.00 2019-09-19 11:31:01.905 262 15639.65 405.65 53096.24 88888.00 2019-09-19 11:31:02.405 262 15639.63 405.62 53096.25 88888.00 2019-09-19 11:31:02.905 262 15639.65 405.58 53096.31 88888.00 2019-09-19 11:31:03.405 262 15639.64 405.55 53096.26 88888.00 2019-09-19 11:31:03.905 262 15639.62 405.55 53096.24 88888.00 2019-09-19 11:31:04.405 262 15639.61 405.52 53096.24 88888.00 2019-09-19 11:31:04.905 262 15639.63 405.50 53096.21 88888.00 2019-09-19 11:31:05.405 262 15639.65 405.48 53096.22 88888.00 2019-09-19 11:31:05.905 262 15639.62 405.45 53096.22 88888.00 2019-09-19 11:31:06.405 262 15639.57 405.44 53096.19 88888.00 2019-09-19 11:31:06.905 262 15639.62 405.45 53096.25 88888.00 2019-09-19 11:31:07.405 262 15639.63 405.43 53096.28 88888.00 2019-09-19 11:31:07.905 262 15639.66 405.42 53096.28 88888.00 2019-09-19 11:31:08.405 262 15639.66 405.43 53096.28 88888.00 2019-09-19 11:31:09.405 262 15639.73 405.42 53096.30 88888.00 2019-09-19 11:31:09.905 262 15639.76 405.42 53096.29 88888.00 2019-09-19 11:31:10.405 262 15639.78 405.42 53096.28 88888.00 2019-09-19 11:31:10.905 262 15639.81 405.44 53096.30 88888.00 2019-09-19 11:31:11.405 262 15639.85 405.46 53096.30 88888.00 2019-09-19 11:31:11.905 262 15639.82 405.47 53096.27 88888.00 2019-09-19 11:31:12.405 262 15639.85 405.51 53096.27 88888.00 2019-09-19 11:31:12.905 262 15639.92 405.53 53096.30 88888.00 2019-09-19 11:31:13.405 262 15639.94 405.56 53096.28 88888.00 2019-09-19 11:31:13.905 262 15639.96 405.61 53096.31 88888.00 2019-09-19 11:31:14.405 262 15639.97 405.60 53096.37 88888.00 2019-09-19 11:31:14.905 262 15639.99 405.61 53096.41 88888.00 2019-09-19 11:31:15.405 262 15640.09 405.69 53096.39 88888.00 2019-09-19 11:31:15.905 262 15640.11 405.72 53096.38 88888.00 2019-09-19 11:31:16.405 262 15640.14 405.76 53096.37 88888.00 2019-09-19 11:31:16.905 262 15640.18 405.79 53096.40 88888.00 2019-09-19 11:31:17.405 262 15640.20 405.84 53096.35 88888.00 2019-09-19 11:31:17.905 262 15640.25 405.88 53096.33 88888.00 2019-09-19 11:31:18.405 262 15640.29 405.93 53096.40 88888.00 2019-09-19 11:31:18.905 262 15640.32 405.98 53096.42 88888.00 2019-09-19 11:31:19.405 262 15640.38 406.04 53096.41 88888.00 2019-09-19 11:31:19.905 262 15640.39 406.06 53096.44 88888.00 2019-09-19 11:31:20.405 262 15640.42 406.13 53096.48 88888.00 2019-09-19 11:31:20.905 262 15640.44 406.16 53096.50 88888.00 2019-09-19 11:31:21.405 262 15640.50 406.24 53096.54 88888.00 2019-09-19 11:31:21.905 262 15640.51 406.30 53096.59 88888.00 2019-09-19 11:31:22.405 262 15640.57 406.36 53096.61 88888.00 2019-09-19 11:31:22.905 262 15640.59 406.37 53096.61 88888.00 2019-09-19 11:31:23.405 262 15640.62 406.40 53096.64 88888.00 2019-09-19 11:31:23.905 262 15640.62 406.49 53096.67 88888.00 2019-09-19 11:31:24.405 262 15640.64 406.54 53096.67 88888.00 2019-09-19 11:31:24.905 262 15640.66 406.59 53096.67 88888.00 2019-09-19 11:31:25.405 262 15640.64 406.67 53096.67 88888.00 2019-09-19 11:31:25.905 262 15640.64 406.73 53096.68 88888.00 2019-09-19 11:31:26.405 262 15640.66 406.76 53096.67 88888.00 2019-09-19 11:31:26.905 262 15640.68 406.80 53096.72 88888.00 2019-09-19 11:31:27.405 262 15640.71 406.89 53096.71 88888.00 2019-09-19 11:31:27.905 262 15640.72 406.98 53096.68 88888.00 2019-09-19 11:31:28.405 262 15640.72 407.06 53096.69 88888.00 2019-09-19 11:31:28.905 262 15640.71 407.11 53096.72 88888.00 2019-09-19 11:31:29.405 262 15640.72 407.12 53096.77 88888.00 2019-09-19 11:31:29.905 262 15640.75 407.19 53096.80 88888.00 2019-09-19 11:31:30.405 262 15640.77 407.25 53096.81 88888.00 2019-09-19 11:31:30.905 262 15640.73 407.28 53096.81 88888.00 2019-09-19 11:31:31.405 262 15640.73 407.33 53096.80 88888.00 2019-09-19 11:31:31.905 262 15640.82 407.34 53096.77 88888.00 2019-09-19 11:31:32.405 262 15640.79 407.38 53096.78 88888.00 2019-09-19 11:31:32.905 262 15640.75 407.42 53096.76 88888.00 2019-09-19 11:31:33.405 262 15640.79 407.44 53096.78 88888.00 2019-09-19 11:31:33.905 262 15640.77 407.49 53096.80 88888.00 2019-09-19 11:31:34.405 262 15640.74 407.54 53096.79 88888.00 2019-09-19 11:31:34.905 262 15640.77 407.54 53096.75 88888.00 2019-09-19 11:31:35.405 262 15640.74 407.54 53096.72 88888.00 2019-09-19 11:31:35.905 262 15640.77 407.58 53096.75 88888.00 2019-09-19 11:31:36.405 262 15640.81 407.58 53096.80 88888.00 2019-09-19 11:31:36.905 262 15640.87 407.60 53096.77 88888.00 2019-09-19 11:31:37.405 262 15640.84 407.63 53096.75 88888.00 2019-09-19 11:31:37.905 262 15640.86 407.73 53096.77 88888.00 2019-09-19 11:31:38.405 262 15640.86 407.75 53096.75 88888.00 2019-09-19 11:31:38.905 262 15640.88 407.72 53096.75 88888.00 2019-09-19 11:31:39.405 262 15640.82 407.70 53096.74 88888.00 2019-09-19 11:31:39.905 262 15640.80 407.72 53096.76 88888.00 2019-09-19 11:31:40.405 262 15640.83 407.71 53096.77 88888.00 2019-09-19 11:31:40.905 262 15640.84 407.73 53096.76 88888.00 2019-09-19 11:31:41.405 262 15640.88 407.75 53096.73 88888.00 2019-09-19 11:31:41.905 262 15640.83 407.73 53096.76 88888.00 2019-09-19 11:31:42.405 262 15640.84 407.70 53096.77 88888.00 2019-09-19 11:31:42.905 262 15640.80 407.70 53096.78 88888.00 2019-09-19 11:31:43.405 262 15640.68 407.76 53096.77 88888.00 2019-09-19 11:31:43.905 262 15640.68 407.72 53096.77 88888.00 2019-09-19 11:31:44.405 262 15640.72 407.76 53096.80 88888.00 2019-09-19 11:31:44.905 262 15640.69 407.78 53096.77 88888.00 2019-09-19 11:31:45.405 262 15640.66 407.77 53096.74 88888.00 2019-09-19 11:31:45.905 262 15640.63 407.78 53096.73 88888.00 2019-09-19 11:31:46.405 262 15640.56 407.77 53096.73 88888.00 2019-09-19 11:31:46.905 262 15640.53 407.72 53096.74 88888.00 2019-09-19 11:31:47.405 262 15640.54 407.68 53096.75 88888.00 2019-09-19 11:31:47.905 262 15640.54 407.66 53096.74 88888.00 2019-09-19 11:31:48.905 262 15640.53 407.69 53096.77 88888.00 2019-09-19 11:31:49.405 262 15640.47 407.69 53096.78 88888.00 2019-09-19 11:31:49.905 262 15640.44 407.70 53096.72 88888.00 2019-09-19 11:31:50.405 262 15640.47 407.68 53096.70 88888.00 2019-09-19 11:31:50.905 262 15640.47 407.61 53096.71 88888.00 2019-09-19 11:31:51.405 262 15640.44 407.58 53096.69 88888.00 2019-09-19 11:31:51.905 262 15640.43 407.55 53096.72 88888.00 2019-09-19 11:31:52.405 262 15640.41 407.53 53096.70 88888.00 2019-09-19 11:31:52.905 262 15640.41 407.50 53096.69 88888.00 2019-09-19 11:31:53.405 262 15640.39 407.45 53096.68 88888.00 2019-09-19 11:31:53.905 262 15640.39 407.49 53096.67 88888.00 2019-09-19 11:31:54.405 262 15640.37 407.44 53096.68 88888.00 2019-09-19 11:31:54.905 262 15640.35 407.40 53096.59 88888.00 2019-09-19 11:31:55.405 262 15640.37 407.40 53096.60 88888.00 2019-09-19 11:31:55.905 262 15640.34 407.37 53096.66 88888.00 2019-09-19 11:31:56.405 262 15640.34 407.33 53096.68 88888.00 2019-09-19 11:31:56.905 262 15640.36 407.34 53096.62 88888.00 2019-09-19 11:31:57.405 262 15640.37 407.36 53096.62 88888.00 2019-09-19 11:31:57.905 262 15640.38 407.29 53096.59 88888.00 2019-09-19 11:31:58.405 262 15640.44 407.25 53096.52 88888.00 2019-09-19 11:31:58.905 262 15640.46 407.24 53096.50 88888.00 2019-09-19 11:31:59.405 262 15640.48 407.23 53096.48 88888.00 2019-09-19 11:31:59.905 262 15640.50 407.15 53096.47 88888.00 2019-09-19 11:32:00.405 262 15640.55 407.14 53096.50 88888.00 2019-09-19 11:32:00.905 262 15640.62 407.11 53096.49 88888.00 2019-09-19 11:32:01.405 262 15640.62 407.10 53096.45 88888.00 2019-09-19 11:32:01.905 262 15640.64 407.06 53096.41 88888.00 2019-09-19 11:32:02.405 262 15640.68 407.03 53096.46 88888.00 2019-09-19 11:32:02.905 262 15640.68 407.02 53096.41 88888.00 2019-09-19 11:32:03.405 262 15640.71 406.97 53096.39 88888.00 2019-09-19 11:32:03.905 262 15640.73 406.97 53096.38 88888.00 2019-09-19 11:32:04.405 262 15640.78 406.97 53096.39 88888.00 2019-09-19 11:32:04.905 262 15640.89 406.92 53096.39 88888.00 2019-09-19 11:32:05.405 262 15640.95 406.93 53096.30 88888.00 2019-09-19 11:32:05.905 262 15640.98 406.93 53096.25 88888.00 2019-09-19 11:32:06.405 262 15641.04 406.89 53096.24 88888.00 2019-09-19 11:32:06.905 262 15641.14 406.86 53096.18 88888.00 2019-09-19 11:32:07.405 262 15641.17 406.86 53096.16 88888.00 2019-09-19 11:32:07.905 262 15641.22 406.85 53096.13 88888.00 2019-09-19 11:32:08.405 262 15641.28 406.89 53096.12 88888.00 2019-09-19 11:32:08.905 262 15641.33 406.85 53096.11 88888.00 2019-09-19 11:32:09.405 262 15641.35 406.81 53096.10 88888.00 2019-09-19 11:32:09.905 262 15641.40 406.79 53096.06 88888.00 2019-09-19 11:32:10.405 262 15641.51 406.79 53096.04 88888.00 2019-09-19 11:32:10.905 262 15641.53 406.79 53095.97 88888.00 2019-09-19 11:32:11.405 262 15641.54 406.80 53095.96 88888.00 2019-09-19 11:32:11.905 262 15641.60 406.82 53096.00 88888.00 2019-09-19 11:32:12.405 262 15641.63 406.81 53095.98 88888.00 2019-09-19 11:32:12.905 262 15641.68 406.83 53095.92 88888.00 2019-09-19 11:32:13.405 262 15641.77 406.82 53095.90 88888.00 2019-09-19 11:32:13.905 262 15641.83 406.80 53095.88 88888.00 2019-09-19 11:32:14.405 262 15641.84 406.81 53095.93 88888.00 2019-09-19 11:32:14.905 262 15641.88 406.84 53095.97 88888.00 2019-09-19 11:32:15.405 262 15641.95 406.85 53095.95 88888.00 2019-09-19 11:32:15.905 262 15641.98 406.86 53095.87 88888.00 2019-09-19 11:32:16.405 262 15642.06 406.89 53095.85 88888.00 2019-09-19 11:32:16.905 262 15642.15 406.91 53095.87 88888.00 2019-09-19 11:32:17.405 262 15642.16 406.94 53095.87 88888.00 2019-09-19 11:32:17.905 262 15642.20 406.98 53095.88 88888.00 2019-09-19 11:32:18.405 262 15642.23 406.99 53095.91 88888.00 2019-09-19 11:32:18.905 262 15642.26 407.03 53095.85 88888.00 2019-09-19 11:32:19.405 262 15642.31 407.07 53095.85 88888.00 2019-09-19 11:32:19.905 262 15642.35 407.07 53095.87 88888.00 2019-09-19 11:32:20.405 262 15642.36 407.12 53095.86 88888.00 2019-09-19 11:32:20.905 262 15642.40 407.21 53095.83 88888.00 2019-09-19 11:32:21.405 262 15642.43 407.28 53095.83 88888.00 2019-09-19 11:32:22.405 262 15642.45 407.34 53095.88 88888.00 2019-09-19 11:32:22.905 262 15642.49 407.37 53095.91 88888.00 2019-09-19 11:32:23.405 262 15642.49 407.43 53095.94 88888.00 2019-09-19 11:32:23.905 262 15642.47 407.51 53096.00 88888.00 2019-09-19 11:32:24.405 262 15642.47 407.52 53096.01 88888.00 2019-09-19 11:32:24.905 262 15642.47 407.60 53095.97 88888.00 2019-09-19 11:32:25.405 262 15642.50 407.70 53095.92 88888.00 2019-09-19 11:32:25.905 262 15642.54 407.72 53095.91 88888.00 2019-09-19 11:32:26.405 262 15642.50 407.73 53095.92 88888.00 2019-09-19 11:32:26.905 262 15642.45 407.79 53095.94 88888.00 2019-09-19 11:32:27.405 262 15642.41 407.84 53095.96 88888.00 2019-09-19 11:32:27.905 262 15642.42 407.86 53096.00 88888.00 2019-09-19 11:32:28.405 262 15642.41 407.90 53096.04 88888.00 2019-09-19 11:32:28.905 262 15642.44 407.97 53096.05 88888.00 2019-09-19 11:32:29.405 262 15642.45 407.96 53096.08 88888.00 2019-09-19 11:32:29.905 262 15642.40 407.97 53096.12 88888.00 2019-09-19 11:32:30.405 262 15642.32 408.02 53096.11 88888.00 2019-09-19 11:32:30.905 262 15642.33 408.09 53096.12 88888.00 2019-09-19 11:32:31.405 262 15642.34 408.09 53096.12 88888.00 2019-09-19 11:32:31.905 262 15642.34 408.13 53096.12 88888.00 2019-09-19 11:32:32.405 262 15642.33 408.19 53096.18 88888.00 2019-09-19 11:32:32.905 262 15642.34 408.15 53096.18 88888.00 2019-09-19 11:32:33.405 262 15642.31 408.15 53096.16 88888.00 2019-09-19 11:32:33.905 262 15642.33 408.16 53096.14 88888.00 2019-09-19 11:32:34.405 262 15642.28 408.22 53096.14 88888.00 2019-09-19 11:32:34.905 262 15642.20 408.28 53096.14 88888.00 2019-09-19 11:32:35.405 262 15642.15 408.27 53096.10 88888.00 2019-09-19 11:32:35.905 262 15642.17 408.24 53096.09 88888.00 2019-09-19 11:32:36.405 262 15642.15 408.21 53096.15 88888.00 2019-09-19 11:32:36.905 262 15642.15 408.20 53096.18 88888.00 2019-09-19 11:32:37.405 262 15642.15 408.23 53096.25 88888.00 2019-09-19 11:32:37.905 262 15642.11 408.23 53096.22 88888.00 2019-09-19 11:32:38.405 262 15642.09 408.20 53096.22 88888.00 2019-09-19 11:32:38.905 262 15642.05 408.18 53096.24 88888.00 2019-09-19 11:32:39.405 262 15642.06 408.19 53096.24 88888.00 2019-09-19 11:32:39.905 262 15642.06 408.16 53096.22 88888.00 2019-09-19 11:32:40.405 262 15642.06 408.15 53096.22 88888.00 2019-09-19 11:32:40.905 262 15642.02 408.10 53096.26 88888.00 2019-09-19 11:32:41.405 262 15642.01 408.07 53096.26 88888.00 2019-09-19 11:32:41.905 262 15642.00 408.10 53096.25 88888.00 2019-09-19 11:32:42.405 262 15642.04 408.07 53096.21 88888.00 2019-09-19 11:32:42.905 262 15642.07 408.04 53096.27 88888.00 2019-09-19 11:32:43.405 262 15642.07 408.01 53096.33 88888.00 2019-09-19 11:32:43.905 262 15642.05 407.96 53096.31 88888.00 2019-09-19 11:32:44.405 262 15642.05 407.89 53096.28 88888.00 2019-09-19 11:32:44.905 262 15642.01 407.86 53096.28 88888.00 2019-09-19 11:32:45.405 262 15641.98 407.83 53096.29 88888.00 2019-09-19 11:32:45.905 262 15641.99 407.79 53096.27 88888.00 2019-09-19 11:32:46.405 262 15641.95 407.73 53096.31 88888.00 2019-09-19 11:32:46.905 262 15641.93 407.69 53096.32 88888.00 2019-09-19 11:32:47.405 262 15641.95 407.66 53096.32 88888.00 2019-09-19 11:32:47.905 262 15641.96 407.62 53096.30 88888.00 2019-09-19 11:32:48.405 262 15641.91 407.55 53096.29 88888.00 2019-09-19 11:32:48.905 262 15641.86 407.52 53096.22 88888.00 2019-09-19 11:32:49.405 262 15641.81 407.53 53096.26 88888.00 2019-09-19 11:32:49.905 262 15641.81 407.51 53096.30 88888.00 2019-09-19 11:32:50.405 262 15641.84 407.45 53096.31 88888.00 2019-09-19 11:32:50.905 262 15641.83 407.46 53096.28 88888.00 2019-09-19 11:32:51.905 262 15641.73 407.35 53096.36 88888.00 2019-09-19 11:32:52.405 262 15641.74 407.29 53096.37 88888.00 2019-09-19 11:32:52.905 262 15641.71 407.28 53096.36 88888.00 2019-09-19 11:32:53.905 262 15641.68 407.19 53096.34 88888.00 2019-09-19 11:32:54.405 262 15641.65 407.17 53096.35 88888.00 2019-09-19 11:32:54.905 262 15641.70 407.14 53096.39 88888.00 2019-09-19 11:32:55.405 262 15641.63 407.15 53096.39 88888.00 2019-09-19 11:32:55.905 262 15641.60 407.12 53096.37 88888.00 2019-09-19 11:32:56.405 262 15641.55 407.08 53096.36 88888.00 2019-09-19 11:32:56.905 262 15641.53 407.08 53096.38 88888.00 2019-09-19 11:32:57.405 262 15641.53 407.06 53096.41 88888.00 2019-09-19 11:32:57.905 262 15641.51 407.06 53096.42 88888.00 2019-09-19 11:32:58.405 262 15641.55 407.03 53096.45 88888.00 2019-09-19 11:32:58.905 262 15641.54 407.03 53096.48 88888.00 2019-09-19 11:32:59.405 262 15641.51 407.03 53096.47 88888.00 2019-09-19 11:32:59.905 262 15641.49 407.03 53096.44 88888.00 2019-09-19 11:33:00.405 262 15641.46 407.00 53096.46 88888.00 2019-09-19 11:33:00.905 262 15641.42 406.98 53096.49 88888.00 2019-09-19 11:33:01.405 262 15641.41 407.01 53096.54 88888.00 2019-09-19 11:33:01.905 262 15641.41 406.98 53096.56 88888.00 2019-09-19 11:33:02.405 262 15641.36 406.97 53096.57 88888.00 2019-09-19 11:33:02.905 262 15641.38 406.97 53096.53 88888.00 2019-09-19 11:33:03.405 262 15641.34 406.94 53096.56 88888.00 2019-09-19 11:33:03.905 262 15641.32 406.98 53096.67 88888.00 2019-09-19 11:33:04.405 262 15641.33 407.00 53096.64 88888.00 2019-09-19 11:33:04.905 262 15641.28 406.97 53096.62 88888.00 2019-09-19 11:33:05.405 262 15641.20 406.91 53096.65 88888.00 2019-09-19 11:33:05.905 262 15641.18 406.91 53096.65 88888.00 2019-09-19 11:33:06.405 262 15641.22 406.91 53096.64 88888.00 2019-09-19 11:33:06.905 262 15641.22 406.92 53096.65 88888.00 2019-09-19 11:33:07.405 262 15641.13 406.92 53096.61 88888.00 2019-09-19 11:33:07.905 262 15641.08 406.92 53096.65 88888.00 2019-09-19 11:33:08.405 262 15641.08 406.95 53096.64 88888.00 2019-09-19 11:33:08.905 262 15641.06 406.98 53096.65 88888.00 2019-09-19 11:33:09.405 262 15640.99 406.99 53096.61 88888.00 2019-09-19 11:33:09.905 262 15640.91 406.97 53096.59 88888.00 2019-09-19 11:33:10.405 262 15640.93 406.94 53096.58 88888.00 2019-09-19 11:33:10.905 262 15640.95 406.94 53096.58 88888.00 2019-09-19 11:33:11.405 262 15640.91 406.97 53096.54 88888.00 2019-09-19 11:33:11.905 262 15640.93 407.01 53096.55 88888.00 2019-09-19 11:33:12.405 262 15640.89 407.01 53096.57 88888.00 2019-09-19 11:33:12.905 262 15640.89 407.00 53096.58 88888.00 2019-09-19 11:33:13.405 262 15640.89 406.98 53096.57 88888.00 2019-09-19 11:33:13.905 262 15640.89 406.99 53096.59 88888.00 2019-09-19 11:33:14.405 262 15640.88 407.00 53096.58 88888.00 2019-09-19 11:33:14.905 262 15640.82 407.03 53096.60 88888.00 2019-09-19 11:33:15.405 262 15640.81 407.06 53096.56 88888.00 2019-09-19 11:33:15.905 262 15640.75 407.06 53096.53 88888.00 2019-09-19 11:33:16.405 262 15640.73 407.03 53096.53 88888.00 2019-09-19 11:33:16.905 262 15640.71 407.06 53096.54 88888.00 2019-09-19 11:33:17.405 262 15640.71 407.11 53096.52 88888.00 2019-09-19 11:33:17.905 262 15640.69 407.16 53096.53 88888.00 2019-09-19 11:33:18.405 262 15640.63 407.16 53096.56 88888.00 2019-09-19 11:33:18.905 262 15640.63 407.18 53096.47 88888.00 2019-09-19 11:33:19.405 262 15640.62 407.17 53096.45 88888.00 2019-09-19 11:33:19.905 262 15640.62 407.16 53096.44 88888.00 2019-09-19 11:33:20.405 262 15640.65 407.19 53096.46 88888.00 2019-09-19 11:33:20.905 262 15640.56 407.24 53096.50 88888.00 2019-09-19 11:33:21.405 262 15640.52 407.21 53096.52 88888.00 2019-09-19 11:33:21.905 262 15640.46 407.21 53096.49 88888.00 2019-09-19 11:33:22.405 262 15640.52 407.24 53096.50 88888.00 2019-09-19 11:33:22.905 262 15640.53 407.24 53096.51 88888.00 2019-09-19 11:33:23.405 262 15640.50 407.27 53096.52 88888.00 2019-09-19 11:33:23.905 262 15640.46 407.27 53096.50 88888.00 2019-09-19 11:33:24.405 262 15640.37 407.29 53096.48 88888.00 2019-09-19 11:33:25.405 262 15640.36 407.28 53096.48 88888.00 2019-09-19 11:33:25.905 262 15640.33 407.32 53096.52 88888.00 2019-09-19 11:33:26.405 262 15640.27 407.37 53096.49 88888.00 2019-09-19 11:33:26.905 262 15640.25 407.37 53096.49 88888.00 2019-09-19 11:33:27.405 262 15640.20 407.35 53096.45 88888.00 2019-09-19 11:33:27.905 262 15640.18 407.40 53096.48 88888.00 2019-09-19 11:33:28.405 262 15640.18 407.41 53096.53 88888.00 2019-09-19 11:33:28.905 262 15640.16 407.44 53096.54 88888.00 2019-09-19 11:33:29.405 262 15640.15 407.50 53096.56 88888.00 2019-09-19 11:33:29.905 262 15640.15 407.53 53096.52 88888.00 2019-09-19 11:33:30.405 262 15640.11 407.53 53096.55 88888.00 2019-09-19 11:33:30.905 262 15640.16 407.57 53096.59 88888.00 2019-09-19 11:33:31.405 262 15640.14 407.54 53096.60 88888.00 2019-09-19 11:33:31.905 262 15640.10 407.50 53096.60 88888.00 2019-09-19 11:33:32.405 262 15640.11 407.53 53096.68 88888.00 2019-09-19 11:33:32.905 262 15640.10 407.62 53096.67 88888.00 2019-09-19 11:33:33.405 262 15640.08 407.64 53096.70 88888.00 2019-09-19 11:33:33.905 262 15640.05 407.68 53096.73 88888.00 2019-09-19 11:33:34.405 262 15639.99 407.69 53096.71 88888.00 2019-09-19 11:33:34.905 262 15640.01 407.72 53096.70 88888.00 2019-09-19 11:33:35.405 262 15639.94 407.77 53096.70 88888.00 2019-09-19 11:33:35.905 262 15639.91 407.77 53096.66 88888.00 2019-09-19 11:33:36.405 262 15639.96 407.86 53096.68 88888.00 2019-09-19 11:33:36.905 262 15639.97 407.87 53096.72 88888.00 2019-09-19 11:33:37.405 262 15639.99 407.86 53096.75 88888.00 2019-09-19 11:33:37.905 262 15639.94 407.86 53096.78 88888.00 2019-09-19 11:33:38.405 262 15639.90 407.89 53096.77 88888.00 2019-09-19 11:33:38.905 262 15639.89 407.92 53096.79 88888.00 2019-09-19 11:33:39.405 262 15639.87 407.95 53096.78 88888.00 2019-09-19 11:33:39.905 262 15639.85 407.93 53096.69 88888.00 2019-09-19 11:33:40.405 262 15639.84 407.94 53096.69 88888.00 2019-09-19 11:33:40.905 262 15639.88 407.96 53096.69 88888.00 2019-09-19 11:33:41.405 262 15639.87 408.02 53096.72 88888.00 2019-09-19 11:33:41.905 262 15639.81 408.03 53096.73 88888.00 2019-09-19 11:33:42.405 262 15639.81 408.05 53096.74 88888.00 2019-09-19 11:33:42.905 262 15639.79 408.13 53096.78 88888.00 2019-09-19 11:33:43.405 262 15639.73 408.13 53096.77 88888.00 2019-09-19 11:33:43.905 262 15639.71 408.18 53096.79 88888.00 2019-09-19 11:33:44.405 262 15639.70 408.20 53096.80 88888.00 2019-09-19 11:33:44.905 262 15639.71 408.21 53096.88 88888.00 2019-09-19 11:33:45.405 262 15639.76 408.20 53096.90 88888.00 2019-09-19 11:33:45.905 262 15639.78 408.28 53096.95 88888.00 2019-09-19 11:33:46.405 262 15639.78 408.32 53096.96 88888.00 2019-09-19 11:33:46.905 262 15639.72 408.33 53096.94 88888.00 2019-09-19 11:33:47.405 262 15639.74 408.37 53096.89 88888.00 2019-09-19 11:33:47.905 262 15639.78 408.41 53096.86 88888.00 2019-09-19 11:33:48.405 262 15639.75 408.42 53096.89 88888.00 2019-09-19 11:33:48.905 262 15639.75 408.44 53096.91 88888.00 2019-09-19 11:33:49.405 262 15639.73 408.44 53096.90 88888.00 2019-09-19 11:33:49.905 262 15639.79 408.44 53096.92 88888.00 2019-09-19 11:33:50.405 262 15639.76 408.42 53096.94 88888.00 2019-09-19 11:33:50.905 262 15639.75 408.47 53096.97 88888.00 2019-09-19 11:33:51.405 262 15639.78 408.52 53096.93 88888.00 2019-09-19 11:33:51.905 262 15639.78 408.52 53096.93 88888.00 2019-09-19 11:33:52.405 262 15639.76 408.52 53096.95 88888.00 2019-09-19 11:33:52.905 262 15639.75 408.56 53097.00 88888.00 2019-09-19 11:33:53.405 262 15639.74 408.58 53097.00 88888.00 2019-09-19 11:33:53.905 262 15639.78 408.57 53097.02 88888.00 2019-09-19 11:33:54.405 262 15639.80 408.57 53096.96 88888.00 2019-09-19 11:33:54.905 262 15639.81 408.63 53096.94 88888.00 2019-09-19 11:33:55.405 262 15639.82 408.59 53096.97 88888.00 2019-09-19 11:33:55.905 262 15639.82 408.64 53096.96 88888.00 2019-09-19 11:33:56.405 262 15639.88 408.64 53096.94 88888.00 2019-09-19 11:33:56.905 262 15639.90 408.68 53096.88 88888.00 2019-09-19 11:33:57.405 262 15639.90 408.67 53096.88 88888.00 2019-09-19 11:33:57.905 262 15639.89 408.70 53096.87 88888.00 2019-09-19 11:33:58.405 262 15639.91 408.68 53096.87 88888.00 2019-09-19 11:33:58.905 262 15639.98 408.72 53096.86 88888.00 2019-09-19 11:33:59.405 262 15640.01 408.68 53096.88 88888.00 2019-09-19 11:33:59.905 262 15640.06 408.73 53096.87 88888.00 2019-09-19 11:34:00.406 262 15640.05 408.75 53096.87 88888.00 2019-09-19 11:34:00.906 262 15640.03 408.78 53096.82 88888.00 2019-09-19 11:34:01.406 262 15640.10 408.76 53096.79 88888.00 2019-09-19 11:34:01.906 262 15640.14 408.75 53096.75 88888.00 2019-09-19 11:34:02.406 262 15640.18 408.78 53096.77 88888.00 2019-09-19 11:34:02.906 262 15640.20 408.78 53096.74 88888.00 2019-09-19 11:34:03.406 262 15640.19 408.80 53096.76 88888.00 2019-09-19 11:34:03.906 262 15640.23 408.82 53096.75 88888.00 2019-09-19 11:34:04.406 262 15640.20 408.88 53096.78 88888.00 2019-09-19 11:34:04.906 262 15640.21 408.87 53096.76 88888.00 2019-09-19 11:34:05.406 262 15640.27 408.90 53096.74 88888.00 2019-09-19 11:34:05.906 262 15640.35 408.85 53096.68 88888.00 2019-09-19 11:34:06.406 262 15640.37 408.89 53096.64 88888.00 2019-09-19 11:34:06.906 262 15640.37 408.87 53096.61 88888.00 2019-09-19 11:34:07.406 262 15640.41 408.88 53096.60 88888.00 2019-09-19 11:34:07.906 262 15640.39 408.88 53096.55 88888.00 2019-09-19 11:34:08.406 262 15640.45 408.91 53096.51 88888.00 2019-09-19 11:34:08.906 262 15640.50 408.89 53096.51 88888.00 2019-09-19 11:34:09.406 262 15640.54 408.94 53096.54 88888.00 2019-09-19 11:34:09.906 262 15640.55 408.91 53096.53 88888.00 2019-09-19 11:34:10.406 262 15640.57 408.93 53096.47 88888.00 2019-09-19 11:34:10.906 262 15640.62 408.91 53096.42 88888.00 2019-09-19 11:34:11.406 262 15640.68 408.91 53096.44 88888.00 2019-09-19 11:34:11.906 262 15640.73 408.92 53096.42 88888.00 2019-09-19 11:34:12.406 262 15640.73 408.98 53096.38 88888.00 2019-09-19 11:34:12.906 262 15640.77 408.99 53096.39 88888.00 2019-09-19 11:34:13.406 262 15640.80 408.99 53096.37 88888.00 2019-09-19 11:34:13.906 262 15640.82 408.96 53096.32 88888.00 2019-09-19 11:34:14.406 262 15640.87 408.94 53096.34 88888.00 2019-09-19 11:34:14.906 262 15640.87 408.91 53096.37 88888.00 2019-09-19 11:34:15.406 262 15640.91 408.98 53096.37 88888.00 2019-09-19 11:34:15.906 262 15640.97 408.99 53096.30 88888.00 2019-09-19 11:34:16.406 262 15640.96 408.99 53096.26 88888.00 2019-09-19 11:34:16.906 262 15640.96 408.96 53096.21 88888.00 2019-09-19 11:34:17.406 262 15641.00 409.01 53096.27 88888.00 2019-09-19 11:34:17.906 262 15641.00 408.99 53096.26 88888.00 2019-09-19 11:34:18.406 262 15641.04 409.01 53096.25 88888.00 2019-09-19 11:34:18.906 262 15641.01 409.00 53096.18 88888.00 2019-09-19 11:34:19.406 262 15641.06 409.05 53096.16 88888.00 2019-09-19 11:34:19.906 262 15641.08 408.98 53096.16 88888.00 2019-09-19 11:34:20.406 262 15641.11 409.00 53096.26 88888.00 2019-09-19 11:34:20.906 262 15641.11 408.98 53096.25 88888.00 2019-09-19 11:34:21.406 262 15641.11 408.99 53096.24 88888.00 2019-09-19 11:34:21.906 262 15641.14 409.01 53096.19 88888.00 2019-09-19 11:34:22.406 262 15641.14 408.97 53096.24 88888.00 2019-09-19 11:34:22.906 262 15641.17 408.94 53096.20 88888.00 2019-09-19 11:34:23.406 262 15641.22 408.93 53096.16 88888.00 2019-09-19 11:34:23.906 262 15641.19 408.96 53096.14 88888.00 2019-09-19 11:34:24.406 262 15641.26 408.96 53096.08 88888.00 2019-09-19 11:34:24.906 262 15641.32 409.00 53096.11 88888.00 2019-09-19 11:34:25.406 262 15641.28 408.94 53096.10 88888.00 2019-09-19 11:34:25.906 262 15641.31 408.90 53096.12 88888.00 2019-09-19 11:34:26.406 262 15641.31 408.88 53096.08 88888.00 2019-09-19 11:34:26.906 262 15641.38 408.83 53096.04 88888.00 2019-09-19 11:34:27.406 262 15641.42 408.82 53096.05 88888.00 2019-09-19 11:34:27.906 262 15641.44 408.76 53096.05 88888.00 2019-09-19 11:34:28.406 262 15641.45 408.78 53096.03 88888.00 2019-09-19 11:34:28.906 262 15641.49 408.76 53096.05 88888.00 2019-09-19 11:34:29.406 262 15641.49 408.76 53096.09 88888.00 2019-09-19 11:34:29.906 262 15641.50 408.76 53096.09 88888.00 2019-09-19 11:34:30.406 262 15641.52 408.76 53096.03 88888.00 2019-09-19 11:34:30.906 262 15641.55 408.75 53096.05 88888.00 2019-09-19 11:34:31.406 262 15641.55 408.73 53096.07 88888.00 2019-09-19 11:34:31.906 262 15641.59 408.75 53096.09 88888.00 2019-09-19 11:34:32.406 262 15641.59 408.72 53096.00 88888.00 2019-09-19 11:34:32.906 262 15641.65 408.70 53095.99 88888.00 2019-09-19 11:34:33.406 262 15641.70 408.68 53095.98 88888.00 2019-09-19 11:34:33.906 262 15641.70 408.65 53096.04 88888.00 2019-09-19 11:34:34.406 262 15641.74 408.67 53096.00 88888.00 2019-09-19 11:34:34.906 262 15641.77 408.63 53095.99 88888.00 2019-09-19 11:34:35.406 262 15641.77 408.64 53096.00 88888.00 2019-09-19 11:34:35.906 262 15641.77 408.63 53095.97 88888.00 2019-09-19 11:34:36.406 262 15641.75 408.59 53095.92 88888.00 2019-09-19 11:34:36.906 262 15641.80 408.59 53095.94 88888.00 2019-09-19 11:34:37.406 262 15641.83 408.57 53095.96 88888.00 2019-09-19 11:34:38.406 262 15641.89 408.57 53095.97 88888.00 2019-09-19 11:34:38.906 262 15641.90 408.56 53096.04 88888.00 2019-09-19 11:34:39.406 262 15641.86 408.57 53096.06 88888.00 2019-09-19 11:34:39.906 262 15641.92 408.53 53096.09 88888.00 2019-09-19 11:34:40.406 262 15641.93 408.52 53096.06 88888.00 2019-09-19 11:34:40.906 262 15641.98 408.53 53096.06 88888.00 2019-09-19 11:34:41.406 262 15641.97 408.49 53096.04 88888.00 2019-09-19 11:34:41.906 262 15641.97 408.48 53096.01 88888.00 2019-09-19 11:34:42.406 262 15641.96 408.48 53096.01 88888.00 2019-09-19 11:34:42.906 262 15641.95 408.49 53096.01 88888.00 2019-09-19 11:34:43.406 262 15641.93 408.49 53096.04 88888.00 2019-09-19 11:34:43.906 262 15641.96 408.50 53096.04 88888.00 2019-09-19 11:34:44.406 262 15641.93 408.52 53096.11 88888.00 2019-09-19 11:34:44.906 262 15641.95 408.50 53096.10 88888.00 2019-09-19 11:34:45.406 262 15641.90 408.46 53096.08 88888.00 2019-09-19 11:34:45.906 262 15641.87 408.50 53096.13 88888.00 2019-09-19 11:34:46.406 262 15641.89 408.52 53096.19 88888.00 2019-09-19 11:34:46.906 262 15641.89 408.52 53096.19 88888.00 2019-09-19 11:34:47.406 262 15641.82 408.50 53096.26 88888.00 2019-09-19 11:34:47.906 262 15641.82 408.47 53096.21 88888.00 2019-09-19 11:34:48.406 262 15641.80 408.50 53096.21 88888.00 2019-09-19 11:34:48.906 262 15641.73 408.52 53096.24 88888.00 2019-09-19 11:34:49.406 262 15641.73 408.50 53096.27 88888.00 2019-09-19 11:34:49.906 262 15641.75 408.50 53096.32 88888.00 2019-09-19 11:34:50.406 262 15641.73 408.48 53096.35 88888.00 2019-09-19 11:34:50.906 262 15641.71 408.47 53096.39 88888.00 2019-09-19 11:34:51.406 262 15641.64 408.47 53096.38 88888.00 2019-09-19 11:34:51.906 262 15641.60 408.45 53096.35 88888.00 2019-09-19 11:34:52.406 262 15641.56 408.42 53096.31 88888.00 2019-09-19 11:34:52.906 262 15641.53 408.42 53096.30 88888.00 2019-09-19 11:34:53.406 262 15641.45 408.42 53096.29 88888.00 2019-09-19 11:34:53.906 262 15641.37 408.39 53096.29 88888.00 2019-09-19 11:34:54.406 262 15641.36 408.39 53096.32 88888.00 2019-09-19 11:34:54.906 262 15641.32 408.37 53096.33 88888.00 2019-09-19 11:34:55.406 262 15641.31 408.32 53096.37 88888.00 2019-09-19 11:34:55.906 262 15641.28 408.30 53096.40 88888.00 2019-09-19 11:34:56.406 262 15641.23 408.23 53096.39 88888.00 2019-09-19 11:34:56.906 262 15641.19 408.21 53096.40 88888.00 2019-09-19 11:34:57.406 262 15641.18 408.16 53096.39 88888.00 2019-09-19 11:34:57.906 262 15641.19 408.13 53096.38 88888.00 2019-09-19 11:34:58.406 262 15641.16 408.12 53096.41 88888.00 2019-09-19 11:34:58.906 262 15641.10 408.10 53096.41 88888.00 2019-09-19 11:34:59.406 262 15641.02 408.07 53096.47 88888.00 2019-09-19 11:34:59.906 262 15641.01 408.07 53096.48 88888.00 2019-09-19 11:35:00.406 262 15641.01 407.98 53096.48 88888.00 2019-09-19 11:35:00.906 262 15640.99 407.96 53096.49 88888.00 2019-09-19 11:35:01.406 262 15640.97 407.92 53096.48 88888.00 2019-09-19 11:35:01.906 262 15640.95 407.88 53096.49 88888.00 2019-09-19 11:35:02.406 262 15640.93 407.86 53096.49 88888.00 2019-09-19 11:35:02.906 262 15640.90 407.80 53096.48 88888.00 2019-09-19 11:35:03.406 262 15640.84 407.77 53096.52 88888.00 2019-09-19 11:35:03.906 262 15640.83 407.76 53096.52 88888.00 2019-09-19 11:35:04.406 262 15640.81 407.68 53096.52 88888.00 2019-09-19 11:35:04.906 262 15640.81 407.62 53096.47 88888.00 2019-09-19 11:35:05.406 262 15640.79 407.59 53096.47 88888.00 2019-09-19 11:35:05.906 262 15640.75 407.54 53096.48 88888.00 2019-09-19 11:35:06.406 262 15640.77 407.51 53096.49 88888.00 2019-09-19 11:35:06.906 262 15640.79 407.49 53096.49 88888.00 2019-09-19 11:35:07.406 262 15640.80 407.44 53096.46 88888.00 2019-09-19 11:35:07.906 262 15640.77 407.40 53096.42 88888.00 2019-09-19 11:35:08.406 262 15640.74 407.35 53096.36 88888.00 2019-09-19 11:35:08.906 262 15640.75 407.29 53096.36 88888.00 2019-09-19 11:35:09.906 262 15640.77 407.23 53096.37 88888.00 2019-09-19 11:35:10.406 262 15640.77 407.19 53096.36 88888.00 2019-09-19 11:35:10.906 262 15640.78 407.17 53096.38 88888.00 2019-09-19 11:35:11.406 262 15640.77 407.16 53096.34 88888.00 2019-09-19 11:35:11.906 262 15640.78 407.14 53096.34 88888.00 2019-09-19 11:35:12.406 262 15640.77 407.11 53096.35 88888.00 2019-09-19 11:35:12.906 262 15640.77 407.08 53096.35 88888.00 2019-09-19 11:35:13.406 262 15640.79 407.06 53096.36 88888.00 2019-09-19 11:35:13.906 262 15640.86 407.05 53096.42 88888.00 2019-09-19 11:35:14.406 262 15640.84 407.02 53096.42 88888.00 2019-09-19 11:35:14.906 262 15640.89 406.97 53096.47 88888.00 2019-09-19 11:35:15.406 262 15640.93 406.91 53096.44 88888.00 2019-09-19 11:35:15.906 262 15640.92 406.94 53096.41 88888.00 2019-09-19 11:35:16.406 262 15640.97 406.99 53096.48 88888.00 2019-09-19 11:35:16.906 262 15640.99 406.95 53096.49 88888.00 2019-09-19 11:35:17.406 262 15641.00 406.98 53096.46 88888.00 2019-09-19 11:35:17.906 262 15641.02 406.94 53096.42 88888.00 2019-09-19 11:35:18.406 262 15641.04 406.93 53096.45 88888.00 2019-09-19 11:35:18.906 262 15641.05 406.94 53096.45 88888.00 2019-09-19 11:35:19.406 262 15641.02 406.94 53096.44 88888.00 2019-09-19 11:35:19.906 262 15641.05 406.93 53096.42 88888.00 2019-09-19 11:35:20.406 262 15641.08 406.97 53096.44 88888.00 2019-09-19 11:35:20.906 262 15641.14 406.99 53096.44 88888.00 2019-09-19 11:35:21.406 262 15641.15 407.01 53096.44 88888.00 2019-09-19 11:35:21.906 262 15641.15 407.01 53096.41 88888.00 2019-09-19 11:35:22.406 262 15641.15 407.00 53096.42 88888.00 2019-09-19 11:35:22.906 262 15641.17 406.99 53096.35 88888.00 2019-09-19 11:35:23.406 262 15641.15 407.00 53096.38 88888.00 2019-09-19 11:35:23.906 262 15641.19 407.00 53096.41 88888.00 2019-09-19 11:35:24.406 262 15641.20 407.06 53096.44 88888.00 2019-09-19 11:35:24.906 262 15641.20 407.10 53096.41 88888.00 2019-09-19 11:35:25.406 262 15641.17 407.11 53096.44 88888.00 2019-09-19 11:35:25.906 262 15641.23 407.16 53096.44 88888.00 2019-09-19 11:35:26.406 262 15641.24 407.18 53096.46 88888.00 2019-09-19 11:35:26.906 262 15641.25 407.18 53096.48 88888.00 2019-09-19 11:35:27.406 262 15641.22 407.17 53096.49 88888.00 2019-09-19 11:35:27.906 262 15641.18 407.16 53096.49 88888.00 2019-09-19 11:35:28.406 262 15641.17 407.19 53096.45 88888.00 2019-09-19 11:35:28.906 262 15641.17 407.25 53096.51 88888.00 2019-09-19 11:35:29.406 262 15641.16 407.24 53096.53 88888.00 2019-09-19 11:35:29.906 262 15641.16 407.24 53096.55 88888.00 2019-09-19 11:35:30.406 262 15641.14 407.28 53096.52 88888.00 2019-09-19 11:35:30.906 262 15641.11 407.26 53096.55 88888.00 2019-09-19 11:35:31.406 262 15641.15 407.27 53096.57 88888.00 2019-09-19 11:35:31.906 262 15641.09 407.29 53096.56 88888.00 2019-09-19 11:35:32.406 262 15641.09 407.32 53096.62 88888.00 2019-09-19 11:35:32.906 262 15641.10 407.33 53096.64 88888.00 2019-09-19 11:35:33.406 262 15641.05 407.33 53096.57 88888.00 2019-09-19 11:35:33.906 262 15641.04 407.35 53096.59 88888.00 2019-09-19 11:35:34.406 262 15640.99 407.34 53096.62 88888.00 2019-09-19 11:35:34.906 262 15640.98 407.37 53096.67 88888.00 2019-09-19 11:35:35.406 262 15640.92 407.41 53096.61 88888.00 2019-09-19 11:35:35.906 262 15640.87 407.46 53096.68 88888.00 2019-09-19 11:35:36.406 262 15640.82 407.49 53096.68 88888.00 2019-09-19 11:35:36.906 262 15640.82 407.45 53096.70 88888.00 2019-09-19 11:35:37.406 262 15640.84 407.42 53096.68 88888.00 2019-09-19 11:35:37.906 262 15640.79 407.41 53096.69 88888.00 2019-09-19 11:35:38.406 262 15640.74 407.44 53096.71 88888.00 2019-09-19 11:35:38.906 262 15640.71 407.51 53096.74 88888.00 2019-09-19 11:35:39.406 262 15640.71 407.49 53096.74 88888.00 2019-09-19 11:35:39.906 262 15640.65 407.51 53096.75 88888.00 2019-09-19 11:35:40.406 262 15640.63 407.53 53096.78 88888.00 2019-09-19 11:35:40.906 262 15640.59 407.51 53096.75 88888.00 2019-09-19 11:35:41.406 262 15640.55 407.51 53096.75 88888.00 2019-09-19 11:35:41.906 262 15640.50 407.51 53096.73 88888.00 2019-09-19 11:35:42.406 262 15640.45 407.47 53096.74 88888.00 2019-09-19 11:35:42.906 262 15640.51 407.45 53096.79 88888.00 2019-09-19 11:35:43.406 262 15640.45 407.45 53096.81 88888.00 2019-09-19 11:35:43.906 262 15640.42 407.45 53096.84 88888.00 2019-09-19 11:35:44.406 262 15640.38 407.46 53096.81 88888.00 2019-09-19 11:35:44.906 262 15640.35 407.46 53096.77 88888.00 2019-09-19 11:35:45.406 262 15640.32 407.44 53096.82 88888.00 2019-09-19 11:35:45.906 262 15640.28 407.45 53096.79 88888.00 2019-09-19 11:35:46.406 262 15640.26 407.46 53096.84 88888.00 2019-09-19 11:35:46.906 262 15640.27 407.44 53096.88 88888.00 2019-09-19 11:35:47.406 262 15640.29 407.44 53096.86 88888.00 2019-09-19 11:35:47.906 262 15640.29 407.40 53096.81 88888.00 2019-09-19 11:35:48.406 262 15640.25 407.41 53096.81 88888.00 2019-09-19 11:35:48.906 262 15640.27 407.37 53096.82 88888.00 2019-09-19 11:35:49.406 262 15640.28 407.37 53096.80 88888.00 2019-09-19 11:35:49.906 262 15640.25 407.36 53096.75 88888.00 2019-09-19 11:35:50.406 262 15640.24 407.37 53096.75 88888.00 2019-09-19 11:35:51.406 262 15640.28 407.31 53096.76 88888.00 2019-09-19 11:35:51.906 262 15640.34 407.32 53096.75 88888.00 2019-09-19 11:35:52.406 262 15640.32 407.29 53096.75 88888.00 2019-09-19 11:35:52.906 262 15640.33 407.32 53096.72 88888.00 2019-09-19 11:35:53.406 262 15640.30 407.28 53096.72 88888.00 2019-09-19 11:35:53.906 262 15640.27 407.29 53096.67 88888.00 2019-09-19 11:35:54.406 262 15640.34 407.28 53096.71 88888.00 2019-09-19 11:35:54.906 262 15640.39 407.29 53096.69 88888.00 2019-09-19 11:35:55.406 262 15640.43 407.31 53096.70 88888.00 2019-09-19 11:35:55.906 262 15640.45 407.29 53096.71 88888.00 2019-09-19 11:35:56.406 262 15640.44 407.27 53096.73 88888.00 2019-09-19 11:35:56.906 262 15640.44 407.25 53096.73 88888.00 2019-09-19 11:35:57.406 262 15640.50 407.24 53096.77 88888.00 2019-09-19 11:35:57.906 262 15640.54 407.24 53096.77 88888.00 2019-09-19 11:35:58.406 262 15640.60 407.24 53096.76 88888.00 2019-09-19 11:35:58.906 262 15640.63 407.24 53096.73 88888.00 2019-09-19 11:35:59.406 262 15640.65 407.25 53096.67 88888.00 2019-09-19 11:35:59.906 262 15640.70 407.26 53096.65 88888.00 2019-09-19 11:36:00.406 262 15640.75 407.26 53096.65 88888.00 2019-09-19 11:36:00.906 262 15640.80 407.23 53096.66 88888.00 2019-09-19 11:36:01.406 262 15640.87 407.27 53096.65 88888.00 2019-09-19 11:36:01.906 262 15640.89 407.32 53096.65 88888.00 2019-09-19 11:36:02.406 262 15640.90 407.33 53096.72 88888.00 2019-09-19 11:36:02.906 262 15640.89 407.36 53096.71 88888.00 2019-09-19 11:36:03.406 262 15640.90 407.33 53096.71 88888.00 2019-09-19 11:36:03.906 262 15640.93 407.33 53096.66 88888.00 2019-09-19 11:36:04.406 262 15641.01 407.37 53096.60 88888.00 2019-09-19 11:36:04.906 262 15641.08 407.40 53096.67 88888.00 2019-09-19 11:36:05.406 262 15641.10 407.40 53096.69 88888.00 2019-09-19 11:36:05.906 262 15641.07 407.46 53096.69 88888.00 2019-09-19 11:36:06.406 262 15641.05 407.49 53096.66 88888.00 2019-09-19 11:36:06.906 262 15641.09 407.50 53096.67 88888.00 2019-09-19 11:36:07.406 262 15641.10 407.50 53096.70 88888.00 2019-09-19 11:36:07.906 262 15641.13 407.53 53096.71 88888.00 2019-09-19 11:36:08.406 262 15641.17 407.59 53096.71 88888.00 2019-09-19 11:36:08.906 262 15641.15 407.66 53096.72 88888.00 2019-09-19 11:36:09.406 262 15641.16 407.67 53096.74 88888.00 2019-09-19 11:36:09.906 262 15641.19 407.64 53096.75 88888.00 2019-09-19 11:36:10.406 262 15641.20 407.63 53096.73 88888.00 2019-09-19 11:36:10.906 262 15641.22 407.68 53096.73 88888.00 2019-09-19 11:36:11.406 262 15641.23 407.75 53096.75 88888.00 2019-09-19 11:36:11.906 262 15641.17 407.78 53096.79 88888.00 2019-09-19 11:36:12.406 262 15641.17 407.79 53096.81 88888.00 2019-09-19 11:36:12.906 262 15641.20 407.83 53096.82 88888.00 2019-09-19 11:36:13.406 262 15641.11 407.84 53096.78 88888.00 2019-09-19 11:36:13.906 262 15641.13 407.86 53096.79 88888.00 2019-09-19 11:36:14.406 262 15641.15 407.95 53096.79 88888.00 2019-09-19 11:36:14.906 262 15641.14 407.97 53096.78 88888.00 2019-09-19 11:36:15.406 262 15641.11 407.98 53096.78 88888.00 2019-09-19 11:36:15.906 262 15641.11 407.96 53096.76 88888.00 2019-09-19 11:36:16.406 262 15641.11 408.01 53096.79 88888.00 2019-09-19 11:36:16.906 262 15641.06 408.04 53096.79 88888.00 2019-09-19 11:36:17.406 262 15641.07 408.04 53096.79 88888.00 2019-09-19 11:36:17.906 262 15641.05 408.06 53096.78 88888.00 2019-09-19 11:36:18.406 262 15640.99 408.10 53096.75 88888.00 2019-09-19 11:36:18.906 262 15640.97 408.11 53096.76 88888.00 2019-09-19 11:36:19.406 262 15640.90 408.07 53096.76 88888.00 2019-09-19 11:36:19.906 262 15640.91 408.12 53096.75 88888.00 2019-09-19 11:36:20.406 262 15640.91 408.12 53096.72 88888.00 2019-09-19 11:36:20.906 262 15640.89 408.11 53096.73 88888.00 2019-09-19 11:36:21.406 262 15640.88 408.15 53096.72 88888.00 2019-09-19 11:36:21.906 262 15640.83 408.18 53096.70 88888.00 2019-09-19 11:36:22.906 262 15640.82 408.18 53096.73 88888.00 2019-09-19 11:36:23.406 262 15640.75 408.20 53096.79 88888.00 2019-09-19 11:36:23.906 262 15640.75 408.19 53096.77 88888.00 2019-09-19 11:36:24.406 262 15640.74 408.21 53096.73 88888.00 2019-09-19 11:36:24.906 262 15640.69 408.21 53096.68 88888.00 2019-09-19 11:36:25.406 262 15640.65 408.19 53096.69 88888.00 2019-09-19 11:36:25.906 262 15640.62 408.21 53096.68 88888.00 2019-09-19 11:36:26.406 262 15640.59 408.18 53096.70 88888.00 2019-09-19 11:36:26.906 262 15640.59 408.15 53096.76 88888.00 2019-09-19 11:36:27.406 262 15640.56 408.14 53096.74 88888.00 2019-09-19 11:36:27.906 262 15640.53 408.16 53096.73 88888.00 2019-09-19 11:36:28.406 262 15640.51 408.15 53096.69 88888.00 2019-09-19 11:36:28.906 262 15640.54 408.10 53096.67 88888.00 2019-09-19 11:36:29.406 262 15640.51 408.10 53096.68 88888.00 2019-09-19 11:36:29.906 262 15640.52 408.05 53096.69 88888.00 2019-09-19 11:36:30.406 262 15640.54 408.02 53096.69 88888.00 2019-09-19 11:36:30.906 262 15640.52 408.02 53096.61 88888.00 2019-09-19 11:36:31.406 262 15640.54 407.98 53096.61 88888.00 2019-09-19 11:36:31.906 262 15640.52 407.94 53096.61 88888.00 2019-09-19 11:36:32.906 262 15640.41 407.90 53096.57 88888.00 2019-09-19 11:36:33.406 262 15640.37 407.92 53096.58 88888.00 2019-09-19 11:36:33.906 262 15640.44 407.90 53096.57 88888.00 2019-09-19 11:36:34.406 262 15640.42 407.88 53096.56 88888.00 2019-09-19 11:36:34.906 262 15640.42 407.87 53096.56 88888.00 2019-09-19 11:36:35.406 262 15640.44 407.79 53096.57 88888.00 2019-09-19 11:36:35.906 262 15640.41 407.76 53096.55 88888.00 2019-09-19 11:36:36.406 262 15640.44 407.78 53096.54 88888.00 2019-09-19 11:36:36.906 262 15640.45 407.79 53096.51 88888.00 2019-09-19 11:36:37.406 262 15640.41 407.78 53096.50 88888.00 2019-09-19 11:36:37.906 262 15640.44 407.75 53096.41 88888.00 2019-09-19 11:36:38.406 262 15640.51 407.75 53096.39 88888.00 2019-09-19 11:36:38.906 262 15640.53 407.73 53096.44 88888.00 2019-09-19 11:36:39.406 262 15640.57 407.71 53096.41 88888.00 2019-09-19 11:36:39.906 262 15640.61 407.69 53096.42 88888.00 2019-09-19 11:36:40.406 262 15640.63 407.70 53096.41 88888.00 2019-09-19 11:36:40.906 262 15640.66 407.76 53096.44 88888.00 2019-09-19 11:36:41.406 262 15640.71 407.77 53096.42 88888.00 2019-09-19 11:36:41.906 262 15640.72 407.75 53096.45 88888.00 2019-09-19 11:36:42.406 262 15640.72 407.72 53096.41 88888.00 2019-09-19 11:36:42.906 262 15640.77 407.68 53096.39 88888.00 2019-09-19 11:36:43.406 262 15640.83 407.68 53096.40 88888.00 2019-09-19 11:36:43.906 262 15640.89 407.69 53096.39 88888.00 2019-09-19 11:36:44.406 262 15640.89 407.69 53096.40 88888.00 2019-09-19 11:36:44.906 262 15640.89 407.70 53096.41 88888.00 2019-09-19 11:36:45.406 262 15641.00 407.72 53096.41 88888.00 2019-09-19 11:36:45.906 262 15641.02 407.73 53096.37 88888.00 2019-09-19 11:36:46.406 262 15641.08 407.75 53096.35 88888.00 2019-09-19 11:36:46.906 262 15641.11 407.78 53096.37 88888.00 2019-09-19 11:36:47.406 262 15641.16 407.80 53096.39 88888.00 2019-09-19 11:36:47.906 262 15641.24 407.80 53096.36 88888.00 2019-09-19 11:36:48.406 262 15641.23 407.80 53096.34 88888.00 2019-09-19 11:36:48.906 262 15641.26 407.84 53096.41 88888.00 2019-09-19 11:36:49.406 262 15641.32 407.88 53096.44 88888.00 2019-09-19 11:36:49.906 262 15641.38 407.94 53096.47 88888.00 2019-09-19 11:36:50.406 262 15641.36 408.00 53096.52 88888.00 2019-09-19 11:36:50.906 262 15641.42 408.03 53096.52 88888.00 2019-09-19 11:36:51.406 262 15641.47 408.05 53096.53 88888.00 2019-09-19 11:36:51.906 262 15641.49 408.09 53096.55 88888.00 2019-09-19 11:36:52.406 262 15641.54 408.10 53096.56 88888.00 2019-09-19 11:36:52.906 262 15641.59 408.15 53096.61 88888.00 2019-09-19 11:36:53.406 262 15641.61 408.20 53096.65 88888.00 2019-09-19 11:36:53.906 262 15641.62 408.23 53096.65 88888.00 2019-09-19 11:36:54.406 262 15641.64 408.29 53096.60 88888.00 2019-09-19 11:36:54.906 262 15641.68 408.33 53096.60 88888.00 2019-09-19 11:36:55.406 262 15641.72 408.39 53096.67 88888.00 2019-09-19 11:36:55.906 262 15641.70 408.44 53096.68 88888.00 2019-09-19 11:36:56.406 262 15641.73 408.50 53096.71 88888.00 2019-09-19 11:36:56.906 262 15641.74 408.52 53096.68 88888.00 2019-09-19 11:36:57.406 262 15641.75 408.56 53096.65 88888.00 2019-09-19 11:36:57.906 262 15641.77 408.61 53096.65 88888.00 2019-09-19 11:36:58.406 262 15641.79 408.66 53096.68 88888.00 2019-09-19 11:36:58.906 262 15641.73 408.70 53096.69 88888.00 2019-09-19 11:36:59.406 262 15641.74 408.68 53096.79 88888.00 2019-09-19 11:36:59.906 262 15641.79 408.67 53096.77 88888.00 2019-09-19 11:37:00.406 262 15641.79 408.70 53096.80 88888.00 2019-09-19 11:37:00.906 262 15641.79 408.74 53096.76 88888.00 2019-09-19 11:37:01.406 262 15641.80 408.80 53096.77 88888.00 2019-09-19 11:37:01.906 262 15641.81 408.81 53096.75 88888.00 2019-09-19 11:37:02.406 262 15641.81 408.90 53096.78 88888.00 2019-09-19 11:37:02.906 262 15641.79 408.89 53096.78 88888.00 2019-09-19 11:37:03.406 262 15641.78 408.93 53096.81 88888.00 2019-09-19 11:37:04.406 262 15641.73 408.94 53096.86 88888.00 2019-09-19 11:37:04.906 262 15641.68 408.96 53096.93 88888.00 2019-09-19 11:37:05.406 262 15641.68 408.94 53096.86 88888.00 2019-09-19 11:37:05.906 262 15641.73 408.98 53096.86 88888.00 2019-09-19 11:37:06.406 262 15641.74 408.93 53096.85 88888.00 2019-09-19 11:37:06.906 262 15641.70 408.94 53096.81 88888.00 2019-09-19 11:37:07.406 262 15641.69 408.91 53096.79 88888.00 2019-09-19 11:37:07.906 262 15641.62 408.94 53096.75 88888.00 2019-09-19 11:37:08.406 262 15641.61 408.94 53096.78 88888.00 2019-09-19 11:37:08.906 262 15641.61 408.92 53096.78 88888.00 2019-09-19 11:37:09.406 262 15641.58 408.91 53096.79 88888.00 2019-09-19 11:37:09.906 262 15641.51 408.87 53096.78 88888.00 2019-09-19 11:37:10.406 262 15641.54 408.83 53096.84 88888.00 2019-09-19 11:37:10.906 262 15641.54 408.76 53096.76 88888.00 2019-09-19 11:37:11.406 262 15641.56 408.71 53096.74 88888.00 2019-09-19 11:37:11.906 262 15641.51 408.70 53096.70 88888.00 2019-09-19 11:37:12.406 262 15641.49 408.68 53096.72 88888.00 2019-09-19 11:37:12.906 262 15641.46 408.65 53096.73 88888.00 2019-09-19 11:37:13.406 262 15641.45 408.63 53096.72 88888.00 2019-09-19 11:37:13.906 262 15641.44 408.57 53096.70 88888.00 2019-09-19 11:37:14.406 262 15641.46 408.58 53096.78 88888.00 2019-09-19 11:37:14.906 262 15641.51 408.54 53096.77 88888.00 2019-09-19 11:37:15.406 262 15641.54 408.48 53096.78 88888.00 2019-09-19 11:37:15.906 262 15641.52 408.41 53096.70 88888.00 2019-09-19 11:37:16.406 262 15641.51 408.40 53096.67 88888.00 2019-09-19 11:37:16.906 262 15641.50 408.37 53096.64 88888.00 2019-09-19 11:37:17.406 262 15641.47 408.28 53096.61 88888.00 2019-09-19 11:37:17.906 262 15641.46 408.23 53096.60 88888.00 2019-09-19 11:37:18.406 262 15641.43 408.15 53096.59 88888.00 2019-09-19 11:37:18.906 262 15641.44 408.10 53096.60 88888.00 2019-09-19 11:37:19.406 262 15641.51 408.04 53096.54 88888.00 2019-09-19 11:37:19.906 262 15641.56 408.02 53096.52 88888.00 2019-09-19 11:37:20.406 262 15641.56 408.00 53096.54 88888.00 2019-09-19 11:37:20.906 262 15641.59 407.93 53096.58 88888.00 2019-09-19 11:37:21.406 262 15641.61 407.85 53096.60 88888.00 2019-09-19 11:37:21.906 262 15641.58 407.75 53096.56 88888.00 2019-09-19 11:37:22.406 262 15641.61 407.75 53096.56 88888.00 2019-09-19 11:37:22.906 262 15641.64 407.73 53096.53 88888.00 2019-09-19 11:37:23.406 262 15641.65 407.69 53096.52 88888.00 2019-09-19 11:37:23.906 262 15641.68 407.64 53096.52 88888.00 2019-09-19 11:37:24.406 262 15641.70 407.57 53096.50 88888.00 2019-09-19 11:37:24.906 262 15641.70 407.55 53096.51 88888.00 2019-09-19 11:37:25.406 262 15641.74 407.54 53096.50 88888.00 2019-09-19 11:37:25.906 262 15641.74 407.52 53096.48 88888.00 2019-09-19 11:37:26.406 262 15641.73 407.45 53096.51 88888.00 2019-09-19 11:37:26.906 262 15641.78 407.42 53096.50 88888.00 2019-09-19 11:37:27.406 262 15641.82 407.38 53096.47 88888.00 2019-09-19 11:37:27.906 262 15641.82 407.36 53096.47 88888.00 2019-09-19 11:37:28.406 262 15641.83 407.36 53096.49 88888.00 2019-09-19 11:37:28.906 262 15641.90 407.35 53096.50 88888.00 2019-09-19 11:37:29.406 262 15641.88 407.36 53096.49 88888.00 2019-09-19 11:37:29.906 262 15641.93 407.37 53096.48 88888.00 2019-09-19 11:37:30.406 262 15641.97 407.33 53096.49 88888.00 2019-09-19 11:37:30.906 262 15641.92 407.29 53096.50 88888.00 2019-09-19 11:37:31.406 262 15641.96 407.27 53096.47 88888.00 2019-09-19 11:37:31.906 262 15641.98 407.28 53096.54 88888.00 2019-09-19 11:37:32.406 262 15642.02 407.31 53096.57 88888.00 2019-09-19 11:37:32.906 262 15642.04 407.32 53096.56 88888.00 2019-09-19 11:37:33.406 262 15642.02 407.33 53096.54 88888.00 2019-09-19 11:37:33.906 262 15642.00 407.37 53096.60 88888.00 2019-09-19 11:37:34.406 262 15641.99 407.40 53096.60 88888.00 2019-09-19 11:37:34.906 262 15642.00 407.41 53096.58 88888.00 2019-09-19 11:37:35.406 262 15642.00 407.44 53096.60 88888.00 2019-09-19 11:37:35.906 262 15642.06 407.46 53096.64 88888.00 2019-09-19 11:37:36.406 262 15642.08 407.45 53096.65 88888.00 2019-09-19 11:37:36.906 262 15642.08 407.44 53096.66 88888.00 2019-09-19 11:37:37.406 262 15642.07 407.45 53096.65 88888.00 2019-09-19 11:37:37.906 262 15642.06 407.47 53096.67 88888.00 2019-09-19 11:37:38.406 262 15642.04 407.49 53096.70 88888.00 2019-09-19 11:37:38.906 262 15642.01 407.51 53096.76 88888.00 2019-09-19 11:37:39.406 262 15641.99 407.51 53096.75 88888.00 2019-09-19 11:37:39.906 262 15641.99 407.50 53096.72 88888.00 2019-09-19 11:37:40.406 262 15641.99 407.52 53096.76 88888.00 2019-09-19 11:37:40.906 262 15641.91 407.54 53096.73 88888.00 2019-09-19 11:37:41.406 262 15641.87 407.52 53096.76 88888.00 2019-09-19 11:37:41.906 262 15641.86 407.54 53096.80 88888.00 2019-09-19 11:37:42.406 262 15641.83 407.59 53096.81 88888.00 2019-09-19 11:37:42.906 262 15641.82 407.59 53096.79 88888.00 2019-09-19 11:37:43.406 262 15641.78 407.57 53096.77 88888.00 2019-09-19 11:37:43.906 262 15641.79 407.53 53096.77 88888.00 2019-09-19 11:37:44.406 262 15641.78 407.54 53096.76 88888.00 2019-09-19 11:37:44.906 262 15641.74 407.58 53096.79 88888.00 2019-09-19 11:37:45.906 262 15641.68 407.61 53096.80 88888.00 2019-09-19 11:37:46.406 262 15641.62 407.58 53096.76 88888.00 2019-09-19 11:37:46.906 262 15641.63 407.52 53096.75 88888.00 2019-09-19 11:37:47.406 262 15641.61 407.51 53096.78 88888.00 2019-09-19 11:37:47.906 262 15641.56 407.50 53096.82 88888.00 2019-09-19 11:37:48.406 262 15641.52 407.50 53096.85 88888.00 2019-09-19 11:37:48.906 262 15641.47 407.49 53096.81 88888.00 2019-09-19 11:37:49.406 262 15641.44 407.43 53096.78 88888.00 2019-09-19 11:37:49.906 262 15641.40 407.43 53096.78 88888.00 2019-09-19 11:37:50.406 262 15641.35 407.43 53096.74 88888.00 2019-09-19 11:37:50.906 262 15641.32 407.37 53096.78 88888.00 2019-09-19 11:37:51.406 262 15641.33 407.35 53096.79 88888.00 2019-09-19 11:37:51.906 262 15641.31 407.33 53096.78 88888.00 2019-09-19 11:37:52.406 262 15641.28 407.32 53096.74 88888.00 2019-09-19 11:37:52.906 262 15641.24 407.28 53096.74 88888.00 2019-09-19 11:37:53.907 262 15641.11 407.18 53096.76 88888.00 2019-09-19 11:37:54.407 262 15641.07 407.15 53096.72 88888.00 2019-09-19 11:37:54.907 262 15641.04 407.14 53096.73 88888.00 2019-09-19 11:37:55.407 262 15640.98 407.12 53096.75 88888.00 2019-09-19 11:37:55.907 262 15640.97 407.12 53096.72 88888.00 2019-09-19 11:37:56.407 262 15640.97 407.08 53096.70 88888.00 2019-09-19 11:37:56.907 262 15640.89 407.05 53096.68 88888.00 2019-09-19 11:37:57.407 262 15640.89 407.03 53096.66 88888.00 2019-09-19 11:37:57.907 262 15640.89 406.99 53096.64 88888.00 2019-09-19 11:37:58.407 262 15640.86 406.94 53096.65 88888.00 2019-09-19 11:37:58.907 262 15640.88 406.91 53096.70 88888.00 2019-09-19 11:37:59.407 262 15640.86 406.88 53096.69 88888.00 2019-09-19 11:37:59.907 262 15640.81 406.82 53096.70 88888.00 2019-09-19 11:38:00.407 262 15640.81 406.71 53096.70 88888.00 2019-09-19 11:38:00.907 262 15640.78 406.62 53096.74 88888.00 2019-09-19 11:38:01.407 262 15640.77 406.63 53096.76 88888.00 2019-09-19 11:38:01.907 262 15640.78 406.62 53096.74 88888.00 2019-09-19 11:38:02.407 262 15640.73 406.63 53096.69 88888.00 2019-09-19 11:38:02.907 262 15640.69 406.58 53096.67 88888.00 2019-09-19 11:38:03.407 262 15640.69 406.54 53096.72 88888.00 2019-09-19 11:38:03.907 262 15640.66 406.51 53096.76 88888.00 2019-09-19 11:38:04.407 262 15640.65 406.52 53096.77 88888.00 2019-09-19 11:38:04.907 262 15640.69 406.51 53096.72 88888.00 2019-09-19 11:38:05.407 262 15640.64 406.57 53096.67 88888.00 2019-09-19 11:38:05.907 262 15640.64 406.64 53096.65 88888.00 2019-09-19 11:38:06.407 262 15640.65 406.63 53096.69 88888.00 2019-09-19 11:38:06.907 262 15640.68 406.64 53096.78 88888.00 2019-09-19 11:38:07.407 262 15640.64 406.64 53096.77 88888.00 2019-09-19 11:38:07.907 262 15640.68 406.65 53096.73 88888.00 2019-09-19 11:38:08.407 262 15640.66 406.63 53096.70 88888.00 2019-09-19 11:38:08.907 262 15640.63 406.62 53096.69 88888.00 2019-09-19 11:38:09.407 262 15640.62 406.65 53096.75 88888.00 2019-09-19 11:38:09.907 262 15640.62 406.64 53096.73 88888.00 2019-09-19 11:38:10.407 262 15640.64 406.64 53096.71 88888.00 2019-09-19 11:38:10.907 262 15640.65 406.66 53096.79 88888.00 2019-09-19 11:38:11.407 262 15640.70 406.64 53096.82 88888.00 2019-09-19 11:38:11.907 262 15640.72 406.68 53096.76 88888.00 2019-09-19 11:38:12.407 262 15640.73 406.69 53096.81 88888.00 2019-09-19 11:38:12.907 262 15640.74 406.69 53096.86 88888.00 2019-09-19 11:38:13.407 262 15640.73 406.77 53096.86 88888.00 2019-09-19 11:38:13.907 262 15640.75 406.77 53096.84 88888.00 2019-09-19 11:38:14.407 262 15640.79 406.80 53096.84 88888.00 2019-09-19 11:38:14.907 262 15640.79 406.81 53096.86 88888.00 2019-09-19 11:38:15.407 262 15640.82 406.83 53096.87 88888.00 2019-09-19 11:38:15.907 262 15640.80 406.83 53096.85 88888.00 2019-09-19 11:38:16.407 262 15640.81 406.83 53096.88 88888.00 2019-09-19 11:38:16.907 262 15640.90 406.84 53096.88 88888.00 2019-09-19 11:38:17.407 262 15640.87 406.88 53096.86 88888.00 2019-09-19 11:38:17.907 262 15640.87 406.91 53096.87 88888.00 2019-09-19 11:38:18.407 262 15640.93 406.95 53096.85 88888.00 2019-09-19 11:38:18.907 262 15640.93 406.99 53096.81 88888.00 2019-09-19 11:38:19.407 262 15640.91 407.01 53096.78 88888.00 2019-09-19 11:38:19.907 262 15640.91 407.03 53096.77 88888.00 2019-09-19 11:38:20.407 262 15640.95 407.03 53096.77 88888.00 2019-09-19 11:38:20.907 262 15640.98 407.03 53096.84 88888.00 2019-09-19 11:38:21.407 262 15641.04 407.05 53096.85 88888.00 2019-09-19 11:38:21.907 262 15641.04 407.03 53096.84 88888.00 2019-09-19 11:38:22.407 262 15641.07 407.07 53096.80 88888.00 2019-09-19 11:38:22.907 262 15641.08 407.09 53096.81 88888.00 2019-09-19 11:38:23.407 262 15641.07 407.08 53096.86 88888.00 2019-09-19 11:38:23.907 262 15641.07 407.08 53096.82 88888.00 2019-09-19 11:38:24.407 262 15641.10 407.10 53096.82 88888.00 2019-09-19 11:38:24.907 262 15641.14 407.11 53096.79 88888.00 2019-09-19 11:38:25.407 262 15641.15 407.12 53096.76 88888.00 2019-09-19 11:38:25.907 262 15641.17 407.08 53096.78 88888.00 2019-09-19 11:38:26.407 262 15641.17 407.07 53096.75 88888.00 2019-09-19 11:38:27.407 262 15641.17 407.09 53096.69 88888.00 2019-09-19 11:38:27.907 262 15641.16 407.08 53096.69 88888.00 2019-09-19 11:38:28.407 262 15641.18 407.08 53096.67 88888.00 2019-09-19 11:38:28.907 262 15641.16 407.11 53096.68 88888.00 2019-09-19 11:38:29.407 262 15641.17 407.09 53096.66 88888.00 2019-09-19 11:38:29.907 262 15641.16 407.10 53096.65 88888.00 2019-09-19 11:38:30.407 262 15641.20 407.09 53096.66 88888.00 2019-09-19 11:38:30.907 262 15641.25 407.03 53096.60 88888.00 2019-09-19 11:38:31.407 262 15641.24 407.03 53096.55 88888.00 2019-09-19 11:38:31.907 262 15641.23 407.03 53096.51 88888.00 2019-09-19 11:38:32.407 262 15641.25 406.99 53096.52 88888.00 2019-09-19 11:38:32.907 262 15641.26 406.98 53096.54 88888.00 2019-09-19 11:38:33.407 262 15641.24 406.98 53096.52 88888.00 2019-09-19 11:38:33.907 262 15641.24 406.92 53096.45 88888.00 2019-09-19 11:38:34.407 262 15641.23 406.89 53096.46 88888.00 2019-09-19 11:38:34.907 262 15641.24 406.89 53096.44 88888.00 2019-09-19 11:38:35.407 262 15641.25 406.86 53096.42 88888.00 2019-09-19 11:38:35.907 262 15641.25 406.83 53096.46 88888.00 2019-09-19 11:38:36.407 262 15641.31 406.83 53096.45 88888.00 2019-09-19 11:38:36.907 262 15641.28 406.83 53096.40 88888.00 2019-09-19 11:38:37.407 262 15641.31 406.81 53096.35 88888.00 2019-09-19 11:38:37.907 262 15641.31 406.79 53096.36 88888.00 2019-09-19 11:38:38.407 262 15641.33 406.77 53096.36 88888.00 2019-09-19 11:38:38.907 262 15641.31 406.77 53096.36 88888.00 2019-09-19 11:38:39.407 262 15641.27 406.75 53096.35 88888.00 2019-09-19 11:38:39.907 262 15641.31 406.76 53096.30 88888.00 2019-09-19 11:38:40.407 262 15641.34 406.75 53096.32 88888.00 2019-09-19 11:38:40.907 262 15641.34 406.74 53096.31 88888.00 2019-09-19 11:38:41.407 262 15641.28 406.72 53096.30 88888.00 2019-09-19 11:38:41.907 262 15641.25 406.73 53096.29 88888.00 2019-09-19 11:38:42.407 262 15641.25 406.71 53096.32 88888.00 2019-09-19 11:38:42.907 262 15641.24 406.66 53096.34 88888.00 2019-09-19 11:38:43.407 262 15641.28 406.66 53096.35 88888.00 2019-09-19 11:38:43.907 262 15641.27 406.72 53096.31 88888.00 2019-09-19 11:38:44.407 262 15641.32 406.69 53096.24 88888.00 2019-09-19 11:38:44.907 262 15641.32 406.65 53096.27 88888.00 2019-09-19 11:38:45.407 262 15641.27 406.67 53096.32 88888.00 2019-09-19 11:38:45.907 262 15641.31 406.72 53096.30 88888.00 2019-09-19 11:38:46.407 262 15641.32 406.69 53096.31 88888.00 2019-09-19 11:38:46.907 262 15641.33 406.71 53096.35 88888.00 2019-09-19 11:38:47.407 262 15641.33 406.72 53096.35 88888.00 2019-09-19 11:38:47.907 262 15641.35 406.69 53096.32 88888.00 2019-09-19 11:38:48.407 262 15641.35 406.73 53096.35 88888.00 2019-09-19 11:38:48.907 262 15641.33 406.79 53096.40 88888.00 2019-09-19 11:38:49.407 262 15641.33 406.77 53096.36 88888.00 2019-09-19 11:38:49.907 262 15641.34 406.76 53096.26 88888.00 2019-09-19 11:38:50.407 262 15641.34 406.77 53096.27 88888.00 2019-09-19 11:38:50.907 262 15641.35 406.80 53096.39 88888.00 2019-09-19 11:38:51.407 262 15641.40 406.82 53096.45 88888.00 2019-09-19 11:38:51.907 262 15641.38 406.85 53096.44 88888.00 2019-09-19 11:38:52.407 262 15641.40 406.84 53096.42 88888.00 2019-09-19 11:38:52.907 262 15641.44 406.85 53096.44 88888.00 2019-09-19 11:38:53.407 262 15641.41 406.89 53096.44 88888.00 2019-09-19 11:38:53.907 262 15641.41 406.90 53096.44 88888.00 2019-09-19 11:38:54.407 262 15641.43 406.93 53096.50 88888.00 2019-09-19 11:38:54.907 262 15641.43 406.97 53096.50 88888.00 2019-09-19 11:38:55.407 262 15641.44 406.97 53096.47 88888.00 2019-09-19 11:38:55.907 262 15641.45 406.99 53096.53 88888.00 2019-09-19 11:38:56.407 262 15641.46 407.03 53096.54 88888.00 2019-09-19 11:38:56.907 262 15641.47 407.06 53096.56 88888.00 2019-09-19 11:38:57.407 262 15641.50 407.11 53096.57 88888.00 2019-09-19 11:38:57.907 262 15641.45 407.15 53096.59 88888.00 2019-09-19 11:38:58.407 262 15641.49 407.16 53096.61 88888.00 2019-09-19 11:38:58.907 262 15641.43 407.18 53096.66 88888.00 2019-09-19 11:38:59.407 262 15641.43 407.24 53096.67 88888.00 2019-09-19 11:38:59.907 262 15641.43 407.27 53096.61 88888.00 2019-09-19 11:39:00.407 262 15641.44 407.29 53096.62 88888.00 2019-09-19 11:39:00.907 262 15641.50 407.35 53096.72 88888.00 2019-09-19 11:39:01.407 262 15641.51 407.40 53096.76 88888.00 2019-09-19 11:39:01.907 262 15641.51 407.37 53096.76 88888.00 2019-09-19 11:39:02.407 262 15641.50 407.41 53096.78 88888.00 2019-09-19 11:39:02.907 262 15641.51 407.42 53096.75 88888.00 2019-09-19 11:39:03.407 262 15641.52 407.43 53096.75 88888.00 2019-09-19 11:39:03.907 262 15641.51 407.46 53096.72 88888.00 2019-09-19 11:39:04.407 262 15641.43 407.49 53096.75 88888.00 2019-09-19 11:39:04.907 262 15641.45 407.50 53096.84 88888.00 2019-09-19 11:39:05.407 262 15641.49 407.51 53096.86 88888.00 2019-09-19 11:39:05.907 262 15641.47 407.52 53096.88 88888.00 2019-09-19 11:39:06.907 262 15641.44 407.60 53096.78 88888.00 2019-09-19 11:39:07.407 262 15641.45 407.58 53096.79 88888.00 2019-09-19 11:39:07.907 262 15641.44 407.52 53096.84 88888.00 2019-09-19 11:39:08.907 262 15641.44 407.50 53096.84 88888.00 2019-09-19 11:39:09.407 262 15641.47 407.54 53096.89 88888.00 2019-09-19 11:39:09.907 262 15641.50 407.57 53096.90 88888.00 2019-09-19 11:39:10.407 262 15641.51 407.60 53096.93 88888.00 2019-09-19 11:39:10.907 262 15641.53 407.60 53096.92 88888.00 2019-09-19 11:39:11.407 262 15641.51 407.59 53096.89 88888.00 2019-09-19 11:39:11.907 262 15641.52 407.58 53096.85 88888.00 2019-09-19 11:39:12.407 262 15641.51 407.59 53096.87 88888.00 2019-09-19 11:39:12.907 262 15641.51 407.58 53096.88 88888.00 2019-09-19 11:39:13.407 262 15641.51 407.60 53096.88 88888.00 2019-09-19 11:39:13.907 262 15641.58 407.54 53096.86 88888.00 2019-09-19 11:39:14.407 262 15641.61 407.57 53096.88 88888.00 2019-09-19 11:39:14.907 262 15641.64 407.61 53096.85 88888.00 2019-09-19 11:39:15.407 262 15641.67 407.63 53096.77 88888.00 2019-09-19 11:39:15.907 262 15641.70 407.62 53096.77 88888.00 2019-09-19 11:39:16.407 262 15641.72 407.55 53096.78 88888.00 2019-09-19 11:39:16.907 262 15641.70 407.53 53096.75 88888.00 2019-09-19 11:39:17.407 262 15641.73 407.58 53096.75 88888.00 2019-09-19 11:39:17.907 262 15641.71 407.55 53096.78 88888.00 2019-09-19 11:39:18.407 262 15641.73 407.55 53096.81 88888.00 2019-09-19 11:39:18.907 262 15641.79 407.54 53096.78 88888.00 2019-09-19 11:39:19.407 262 15641.80 407.51 53096.76 88888.00 2019-09-19 11:39:19.907 262 15641.82 407.51 53096.75 88888.00 2019-09-19 11:39:20.407 262 15641.83 407.51 53096.76 88888.00 2019-09-19 11:39:20.907 262 15641.89 407.47 53096.74 88888.00 2019-09-19 11:39:21.407 262 15641.97 407.50 53096.72 88888.00 2019-09-19 11:39:21.907 262 15641.98 407.52 53096.71 88888.00 2019-09-19 11:39:22.407 262 15642.00 407.57 53096.69 88888.00 2019-09-19 11:39:22.907 262 15642.02 407.55 53096.70 88888.00 2019-09-19 11:39:23.407 262 15642.01 407.53 53096.69 88888.00 2019-09-19 11:39:23.907 262 15642.08 407.53 53096.68 88888.00 2019-09-19 11:39:24.407 262 15642.13 407.55 53096.69 88888.00 2019-09-19 11:39:24.907 262 15642.10 407.51 53096.70 88888.00 2019-09-19 11:39:25.407 262 15642.09 407.46 53096.71 88888.00 2019-09-19 11:39:25.907 262 15642.13 407.49 53096.70 88888.00 2019-09-19 11:39:26.407 262 15642.14 407.52 53096.68 88888.00 2019-09-19 11:39:26.907 262 15642.18 407.54 53096.66 88888.00 2019-09-19 11:39:27.407 262 15642.19 407.54 53096.64 88888.00 2019-09-19 11:39:27.907 262 15642.20 407.54 53096.66 88888.00 2019-09-19 11:39:28.407 262 15642.19 407.57 53096.70 88888.00 2019-09-19 11:39:28.907 262 15642.25 407.58 53096.70 88888.00 2019-09-19 11:39:29.407 262 15642.24 407.55 53096.70 88888.00 2019-09-19 11:39:29.907 262 15642.24 407.57 53096.74 88888.00 2019-09-19 11:39:30.407 262 15642.27 407.60 53096.74 88888.00 2019-09-19 11:39:30.907 262 15642.24 407.60 53096.72 88888.00 2019-09-19 11:39:31.407 262 15642.28 407.60 53096.70 88888.00 2019-09-19 11:39:31.907 262 15642.26 407.60 53096.72 88888.00 2019-09-19 11:39:32.407 262 15642.25 407.61 53096.76 88888.00 2019-09-19 11:39:32.907 262 15642.31 407.61 53096.84 88888.00 2019-09-19 11:39:33.407 262 15642.32 407.61 53096.80 88888.00 2019-09-19 11:39:33.907 262 15642.29 407.62 53096.81 88888.00 2019-09-19 11:39:34.407 262 15642.31 407.64 53096.81 88888.00 2019-09-19 11:39:34.907 262 15642.26 407.66 53096.80 88888.00 2019-09-19 11:39:35.407 262 15642.27 407.66 53096.82 88888.00 2019-09-19 11:39:35.907 262 15642.33 407.68 53096.88 88888.00 2019-09-19 11:39:36.407 262 15642.36 407.69 53096.91 88888.00 2019-09-19 11:39:36.907 262 15642.41 407.68 53096.91 88888.00 2019-09-19 11:39:37.407 262 15642.37 407.67 53096.87 88888.00 2019-09-19 11:39:37.907 262 15642.38 407.70 53096.88 88888.00 2019-09-19 11:39:38.407 262 15642.40 407.68 53096.89 88888.00 2019-09-19 11:39:38.907 262 15642.37 407.69 53096.90 88888.00 2019-09-19 11:39:39.407 262 15642.36 407.72 53096.92 88888.00 2019-09-19 11:39:40.407 262 15642.26 407.67 53096.90 88888.00 2019-09-19 11:39:40.907 262 15642.19 407.67 53096.95 88888.00 2019-09-19 11:39:41.407 262 15642.22 407.66 53096.91 88888.00 2019-09-19 11:39:41.907 262 15642.24 407.64 53096.89 88888.00 2019-09-19 11:39:42.407 262 15642.23 407.63 53096.85 88888.00 2019-09-19 11:39:42.907 262 15642.17 407.63 53096.87 88888.00 2019-09-19 11:39:43.407 262 15642.10 407.63 53096.88 88888.00 2019-09-19 11:39:43.907 262 15642.13 407.63 53096.88 88888.00 2019-09-19 11:39:44.407 262 15642.10 407.60 53096.88 88888.00 2019-09-19 11:39:44.907 262 15642.09 407.59 53096.88 88888.00 2019-09-19 11:39:45.407 262 15642.08 407.60 53096.92 88888.00 2019-09-19 11:39:45.907 262 15642.07 407.62 53096.89 88888.00 2019-09-19 11:39:46.407 262 15642.06 407.60 53096.86 88888.00 2019-09-19 11:39:46.907 262 15642.02 407.55 53096.89 88888.00 2019-09-19 11:39:47.407 262 15642.02 407.50 53096.88 88888.00 2019-09-19 11:39:47.907 262 15642.02 407.51 53096.85 88888.00 2019-09-19 11:39:48.407 262 15642.00 407.49 53096.78 88888.00 2019-09-19 11:39:48.907 262 15641.95 407.47 53096.76 88888.00 2019-09-19 11:39:49.407 262 15641.93 407.43 53096.74 88888.00 2019-09-19 11:39:49.907 262 15641.96 407.42 53096.81 88888.00 2019-09-19 11:39:50.407 262 15641.98 407.37 53096.82 88888.00 2019-09-19 11:39:50.907 262 15641.96 407.29 53096.78 88888.00 2019-09-19 11:39:51.407 262 15641.92 407.24 53096.77 88888.00 2019-09-19 11:39:51.907 262 15641.92 407.18 53096.75 88888.00 2019-09-19 11:39:52.407 262 15641.92 407.15 53096.72 88888.00 2019-09-19 11:39:52.907 262 15641.91 407.14 53096.70 88888.00 2019-09-19 11:39:53.407 262 15641.92 407.12 53096.66 88888.00 2019-09-19 11:39:53.907 262 15641.97 407.07 53096.64 88888.00 2019-09-19 11:39:54.407 262 15641.98 407.00 53096.59 88888.00 2019-09-19 11:39:54.907 262 15641.95 406.98 53096.61 88888.00 2019-09-19 11:39:55.407 262 15641.93 406.95 53096.57 88888.00 2019-09-19 11:39:55.907 262 15641.93 406.91 53096.52 88888.00 2019-09-19 11:39:56.407 262 15641.91 406.84 53096.52 88888.00 2019-09-19 11:39:56.907 262 15641.95 406.82 53096.50 88888.00 2019-09-19 11:39:57.407 262 15641.98 406.82 53096.52 88888.00 2019-09-19 11:39:57.907 262 15641.97 406.75 53096.49 88888.00 2019-09-19 11:39:58.407 262 15641.93 406.72 53096.48 88888.00 2019-09-19 11:39:58.907 262 15641.99 406.68 53096.48 88888.00 2019-09-19 11:39:59.407 262 15641.96 406.66 53096.49 88888.00 2019-09-19 11:39:59.907 262 15641.96 406.65 53096.49 88888.00 2019-09-19 11:40:00.407 262 15641.97 406.67 53096.50 88888.00 2019-09-19 11:40:00.907 262 15641.98 406.64 53096.50 88888.00 2019-09-19 11:40:01.407 262 15641.98 406.60 53096.49 88888.00 2019-09-19 11:40:01.907 262 15641.99 406.60 53096.47 88888.00 2019-09-19 11:40:02.407 262 15641.98 406.63 53096.52 88888.00 2019-09-19 11:40:02.907 262 15641.98 406.58 53096.56 88888.00 2019-09-19 11:40:03.407 262 15641.96 406.56 53096.56 88888.00 2019-09-19 11:40:03.907 262 15641.90 406.52 53096.51 88888.00 2019-09-19 11:40:04.407 262 15641.90 406.55 53096.60 88888.00 2019-09-19 11:40:04.907 262 15641.89 406.59 53096.65 88888.00 2019-09-19 11:40:05.407 262 15641.92 406.64 53096.64 88888.00 2019-09-19 11:40:05.907 262 15641.96 406.60 53096.64 88888.00 2019-09-19 11:40:06.407 262 15641.88 406.58 53096.66 88888.00 2019-09-19 11:40:06.907 262 15641.88 406.58 53096.70 88888.00 2019-09-19 11:40:07.407 262 15641.92 406.63 53096.74 88888.00 2019-09-19 11:40:07.907 262 15641.91 406.66 53096.71 88888.00 2019-09-19 11:40:08.407 262 15641.88 406.72 53096.72 88888.00 2019-09-19 11:40:08.907 262 15641.82 406.75 53096.77 88888.00 2019-09-19 11:40:09.907 262 15641.79 406.85 53096.82 88888.00 2019-09-19 11:40:10.407 262 15641.74 406.88 53096.88 88888.00 2019-09-19 11:40:10.907 262 15641.73 406.88 53096.91 88888.00 2019-09-19 11:40:11.407 262 15641.71 406.93 53096.93 88888.00 2019-09-19 11:40:11.907 262 15641.67 406.98 53096.91 88888.00 2019-09-19 11:40:12.407 262 15641.61 406.99 53096.88 88888.00 2019-09-19 11:40:12.907 262 15641.62 407.01 53096.92 88888.00 2019-09-19 11:40:13.407 262 15641.60 407.06 53096.99 88888.00 2019-09-19 11:40:13.907 262 15641.52 407.15 53097.02 88888.00 2019-09-19 11:40:14.407 262 15641.44 407.15 53097.04 88888.00 2019-09-19 11:40:14.907 262 15641.43 407.21 53097.02 88888.00 2019-09-19 11:40:15.407 262 15641.42 407.29 53097.08 88888.00 2019-09-19 11:40:15.907 262 15641.43 407.32 53097.15 88888.00 2019-09-19 11:40:16.407 262 15641.42 407.37 53097.19 88888.00 2019-09-19 11:40:16.907 262 15641.37 407.47 53097.20 88888.00 2019-09-19 11:40:17.407 262 15641.31 407.54 53097.22 88888.00 2019-09-19 11:40:17.907 262 15641.27 407.57 53097.31 88888.00 2019-09-19 11:40:18.407 262 15641.25 407.60 53097.32 88888.00 2019-09-19 11:40:18.907 262 15641.14 407.62 53097.36 88888.00 2019-09-19 11:40:19.407 262 15641.14 407.67 53097.43 88888.00 2019-09-19 11:40:19.907 262 15641.08 407.66 53097.46 88888.00 2019-09-19 11:40:20.407 262 15641.06 407.76 53097.48 88888.00 2019-09-19 11:40:20.907 262 15641.05 407.76 53097.48 88888.00 2019-09-19 11:40:21.907 262 15640.90 407.76 53097.45 88888.00 2019-09-19 11:40:22.407 262 15640.89 407.81 53097.47 88888.00 2019-09-19 11:40:22.907 262 15640.84 407.87 53097.47 88888.00 2019-09-19 11:40:23.407 262 15640.80 407.92 53097.51 88888.00 2019-09-19 11:40:23.907 262 15640.77 407.90 53097.53 88888.00 2019-09-19 11:40:24.407 262 15640.72 407.93 53097.53 88888.00 2019-09-19 11:40:24.907 262 15640.70 407.92 53097.53 88888.00 2019-09-19 11:40:25.407 262 15640.69 407.90 53097.53 88888.00 2019-09-19 11:40:25.907 262 15640.69 407.87 53097.57 88888.00 2019-09-19 11:40:26.407 262 15640.68 407.96 53097.60 88888.00 2019-09-19 11:40:26.907 262 15640.66 407.95 53097.60 88888.00 2019-09-19 11:40:27.407 262 15640.63 407.95 53097.56 88888.00 2019-09-19 11:40:27.907 262 15640.66 407.96 53097.55 88888.00 2019-09-19 11:40:28.407 262 15640.61 407.95 53097.57 88888.00 2019-09-19 11:40:28.907 262 15640.62 407.95 53097.63 88888.00 2019-09-19 11:40:29.907 262 15640.63 407.90 53097.61 88888.00 2019-09-19 11:40:30.407 262 15640.61 407.88 53097.61 88888.00 2019-09-19 11:40:30.907 262 15640.59 407.88 53097.62 88888.00 2019-09-19 11:40:31.907 262 15640.62 407.79 53097.52 88888.00 2019-09-19 11:40:32.407 262 15640.62 407.69 53097.47 88888.00 2019-09-19 11:40:32.907 262 15640.60 407.70 53097.50 88888.00 2019-09-19 11:40:33.407 262 15640.61 407.64 53097.45 88888.00 2019-09-19 11:40:33.907 262 15640.59 407.62 53097.33 88888.00 2019-09-19 11:40:34.407 262 15640.60 407.62 53097.34 88888.00 2019-09-19 11:40:34.907 262 15640.61 407.60 53097.39 88888.00 2019-09-19 11:40:35.407 262 15640.62 407.57 53097.39 88888.00 2019-09-19 11:40:35.907 262 15640.62 407.51 53097.37 88888.00 2019-09-19 11:40:36.407 262 15640.63 407.51 53097.36 88888.00 2019-09-19 11:40:36.907 262 15640.62 407.50 53097.34 88888.00 2019-09-19 11:40:37.407 262 15640.59 407.50 53097.33 88888.00 2019-09-19 11:40:37.907 262 15640.64 407.49 53097.32 88888.00 2019-09-19 11:40:38.407 262 15640.66 407.50 53097.27 88888.00 2019-09-19 11:40:38.907 262 15640.65 407.50 53097.27 88888.00 2019-09-19 11:40:39.907 262 15640.70 407.59 53097.36 88888.00 2019-09-19 11:40:40.407 262 15640.72 407.58 53097.35 88888.00 2019-09-19 11:40:40.907 262 15640.75 407.53 53097.36 88888.00 2019-09-19 11:40:41.907 262 15640.86 407.46 53097.33 88888.00 2019-09-19 11:40:42.407 262 15640.86 407.51 53097.30 88888.00 2019-09-19 11:40:42.907 262 15640.86 407.57 53097.29 88888.00 2019-09-19 11:40:43.407 262 15640.90 407.57 53097.29 88888.00 2019-09-19 11:40:43.907 262 15640.93 407.54 53097.29 88888.00 2019-09-19 11:40:44.407 262 15640.91 407.55 53097.29 88888.00 2019-09-19 11:40:44.907 262 15640.96 407.53 53097.30 88888.00 2019-09-19 11:40:45.407 262 15641.00 407.54 53097.31 88888.00 2019-09-19 11:40:45.907 262 15641.04 407.55 53097.25 88888.00 2019-09-19 11:40:46.407 262 15641.05 407.58 53097.22 88888.00 2019-09-19 11:40:46.907 262 15641.08 407.58 53097.22 88888.00 2019-09-19 11:40:47.407 262 15641.11 407.60 53097.25 88888.00 2019-09-19 11:40:47.907 262 15641.13 407.66 53097.24 88888.00 2019-09-19 11:40:48.407 262 15641.17 407.69 53097.26 88888.00 2019-09-19 11:40:48.907 262 15641.18 407.72 53097.29 88888.00 2019-09-19 11:40:49.407 262 15641.18 407.73 53097.28 88888.00 2019-09-19 11:40:49.907 262 15641.24 407.77 53097.29 88888.00 2019-09-19 11:40:50.407 262 15641.26 407.76 53097.26 88888.00 2019-09-19 11:40:50.907 262 15641.28 407.81 53097.31 88888.00 2019-09-19 11:40:51.407 262 15641.28 407.87 53097.33 88888.00 2019-09-19 11:40:51.907 262 15641.31 407.90 53097.34 88888.00 2019-09-19 11:40:52.407 262 15641.31 407.90 53097.35 88888.00 2019-09-19 11:40:52.907 262 15641.34 407.96 53097.40 88888.00 2019-09-19 11:40:53.407 262 15641.34 408.02 53097.39 88888.00 2019-09-19 11:40:53.907 262 15641.37 408.05 53097.42 88888.00 2019-09-19 11:40:54.407 262 15641.36 408.03 53097.37 88888.00 2019-09-19 11:40:54.907 262 15641.35 408.06 53097.42 88888.00 2019-09-19 11:40:55.407 262 15641.36 408.05 53097.39 88888.00 2019-09-19 11:40:55.907 262 15641.34 408.10 53097.37 88888.00 2019-09-19 11:40:56.407 262 15641.35 408.07 53097.37 88888.00 2019-09-19 11:40:56.907 262 15641.38 408.15 53097.41 88888.00 2019-09-19 11:40:57.407 262 15641.36 408.19 53097.39 88888.00 2019-09-19 11:40:57.907 262 15641.38 408.26 53097.46 88888.00 2019-09-19 11:40:58.407 262 15641.40 408.24 53097.45 88888.00 2019-09-19 11:40:58.907 262 15641.36 408.29 53097.40 88888.00 2019-09-19 11:40:59.407 262 15641.34 408.33 53097.39 88888.00 2019-09-19 11:40:59.907 262 15641.37 408.36 53097.36 88888.00 2019-09-19 11:41:00.407 262 15641.38 408.35 53097.38 88888.00 2019-09-19 11:41:00.907 262 15641.32 408.35 53097.41 88888.00 2019-09-19 11:41:01.407 262 15641.29 408.37 53097.47 88888.00 2019-09-19 11:41:01.907 262 15641.31 408.35 53097.43 88888.00 2019-09-19 11:41:02.407 262 15641.28 408.44 53097.40 88888.00 2019-09-19 11:41:03.407 262 15641.25 408.42 53097.43 88888.00 2019-09-19 11:41:03.907 262 15641.22 408.42 53097.43 88888.00 2019-09-19 11:41:04.407 262 15641.17 408.44 53097.43 88888.00 2019-09-19 11:41:04.907 262 15641.17 408.45 53097.53 88888.00 2019-09-19 11:41:05.407 262 15641.17 408.45 53097.46 88888.00 2019-09-19 11:41:05.907 262 15641.09 408.46 53097.42 88888.00 2019-09-19 11:41:06.407 262 15641.11 408.47 53097.48 88888.00 2019-09-19 11:41:06.907 262 15641.08 408.49 53097.48 88888.00 2019-09-19 11:41:07.407 262 15641.06 408.54 53097.51 88888.00 2019-09-19 11:41:07.907 262 15641.00 408.50 53097.41 88888.00 2019-09-19 11:41:08.407 262 15641.05 408.53 53097.43 88888.00 2019-09-19 11:41:08.907 262 15641.04 408.46 53097.54 88888.00 2019-09-19 11:41:09.407 262 15641.01 408.46 53097.50 88888.00 2019-09-19 11:41:09.907 262 15640.96 408.50 53097.49 88888.00 2019-09-19 11:41:10.407 262 15640.96 408.49 53097.48 88888.00 2019-09-19 11:41:10.907 262 15640.97 408.47 53097.50 88888.00 2019-09-19 11:41:11.407 262 15640.92 408.44 53097.51 88888.00 2019-09-19 11:41:11.907 262 15640.91 408.46 53097.48 88888.00 2019-09-19 11:41:12.407 262 15640.92 408.45 53097.51 88888.00 2019-09-19 11:41:12.907 262 15640.89 408.42 53097.53 88888.00 2019-09-19 11:41:13.407 262 15640.86 408.41 53097.59 88888.00 2019-09-19 11:41:13.907 262 15640.82 408.40 53097.55 88888.00 2019-09-19 11:41:14.407 262 15640.88 408.41 53097.54 88888.00 2019-09-19 11:41:14.907 262 15640.88 408.41 53097.59 88888.00 2019-09-19 11:41:15.407 262 15640.81 408.42 53097.49 88888.00 2019-09-19 11:41:15.907 262 15640.79 408.44 53097.54 88888.00 2019-09-19 11:41:16.407 262 15640.75 408.40 53097.49 88888.00 2019-09-19 11:41:16.907 262 15640.73 408.42 53097.50 88888.00 2019-09-19 11:41:17.407 262 15640.79 408.41 53097.47 88888.00 2019-09-19 11:41:17.907 262 15640.77 408.41 53097.48 88888.00 2019-09-19 11:41:18.407 262 15640.73 408.40 53097.55 88888.00 2019-09-19 11:41:18.907 262 15640.73 408.38 53097.56 88888.00 2019-09-19 11:41:19.407 262 15640.70 408.39 53097.61 88888.00 2019-09-19 11:41:19.907 262 15640.69 408.37 53097.60 88888.00 2019-09-19 11:41:20.407 262 15640.66 408.37 53097.58 88888.00 2019-09-19 11:41:20.907 262 15640.68 408.35 53097.58 88888.00 2019-09-19 11:41:21.407 262 15640.70 408.35 53097.59 88888.00 2019-09-19 11:41:21.907 262 15640.66 408.38 53097.62 88888.00 2019-09-19 11:41:22.407 262 15640.69 408.37 53097.56 88888.00 2019-09-19 11:41:22.907 262 15640.68 408.37 53097.59 88888.00 2019-09-19 11:41:23.407 262 15640.70 408.33 53097.59 88888.00 2019-09-19 11:41:23.907 262 15640.68 408.31 53097.57 88888.00 2019-09-19 11:41:24.407 262 15640.71 408.31 53097.59 88888.00 2019-09-19 11:41:24.907 262 15640.71 408.32 53097.53 88888.00 2019-09-19 11:41:25.407 262 15640.71 408.33 53097.61 88888.00 2019-09-19 11:41:25.907 262 15640.70 408.31 53097.62 88888.00 2019-09-19 11:41:26.407 262 15640.69 408.35 53097.62 88888.00 2019-09-19 11:41:26.907 262 15640.63 408.31 53097.60 88888.00 2019-09-19 11:41:27.407 262 15640.64 408.30 53097.60 88888.00 2019-09-19 11:41:27.907 262 15640.69 408.35 53097.67 88888.00 2019-09-19 11:41:28.407 262 15640.74 408.28 53097.61 88888.00 2019-09-19 11:41:28.907 262 15640.74 408.30 53097.61 88888.00 2019-09-19 11:41:29.407 262 15640.77 408.30 53097.67 88888.00 2019-09-19 11:41:29.907 262 15640.84 408.35 53097.68 88888.00 2019-09-19 11:41:30.407 262 15640.86 408.33 53097.67 88888.00 2019-09-19 11:41:30.907 262 15640.88 408.32 53097.70 88888.00 2019-09-19 11:41:31.407 262 15640.89 408.37 53097.71 88888.00 2019-09-19 11:41:31.907 262 15640.89 408.33 53097.74 88888.00 2019-09-19 11:41:32.407 262 15640.92 408.35 53097.75 88888.00 2019-09-19 11:41:32.907 262 15640.96 408.32 53097.82 88888.00 2019-09-19 11:41:33.407 262 15641.00 408.32 53097.80 88888.00 2019-09-19 11:41:33.907 262 15641.05 408.36 53097.83 88888.00 2019-09-19 11:41:34.407 262 15641.02 408.33 53097.80 88888.00 2019-09-19 11:41:34.907 262 15640.98 408.38 53097.75 88888.00 2019-09-19 11:41:35.407 262 15641.01 408.40 53097.77 88888.00 2019-09-19 11:41:35.907 262 15641.08 408.36 53097.74 88888.00 2019-09-19 11:41:36.407 262 15641.10 408.40 53097.73 88888.00 2019-09-19 11:41:36.907 262 15641.11 408.40 53097.75 88888.00 2019-09-19 11:41:37.407 262 15641.14 408.40 53097.71 88888.00 2019-09-19 11:41:37.907 262 15641.13 408.46 53097.71 88888.00 2019-09-19 11:41:38.407 262 15641.15 408.46 53097.70 88888.00 2019-09-19 11:41:38.907 262 15641.17 408.47 53097.70 88888.00 2019-09-19 11:41:39.407 262 15641.16 408.49 53097.76 88888.00 2019-09-19 11:41:39.907 262 15641.16 408.42 53097.71 88888.00 2019-09-19 11:41:40.407 262 15641.19 408.49 53097.76 88888.00 2019-09-19 11:41:40.907 262 15641.16 408.55 53097.80 88888.00 2019-09-19 11:41:41.407 262 15641.17 408.54 53097.77 88888.00 2019-09-19 11:41:41.907 262 15641.19 408.55 53097.76 88888.00 2019-09-19 11:41:42.407 262 15641.24 408.54 53097.74 88888.00 2019-09-19 11:41:42.907 262 15641.23 408.55 53097.74 88888.00 2019-09-19 11:41:43.407 262 15641.25 408.59 53097.77 88888.00 2019-09-19 11:41:43.907 262 15641.25 408.56 53097.77 88888.00 2019-09-19 11:41:44.907 262 15641.26 408.58 53097.77 88888.00 2019-09-19 11:41:45.407 262 15641.26 408.57 53097.71 88888.00 2019-09-19 11:41:45.907 262 15641.26 408.61 53097.77 88888.00 2019-09-19 11:41:46.407 262 15641.26 408.65 53097.83 88888.00 2019-09-19 11:41:46.907 262 15641.28 408.62 53097.78 88888.00 2019-09-19 11:41:47.407 262 15641.27 408.63 53097.77 88888.00 2019-09-19 11:41:47.907 262 15641.27 408.62 53097.78 88888.00 2019-09-19 11:41:48.407 262 15641.28 408.59 53097.75 88888.00 2019-09-19 11:41:48.907 262 15641.28 408.62 53097.74 88888.00 2019-09-19 11:41:49.407 262 15641.31 408.58 53097.72 88888.00 2019-09-19 11:41:49.907 262 15641.27 408.59 53097.72 88888.00 2019-09-19 11:41:50.407 262 15641.28 408.63 53097.72 88888.00 2019-09-19 11:41:50.907 262 15641.20 408.62 53097.73 88888.00 2019-09-19 11:41:51.407 262 15641.19 408.66 53097.73 88888.00 2019-09-19 11:41:51.907 262 15641.19 408.65 53097.75 88888.00 2019-09-19 11:41:52.907 262 15641.11 408.64 53097.71 88888.00 2019-09-19 11:41:53.407 262 15641.10 408.64 53097.74 88888.00 2019-09-19 11:41:53.907 262 15641.08 408.56 53097.72 88888.00 2019-09-19 11:41:54.407 262 15641.07 408.57 53097.77 88888.00 2019-09-19 11:41:54.907 262 15641.07 408.56 53097.75 88888.00 2019-09-19 11:41:55.407 262 15641.08 408.56 53097.72 88888.00 2019-09-19 11:41:55.907 262 15641.08 408.56 53097.77 88888.00 2019-09-19 11:41:56.407 262 15641.06 408.53 53097.80 88888.00 2019-09-19 11:41:56.907 262 15641.07 408.50 53097.75 88888.00 2019-09-19 11:41:57.407 262 15641.02 408.55 53097.75 88888.00 2019-09-19 11:41:57.908 262 15640.98 408.55 53097.74 88888.00 2019-09-19 11:41:58.408 262 15641.02 408.57 53097.73 88888.00 2019-09-19 11:41:58.908 262 15641.04 408.57 53097.73 88888.00 2019-09-19 11:41:59.408 262 15640.99 408.52 53097.73 88888.00 2019-09-19 11:41:59.908 262 15641.06 408.57 53097.75 88888.00 2019-09-19 11:42:00.408 262 15641.05 408.59 53097.74 88888.00 2019-09-19 11:42:00.908 262 15641.07 408.58 53097.71 88888.00 2019-09-19 11:42:01.408 262 15641.04 408.65 53097.74 88888.00 2019-09-19 11:42:01.908 262 15641.01 408.62 53097.78 88888.00 2019-09-19 11:42:02.908 262 15641.04 408.66 53097.77 88888.00 2019-09-19 11:42:03.408 262 15641.02 408.66 53097.78 88888.00 2019-09-19 11:42:03.908 262 15641.04 408.67 53097.71 88888.00 2019-09-19 11:42:04.408 262 15641.05 408.70 53097.73 88888.00 2019-09-19 11:42:04.908 262 15641.01 408.67 53097.72 88888.00 2019-09-19 11:42:05.408 262 15641.08 408.73 53097.75 88888.00 2019-09-19 11:42:05.908 262 15641.11 408.74 53097.83 88888.00 2019-09-19 11:42:06.408 262 15641.00 408.72 53097.86 88888.00 2019-09-19 11:42:06.908 262 15640.99 408.76 53097.85 88888.00 2019-09-19 11:42:07.408 262 15640.98 408.83 53097.87 88888.00 2019-09-19 11:42:07.908 262 15640.98 408.78 53097.85 88888.00 2019-09-19 11:42:08.408 262 15640.98 408.81 53097.82 88888.00 2019-09-19 11:42:08.908 262 15640.98 408.83 53097.87 88888.00 2019-09-19 11:42:09.408 262 15640.99 408.79 53097.89 88888.00 2019-09-19 11:42:09.908 262 15640.96 408.82 53097.88 88888.00 2019-09-19 11:42:10.408 262 15640.99 408.87 53097.96 88888.00 2019-09-19 11:42:10.908 262 15640.98 408.89 53097.97 88888.00 2019-09-19 11:42:11.408 262 15641.01 408.89 53097.93 88888.00 2019-09-19 11:42:11.908 262 15641.05 408.94 53097.91 88888.00 2019-09-19 11:42:12.408 262 15641.02 408.98 53097.95 88888.00 2019-09-19 11:42:12.908 262 15641.02 408.98 53097.93 88888.00 2019-09-19 11:42:13.408 262 15641.07 409.04 53097.99 88888.00 2019-09-19 11:42:13.908 262 15641.06 409.11 53098.05 88888.00 2019-09-19 11:42:14.408 262 15640.98 409.09 53098.02 88888.00 2019-09-19 11:42:14.908 262 15640.98 409.02 53098.02 88888.00 2019-09-19 11:42:15.408 262 15640.99 409.02 53098.03 88888.00 2019-09-19 11:42:15.908 262 15641.00 409.08 53098.06 88888.00 2019-09-19 11:42:16.408 262 15641.01 409.10 53098.12 88888.00 2019-09-19 11:42:16.908 262 15641.09 409.10 53098.15 88888.00 2019-09-19 11:42:17.408 262 15641.05 409.09 53098.15 88888.00 2019-09-19 11:42:17.908 262 15641.04 409.14 53098.16 88888.00 2019-09-19 11:42:18.408 262 15641.10 409.19 53098.19 88888.00 2019-09-19 11:42:18.908 262 15641.11 409.18 53098.25 88888.00 2019-09-19 11:42:19.408 262 15641.08 409.15 53098.23 88888.00 2019-09-19 11:42:19.908 262 15641.09 409.17 53098.17 88888.00 2019-09-19 11:42:20.408 262 15641.05 409.24 53098.19 88888.00 2019-09-19 11:42:20.908 262 15641.02 409.28 53098.22 88888.00 2019-09-19 11:42:21.408 262 15641.08 409.25 53098.20 88888.00 2019-09-19 11:42:21.908 262 15641.06 409.22 53098.15 88888.00 2019-09-19 11:42:22.408 262 15641.04 409.26 53098.15 88888.00 2019-09-19 11:42:22.908 262 15641.01 409.31 53098.17 88888.00 2019-09-19 11:42:23.408 262 15641.01 409.28 53098.17 88888.00 2019-09-19 11:42:23.908 262 15641.01 409.26 53098.17 88888.00 2019-09-19 11:42:24.408 262 15641.00 409.26 53098.15 88888.00 2019-09-19 11:42:24.908 262 15640.99 409.27 53098.17 88888.00 2019-09-19 11:42:25.408 262 15640.98 409.24 53098.22 88888.00 2019-09-19 11:42:26.408 262 15640.89 409.14 53098.17 88888.00 2019-09-19 11:42:26.908 262 15640.89 409.13 53098.16 88888.00 2019-09-19 11:42:27.408 262 15640.84 409.17 53098.18 88888.00 2019-09-19 11:42:27.908 262 15640.86 409.15 53098.22 88888.00 2019-09-19 11:42:28.408 262 15640.86 409.08 53098.25 88888.00 2019-09-19 11:42:28.908 262 15640.83 409.04 53098.19 88888.00 2019-09-19 11:42:29.408 262 15640.87 409.05 53098.13 88888.00 2019-09-19 11:42:29.908 262 15640.88 409.05 53098.12 88888.00 2019-09-19 11:42:30.408 262 15640.87 408.99 53098.12 88888.00 2019-09-19 11:42:30.908 262 15640.83 408.94 53098.05 88888.00 2019-09-19 11:42:31.408 262 15640.81 408.96 53098.06 88888.00 2019-09-19 11:42:31.908 262 15640.78 408.96 53098.10 88888.00 2019-09-19 11:42:32.408 262 15640.80 408.87 53098.01 88888.00 2019-09-19 11:42:32.908 262 15640.84 408.81 53097.99 88888.00 2019-09-19 11:42:33.408 262 15640.86 408.81 53097.97 88888.00 2019-09-19 11:42:33.908 262 15640.87 408.75 53097.95 88888.00 2019-09-19 11:42:34.408 262 15640.86 408.70 53097.90 88888.00 2019-09-19 11:42:34.908 262 15640.82 408.70 53097.90 88888.00 2019-09-19 11:42:35.408 262 15640.78 408.65 53097.91 88888.00 2019-09-19 11:42:35.908 262 15640.74 408.56 53097.83 88888.00 2019-09-19 11:42:36.408 262 15640.77 408.58 53097.80 88888.00 2019-09-19 11:42:36.908 262 15640.79 408.55 53097.75 88888.00 2019-09-19 11:42:37.408 262 15640.82 408.50 53097.71 88888.00 2019-09-19 11:42:37.908 262 15640.83 408.46 53097.73 88888.00 2019-09-19 11:42:38.408 262 15640.82 408.36 53097.71 88888.00 2019-09-19 11:42:38.908 262 15640.80 408.35 53097.72 88888.00 2019-09-19 11:42:39.408 262 15640.80 408.31 53097.72 88888.00 2019-09-19 11:42:39.908 262 15640.79 408.29 53097.63 88888.00 2019-09-19 11:42:40.408 262 15640.87 408.32 53097.53 88888.00 2019-09-19 11:42:40.908 262 15640.90 408.29 53097.51 88888.00 2019-09-19 11:42:41.408 262 15640.89 408.24 53097.49 88888.00 2019-09-19 11:42:41.908 262 15640.87 408.16 53097.50 88888.00 2019-09-19 11:42:42.408 262 15640.89 408.21 53097.49 88888.00 2019-09-19 11:42:42.908 262 15640.88 408.24 53097.50 88888.00 2019-09-19 11:42:43.408 262 15640.88 408.19 53097.40 88888.00 2019-09-19 11:42:43.908 262 15640.92 408.12 53097.42 88888.00 2019-09-19 11:42:44.408 262 15640.99 408.04 53097.42 88888.00 2019-09-19 11:42:44.908 262 15641.00 408.07 53097.46 88888.00 2019-09-19 11:42:45.408 262 15640.97 408.05 53097.49 88888.00 2019-09-19 11:42:45.908 262 15640.98 408.07 53097.53 88888.00 2019-09-19 11:42:46.408 262 15641.00 408.04 53097.53 88888.00 2019-09-19 11:42:46.908 262 15641.04 408.05 53097.51 88888.00 2019-09-19 11:42:47.408 262 15641.07 408.02 53097.53 88888.00 2019-09-19 11:42:47.908 262 15641.13 408.05 53097.53 88888.00 2019-09-19 11:42:48.408 262 15641.09 408.10 53097.56 88888.00 2019-09-19 11:42:48.908 262 15641.08 408.12 53097.49 88888.00 2019-09-19 11:42:49.408 262 15641.11 408.07 53097.49 88888.00 2019-09-19 11:42:49.908 262 15641.16 408.09 53097.49 88888.00 2019-09-19 11:42:50.408 262 15641.16 408.15 53097.52 88888.00 2019-09-19 11:42:50.908 262 15641.18 408.26 53097.52 88888.00 2019-09-19 11:42:51.408 262 15641.25 408.37 53097.54 88888.00 2019-09-19 11:42:51.908 262 15641.28 408.33 53097.49 88888.00 2019-09-19 11:42:52.408 262 15641.28 408.35 53097.48 88888.00 2019-09-19 11:42:52.908 262 15641.29 408.32 53097.54 88888.00 2019-09-19 11:42:53.408 262 15641.41 408.32 53097.55 88888.00 2019-09-19 11:42:53.908 262 15641.44 408.37 53097.58 88888.00 2019-09-19 11:42:54.408 262 15641.42 408.37 53097.57 88888.00 2019-09-19 11:42:54.908 262 15641.43 408.44 53097.66 88888.00 2019-09-19 11:42:55.408 262 15641.44 408.44 53097.69 88888.00 2019-09-19 11:42:55.908 262 15641.49 408.47 53097.66 88888.00 2019-09-19 11:42:56.408 262 15641.49 408.50 53097.72 88888.00 2019-09-19 11:42:56.908 262 15641.55 408.53 53097.71 88888.00 2019-09-19 11:42:57.908 262 15641.67 408.65 53097.78 88888.00 2019-09-19 11:42:58.408 262 15641.71 408.64 53097.78 88888.00 2019-09-19 11:42:58.908 262 15641.73 408.71 53097.78 88888.00 2019-09-19 11:42:59.408 262 15641.71 408.72 53097.82 88888.00 2019-09-19 11:42:59.908 262 15641.74 408.72 53097.77 88888.00 2019-09-19 11:43:00.408 262 15641.81 408.81 53097.79 88888.00 2019-09-19 11:43:00.908 262 15641.80 408.81 53097.82 88888.00 2019-09-19 11:43:01.408 262 15641.79 408.80 53097.85 88888.00 2019-09-19 11:43:01.908 262 15641.77 408.82 53097.82 88888.00 2019-09-19 11:43:02.408 262 15641.77 408.84 53097.89 88888.00 2019-09-19 11:43:02.908 262 15641.79 408.82 53097.87 88888.00 2019-09-19 11:43:03.408 262 15641.84 408.87 53097.86 88888.00 2019-09-19 11:43:03.908 262 15641.79 408.97 53097.87 88888.00 2019-09-19 11:43:04.408 262 15641.80 408.98 53097.91 88888.00 2019-09-19 11:43:04.908 262 15641.86 409.01 53097.88 88888.00 2019-09-19 11:43:05.408 262 15641.86 409.07 53097.94 88888.00 2019-09-19 11:43:05.908 262 15641.86 409.09 53097.96 88888.00 2019-09-19 11:43:06.408 262 15641.86 409.09 53097.98 88888.00 2019-09-19 11:43:06.908 262 15641.81 409.10 53097.94 88888.00 2019-09-19 11:43:07.908 262 15641.75 409.22 53097.98 88888.00 2019-09-19 11:43:08.408 262 15641.73 409.18 53097.98 88888.00 2019-09-19 11:43:08.908 262 15641.71 409.24 53097.96 88888.00 2019-09-19 11:43:09.408 262 15641.69 409.28 53098.05 88888.00 2019-09-19 11:43:09.908 262 15641.63 409.27 53098.12 88888.00 2019-09-19 11:43:10.408 262 15641.68 409.23 53098.14 88888.00 2019-09-19 11:43:10.908 262 15641.65 409.23 53098.05 88888.00 2019-09-19 11:43:11.408 262 15641.60 409.31 53098.03 88888.00 2019-09-19 11:43:11.908 262 15641.58 409.35 53098.10 88888.00 2019-09-19 11:43:12.408 262 15641.56 409.31 53098.18 88888.00 2019-09-19 11:43:12.908 262 15641.53 409.28 53098.15 88888.00 2019-09-19 11:43:13.408 262 15641.52 409.32 53098.03 88888.00 2019-09-19 11:43:13.908 262 15641.52 409.33 53098.03 88888.00 2019-09-19 11:43:14.408 262 15641.45 409.37 53098.13 88888.00 2019-09-19 11:43:14.908 262 15641.44 409.34 53098.17 88888.00 2019-09-19 11:43:15.408 262 15641.35 409.28 53098.10 88888.00 2019-09-19 11:43:15.908 262 15641.28 409.25 53098.06 88888.00 2019-09-19 11:43:16.408 262 15641.27 409.24 53098.11 88888.00 2019-09-19 11:43:16.908 262 15641.26 409.22 53098.12 88888.00 2019-09-19 11:43:17.408 262 15641.25 409.15 53098.11 88888.00 2019-09-19 11:43:17.908 262 15641.22 409.08 53098.07 88888.00 2019-09-19 11:43:18.408 262 15641.19 409.14 53098.07 88888.00 2019-09-19 11:43:18.908 262 15641.19 409.18 53098.12 88888.00 2019-09-19 11:43:19.408 262 15641.23 409.10 53098.10 88888.00 2019-09-19 11:43:19.908 262 15641.23 409.05 53098.08 88888.00 2019-09-19 11:43:20.408 262 15641.22 409.05 53098.05 88888.00 2019-09-19 11:43:20.908 262 15641.20 409.05 53098.07 88888.00 2019-09-19 11:43:21.408 262 15641.18 409.00 53098.05 88888.00 2019-09-19 11:43:21.908 262 15641.20 408.96 53098.03 88888.00 2019-09-19 11:43:22.408 262 15641.15 408.90 53098.08 88888.00 2019-09-19 11:43:22.908 262 15641.17 408.84 53098.13 88888.00 2019-09-19 11:43:23.408 262 15641.20 408.78 53098.07 88888.00 2019-09-19 11:43:23.908 262 15641.15 408.78 53098.03 88888.00 2019-09-19 11:43:24.408 262 15641.20 408.81 53098.06 88888.00 2019-09-19 11:43:24.908 262 15641.23 408.73 53098.08 88888.00 2019-09-19 11:43:25.408 262 15641.25 408.65 53098.00 88888.00 2019-09-19 11:43:25.908 262 15641.23 408.65 53098.03 88888.00 2019-09-19 11:43:26.408 262 15641.24 408.64 53098.09 88888.00 2019-09-19 11:43:26.908 262 15641.23 408.56 53098.00 88888.00 2019-09-19 11:43:27.408 262 15641.24 408.53 53098.00 88888.00 2019-09-19 11:43:27.908 262 15641.23 408.56 53098.01 88888.00 2019-09-19 11:43:28.408 262 15641.25 408.58 53098.00 88888.00 2019-09-19 11:43:28.908 262 15641.31 408.62 53098.05 88888.00 2019-09-19 11:43:29.408 262 15641.34 408.58 53098.11 88888.00 2019-09-19 11:43:29.908 262 15641.34 408.50 53098.10 88888.00 2019-09-19 11:43:30.408 262 15641.32 408.50 53098.08 88888.00 2019-09-19 11:43:30.908 262 15641.29 408.55 53098.09 88888.00 2019-09-19 11:43:31.408 262 15641.32 408.46 53098.12 88888.00 2019-09-19 11:43:31.908 262 15641.32 408.48 53098.15 88888.00 2019-09-19 11:43:32.408 262 15641.33 408.48 53098.19 88888.00 2019-09-19 11:43:32.908 262 15641.33 408.47 53098.14 88888.00 2019-09-19 11:43:33.408 262 15641.37 408.45 53098.07 88888.00 2019-09-19 11:43:33.908 262 15641.41 408.50 53098.14 88888.00 2019-09-19 11:43:34.408 262 15641.44 408.49 53098.16 88888.00 2019-09-19 11:43:34.908 262 15641.40 408.46 53098.13 88888.00 2019-09-19 11:43:35.408 262 15641.40 408.50 53098.12 88888.00 2019-09-19 11:43:35.908 262 15641.45 408.46 53098.14 88888.00 2019-09-19 11:43:36.408 262 15641.50 408.45 53098.11 88888.00 2019-09-19 11:43:36.908 262 15641.51 408.49 53098.13 88888.00 2019-09-19 11:43:37.408 262 15641.49 408.52 53098.16 88888.00 2019-09-19 11:43:37.908 262 15641.52 408.50 53098.17 88888.00 2019-09-19 11:43:38.408 262 15641.50 408.52 53098.11 88888.00 2019-09-19 11:43:39.408 262 15641.52 408.57 53098.11 88888.00 2019-09-19 11:43:39.908 262 15641.49 408.61 53098.10 88888.00 2019-09-19 11:43:40.408 262 15641.47 408.67 53098.18 88888.00 2019-09-19 11:43:40.908 262 15641.47 408.70 53098.17 88888.00 2019-09-19 11:43:41.408 262 15641.50 408.66 53098.14 88888.00 2019-09-19 11:43:41.908 262 15641.54 408.67 53098.17 88888.00 2019-09-19 11:43:42.408 262 15641.53 408.70 53098.25 88888.00 2019-09-19 11:43:42.908 262 15641.53 408.70 53098.21 88888.00 2019-09-19 11:43:43.408 262 15641.51 408.75 53098.17 88888.00 2019-09-19 11:43:43.908 262 15641.54 408.78 53098.15 88888.00 2019-09-19 11:43:44.408 262 15641.54 408.78 53098.15 88888.00 2019-09-19 11:43:44.908 262 15641.54 408.81 53098.13 88888.00 2019-09-19 11:43:45.408 262 15641.50 408.84 53098.13 88888.00 2019-09-19 11:43:45.908 262 15641.49 408.83 53098.18 88888.00 2019-09-19 11:43:46.408 262 15641.51 408.78 53098.15 88888.00 2019-09-19 11:43:46.908 262 15641.52 408.82 53098.13 88888.00 2019-09-19 11:43:47.408 262 15641.47 408.93 53098.14 88888.00 2019-09-19 11:43:47.908 262 15641.45 408.94 53098.13 88888.00 2019-09-19 11:43:48.408 262 15641.43 408.93 53098.12 88888.00 2019-09-19 11:43:49.408 262 15641.42 409.02 53098.19 88888.00 2019-09-19 11:43:49.908 262 15641.38 409.01 53098.20 88888.00 2019-09-19 11:43:50.408 262 15641.36 408.98 53098.16 88888.00 2019-09-19 11:43:50.908 262 15641.34 408.99 53098.14 88888.00 2019-09-19 11:43:51.408 262 15641.31 409.02 53098.19 88888.00 2019-09-19 11:43:51.908 262 15641.27 409.04 53098.20 88888.00 2019-09-19 11:43:52.408 262 15641.22 409.01 53098.19 88888.00 2019-09-19 11:43:52.908 262 15641.19 409.02 53098.16 88888.00 2019-09-19 11:43:53.408 262 15641.20 409.08 53098.17 88888.00 2019-09-19 11:43:53.908 262 15641.20 409.09 53098.20 88888.00 2019-09-19 11:43:54.408 262 15641.07 409.04 53098.16 88888.00 2019-09-19 11:43:54.908 262 15641.00 409.00 53098.12 88888.00 2019-09-19 11:43:55.408 262 15640.96 409.05 53098.10 88888.00 2019-09-19 11:43:55.908 262 15640.91 409.08 53098.10 88888.00 2019-09-19 11:43:56.408 262 15640.92 409.04 53098.18 88888.00 2019-09-19 11:43:56.908 262 15640.93 408.99 53098.15 88888.00 2019-09-19 11:43:57.408 262 15640.89 408.99 53098.12 88888.00 2019-09-19 11:43:57.908 262 15640.89 409.01 53098.13 88888.00 2019-09-19 11:43:58.408 262 15640.80 408.96 53098.12 88888.00 2019-09-19 11:43:58.908 262 15640.72 408.93 53098.10 88888.00 2019-09-19 11:43:59.408 262 15640.71 408.96 53098.11 88888.00 2019-09-19 11:43:59.908 262 15640.69 408.92 53098.13 88888.00 2019-09-19 11:44:00.408 262 15640.69 408.88 53098.14 88888.00 2019-09-19 11:44:00.908 262 15640.68 408.79 53098.12 88888.00 2019-09-19 11:44:01.408 262 15640.68 408.78 53098.11 88888.00 2019-09-19 11:44:01.908 262 15640.66 408.76 53098.10 88888.00 2019-09-19 11:44:02.408 262 15640.64 408.72 53098.08 88888.00 2019-09-19 11:44:02.908 262 15640.65 408.72 53098.05 88888.00 2019-09-19 11:44:03.408 262 15640.70 408.70 53097.99 88888.00 2019-09-19 11:44:03.908 262 15640.70 408.59 53097.96 88888.00 2019-09-19 11:44:04.408 262 15640.69 408.54 53097.93 88888.00 2019-09-19 11:44:04.908 262 15640.66 408.52 53097.92 88888.00 2019-09-19 11:44:05.408 262 15640.66 408.47 53097.92 88888.00 2019-09-19 11:44:05.908 262 15640.73 408.45 53097.87 88888.00 2019-09-19 11:44:06.408 262 15640.74 408.40 53097.91 88888.00 2019-09-19 11:44:06.908 262 15640.75 408.29 53097.88 88888.00 2019-09-19 11:44:07.408 262 15640.72 408.29 53097.87 88888.00 2019-09-19 11:44:07.908 262 15640.71 408.24 53097.82 88888.00 2019-09-19 11:44:08.408 262 15640.74 408.19 53097.77 88888.00 2019-09-19 11:44:08.908 262 15640.81 408.21 53097.82 88888.00 2019-09-19 11:44:09.408 262 15640.82 408.20 53097.80 88888.00 2019-09-19 11:44:09.908 262 15640.86 408.19 53097.83 88888.00 2019-09-19 11:44:10.408 262 15640.89 408.13 53097.83 88888.00 2019-09-19 11:44:10.908 262 15640.97 408.09 53097.74 88888.00 2019-09-19 11:44:11.408 262 15641.04 408.12 53097.74 88888.00 2019-09-19 11:44:11.908 262 15641.02 408.10 53097.75 88888.00 2019-09-19 11:44:12.408 262 15641.07 408.06 53097.72 88888.00 2019-09-19 11:44:12.908 262 15641.09 408.03 53097.67 88888.00 2019-09-19 11:44:13.408 262 15641.16 408.06 53097.66 88888.00 2019-09-19 11:44:13.908 262 15641.18 408.05 53097.73 88888.00 2019-09-19 11:44:14.408 262 15641.24 408.05 53097.77 88888.00 2019-09-19 11:44:14.908 262 15641.32 408.06 53097.79 88888.00 2019-09-19 11:44:15.408 262 15641.37 408.06 53097.75 88888.00 2019-09-19 11:44:15.908 262 15641.41 408.09 53097.74 88888.00 2019-09-19 11:44:16.408 262 15641.40 408.05 53097.72 88888.00 2019-09-19 11:44:16.908 262 15641.45 408.14 53097.71 88888.00 2019-09-19 11:44:17.408 262 15641.52 408.16 53097.76 88888.00 2019-09-19 11:44:17.908 262 15641.53 408.16 53097.74 88888.00 2019-09-19 11:44:18.408 262 15641.55 408.21 53097.79 88888.00 2019-09-19 11:44:18.908 262 15641.52 408.21 53097.73 88888.00 2019-09-19 11:44:19.408 262 15641.59 408.27 53097.75 88888.00 2019-09-19 11:44:19.908 262 15641.60 408.27 53097.75 88888.00 2019-09-19 11:44:20.908 262 15641.71 408.36 53097.86 88888.00 2019-09-19 11:44:21.408 262 15641.73 408.32 53097.80 88888.00 2019-09-19 11:44:21.908 262 15641.73 408.38 53097.81 88888.00 2019-09-19 11:44:22.408 262 15641.73 408.40 53097.78 88888.00 2019-09-19 11:44:22.908 262 15641.74 408.45 53097.75 88888.00 2019-09-19 11:44:23.408 262 15641.74 408.52 53097.79 88888.00 2019-09-19 11:44:23.908 262 15641.71 408.52 53097.85 88888.00 2019-09-19 11:44:24.408 262 15641.69 408.58 53097.83 88888.00 2019-09-19 11:44:24.908 262 15641.65 408.64 53097.85 88888.00 2019-09-19 11:44:25.408 262 15641.68 408.62 53097.86 88888.00 2019-09-19 11:44:25.908 262 15641.68 408.66 53097.81 88888.00 2019-09-19 11:44:26.408 262 15641.65 408.73 53097.87 88888.00 2019-09-19 11:44:26.908 262 15641.62 408.73 53097.90 88888.00 2019-09-19 11:44:27.408 262 15641.68 408.73 53097.89 88888.00 2019-09-19 11:44:27.908 262 15641.67 408.76 53097.98 88888.00 2019-09-19 11:44:28.908 262 15641.62 408.76 53098.01 88888.00 2019-09-19 11:44:29.408 262 15641.62 408.82 53097.99 88888.00 2019-09-19 11:44:29.908 262 15641.60 408.82 53098.03 88888.00 2019-09-19 11:44:30.408 262 15641.59 408.84 53098.00 88888.00 2019-09-19 11:44:30.908 262 15641.56 408.89 53097.95 88888.00 2019-09-19 11:44:31.408 262 15641.56 408.92 53097.99 88888.00 2019-09-19 11:44:31.908 262 15641.52 408.88 53097.97 88888.00 2019-09-19 11:44:32.408 262 15641.53 408.84 53097.96 88888.00 2019-09-19 11:44:32.908 262 15641.52 408.88 53098.02 88888.00 2019-09-19 11:44:33.408 262 15641.47 408.87 53098.03 88888.00 2019-09-19 11:44:33.908 262 15641.45 408.85 53097.99 88888.00 2019-09-19 11:44:34.408 262 15641.46 408.84 53097.96 88888.00 2019-09-19 11:44:34.908 262 15641.47 408.89 53098.01 88888.00 2019-09-19 11:44:35.408 262 15641.41 408.89 53097.99 88888.00 2019-09-19 11:44:35.908 262 15641.41 408.85 53097.93 88888.00 2019-09-19 11:44:36.408 262 15641.44 408.84 53097.96 88888.00 2019-09-19 11:44:36.908 262 15641.44 408.79 53097.98 88888.00 2019-09-19 11:44:37.408 262 15641.40 408.76 53097.94 88888.00 2019-09-19 11:44:37.908 262 15641.36 408.74 53097.91 88888.00 2019-09-19 11:44:38.408 262 15641.34 408.70 53097.93 88888.00 2019-09-19 11:44:38.908 262 15641.34 408.62 53097.93 88888.00 2019-09-19 11:44:39.408 262 15641.28 408.59 53097.89 88888.00 2019-09-19 11:44:39.908 262 15641.32 408.55 53097.90 88888.00 2019-09-19 11:44:40.408 262 15641.33 408.49 53097.89 88888.00 2019-09-19 11:44:40.908 262 15641.32 408.52 53097.90 88888.00 2019-09-19 11:44:41.408 262 15641.27 408.49 53097.93 88888.00 2019-09-19 11:44:41.908 262 15641.24 408.44 53097.88 88888.00 2019-09-19 11:44:42.408 262 15641.19 408.41 53097.92 88888.00 2019-09-19 11:44:42.908 262 15641.19 408.35 53097.96 88888.00 2019-09-19 11:44:43.408 262 15641.18 408.32 53097.91 88888.00 2019-09-19 11:44:43.908 262 15641.18 408.35 53097.92 88888.00 2019-09-19 11:44:44.408 262 15641.14 408.28 53097.89 88888.00 2019-09-19 11:44:44.908 262 15641.10 408.26 53097.88 88888.00 2019-09-19 11:44:45.408 262 15641.13 408.23 53097.92 88888.00 2019-09-19 11:44:45.908 262 15641.08 408.23 53097.92 88888.00 2019-09-19 11:44:46.408 262 15641.07 408.26 53097.96 88888.00 2019-09-19 11:44:46.908 262 15641.02 408.20 53098.02 88888.00 2019-09-19 11:44:47.408 262 15640.98 408.20 53098.00 88888.00 2019-09-19 11:44:47.908 262 15640.91 408.18 53098.00 88888.00 2019-09-19 11:44:48.408 262 15640.86 408.10 53097.96 88888.00 2019-09-19 11:44:48.908 262 15640.88 408.09 53097.96 88888.00 2019-09-19 11:44:49.408 262 15640.89 408.09 53097.99 88888.00 2019-09-19 11:44:49.908 262 15640.83 408.00 53098.00 88888.00 2019-09-19 11:44:50.408 262 15640.78 408.00 53098.08 88888.00 2019-09-19 11:44:50.908 262 15640.74 407.97 53098.09 88888.00 2019-09-19 11:44:51.408 262 15640.74 408.00 53098.12 88888.00 2019-09-19 11:44:51.908 262 15640.74 408.01 53098.16 88888.00 2019-09-19 11:44:52.408 262 15640.70 407.96 53098.14 88888.00 2019-09-19 11:44:52.908 262 15640.71 407.97 53098.12 88888.00 2019-09-19 11:44:53.408 262 15640.74 408.01 53098.12 88888.00 2019-09-19 11:44:53.908 262 15640.70 408.03 53098.11 88888.00 2019-09-19 11:44:54.408 262 15640.65 408.01 53098.18 88888.00 2019-09-19 11:44:54.908 262 15640.62 407.92 53098.16 88888.00 2019-09-19 11:44:55.408 262 15640.63 407.98 53098.19 88888.00 2019-09-19 11:44:55.908 262 15640.62 407.98 53098.23 88888.00 2019-09-19 11:44:56.408 262 15640.59 407.96 53098.19 88888.00 2019-09-19 11:44:56.908 262 15640.54 407.97 53098.18 88888.00 2019-09-19 11:44:57.408 262 15640.56 407.98 53098.20 88888.00 2019-09-19 11:44:57.908 262 15640.57 408.03 53098.26 88888.00 2019-09-19 11:44:58.408 262 15640.60 408.10 53098.32 88888.00 2019-09-19 11:44:58.908 262 15640.53 408.07 53098.35 88888.00 2019-09-19 11:44:59.408 262 15640.50 408.11 53098.38 88888.00 2019-09-19 11:44:59.908 262 15640.55 408.13 53098.41 88888.00 2019-09-19 11:45:00.408 262 15640.56 408.07 53098.43 88888.00 2019-09-19 11:45:00.908 262 15640.56 408.09 53098.45 88888.00 2019-09-19 11:45:01.408 262 15640.56 408.19 53098.50 88888.00 2019-09-19 11:45:01.908 262 15640.55 408.16 53098.51 88888.00 2019-09-19 11:45:02.408 262 15640.52 408.16 53098.49 88888.00 2019-09-19 11:45:02.908 262 15640.53 408.21 53098.47 88888.00 2019-09-19 11:45:03.408 262 15640.57 408.20 53098.51 88888.00 2019-09-19 11:45:03.908 262 15640.63 408.13 53098.48 88888.00 2019-09-19 11:45:04.408 262 15640.66 408.20 53098.50 88888.00 2019-09-19 11:45:04.908 262 15640.68 408.21 53098.51 88888.00 2019-09-19 11:45:05.408 262 15640.69 408.20 53098.43 88888.00 2019-09-19 11:45:05.908 262 15640.73 408.27 53098.46 88888.00 2019-09-19 11:45:06.408 262 15640.71 408.30 53098.48 88888.00 2019-09-19 11:45:06.908 262 15640.70 408.27 53098.41 88888.00 2019-09-19 11:45:07.408 262 15640.74 408.23 53098.37 88888.00 2019-09-19 11:45:07.908 262 15640.78 408.23 53098.40 88888.00 2019-09-19 11:45:08.408 262 15640.79 408.20 53098.38 88888.00 2019-09-19 11:45:08.908 262 15640.79 408.21 53098.35 88888.00 2019-09-19 11:45:09.408 262 15640.82 408.28 53098.37 88888.00 2019-09-19 11:45:09.908 262 15640.81 408.28 53098.36 88888.00 2019-09-19 11:45:10.408 262 15640.78 408.27 53098.35 88888.00 2019-09-19 11:45:10.908 262 15640.79 408.26 53098.38 88888.00 2019-09-19 11:45:11.408 262 15640.79 408.24 53098.39 88888.00 2019-09-19 11:45:11.908 262 15640.73 408.22 53098.35 88888.00 2019-09-19 11:45:12.408 262 15640.70 408.32 53098.38 88888.00 2019-09-19 11:45:12.908 262 15640.71 408.32 53098.37 88888.00 2019-09-19 11:45:13.408 262 15640.74 408.28 53098.33 88888.00 2019-09-19 11:45:13.908 262 15640.79 408.32 53098.34 88888.00 2019-09-19 11:45:14.408 262 15640.79 408.35 53098.39 88888.00 2019-09-19 11:45:14.908 262 15640.75 408.30 53098.38 88888.00 2019-09-19 11:45:15.408 262 15640.74 408.31 53098.36 88888.00 2019-09-19 11:45:15.908 262 15640.72 408.35 53098.46 88888.00 2019-09-19 11:45:16.408 262 15640.72 408.36 53098.42 88888.00 2019-09-19 11:45:16.908 262 15640.73 408.38 53098.34 88888.00 2019-09-19 11:45:17.408 262 15640.75 408.44 53098.37 88888.00 2019-09-19 11:45:17.908 262 15640.72 408.41 53098.37 88888.00 2019-09-19 11:45:18.408 262 15640.65 408.39 53098.35 88888.00 2019-09-19 11:45:18.908 262 15640.68 408.42 53098.29 88888.00 2019-09-19 11:45:19.408 262 15640.71 408.41 53098.36 88888.00 2019-09-19 11:45:19.908 262 15640.69 408.39 53098.33 88888.00 2019-09-19 11:45:20.408 262 15640.62 408.45 53098.25 88888.00 2019-09-19 11:45:20.908 262 15640.62 408.54 53098.32 88888.00 2019-09-19 11:45:21.408 262 15640.60 408.56 53098.41 88888.00 2019-09-19 11:45:21.908 262 15640.62 408.56 53098.38 88888.00 2019-09-19 11:45:22.408 262 15640.64 408.58 53098.40 88888.00 2019-09-19 11:45:22.908 262 15640.63 408.63 53098.43 88888.00 2019-09-19 11:45:23.408 262 15640.62 408.62 53098.41 88888.00 2019-09-19 11:45:23.908 262 15640.55 408.64 53098.42 88888.00 2019-09-19 11:45:24.408 262 15640.53 408.72 53098.46 88888.00 2019-09-19 11:45:24.908 262 15640.53 408.81 53098.54 88888.00 2019-09-19 11:45:25.408 262 15640.53 408.84 53098.58 88888.00 2019-09-19 11:45:25.908 262 15640.55 408.87 53098.58 88888.00 2019-09-19 11:45:26.408 262 15640.59 408.92 53098.54 88888.00 2019-09-19 11:45:26.908 262 15640.60 408.93 53098.62 88888.00 2019-09-19 11:45:27.408 262 15640.56 408.96 53098.67 88888.00 2019-09-19 11:45:27.908 262 15640.55 408.99 53098.62 88888.00 2019-09-19 11:45:28.408 262 15640.54 409.07 53098.63 88888.00 2019-09-19 11:45:28.908 262 15640.54 409.17 53098.60 88888.00 2019-09-19 11:45:29.408 262 15640.55 409.24 53098.61 88888.00 2019-09-19 11:45:29.908 262 15640.60 409.31 53098.64 88888.00 2019-09-19 11:45:30.408 262 15640.61 409.36 53098.66 88888.00 2019-09-19 11:45:30.908 262 15640.61 409.42 53098.70 88888.00 2019-09-19 11:45:31.408 262 15640.71 409.47 53098.71 88888.00 2019-09-19 11:45:31.908 262 15640.69 409.49 53098.73 88888.00 2019-09-19 11:45:32.408 262 15640.69 409.53 53098.74 88888.00 2019-09-19 11:45:32.908 262 15640.70 409.53 53098.71 88888.00 2019-09-19 11:45:33.408 262 15640.77 409.60 53098.70 88888.00 2019-09-19 11:45:33.908 262 15640.78 409.68 53098.71 88888.00 2019-09-19 11:45:34.408 262 15640.75 409.70 53098.73 88888.00 2019-09-19 11:45:34.908 262 15640.80 409.76 53098.74 88888.00 2019-09-19 11:45:35.408 262 15640.84 409.83 53098.76 88888.00 2019-09-19 11:45:35.908 262 15640.87 409.93 53098.80 88888.00 2019-09-19 11:45:36.408 262 15640.95 410.03 53098.86 88888.00 2019-09-19 11:45:36.908 262 15640.93 410.09 53098.87 88888.00 2019-09-19 11:45:37.408 262 15640.98 410.10 53098.91 88888.00 2019-09-19 11:45:37.908 262 15640.99 410.11 53098.89 88888.00 2019-09-19 11:45:38.408 262 15640.99 410.15 53098.91 88888.00 2019-09-19 11:45:38.909 262 15641.06 410.22 53098.90 88888.00 2019-09-19 11:45:39.409 262 15641.11 410.27 53098.91 88888.00 2019-09-19 11:45:39.909 262 15641.13 410.31 53098.95 88888.00 2019-09-19 11:45:40.409 262 15641.14 410.32 53098.94 88888.00 2019-09-19 11:45:40.909 262 15641.19 410.35 53098.93 88888.00 2019-09-19 11:45:41.909 262 15641.24 410.42 53098.98 88888.00 2019-09-19 11:45:42.409 262 15641.32 410.44 53098.99 88888.00 2019-09-19 11:45:42.909 262 15641.36 410.54 53098.97 88888.00 2019-09-19 11:45:43.409 262 15641.38 410.58 53098.96 88888.00 2019-09-19 11:45:43.909 262 15641.46 410.58 53099.03 88888.00 2019-09-19 11:45:44.409 262 15641.47 410.63 53099.04 88888.00 2019-09-19 11:45:44.909 262 15641.46 410.64 53099.01 88888.00 2019-09-19 11:45:45.409 262 15641.52 410.63 53098.99 88888.00 2019-09-19 11:45:45.909 262 15641.53 410.64 53098.99 88888.00 2019-09-19 11:45:46.409 262 15641.52 410.64 53098.98 88888.00 2019-09-19 11:45:46.909 262 15641.53 410.64 53098.96 88888.00 2019-09-19 11:45:47.409 262 15641.56 410.63 53099.01 88888.00 2019-09-19 11:45:47.909 262 15641.62 410.64 53099.03 88888.00 2019-09-19 11:45:48.409 262 15641.63 410.69 53099.07 88888.00 2019-09-19 11:45:48.909 262 15641.65 410.73 53099.02 88888.00 2019-09-19 11:45:49.409 262 15641.68 410.77 53099.02 88888.00 2019-09-19 11:45:49.909 262 15641.69 410.70 53098.98 88888.00 2019-09-19 11:45:50.409 262 15641.73 410.70 53098.89 88888.00 2019-09-19 11:45:50.909 262 15641.75 410.69 53098.90 88888.00 2019-09-19 11:45:51.409 262 15641.72 410.69 53098.89 88888.00 2019-09-19 11:45:51.909 262 15641.75 410.68 53098.88 88888.00 2019-09-19 11:45:52.409 262 15641.82 410.68 53098.87 88888.00 2019-09-19 11:45:52.909 262 15641.92 410.69 53098.91 88888.00 2019-09-19 11:45:53.409 262 15641.92 410.68 53098.94 88888.00 2019-09-19 11:45:53.909 262 15641.89 410.70 53098.93 88888.00 2019-09-19 11:45:54.409 262 15641.92 410.69 53098.89 88888.00 2019-09-19 11:45:54.909 262 15641.92 410.66 53098.87 88888.00 2019-09-19 11:45:55.409 262 15641.93 410.68 53098.88 88888.00 2019-09-19 11:45:55.909 262 15641.95 410.65 53098.82 88888.00 2019-09-19 11:45:56.409 262 15641.90 410.61 53098.74 88888.00 2019-09-19 11:45:56.909 262 15641.95 410.60 53098.66 88888.00 2019-09-19 11:45:57.409 262 15641.98 410.56 53098.74 88888.00 2019-09-19 11:45:57.909 262 15641.99 410.55 53098.73 88888.00 2019-09-19 11:45:58.409 262 15642.01 410.54 53098.72 88888.00 2019-09-19 11:45:58.909 262 15642.06 410.53 53098.78 88888.00 2019-09-19 11:45:59.409 262 15642.05 410.51 53098.76 88888.00 2019-09-19 11:45:59.909 262 15642.04 410.49 53098.72 88888.00 2019-09-19 11:46:00.409 262 15641.98 410.48 53098.69 88888.00 2019-09-19 11:46:00.909 262 15641.96 410.47 53098.72 88888.00 2019-09-19 11:46:01.409 262 15641.98 410.47 53098.74 88888.00 2019-09-19 11:46:01.909 262 15641.98 410.47 53098.72 88888.00 2019-09-19 11:46:02.409 262 15641.98 410.45 53098.71 88888.00 2019-09-19 11:46:02.909 262 15641.97 410.44 53098.69 88888.00 2019-09-19 11:46:03.409 262 15641.95 410.40 53098.69 88888.00 2019-09-19 11:46:03.909 262 15641.95 410.37 53098.70 88888.00 2019-09-19 11:46:04.409 262 15641.97 410.34 53098.67 88888.00 2019-09-19 11:46:05.409 262 15641.91 410.29 53098.56 88888.00 2019-09-19 11:46:05.909 262 15641.90 410.28 53098.48 88888.00 2019-09-19 11:46:06.409 262 15641.95 410.25 53098.49 88888.00 2019-09-19 11:46:06.909 262 15641.97 410.17 53098.48 88888.00 2019-09-19 11:46:07.409 262 15641.91 410.10 53098.45 88888.00 2019-09-19 11:46:07.909 262 15641.91 410.05 53098.41 88888.00 2019-09-19 11:46:08.409 262 15641.92 410.04 53098.35 88888.00 2019-09-19 11:46:08.909 262 15641.89 410.02 53098.35 88888.00 2019-09-19 11:46:09.409 262 15641.91 410.01 53098.29 88888.00 2019-09-19 11:46:09.909 262 15641.95 409.99 53098.22 88888.00 2019-09-19 11:46:10.409 262 15641.95 409.96 53098.19 88888.00 2019-09-19 11:46:10.909 262 15641.95 409.96 53098.20 88888.00 2019-09-19 11:46:11.409 262 15641.95 409.96 53098.21 88888.00 2019-09-19 11:46:11.909 262 15641.98 409.93 53098.16 88888.00 2019-09-19 11:46:12.409 262 15641.98 409.83 53098.14 88888.00 2019-09-19 11:46:12.909 262 15641.97 409.75 53098.07 88888.00 2019-09-19 11:46:13.409 262 15641.97 409.70 53098.07 88888.00 2019-09-19 11:46:13.909 262 15641.96 409.71 53098.01 88888.00 2019-09-19 11:46:14.409 262 15641.97 409.67 53098.02 88888.00 2019-09-19 11:46:15.409 262 15642.02 409.60 53097.99 88888.00 2019-09-19 11:46:15.909 262 15642.04 409.52 53097.93 88888.00 2019-09-19 11:46:16.409 262 15642.05 409.49 53097.90 88888.00 2019-09-19 11:46:16.909 262 15642.07 409.54 53097.89 88888.00 2019-09-19 11:46:17.409 262 15642.13 409.53 53097.88 88888.00 2019-09-19 11:46:17.909 262 15642.05 409.43 53097.82 88888.00 2019-09-19 11:46:18.409 262 15642.07 409.36 53097.77 88888.00 2019-09-19 11:46:18.909 262 15642.06 409.36 53097.75 88888.00 2019-09-19 11:46:19.409 262 15642.06 409.33 53097.73 88888.00 2019-09-19 11:46:19.909 262 15642.10 409.24 53097.68 88888.00 2019-09-19 11:46:20.409 262 15642.11 409.22 53097.62 88888.00 2019-09-19 11:46:20.909 262 15642.13 409.23 53097.63 88888.00 2019-09-19 11:46:21.409 262 15642.08 409.19 53097.61 88888.00 2019-09-19 11:46:21.909 262 15642.11 409.15 53097.62 88888.00 2019-09-19 11:46:22.409 262 15642.14 409.16 53097.62 88888.00 2019-09-19 11:46:22.909 262 15642.16 409.17 53097.61 88888.00 2019-09-19 11:46:23.409 262 15642.15 409.15 53097.56 88888.00 2019-09-19 11:46:23.909 262 15642.15 409.13 53097.57 88888.00 2019-09-19 11:46:24.409 262 15642.20 409.14 53097.56 88888.00 2019-09-19 11:46:24.909 262 15642.23 409.07 53097.52 88888.00 2019-09-19 11:46:25.409 262 15642.19 409.07 53097.54 88888.00 2019-09-19 11:46:25.909 262 15642.20 409.13 53097.55 88888.00 2019-09-19 11:46:26.409 262 15642.22 409.05 53097.51 88888.00 2019-09-19 11:46:26.909 262 15642.24 409.05 53097.51 88888.00 2019-09-19 11:46:27.409 262 15642.25 409.08 53097.56 88888.00 2019-09-19 11:46:27.909 262 15642.25 409.05 53097.57 88888.00 2019-09-19 11:46:28.409 262 15642.27 409.05 53097.56 88888.00 2019-09-19 11:46:28.909 262 15642.27 409.09 53097.52 88888.00 2019-09-19 11:46:29.409 262 15642.28 409.05 53097.55 88888.00 2019-09-19 11:46:29.909 262 15642.28 409.01 53097.57 88888.00 2019-09-19 11:46:30.409 262 15642.26 409.07 53097.60 88888.00 2019-09-19 11:46:30.909 262 15642.26 409.04 53097.59 88888.00 2019-09-19 11:46:31.409 262 15642.24 409.01 53097.59 88888.00 2019-09-19 11:46:31.909 262 15642.25 409.04 53097.63 88888.00 2019-09-19 11:46:32.409 262 15642.27 409.01 53097.63 88888.00 2019-09-19 11:46:32.909 262 15642.23 409.02 53097.60 88888.00 2019-09-19 11:46:33.409 262 15642.23 409.08 53097.60 88888.00 2019-09-19 11:46:33.909 262 15642.26 409.06 53097.61 88888.00 2019-09-19 11:46:34.409 262 15642.28 409.06 53097.63 88888.00 2019-09-19 11:46:34.909 262 15642.33 409.09 53097.66 88888.00 2019-09-19 11:46:35.409 262 15642.32 409.07 53097.71 88888.00 2019-09-19 11:46:35.909 262 15642.35 409.06 53097.66 88888.00 2019-09-19 11:46:36.409 262 15642.35 409.09 53097.66 88888.00 2019-09-19 11:46:36.909 262 15642.38 409.11 53097.67 88888.00 2019-09-19 11:46:37.409 262 15642.42 409.11 53097.70 88888.00 2019-09-19 11:46:37.909 262 15642.38 409.13 53097.63 88888.00 2019-09-19 11:46:38.409 262 15642.37 409.17 53097.68 88888.00 2019-09-19 11:46:38.909 262 15642.44 409.18 53097.71 88888.00 2019-09-19 11:46:39.409 262 15642.41 409.11 53097.74 88888.00 2019-09-19 11:46:39.909 262 15642.40 409.15 53097.77 88888.00 2019-09-19 11:46:40.409 262 15642.45 409.19 53097.80 88888.00 2019-09-19 11:46:40.909 262 15642.47 409.17 53097.80 88888.00 2019-09-19 11:46:41.409 262 15642.44 409.16 53097.78 88888.00 2019-09-19 11:46:41.909 262 15642.41 409.22 53097.79 88888.00 2019-09-19 11:46:42.409 262 15642.41 409.24 53097.83 88888.00 2019-09-19 11:46:42.909 262 15642.38 409.19 53097.86 88888.00 2019-09-19 11:46:43.409 262 15642.41 409.18 53097.81 88888.00 2019-09-19 11:46:43.909 262 15642.41 409.26 53097.82 88888.00 2019-09-19 11:46:44.409 262 15642.35 409.30 53097.89 88888.00 2019-09-19 11:46:44.909 262 15642.34 409.23 53097.89 88888.00 2019-09-19 11:46:45.409 262 15642.37 409.22 53097.92 88888.00 2019-09-19 11:46:45.909 262 15642.40 409.26 53097.95 88888.00 2019-09-19 11:46:46.909 262 15642.40 409.24 53098.05 88888.00 2019-09-19 11:46:47.409 262 15642.42 409.22 53097.96 88888.00 2019-09-19 11:46:47.909 262 15642.42 409.27 53097.99 88888.00 2019-09-19 11:46:48.409 262 15642.38 409.31 53098.05 88888.00 2019-09-19 11:46:48.909 262 15642.35 409.27 53098.03 88888.00 2019-09-19 11:46:49.409 262 15642.35 409.28 53098.03 88888.00 2019-09-19 11:46:49.909 262 15642.35 409.31 53098.07 88888.00 2019-09-19 11:46:50.409 262 15642.36 409.33 53098.16 88888.00 2019-09-19 11:46:50.909 262 15642.33 409.32 53098.21 88888.00 2019-09-19 11:46:51.409 262 15642.29 409.27 53098.14 88888.00 2019-09-19 11:46:51.909 262 15642.28 409.23 53098.14 88888.00 2019-09-19 11:46:52.409 262 15642.23 409.24 53098.17 88888.00 2019-09-19 11:46:52.909 262 15642.19 409.26 53098.21 88888.00 2019-09-19 11:46:53.409 262 15642.19 409.23 53098.18 88888.00 2019-09-19 11:46:53.909 262 15642.23 409.18 53098.19 88888.00 2019-09-19 11:46:54.409 262 15642.19 409.17 53098.17 88888.00 2019-09-19 11:46:54.909 262 15642.19 409.23 53098.20 88888.00 2019-09-19 11:46:55.409 262 15642.11 409.22 53098.25 88888.00 2019-09-19 11:46:55.909 262 15642.08 409.17 53098.20 88888.00 2019-09-19 11:46:56.409 262 15642.09 409.14 53098.18 88888.00 2019-09-19 11:46:56.909 262 15642.10 409.14 53098.19 88888.00 2019-09-19 11:46:57.409 262 15642.08 409.15 53098.21 88888.00 2019-09-19 11:46:57.909 262 15642.07 409.17 53098.25 88888.00 2019-09-19 11:46:58.409 262 15642.05 409.09 53098.23 88888.00 2019-09-19 11:46:58.909 262 15642.01 409.06 53098.22 88888.00 2019-09-19 11:46:59.409 262 15641.99 409.10 53098.20 88888.00 2019-09-19 11:46:59.909 262 15641.90 409.15 53098.20 88888.00 2019-09-19 11:47:00.409 262 15641.86 409.16 53098.29 88888.00 2019-09-19 11:47:00.909 262 15641.81 409.08 53098.31 88888.00 2019-09-19 11:47:01.409 262 15641.84 409.00 53098.31 88888.00 2019-09-19 11:47:01.909 262 15641.89 408.98 53098.30 88888.00 2019-09-19 11:47:02.409 262 15641.90 408.93 53098.30 88888.00 2019-09-19 11:47:02.909 262 15641.89 408.90 53098.32 88888.00 2019-09-19 11:47:03.409 262 15641.90 408.82 53098.32 88888.00 2019-09-19 11:47:03.909 262 15641.89 408.82 53098.32 88888.00 2019-09-19 11:47:04.409 262 15641.88 408.82 53098.34 88888.00 2019-09-19 11:47:04.909 262 15641.86 408.82 53098.39 88888.00 2019-09-19 11:47:05.409 262 15641.83 408.79 53098.36 88888.00 2019-09-19 11:47:05.909 262 15641.86 408.79 53098.36 88888.00 2019-09-19 11:47:06.409 262 15641.88 408.78 53098.42 88888.00 2019-09-19 11:47:06.909 262 15641.84 408.70 53098.49 88888.00 2019-09-19 11:47:07.409 262 15641.79 408.64 53098.45 88888.00 2019-09-19 11:47:07.909 262 15641.79 408.64 53098.45 88888.00 2019-09-19 11:47:08.409 262 15641.79 408.65 53098.45 88888.00 2019-09-19 11:47:08.909 262 15641.89 408.75 53098.34 88888.00 2019-09-19 11:47:09.409 262 15641.87 408.70 53098.30 88888.00 2019-09-19 11:47:09.909 262 15641.81 408.61 53098.39 88888.00 2019-09-19 11:47:10.409 262 15641.80 408.56 53098.50 88888.00 2019-09-19 11:47:10.909 262 15641.78 408.48 53098.55 88888.00 2019-09-19 11:47:11.409 262 15641.80 408.47 53098.46 88888.00 2019-09-19 11:47:11.909 262 15641.82 408.50 53098.42 88888.00 2019-09-19 11:47:12.409 262 15641.79 408.52 53098.47 88888.00 2019-09-19 11:47:12.909 262 15641.74 408.47 53098.48 88888.00 2019-09-19 11:47:13.409 262 15641.70 408.46 53098.40 88888.00 2019-09-19 11:47:13.909 262 15641.72 408.47 53098.34 88888.00 2019-09-19 11:47:14.409 262 15641.71 408.47 53098.30 88888.00 2019-09-19 11:47:14.909 262 15641.67 408.47 53098.26 88888.00 2019-09-19 11:47:15.409 262 15641.68 408.53 53098.18 88888.00 2019-09-19 11:47:15.909 262 15641.67 408.53 53098.18 88888.00 2019-09-19 11:47:16.409 262 15641.64 408.49 53098.10 88888.00 2019-09-19 11:47:16.909 262 15641.59 408.55 53097.99 88888.00 2019-09-19 11:47:17.409 262 15641.58 408.57 53097.89 88888.00 2019-09-19 11:47:17.909 262 15641.53 408.58 53097.72 88888.00 2019-09-19 11:47:18.409 262 15641.60 408.67 53097.55 88888.00 2019-09-19 11:47:18.909 262 15641.56 408.67 53097.34 88888.00 2019-09-19 11:47:19.409 262 15641.46 408.61 53097.05 88888.00 2019-09-19 11:47:19.909 262 15641.37 408.57 53096.75 88888.00 2019-09-19 11:47:20.409 262 15641.31 408.42 53096.39 88888.00 2019-09-19 11:47:20.909 262 15641.36 408.27 53096.16 88888.00 2019-09-19 11:47:21.409 262 15641.42 408.21 53096.08 88888.00 2019-09-19 11:47:21.909 262 15641.51 408.13 53096.08 88888.00 2019-09-19 11:47:22.409 262 15641.63 408.20 53096.27 88888.00 2019-09-19 11:47:22.909 262 15641.73 408.22 53096.56 88888.00 2019-09-19 11:47:23.409 262 15641.74 408.27 53096.91 88888.00 2019-09-19 11:47:23.909 262 15641.78 408.39 53097.30 88888.00 2019-09-19 11:47:24.409 262 15641.80 408.46 53097.70 88888.00 2019-09-19 11:47:24.909 262 15641.80 408.50 53098.07 88888.00 2019-09-19 11:47:25.409 262 15641.79 408.52 53098.38 88888.00 2019-09-19 11:47:25.909 262 15641.72 408.49 53098.63 88888.00 2019-09-19 11:47:26.409 262 15641.74 408.48 53098.83 88888.00 2019-09-19 11:47:26.909 262 15641.72 408.49 53098.93 88888.00 2019-09-19 11:47:27.409 262 15641.70 408.50 53099.10 88888.00 2019-09-19 11:47:28.409 262 15641.75 408.50 53099.35 88888.00 2019-09-19 11:47:28.909 262 15641.74 408.44 53099.35 88888.00 2019-09-19 11:47:29.409 262 15641.70 408.39 53099.37 88888.00 2019-09-19 11:47:29.909 262 15641.67 408.36 53099.31 88888.00 2019-09-19 11:47:30.409 262 15641.67 408.39 53099.34 88888.00 2019-09-19 11:47:30.909 262 15641.68 408.40 53099.38 88888.00 2019-09-19 11:47:31.409 262 15641.70 408.35 53099.43 88888.00 2019-09-19 11:47:31.909 262 15641.70 408.32 53099.51 88888.00 2019-09-19 11:47:32.409 262 15641.75 408.33 53099.50 88888.00 2019-09-19 11:47:32.909 262 15641.77 408.29 53099.43 88888.00 2019-09-19 11:47:33.409 262 15641.73 408.26 53099.38 88888.00 2019-09-19 11:47:33.909 262 15641.71 408.28 53099.40 88888.00 2019-09-19 11:47:34.409 262 15641.71 408.27 53099.43 88888.00 2019-09-19 11:47:34.909 262 15641.72 408.26 53099.41 88888.00 2019-09-19 11:47:35.409 262 15641.74 408.18 53099.35 88888.00 2019-09-19 11:47:35.909 262 15641.73 408.13 53099.27 88888.00 2019-09-19 11:47:36.409 262 15641.75 408.15 53099.27 88888.00 2019-09-19 11:47:36.909 262 15641.74 408.20 53099.31 88888.00 2019-09-19 11:47:37.409 262 15641.72 408.16 53099.37 88888.00 2019-09-19 11:47:37.909 262 15641.75 408.14 53099.31 88888.00 2019-09-19 11:47:38.409 262 15641.80 408.11 53099.22 88888.00 2019-09-19 11:47:38.909 262 15641.84 408.09 53099.22 88888.00 2019-09-19 11:47:39.409 262 15641.83 408.10 53099.26 88888.00 2019-09-19 11:47:39.909 262 15641.84 408.10 53099.27 88888.00 2019-09-19 11:47:40.409 262 15641.83 408.03 53099.28 88888.00 2019-09-19 11:47:40.909 262 15641.91 407.97 53099.21 88888.00 2019-09-19 11:47:41.409 262 15641.97 407.95 53099.24 88888.00 2019-09-19 11:47:41.909 262 15641.98 407.95 53099.27 88888.00 2019-09-19 11:47:42.409 262 15641.96 407.94 53099.30 88888.00 2019-09-19 11:47:42.909 262 15641.98 407.90 53099.28 88888.00 2019-09-19 11:47:43.409 262 15641.99 407.88 53099.21 88888.00 2019-09-19 11:47:43.909 262 15641.98 407.88 53099.21 88888.00 2019-09-19 11:47:44.409 262 15641.99 407.84 53099.22 88888.00 2019-09-19 11:47:44.909 262 15642.00 407.73 53099.22 88888.00 2019-09-19 11:47:45.409 262 15641.99 407.72 53099.22 88888.00 2019-09-19 11:47:45.909 262 15642.00 407.77 53099.26 88888.00 2019-09-19 11:47:46.409 262 15642.04 407.75 53099.23 88888.00 2019-09-19 11:47:46.909 262 15641.99 407.71 53099.20 88888.00 2019-09-19 11:47:47.409 262 15641.97 407.71 53099.18 88888.00 2019-09-19 11:47:47.909 262 15641.91 407.73 53099.31 88888.00 2019-09-19 11:47:48.409 262 15641.93 407.76 53099.31 88888.00 2019-09-19 11:47:48.909 262 15641.93 407.68 53099.23 88888.00 2019-09-19 11:47:49.409 262 15641.96 407.63 53099.21 88888.00 2019-09-19 11:47:49.909 262 15641.97 407.67 53099.31 88888.00 2019-09-19 11:47:50.409 262 15641.91 407.71 53099.35 88888.00 2019-09-19 11:47:50.909 262 15641.92 407.70 53099.31 88888.00 2019-09-19 11:47:51.409 262 15641.91 407.68 53099.28 88888.00 2019-09-19 11:47:51.909 262 15641.93 407.73 53099.29 88888.00 2019-09-19 11:47:52.409 262 15641.92 407.70 53099.31 88888.00 2019-09-19 11:47:52.909 262 15641.96 407.66 53099.32 88888.00 2019-09-19 11:47:53.409 262 15641.97 407.73 53099.35 88888.00 2019-09-19 11:47:53.909 262 15641.91 407.81 53099.42 88888.00 2019-09-19 11:47:54.409 262 15641.91 407.75 53099.48 88888.00 2019-09-19 11:47:54.909 262 15641.92 407.72 53099.46 88888.00 2019-09-19 11:47:55.409 262 15641.93 407.77 53099.44 88888.00 2019-09-19 11:47:55.909 262 15641.95 407.81 53099.47 88888.00 2019-09-19 11:47:56.409 262 15641.99 407.79 53099.52 88888.00 2019-09-19 11:47:56.909 262 15641.98 407.78 53099.52 88888.00 2019-09-19 11:47:57.409 262 15641.92 407.78 53099.46 88888.00 2019-09-19 11:47:57.909 262 15641.92 407.80 53099.42 88888.00 2019-09-19 11:47:58.409 262 15641.86 407.81 53099.49 88888.00 2019-09-19 11:47:58.909 262 15641.86 407.79 53099.48 88888.00 2019-09-19 11:47:59.909 262 15641.83 407.73 53099.47 88888.00 2019-09-19 11:48:00.409 262 15641.84 407.78 53099.47 88888.00 2019-09-19 11:48:00.909 262 15641.88 407.81 53099.50 88888.00 2019-09-19 11:48:01.409 262 15641.90 407.78 53099.50 88888.00 2019-09-19 11:48:01.909 262 15641.91 407.81 53099.46 88888.00 2019-09-19 11:48:02.409 262 15641.91 407.87 53099.43 88888.00 2019-09-19 11:48:02.909 262 15641.84 407.92 53099.47 88888.00 2019-09-19 11:48:03.409 262 15641.83 407.86 53099.55 88888.00 2019-09-19 11:48:03.909 262 15641.86 407.77 53099.55 88888.00 2019-09-19 11:48:04.409 262 15641.83 407.80 53099.53 88888.00 2019-09-19 11:48:04.909 262 15641.82 407.89 53099.51 88888.00 2019-09-19 11:48:05.409 262 15641.81 407.96 53099.54 88888.00 2019-09-19 11:48:05.909 262 15641.80 407.94 53099.56 88888.00 2019-09-19 11:48:06.409 262 15641.86 407.89 53099.50 88888.00 2019-09-19 11:48:06.909 262 15641.81 407.89 53099.47 88888.00 2019-09-19 11:48:07.409 262 15641.81 407.93 53099.43 88888.00 2019-09-19 11:48:07.909 262 15641.88 407.96 53099.49 88888.00 2019-09-19 11:48:08.409 262 15641.93 407.95 53099.53 88888.00 2019-09-19 11:48:08.909 262 15641.95 407.95 53099.51 88888.00 2019-09-19 11:48:09.409 262 15641.93 407.90 53099.48 88888.00 2019-09-19 11:48:09.909 262 15641.93 407.90 53099.46 88888.00 2019-09-19 11:48:10.409 262 15641.97 407.92 53099.47 88888.00 2019-09-19 11:48:10.909 262 15641.99 407.90 53099.50 88888.00 2019-09-19 11:48:11.409 262 15641.98 407.90 53099.47 88888.00 2019-09-19 11:48:11.909 262 15641.97 407.90 53099.42 88888.00 2019-09-19 11:48:12.409 262 15641.97 407.92 53099.36 88888.00 2019-09-19 11:48:12.909 262 15641.96 407.95 53099.39 88888.00 2019-09-19 11:48:13.409 262 15641.97 407.98 53099.38 88888.00 2019-09-19 11:48:13.909 262 15642.01 407.95 53099.36 88888.00 2019-09-19 11:48:14.409 262 15642.01 407.92 53099.31 88888.00 2019-09-19 11:48:14.909 262 15642.00 407.98 53099.30 88888.00 2019-09-19 11:48:15.409 262 15642.01 408.02 53099.36 88888.00 2019-09-19 11:48:15.909 262 15642.01 408.03 53099.40 88888.00 2019-09-19 11:48:16.409 262 15642.04 407.98 53099.32 88888.00 2019-09-19 11:48:16.909 262 15642.06 407.98 53099.27 88888.00 2019-09-19 11:48:17.909 262 15642.09 408.02 53099.34 88888.00 2019-09-19 11:48:18.409 262 15642.05 408.05 53099.35 88888.00 2019-09-19 11:48:18.909 262 15642.09 408.05 53099.35 88888.00 2019-09-19 11:48:19.409 262 15642.10 408.07 53099.33 88888.00 2019-09-19 11:48:19.909 262 15642.08 408.04 53099.30 88888.00 2019-09-19 11:48:20.409 262 15642.10 408.04 53099.30 88888.00 2019-09-19 11:48:20.909 262 15642.13 408.02 53099.34 88888.00 2019-09-19 11:48:21.409 262 15642.13 408.01 53099.31 88888.00 2019-09-19 11:48:21.909 262 15642.09 408.03 53099.26 88888.00 2019-09-19 11:48:22.409 262 15642.11 408.07 53099.28 88888.00 2019-09-19 11:48:22.909 262 15642.09 408.09 53099.36 88888.00 2019-09-19 11:48:23.409 262 15642.05 408.09 53099.35 88888.00 2019-09-19 11:48:23.909 262 15642.02 408.05 53099.28 88888.00 2019-09-19 11:48:24.409 262 15642.04 408.03 53099.26 88888.00 2019-09-19 11:48:24.909 262 15642.05 408.05 53099.34 88888.00 2019-09-19 11:48:25.409 262 15642.06 408.11 53099.37 88888.00 2019-09-19 11:48:25.909 262 15642.05 408.07 53099.39 88888.00 2019-09-19 11:48:26.409 262 15642.00 408.04 53099.32 88888.00 2019-09-19 11:48:26.909 262 15641.95 408.03 53099.26 88888.00 2019-09-19 11:48:27.409 262 15641.93 408.05 53099.30 88888.00 2019-09-19 11:48:27.909 262 15641.88 408.06 53099.34 88888.00 2019-09-19 11:48:28.409 262 15641.89 408.04 53099.36 88888.00 2019-09-19 11:48:28.909 262 15641.84 408.00 53099.37 88888.00 2019-09-19 11:48:29.409 262 15641.87 408.01 53099.33 88888.00 2019-09-19 11:48:29.909 262 15641.81 408.06 53099.36 88888.00 2019-09-19 11:48:30.409 262 15641.79 408.14 53099.41 88888.00 2019-09-19 11:48:30.909 262 15641.82 408.13 53099.42 88888.00 2019-09-19 11:48:31.409 262 15641.80 408.11 53099.44 88888.00 2019-09-19 11:48:31.909 262 15641.78 408.10 53099.41 88888.00 2019-09-19 11:48:32.409 262 15641.72 408.14 53099.40 88888.00 2019-09-19 11:48:32.909 262 15641.77 408.21 53099.48 88888.00 2019-09-19 11:48:33.409 262 15641.71 408.24 53099.51 88888.00 2019-09-19 11:48:33.909 262 15641.72 408.24 53099.51 88888.00 2019-09-19 11:48:34.409 262 15641.69 408.21 53099.50 88888.00 2019-09-19 11:48:34.909 262 15641.62 408.18 53099.50 88888.00 2019-09-19 11:48:35.409 262 15641.60 408.23 53099.52 88888.00 2019-09-19 11:48:35.909 262 15641.58 408.31 53099.59 88888.00 2019-09-19 11:48:36.409 262 15641.53 408.35 53099.64 88888.00 2019-09-19 11:48:36.909 262 15641.51 408.36 53099.63 88888.00 2019-09-19 11:48:37.409 262 15641.51 408.32 53099.64 88888.00 2019-09-19 11:48:37.909 262 15641.44 408.32 53099.63 88888.00 2019-09-19 11:48:38.409 262 15641.43 408.36 53099.64 88888.00 2019-09-19 11:48:38.909 262 15641.42 408.35 53099.63 88888.00 2019-09-19 11:48:39.409 262 15641.37 408.41 53099.61 88888.00 2019-09-19 11:48:39.909 262 15641.37 408.46 53099.60 88888.00 2019-09-19 11:48:40.409 262 15641.33 408.48 53099.72 88888.00 2019-09-19 11:48:40.909 262 15641.29 408.49 53099.72 88888.00 2019-09-19 11:48:41.409 262 15641.25 408.50 53099.78 88888.00 2019-09-19 11:48:41.909 262 15641.23 408.49 53099.82 88888.00 2019-09-19 11:48:42.409 262 15641.23 408.49 53099.82 88888.00 2019-09-19 11:48:42.909 262 15641.19 408.52 53099.82 88888.00 2019-09-19 11:48:43.409 262 15641.11 408.50 53099.83 88888.00 2019-09-19 11:48:43.909 262 15641.07 408.52 53099.81 88888.00 2019-09-19 11:48:44.409 262 15641.07 408.56 53099.77 88888.00 2019-09-19 11:48:44.909 262 15641.06 408.55 53099.75 88888.00 2019-09-19 11:48:45.409 262 15641.04 408.56 53099.77 88888.00 2019-09-19 11:48:45.909 262 15640.98 408.57 53099.81 88888.00 2019-09-19 11:48:46.409 262 15640.93 408.56 53099.81 88888.00 2019-09-19 11:48:46.909 262 15640.98 408.57 53099.81 88888.00 2019-09-19 11:48:47.409 262 15640.96 408.55 53099.87 88888.00 2019-09-19 11:48:47.909 262 15640.92 408.58 53099.87 88888.00 2019-09-19 11:48:48.409 262 15640.93 408.62 53099.85 88888.00 2019-09-19 11:48:48.909 262 15640.87 408.62 53099.90 88888.00 2019-09-19 11:48:49.409 262 15640.84 408.61 53099.91 88888.00 2019-09-19 11:48:49.909 262 15640.83 408.58 53099.90 88888.00 2019-09-19 11:48:50.409 262 15640.87 408.57 53099.92 88888.00 2019-09-19 11:48:50.909 262 15640.84 408.53 53099.89 88888.00 2019-09-19 11:48:51.409 262 15640.83 408.55 53099.85 88888.00 2019-09-19 11:48:51.909 262 15640.89 408.50 53099.87 88888.00 2019-09-19 11:48:52.409 262 15640.88 408.48 53099.88 88888.00 2019-09-19 11:48:52.909 262 15640.91 408.45 53099.83 88888.00 2019-09-19 11:48:53.409 262 15640.88 408.45 53099.80 88888.00 2019-09-19 11:48:53.909 262 15640.84 408.45 53099.80 88888.00 2019-09-19 11:48:54.409 262 15640.89 408.42 53099.75 88888.00 2019-09-19 11:48:54.909 262 15640.91 408.45 53099.77 88888.00 2019-09-19 11:48:55.409 262 15640.95 408.42 53099.76 88888.00 2019-09-19 11:48:55.909 262 15640.97 408.40 53099.77 88888.00 2019-09-19 11:48:56.409 262 15641.01 408.35 53099.80 88888.00 2019-09-19 11:48:56.909 262 15641.01 408.37 53099.77 88888.00 2019-09-19 11:48:57.409 262 15641.01 408.29 53099.68 88888.00 2019-09-19 11:48:57.909 262 15641.05 408.22 53099.59 88888.00 2019-09-19 11:48:58.409 262 15641.07 408.21 53099.55 88888.00 2019-09-19 11:48:58.909 262 15641.09 408.27 53099.55 88888.00 2019-09-19 11:48:59.409 262 15641.11 408.28 53099.56 88888.00 2019-09-19 11:48:59.909 262 15641.15 408.26 53099.54 88888.00 2019-09-19 11:49:00.409 262 15641.17 408.23 53099.62 88888.00 2019-09-19 11:49:00.909 262 15641.20 408.23 53099.60 88888.00 2019-09-19 11:49:01.409 262 15641.18 408.16 53099.51 88888.00 2019-09-19 11:49:01.909 262 15641.19 408.15 53099.49 88888.00 2019-09-19 11:49:02.409 262 15641.20 408.18 53099.52 88888.00 2019-09-19 11:49:02.909 262 15641.23 408.21 53099.56 88888.00 2019-09-19 11:49:03.409 262 15641.26 408.27 53099.59 88888.00 2019-09-19 11:49:03.909 262 15641.29 408.30 53099.54 88888.00 2019-09-19 11:49:04.409 262 15641.32 408.27 53099.53 88888.00 2019-09-19 11:49:04.909 262 15641.33 408.23 53099.51 88888.00 2019-09-19 11:49:05.409 262 15641.33 408.21 53099.44 88888.00 2019-09-19 11:49:05.909 262 15641.36 408.28 53099.47 88888.00 2019-09-19 11:49:06.409 262 15641.43 408.31 53099.54 88888.00 2019-09-19 11:49:06.909 262 15641.42 408.37 53099.55 88888.00 2019-09-19 11:49:07.409 262 15641.44 408.39 53099.56 88888.00 2019-09-19 11:49:07.909 262 15641.44 408.39 53099.60 88888.00 2019-09-19 11:49:08.409 262 15641.45 408.39 53099.59 88888.00 2019-09-19 11:49:08.909 262 15641.46 408.41 53099.55 88888.00 2019-09-19 11:49:09.409 262 15641.45 408.47 53099.55 88888.00 2019-09-19 11:49:09.909 262 15641.43 408.55 53099.58 88888.00 2019-09-19 11:49:10.409 262 15641.43 408.61 53099.69 88888.00 2019-09-19 11:49:10.909 262 15641.44 408.65 53099.64 88888.00 2019-09-19 11:49:11.409 262 15641.44 408.67 53099.68 88888.00 2019-09-19 11:49:11.909 262 15641.46 408.73 53099.76 88888.00 2019-09-19 11:49:12.409 262 15641.42 408.83 53099.76 88888.00 2019-09-19 11:49:12.909 262 15641.43 408.91 53099.79 88888.00 2019-09-19 11:49:13.409 262 15641.45 408.98 53099.84 88888.00 2019-09-19 11:49:13.909 262 15641.43 408.97 53099.84 88888.00 2019-09-19 11:49:14.409 262 15641.42 409.00 53099.91 88888.00 2019-09-19 11:49:14.909 262 15641.43 409.09 53099.91 88888.00 2019-09-19 11:49:15.409 262 15641.41 409.18 53099.91 88888.00 2019-09-19 11:49:15.909 262 15641.36 409.26 53099.91 88888.00 2019-09-19 11:49:16.409 262 15641.35 409.34 53099.93 88888.00 2019-09-19 11:49:16.909 262 15641.33 409.42 53099.98 88888.00 2019-09-19 11:49:17.409 262 15641.35 409.44 53099.98 88888.00 2019-09-19 11:49:17.909 262 15641.33 409.49 53099.99 88888.00 2019-09-19 11:49:18.409 262 15641.31 409.54 53100.02 88888.00 2019-09-19 11:49:18.909 262 15641.32 409.60 53100.05 88888.00 2019-09-19 11:49:19.409 262 15641.28 409.68 53100.08 88888.00 2019-09-19 11:49:19.909 262 15641.24 409.71 53100.15 88888.00 2019-09-19 11:49:20.409 262 15641.25 409.80 53100.18 88888.00 2019-09-19 11:49:20.909 262 15641.27 409.89 53100.23 88888.00 2019-09-19 11:49:21.409 262 15641.24 409.96 53100.29 88888.00 2019-09-19 11:49:21.909 262 15641.26 410.00 53100.30 88888.00 2019-09-19 11:49:22.909 262 15641.18 410.13 53100.35 88888.00 2019-09-19 11:49:23.409 262 15641.20 410.19 53100.37 88888.00 2019-09-19 11:49:23.909 262 15641.14 410.22 53100.33 88888.00 2019-09-19 11:49:24.409 262 15641.11 410.29 53100.33 88888.00 2019-09-19 11:49:24.909 262 15641.09 410.36 53100.39 88888.00 2019-09-19 11:49:25.409 262 15641.14 410.43 53100.42 88888.00 2019-09-19 11:49:25.909 262 15641.08 410.42 53100.40 88888.00 2019-09-19 11:49:26.409 262 15641.07 410.43 53100.44 88888.00 2019-09-19 11:49:26.909 262 15641.07 410.53 53100.51 88888.00 2019-09-19 11:49:27.409 262 15641.07 410.61 53100.55 88888.00 2019-09-19 11:49:27.909 262 15641.08 410.58 53100.57 88888.00 2019-09-19 11:49:28.409 262 15641.08 410.62 53100.56 88888.00 2019-09-19 11:49:28.909 262 15641.10 410.68 53100.57 88888.00 2019-09-19 11:49:29.409 262 15641.10 410.63 53100.56 88888.00 2019-09-19 11:49:29.909 262 15641.08 410.70 53100.53 88888.00 2019-09-19 11:49:30.409 262 15641.02 410.73 53100.54 88888.00 2019-09-19 11:49:30.909 262 15641.01 410.70 53100.52 88888.00 2019-09-19 11:49:31.409 262 15641.06 410.74 53100.52 88888.00 2019-09-19 11:49:31.909 262 15641.09 410.73 53100.48 88888.00 2019-09-19 11:49:32.909 262 15641.07 410.74 53100.48 88888.00 2019-09-19 11:49:33.409 262 15641.10 410.78 53100.47 88888.00 2019-09-19 11:49:33.909 262 15641.05 410.78 53100.45 88888.00 2019-09-19 11:49:34.409 262 15641.05 410.80 53100.50 88888.00 2019-09-19 11:49:34.909 262 15641.05 410.81 53100.45 88888.00 2019-09-19 11:49:35.409 262 15641.00 410.75 53100.39 88888.00 2019-09-19 11:49:35.909 262 15641.02 410.77 53100.42 88888.00 2019-09-19 11:49:36.409 262 15641.01 410.81 53100.40 88888.00 2019-09-19 11:49:36.909 262 15641.00 410.71 53100.35 88888.00 2019-09-19 11:49:37.409 262 15641.05 410.72 53100.38 88888.00 2019-09-19 11:49:37.909 262 15641.04 410.77 53100.39 88888.00 2019-09-19 11:49:38.409 262 15640.98 410.72 53100.41 88888.00 2019-09-19 11:49:38.909 262 15640.99 410.68 53100.41 88888.00 2019-09-19 11:49:39.409 262 15640.93 410.69 53100.41 88888.00 2019-09-19 11:49:39.909 262 15640.89 410.65 53100.41 88888.00 2019-09-19 11:49:40.409 262 15640.90 410.66 53100.42 88888.00 2019-09-19 11:49:40.909 262 15640.90 410.72 53100.45 88888.00 2019-09-19 11:49:41.409 262 15640.88 410.69 53100.42 88888.00 2019-09-19 11:49:41.909 262 15640.88 410.63 53100.41 88888.00 2019-09-19 11:49:42.409 262 15640.91 410.64 53100.41 88888.00 2019-09-19 11:49:42.909 262 15640.95 410.63 53100.37 88888.00 2019-09-19 11:49:43.409 262 15640.92 410.61 53100.38 88888.00 2019-09-19 11:49:43.909 262 15640.86 410.64 53100.45 88888.00 2019-09-19 11:49:44.409 262 15640.81 410.66 53100.45 88888.00 2019-09-19 11:49:44.909 262 15640.80 410.61 53100.39 88888.00 2019-09-19 11:49:45.409 262 15640.86 410.58 53100.44 88888.00 2019-09-19 11:49:45.909 262 15640.90 410.62 53100.48 88888.00 2019-09-19 11:49:46.409 262 15640.87 410.62 53100.40 88888.00 2019-09-19 11:49:46.909 262 15640.81 410.58 53100.44 88888.00 2019-09-19 11:49:47.409 262 15640.79 410.62 53100.49 88888.00 2019-09-19 11:49:47.909 262 15640.80 410.58 53100.47 88888.00 2019-09-19 11:49:48.409 262 15640.78 410.57 53100.47 88888.00 2019-09-19 11:49:48.909 262 15640.75 410.58 53100.49 88888.00 2019-09-19 11:49:49.409 262 15640.75 410.60 53100.49 88888.00 2019-09-19 11:49:49.909 262 15640.75 410.61 53100.52 88888.00 2019-09-19 11:49:50.409 262 15640.80 410.64 53100.54 88888.00 2019-09-19 11:49:50.909 262 15640.82 410.68 53100.58 88888.00 2019-09-19 11:49:51.409 262 15640.81 410.63 53100.63 88888.00 2019-09-19 11:49:51.909 262 15640.81 410.71 53100.63 88888.00 2019-09-19 11:49:52.409 262 15640.82 410.73 53100.61 88888.00 2019-09-19 11:49:52.910 262 15640.80 410.70 53100.57 88888.00 2019-09-19 11:49:53.410 262 15640.82 410.74 53100.62 88888.00 2019-09-19 11:49:53.910 262 15640.81 410.75 53100.60 88888.00 2019-09-19 11:49:54.410 262 15640.79 410.71 53100.63 88888.00 2019-09-19 11:49:54.910 262 15640.84 410.70 53100.67 88888.00 2019-09-19 11:49:55.410 262 15640.86 410.74 53100.62 88888.00 2019-09-19 11:49:55.910 262 15640.89 410.72 53100.63 88888.00 2019-09-19 11:49:56.410 262 15640.92 410.70 53100.65 88888.00 2019-09-19 11:49:56.910 262 15640.92 410.72 53100.58 88888.00 2019-09-19 11:49:57.410 262 15640.93 410.75 53100.50 88888.00 2019-09-19 11:49:57.910 262 15640.93 410.81 53100.55 88888.00 2019-09-19 11:49:58.410 262 15640.96 410.81 53100.58 88888.00 2019-09-19 11:49:58.910 262 15640.97 410.83 53100.57 88888.00 2019-09-19 11:49:59.410 262 15640.99 410.88 53100.62 88888.00 2019-09-19 11:49:59.910 262 15640.98 410.82 53100.57 88888.00 2019-09-19 11:50:00.410 262 15640.97 410.82 53100.56 88888.00 2019-09-19 11:50:00.910 262 15640.98 410.87 53100.58 88888.00 2019-09-19 11:50:01.410 262 15640.98 410.78 53100.51 88888.00 2019-09-19 11:50:01.910 262 15641.04 410.75 53100.55 88888.00 2019-09-19 11:50:02.410 262 15641.06 410.81 53100.61 88888.00 2019-09-19 11:50:02.910 262 15641.07 410.79 53100.60 88888.00 2019-09-19 11:50:03.410 262 15641.06 410.82 53100.61 88888.00 2019-09-19 11:50:04.410 262 15641.10 410.75 53100.48 88888.00 2019-09-19 11:50:04.910 262 15641.13 410.77 53100.44 88888.00 2019-09-19 11:50:05.410 262 15641.13 410.78 53100.40 88888.00 2019-09-19 11:50:05.910 262 15641.07 410.74 53100.42 88888.00 2019-09-19 11:50:06.410 262 15641.06 410.73 53100.49 88888.00 2019-09-19 11:50:06.910 262 15641.05 410.71 53100.45 88888.00 2019-09-19 11:50:07.410 262 15641.05 410.65 53100.38 88888.00 2019-09-19 11:50:07.910 262 15641.05 410.65 53100.38 88888.00 2019-09-19 11:50:08.410 262 15641.02 410.68 53100.39 88888.00 2019-09-19 11:50:08.910 262 15641.05 410.66 53100.35 88888.00 2019-09-19 11:50:09.410 262 15641.05 410.63 53100.32 88888.00 2019-09-19 11:50:09.910 262 15640.99 410.62 53100.33 88888.00 2019-09-19 11:50:10.410 262 15640.98 410.63 53100.32 88888.00 2019-09-19 11:50:10.910 262 15640.98 410.57 53100.27 88888.00 2019-09-19 11:50:11.410 262 15640.95 410.55 53100.25 88888.00 2019-09-19 11:50:11.910 262 15640.92 410.62 53100.25 88888.00 2019-09-19 11:50:12.410 262 15640.93 410.60 53100.23 88888.00 2019-09-19 11:50:12.910 262 15640.98 410.52 53100.18 88888.00 2019-09-19 11:50:13.410 262 15640.98 410.53 53100.18 88888.00 2019-09-19 11:50:13.910 262 15640.99 410.58 53100.18 88888.00 2019-09-19 11:50:14.410 262 15640.96 410.54 53100.12 88888.00 2019-09-19 11:50:14.910 262 15640.97 410.49 53100.08 88888.00 2019-09-19 11:50:15.410 262 15641.00 410.46 53100.12 88888.00 2019-09-19 11:50:15.910 262 15640.96 410.47 53100.11 88888.00 2019-09-19 11:50:16.410 262 15640.97 410.43 53100.04 88888.00 2019-09-19 11:50:16.910 262 15640.95 410.36 53100.05 88888.00 2019-09-19 11:50:17.410 262 15640.97 410.35 53100.13 88888.00 2019-09-19 11:50:17.910 262 15640.95 410.34 53100.14 88888.00 2019-09-19 11:50:18.410 262 15640.90 410.34 53100.10 88888.00 2019-09-19 11:50:18.910 262 15640.90 410.31 53100.04 88888.00 2019-09-19 11:50:19.410 262 15640.89 410.30 53099.97 88888.00 2019-09-19 11:50:19.910 262 15640.88 410.31 53100.00 88888.00 2019-09-19 11:50:20.410 262 15640.89 410.31 53100.07 88888.00 2019-09-19 11:50:20.910 262 15640.90 410.31 53100.05 88888.00 2019-09-19 11:50:21.410 262 15640.89 410.29 53100.04 88888.00 2019-09-19 11:50:21.910 262 15640.84 410.22 53100.03 88888.00 2019-09-19 11:50:22.410 262 15640.79 410.21 53100.05 88888.00 2019-09-19 11:50:22.910 262 15640.80 410.27 53100.10 88888.00 2019-09-19 11:50:23.410 262 15640.82 410.27 53100.02 88888.00 2019-09-19 11:50:23.910 262 15640.77 410.22 53099.98 88888.00 2019-09-19 11:50:24.410 262 15640.78 410.14 53100.01 88888.00 2019-09-19 11:50:24.910 262 15640.77 410.13 53100.09 88888.00 2019-09-19 11:50:25.410 262 15640.81 410.20 53100.10 88888.00 2019-09-19 11:50:25.910 262 15640.74 410.21 53100.09 88888.00 2019-09-19 11:50:26.410 262 15640.70 410.23 53100.11 88888.00 2019-09-19 11:50:26.910 262 15640.74 410.23 53100.12 88888.00 2019-09-19 11:50:27.410 262 15640.74 410.28 53100.13 88888.00 2019-09-19 11:50:27.910 262 15640.70 410.30 53100.17 88888.00 2019-09-19 11:50:28.410 262 15640.69 410.34 53100.17 88888.00 2019-09-19 11:50:28.910 262 15640.70 410.30 53100.18 88888.00 2019-09-19 11:50:29.410 262 15640.68 410.28 53100.23 88888.00 2019-09-19 11:50:29.910 262 15640.69 410.38 53100.28 88888.00 2019-09-19 11:50:30.410 262 15640.72 410.42 53100.27 88888.00 2019-09-19 11:50:30.910 262 15640.71 410.40 53100.20 88888.00 2019-09-19 11:50:31.410 262 15640.66 410.40 53100.32 88888.00 2019-09-19 11:50:31.910 262 15640.68 410.51 53100.37 88888.00 2019-09-19 11:50:32.410 262 15640.61 410.56 53100.39 88888.00 2019-09-19 11:50:32.910 262 15640.54 410.55 53100.38 88888.00 2019-09-19 11:50:33.410 262 15640.53 410.62 53100.43 88888.00 2019-09-19 11:50:33.910 262 15640.56 410.73 53100.48 88888.00 2019-09-19 11:50:34.410 262 15640.52 410.74 53100.44 88888.00 2019-09-19 11:50:34.910 262 15640.50 410.82 53100.45 88888.00 2019-09-19 11:50:35.910 262 15640.52 410.84 53100.47 88888.00 2019-09-19 11:50:36.410 262 15640.45 410.92 53100.50 88888.00 2019-09-19 11:50:36.910 262 15640.46 410.98 53100.50 88888.00 2019-09-19 11:50:37.410 262 15640.46 410.99 53100.54 88888.00 2019-09-19 11:50:37.910 262 15640.45 411.05 53100.59 88888.00 2019-09-19 11:50:38.410 262 15640.41 411.09 53100.54 88888.00 2019-09-19 11:50:38.910 262 15640.41 411.13 53100.57 88888.00 2019-09-19 11:50:39.410 262 15640.38 411.16 53100.60 88888.00 2019-09-19 11:50:39.910 262 15640.37 411.09 53100.62 88888.00 2019-09-19 11:50:40.410 262 15640.35 411.16 53100.71 88888.00 2019-09-19 11:50:40.910 262 15640.30 411.17 53100.73 88888.00 2019-09-19 11:50:41.410 262 15640.28 411.20 53100.73 88888.00 2019-09-19 11:50:41.910 262 15640.28 411.27 53100.79 88888.00 2019-09-19 11:50:42.410 262 15640.23 411.29 53100.80 88888.00 2019-09-19 11:50:42.910 262 15640.23 411.29 53100.74 88888.00 2019-09-19 11:50:43.410 262 15640.24 411.27 53100.74 88888.00 2019-09-19 11:50:43.910 262 15640.27 411.31 53100.75 88888.00 2019-09-19 11:50:44.410 262 15640.26 411.27 53100.75 88888.00 2019-09-19 11:50:44.910 262 15640.23 411.31 53100.77 88888.00 2019-09-19 11:50:45.410 262 15640.18 411.31 53100.73 88888.00 2019-09-19 11:50:45.910 262 15640.17 411.32 53100.76 88888.00 2019-09-19 11:50:46.410 262 15640.14 411.32 53100.75 88888.00 2019-09-19 11:50:46.910 262 15640.10 411.32 53100.75 88888.00 2019-09-19 11:50:47.410 262 15640.08 411.34 53100.78 88888.00 2019-09-19 11:50:47.910 262 15640.01 411.30 53100.80 88888.00 2019-09-19 11:50:48.410 262 15639.99 411.26 53100.85 88888.00 2019-09-19 11:50:48.910 262 15639.99 411.22 53100.77 88888.00 2019-09-19 11:50:49.410 262 15639.99 411.24 53100.77 88888.00 2019-09-19 11:50:49.910 262 15639.97 411.22 53100.74 88888.00 2019-09-19 11:50:50.410 262 15639.93 411.15 53100.79 88888.00 2019-09-19 11:50:50.910 262 15639.96 411.17 53100.83 88888.00 2019-09-19 11:50:51.410 262 15639.93 411.13 53100.77 88888.00 2019-09-19 11:50:51.910 262 15639.92 411.15 53100.73 88888.00 2019-09-19 11:50:52.410 262 15639.88 411.10 53100.71 88888.00 2019-09-19 11:50:52.910 262 15639.84 411.10 53100.76 88888.00 2019-09-19 11:50:53.910 262 15639.87 411.06 53100.79 88888.00 2019-09-19 11:50:54.410 262 15639.82 411.07 53100.79 88888.00 2019-09-19 11:50:54.910 262 15639.81 410.98 53100.75 88888.00 2019-09-19 11:50:55.410 262 15639.81 410.91 53100.75 88888.00 2019-09-19 11:50:55.910 262 15639.79 410.95 53100.76 88888.00 2019-09-19 11:50:56.410 262 15639.74 410.94 53100.65 88888.00 2019-09-19 11:50:56.910 262 15639.72 410.96 53100.67 88888.00 2019-09-19 11:50:57.410 262 15639.67 410.90 53100.63 88888.00 2019-09-19 11:50:57.910 262 15639.61 410.83 53100.62 88888.00 2019-09-19 11:50:58.410 262 15639.61 410.83 53100.67 88888.00 2019-09-19 11:50:58.910 262 15639.63 410.78 53100.61 88888.00 2019-09-19 11:50:59.410 262 15639.64 410.80 53100.69 88888.00 2019-09-19 11:50:59.910 262 15639.64 410.86 53100.70 88888.00 2019-09-19 11:51:00.410 262 15639.65 410.82 53100.62 88888.00 2019-09-19 11:51:00.910 262 15639.61 410.84 53100.61 88888.00 2019-09-19 11:51:01.410 262 15639.60 410.84 53100.58 88888.00 2019-09-19 11:51:01.910 262 15639.56 410.77 53100.55 88888.00 2019-09-19 11:51:02.410 262 15639.57 410.80 53100.56 88888.00 2019-09-19 11:51:02.910 262 15639.55 410.78 53100.54 88888.00 2019-09-19 11:51:03.410 262 15639.54 410.72 53100.51 88888.00 2019-09-19 11:51:03.910 262 15639.51 410.77 53100.51 88888.00 2019-09-19 11:51:04.410 262 15639.45 410.74 53100.52 88888.00 2019-09-19 11:51:04.910 262 15639.46 410.71 53100.53 88888.00 2019-09-19 11:51:05.410 262 15639.46 410.77 53100.58 88888.00 2019-09-19 11:51:05.910 262 15639.44 410.73 53100.52 88888.00 2019-09-19 11:51:06.410 262 15639.38 410.73 53100.57 88888.00 2019-09-19 11:51:06.910 262 15639.39 410.82 53100.62 88888.00 2019-09-19 11:51:07.410 262 15639.39 410.82 53100.58 88888.00 2019-09-19 11:51:07.910 262 15639.38 410.80 53100.56 88888.00 2019-09-19 11:51:08.410 262 15639.34 410.82 53100.56 88888.00 2019-09-19 11:51:08.910 262 15639.30 410.77 53100.59 88888.00 2019-09-19 11:51:09.410 262 15639.29 410.79 53100.61 88888.00 2019-09-19 11:51:09.910 262 15639.28 410.84 53100.58 88888.00 2019-09-19 11:51:10.410 262 15639.26 410.82 53100.57 88888.00 2019-09-19 11:51:10.910 262 15639.26 410.81 53100.62 88888.00 2019-09-19 11:51:11.410 262 15639.28 410.87 53100.62 88888.00 2019-09-19 11:51:11.910 262 15639.29 410.84 53100.62 88888.00 2019-09-19 11:51:12.410 262 15639.27 410.88 53100.64 88888.00 2019-09-19 11:51:12.910 262 15639.25 410.89 53100.61 88888.00 2019-09-19 11:51:13.410 262 15639.29 410.89 53100.62 88888.00 2019-09-19 11:51:13.910 262 15639.28 410.95 53100.65 88888.00 2019-09-19 11:51:14.410 262 15639.29 410.96 53100.64 88888.00 2019-09-19 11:51:14.910 262 15639.32 410.98 53100.68 88888.00 2019-09-19 11:51:15.410 262 15639.28 411.00 53100.65 88888.00 2019-09-19 11:51:15.910 262 15639.32 411.03 53100.64 88888.00 2019-09-19 11:51:16.410 262 15639.27 411.06 53100.71 88888.00 2019-09-19 11:51:17.410 262 15639.26 411.12 53100.68 88888.00 2019-09-19 11:51:17.910 262 15639.24 411.15 53100.64 88888.00 2019-09-19 11:51:18.410 262 15639.21 411.12 53100.68 88888.00 2019-09-19 11:51:18.910 262 15639.26 411.16 53100.71 88888.00 2019-09-19 11:51:19.410 262 15639.27 411.17 53100.70 88888.00 2019-09-19 11:51:19.910 262 15639.30 411.14 53100.73 88888.00 2019-09-19 11:51:20.410 262 15639.33 411.08 53100.76 88888.00 2019-09-19 11:51:20.910 262 15639.33 411.09 53100.78 88888.00 2019-09-19 11:51:21.410 262 15639.30 411.18 53100.80 88888.00 2019-09-19 11:51:21.910 262 15639.35 411.20 53100.81 88888.00 2019-09-19 11:51:22.410 262 15639.37 411.24 53100.81 88888.00 2019-09-19 11:51:22.910 262 15639.37 411.25 53100.77 88888.00 2019-09-19 11:51:23.410 262 15639.38 411.25 53100.80 88888.00 2019-09-19 11:51:23.910 262 15639.38 411.26 53100.81 88888.00 2019-09-19 11:51:24.410 262 15639.39 411.30 53100.89 88888.00 2019-09-19 11:51:24.910 262 15639.38 411.33 53100.87 88888.00 2019-09-19 11:51:25.410 262 15639.36 411.39 53100.81 88888.00 2019-09-19 11:51:25.910 262 15639.38 411.40 53100.81 88888.00 2019-09-19 11:51:26.410 262 15639.39 411.38 53100.80 88888.00 2019-09-19 11:51:27.410 262 15639.44 411.44 53100.88 88888.00 2019-09-19 11:51:27.910 262 15639.41 411.46 53100.90 88888.00 2019-09-19 11:51:28.410 262 15639.36 411.44 53100.89 88888.00 2019-09-19 11:51:28.910 262 15639.37 411.49 53100.93 88888.00 2019-09-19 11:51:29.410 262 15639.37 411.56 53100.90 88888.00 2019-09-19 11:51:29.910 262 15639.43 411.65 53100.89 88888.00 2019-09-19 11:51:30.410 262 15639.42 411.67 53100.93 88888.00 2019-09-19 11:51:30.910 262 15639.43 411.73 53100.95 88888.00 2019-09-19 11:51:31.410 262 15639.44 411.73 53100.95 88888.00 2019-09-19 11:51:31.910 262 15639.45 411.74 53100.96 88888.00 2019-09-19 11:51:32.410 262 15639.45 411.70 53100.91 88888.00 2019-09-19 11:51:32.910 262 15639.47 411.74 53100.90 88888.00 2019-09-19 11:51:33.410 262 15639.42 411.73 53100.92 88888.00 2019-09-19 11:51:33.910 262 15639.42 411.75 53100.92 88888.00 2019-09-19 11:51:34.410 262 15639.45 411.76 53100.93 88888.00 2019-09-19 11:51:34.910 262 15639.46 411.79 53100.92 88888.00 2019-09-19 11:51:35.410 262 15639.51 411.82 53100.97 88888.00 2019-09-19 11:51:35.910 262 15639.53 411.81 53100.93 88888.00 2019-09-19 11:51:36.410 262 15639.56 411.84 53100.92 88888.00 2019-09-19 11:51:36.910 262 15639.55 411.84 53100.92 88888.00 2019-09-19 11:51:37.410 262 15639.52 411.85 53100.97 88888.00 2019-09-19 11:51:37.910 262 15639.45 411.85 53100.99 88888.00 2019-09-19 11:51:38.410 262 15639.47 411.92 53100.98 88888.00 2019-09-19 11:51:38.910 262 15639.45 411.89 53100.95 88888.00 2019-09-19 11:51:39.410 262 15639.48 411.89 53100.94 88888.00 2019-09-19 11:51:39.910 262 15639.53 411.89 53100.96 88888.00 2019-09-19 11:51:40.410 262 15639.50 411.92 53100.95 88888.00 2019-09-19 11:51:40.910 262 15639.52 411.89 53100.95 88888.00 2019-09-19 11:51:41.410 262 15639.48 411.82 53100.95 88888.00 2019-09-19 11:51:41.910 262 15639.48 411.89 53100.97 88888.00 2019-09-19 11:51:42.410 262 15639.55 411.89 53100.97 88888.00 2019-09-19 11:51:42.910 262 15639.58 411.92 53100.95 88888.00 2019-09-19 11:51:43.410 262 15639.63 411.91 53100.94 88888.00 2019-09-19 11:51:43.910 262 15639.60 411.91 53100.91 88888.00 2019-09-19 11:51:44.410 262 15639.54 411.84 53100.91 88888.00 2019-09-19 11:51:44.910 262 15639.51 411.82 53100.97 88888.00 2019-09-19 11:51:45.410 262 15639.48 411.78 53100.96 88888.00 2019-09-19 11:51:45.910 262 15639.55 411.76 53100.93 88888.00 2019-09-19 11:51:46.410 262 15639.55 411.77 53100.91 88888.00 2019-09-19 11:51:46.910 262 15639.56 411.78 53100.87 88888.00 2019-09-19 11:51:47.410 262 15639.52 411.75 53100.84 88888.00 2019-09-19 11:51:47.910 262 15639.50 411.66 53100.83 88888.00 2019-09-19 11:51:48.410 262 15639.52 411.64 53100.90 88888.00 2019-09-19 11:51:48.910 262 15639.55 411.66 53100.88 88888.00 2019-09-19 11:51:49.410 262 15639.60 411.67 53100.87 88888.00 2019-09-19 11:51:49.910 262 15639.55 411.63 53100.82 88888.00 2019-09-19 11:51:50.410 262 15639.51 411.60 53100.87 88888.00 2019-09-19 11:51:50.910 262 15639.53 411.53 53100.81 88888.00 2019-09-19 11:51:51.410 262 15639.55 411.57 53100.79 88888.00 2019-09-19 11:51:51.910 262 15639.51 411.57 53100.82 88888.00 2019-09-19 11:51:52.410 262 15639.50 411.55 53100.83 88888.00 2019-09-19 11:51:52.910 262 15639.47 411.52 53100.84 88888.00 2019-09-19 11:51:53.410 262 15639.47 411.51 53100.84 88888.00 2019-09-19 11:51:53.910 262 15639.47 411.47 53100.80 88888.00 2019-09-19 11:51:54.410 262 15639.44 411.47 53100.78 88888.00 2019-09-19 11:51:54.910 262 15639.43 411.47 53100.81 88888.00 2019-09-19 11:51:55.410 262 15639.44 411.46 53100.87 88888.00 2019-09-19 11:51:55.910 262 15639.44 411.48 53100.88 88888.00 2019-09-19 11:51:56.410 262 15639.39 411.40 53100.91 88888.00 2019-09-19 11:51:56.910 262 15639.36 411.41 53100.95 88888.00 2019-09-19 11:51:57.410 262 15639.37 411.39 53100.95 88888.00 2019-09-19 11:51:57.910 262 15639.34 411.41 53100.98 88888.00 2019-09-19 11:51:59.410 262 15639.36 411.34 53100.94 88888.00 2019-09-19 11:51:59.910 262 15639.33 411.36 53100.92 88888.00 2019-09-19 11:52:00.410 262 15639.29 411.32 53100.92 88888.00 2019-09-19 11:52:00.910 262 15639.27 411.35 53100.96 88888.00 2019-09-19 11:52:01.410 262 15639.21 411.33 53100.96 88888.00 2019-09-19 11:52:01.910 262 15639.20 411.31 53100.93 88888.00 2019-09-19 11:52:02.410 262 15639.19 411.33 53100.85 88888.00 2019-09-19 11:52:02.910 262 15639.19 411.36 53100.82 88888.00 2019-09-19 11:52:03.410 262 15639.18 411.36 53100.84 88888.00 2019-09-19 11:52:03.910 262 15639.10 411.33 53100.85 88888.00 2019-09-19 11:52:04.410 262 15639.08 411.32 53100.79 88888.00 2019-09-19 11:52:04.910 262 15639.03 411.31 53100.78 88888.00 2019-09-19 11:52:05.410 262 15639.00 411.36 53100.84 88888.00 2019-09-19 11:52:05.910 262 15638.98 411.34 53100.84 88888.00 2019-09-19 11:52:06.410 262 15638.97 411.35 53100.83 88888.00 2019-09-19 11:52:06.910 262 15638.90 411.34 53100.77 88888.00 2019-09-19 11:52:07.410 262 15638.90 411.39 53100.75 88888.00 2019-09-19 11:52:07.910 262 15638.89 411.40 53100.71 88888.00 2019-09-19 11:52:08.410 262 15638.90 411.40 53100.72 88888.00 2019-09-19 11:52:08.910 262 15638.89 411.38 53100.68 88888.00 2019-09-19 11:52:09.410 262 15638.90 411.35 53100.74 88888.00 2019-09-19 11:52:09.910 262 15638.90 411.38 53100.73 88888.00 2019-09-19 11:52:10.410 262 15638.84 411.40 53100.81 88888.00 2019-09-19 11:52:10.910 262 15638.82 411.47 53100.82 88888.00 2019-09-19 11:52:11.410 262 15638.80 411.43 53100.80 88888.00 2019-09-19 11:52:11.910 262 15638.82 411.51 53100.82 88888.00 2019-09-19 11:52:12.410 262 15638.76 411.53 53100.80 88888.00 2019-09-19 11:52:12.910 262 15638.73 411.56 53100.80 88888.00 2019-09-19 11:52:13.410 262 15638.76 411.57 53100.84 88888.00 2019-09-19 11:52:13.910 262 15638.78 411.57 53100.84 88888.00 2019-09-19 11:52:14.410 262 15638.74 411.58 53100.80 88888.00 2019-09-19 11:52:14.910 262 15638.74 411.66 53100.83 88888.00 2019-09-19 11:52:15.410 262 15638.76 411.64 53100.77 88888.00 2019-09-19 11:52:15.910 262 15638.74 411.69 53100.79 88888.00 2019-09-19 11:52:16.910 262 15638.73 411.70 53100.82 88888.00 2019-09-19 11:52:17.410 262 15638.70 411.69 53100.82 88888.00 2019-09-19 11:52:17.910 262 15638.74 411.74 53100.81 88888.00 2019-09-19 11:52:18.410 262 15638.79 411.76 53100.79 88888.00 2019-09-19 11:52:18.910 262 15638.78 411.83 53100.83 88888.00 2019-09-19 11:52:19.410 262 15638.72 411.82 53100.85 88888.00 2019-09-19 11:52:19.910 262 15638.75 411.85 53100.88 88888.00 2019-09-19 11:52:20.410 262 15638.78 411.87 53100.80 88888.00 2019-09-19 11:52:20.910 262 15638.76 411.93 53100.78 88888.00 2019-09-19 11:52:21.410 262 15638.75 411.92 53100.76 88888.00 2019-09-19 11:52:21.910 262 15638.73 411.91 53100.76 88888.00 2019-09-19 11:52:22.410 262 15638.72 411.90 53100.77 88888.00 2019-09-19 11:52:22.910 262 15638.75 412.00 53100.68 88888.00 2019-09-19 11:52:23.410 262 15638.80 412.04 53100.69 88888.00 2019-09-19 11:52:23.910 262 15638.81 412.08 53100.72 88888.00 2019-09-19 11:52:24.410 262 15638.82 412.07 53100.75 88888.00 2019-09-19 11:52:24.910 262 15638.79 412.04 53100.75 88888.00 2019-09-19 11:52:25.410 262 15638.81 412.09 53100.76 88888.00 2019-09-19 11:52:25.910 262 15638.82 412.07 53100.71 88888.00 2019-09-19 11:52:26.410 262 15638.79 412.13 53100.74 88888.00 2019-09-19 11:52:26.910 262 15638.81 412.16 53100.76 88888.00 2019-09-19 11:52:27.410 262 15638.81 412.16 53100.73 88888.00 2019-09-19 11:52:27.910 262 15638.78 412.17 53100.74 88888.00 2019-09-19 11:52:28.410 262 15638.84 412.21 53100.73 88888.00 2019-09-19 11:52:28.910 262 15638.85 412.24 53100.72 88888.00 2019-09-19 11:52:29.410 262 15638.90 412.26 53100.70 88888.00 2019-09-19 11:52:29.910 262 15638.85 412.30 53100.73 88888.00 2019-09-19 11:52:30.410 262 15638.84 412.30 53100.69 88888.00 2019-09-19 11:52:30.910 262 15638.83 412.33 53100.69 88888.00 2019-09-19 11:52:31.410 262 15638.80 412.34 53100.71 88888.00 2019-09-19 11:52:31.910 262 15638.83 412.41 53100.75 88888.00 2019-09-19 11:52:32.410 262 15638.85 412.46 53100.74 88888.00 2019-09-19 11:52:32.910 262 15638.85 412.46 53100.75 88888.00 2019-09-19 11:52:33.410 262 15638.88 412.54 53100.71 88888.00 2019-09-19 11:52:33.910 262 15638.89 412.56 53100.72 88888.00 2019-09-19 11:52:34.410 262 15638.87 412.60 53100.73 88888.00 2019-09-19 11:52:34.910 262 15638.83 412.60 53100.79 88888.00 2019-09-19 11:52:35.410 262 15638.82 412.62 53100.81 88888.00 2019-09-19 11:52:35.910 262 15638.82 412.61 53100.83 88888.00 2019-09-19 11:52:36.410 262 15638.79 412.63 53100.83 88888.00 2019-09-19 11:52:36.910 262 15638.82 412.67 53100.79 88888.00 2019-09-19 11:52:37.410 262 15638.85 412.67 53100.82 88888.00 2019-09-19 11:52:37.910 262 15638.87 412.67 53100.85 88888.00 2019-09-19 11:52:38.410 262 15638.91 412.67 53100.89 88888.00 2019-09-19 11:52:38.910 262 15638.88 412.70 53100.88 88888.00 2019-09-19 11:52:39.410 262 15638.85 412.74 53100.87 88888.00 2019-09-19 11:52:39.910 262 15638.89 412.74 53100.85 88888.00 2019-09-19 11:52:40.410 262 15638.93 412.76 53100.90 88888.00 2019-09-19 11:52:40.910 262 15638.94 412.78 53100.89 88888.00 2019-09-19 11:52:41.410 262 15638.93 412.84 53100.85 88888.00 2019-09-19 11:52:41.910 262 15638.87 412.85 53100.87 88888.00 2019-09-19 11:52:42.410 262 15638.89 412.80 53100.82 88888.00 2019-09-19 11:52:42.910 262 15638.90 412.81 53100.81 88888.00 2019-09-19 11:52:43.410 262 15638.90 412.84 53100.85 88888.00 2019-09-19 11:52:43.910 262 15638.94 412.84 53100.85 88888.00 2019-09-19 11:52:44.410 262 15638.99 412.85 53100.89 88888.00 2019-09-19 11:52:44.910 262 15638.97 412.85 53100.88 88888.00 2019-09-19 11:52:45.410 262 15638.91 412.87 53100.84 88888.00 2019-09-19 11:52:45.910 262 15638.94 412.89 53100.82 88888.00 2019-09-19 11:52:46.410 262 15638.97 412.88 53100.79 88888.00 2019-09-19 11:52:46.910 262 15638.97 412.85 53100.77 88888.00 2019-09-19 11:52:47.410 262 15638.99 412.85 53100.85 88888.00 2019-09-19 11:52:47.910 262 15638.99 412.88 53100.83 88888.00 2019-09-19 11:52:48.410 262 15638.99 412.87 53100.84 88888.00 2019-09-19 11:52:48.910 262 15639.05 412.87 53100.84 88888.00 2019-09-19 11:52:49.410 262 15639.05 412.89 53100.91 88888.00 2019-09-19 11:52:49.910 262 15639.02 412.90 53100.92 88888.00 2019-09-19 11:52:50.410 262 15639.03 412.94 53100.87 88888.00 2019-09-19 11:52:50.910 262 15639.03 412.91 53100.93 88888.00 2019-09-19 11:52:51.410 262 15639.03 412.90 53100.92 88888.00 2019-09-19 11:52:51.910 262 15639.05 412.89 53100.89 88888.00 2019-09-19 11:52:52.410 262 15639.07 412.90 53100.90 88888.00 2019-09-19 11:52:52.910 262 15639.06 412.90 53100.84 88888.00 2019-09-19 11:52:53.410 262 15639.10 412.91 53100.82 88888.00 2019-09-19 11:52:53.910 262 15639.10 412.86 53100.81 88888.00 2019-09-19 11:52:54.410 262 15639.12 412.81 53100.80 88888.00 2019-09-19 11:52:54.910 262 15639.14 412.81 53100.85 88888.00 2019-09-19 11:52:55.410 262 15639.15 412.85 53100.89 88888.00 2019-09-19 11:52:55.910 262 15639.17 412.85 53100.84 88888.00 2019-09-19 11:52:56.410 262 15639.18 412.82 53100.82 88888.00 2019-09-19 11:52:56.910 262 15639.18 412.82 53100.80 88888.00 2019-09-19 11:52:57.410 262 15639.20 412.84 53100.75 88888.00 2019-09-19 11:52:57.910 262 15639.23 412.80 53100.75 88888.00 2019-09-19 11:52:58.410 262 15639.23 412.80 53100.81 88888.00 2019-09-19 11:52:58.910 262 15639.23 412.81 53100.77 88888.00 2019-09-19 11:52:59.410 262 15639.23 412.78 53100.79 88888.00 2019-09-19 11:52:59.910 262 15639.26 412.71 53100.79 88888.00 2019-09-19 11:53:00.410 262 15639.27 412.71 53100.82 88888.00 2019-09-19 11:53:00.910 262 15639.27 412.71 53100.88 88888.00 2019-09-19 11:53:01.410 262 15639.32 412.70 53100.83 88888.00 2019-09-19 11:53:01.910 262 15639.36 412.64 53100.78 88888.00 2019-09-19 11:53:02.410 262 15639.34 412.62 53100.78 88888.00 2019-09-19 11:53:02.910 262 15639.30 412.57 53100.76 88888.00 2019-09-19 11:53:03.410 262 15639.36 412.56 53100.72 88888.00 2019-09-19 11:53:03.910 262 15639.34 412.55 53100.71 88888.00 2019-09-19 11:53:04.410 262 15639.41 412.59 53100.71 88888.00 2019-09-19 11:53:04.910 262 15639.43 412.57 53100.67 88888.00 2019-09-19 11:53:05.410 262 15639.43 412.52 53100.65 88888.00 2019-09-19 11:53:05.910 262 15639.47 412.53 53100.67 88888.00 2019-09-19 11:53:06.410 262 15639.47 412.56 53100.69 88888.00 2019-09-19 11:53:06.910 262 15639.47 412.56 53100.64 88888.00 2019-09-19 11:53:07.410 262 15639.46 412.56 53100.60 88888.00 2019-09-19 11:53:07.910 262 15639.47 412.52 53100.61 88888.00 2019-09-19 11:53:08.410 262 15639.51 412.48 53100.64 88888.00 2019-09-19 11:53:08.910 262 15639.53 412.51 53100.67 88888.00 2019-09-19 11:53:09.410 262 15639.54 412.48 53100.64 88888.00 2019-09-19 11:53:09.910 262 15639.54 412.52 53100.68 88888.00 2019-09-19 11:53:10.410 262 15639.60 412.53 53100.64 88888.00 2019-09-19 11:53:10.910 262 15639.64 412.52 53100.62 88888.00 2019-09-19 11:53:11.410 262 15639.58 412.47 53100.65 88888.00 2019-09-19 11:53:11.910 262 15639.63 412.44 53100.65 88888.00 2019-09-19 11:53:12.410 262 15639.67 412.45 53100.70 88888.00 2019-09-19 11:53:12.910 262 15639.69 412.47 53100.73 88888.00 2019-09-19 11:53:13.410 262 15639.70 412.51 53100.71 88888.00 2019-09-19 11:53:13.910 262 15639.71 412.52 53100.75 88888.00 2019-09-19 11:53:14.410 262 15639.71 412.51 53100.74 88888.00 2019-09-19 11:53:14.910 262 15639.67 412.54 53100.68 88888.00 2019-09-19 11:53:15.410 262 15639.64 412.57 53100.68 88888.00 2019-09-19 11:53:15.910 262 15639.64 412.61 53100.72 88888.00 2019-09-19 11:53:16.410 262 15639.61 412.61 53100.76 88888.00 2019-09-19 11:53:16.910 262 15639.61 412.61 53100.77 88888.00 2019-09-19 11:53:17.410 262 15639.60 412.63 53100.75 88888.00 2019-09-19 11:53:17.910 262 15639.64 412.63 53100.75 88888.00 2019-09-19 11:53:18.410 262 15639.69 412.68 53100.74 88888.00 2019-09-19 11:53:18.910 262 15639.66 412.72 53100.77 88888.00 2019-09-19 11:53:19.410 262 15639.61 412.68 53100.81 88888.00 2019-09-19 11:53:19.910 262 15639.57 412.71 53100.83 88888.00 2019-09-19 11:53:20.410 262 15639.55 412.77 53100.83 88888.00 2019-09-19 11:53:20.910 262 15639.57 412.80 53100.82 88888.00 2019-09-19 11:53:21.910 262 15639.57 412.84 53100.83 88888.00 2019-09-19 11:53:22.410 262 15639.55 412.84 53100.81 88888.00 2019-09-19 11:53:22.910 262 15639.48 412.87 53100.76 88888.00 2019-09-19 11:53:23.410 262 15639.48 412.88 53100.81 88888.00 2019-09-19 11:53:23.910 262 15639.53 412.88 53100.85 88888.00 2019-09-19 11:53:24.410 262 15639.55 412.91 53100.85 88888.00 2019-09-19 11:53:24.910 262 15639.50 412.95 53100.88 88888.00 2019-09-19 11:53:25.410 262 15639.42 412.97 53100.91 88888.00 2019-09-19 11:53:25.910 262 15639.35 412.99 53100.91 88888.00 2019-09-19 11:53:26.410 262 15639.36 413.04 53100.91 88888.00 2019-09-19 11:53:26.910 262 15639.37 413.05 53100.89 88888.00 2019-09-19 11:53:27.410 262 15639.36 413.05 53100.90 88888.00 2019-09-19 11:53:27.910 262 15639.33 413.06 53100.90 88888.00 2019-09-19 11:53:28.410 262 15639.29 413.10 53100.89 88888.00 2019-09-19 11:53:28.910 262 15639.27 413.14 53100.89 88888.00 2019-09-19 11:53:29.410 262 15639.26 413.16 53100.85 88888.00 2019-09-19 11:53:29.910 262 15639.23 413.13 53100.87 88888.00 2019-09-19 11:53:30.410 262 15639.19 413.16 53100.84 88888.00 2019-09-19 11:53:30.910 262 15639.20 413.19 53100.85 88888.00 2019-09-19 11:53:31.410 262 15639.21 413.19 53100.92 88888.00 2019-09-19 11:53:31.910 262 15639.23 413.13 53100.92 88888.00 2019-09-19 11:53:32.410 262 15639.18 413.13 53100.95 88888.00 2019-09-19 11:53:32.910 262 15639.18 413.15 53100.93 88888.00 2019-09-19 11:53:33.410 262 15639.16 413.12 53100.91 88888.00 2019-09-19 11:53:33.910 262 15639.12 413.08 53100.90 88888.00 2019-09-19 11:53:34.410 262 15639.14 413.07 53100.83 88888.00 2019-09-19 11:53:34.910 262 15639.14 413.03 53100.87 88888.00 2019-09-19 11:53:35.410 262 15639.12 413.00 53100.91 88888.00 2019-09-19 11:53:35.910 262 15639.11 413.00 53100.82 88888.00 2019-09-19 11:53:36.410 262 15639.09 412.96 53100.76 88888.00 2019-09-19 11:53:36.910 262 15639.07 412.89 53100.75 88888.00 2019-09-19 11:53:37.410 262 15639.05 412.88 53100.72 88888.00 2019-09-19 11:53:37.910 262 15639.03 412.85 53100.72 88888.00 2019-09-19 11:53:38.410 262 15639.02 412.85 53100.67 88888.00 2019-09-19 11:53:38.910 262 15639.00 412.86 53100.64 88888.00 2019-09-19 11:53:39.410 262 15639.02 412.85 53100.64 88888.00 2019-09-19 11:53:39.910 262 15639.03 412.77 53100.63 88888.00 2019-09-19 11:53:40.410 262 15639.09 412.71 53100.63 88888.00 2019-09-19 11:53:40.910 262 15639.14 412.67 53100.59 88888.00 2019-09-19 11:53:41.410 262 15639.15 412.63 53100.56 88888.00 2019-09-19 11:53:41.910 262 15639.17 412.61 53100.53 88888.00 2019-09-19 11:53:42.410 262 15639.18 412.55 53100.50 88888.00 2019-09-19 11:53:42.910 262 15639.24 412.55 53100.52 88888.00 2019-09-19 11:53:43.410 262 15639.29 412.51 53100.45 88888.00 2019-09-19 11:53:43.910 262 15639.34 412.46 53100.47 88888.00 2019-09-19 11:53:44.410 262 15639.38 412.45 53100.49 88888.00 2019-09-19 11:53:44.910 262 15639.43 412.42 53100.41 88888.00 2019-09-19 11:53:45.410 262 15639.45 412.39 53100.39 88888.00 2019-09-19 11:53:45.910 262 15639.53 412.38 53100.37 88888.00 2019-09-19 11:53:46.410 262 15639.54 412.37 53100.37 88888.00 2019-09-19 11:53:46.910 262 15639.56 412.36 53100.35 88888.00 2019-09-19 11:53:47.410 262 15639.58 412.35 53100.35 88888.00 2019-09-19 11:53:47.910 262 15639.63 412.30 53100.27 88888.00 2019-09-19 11:53:48.410 262 15639.67 412.29 53100.24 88888.00 2019-09-19 11:53:48.910 262 15639.70 412.25 53100.17 88888.00 2019-09-19 11:53:49.910 262 15639.70 412.25 53100.19 88888.00 2019-09-19 11:53:50.410 262 15639.73 412.21 53100.22 88888.00 2019-09-19 11:53:50.910 262 15639.78 412.13 53100.18 88888.00 2019-09-19 11:53:51.410 262 15639.81 412.15 53100.24 88888.00 2019-09-19 11:53:51.910 262 15639.83 412.15 53100.24 88888.00 2019-09-19 11:53:52.410 262 15639.84 412.16 53100.21 88888.00 2019-09-19 11:53:52.910 262 15639.88 412.13 53100.18 88888.00 2019-09-19 11:53:53.410 262 15639.87 412.11 53100.16 88888.00 2019-09-19 11:53:53.910 262 15639.90 412.13 53100.15 88888.00 2019-09-19 11:53:54.410 262 15639.99 412.12 53100.17 88888.00 2019-09-19 11:53:54.910 262 15640.00 412.13 53100.18 88888.00 2019-09-19 11:53:55.410 262 15640.01 412.12 53100.19 88888.00 2019-09-19 11:53:55.910 262 15639.99 412.10 53100.19 88888.00 2019-09-19 11:53:56.410 262 15639.99 412.11 53100.16 88888.00 2019-09-19 11:53:56.910 262 15640.03 412.18 53100.14 88888.00 2019-09-19 11:53:57.410 262 15640.02 412.19 53100.07 88888.00 2019-09-19 11:53:57.910 262 15640.00 412.20 53100.07 88888.00 2019-09-19 11:53:58.410 262 15640.06 412.18 53100.02 88888.00 2019-09-19 11:53:58.910 262 15640.08 412.19 53100.05 88888.00 2019-09-19 11:53:59.410 262 15640.08 412.18 53100.05 88888.00 2019-09-19 11:53:59.910 262 15640.11 412.21 53100.07 88888.00 2019-09-19 11:54:00.410 262 15640.11 412.22 53100.09 88888.00 2019-09-19 11:54:00.910 262 15640.14 412.24 53100.16 88888.00 2019-09-19 11:54:01.410 262 15640.14 412.28 53100.14 88888.00 2019-09-19 11:54:01.910 262 15640.11 412.28 53100.15 88888.00 2019-09-19 11:54:02.410 262 15640.14 412.27 53100.16 88888.00 2019-09-19 11:54:03.410 262 15640.17 412.34 53100.17 88888.00 2019-09-19 11:54:03.910 262 15640.24 412.34 53100.22 88888.00 2019-09-19 11:54:04.410 262 15640.17 412.37 53100.24 88888.00 2019-09-19 11:54:04.910 262 15640.14 412.38 53100.23 88888.00 2019-09-19 11:54:05.410 262 15640.09 412.39 53100.23 88888.00 2019-09-19 11:54:05.910 262 15640.11 412.38 53100.22 88888.00 2019-09-19 11:54:06.410 262 15640.17 412.41 53100.21 88888.00 2019-09-19 11:54:06.910 262 15640.17 412.47 53100.28 88888.00 2019-09-19 11:54:07.410 262 15640.18 412.46 53100.25 88888.00 2019-09-19 11:54:07.910 262 15640.27 412.51 53100.24 88888.00 2019-09-19 11:54:08.411 262 15640.28 412.50 53100.23 88888.00 2019-09-19 11:54:08.911 262 15640.27 412.47 53100.24 88888.00 2019-09-19 11:54:09.411 262 15640.20 412.45 53100.31 88888.00 2019-09-19 11:54:09.911 262 15640.19 412.47 53100.34 88888.00 2019-09-19 11:54:10.411 262 15640.24 412.48 53100.27 88888.00 2019-09-19 11:54:10.911 262 15640.26 412.52 53100.31 88888.00 2019-09-19 11:54:11.411 262 15640.29 412.51 53100.34 88888.00 2019-09-19 11:54:11.911 262 15640.33 412.51 53100.30 88888.00 2019-09-19 11:54:12.411 262 15640.34 412.50 53100.30 88888.00 2019-09-19 11:54:12.911 262 15640.24 412.53 53100.27 88888.00 2019-09-19 11:54:13.411 262 15640.24 412.51 53100.25 88888.00 2019-09-19 11:54:13.911 262 15640.28 412.48 53100.17 88888.00 2019-09-19 11:54:14.411 262 15640.28 412.44 53100.15 88888.00 2019-09-19 11:54:14.911 262 15640.29 412.44 53100.13 88888.00 2019-09-19 11:54:15.411 262 15640.27 412.44 53100.21 88888.00 2019-09-19 11:54:15.911 262 15640.26 412.43 53100.18 88888.00 2019-09-19 11:54:16.411 262 15640.27 412.47 53100.14 88888.00 2019-09-19 11:54:16.911 262 15640.30 412.51 53100.05 88888.00 2019-09-19 11:54:17.411 262 15640.28 412.46 53100.12 88888.00 2019-09-19 11:54:17.911 262 15640.32 412.39 53100.17 88888.00 2019-09-19 11:54:18.411 262 15640.28 412.38 53100.20 88888.00 2019-09-19 11:54:18.911 262 15640.29 412.33 53100.11 88888.00 2019-09-19 11:54:19.411 262 15640.25 412.31 53100.13 88888.00 2019-09-19 11:54:19.911 262 15640.27 412.28 53100.10 88888.00 2019-09-19 11:54:20.411 262 15640.30 412.29 53100.12 88888.00 2019-09-19 11:54:20.911 262 15640.32 412.28 53100.12 88888.00 2019-09-19 11:54:21.411 262 15640.29 412.27 53100.13 88888.00 2019-09-19 11:54:21.911 262 15640.25 412.25 53100.03 88888.00 2019-09-19 11:54:22.411 262 15640.24 412.22 53100.04 88888.00 2019-09-19 11:54:22.911 262 15640.21 412.21 53100.05 88888.00 2019-09-19 11:54:23.411 262 15640.21 412.19 53100.05 88888.00 2019-09-19 11:54:23.911 262 15640.23 412.15 53100.04 88888.00 2019-09-19 11:54:24.411 262 15640.25 412.13 53100.05 88888.00 2019-09-19 11:54:24.911 262 15640.26 412.17 53100.08 88888.00 2019-09-19 11:54:25.411 262 15640.24 412.08 53100.13 88888.00 2019-09-19 11:54:25.911 262 15640.21 412.08 53100.11 88888.00 2019-09-19 11:54:26.411 262 15640.12 412.08 53100.05 88888.00 2019-09-19 11:54:26.911 262 15640.12 412.08 53100.10 88888.00 2019-09-19 11:54:27.411 262 15640.12 412.07 53100.04 88888.00 2019-09-19 11:54:27.911 262 15640.15 412.04 53100.11 88888.00 2019-09-19 11:54:28.411 262 15640.14 412.03 53100.12 88888.00 2019-09-19 11:54:28.911 262 15640.14 412.01 53100.14 88888.00 2019-09-19 11:54:29.411 262 15640.10 412.04 53100.11 88888.00 2019-09-19 11:54:29.911 262 15640.12 412.00 53100.04 88888.00 2019-09-19 11:54:30.411 262 15640.15 412.00 53100.10 88888.00 2019-09-19 11:54:30.911 262 15640.12 411.98 53100.12 88888.00 2019-09-19 11:54:31.411 262 15640.10 412.02 53100.14 88888.00 2019-09-19 11:54:31.911 262 15640.05 411.99 53100.09 88888.00 2019-09-19 11:54:32.411 262 15640.00 411.99 53100.19 88888.00 2019-09-19 11:54:32.911 262 15640.01 412.04 53100.21 88888.00 2019-09-19 11:54:33.411 262 15640.02 412.04 53100.18 88888.00 2019-09-19 11:54:33.911 262 15640.03 412.04 53100.22 88888.00 2019-09-19 11:54:34.911 262 15639.98 412.02 53100.27 88888.00 2019-09-19 11:54:35.411 262 15639.94 412.01 53100.27 88888.00 2019-09-19 11:54:35.911 262 15639.97 412.05 53100.32 88888.00 2019-09-19 11:54:36.411 262 15639.99 412.07 53100.29 88888.00 2019-09-19 11:54:36.911 262 15640.02 412.10 53100.27 88888.00 2019-09-19 11:54:37.411 262 15640.00 412.08 53100.24 88888.00 2019-09-19 11:54:37.911 262 15640.02 412.09 53100.31 88888.00 2019-09-19 11:54:38.411 262 15640.00 412.10 53100.33 88888.00 2019-09-19 11:54:38.911 262 15639.94 412.11 53100.37 88888.00 2019-09-19 11:54:39.411 262 15639.96 412.10 53100.36 88888.00 2019-09-19 11:54:39.911 262 15640.00 412.11 53100.36 88888.00 2019-09-19 11:54:40.411 262 15639.92 412.11 53100.32 88888.00 2019-09-19 11:54:40.911 262 15639.92 412.13 53100.31 88888.00 2019-09-19 11:54:41.411 262 15639.87 412.17 53100.30 88888.00 2019-09-19 11:54:41.911 262 15639.85 412.16 53100.34 88888.00 2019-09-19 11:54:42.411 262 15639.82 412.12 53100.37 88888.00 2019-09-19 11:54:42.911 262 15639.79 412.10 53100.42 88888.00 2019-09-19 11:54:43.411 262 15639.81 412.09 53100.42 88888.00 2019-09-19 11:54:43.911 262 15639.80 412.10 53100.43 88888.00 2019-09-19 11:54:44.911 262 15639.76 412.08 53100.41 88888.00 2019-09-19 11:54:45.411 262 15639.73 412.05 53100.40 88888.00 2019-09-19 11:54:45.911 262 15639.79 412.04 53100.43 88888.00 2019-09-19 11:54:46.411 262 15639.80 412.03 53100.40 88888.00 2019-09-19 11:54:46.911 262 15639.76 412.02 53100.42 88888.00 2019-09-19 11:54:47.411 262 15639.76 411.99 53100.38 88888.00 2019-09-19 11:54:47.911 262 15639.80 411.96 53100.38 88888.00 2019-09-19 11:54:48.411 262 15639.74 411.93 53100.37 88888.00 2019-09-19 11:54:48.911 262 15639.74 411.89 53100.34 88888.00 2019-09-19 11:54:49.411 262 15639.70 411.91 53100.29 88888.00 2019-09-19 11:54:49.911 262 15639.69 411.85 53100.28 88888.00 2019-09-19 11:54:50.411 262 15639.70 411.83 53100.27 88888.00 2019-09-19 11:54:50.911 262 15639.73 411.79 53100.23 88888.00 2019-09-19 11:54:51.411 262 15639.78 411.79 53100.24 88888.00 2019-09-19 11:54:51.911 262 15639.74 411.73 53100.23 88888.00 2019-09-19 11:54:52.911 262 15639.73 411.63 53100.18 88888.00 2019-09-19 11:54:53.411 262 15639.75 411.53 53100.15 88888.00 2019-09-19 11:54:53.911 262 15639.80 411.53 53100.16 88888.00 2019-09-19 11:54:54.411 262 15639.80 411.50 53100.11 88888.00 2019-09-19 11:54:54.911 262 15639.81 411.43 53100.14 88888.00 2019-09-19 11:54:55.411 262 15639.81 411.43 53100.05 88888.00 2019-09-19 11:54:55.911 262 15639.81 411.38 53100.00 88888.00 2019-09-19 11:54:56.411 262 15639.79 411.30 53100.05 88888.00 2019-09-19 11:54:56.911 262 15639.82 411.31 53100.03 88888.00 2019-09-19 11:54:57.411 262 15639.83 411.30 53099.95 88888.00 2019-09-19 11:54:57.911 262 15639.85 411.29 53099.97 88888.00 2019-09-19 11:54:58.411 262 15639.84 411.29 53099.93 88888.00 2019-09-19 11:54:58.911 262 15639.83 411.18 53099.92 88888.00 2019-09-19 11:54:59.411 262 15639.87 411.13 53099.96 88888.00 2019-09-19 11:54:59.911 262 15639.90 411.15 53100.01 88888.00 2019-09-19 11:55:00.411 262 15639.91 411.08 53099.97 88888.00 2019-09-19 11:55:00.911 262 15639.90 411.04 53099.98 88888.00 2019-09-19 11:55:01.411 262 15639.92 411.07 53099.97 88888.00 2019-09-19 11:55:01.911 262 15639.93 411.04 53099.93 88888.00 2019-09-19 11:55:02.911 262 15639.90 410.97 53099.91 88888.00 2019-09-19 11:55:03.411 262 15639.92 410.98 53099.88 88888.00 2019-09-19 11:55:03.911 262 15639.94 410.98 53099.80 88888.00 2019-09-19 11:55:04.411 262 15639.96 410.91 53099.78 88888.00 2019-09-19 11:55:04.911 262 15640.00 410.89 53099.84 88888.00 2019-09-19 11:55:05.411 262 15639.96 410.91 53099.84 88888.00 2019-09-19 11:55:05.911 262 15639.98 410.86 53099.80 88888.00 2019-09-19 11:55:06.411 262 15639.97 410.82 53099.76 88888.00 2019-09-19 11:55:06.911 262 15639.99 410.86 53099.77 88888.00 2019-09-19 11:55:07.411 262 15640.00 410.91 53099.81 88888.00 2019-09-19 11:55:07.911 262 15640.00 410.95 53099.78 88888.00 2019-09-19 11:55:08.411 262 15640.01 410.94 53099.82 88888.00 2019-09-19 11:55:08.911 262 15640.02 411.00 53099.81 88888.00 2019-09-19 11:55:09.411 262 15640.02 411.05 53099.81 88888.00 2019-09-19 11:55:09.911 262 15640.00 411.01 53099.82 88888.00 2019-09-19 11:55:10.411 262 15640.01 410.98 53099.84 88888.00 2019-09-19 11:55:10.911 262 15640.05 411.04 53099.89 88888.00 2019-09-19 11:55:11.411 262 15640.07 411.04 53099.88 88888.00 2019-09-19 11:55:11.911 262 15640.06 410.99 53099.83 88888.00 2019-09-19 11:55:12.411 262 15640.01 411.01 53099.87 88888.00 2019-09-19 11:55:12.911 262 15640.03 411.12 53099.92 88888.00 2019-09-19 11:55:13.411 262 15640.03 411.16 53099.91 88888.00 2019-09-19 11:55:13.911 262 15639.98 411.14 53099.94 88888.00 2019-09-19 11:55:14.411 262 15639.99 411.16 53099.92 88888.00 2019-09-19 11:55:14.911 262 15639.98 411.14 53099.92 88888.00 2019-09-19 11:55:15.411 262 15639.96 411.13 53099.87 88888.00 2019-09-19 11:55:15.911 262 15639.92 411.20 53099.90 88888.00 2019-09-19 11:55:16.411 262 15639.96 411.27 53099.91 88888.00 2019-09-19 11:55:16.911 262 15639.98 411.24 53099.90 88888.00 2019-09-19 11:55:17.411 262 15639.99 411.27 53099.95 88888.00 2019-09-19 11:55:17.911 262 15639.96 411.29 53100.00 88888.00 2019-09-19 11:55:18.411 262 15639.94 411.30 53100.03 88888.00 2019-09-19 11:55:18.911 262 15639.96 411.31 53100.11 88888.00 2019-09-19 11:55:19.411 262 15639.92 411.36 53100.05 88888.00 2019-09-19 11:55:19.911 262 15639.91 411.39 53099.99 88888.00 2019-09-19 11:55:20.411 262 15639.88 411.40 53100.03 88888.00 2019-09-19 11:55:20.911 262 15639.88 411.44 53100.05 88888.00 2019-09-19 11:55:21.411 262 15639.84 411.44 53100.08 88888.00 2019-09-19 11:55:21.911 262 15639.87 411.49 53100.13 88888.00 2019-09-19 11:55:22.411 262 15639.84 411.49 53100.13 88888.00 2019-09-19 11:55:22.911 262 15639.81 411.46 53100.13 88888.00 2019-09-19 11:55:23.411 262 15639.81 411.50 53100.14 88888.00 2019-09-19 11:55:23.911 262 15639.81 411.55 53100.17 88888.00 2019-09-19 11:55:24.411 262 15639.84 411.58 53100.19 88888.00 2019-09-19 11:55:24.911 262 15639.83 411.58 53100.17 88888.00 2019-09-19 11:55:25.411 262 15639.84 411.56 53100.17 88888.00 2019-09-19 11:55:25.911 262 15639.83 411.64 53100.20 88888.00 2019-09-19 11:55:26.411 262 15639.81 411.65 53100.18 88888.00 2019-09-19 11:55:26.911 262 15639.80 411.67 53100.22 88888.00 2019-09-19 11:55:27.411 262 15639.81 411.69 53100.18 88888.00 2019-09-19 11:55:27.911 262 15639.80 411.69 53100.18 88888.00 2019-09-19 11:55:28.411 262 15639.75 411.74 53100.22 88888.00 2019-09-19 11:55:28.911 262 15639.76 411.70 53100.22 88888.00 2019-09-19 11:55:29.411 262 15639.79 411.76 53100.28 88888.00 2019-09-19 11:55:29.911 262 15639.79 411.76 53100.27 88888.00 2019-09-19 11:55:30.411 262 15639.76 411.77 53100.33 88888.00 2019-09-19 11:55:30.911 262 15639.72 411.81 53100.34 88888.00 2019-09-19 11:55:31.411 262 15639.72 411.79 53100.30 88888.00 2019-09-19 11:55:31.911 262 15639.75 411.82 53100.32 88888.00 2019-09-19 11:55:32.411 262 15639.73 411.77 53100.32 88888.00 2019-09-19 11:55:32.911 262 15639.67 411.79 53100.35 88888.00 2019-09-19 11:55:33.411 262 15639.60 411.81 53100.36 88888.00 2019-09-19 11:55:33.911 262 15639.60 411.82 53100.38 88888.00 2019-09-19 11:55:34.411 262 15639.58 411.76 53100.37 88888.00 2019-09-19 11:55:34.911 262 15639.58 411.76 53100.37 88888.00 2019-09-19 11:55:35.411 262 15639.54 411.81 53100.39 88888.00 2019-09-19 11:55:35.911 262 15639.51 411.82 53100.41 88888.00 2019-09-19 11:55:36.411 262 15639.54 411.87 53100.40 88888.00 2019-09-19 11:55:36.911 262 15639.54 411.85 53100.40 88888.00 2019-09-19 11:55:37.411 262 15639.52 411.82 53100.38 88888.00 2019-09-19 11:55:37.911 262 15639.54 411.75 53100.35 88888.00 2019-09-19 11:55:38.411 262 15639.45 411.77 53100.37 88888.00 2019-09-19 11:55:38.911 262 15639.41 411.76 53100.28 88888.00 2019-09-19 11:55:39.411 262 15639.41 411.76 53100.31 88888.00 2019-09-19 11:55:39.911 262 15639.41 411.70 53100.31 88888.00 2019-09-19 11:55:40.411 262 15639.39 411.69 53100.31 88888.00 2019-09-19 11:55:40.911 262 15639.37 411.69 53100.25 88888.00 2019-09-19 11:55:41.411 262 15639.37 411.66 53100.20 88888.00 2019-09-19 11:55:41.911 262 15639.34 411.66 53100.22 88888.00 2019-09-19 11:55:42.411 262 15639.30 411.64 53100.18 88888.00 2019-09-19 11:55:42.911 262 15639.36 411.59 53100.22 88888.00 2019-09-19 11:55:43.411 262 15639.36 411.56 53100.22 88888.00 2019-09-19 11:55:43.911 262 15639.34 411.57 53100.24 88888.00 2019-09-19 11:55:44.411 262 15639.27 411.56 53100.24 88888.00 2019-09-19 11:55:44.911 262 15639.28 411.51 53100.23 88888.00 2019-09-19 11:55:45.411 262 15639.30 411.52 53100.28 88888.00 2019-09-19 11:55:45.911 262 15639.33 411.48 53100.25 88888.00 2019-09-19 11:55:46.411 262 15639.34 411.42 53100.27 88888.00 2019-09-19 11:55:46.911 262 15639.27 411.41 53100.25 88888.00 2019-09-19 11:55:47.411 262 15639.23 411.36 53100.24 88888.00 2019-09-19 11:55:47.911 262 15639.25 411.35 53100.25 88888.00 2019-09-19 11:55:48.411 262 15639.28 411.31 53100.19 88888.00 2019-09-19 11:55:48.911 262 15639.27 411.22 53100.18 88888.00 2019-09-19 11:55:49.411 262 15639.23 411.24 53100.20 88888.00 2019-09-19 11:55:49.911 262 15639.24 411.22 53100.18 88888.00 2019-09-19 11:55:50.411 262 15639.25 411.15 53100.14 88888.00 2019-09-19 11:55:50.911 262 15639.26 411.16 53100.15 88888.00 2019-09-19 11:55:51.411 262 15639.23 411.16 53100.07 88888.00 2019-09-19 11:55:51.911 262 15639.24 411.12 53100.03 88888.00 2019-09-19 11:55:52.411 262 15639.30 411.13 53100.10 88888.00 2019-09-19 11:55:52.911 262 15639.29 411.12 53100.08 88888.00 2019-09-19 11:55:53.411 262 15639.33 411.08 53100.03 88888.00 2019-09-19 11:55:53.911 262 15639.36 411.09 53100.08 88888.00 2019-09-19 11:55:54.411 262 15639.35 411.13 53100.05 88888.00 2019-09-19 11:55:54.911 262 15639.33 411.04 53099.98 88888.00 2019-09-19 11:55:55.411 262 15639.34 410.96 53100.00 88888.00 2019-09-19 11:55:55.911 262 15639.35 410.97 53100.09 88888.00 2019-09-19 11:55:56.411 262 15639.35 410.95 53100.04 88888.00 2019-09-19 11:55:56.911 262 15639.37 410.94 53099.97 88888.00 2019-09-19 11:55:57.411 262 15639.44 411.00 53100.00 88888.00 2019-09-19 11:55:57.911 262 15639.46 410.98 53100.02 88888.00 2019-09-19 11:55:58.411 262 15639.46 410.91 53099.95 88888.00 2019-09-19 11:55:58.911 262 15639.50 410.90 53100.00 88888.00 2019-09-19 11:55:59.411 262 15639.53 410.95 53100.07 88888.00 2019-09-19 11:55:59.911 262 15639.51 410.90 53099.99 88888.00 2019-09-19 11:56:00.411 262 15639.54 410.90 53099.97 88888.00 2019-09-19 11:56:00.911 262 15639.61 410.94 53099.99 88888.00 2019-09-19 11:56:01.411 262 15639.66 410.99 53100.00 88888.00 2019-09-19 11:56:01.911 262 15639.65 410.96 53099.99 88888.00 2019-09-19 11:56:02.411 262 15639.62 410.96 53100.00 88888.00 2019-09-19 11:56:02.911 262 15639.62 411.03 53100.02 88888.00 2019-09-19 11:56:03.411 262 15639.65 411.01 53099.97 88888.00 2019-09-19 11:56:03.911 262 15639.61 410.96 53099.96 88888.00 2019-09-19 11:56:04.411 262 15639.63 410.97 53100.00 88888.00 2019-09-19 11:56:04.911 262 15639.70 411.00 53099.97 88888.00 2019-09-19 11:56:05.411 262 15639.72 410.95 53099.96 88888.00 2019-09-19 11:56:05.911 262 15639.75 410.97 53099.97 88888.00 2019-09-19 11:56:06.411 262 15639.76 410.99 53099.97 88888.00 2019-09-19 11:56:06.911 262 15639.78 410.97 53099.96 88888.00 2019-09-19 11:56:07.411 262 15639.75 410.95 53100.01 88888.00 2019-09-19 11:56:07.911 262 15639.80 411.00 53100.04 88888.00 2019-09-19 11:56:08.411 262 15639.80 411.04 53100.02 88888.00 2019-09-19 11:56:08.911 262 15639.82 411.03 53099.95 88888.00 2019-09-19 11:56:09.411 262 15639.81 411.05 53099.96 88888.00 2019-09-19 11:56:09.911 262 15639.80 411.08 53099.96 88888.00 2019-09-19 11:56:10.411 262 15639.82 411.07 53099.93 88888.00 2019-09-19 11:56:10.911 262 15639.85 411.00 53099.93 88888.00 2019-09-19 11:56:11.411 262 15639.85 411.04 53099.95 88888.00 2019-09-19 11:56:11.911 262 15639.87 411.07 53099.91 88888.00 2019-09-19 11:56:12.411 262 15639.85 411.04 53099.90 88888.00 2019-09-19 11:56:12.911 262 15639.82 411.00 53099.97 88888.00 2019-09-19 11:56:13.411 262 15639.82 411.05 53099.95 88888.00 2019-09-19 11:56:13.911 262 15639.88 411.07 53099.95 88888.00 2019-09-19 11:56:14.411 262 15639.87 411.12 53099.97 88888.00 2019-09-19 11:56:14.911 262 15639.90 411.16 53100.03 88888.00 2019-09-19 11:56:15.411 262 15639.92 411.16 53100.02 88888.00 2019-09-19 11:56:15.911 262 15639.92 411.12 53100.03 88888.00 2019-09-19 11:56:16.411 262 15639.90 411.15 53100.04 88888.00 2019-09-19 11:56:16.911 262 15639.91 411.21 53099.99 88888.00 2019-09-19 11:56:17.411 262 15639.97 411.22 53099.96 88888.00 2019-09-19 11:56:17.911 262 15639.94 411.23 53100.01 88888.00 2019-09-19 11:56:18.411 262 15639.97 411.24 53099.97 88888.00 2019-09-19 11:56:18.911 262 15639.99 411.20 53099.99 88888.00 2019-09-19 11:56:19.411 262 15639.94 411.23 53100.02 88888.00 2019-09-19 11:56:19.911 262 15639.93 411.26 53100.01 88888.00 2019-09-19 11:56:20.411 262 15639.91 411.25 53099.98 88888.00 2019-09-19 11:56:20.911 262 15639.94 411.23 53099.97 88888.00 2019-09-19 11:56:21.411 262 15639.98 411.26 53099.98 88888.00 2019-09-19 11:56:21.911 262 15639.99 411.25 53099.99 88888.00 2019-09-19 11:56:22.411 262 15640.02 411.26 53100.01 88888.00 2019-09-19 11:56:22.911 262 15640.01 411.32 53099.97 88888.00 2019-09-19 11:56:23.411 262 15639.99 411.29 53099.93 88888.00 2019-09-19 11:56:23.911 262 15639.96 411.31 53099.97 88888.00 2019-09-19 11:56:24.411 262 15639.96 411.32 53099.95 88888.00 2019-09-19 11:56:24.911 262 15639.98 411.30 53099.93 88888.00 2019-09-19 11:56:25.411 262 15639.98 411.33 53100.00 88888.00 2019-09-19 11:56:25.911 262 15639.97 411.39 53100.02 88888.00 2019-09-19 11:56:26.411 262 15639.99 411.38 53099.99 88888.00 2019-09-19 11:56:26.911 262 15639.99 411.40 53100.03 88888.00 2019-09-19 11:56:27.411 262 15639.99 411.42 53100.04 88888.00 2019-09-19 11:56:27.911 262 15639.97 411.38 53100.00 88888.00 2019-09-19 11:56:28.411 262 15639.98 411.41 53100.00 88888.00 2019-09-19 11:56:29.411 262 15639.94 411.39 53099.94 88888.00 2019-09-19 11:56:29.911 262 15639.96 411.40 53100.00 88888.00 2019-09-19 11:56:30.411 262 15639.99 411.41 53099.99 88888.00 2019-09-19 11:56:30.911 262 15639.98 411.39 53100.00 88888.00 2019-09-19 11:56:31.411 262 15640.00 411.40 53100.03 88888.00 2019-09-19 11:56:31.911 262 15640.02 411.43 53099.96 88888.00 2019-09-19 11:56:32.411 262 15640.02 411.40 53099.95 88888.00 2019-09-19 11:56:32.911 262 15640.01 411.44 53099.98 88888.00 2019-09-19 11:56:33.411 262 15639.99 411.43 53099.97 88888.00 2019-09-19 11:56:33.911 262 15639.97 411.40 53099.98 88888.00 2019-09-19 11:56:34.411 262 15639.99 411.46 53100.00 88888.00 2019-09-19 11:56:34.911 262 15639.96 411.42 53100.04 88888.00 2019-09-19 11:56:35.411 262 15639.98 411.42 53100.04 88888.00 2019-09-19 11:56:35.911 262 15639.96 411.47 53100.04 88888.00 2019-09-19 11:56:36.411 262 15639.94 411.43 53100.03 88888.00 2019-09-19 11:56:36.911 262 15639.92 411.43 53100.02 88888.00 2019-09-19 11:56:37.411 262 15639.89 411.43 53100.02 88888.00 2019-09-19 11:56:37.911 262 15639.92 411.34 53099.98 88888.00 2019-09-19 11:56:38.411 262 15639.92 411.35 53100.01 88888.00 2019-09-19 11:56:38.911 262 15639.89 411.34 53100.03 88888.00 2019-09-19 11:56:39.411 262 15639.88 411.31 53100.02 88888.00 2019-09-19 11:56:39.911 262 15639.89 411.32 53100.04 88888.00 2019-09-19 11:56:40.411 262 15639.89 411.33 53100.00 88888.00 2019-09-19 11:56:40.911 262 15639.83 411.29 53099.95 88888.00 2019-09-19 11:56:41.411 262 15639.79 411.33 53099.99 88888.00 2019-09-19 11:56:41.911 262 15639.82 411.31 53099.98 88888.00 2019-09-19 11:56:42.411 262 15639.81 411.26 53099.98 88888.00 2019-09-19 11:56:42.911 262 15639.80 411.29 53099.99 88888.00 2019-09-19 11:56:43.411 262 15639.78 411.29 53099.99 88888.00 2019-09-19 11:56:43.911 262 15639.76 411.21 53099.97 88888.00 2019-09-19 11:56:44.411 262 15639.78 411.23 53099.99 88888.00 2019-09-19 11:56:44.911 262 15639.78 411.27 53099.97 88888.00 2019-09-19 11:56:45.411 262 15639.79 411.23 53099.95 88888.00 2019-09-19 11:56:45.911 262 15639.76 411.20 53099.95 88888.00 2019-09-19 11:56:46.411 262 15639.76 411.22 53099.95 88888.00 2019-09-19 11:56:46.911 262 15639.81 411.15 53099.93 88888.00 2019-09-19 11:56:47.411 262 15639.76 411.12 53099.94 88888.00 2019-09-19 11:56:47.911 262 15639.80 411.12 53099.96 88888.00 2019-09-19 11:56:48.411 262 15639.80 411.05 53099.95 88888.00 2019-09-19 11:56:48.911 262 15639.84 411.01 53099.93 88888.00 2019-09-19 11:56:49.411 262 15639.84 411.04 53099.95 88888.00 2019-09-19 11:56:49.911 262 15639.82 410.99 53099.96 88888.00 2019-09-19 11:56:50.411 262 15639.83 410.95 53099.92 88888.00 2019-09-19 11:56:50.911 262 15639.82 410.92 53099.93 88888.00 2019-09-19 11:56:51.411 262 15639.84 410.94 53099.95 88888.00 2019-09-19 11:56:51.911 262 15639.84 410.90 53099.93 88888.00 2019-09-19 11:56:52.411 262 15639.88 410.88 53099.89 88888.00 2019-09-19 11:56:52.911 262 15639.83 410.88 53099.87 88888.00 2019-09-19 11:56:53.411 262 15639.80 410.88 53099.81 88888.00 2019-09-19 11:56:53.911 262 15639.80 410.79 53099.78 88888.00 2019-09-19 11:56:54.411 262 15639.81 410.74 53099.80 88888.00 2019-09-19 11:56:54.911 262 15639.87 410.73 53099.87 88888.00 2019-09-19 11:56:55.411 262 15639.85 410.77 53099.92 88888.00 2019-09-19 11:56:55.911 262 15639.82 410.78 53099.85 88888.00 2019-09-19 11:56:56.411 262 15639.84 410.73 53099.84 88888.00 2019-09-19 11:56:56.911 262 15639.90 410.77 53099.89 88888.00 2019-09-19 11:56:57.411 262 15639.97 410.78 53099.87 88888.00 2019-09-19 11:56:57.911 262 15639.99 410.73 53099.84 88888.00 2019-09-19 11:56:58.411 262 15639.96 410.71 53099.80 88888.00 2019-09-19 11:56:58.911 262 15639.98 410.71 53099.80 88888.00 2019-09-19 11:56:59.411 262 15639.97 410.75 53099.80 88888.00 2019-09-19 11:56:59.911 262 15639.91 410.75 53099.77 88888.00 2019-09-19 11:57:00.411 262 15639.89 410.74 53099.75 88888.00 2019-09-19 11:57:00.911 262 15639.91 410.75 53099.71 88888.00 2019-09-19 11:57:01.411 262 15639.90 410.77 53099.72 88888.00 2019-09-19 11:57:01.911 262 15639.92 410.81 53099.78 88888.00 2019-09-19 11:57:02.411 262 15639.92 410.80 53099.76 88888.00 2019-09-19 11:57:02.911 262 15639.89 410.73 53099.75 88888.00 2019-09-19 11:57:03.411 262 15639.92 410.74 53099.76 88888.00 2019-09-19 11:57:03.911 262 15639.91 410.83 53099.78 88888.00 2019-09-19 11:57:04.411 262 15639.90 410.90 53099.75 88888.00 2019-09-19 11:57:04.911 262 15639.91 410.90 53099.70 88888.00 2019-09-19 11:57:05.411 262 15639.90 410.87 53099.69 88888.00 2019-09-19 11:57:05.911 262 15639.87 410.94 53099.73 88888.00 2019-09-19 11:57:06.411 262 15639.88 410.97 53099.72 88888.00 2019-09-19 11:57:06.911 262 15639.82 410.95 53099.72 88888.00 2019-09-19 11:57:07.411 262 15639.78 410.96 53099.76 88888.00 2019-09-19 11:57:07.911 262 15639.75 411.01 53099.79 88888.00 2019-09-19 11:57:08.411 262 15639.78 411.01 53099.79 88888.00 2019-09-19 11:57:08.911 262 15639.78 410.99 53099.79 88888.00 2019-09-19 11:57:09.411 262 15639.70 411.00 53099.85 88888.00 2019-09-19 11:57:09.911 262 15639.67 411.08 53099.89 88888.00 2019-09-19 11:57:10.911 262 15639.73 411.13 53099.91 88888.00 2019-09-19 11:57:11.411 262 15639.67 411.18 53099.93 88888.00 2019-09-19 11:57:11.911 262 15639.61 411.27 53099.95 88888.00 2019-09-19 11:57:12.411 262 15639.54 411.27 53100.01 88888.00 2019-09-19 11:57:12.911 262 15639.53 411.31 53100.04 88888.00 2019-09-19 11:57:13.411 262 15639.48 411.34 53099.99 88888.00 2019-09-19 11:57:13.911 262 15639.47 411.35 53099.99 88888.00 2019-09-19 11:57:14.411 262 15639.51 411.39 53100.04 88888.00 2019-09-19 11:57:14.911 262 15639.44 411.44 53100.02 88888.00 2019-09-19 11:57:15.411 262 15639.42 411.42 53100.01 88888.00 2019-09-19 11:57:15.911 262 15639.42 411.47 53100.07 88888.00 2019-09-19 11:57:16.411 262 15639.39 411.51 53100.08 88888.00 2019-09-19 11:57:16.911 262 15639.41 411.53 53100.14 88888.00 2019-09-19 11:57:17.411 262 15639.34 411.60 53100.19 88888.00 2019-09-19 11:57:17.911 262 15639.25 411.60 53100.14 88888.00 2019-09-19 11:57:18.411 262 15639.20 411.65 53100.16 88888.00 2019-09-19 11:57:18.911 262 15639.19 411.67 53100.18 88888.00 2019-09-19 11:57:19.411 262 15639.11 411.68 53100.24 88888.00 2019-09-19 11:57:19.911 262 15639.09 411.76 53100.31 88888.00 2019-09-19 11:57:20.411 262 15639.11 411.75 53100.24 88888.00 2019-09-19 11:57:20.911 262 15639.10 411.76 53100.28 88888.00 2019-09-19 11:57:21.411 262 15639.12 411.76 53100.22 88888.00 2019-09-19 11:57:21.911 262 15639.11 411.81 53100.31 88888.00 2019-09-19 11:57:22.411 262 15639.09 411.79 53100.32 88888.00 2019-09-19 11:57:22.911 262 15639.07 411.79 53100.36 88888.00 2019-09-19 11:57:23.411 262 15639.06 411.85 53100.38 88888.00 2019-09-19 11:57:23.911 262 15639.06 411.87 53100.38 88888.00 2019-09-19 11:57:24.411 262 15639.10 411.91 53100.36 88888.00 2019-09-19 11:57:24.911 262 15639.09 411.91 53100.34 88888.00 2019-09-19 11:57:25.411 262 15639.09 411.95 53100.37 88888.00 2019-09-19 11:57:25.911 262 15639.08 411.93 53100.39 88888.00 2019-09-19 11:57:26.411 262 15639.08 411.93 53100.43 88888.00 2019-09-19 11:57:26.911 262 15639.10 411.94 53100.42 88888.00 2019-09-19 11:57:27.411 262 15639.11 412.00 53100.42 88888.00 2019-09-19 11:57:27.911 262 15639.08 411.94 53100.42 88888.00 2019-09-19 11:57:28.911 262 15639.08 411.89 53100.40 88888.00 2019-09-19 11:57:29.411 262 15639.09 411.91 53100.40 88888.00 2019-09-19 11:57:29.911 262 15639.14 411.92 53100.32 88888.00 2019-09-19 11:57:30.411 262 15639.12 411.89 53100.32 88888.00 2019-09-19 11:57:30.911 262 15639.20 411.85 53100.34 88888.00 2019-09-19 11:57:31.411 262 15639.20 411.87 53100.37 88888.00 2019-09-19 11:57:31.911 262 15639.23 411.87 53100.33 88888.00 2019-09-19 11:57:32.411 262 15639.28 411.85 53100.28 88888.00 2019-09-19 11:57:32.911 262 15639.30 411.86 53100.27 88888.00 2019-09-19 11:57:33.411 262 15639.36 411.78 53100.28 88888.00 2019-09-19 11:57:33.911 262 15639.39 411.81 53100.31 88888.00 2019-09-19 11:57:34.411 262 15639.45 411.78 53100.24 88888.00 2019-09-19 11:57:34.911 262 15639.46 411.77 53100.23 88888.00 2019-09-19 11:57:35.411 262 15639.51 411.75 53100.21 88888.00 2019-09-19 11:57:35.911 262 15639.54 411.70 53100.24 88888.00 2019-09-19 11:57:36.411 262 15639.55 411.69 53100.21 88888.00 2019-09-19 11:57:36.911 262 15639.56 411.65 53100.14 88888.00 2019-09-19 11:57:37.411 262 15639.57 411.66 53100.13 88888.00 2019-09-19 11:57:37.911 262 15639.60 411.65 53100.04 88888.00 2019-09-19 11:57:38.411 262 15639.63 411.63 53100.09 88888.00 2019-09-19 11:57:38.911 262 15639.63 411.67 53100.12 88888.00 2019-09-19 11:57:39.411 262 15639.60 411.60 53100.08 88888.00 2019-09-19 11:57:39.911 262 15639.62 411.64 53100.03 88888.00 2019-09-19 11:57:40.411 262 15639.62 411.63 53099.97 88888.00 2019-09-19 11:57:40.911 262 15639.61 411.55 53099.98 88888.00 2019-09-19 11:57:41.411 262 15639.64 411.57 53100.03 88888.00 2019-09-19 11:57:41.911 262 15639.64 411.50 53099.98 88888.00 2019-09-19 11:57:42.411 262 15639.63 411.48 53100.00 88888.00 2019-09-19 11:57:42.911 262 15639.65 411.52 53099.98 88888.00 2019-09-19 11:57:43.411 262 15639.70 411.46 53099.94 88888.00 2019-09-19 11:57:43.911 262 15639.66 411.46 53099.99 88888.00 2019-09-19 11:57:44.411 262 15639.66 411.46 53100.01 88888.00 2019-09-19 11:57:44.911 262 15639.70 411.42 53100.00 88888.00 2019-09-19 11:57:45.411 262 15639.70 411.41 53099.99 88888.00 2019-09-19 11:57:45.911 262 15639.66 411.41 53099.97 88888.00 2019-09-19 11:57:46.411 262 15639.65 411.36 53099.97 88888.00 2019-09-19 11:57:46.911 262 15639.70 411.41 53100.00 88888.00 2019-09-19 11:57:47.411 262 15639.71 411.43 53099.95 88888.00 2019-09-19 11:57:47.911 262 15639.66 411.38 53099.95 88888.00 2019-09-19 11:57:48.411 262 15639.70 411.40 53100.01 88888.00 2019-09-19 11:57:48.911 262 15639.70 411.35 53099.97 88888.00 2019-09-19 11:57:49.411 262 15639.67 411.31 53100.02 88888.00 2019-09-19 11:57:49.911 262 15639.66 411.32 53100.10 88888.00 2019-09-19 11:57:50.411 262 15639.75 411.35 53100.10 88888.00 2019-09-19 11:57:50.911 262 15639.75 411.36 53100.05 88888.00 2019-09-19 11:57:51.411 262 15639.72 411.39 53100.05 88888.00 2019-09-19 11:57:52.411 262 15639.67 411.34 53100.12 88888.00 2019-09-19 11:57:52.911 262 15639.66 411.40 53100.14 88888.00 2019-09-19 11:57:53.411 262 15639.63 411.40 53100.12 88888.00 2019-09-19 11:57:53.911 262 15639.69 411.44 53100.14 88888.00 2019-09-19 11:57:54.411 262 15639.64 411.46 53100.13 88888.00 2019-09-19 11:57:54.911 262 15639.61 411.43 53100.11 88888.00 2019-09-19 11:57:55.411 262 15639.61 411.48 53100.07 88888.00 2019-09-19 11:57:55.911 262 15639.61 411.46 53100.07 88888.00 2019-09-19 11:57:56.411 262 15639.60 411.41 53100.12 88888.00 2019-09-19 11:57:56.911 262 15639.55 411.48 53100.13 88888.00 2019-09-19 11:57:57.411 262 15639.54 411.46 53100.17 88888.00 2019-09-19 11:57:57.911 262 15639.51 411.43 53100.22 88888.00 2019-09-19 11:57:58.411 262 15639.46 411.49 53100.16 88888.00 2019-09-19 11:57:58.911 262 15639.44 411.46 53100.14 88888.00 2019-09-19 11:57:59.411 262 15639.47 411.53 53100.18 88888.00 2019-09-19 11:57:59.911 262 15639.48 411.58 53100.16 88888.00 2019-09-19 11:58:00.411 262 15639.43 411.60 53100.18 88888.00 2019-09-19 11:58:00.911 262 15639.42 411.68 53100.17 88888.00 2019-09-19 11:58:01.411 262 15639.38 411.66 53100.19 88888.00 2019-09-19 11:58:02.412 262 15639.32 411.69 53100.27 88888.00 2019-09-19 11:58:02.912 262 15639.29 411.73 53100.27 88888.00 2019-09-19 11:58:03.412 262 15639.20 411.78 53100.24 88888.00 2019-09-19 11:58:03.912 262 15639.18 411.75 53100.19 88888.00 2019-09-19 11:58:04.412 262 15639.14 411.79 53100.21 88888.00 2019-09-19 11:58:04.912 262 15639.10 411.78 53100.22 88888.00 2019-09-19 11:58:05.412 262 15639.07 411.83 53100.24 88888.00 2019-09-19 11:58:05.912 262 15639.00 411.86 53100.24 88888.00 2019-09-19 11:58:06.412 262 15638.96 411.90 53100.27 88888.00 2019-09-19 11:58:06.912 262 15638.93 411.93 53100.25 88888.00 2019-09-19 11:58:07.412 262 15638.89 411.94 53100.31 88888.00 2019-09-19 11:58:07.912 262 15638.83 411.94 53100.34 88888.00 2019-09-19 11:58:08.412 262 15638.84 411.90 53100.27 88888.00 2019-09-19 11:58:08.912 262 15638.82 411.96 53100.22 88888.00 2019-09-19 11:58:09.412 262 15638.73 411.95 53100.22 88888.00 2019-09-19 11:58:09.912 262 15638.72 411.92 53100.22 88888.00 2019-09-19 11:58:10.412 262 15638.71 411.90 53100.23 88888.00 2019-09-19 11:58:10.912 262 15638.67 411.90 53100.24 88888.00 2019-09-19 11:58:11.412 262 15638.66 411.87 53100.19 88888.00 2019-09-19 11:58:11.912 262 15638.61 411.90 53100.21 88888.00 2019-09-19 11:58:12.412 262 15638.55 411.90 53100.19 88888.00 2019-09-19 11:58:12.912 262 15638.53 411.85 53100.22 88888.00 2019-09-19 11:58:13.412 262 15638.51 411.85 53100.20 88888.00 2019-09-19 11:58:13.912 262 15638.48 411.83 53100.17 88888.00 2019-09-19 11:58:14.412 262 15638.51 411.87 53100.19 88888.00 2019-09-19 11:58:14.912 262 15638.44 411.83 53100.19 88888.00 2019-09-19 11:58:15.412 262 15638.42 411.76 53100.25 88888.00 2019-09-19 11:58:15.912 262 15638.37 411.75 53100.22 88888.00 2019-09-19 11:58:16.412 262 15638.43 411.75 53100.20 88888.00 2019-09-19 11:58:16.912 262 15638.39 411.76 53100.17 88888.00 2019-09-19 11:58:17.412 262 15638.35 411.70 53100.11 88888.00 2019-09-19 11:58:17.912 262 15638.36 411.69 53100.14 88888.00 2019-09-19 11:58:18.412 262 15638.37 411.66 53100.13 88888.00 2019-09-19 11:58:18.912 262 15638.39 411.63 53100.16 88888.00 2019-09-19 11:58:19.412 262 15638.39 411.63 53100.19 88888.00 2019-09-19 11:58:19.912 262 15638.39 411.59 53100.11 88888.00 2019-09-19 11:58:20.412 262 15638.42 411.65 53100.14 88888.00 2019-09-19 11:58:20.912 262 15638.48 411.64 53100.08 88888.00 2019-09-19 11:58:21.412 262 15638.49 411.64 53100.14 88888.00 2019-09-19 11:58:21.912 262 15638.46 411.63 53100.05 88888.00 2019-09-19 11:58:22.412 262 15638.53 411.56 53100.05 88888.00 2019-09-19 11:58:22.912 262 15638.52 411.55 53100.12 88888.00 2019-09-19 11:58:23.412 262 15638.51 411.56 53100.07 88888.00 2019-09-19 11:58:23.912 262 15638.54 411.51 53100.08 88888.00 2019-09-19 11:58:24.412 262 15638.64 411.57 53100.12 88888.00 2019-09-19 11:58:24.912 262 15638.65 411.52 53100.03 88888.00 2019-09-19 11:58:25.412 262 15638.65 411.51 53100.01 88888.00 2019-09-19 11:58:25.912 262 15638.66 411.53 53099.98 88888.00 2019-09-19 11:58:26.412 262 15638.67 411.51 53099.99 88888.00 2019-09-19 11:58:26.912 262 15638.71 411.50 53100.05 88888.00 2019-09-19 11:58:27.412 262 15638.75 411.52 53099.97 88888.00 2019-09-19 11:58:27.912 262 15638.79 411.49 53100.00 88888.00 2019-09-19 11:58:28.412 262 15638.83 411.52 53100.05 88888.00 2019-09-19 11:58:28.912 262 15638.83 411.52 53100.01 88888.00 2019-09-19 11:58:29.412 262 15638.83 411.50 53099.99 88888.00 2019-09-19 11:58:29.912 262 15638.87 411.58 53100.03 88888.00 2019-09-19 11:58:30.412 262 15638.90 411.56 53099.98 88888.00 2019-09-19 11:58:30.912 262 15638.94 411.56 53100.00 88888.00 2019-09-19 11:58:31.412 262 15638.94 411.59 53100.01 88888.00 2019-09-19 11:58:31.912 262 15638.98 411.58 53099.98 88888.00 2019-09-19 11:58:32.412 262 15638.99 411.61 53100.02 88888.00 2019-09-19 11:58:32.912 262 15638.98 411.64 53099.97 88888.00 2019-09-19 11:58:33.412 262 15639.02 411.66 53099.99 88888.00 2019-09-19 11:58:33.912 262 15639.01 411.68 53100.08 88888.00 2019-09-19 11:58:34.412 262 15638.98 411.67 53100.05 88888.00 2019-09-19 11:58:34.912 262 15638.99 411.67 53100.08 88888.00 2019-09-19 11:58:35.412 262 15638.98 411.70 53100.04 88888.00 2019-09-19 11:58:35.912 262 15639.02 411.69 53100.05 88888.00 2019-09-19 11:58:36.412 262 15639.01 411.77 53100.08 88888.00 2019-09-19 11:58:36.912 262 15639.05 411.78 53100.04 88888.00 2019-09-19 11:58:37.412 262 15639.06 411.78 53100.03 88888.00 2019-09-19 11:58:37.912 262 15639.03 411.79 53100.08 88888.00 2019-09-19 11:58:38.412 262 15639.00 411.82 53100.10 88888.00 2019-09-19 11:58:38.912 262 15638.96 411.86 53100.13 88888.00 2019-09-19 11:58:39.412 262 15638.92 411.85 53100.10 88888.00 2019-09-19 11:58:39.912 262 15638.94 411.90 53100.14 88888.00 2019-09-19 11:58:40.412 262 15638.97 411.91 53100.16 88888.00 2019-09-19 11:58:40.912 262 15638.98 411.95 53100.19 88888.00 2019-09-19 11:58:41.412 262 15638.97 411.95 53100.17 88888.00 2019-09-19 11:58:41.912 262 15638.97 411.93 53100.15 88888.00 2019-09-19 11:58:42.412 262 15638.93 411.99 53100.18 88888.00 2019-09-19 11:58:42.912 262 15638.91 412.00 53100.17 88888.00 2019-09-19 11:58:43.412 262 15638.88 412.02 53100.16 88888.00 2019-09-19 11:58:43.912 262 15638.84 412.01 53100.13 88888.00 2019-09-19 11:58:44.412 262 15638.85 412.09 53100.18 88888.00 2019-09-19 11:58:44.912 262 15638.81 412.10 53100.21 88888.00 2019-09-19 11:58:45.412 262 15638.81 412.12 53100.24 88888.00 2019-09-19 11:58:45.912 262 15638.78 412.08 53100.21 88888.00 2019-09-19 11:58:46.412 262 15638.76 412.08 53100.28 88888.00 2019-09-19 11:58:46.912 262 15638.75 412.12 53100.27 88888.00 2019-09-19 11:58:47.412 262 15638.69 412.13 53100.19 88888.00 2019-09-19 11:58:47.912 262 15638.69 412.12 53100.20 88888.00 2019-09-19 11:58:48.412 262 15638.67 412.12 53100.24 88888.00 2019-09-19 11:58:48.912 262 15638.71 412.18 53100.21 88888.00 2019-09-19 11:58:49.412 262 15638.67 412.19 53100.20 88888.00 2019-09-19 11:58:49.912 262 15638.65 412.18 53100.22 88888.00 2019-09-19 11:58:50.412 262 15638.66 412.18 53100.23 88888.00 2019-09-19 11:58:50.912 262 15638.64 412.20 53100.22 88888.00 2019-09-19 11:58:51.412 262 15638.61 412.24 53100.21 88888.00 2019-09-19 11:58:51.912 262 15638.58 412.26 53100.22 88888.00 2019-09-19 11:58:52.412 262 15638.53 412.21 53100.19 88888.00 2019-09-19 11:58:52.912 262 15638.54 412.25 53100.15 88888.00 2019-09-19 11:58:53.912 262 15638.52 412.21 53100.15 88888.00 2019-09-19 11:58:54.412 262 15638.51 412.15 53100.10 88888.00 2019-09-19 11:58:54.912 262 15638.49 412.19 53100.13 88888.00 2019-09-19 11:58:55.412 262 15638.49 412.21 53100.13 88888.00 2019-09-19 11:58:55.912 262 15638.49 412.19 53100.17 88888.00 2019-09-19 11:58:56.412 262 15638.52 412.15 53100.19 88888.00 2019-09-19 11:58:56.912 262 15638.49 412.11 53100.13 88888.00 2019-09-19 11:58:57.412 262 15638.46 412.05 53100.08 88888.00 2019-09-19 11:58:57.912 262 15638.44 412.09 53100.08 88888.00 2019-09-19 11:58:58.412 262 15638.44 412.04 53100.07 88888.00 2019-09-19 11:58:58.912 262 15638.43 412.03 53100.12 88888.00 2019-09-19 11:58:59.412 262 15638.42 412.00 53100.08 88888.00 2019-09-19 11:58:59.912 262 15638.44 411.96 53100.05 88888.00 2019-09-19 11:59:00.412 262 15638.38 412.02 53100.10 88888.00 2019-09-19 11:59:00.912 262 15638.38 411.98 53100.05 88888.00 2019-09-19 11:59:01.912 262 15638.39 411.92 53100.00 88888.00 2019-09-19 11:59:02.412 262 15638.37 411.87 53100.00 88888.00 2019-09-19 11:59:02.912 262 15638.40 411.87 53099.99 88888.00 2019-09-19 11:59:03.412 262 15638.39 411.82 53099.98 88888.00 2019-09-19 11:59:03.912 262 15638.37 411.84 53099.97 88888.00 2019-09-19 11:59:04.412 262 15638.37 411.82 53099.91 88888.00 2019-09-19 11:59:04.912 262 15638.39 411.76 53099.88 88888.00 2019-09-19 11:59:05.412 262 15638.42 411.76 53099.89 88888.00 2019-09-19 11:59:05.912 262 15638.38 411.69 53099.89 88888.00 2019-09-19 11:59:06.412 262 15638.37 411.68 53099.93 88888.00 2019-09-19 11:59:06.912 262 15638.35 411.66 53099.89 88888.00 2019-09-19 11:59:07.412 262 15638.37 411.60 53099.82 88888.00 2019-09-19 11:59:07.912 262 15638.35 411.60 53099.87 88888.00 2019-09-19 11:59:08.412 262 15638.34 411.58 53099.81 88888.00 2019-09-19 11:59:08.912 262 15638.34 411.52 53099.80 88888.00 2019-09-19 11:59:09.412 262 15638.34 411.52 53099.78 88888.00 2019-09-19 11:59:09.912 262 15638.35 411.55 53099.78 88888.00 2019-09-19 11:59:10.412 262 15638.38 411.49 53099.74 88888.00 2019-09-19 11:59:10.912 262 15638.37 411.50 53099.73 88888.00 2019-09-19 11:59:11.412 262 15638.39 411.49 53099.71 88888.00 2019-09-19 11:59:11.912 262 15638.40 411.40 53099.73 88888.00 2019-09-19 11:59:12.412 262 15638.46 411.43 53099.74 88888.00 2019-09-19 11:59:12.912 262 15638.45 411.43 53099.68 88888.00 2019-09-19 11:59:13.412 262 15638.42 411.34 53099.66 88888.00 2019-09-19 11:59:13.912 262 15638.47 411.38 53099.72 88888.00 2019-09-19 11:59:14.412 262 15638.45 411.40 53099.71 88888.00 2019-09-19 11:59:14.912 262 15638.45 411.38 53099.68 88888.00 2019-09-19 11:59:15.412 262 15638.49 411.35 53099.73 88888.00 2019-09-19 11:59:15.912 262 15638.52 411.41 53099.72 88888.00 2019-09-19 11:59:16.412 262 15638.55 411.39 53099.67 88888.00 2019-09-19 11:59:16.912 262 15638.56 411.36 53099.67 88888.00 2019-09-19 11:59:17.412 262 15638.58 411.43 53099.75 88888.00 2019-09-19 11:59:17.912 262 15638.63 411.44 53099.74 88888.00 2019-09-19 11:59:18.412 262 15638.62 411.41 53099.74 88888.00 2019-09-19 11:59:18.912 262 15638.61 411.44 53099.76 88888.00 2019-09-19 11:59:19.412 262 15638.63 411.47 53099.73 88888.00 2019-09-19 11:59:19.912 262 15638.64 411.42 53099.68 88888.00 2019-09-19 11:59:20.412 262 15638.70 411.42 53099.69 88888.00 2019-09-19 11:59:20.912 262 15638.75 411.48 53099.74 88888.00 2019-09-19 11:59:21.412 262 15638.78 411.41 53099.73 88888.00 2019-09-19 11:59:21.912 262 15638.76 411.42 53099.72 88888.00 2019-09-19 11:59:22.412 262 15638.78 411.50 53099.77 88888.00 2019-09-19 11:59:22.912 262 15638.79 411.52 53099.75 88888.00 2019-09-19 11:59:23.412 262 15638.80 411.51 53099.75 88888.00 2019-09-19 11:59:23.912 262 15638.81 411.58 53099.81 88888.00 2019-09-19 11:59:24.412 262 15638.84 411.63 53099.82 88888.00 2019-09-19 11:59:24.912 262 15638.87 411.63 53099.83 88888.00 2019-09-19 11:59:25.412 262 15638.89 411.69 53099.82 88888.00 2019-09-19 11:59:25.912 262 15638.91 411.69 53099.79 88888.00 2019-09-19 11:59:26.412 262 15638.92 411.68 53099.79 88888.00 2019-09-19 11:59:26.912 262 15638.94 411.69 53099.80 88888.00 2019-09-19 11:59:27.412 262 15638.99 411.67 53099.82 88888.00 2019-09-19 11:59:27.912 262 15638.98 411.72 53099.85 88888.00 2019-09-19 11:59:28.412 262 15638.97 411.75 53099.85 88888.00 2019-09-19 11:59:28.912 262 15638.98 411.76 53099.88 88888.00 2019-09-19 11:59:29.412 262 15638.98 411.82 53099.87 88888.00 2019-09-19 11:59:29.912 262 15639.05 411.86 53099.89 88888.00 2019-09-19 11:59:30.412 262 15639.05 411.87 53099.90 88888.00 2019-09-19 11:59:30.912 262 15639.06 411.90 53099.84 88888.00 2019-09-19 11:59:31.412 262 15639.07 411.95 53099.80 88888.00 2019-09-19 11:59:31.912 262 15639.08 412.02 53099.88 88888.00 2019-09-19 11:59:32.412 262 15639.08 412.01 53099.95 88888.00 2019-09-19 11:59:32.912 262 15639.09 412.01 53100.00 88888.00 2019-09-19 11:59:33.412 262 15639.08 412.03 53100.02 88888.00 2019-09-19 11:59:33.912 262 15639.09 412.03 53100.03 88888.00 2019-09-19 11:59:34.412 262 15639.12 412.05 53100.01 88888.00 2019-09-19 11:59:34.912 262 15639.08 412.05 53100.00 88888.00 2019-09-19 11:59:35.412 262 15639.10 412.12 53100.05 88888.00 2019-09-19 11:59:35.912 262 15639.07 412.11 53100.02 88888.00 2019-09-19 11:59:36.412 262 15638.99 412.11 53100.11 88888.00 2019-09-19 11:59:36.912 262 15638.99 412.15 53100.10 88888.00 2019-09-19 11:59:37.412 262 15638.97 412.17 53100.09 88888.00 2019-09-19 11:59:37.912 262 15638.92 412.16 53100.08 88888.00 2019-09-19 11:59:38.412 262 15638.91 412.16 53100.04 88888.00 2019-09-19 11:59:38.912 262 15638.90 412.21 53100.04 88888.00 2019-09-19 11:59:39.412 262 15638.91 412.17 53100.01 88888.00 2019-09-19 11:59:39.912 262 15638.91 412.19 53100.01 88888.00 2019-09-19 11:59:40.412 262 15638.92 412.17 53100.02 88888.00 2019-09-19 11:59:40.912 262 15638.91 412.19 53100.02 88888.00 2019-09-19 11:59:41.412 262 15638.90 412.21 53100.01 88888.00 2019-09-19 11:59:41.912 262 15638.87 412.26 53100.02 88888.00 2019-09-19 11:59:42.412 262 15638.78 412.22 53100.00 88888.00 2019-09-19 11:59:42.912 262 15638.74 412.20 53100.00 88888.00 2019-09-19 11:59:43.412 262 15638.72 412.20 53099.97 88888.00 2019-09-19 11:59:43.912 262 15638.66 412.21 53099.90 88888.00 2019-09-19 11:59:44.412 262 15638.69 412.21 53099.89 88888.00 2019-09-19 11:59:44.912 262 15638.67 412.16 53099.87 88888.00 2019-09-19 11:59:45.412 262 15638.66 412.17 53099.91 88888.00 2019-09-19 11:59:45.912 262 15638.61 412.13 53099.85 88888.00 2019-09-19 11:59:46.412 262 15638.55 412.12 53099.88 88888.00 2019-09-19 11:59:46.912 262 15638.55 412.10 53099.79 88888.00 2019-09-19 11:59:47.412 262 15638.54 412.09 53099.77 88888.00 2019-09-19 11:59:47.912 262 15638.51 412.12 53099.79 88888.00 2019-09-19 11:59:48.412 262 15638.46 412.02 53099.81 88888.00 2019-09-19 11:59:48.912 262 15638.46 411.96 53099.82 88888.00 2019-09-19 11:59:49.412 262 15638.45 411.87 53099.79 88888.00 2019-09-19 11:59:49.912 262 15638.39 411.85 53099.77 88888.00 2019-09-19 11:59:50.412 262 15638.40 411.89 53099.82 88888.00 2019-09-19 11:59:50.912 262 15638.39 411.79 53099.80 88888.00 2019-09-19 11:59:51.412 262 15638.36 411.82 53099.79 88888.00 2019-09-19 11:59:51.912 262 15638.33 411.83 53099.74 88888.00 2019-09-19 11:59:52.412 262 15638.29 411.79 53099.72 88888.00 2019-09-19 11:59:52.912 262 15638.29 411.76 53099.77 88888.00 2019-09-19 11:59:53.412 262 15638.26 411.69 53099.68 88888.00 2019-09-19 11:59:53.912 262 15638.22 411.68 53099.66 88888.00 2019-09-19 11:59:54.412 262 15638.19 411.69 53099.67 88888.00 2019-09-19 11:59:54.912 262 15638.16 411.64 53099.62 88888.00 2019-09-19 11:59:55.412 262 15638.17 411.57 53099.59 88888.00 2019-09-19 11:59:55.912 262 15638.16 411.53 53099.62 88888.00 2019-09-19 11:59:56.412 262 15638.13 411.49 53099.63 88888.00 2019-09-19 11:59:56.912 262 15638.11 411.43 53099.60 88888.00 2019-09-19 11:59:57.412 262 15638.12 411.47 53099.63 88888.00 2019-09-19 11:59:57.912 262 15638.15 411.47 53099.63 88888.00 2019-09-19 11:59:58.412 262 15638.13 411.34 53099.63 88888.00 2019-09-19 11:59:58.912 262 15638.12 411.33 53099.62 88888.00 2019-09-19 11:59:59.412 262 15638.10 411.33 53099.62 88888.00 2019-09-19 11:59:59.912 262 15638.10 411.32 53099.59 88888.00 2019-09-19 12:00:00.412 262 15638.11 411.24 53099.53 88888.00 2019-09-19 12:00:00.912 262 15638.13 411.20 53099.55 88888.00 2019-09-19 12:00:01.412 262 15638.15 411.22 53099.56 88888.00 2019-09-19 12:00:01.912 262 15638.12 411.22 53099.51 88888.00 2019-09-19 12:00:02.412 262 15638.12 411.17 53099.46 88888.00 2019-09-19 12:00:02.912 262 15638.16 411.12 53099.52 88888.00 2019-09-19 12:00:03.412 262 15638.20 411.13 53099.54 88888.00 2019-09-19 12:00:03.912 262 15638.21 411.08 53099.57 88888.00 2019-09-19 12:00:04.412 262 15638.17 411.03 53099.50 88888.00 2019-09-19 12:00:04.912 262 15638.19 410.99 53099.54 88888.00 2019-09-19 12:00:05.412 262 15638.21 411.04 53099.57 88888.00 2019-09-19 12:00:05.912 262 15638.20 411.01 53099.53 88888.00 2019-09-19 12:00:06.912 262 15638.33 410.87 53099.50 88888.00 2019-09-19 12:00:07.412 262 15638.31 410.92 53099.58 88888.00 2019-09-19 12:00:07.912 262 15638.33 410.95 53099.63 88888.00 2019-09-19 12:00:08.412 262 15638.30 410.94 53099.58 88888.00 2019-09-19 12:00:08.912 262 15638.36 410.90 53099.53 88888.00 2019-09-19 12:00:09.412 262 15638.38 410.86 53099.48 88888.00 2019-09-19 12:00:09.912 262 15638.44 410.89 53099.53 88888.00 2019-09-19 12:00:10.412 262 15638.51 410.94 53099.54 88888.00 2019-09-19 12:00:10.912 262 15638.53 410.91 53099.48 88888.00 2019-09-19 12:00:11.412 262 15638.56 410.87 53099.50 88888.00 2019-09-19 12:00:11.912 262 15638.56 410.84 53099.52 88888.00 2019-09-19 12:00:12.412 262 15638.56 410.86 53099.51 88888.00 2019-09-19 12:00:12.912 262 15638.60 410.88 53099.50 88888.00 2019-09-19 12:00:13.412 262 15638.66 410.86 53099.48 88888.00 2019-09-19 12:00:13.912 262 15638.64 410.80 53099.47 88888.00 2019-09-19 12:00:14.412 262 15638.66 410.77 53099.44 88888.00 2019-09-19 12:00:14.912 262 15638.67 410.81 53099.50 88888.00 2019-09-19 12:00:15.412 262 15638.70 410.84 53099.56 88888.00 2019-09-19 12:00:15.912 262 15638.72 410.87 53099.54 88888.00 2019-09-19 12:00:16.412 262 15638.70 410.81 53099.53 88888.00 2019-09-19 12:00:16.912 262 15638.75 410.83 53099.55 88888.00 2019-09-19 12:00:17.412 262 15638.81 410.88 53099.57 88888.00 2019-09-19 12:00:17.912 262 15638.83 410.91 53099.57 88888.00 2019-09-19 12:00:18.412 262 15638.84 410.91 53099.52 88888.00 2019-09-19 12:00:18.912 262 15638.87 410.87 53099.47 88888.00 2019-09-19 12:00:19.412 262 15638.90 410.90 53099.47 88888.00 2019-09-19 12:00:19.912 262 15638.90 410.95 53099.47 88888.00 2019-09-19 12:00:20.412 262 15638.91 411.00 53099.43 88888.00 2019-09-19 12:00:20.912 262 15638.93 411.00 53099.38 88888.00 2019-09-19 12:00:21.412 262 15638.93 410.96 53099.38 88888.00 2019-09-19 12:00:21.912 262 15638.92 411.01 53099.42 88888.00 2019-09-19 12:00:22.412 262 15638.92 411.04 53099.47 88888.00 2019-09-19 12:00:22.912 262 15638.88 411.06 53099.51 88888.00 2019-09-19 12:00:23.412 262 15638.85 411.05 53099.48 88888.00 2019-09-19 12:00:23.912 262 15638.88 411.06 53099.50 88888.00 2019-09-19 12:00:24.912 262 15638.83 411.10 53099.51 88888.00 2019-09-19 12:00:25.412 262 15638.85 411.12 53099.52 88888.00 2019-09-19 12:00:25.912 262 15638.87 411.09 53099.54 88888.00 2019-09-19 12:00:26.412 262 15638.85 411.15 53099.55 88888.00 2019-09-19 12:00:26.912 262 15638.84 411.23 53099.51 88888.00 2019-09-19 12:00:27.412 262 15638.82 411.21 53099.48 88888.00 2019-09-19 12:00:27.912 262 15638.82 411.17 53099.46 88888.00 2019-09-19 12:00:28.412 262 15638.82 411.20 53099.49 88888.00 2019-09-19 12:00:28.912 262 15638.83 411.24 53099.47 88888.00 2019-09-19 12:00:29.412 262 15638.81 411.27 53099.46 88888.00 2019-09-19 12:00:29.912 262 15638.81 411.22 53099.47 88888.00 2019-09-19 12:00:30.412 262 15638.80 411.24 53099.49 88888.00 2019-09-19 12:00:30.912 262 15638.82 411.32 53099.53 88888.00 2019-09-19 12:00:31.412 262 15638.81 411.36 53099.49 88888.00 2019-09-19 12:00:31.912 262 15638.78 411.34 53099.47 88888.00 2019-09-19 12:00:32.412 262 15638.74 411.38 53099.52 88888.00 2019-09-19 12:00:32.912 262 15638.73 411.40 53099.52 88888.00 2019-09-19 12:00:33.412 262 15638.75 411.41 53099.57 88888.00 2019-09-19 12:00:33.912 262 15638.70 411.38 53099.56 88888.00 2019-09-19 12:00:34.412 262 15638.69 411.41 53099.51 88888.00 2019-09-19 12:00:34.912 262 15638.70 411.39 53099.52 88888.00 2019-09-19 12:00:35.412 262 15638.71 411.31 53099.47 88888.00 2019-09-19 12:00:35.912 262 15638.73 411.36 53099.43 88888.00 2019-09-19 12:00:36.412 262 15638.73 411.41 53099.51 88888.00 2019-09-19 12:00:36.912 262 15638.74 411.39 53099.44 88888.00 2019-09-19 12:00:37.412 262 15638.79 411.39 53099.42 88888.00 2019-09-19 12:00:37.912 262 15638.80 411.42 53099.49 88888.00 2019-09-19 12:00:38.412 262 15638.72 411.40 53099.50 88888.00 2019-09-19 12:00:38.912 262 15638.72 411.38 53099.47 88888.00 2019-09-19 12:00:39.412 262 15638.72 411.34 53099.48 88888.00 2019-09-19 12:00:39.912 262 15638.72 411.43 53099.49 88888.00 2019-09-19 12:00:40.412 262 15638.72 411.47 53099.46 88888.00 2019-09-19 12:00:40.912 262 15638.65 411.40 53099.41 88888.00 2019-09-19 12:00:41.412 262 15638.67 411.39 53099.42 88888.00 2019-09-19 12:00:41.912 262 15638.72 411.43 53099.51 88888.00 2019-09-19 12:00:42.412 262 15638.73 411.39 53099.49 88888.00 2019-09-19 12:00:42.912 262 15638.75 411.32 53099.49 88888.00 2019-09-19 12:00:43.412 262 15638.79 411.33 53099.52 88888.00 2019-09-19 12:00:43.912 262 15638.81 411.38 53099.47 88888.00 2019-09-19 12:00:44.412 262 15638.80 411.31 53099.39 88888.00 2019-09-19 12:00:44.912 262 15638.82 411.30 53099.40 88888.00 2019-09-19 12:00:45.412 262 15638.78 411.31 53099.44 88888.00 2019-09-19 12:00:45.912 262 15638.80 411.29 53099.48 88888.00 2019-09-19 12:00:46.412 262 15638.80 411.23 53099.50 88888.00 2019-09-19 12:00:46.912 262 15638.81 411.17 53099.53 88888.00 2019-09-19 12:00:47.412 262 15638.80 411.18 53099.52 88888.00 2019-09-19 12:00:48.412 262 15638.84 411.16 53099.51 88888.00 2019-09-19 12:00:48.912 262 15638.91 411.13 53099.48 88888.00 2019-09-19 12:00:49.412 262 15638.88 411.13 53099.49 88888.00 2019-09-19 12:00:49.912 262 15638.88 411.15 53099.49 88888.00 2019-09-19 12:00:50.412 262 15638.81 411.15 53099.48 88888.00 2019-09-19 12:00:50.912 262 15638.81 411.08 53099.43 88888.00 2019-09-19 12:00:51.412 262 15638.82 410.98 53099.42 88888.00 2019-09-19 12:00:51.912 262 15638.84 411.01 53099.43 88888.00 2019-09-19 12:00:52.412 262 15638.84 411.05 53099.43 88888.00 2019-09-19 12:00:52.912 262 15638.89 411.00 53099.44 88888.00 2019-09-19 12:00:53.412 262 15638.90 410.95 53099.41 88888.00 2019-09-19 12:00:53.912 262 15638.89 410.94 53099.40 88888.00 2019-09-19 12:00:54.412 262 15638.90 410.96 53099.39 88888.00 2019-09-19 12:00:54.912 262 15638.88 410.91 53099.37 88888.00 2019-09-19 12:00:55.412 262 15638.89 410.84 53099.34 88888.00 2019-09-19 12:00:55.912 262 15638.89 410.77 53099.33 88888.00 2019-09-19 12:00:56.412 262 15638.90 410.72 53099.34 88888.00 2019-09-19 12:00:56.912 262 15638.87 410.73 53099.36 88888.00 2019-09-19 12:00:57.412 262 15638.87 410.70 53099.35 88888.00 2019-09-19 12:00:57.912 262 15638.83 410.68 53099.34 88888.00 2019-09-19 12:00:58.412 262 15638.82 410.61 53099.31 88888.00 2019-09-19 12:00:58.912 262 15638.82 410.57 53099.26 88888.00 2019-09-19 12:00:59.412 262 15638.80 410.53 53099.19 88888.00 2019-09-19 12:00:59.912 262 15638.82 410.43 53099.19 88888.00 2019-09-19 12:01:00.412 262 15638.83 410.40 53099.24 88888.00 2019-09-19 12:01:00.912 262 15638.83 410.42 53099.31 88888.00 2019-09-19 12:01:01.412 262 15638.85 410.40 53099.32 88888.00 2019-09-19 12:01:01.912 262 15638.87 410.39 53099.23 88888.00 2019-09-19 12:01:02.412 262 15638.84 410.34 53099.20 88888.00 2019-09-19 12:01:02.912 262 15638.83 410.29 53099.21 88888.00 2019-09-19 12:01:03.412 262 15638.81 410.25 53099.18 88888.00 2019-09-19 12:01:03.912 262 15638.79 410.19 53099.12 88888.00 2019-09-19 12:01:04.412 262 15638.80 410.14 53099.10 88888.00 2019-09-19 12:01:04.912 262 15638.82 410.10 53099.14 88888.00 2019-09-19 12:01:05.412 262 15638.83 410.04 53099.11 88888.00 2019-09-19 12:01:05.912 262 15638.84 410.00 53099.10 88888.00 2019-09-19 12:01:06.412 262 15638.83 409.96 53099.08 88888.00 2019-09-19 12:01:06.912 262 15638.84 409.95 53099.09 88888.00 2019-09-19 12:01:07.412 262 15638.83 409.95 53099.12 88888.00 2019-09-19 12:01:07.912 262 15638.89 409.93 53099.10 88888.00 2019-09-19 12:01:08.412 262 15638.84 409.91 53099.10 88888.00 2019-09-19 12:01:08.912 262 15638.85 409.89 53099.10 88888.00 2019-09-19 12:01:09.412 262 15638.87 409.89 53099.13 88888.00 2019-09-19 12:01:09.912 262 15638.85 409.86 53099.13 88888.00 2019-09-19 12:01:10.412 262 15638.81 409.82 53099.14 88888.00 2019-09-19 12:01:10.912 262 15638.76 409.78 53099.13 88888.00 2019-09-19 12:01:11.412 262 15638.76 409.78 53099.10 88888.00 2019-09-19 12:01:11.912 262 15638.79 409.79 53099.07 88888.00 2019-09-19 12:01:12.412 262 15638.78 409.83 53099.03 88888.00 2019-09-19 12:01:12.912 262 15638.76 409.78 53098.99 88888.00 2019-09-19 12:01:13.412 262 15638.69 409.78 53099.01 88888.00 2019-09-19 12:01:13.912 262 15638.67 409.80 53099.04 88888.00 2019-09-19 12:01:14.412 262 15638.69 409.77 53099.04 88888.00 2019-09-19 12:01:14.912 262 15638.66 409.78 53099.07 88888.00 2019-09-19 12:01:15.412 262 15638.69 409.82 53099.08 88888.00 2019-09-19 12:01:15.912 262 15638.64 409.80 53099.06 88888.00 2019-09-19 12:01:16.412 262 15638.62 409.84 53099.08 88888.00 2019-09-19 12:01:16.912 262 15638.63 409.85 53099.11 88888.00 2019-09-19 12:01:17.412 262 15638.58 409.89 53099.16 88888.00 2019-09-19 12:01:17.912 262 15638.53 409.94 53099.17 88888.00 2019-09-19 12:01:18.412 262 15638.51 409.97 53099.15 88888.00 2019-09-19 12:01:18.912 262 15638.46 409.97 53099.18 88888.00 2019-09-19 12:01:19.912 262 15638.43 410.04 53099.28 88888.00 2019-09-19 12:01:20.412 262 15638.45 410.14 53099.39 88888.00 2019-09-19 12:01:20.912 262 15638.44 410.21 53099.41 88888.00 2019-09-19 12:01:21.412 262 15638.38 410.21 53099.38 88888.00 2019-09-19 12:01:21.912 262 15638.38 410.26 53099.37 88888.00 2019-09-19 12:01:22.412 262 15638.29 410.26 53099.36 88888.00 2019-09-19 12:01:22.912 262 15638.24 410.29 53099.37 88888.00 2019-09-19 12:01:23.412 262 15638.22 410.32 53099.35 88888.00 2019-09-19 12:01:23.912 262 15638.25 410.35 53099.39 88888.00 2019-09-19 12:01:24.412 262 15638.20 410.39 53099.49 88888.00 2019-09-19 12:01:24.912 262 15638.13 410.43 53099.53 88888.00 2019-09-19 12:01:25.412 262 15638.13 410.49 53099.54 88888.00 2019-09-19 12:01:25.912 262 15638.19 410.53 53099.48 88888.00 2019-09-19 12:01:26.412 262 15638.11 410.57 53099.48 88888.00 2019-09-19 12:01:26.912 262 15638.07 410.54 53099.50 88888.00 2019-09-19 12:01:27.412 262 15638.02 410.54 53099.53 88888.00 2019-09-19 12:01:27.912 262 15638.04 410.60 53099.57 88888.00 2019-09-19 12:01:28.412 262 15638.08 410.62 53099.60 88888.00 2019-09-19 12:01:28.912 262 15638.06 410.65 53099.59 88888.00 2019-09-19 12:01:29.912 262 15638.02 410.60 53099.55 88888.00 2019-09-19 12:01:30.412 262 15638.00 410.65 53099.57 88888.00 2019-09-19 12:01:30.912 262 15637.98 410.73 53099.58 88888.00 2019-09-19 12:01:31.412 262 15637.97 410.75 53099.55 88888.00 2019-09-19 12:01:31.912 262 15637.92 410.70 53099.51 88888.00 2019-09-19 12:01:32.412 262 15637.93 410.72 53099.46 88888.00 2019-09-19 12:01:32.912 262 15638.00 410.72 53099.46 88888.00 2019-09-19 12:01:33.412 262 15638.03 410.74 53099.54 88888.00 2019-09-19 12:01:33.912 262 15638.06 410.80 53099.58 88888.00 2019-09-19 12:01:34.412 262 15638.03 410.82 53099.52 88888.00 2019-09-19 12:01:34.912 262 15638.01 410.74 53099.47 88888.00 2019-09-19 12:01:35.412 262 15637.97 410.70 53099.47 88888.00 2019-09-19 12:01:35.912 262 15638.00 410.71 53099.50 88888.00 2019-09-19 12:01:36.412 262 15638.02 410.73 53099.48 88888.00 2019-09-19 12:01:36.912 262 15637.99 410.72 53099.51 88888.00 2019-09-19 12:01:37.912 262 15638.01 410.70 53099.47 88888.00 2019-09-19 12:01:38.412 262 15638.02 410.71 53099.47 88888.00 2019-09-19 12:01:38.912 262 15638.04 410.72 53099.48 88888.00 2019-09-19 12:01:39.912 262 15638.07 410.77 53099.40 88888.00 2019-09-19 12:01:40.412 262 15638.04 410.75 53099.36 88888.00 2019-09-19 12:01:40.912 262 15638.02 410.70 53099.40 88888.00 2019-09-19 12:01:41.412 262 15638.03 410.68 53099.35 88888.00 2019-09-19 12:01:41.912 262 15638.06 410.68 53099.37 88888.00 2019-09-19 12:01:42.412 262 15638.11 410.66 53099.38 88888.00 2019-09-19 12:01:42.912 262 15638.12 410.66 53099.37 88888.00 2019-09-19 12:01:43.412 262 15638.13 410.58 53099.34 88888.00 2019-09-19 12:01:43.912 262 15638.17 410.56 53099.35 88888.00 2019-09-19 12:01:44.412 262 15638.15 410.55 53099.43 88888.00 2019-09-19 12:01:44.912 262 15638.16 410.54 53099.44 88888.00 2019-09-19 12:01:45.412 262 15638.15 410.53 53099.41 88888.00 2019-09-19 12:01:45.912 262 15638.15 410.56 53099.40 88888.00 2019-09-19 12:01:46.412 262 15638.19 410.55 53099.38 88888.00 2019-09-19 12:01:46.912 262 15638.18 410.51 53099.34 88888.00 2019-09-19 12:01:47.412 262 15638.16 410.47 53099.33 88888.00 2019-09-19 12:01:47.912 262 15638.19 410.40 53099.35 88888.00 2019-09-19 12:01:48.412 262 15638.24 410.43 53099.40 88888.00 2019-09-19 12:01:48.912 262 15638.22 410.44 53099.42 88888.00 2019-09-19 12:01:49.412 262 15638.21 410.43 53099.41 88888.00 2019-09-19 12:01:49.913 262 15638.20 410.43 53099.42 88888.00 2019-09-19 12:01:50.413 262 15638.25 410.44 53099.38 88888.00 2019-09-19 12:01:50.913 262 15638.24 410.39 53099.34 88888.00 2019-09-19 12:01:51.413 262 15638.26 410.35 53099.31 88888.00 2019-09-19 12:01:51.913 262 15638.27 410.39 53099.36 88888.00 2019-09-19 12:01:52.413 262 15638.28 410.42 53099.39 88888.00 2019-09-19 12:01:52.913 262 15638.30 410.44 53099.40 88888.00 2019-09-19 12:01:53.413 262 15638.33 410.42 53099.38 88888.00 2019-09-19 12:01:53.913 262 15638.31 410.39 53099.36 88888.00 2019-09-19 12:01:54.413 262 15638.25 410.38 53099.36 88888.00 2019-09-19 12:01:54.913 262 15638.21 410.35 53099.33 88888.00 2019-09-19 12:01:55.413 262 15638.22 410.32 53099.35 88888.00 2019-09-19 12:01:55.913 262 15638.26 410.36 53099.34 88888.00 2019-09-19 12:01:56.413 262 15638.31 410.36 53099.41 88888.00 2019-09-19 12:01:56.913 262 15638.33 410.32 53099.46 88888.00 2019-09-19 12:01:57.413 262 15638.35 410.35 53099.43 88888.00 2019-09-19 12:01:57.913 262 15638.34 410.39 53099.36 88888.00 2019-09-19 12:01:58.413 262 15638.37 410.39 53099.34 88888.00 2019-09-19 12:01:58.913 262 15638.33 410.40 53099.33 88888.00 2019-09-19 12:01:59.413 262 15638.35 410.43 53099.32 88888.00 2019-09-19 12:01:59.913 262 15638.31 410.42 53099.31 88888.00 2019-09-19 12:02:00.413 262 15638.33 410.37 53099.32 88888.00 2019-09-19 12:02:01.413 262 15638.37 410.40 53099.36 88888.00 2019-09-19 12:02:01.913 262 15638.38 410.46 53099.37 88888.00 2019-09-19 12:02:02.413 262 15638.36 410.51 53099.41 88888.00 2019-09-19 12:02:02.913 262 15638.38 410.52 53099.32 88888.00 2019-09-19 12:02:03.413 262 15638.37 410.52 53099.27 88888.00 2019-09-19 12:02:03.913 262 15638.37 410.48 53099.26 88888.00 2019-09-19 12:02:04.413 262 15638.38 410.48 53099.22 88888.00 2019-09-19 12:02:04.913 262 15638.38 410.47 53099.30 88888.00 2019-09-19 12:02:05.413 262 15638.44 410.49 53099.34 88888.00 2019-09-19 12:02:05.913 262 15638.42 410.54 53099.37 88888.00 2019-09-19 12:02:06.413 262 15638.42 410.56 53099.36 88888.00 2019-09-19 12:02:06.913 262 15638.38 410.58 53099.30 88888.00 2019-09-19 12:02:07.413 262 15638.37 410.62 53099.22 88888.00 2019-09-19 12:02:07.913 262 15638.38 410.60 53099.26 88888.00 2019-09-19 12:02:08.413 262 15638.36 410.63 53099.30 88888.00 2019-09-19 12:02:08.913 262 15638.36 410.60 53099.31 88888.00 2019-09-19 12:02:09.413 262 15638.34 410.62 53099.32 88888.00 2019-09-19 12:02:09.913 262 15638.33 410.68 53099.28 88888.00 2019-09-19 12:02:10.413 262 15638.30 410.72 53099.27 88888.00 2019-09-19 12:02:10.913 262 15638.28 410.74 53099.23 88888.00 2019-09-19 12:02:11.413 262 15638.31 410.70 53099.21 88888.00 2019-09-19 12:02:11.913 262 15638.36 410.69 53099.18 88888.00 2019-09-19 12:02:12.413 262 15638.37 410.68 53099.16 88888.00 2019-09-19 12:02:12.913 262 15638.37 410.72 53099.16 88888.00 2019-09-19 12:02:13.413 262 15638.43 410.79 53099.19 88888.00 2019-09-19 12:02:13.913 262 15638.39 410.80 53099.14 88888.00 2019-09-19 12:02:14.413 262 15638.36 410.75 53099.10 88888.00 2019-09-19 12:02:14.913 262 15638.35 410.73 53099.04 88888.00 2019-09-19 12:02:15.413 262 15638.35 410.72 53099.02 88888.00 2019-09-19 12:02:15.913 262 15638.39 410.72 53099.06 88888.00 2019-09-19 12:02:16.413 262 15638.45 410.79 53099.07 88888.00 2019-09-19 12:02:16.913 262 15638.47 410.82 53099.06 88888.00 2019-09-19 12:02:17.413 262 15638.44 410.84 53099.08 88888.00 2019-09-19 12:02:17.913 262 15638.40 410.84 53099.11 88888.00 2019-09-19 12:02:18.413 262 15638.37 410.84 53099.07 88888.00 2019-09-19 12:02:18.913 262 15638.39 410.79 53099.02 88888.00 2019-09-19 12:02:19.413 262 15638.44 410.75 53098.99 88888.00 2019-09-19 12:02:19.913 262 15638.46 410.77 53099.03 88888.00 2019-09-19 12:02:20.413 262 15638.53 410.83 53099.02 88888.00 2019-09-19 12:02:20.913 262 15638.52 410.82 53099.03 88888.00 2019-09-19 12:02:21.413 262 15638.54 410.84 53099.04 88888.00 2019-09-19 12:02:21.913 262 15638.53 410.86 53099.01 88888.00 2019-09-19 12:02:22.413 262 15638.54 410.90 53098.99 88888.00 2019-09-19 12:02:22.913 262 15638.63 410.91 53098.90 88888.00 2019-09-19 12:02:23.413 262 15638.65 410.92 53098.95 88888.00 2019-09-19 12:02:23.913 262 15638.63 410.92 53098.98 88888.00 2019-09-19 12:02:24.413 262 15638.62 410.96 53099.01 88888.00 2019-09-19 12:02:24.913 262 15638.65 410.98 53099.00 88888.00 2019-09-19 12:02:25.413 262 15638.65 411.05 53099.02 88888.00 2019-09-19 12:02:25.913 262 15638.67 411.06 53099.03 88888.00 2019-09-19 12:02:26.413 262 15638.69 411.03 53099.03 88888.00 2019-09-19 12:02:26.913 262 15638.72 411.00 53098.99 88888.00 2019-09-19 12:02:27.413 262 15638.74 411.03 53098.99 88888.00 2019-09-19 12:02:27.913 262 15638.73 411.12 53099.03 88888.00 2019-09-19 12:02:28.413 262 15638.72 411.16 53099.01 88888.00 2019-09-19 12:02:28.913 262 15638.71 411.17 53099.01 88888.00 2019-09-19 12:02:29.413 262 15638.73 411.17 53099.01 88888.00 2019-09-19 12:02:29.913 262 15638.74 411.17 53099.04 88888.00 2019-09-19 12:02:30.413 262 15638.78 411.24 53099.04 88888.00 2019-09-19 12:02:30.913 262 15638.75 411.32 53099.08 88888.00 2019-09-19 12:02:31.413 262 15638.76 411.35 53099.04 88888.00 2019-09-19 12:02:31.913 262 15638.75 411.33 53099.04 88888.00 2019-09-19 12:02:32.413 262 15638.75 411.31 53099.11 88888.00 2019-09-19 12:02:32.913 262 15638.78 411.35 53099.20 88888.00 2019-09-19 12:02:33.413 262 15638.81 411.46 53099.23 88888.00 2019-09-19 12:02:33.913 262 15638.79 411.44 53099.20 88888.00 2019-09-19 12:02:34.413 262 15638.76 411.40 53099.22 88888.00 2019-09-19 12:02:34.913 262 15638.74 411.39 53099.31 88888.00 2019-09-19 12:02:35.413 262 15638.75 411.43 53099.31 88888.00 2019-09-19 12:02:35.913 262 15638.75 411.44 53099.26 88888.00 2019-09-19 12:02:36.413 262 15638.73 411.41 53099.20 88888.00 2019-09-19 12:02:36.913 262 15638.71 411.43 53099.21 88888.00 2019-09-19 12:02:37.413 262 15638.71 411.49 53099.32 88888.00 2019-09-19 12:02:37.913 262 15638.72 411.49 53099.33 88888.00 2019-09-19 12:02:38.413 262 15638.70 411.43 53099.35 88888.00 2019-09-19 12:02:38.913 262 15638.70 411.47 53099.43 88888.00 2019-09-19 12:02:39.413 262 15638.66 411.51 53099.46 88888.00 2019-09-19 12:02:39.913 262 15638.64 411.48 53099.40 88888.00 2019-09-19 12:02:40.413 262 15638.62 411.42 53099.35 88888.00 2019-09-19 12:02:40.913 262 15638.62 411.49 53099.40 88888.00 2019-09-19 12:02:41.413 262 15638.60 411.51 53099.35 88888.00 2019-09-19 12:02:41.913 262 15638.57 411.50 53099.32 88888.00 2019-09-19 12:02:42.913 262 15638.58 411.48 53099.42 88888.00 2019-09-19 12:02:43.413 262 15638.57 411.50 53099.40 88888.00 2019-09-19 12:02:43.913 262 15638.56 411.42 53099.37 88888.00 2019-09-19 12:02:44.413 262 15638.56 411.35 53099.40 88888.00 2019-09-19 12:02:44.913 262 15638.53 411.39 53099.37 88888.00 2019-09-19 12:02:45.413 262 15638.52 411.40 53099.36 88888.00 2019-09-19 12:02:45.913 262 15638.49 411.31 53099.37 88888.00 2019-09-19 12:02:46.413 262 15638.46 411.27 53099.38 88888.00 2019-09-19 12:02:46.913 262 15638.46 411.32 53099.42 88888.00 2019-09-19 12:02:47.413 262 15638.52 411.31 53099.40 88888.00 2019-09-19 12:02:47.913 262 15638.52 411.22 53099.38 88888.00 2019-09-19 12:02:48.413 262 15638.51 411.16 53099.39 88888.00 2019-09-19 12:02:48.913 262 15638.52 411.20 53099.40 88888.00 2019-09-19 12:02:49.413 262 15638.48 411.20 53099.41 88888.00 2019-09-19 12:02:49.913 262 15638.44 411.16 53099.38 88888.00 2019-09-19 12:02:50.413 262 15638.48 411.10 53099.33 88888.00 2019-09-19 12:02:50.913 262 15638.49 411.09 53099.34 88888.00 2019-09-19 12:02:51.413 262 15638.49 411.12 53099.34 88888.00 2019-09-19 12:02:51.913 262 15638.45 411.09 53099.31 88888.00 2019-09-19 12:02:52.913 262 15638.43 410.97 53099.29 88888.00 2019-09-19 12:02:53.413 262 15638.44 410.98 53099.30 88888.00 2019-09-19 12:02:53.913 262 15638.45 410.99 53099.29 88888.00 2019-09-19 12:02:54.413 262 15638.43 411.00 53099.24 88888.00 2019-09-19 12:02:54.913 262 15638.40 410.94 53099.28 88888.00 2019-09-19 12:02:55.413 262 15638.38 410.89 53099.28 88888.00 2019-09-19 12:02:55.913 262 15638.35 410.83 53099.30 88888.00 2019-09-19 12:02:56.413 262 15638.35 410.86 53099.32 88888.00 2019-09-19 12:02:56.913 262 15638.39 410.91 53099.33 88888.00 2019-09-19 12:02:57.413 262 15638.40 410.90 53099.30 88888.00 2019-09-19 12:02:57.913 262 15638.37 410.86 53099.28 88888.00 2019-09-19 12:02:58.413 262 15638.33 410.82 53099.27 88888.00 2019-09-19 12:02:58.913 262 15638.33 410.81 53099.33 88888.00 2019-09-19 12:02:59.413 262 15638.30 410.84 53099.31 88888.00 2019-09-19 12:02:59.913 262 15638.26 410.89 53099.27 88888.00 2019-09-19 12:03:00.413 262 15638.27 410.83 53099.23 88888.00 2019-09-19 12:03:00.913 262 15638.26 410.80 53099.23 88888.00 2019-09-19 12:03:01.413 262 15638.28 410.80 53099.27 88888.00 2019-09-19 12:03:01.913 262 15638.29 410.86 53099.28 88888.00 2019-09-19 12:03:02.413 262 15638.28 410.86 53099.31 88888.00 2019-09-19 12:03:02.913 262 15638.21 410.82 53099.34 88888.00 2019-09-19 12:03:03.413 262 15638.19 410.86 53099.32 88888.00 2019-09-19 12:03:03.913 262 15638.17 410.84 53099.27 88888.00 2019-09-19 12:03:04.413 262 15638.15 410.81 53099.27 88888.00 2019-09-19 12:03:04.913 262 15638.21 410.83 53099.35 88888.00 2019-09-19 12:03:05.413 262 15638.16 410.88 53099.43 88888.00 2019-09-19 12:03:05.913 262 15638.10 410.95 53099.42 88888.00 2019-09-19 12:03:06.413 262 15638.10 410.96 53099.37 88888.00 2019-09-19 12:03:06.913 262 15638.07 410.90 53099.38 88888.00 2019-09-19 12:03:07.413 262 15638.08 410.94 53099.40 88888.00 2019-09-19 12:03:07.913 262 15638.08 411.04 53099.48 88888.00 2019-09-19 12:03:08.413 262 15638.04 411.14 53099.54 88888.00 2019-09-19 12:03:08.913 262 15637.98 411.18 53099.54 88888.00 2019-09-19 12:03:09.413 262 15637.91 411.14 53099.54 88888.00 2019-09-19 12:03:09.913 262 15637.92 411.16 53099.59 88888.00 2019-09-19 12:03:10.413 262 15637.94 411.24 53099.57 88888.00 2019-09-19 12:03:10.913 262 15637.86 411.24 53099.51 88888.00 2019-09-19 12:03:11.413 262 15637.88 411.22 53099.50 88888.00 2019-09-19 12:03:11.913 262 15637.84 411.27 53099.54 88888.00 2019-09-19 12:03:12.413 262 15637.80 411.34 53099.63 88888.00 2019-09-19 12:03:12.913 262 15637.77 411.34 53099.66 88888.00 2019-09-19 12:03:13.413 262 15637.73 411.41 53099.64 88888.00 2019-09-19 12:03:13.913 262 15637.70 411.49 53099.64 88888.00 2019-09-19 12:03:14.413 262 15637.67 411.52 53099.60 88888.00 2019-09-19 12:03:14.913 262 15637.63 411.55 53099.60 88888.00 2019-09-19 12:03:15.413 262 15637.65 411.61 53099.66 88888.00 2019-09-19 12:03:15.913 262 15637.66 411.64 53099.61 88888.00 2019-09-19 12:03:16.413 262 15637.68 411.60 53099.59 88888.00 2019-09-19 12:03:16.913 262 15637.68 411.69 53099.64 88888.00 2019-09-19 12:03:17.413 262 15637.62 411.73 53099.70 88888.00 2019-09-19 12:03:17.913 262 15637.63 411.73 53099.70 88888.00 2019-09-19 12:03:18.413 262 15637.58 411.78 53099.72 88888.00 2019-09-19 12:03:18.913 262 15637.62 411.84 53099.64 88888.00 2019-09-19 12:03:19.413 262 15637.58 411.85 53099.66 88888.00 2019-09-19 12:03:19.913 262 15637.56 411.87 53099.67 88888.00 2019-09-19 12:03:20.413 262 15637.56 411.84 53099.64 88888.00 2019-09-19 12:03:20.913 262 15637.54 411.84 53099.68 88888.00 2019-09-19 12:03:21.413 262 15637.55 411.87 53099.66 88888.00 2019-09-19 12:03:21.913 262 15637.57 411.87 53099.64 88888.00 2019-09-19 12:03:22.413 262 15637.57 411.89 53099.67 88888.00 2019-09-19 12:03:22.913 262 15637.55 411.90 53099.68 88888.00 2019-09-19 12:03:23.413 262 15637.57 411.85 53099.68 88888.00 2019-09-19 12:03:23.913 262 15637.62 411.84 53099.66 88888.00 2019-09-19 12:03:24.413 262 15637.65 411.85 53099.60 88888.00 2019-09-19 12:03:24.913 262 15637.67 411.82 53099.55 88888.00 2019-09-19 12:03:25.413 262 15637.65 411.82 53099.55 88888.00 2019-09-19 12:03:25.913 262 15637.65 411.79 53099.49 88888.00 2019-09-19 12:03:26.413 262 15637.68 411.78 53099.46 88888.00 2019-09-19 12:03:26.913 262 15637.75 411.86 53099.52 88888.00 2019-09-19 12:03:27.413 262 15637.75 411.89 53099.46 88888.00 2019-09-19 12:03:27.913 262 15637.76 411.83 53099.47 88888.00 2019-09-19 12:03:28.413 262 15637.80 411.89 53099.52 88888.00 2019-09-19 12:03:28.913 262 15637.75 411.85 53099.49 88888.00 2019-09-19 12:03:29.413 262 15637.79 411.78 53099.51 88888.00 2019-09-19 12:03:29.913 262 15637.84 411.81 53099.47 88888.00 2019-09-19 12:03:30.413 262 15637.90 411.83 53099.42 88888.00 2019-09-19 12:03:30.913 262 15637.91 411.83 53099.39 88888.00 2019-09-19 12:03:31.413 262 15637.94 411.84 53099.43 88888.00 2019-09-19 12:03:31.913 262 15637.97 411.86 53099.39 88888.00 2019-09-19 12:03:32.413 262 15638.02 411.81 53099.41 88888.00 2019-09-19 12:03:32.913 262 15638.03 411.82 53099.40 88888.00 2019-09-19 12:03:33.413 262 15638.02 411.87 53099.34 88888.00 2019-09-19 12:03:33.913 262 15638.04 411.79 53099.32 88888.00 2019-09-19 12:03:34.413 262 15638.10 411.78 53099.34 88888.00 2019-09-19 12:03:34.913 262 15638.12 411.81 53099.34 88888.00 2019-09-19 12:03:35.413 262 15638.13 411.79 53099.31 88888.00 2019-09-19 12:03:35.913 262 15638.17 411.74 53099.35 88888.00 2019-09-19 12:03:36.413 262 15638.21 411.78 53099.31 88888.00 2019-09-19 12:03:36.913 262 15638.21 411.79 53099.30 88888.00 2019-09-19 12:03:37.413 262 15638.26 411.75 53099.30 88888.00 2019-09-19 12:03:37.913 262 15638.28 411.79 53099.31 88888.00 2019-09-19 12:03:38.413 262 15638.28 411.83 53099.26 88888.00 2019-09-19 12:03:38.913 262 15638.26 411.82 53099.27 88888.00 2019-09-19 12:03:39.413 262 15638.34 411.78 53099.30 88888.00 2019-09-19 12:03:39.913 262 15638.35 411.84 53099.31 88888.00 2019-09-19 12:03:40.413 262 15638.40 411.84 53099.30 88888.00 2019-09-19 12:03:40.913 262 15638.42 411.85 53099.33 88888.00 2019-09-19 12:03:41.413 262 15638.43 411.90 53099.31 88888.00 2019-09-19 12:03:41.913 262 15638.39 411.94 53099.27 88888.00 2019-09-19 12:03:42.413 262 15638.39 411.90 53099.31 88888.00 2019-09-19 12:03:42.913 262 15638.44 411.81 53099.30 88888.00 2019-09-19 12:03:43.413 262 15638.45 411.82 53099.30 88888.00 2019-09-19 12:03:43.913 262 15638.43 411.79 53099.31 88888.00 2019-09-19 12:03:44.413 262 15638.49 411.83 53099.34 88888.00 2019-09-19 12:03:44.913 262 15638.52 411.86 53099.34 88888.00 2019-09-19 12:03:45.413 262 15638.52 411.84 53099.33 88888.00 2019-09-19 12:03:45.913 262 15638.53 411.84 53099.36 88888.00 2019-09-19 12:03:46.413 262 15638.56 411.91 53099.34 88888.00 2019-09-19 12:03:46.913 262 15638.56 411.91 53099.29 88888.00 2019-09-19 12:03:47.413 262 15638.56 411.89 53099.37 88888.00 2019-09-19 12:03:47.913 262 15638.56 411.95 53099.40 88888.00 2019-09-19 12:03:48.413 262 15638.55 411.92 53099.36 88888.00 2019-09-19 12:03:48.913 262 15638.56 411.95 53099.33 88888.00 2019-09-19 12:03:49.413 262 15638.56 412.04 53099.37 88888.00 2019-09-19 12:03:49.913 262 15638.57 412.04 53099.33 88888.00 2019-09-19 12:03:50.413 262 15638.58 412.04 53099.38 88888.00 2019-09-19 12:03:50.913 262 15638.58 412.05 53099.40 88888.00 2019-09-19 12:03:51.413 262 15638.52 412.04 53099.40 88888.00 2019-09-19 12:03:51.913 262 15638.52 412.07 53099.42 88888.00 2019-09-19 12:03:52.413 262 15638.49 412.11 53099.41 88888.00 2019-09-19 12:03:52.913 262 15638.49 412.09 53099.41 88888.00 2019-09-19 12:03:53.413 262 15638.49 412.12 53099.46 88888.00 2019-09-19 12:03:53.913 262 15638.45 412.16 53099.40 88888.00 2019-09-19 12:03:54.413 262 15638.52 412.11 53099.38 88888.00 2019-09-19 12:03:54.913 262 15638.45 412.16 53099.43 88888.00 2019-09-19 12:03:55.413 262 15638.42 412.13 53099.44 88888.00 2019-09-19 12:03:55.913 262 15638.42 412.10 53099.43 88888.00 2019-09-19 12:03:56.413 262 15638.38 412.16 53099.44 88888.00 2019-09-19 12:03:56.913 262 15638.37 412.15 53099.38 88888.00 2019-09-19 12:03:57.413 262 15638.30 412.11 53099.39 88888.00 2019-09-19 12:03:57.913 262 15638.30 412.13 53099.41 88888.00 2019-09-19 12:03:58.413 262 15638.24 412.07 53099.38 88888.00 2019-09-19 12:03:58.913 262 15638.20 412.10 53099.41 88888.00 2019-09-19 12:03:59.413 262 15638.20 412.11 53099.40 88888.00 2019-09-19 12:03:59.913 262 15638.19 412.03 53099.35 88888.00 2019-09-19 12:04:00.413 262 15638.17 412.01 53099.31 88888.00 2019-09-19 12:04:00.913 262 15638.10 412.05 53099.30 88888.00 2019-09-19 12:04:01.413 262 15638.04 411.96 53099.29 88888.00 2019-09-19 12:04:01.913 262 15638.06 411.94 53099.28 88888.00 2019-09-19 12:04:02.413 262 15638.03 411.95 53099.29 88888.00 2019-09-19 12:04:02.913 262 15638.01 411.91 53099.27 88888.00 2019-09-19 12:04:03.413 262 15637.97 411.90 53099.26 88888.00 2019-09-19 12:04:03.913 262 15637.94 411.90 53099.19 88888.00 2019-09-19 12:04:04.413 262 15637.91 411.83 53099.13 88888.00 2019-09-19 12:04:04.913 262 15637.83 411.76 53099.15 88888.00 2019-09-19 12:04:05.413 262 15637.81 411.76 53099.21 88888.00 2019-09-19 12:04:05.913 262 15637.82 411.81 53099.20 88888.00 2019-09-19 12:04:06.413 262 15637.82 411.77 53099.11 88888.00 2019-09-19 12:04:06.913 262 15637.86 411.76 53099.12 88888.00 2019-09-19 12:04:07.413 262 15637.91 411.81 53099.18 88888.00 2019-09-19 12:04:07.913 262 15637.84 411.76 53099.13 88888.00 2019-09-19 12:04:08.413 262 15637.83 411.68 53099.04 88888.00 2019-09-19 12:04:08.913 262 15637.80 411.66 53099.04 88888.00 2019-09-19 12:04:09.413 262 15637.80 411.68 53099.09 88888.00 2019-09-19 12:04:09.913 262 15637.80 411.60 53099.08 88888.00 2019-09-19 12:04:10.413 262 15637.81 411.57 53099.03 88888.00 2019-09-19 12:04:10.913 262 15637.88 411.53 53099.06 88888.00 2019-09-19 12:04:11.413 262 15637.86 411.55 53099.07 88888.00 2019-09-19 12:04:11.913 262 15637.84 411.55 53099.08 88888.00 2019-09-19 12:04:12.413 262 15637.88 411.50 53099.06 88888.00 2019-09-19 12:04:12.913 262 15637.88 411.41 53099.00 88888.00 2019-09-19 12:04:13.413 262 15637.92 411.41 53099.03 88888.00 2019-09-19 12:04:13.913 262 15637.92 411.42 53099.11 88888.00 2019-09-19 12:04:14.413 262 15637.93 411.43 53099.12 88888.00 2019-09-19 12:04:14.913 262 15637.94 411.32 53099.06 88888.00 2019-09-19 12:04:15.913 262 15637.99 411.36 53099.11 88888.00 2019-09-19 12:04:16.413 262 15637.98 411.42 53099.08 88888.00 2019-09-19 12:04:16.913 262 15638.03 411.46 53099.03 88888.00 2019-09-19 12:04:17.413 262 15638.00 411.39 53099.02 88888.00 2019-09-19 12:04:17.913 262 15638.04 411.40 53099.02 88888.00 2019-09-19 12:04:18.413 262 15638.12 411.49 53099.07 88888.00 2019-09-19 12:04:18.913 262 15638.16 411.53 53099.11 88888.00 2019-09-19 12:04:19.413 262 15638.16 411.52 53099.07 88888.00 2019-09-19 12:04:19.913 262 15638.16 411.44 53099.03 88888.00 2019-09-19 12:04:20.413 262 15638.12 411.43 53099.03 88888.00 2019-09-19 12:04:20.913 262 15638.15 411.53 53099.08 88888.00 2019-09-19 12:04:21.413 262 15638.15 411.57 53099.08 88888.00 2019-09-19 12:04:21.913 262 15638.21 411.57 53099.09 88888.00 2019-09-19 12:04:22.413 262 15638.26 411.57 53099.16 88888.00 2019-09-19 12:04:22.913 262 15638.30 411.66 53099.16 88888.00 2019-09-19 12:04:23.913 262 15638.27 411.65 53099.08 88888.00 2019-09-19 12:04:24.413 262 15638.29 411.68 53099.16 88888.00 2019-09-19 12:04:24.913 262 15638.31 411.75 53099.24 88888.00 2019-09-19 12:04:25.413 262 15638.33 411.75 53099.21 88888.00 2019-09-19 12:04:25.913 262 15638.28 411.81 53099.19 88888.00 2019-09-19 12:04:26.413 262 15638.27 411.90 53099.27 88888.00 2019-09-19 12:04:26.913 262 15638.28 411.94 53099.21 88888.00 2019-09-19 12:04:27.413 262 15638.29 411.90 53099.19 88888.00 2019-09-19 12:04:27.913 262 15638.29 411.91 53099.23 88888.00 2019-09-19 12:04:28.413 262 15638.31 412.00 53099.24 88888.00 2019-09-19 12:04:28.913 262 15638.34 412.00 53099.23 88888.00 2019-09-19 12:04:29.413 262 15638.36 412.03 53099.31 88888.00 2019-09-19 12:04:29.913 262 15638.34 412.15 53099.34 88888.00 2019-09-19 12:04:30.413 262 15638.29 412.11 53099.32 88888.00 2019-09-19 12:04:30.913 262 15638.26 412.11 53099.34 88888.00 2019-09-19 12:04:31.413 262 15638.27 412.19 53099.34 88888.00 2019-09-19 12:04:31.913 262 15638.22 412.13 53099.33 88888.00 2019-09-19 12:04:32.413 262 15638.24 412.17 53099.37 88888.00 2019-09-19 12:04:32.913 262 15638.20 412.22 53099.37 88888.00 2019-09-19 12:04:33.413 262 15638.18 412.21 53099.36 88888.00 2019-09-19 12:04:33.913 262 15638.18 412.27 53099.37 88888.00 2019-09-19 12:04:34.413 262 15638.19 412.24 53099.36 88888.00 2019-09-19 12:04:34.913 262 15638.16 412.24 53099.37 88888.00 2019-09-19 12:04:35.413 262 15638.16 412.29 53099.38 88888.00 2019-09-19 12:04:35.913 262 15638.17 412.28 53099.40 88888.00 2019-09-19 12:04:36.413 262 15638.16 412.30 53099.44 88888.00 2019-09-19 12:04:37.413 262 15638.13 412.28 53099.39 88888.00 2019-09-19 12:04:37.913 262 15638.16 412.35 53099.42 88888.00 2019-09-19 12:04:38.413 262 15638.12 412.34 53099.39 88888.00 2019-09-19 12:04:38.913 262 15638.08 412.29 53099.48 88888.00 2019-09-19 12:04:39.413 262 15638.00 412.31 53099.49 88888.00 2019-09-19 12:04:39.913 262 15637.97 412.28 53099.47 88888.00 2019-09-19 12:04:40.413 262 15638.00 412.26 53099.49 88888.00 2019-09-19 12:04:40.913 262 15637.93 412.25 53099.42 88888.00 2019-09-19 12:04:41.413 262 15637.84 412.22 53099.43 88888.00 2019-09-19 12:04:41.913 262 15637.80 412.22 53099.41 88888.00 2019-09-19 12:04:42.413 262 15637.86 412.15 53099.35 88888.00 2019-09-19 12:04:42.913 262 15637.91 412.13 53099.35 88888.00 2019-09-19 12:04:43.413 262 15637.85 412.16 53099.35 88888.00 2019-09-19 12:04:43.913 262 15637.82 412.11 53099.32 88888.00 2019-09-19 12:04:44.413 262 15637.84 412.10 53099.32 88888.00 2019-09-19 12:04:44.913 262 15637.79 412.12 53099.29 88888.00 2019-09-19 12:04:45.413 262 15637.79 412.08 53099.27 88888.00 2019-09-19 12:04:45.913 262 15637.81 412.07 53099.30 88888.00 2019-09-19 12:04:46.413 262 15637.82 412.04 53099.26 88888.00 2019-09-19 12:04:47.413 262 15637.81 411.91 53099.32 88888.00 2019-09-19 12:04:47.913 262 15637.72 411.93 53099.29 88888.00 2019-09-19 12:04:48.413 262 15637.68 411.87 53099.22 88888.00 2019-09-19 12:04:48.913 262 15637.73 411.85 53099.19 88888.00 2019-09-19 12:04:49.413 262 15637.74 411.85 53099.22 88888.00 2019-09-19 12:04:49.913 262 15637.72 411.82 53099.14 88888.00 2019-09-19 12:04:50.413 262 15637.72 411.73 53099.11 88888.00 2019-09-19 12:04:50.913 262 15637.76 411.73 53099.13 88888.00 2019-09-19 12:04:51.413 262 15637.76 411.75 53099.10 88888.00 2019-09-19 12:04:51.913 262 15637.73 411.73 53099.04 88888.00 2019-09-19 12:04:52.413 262 15637.68 411.66 53099.04 88888.00 2019-09-19 12:04:52.913 262 15637.72 411.66 53099.03 88888.00 2019-09-19 12:04:53.413 262 15637.72 411.66 53099.06 88888.00 2019-09-19 12:04:53.913 262 15637.77 411.59 53099.00 88888.00 2019-09-19 12:04:54.413 262 15637.74 411.53 53098.98 88888.00 2019-09-19 12:04:54.913 262 15637.74 411.55 53099.03 88888.00 2019-09-19 12:04:55.413 262 15637.76 411.56 53099.06 88888.00 2019-09-19 12:04:55.913 262 15637.76 411.53 53099.03 88888.00 2019-09-19 12:04:56.413 262 15637.76 411.50 53098.96 88888.00 2019-09-19 12:04:56.913 262 15637.77 411.42 53098.96 88888.00 2019-09-19 12:04:57.413 262 15637.77 411.48 53098.98 88888.00 2019-09-19 12:04:57.913 262 15637.79 411.52 53098.97 88888.00 2019-09-19 12:04:58.413 262 15637.82 411.50 53098.96 88888.00 2019-09-19 12:04:58.913 262 15637.81 411.42 53098.94 88888.00 2019-09-19 12:04:59.413 262 15637.82 411.40 53098.88 88888.00 2019-09-19 12:04:59.913 262 15637.85 411.46 53098.88 88888.00 2019-09-19 12:05:00.413 262 15637.91 411.49 53098.93 88888.00 2019-09-19 12:05:00.913 262 15637.92 411.44 53098.91 88888.00 2019-09-19 12:05:01.413 262 15637.97 411.40 53098.86 88888.00 2019-09-19 12:05:01.913 262 15638.00 411.40 53098.83 88888.00 2019-09-19 12:05:02.413 262 15638.02 411.43 53098.88 88888.00 2019-09-19 12:05:02.913 262 15638.08 411.50 53098.90 88888.00 2019-09-19 12:05:03.413 262 15638.07 411.49 53098.90 88888.00 2019-09-19 12:05:03.913 262 15638.08 411.44 53098.92 88888.00 2019-09-19 12:05:04.413 262 15638.10 411.40 53098.94 88888.00 2019-09-19 12:05:04.913 262 15638.08 411.44 53098.99 88888.00 2019-09-19 12:05:05.413 262 15638.12 411.56 53099.01 88888.00 2019-09-19 12:05:05.913 262 15638.16 411.56 53098.99 88888.00 2019-09-19 12:05:06.413 262 15638.17 411.57 53099.00 88888.00 2019-09-19 12:05:06.913 262 15638.18 411.56 53099.04 88888.00 2019-09-19 12:05:07.413 262 15638.24 411.58 53099.07 88888.00 2019-09-19 12:05:07.913 262 15638.30 411.64 53099.07 88888.00 2019-09-19 12:05:08.413 262 15638.29 411.64 53099.02 88888.00 2019-09-19 12:05:08.913 262 15638.35 411.67 53099.02 88888.00 2019-09-19 12:05:09.413 262 15638.31 411.69 53099.08 88888.00 2019-09-19 12:05:09.913 262 15638.29 411.76 53099.08 88888.00 2019-09-19 12:05:10.413 262 15638.33 411.79 53099.01 88888.00 2019-09-19 12:05:10.913 262 15638.38 411.78 53099.07 88888.00 2019-09-19 12:05:11.413 262 15638.36 411.87 53099.12 88888.00 2019-09-19 12:05:11.913 262 15638.39 411.94 53099.06 88888.00 2019-09-19 12:05:12.413 262 15638.42 411.91 53099.04 88888.00 2019-09-19 12:05:12.913 262 15638.43 411.90 53099.10 88888.00 2019-09-19 12:05:13.413 262 15638.42 411.94 53099.19 88888.00 2019-09-19 12:05:13.913 262 15638.43 411.94 53099.19 88888.00 2019-09-19 12:05:14.413 262 15638.44 411.94 53099.21 88888.00 2019-09-19 12:05:14.913 262 15638.42 411.99 53099.24 88888.00 2019-09-19 12:05:15.413 262 15638.46 412.00 53099.19 88888.00 2019-09-19 12:05:15.913 262 15638.43 412.03 53099.16 88888.00 2019-09-19 12:05:16.413 262 15638.40 412.09 53099.14 88888.00 2019-09-19 12:05:16.913 262 15638.46 412.16 53099.15 88888.00 2019-09-19 12:05:17.413 262 15638.46 412.12 53099.16 88888.00 2019-09-19 12:05:17.913 262 15638.47 412.17 53099.22 88888.00 2019-09-19 12:05:18.913 262 15638.46 412.15 53099.20 88888.00 2019-09-19 12:05:19.413 262 15638.46 412.18 53099.20 88888.00 2019-09-19 12:05:19.913 262 15638.49 412.20 53099.18 88888.00 2019-09-19 12:05:20.413 262 15638.51 412.21 53099.23 88888.00 2019-09-19 12:05:20.913 262 15638.46 412.24 53099.27 88888.00 2019-09-19 12:05:21.413 262 15638.49 412.22 53099.21 88888.00 2019-09-19 12:05:21.913 262 15638.42 412.19 53099.23 88888.00 2019-09-19 12:05:22.413 262 15638.46 412.24 53099.24 88888.00 2019-09-19 12:05:22.913 262 15638.49 412.26 53099.14 88888.00 2019-09-19 12:05:23.413 262 15638.48 412.20 53099.17 88888.00 2019-09-19 12:05:23.913 262 15638.45 412.20 53099.21 88888.00 2019-09-19 12:05:24.413 262 15638.44 412.21 53099.19 88888.00 2019-09-19 12:05:24.913 262 15638.46 412.16 53099.19 88888.00 2019-09-19 12:05:25.413 262 15638.42 412.16 53099.17 88888.00 2019-09-19 12:05:25.913 262 15638.42 412.10 53099.17 88888.00 2019-09-19 12:05:26.413 262 15638.37 412.02 53099.18 88888.00 2019-09-19 12:05:26.913 262 15638.40 412.05 53099.18 88888.00 2019-09-19 12:05:27.413 262 15638.34 412.05 53099.16 88888.00 2019-09-19 12:05:27.913 262 15638.34 412.01 53099.10 88888.00 2019-09-19 12:05:28.913 262 15638.43 411.93 53099.13 88888.00 2019-09-19 12:05:29.413 262 15638.47 411.85 53099.11 88888.00 2019-09-19 12:05:29.913 262 15638.49 411.79 53099.06 88888.00 2019-09-19 12:05:30.413 262 15638.46 411.82 53099.00 88888.00 2019-09-19 12:05:30.913 262 15638.46 411.82 53099.00 88888.00 2019-09-19 12:05:31.413 262 15638.49 411.75 53098.92 88888.00 2019-09-19 12:05:31.913 262 15638.55 411.68 53098.94 88888.00 2019-09-19 12:05:32.413 262 15638.55 411.65 53098.89 88888.00 2019-09-19 12:05:32.913 262 15638.53 411.64 53098.86 88888.00 2019-09-19 12:05:33.413 262 15638.52 411.56 53098.88 88888.00 2019-09-19 12:05:33.913 262 15638.48 411.49 53098.86 88888.00 2019-09-19 12:05:34.413 262 15638.47 411.43 53098.84 88888.00 2019-09-19 12:05:34.913 262 15638.47 411.42 53098.83 88888.00 2019-09-19 12:05:35.413 262 15638.53 411.41 53098.82 88888.00 2019-09-19 12:05:35.913 262 15638.55 411.40 53098.78 88888.00 2019-09-19 12:05:36.413 262 15638.56 411.29 53098.75 88888.00 2019-09-19 12:05:36.913 262 15638.55 411.22 53098.75 88888.00 2019-09-19 12:05:37.413 262 15638.54 411.18 53098.73 88888.00 2019-09-19 12:05:37.913 262 15638.53 411.20 53098.72 88888.00 2019-09-19 12:05:38.413 262 15638.55 411.24 53098.72 88888.00 2019-09-19 12:05:38.913 262 15638.56 411.18 53098.69 88888.00 2019-09-19 12:05:39.413 262 15638.56 411.14 53098.67 88888.00 2019-09-19 12:05:39.913 262 15638.56 411.09 53098.62 88888.00 2019-09-19 12:05:40.413 262 15638.49 411.01 53098.60 88888.00 2019-09-19 12:05:40.913 262 15638.52 410.95 53098.60 88888.00 2019-09-19 12:05:41.413 262 15638.60 410.87 53098.60 88888.00 2019-09-19 12:05:41.913 262 15638.65 410.81 53098.64 88888.00 2019-09-19 12:05:42.413 262 15638.67 410.78 53098.64 88888.00 2019-09-19 12:05:42.913 262 15638.67 410.81 53098.70 88888.00 2019-09-19 12:05:43.413 262 15638.65 410.80 53098.74 88888.00 2019-09-19 12:05:43.913 262 15638.63 410.78 53098.72 88888.00 2019-09-19 12:05:44.413 262 15638.60 410.80 53098.70 88888.00 2019-09-19 12:05:44.913 262 15638.60 410.80 53098.72 88888.00 2019-09-19 12:05:45.413 262 15638.61 410.75 53098.68 88888.00 2019-09-19 12:05:45.913 262 15638.62 410.74 53098.62 88888.00 2019-09-19 12:05:46.413 262 15638.58 410.69 53098.62 88888.00 2019-09-19 12:05:46.913 262 15638.55 410.64 53098.66 88888.00 2019-09-19 12:05:47.413 262 15638.56 410.60 53098.67 88888.00 2019-09-19 12:05:47.913 262 15638.60 410.62 53098.67 88888.00 2019-09-19 12:05:48.413 262 15638.61 410.58 53098.66 88888.00 2019-09-19 12:05:48.913 262 15638.62 410.56 53098.63 88888.00 2019-09-19 12:05:49.413 262 15638.58 410.51 53098.66 88888.00 2019-09-19 12:05:50.413 262 15638.60 410.52 53098.71 88888.00 2019-09-19 12:05:50.913 262 15638.60 410.51 53098.74 88888.00 2019-09-19 12:05:51.413 262 15638.61 410.49 53098.77 88888.00 2019-09-19 12:05:51.913 262 15638.61 410.47 53098.76 88888.00 2019-09-19 12:05:52.413 262 15638.61 410.47 53098.76 88888.00 2019-09-19 12:05:52.913 262 15638.58 410.49 53098.83 88888.00 2019-09-19 12:05:53.413 262 15638.60 410.53 53098.87 88888.00 2019-09-19 12:05:53.913 262 15638.56 410.57 53098.88 88888.00 2019-09-19 12:05:54.413 262 15638.57 410.62 53098.87 88888.00 2019-09-19 12:05:54.913 262 15638.57 410.63 53098.89 88888.00 2019-09-19 12:05:55.413 262 15638.60 410.62 53098.90 88888.00 2019-09-19 12:05:55.913 262 15638.56 410.58 53098.87 88888.00 2019-09-19 12:05:56.413 262 15638.55 410.58 53098.84 88888.00 2019-09-19 12:05:56.913 262 15638.55 410.57 53098.84 88888.00 2019-09-19 12:05:57.413 262 15638.55 410.58 53098.87 88888.00 2019-09-19 12:05:57.913 262 15638.56 410.61 53098.84 88888.00 2019-09-19 12:05:58.413 262 15638.60 410.64 53098.86 88888.00 2019-09-19 12:05:58.913 262 15638.57 410.68 53098.87 88888.00 2019-09-19 12:05:59.413 262 15638.52 410.71 53098.93 88888.00 2019-09-19 12:05:59.913 262 15638.52 410.73 53098.97 88888.00 2019-09-19 12:06:00.413 262 15638.55 410.75 53098.99 88888.00 2019-09-19 12:06:00.913 262 15638.55 410.79 53099.01 88888.00 2019-09-19 12:06:01.413 262 15638.54 410.81 53098.91 88888.00 2019-09-19 12:06:01.913 262 15638.55 410.82 53098.89 88888.00 2019-09-19 12:06:02.413 262 15638.55 410.82 53098.87 88888.00 2019-09-19 12:06:02.913 262 15638.51 410.84 53098.88 88888.00 2019-09-19 12:06:03.413 262 15638.52 410.88 53098.94 88888.00 2019-09-19 12:06:03.913 262 15638.49 410.95 53098.96 88888.00 2019-09-19 12:06:04.413 262 15638.54 411.00 53098.96 88888.00 2019-09-19 12:06:04.913 262 15638.51 411.03 53098.94 88888.00 2019-09-19 12:06:05.413 262 15638.48 411.06 53098.93 88888.00 2019-09-19 12:06:05.913 262 15638.48 411.05 53098.88 88888.00 2019-09-19 12:06:06.413 262 15638.52 411.04 53098.88 88888.00 2019-09-19 12:06:06.913 262 15638.49 411.06 53098.92 88888.00 2019-09-19 12:06:07.413 262 15638.47 411.10 53098.94 88888.00 2019-09-19 12:06:07.913 262 15638.45 411.16 53098.98 88888.00 2019-09-19 12:06:08.413 262 15638.45 411.22 53098.96 88888.00 2019-09-19 12:06:08.913 262 15638.47 411.22 53098.90 88888.00 2019-09-19 12:06:09.413 262 15638.45 411.22 53098.87 88888.00 2019-09-19 12:06:09.913 262 15638.43 411.24 53098.88 88888.00 2019-09-19 12:06:10.413 262 15638.38 411.27 53098.94 88888.00 2019-09-19 12:06:10.913 262 15638.42 411.36 53098.94 88888.00 2019-09-19 12:06:11.404 262 15638.46 411.40 53098.90 88888.00 2019-09-19 12:06:11.904 262 15638.48 411.38 53098.87 88888.00 2019-09-19 12:06:12.404 262 15638.45 411.38 53098.88 88888.00 2019-09-19 12:06:12.904 262 15638.39 411.40 53098.99 88888.00 2019-09-19 12:06:13.404 262 15638.37 411.47 53099.02 88888.00 2019-09-19 12:06:13.904 262 15638.42 411.49 53098.96 88888.00 2019-09-19 12:06:14.404 262 15638.42 411.49 53098.93 88888.00 2019-09-19 12:06:14.904 262 15638.37 411.46 53098.92 88888.00 2019-09-19 12:06:15.404 262 15638.37 411.47 53098.87 88888.00 2019-09-19 12:06:15.904 262 15638.36 411.50 53098.89 88888.00 2019-09-19 12:06:16.404 262 15638.35 411.52 53098.90 88888.00 2019-09-19 12:06:16.904 262 15638.33 411.47 53098.88 88888.00 2019-09-19 12:06:17.404 262 15638.33 411.43 53098.84 88888.00 2019-09-19 12:06:17.904 262 15638.33 411.47 53098.89 88888.00 2019-09-19 12:06:18.404 262 15638.33 411.51 53098.86 88888.00 2019-09-19 12:06:18.904 262 15638.33 411.51 53098.83 88888.00 2019-09-19 12:06:19.404 262 15638.27 411.48 53098.84 88888.00 2019-09-19 12:06:19.904 262 15638.27 411.41 53098.80 88888.00 2019-09-19 12:06:20.404 262 15638.30 411.35 53098.75 88888.00 2019-09-19 12:06:20.904 262 15638.30 411.38 53098.72 88888.00 2019-09-19 12:06:21.404 262 15638.34 411.40 53098.79 88888.00 2019-09-19 12:06:21.904 262 15638.31 411.40 53098.84 88888.00 2019-09-19 12:06:22.404 262 15638.31 411.38 53098.79 88888.00 2019-09-19 12:06:22.904 262 15638.30 411.27 53098.74 88888.00 2019-09-19 12:06:23.404 262 15638.29 411.23 53098.73 88888.00 2019-09-19 12:06:23.904 262 15638.30 411.23 53098.74 88888.00 2019-09-19 12:06:24.404 262 15638.30 411.22 53098.76 88888.00 2019-09-19 12:06:24.904 262 15638.33 411.14 53098.77 88888.00 2019-09-19 12:06:25.404 262 15638.34 411.08 53098.75 88888.00 2019-09-19 12:06:25.904 262 15638.34 411.05 53098.74 88888.00 2019-09-19 12:06:26.404 262 15638.33 411.01 53098.71 88888.00 2019-09-19 12:06:26.904 262 15638.35 410.96 53098.68 88888.00 2019-09-19 12:06:27.404 262 15638.37 410.91 53098.74 88888.00 2019-09-19 12:06:27.904 262 15638.36 410.89 53098.75 88888.00 2019-09-19 12:06:28.404 262 15638.39 410.90 53098.76 88888.00 2019-09-19 12:06:28.904 262 15638.40 410.87 53098.77 88888.00 2019-09-19 12:06:29.404 262 15638.40 410.87 53098.75 88888.00 2019-09-19 12:06:29.904 262 15638.40 410.81 53098.72 88888.00 2019-09-19 12:06:30.404 262 15638.46 410.80 53098.71 88888.00 2019-09-19 12:06:30.904 262 15638.43 410.75 53098.66 88888.00 2019-09-19 12:06:31.404 262 15638.42 410.73 53098.60 88888.00 2019-09-19 12:06:31.904 262 15638.42 410.72 53098.55 88888.00 2019-09-19 12:06:32.404 262 15638.44 410.72 53098.55 88888.00 2019-09-19 12:06:32.904 262 15638.47 410.70 53098.53 88888.00 2019-09-19 12:06:33.404 262 15638.47 410.63 53098.54 88888.00 2019-09-19 12:06:33.904 262 15638.51 410.63 53098.58 88888.00 2019-09-19 12:06:34.404 262 15638.47 410.69 53098.57 88888.00 2019-09-19 12:06:34.904 262 15638.47 410.70 53098.54 88888.00 2019-09-19 12:06:35.404 262 15638.47 410.61 53098.52 88888.00 2019-09-19 12:06:35.904 262 15638.52 410.55 53098.59 88888.00 2019-09-19 12:06:36.404 262 15638.57 410.52 53098.62 88888.00 2019-09-19 12:06:36.904 262 15638.56 410.53 53098.62 88888.00 2019-09-19 12:06:37.404 262 15638.53 410.53 53098.63 88888.00 2019-09-19 12:06:37.904 262 15638.57 410.53 53098.67 88888.00 2019-09-19 12:06:38.404 262 15638.60 410.55 53098.67 88888.00 2019-09-19 12:06:38.904 262 15638.62 410.61 53098.71 88888.00 2019-09-19 12:06:39.404 262 15638.63 410.57 53098.70 88888.00 2019-09-19 12:06:39.904 262 15638.64 410.53 53098.67 88888.00 2019-09-19 12:06:40.404 262 15638.63 410.52 53098.67 88888.00 2019-09-19 12:06:40.904 262 15638.63 410.56 53098.69 88888.00 2019-09-19 12:06:42.404 262 15638.73 410.62 53098.61 88888.00 2019-09-19 12:06:42.904 262 15638.71 410.61 53098.63 88888.00 2019-09-19 12:06:43.404 262 15638.72 410.64 53098.68 88888.00 2019-09-19 12:06:43.904 262 15638.75 410.63 53098.62 88888.00 2019-09-19 12:06:44.404 262 15638.76 410.62 53098.62 88888.00 2019-09-19 12:06:44.904 262 15638.74 410.63 53098.64 88888.00 2019-09-19 12:06:45.404 262 15638.75 410.63 53098.66 88888.00 2019-09-19 12:06:45.904 262 15638.78 410.61 53098.62 88888.00 2019-09-19 12:06:46.404 262 15638.80 410.61 53098.63 88888.00 2019-09-19 12:06:46.904 262 15638.81 410.62 53098.67 88888.00 2019-09-19 12:06:47.404 262 15638.80 410.60 53098.63 88888.00 2019-09-19 12:06:47.904 262 15638.80 410.61 53098.56 88888.00 2019-09-19 12:06:48.404 262 15638.80 410.64 53098.56 88888.00 2019-09-19 12:06:48.904 262 15638.80 410.63 53098.54 88888.00 2019-09-19 12:06:49.904 262 15638.82 410.68 53098.58 88888.00 2019-09-19 12:06:50.404 262 15638.85 410.71 53098.63 88888.00 2019-09-19 12:06:50.904 262 15638.84 410.77 53098.66 88888.00 2019-09-19 12:06:51.404 262 15638.85 410.78 53098.67 88888.00 2019-09-19 12:06:51.904 262 15638.92 410.83 53098.68 88888.00 2019-09-19 12:06:52.404 262 15638.91 410.87 53098.68 88888.00 2019-09-19 12:06:52.904 262 15638.91 410.90 53098.66 88888.00 2019-09-19 12:06:53.404 262 15638.91 410.88 53098.62 88888.00 2019-09-19 12:06:53.904 262 15638.88 410.86 53098.57 88888.00 2019-09-19 12:06:54.404 262 15638.88 410.82 53098.55 88888.00 2019-09-19 12:06:54.904 262 15638.85 410.83 53098.55 88888.00 2019-09-19 12:06:55.404 262 15638.88 410.84 53098.54 88888.00 2019-09-19 12:06:55.904 262 15638.88 410.83 53098.55 88888.00 2019-09-19 12:06:56.404 262 15638.82 410.84 53098.57 88888.00 2019-09-19 12:06:56.904 262 15638.81 410.87 53098.55 88888.00 2019-09-19 12:06:57.404 262 15638.80 410.90 53098.60 88888.00 2019-09-19 12:06:57.904 262 15638.79 410.90 53098.62 88888.00 2019-09-19 12:06:58.404 262 15638.80 410.92 53098.62 88888.00 2019-09-19 12:06:58.904 262 15638.78 410.96 53098.66 88888.00 2019-09-19 12:06:59.404 262 15638.78 410.99 53098.62 88888.00 2019-09-19 12:06:59.904 262 15638.76 410.98 53098.54 88888.00 2019-09-19 12:07:00.404 262 15638.72 410.98 53098.51 88888.00 2019-09-19 12:07:00.904 262 15638.73 410.95 53098.53 88888.00 2019-09-19 12:07:01.404 262 15638.69 410.92 53098.46 88888.00 2019-09-19 12:07:01.904 262 15638.69 410.95 53098.45 88888.00 2019-09-19 12:07:02.404 262 15638.71 410.91 53098.46 88888.00 2019-09-19 12:07:02.904 262 15638.67 410.86 53098.48 88888.00 2019-09-19 12:07:03.404 262 15638.69 410.88 53098.47 88888.00 2019-09-19 12:07:03.904 262 15638.72 410.84 53098.42 88888.00 2019-09-19 12:07:04.404 262 15638.67 410.79 53098.35 88888.00 2019-09-19 12:07:04.904 262 15638.66 410.77 53098.33 88888.00 2019-09-19 12:07:05.404 262 15638.67 410.78 53098.34 88888.00 2019-09-19 12:07:05.904 262 15638.65 410.74 53098.35 88888.00 2019-09-19 12:07:06.404 262 15638.62 410.73 53098.37 88888.00 2019-09-19 12:07:06.904 262 15638.63 410.74 53098.33 88888.00 2019-09-19 12:07:07.404 262 15638.64 410.70 53098.31 88888.00 2019-09-19 12:07:07.904 262 15638.65 410.68 53098.27 88888.00 2019-09-19 12:07:08.404 262 15638.64 410.64 53098.27 88888.00 2019-09-19 12:07:08.904 262 15638.67 410.60 53098.27 88888.00 2019-09-19 12:07:09.404 262 15638.71 410.57 53098.25 88888.00 2019-09-19 12:07:09.904 262 15638.69 410.57 53098.23 88888.00 2019-09-19 12:07:10.404 262 15638.72 410.54 53098.26 88888.00 2019-09-19 12:07:10.904 262 15638.73 410.48 53098.21 88888.00 2019-09-19 12:07:11.404 262 15638.70 410.44 53098.19 88888.00 2019-09-19 12:07:11.904 262 15638.73 410.45 53098.19 88888.00 2019-09-19 12:07:12.404 262 15638.78 410.46 53098.15 88888.00 2019-09-19 12:07:12.904 262 15638.80 410.45 53098.14 88888.00 2019-09-19 12:07:13.404 262 15638.76 410.43 53098.19 88888.00 2019-09-19 12:07:13.904 262 15638.80 410.40 53098.22 88888.00 2019-09-19 12:07:14.404 262 15638.80 410.38 53098.20 88888.00 2019-09-19 12:07:14.904 262 15638.82 410.40 53098.21 88888.00 2019-09-19 12:07:15.404 262 15638.87 410.35 53098.18 88888.00 2019-09-19 12:07:15.904 262 15638.88 410.34 53098.20 88888.00 2019-09-19 12:07:16.404 262 15638.91 410.31 53098.25 88888.00 2019-09-19 12:07:16.904 262 15638.88 410.30 53098.26 88888.00 2019-09-19 12:07:17.404 262 15638.92 410.30 53098.28 88888.00 2019-09-19 12:07:17.904 262 15638.93 410.30 53098.27 88888.00 2019-09-19 12:07:18.404 262 15638.91 410.26 53098.27 88888.00 2019-09-19 12:07:18.904 262 15638.94 410.22 53098.28 88888.00 2019-09-19 12:07:19.404 262 15638.99 410.20 53098.29 88888.00 2019-09-19 12:07:19.904 262 15638.97 410.22 53098.32 88888.00 2019-09-19 12:07:20.404 262 15638.94 410.18 53098.27 88888.00 2019-09-19 12:07:20.904 262 15638.92 410.18 53098.21 88888.00 2019-09-19 12:07:21.404 262 15638.97 410.22 53098.25 88888.00 2019-09-19 12:07:21.904 262 15639.00 410.25 53098.32 88888.00 2019-09-19 12:07:22.404 262 15639.01 410.25 53098.32 88888.00 2019-09-19 12:07:23.404 262 15638.99 410.31 53098.31 88888.00 2019-09-19 12:07:23.904 262 15638.96 410.36 53098.29 88888.00 2019-09-19 12:07:24.404 262 15638.97 410.32 53098.27 88888.00 2019-09-19 12:07:24.904 262 15638.96 410.29 53098.29 88888.00 2019-09-19 12:07:25.404 262 15638.97 410.32 53098.31 88888.00 2019-09-19 12:07:25.904 262 15638.96 410.38 53098.33 88888.00 2019-09-19 12:07:26.404 262 15638.99 410.38 53098.40 88888.00 2019-09-19 12:07:26.904 262 15639.02 410.35 53098.43 88888.00 2019-09-19 12:07:27.404 262 15639.02 410.37 53098.40 88888.00 2019-09-19 12:07:27.904 262 15638.94 410.39 53098.42 88888.00 2019-09-19 12:07:28.404 262 15638.91 410.42 53098.45 88888.00 2019-09-19 12:07:28.904 262 15638.87 410.43 53098.48 88888.00 2019-09-19 12:07:29.404 262 15638.84 410.45 53098.46 88888.00 2019-09-19 12:07:29.904 262 15638.89 410.47 53098.45 88888.00 2019-09-19 12:07:30.404 262 15638.85 410.47 53098.49 88888.00 2019-09-19 12:07:30.904 262 15638.85 410.49 53098.58 88888.00 2019-09-19 12:07:31.404 262 15638.85 410.54 53098.59 88888.00 2019-09-19 12:07:31.904 262 15638.88 410.54 53098.60 88888.00 2019-09-19 12:07:32.404 262 15638.88 410.55 53098.60 88888.00 2019-09-19 12:07:32.904 262 15638.83 410.57 53098.66 88888.00 2019-09-19 12:07:33.404 262 15638.81 410.60 53098.62 88888.00 2019-09-19 12:07:33.904 262 15638.81 410.57 53098.58 88888.00 2019-09-19 12:07:34.404 262 15638.80 410.57 53098.58 88888.00 2019-09-19 12:07:34.904 262 15638.82 410.58 53098.60 88888.00 2019-09-19 12:07:35.404 262 15638.78 410.61 53098.58 88888.00 2019-09-19 12:07:35.904 262 15638.74 410.58 53098.59 88888.00 2019-09-19 12:07:36.404 262 15638.76 410.58 53098.54 88888.00 2019-09-19 12:07:36.904 262 15638.79 410.66 53098.54 88888.00 2019-09-19 12:07:37.404 262 15638.76 410.62 53098.53 88888.00 2019-09-19 12:07:37.904 262 15638.73 410.58 53098.51 88888.00 2019-09-19 12:07:38.404 262 15638.71 410.58 53098.46 88888.00 2019-09-19 12:07:38.904 262 15638.76 410.62 53098.49 88888.00 2019-09-19 12:07:39.404 262 15638.74 410.60 53098.49 88888.00 2019-09-19 12:07:39.904 262 15638.72 410.57 53098.46 88888.00 2019-09-19 12:07:40.404 262 15638.74 410.57 53098.42 88888.00 2019-09-19 12:07:40.904 262 15638.80 410.62 53098.45 88888.00 2019-09-19 12:07:41.404 262 15638.82 410.65 53098.45 88888.00 2019-09-19 12:07:41.904 262 15638.82 410.68 53098.45 88888.00 2019-09-19 12:07:42.404 262 15638.78 410.68 53098.43 88888.00 2019-09-19 12:07:42.904 262 15638.81 410.64 53098.43 88888.00 2019-09-19 12:07:43.404 262 15638.82 410.64 53098.40 88888.00 2019-09-19 12:07:43.904 262 15638.85 410.64 53098.42 88888.00 2019-09-19 12:07:44.404 262 15638.85 410.66 53098.47 88888.00 2019-09-19 12:07:44.904 262 15638.87 410.66 53098.48 88888.00 2019-09-19 12:07:45.404 262 15638.85 410.71 53098.46 88888.00 2019-09-19 12:07:45.904 262 15638.84 410.71 53098.51 88888.00 2019-09-19 12:07:46.404 262 15638.82 410.69 53098.48 88888.00 2019-09-19 12:07:46.904 262 15638.83 410.72 53098.46 88888.00 2019-09-19 12:07:47.404 262 15638.88 410.73 53098.45 88888.00 2019-09-19 12:07:47.904 262 15638.85 410.75 53098.42 88888.00 2019-09-19 12:07:48.404 262 15638.90 410.78 53098.41 88888.00 2019-09-19 12:07:48.904 262 15638.87 410.81 53098.38 88888.00 2019-09-19 12:07:49.404 262 15638.85 410.84 53098.37 88888.00 2019-09-19 12:07:49.904 262 15638.83 410.86 53098.35 88888.00 2019-09-19 12:07:50.404 262 15638.90 410.86 53098.40 88888.00 2019-09-19 12:07:50.904 262 15638.91 410.84 53098.37 88888.00 2019-09-19 12:07:51.404 262 15638.89 410.87 53098.39 88888.00 2019-09-19 12:07:51.904 262 15638.87 410.91 53098.31 88888.00 2019-09-19 12:07:52.404 262 15638.85 410.90 53098.28 88888.00 2019-09-19 12:07:52.904 262 15638.84 410.86 53098.26 88888.00 2019-09-19 12:07:53.404 262 15638.84 410.84 53098.32 88888.00 2019-09-19 12:07:53.904 262 15638.87 410.87 53098.33 88888.00 2019-09-19 12:07:54.404 262 15638.87 410.86 53098.33 88888.00 2019-09-19 12:07:54.904 262 15638.87 410.86 53098.30 88888.00 2019-09-19 12:07:55.404 262 15638.85 410.86 53098.28 88888.00 2019-09-19 12:07:55.904 262 15638.81 410.86 53098.29 88888.00 2019-09-19 12:07:56.404 262 15638.82 410.87 53098.29 88888.00 2019-09-19 12:07:56.904 262 15638.76 410.86 53098.30 88888.00 2019-09-19 12:07:57.404 262 15638.80 410.87 53098.30 88888.00 2019-09-19 12:07:57.904 262 15638.82 410.83 53098.22 88888.00 2019-09-19 12:07:58.404 262 15638.83 410.81 53098.18 88888.00 2019-09-19 12:07:58.904 262 15638.83 410.81 53098.20 88888.00 2019-09-19 12:07:59.404 262 15638.84 410.86 53098.18 88888.00 2019-09-19 12:07:59.904 262 15638.79 410.83 53098.18 88888.00 2019-09-19 12:08:00.404 262 15638.78 410.83 53098.19 88888.00 2019-09-19 12:08:00.904 262 15638.78 410.86 53098.29 88888.00 2019-09-19 12:08:01.404 262 15638.81 410.84 53098.31 88888.00 2019-09-19 12:08:01.904 262 15638.83 410.87 53098.34 88888.00 2019-09-19 12:08:02.404 262 15638.81 410.89 53098.27 88888.00 2019-09-19 12:08:02.904 262 15638.82 410.89 53098.21 88888.00 2019-09-19 12:08:03.404 262 15638.83 410.90 53098.26 88888.00 2019-09-19 12:08:03.904 262 15638.84 410.89 53098.28 88888.00 2019-09-19 12:08:04.904 262 15638.75 410.83 53098.29 88888.00 2019-09-19 12:08:05.404 262 15638.74 410.84 53098.26 88888.00 2019-09-19 12:08:05.904 262 15638.80 410.88 53098.29 88888.00 2019-09-19 12:08:06.404 262 15638.81 410.91 53098.32 88888.00 2019-09-19 12:08:06.904 262 15638.83 410.95 53098.34 88888.00 2019-09-19 12:08:07.404 262 15638.84 410.92 53098.38 88888.00 2019-09-19 12:08:07.904 262 15638.85 410.95 53098.38 88888.00 2019-09-19 12:08:08.404 262 15638.90 410.97 53098.36 88888.00 2019-09-19 12:08:08.904 262 15638.89 410.96 53098.40 88888.00 2019-09-19 12:08:09.404 262 15638.85 410.97 53098.36 88888.00 2019-09-19 12:08:09.904 262 15638.87 411.01 53098.31 88888.00 2019-09-19 12:08:10.404 262 15638.91 410.98 53098.29 88888.00 2019-09-19 12:08:10.904 262 15638.90 410.96 53098.29 88888.00 2019-09-19 12:08:11.404 262 15638.91 410.96 53098.32 88888.00 2019-09-19 12:08:11.904 262 15638.98 410.99 53098.37 88888.00 2019-09-19 12:08:12.404 262 15639.00 410.99 53098.39 88888.00 2019-09-19 12:08:12.904 262 15639.01 410.97 53098.35 88888.00 2019-09-19 12:08:13.404 262 15639.02 410.99 53098.33 88888.00 2019-09-19 12:08:13.904 262 15639.02 410.96 53098.34 88888.00 2019-09-19 12:08:14.404 262 15639.00 410.94 53098.37 88888.00 2019-09-19 12:08:14.904 262 15639.00 410.92 53098.37 88888.00 2019-09-19 12:08:15.404 262 15639.06 410.90 53098.38 88888.00 2019-09-19 12:08:15.904 262 15639.08 410.90 53098.37 88888.00 2019-09-19 12:08:16.404 262 15639.08 410.91 53098.40 88888.00 2019-09-19 12:08:16.904 262 15639.14 410.96 53098.42 88888.00 2019-09-19 12:08:17.404 262 15639.17 410.96 53098.42 88888.00 2019-09-19 12:08:17.904 262 15639.21 411.03 53098.41 88888.00 2019-09-19 12:08:18.404 262 15639.26 411.07 53098.40 88888.00 2019-09-19 12:08:18.904 262 15639.20 411.06 53098.36 88888.00 2019-09-19 12:08:19.404 262 15639.23 411.07 53098.36 88888.00 2019-09-19 12:08:19.904 262 15639.26 411.04 53098.35 88888.00 2019-09-19 12:08:20.404 262 15639.24 411.01 53098.32 88888.00 2019-09-19 12:08:20.904 262 15639.26 411.04 53098.29 88888.00 2019-09-19 12:08:21.404 262 15639.32 411.03 53098.25 88888.00 2019-09-19 12:08:21.904 262 15639.35 411.03 53098.22 88888.00 2019-09-19 12:08:22.404 262 15639.33 411.03 53098.20 88888.00 2019-09-19 12:08:22.904 262 15639.30 411.05 53098.21 88888.00 2019-09-19 12:08:23.404 262 15639.30 411.10 53098.23 88888.00 2019-09-19 12:08:23.904 262 15639.35 411.09 53098.27 88888.00 2019-09-19 12:08:24.404 262 15639.36 411.06 53098.29 88888.00 2019-09-19 12:08:24.904 262 15639.34 411.07 53098.26 88888.00 2019-09-19 12:08:25.404 262 15639.33 411.05 53098.25 88888.00 2019-09-19 12:08:25.904 262 15639.35 411.05 53098.21 88888.00 2019-09-19 12:08:26.404 262 15639.33 411.05 53098.23 88888.00 2019-09-19 12:08:26.904 262 15639.34 411.05 53098.27 88888.00 2019-09-19 12:08:27.404 262 15639.36 411.07 53098.25 88888.00 2019-09-19 12:08:27.904 262 15639.34 411.10 53098.22 88888.00 2019-09-19 12:08:28.404 262 15639.41 411.08 53098.19 88888.00 2019-09-19 12:08:28.904 262 15639.41 411.14 53098.21 88888.00 2019-09-19 12:08:29.404 262 15639.41 411.16 53098.26 88888.00 2019-09-19 12:08:29.904 262 15639.43 411.16 53098.22 88888.00 2019-09-19 12:08:30.404 262 15639.46 411.12 53098.13 88888.00 2019-09-19 12:08:30.904 262 15639.43 411.13 53098.08 88888.00 2019-09-19 12:08:31.404 262 15639.39 411.14 53098.12 88888.00 2019-09-19 12:08:31.904 262 15639.37 411.13 53098.13 88888.00 2019-09-19 12:08:32.404 262 15639.39 411.13 53098.09 88888.00 2019-09-19 12:08:32.904 262 15639.44 411.09 53098.13 88888.00 2019-09-19 12:08:33.404 262 15639.44 411.04 53098.12 88888.00 2019-09-19 12:08:33.904 262 15639.43 411.04 53098.10 88888.00 2019-09-19 12:08:34.404 262 15639.44 411.06 53098.12 88888.00 2019-09-19 12:08:34.904 262 15639.45 411.08 53098.12 88888.00 2019-09-19 12:08:35.404 262 15639.43 411.12 53098.13 88888.00 2019-09-19 12:08:36.404 262 15639.38 411.12 53098.12 88888.00 2019-09-19 12:08:36.904 262 15639.36 411.13 53098.11 88888.00 2019-09-19 12:08:37.404 262 15639.37 411.10 53098.09 88888.00 2019-09-19 12:08:37.904 262 15639.42 411.12 53098.13 88888.00 2019-09-19 12:08:38.404 262 15639.41 411.13 53098.20 88888.00 2019-09-19 12:08:38.904 262 15639.39 411.14 53098.20 88888.00 2019-09-19 12:08:39.404 262 15639.39 411.17 53098.17 88888.00 2019-09-19 12:08:39.904 262 15639.43 411.21 53098.15 88888.00 2019-09-19 12:08:40.404 262 15639.42 411.22 53098.15 88888.00 2019-09-19 12:08:40.904 262 15639.39 411.26 53098.12 88888.00 2019-09-19 12:08:41.404 262 15639.34 411.30 53098.17 88888.00 2019-09-19 12:08:41.904 262 15639.35 411.32 53098.16 88888.00 2019-09-19 12:08:42.404 262 15639.34 411.29 53098.15 88888.00 2019-09-19 12:08:42.904 262 15639.35 411.31 53098.17 88888.00 2019-09-19 12:08:43.404 262 15639.38 411.34 53098.15 88888.00 2019-09-19 12:08:43.904 262 15639.37 411.36 53098.14 88888.00 2019-09-19 12:08:44.404 262 15639.39 411.35 53098.09 88888.00 2019-09-19 12:08:44.904 262 15639.42 411.34 53098.11 88888.00 2019-09-19 12:08:45.404 262 15639.42 411.33 53098.12 88888.00 2019-09-19 12:08:45.904 262 15639.39 411.32 53098.08 88888.00 2019-09-19 12:08:46.404 262 15639.36 411.36 53098.15 88888.00 2019-09-19 12:08:46.904 262 15639.37 411.43 53098.16 88888.00 2019-09-19 12:08:47.404 262 15639.38 411.48 53098.17 88888.00 2019-09-19 12:08:47.904 262 15639.41 411.55 53098.21 88888.00 2019-09-19 12:08:48.404 262 15639.39 411.55 53098.28 88888.00 2019-09-19 12:08:48.904 262 15639.38 411.55 53098.27 88888.00 2019-09-19 12:08:49.404 262 15639.41 411.55 53098.18 88888.00 2019-09-19 12:08:49.904 262 15639.39 411.57 53098.14 88888.00 2019-09-19 12:08:50.404 262 15639.39 411.59 53098.17 88888.00 2019-09-19 12:08:50.904 262 15639.43 411.57 53098.20 88888.00 2019-09-19 12:08:51.404 262 15639.47 411.57 53098.21 88888.00 2019-09-19 12:08:51.904 262 15639.51 411.60 53098.19 88888.00 2019-09-19 12:08:52.404 262 15639.52 411.66 53098.21 88888.00 2019-09-19 12:08:52.904 262 15639.55 411.67 53098.23 88888.00 2019-09-19 12:08:53.404 262 15639.60 411.66 53098.22 88888.00 2019-09-19 12:08:53.904 262 15639.62 411.65 53098.22 88888.00 2019-09-19 12:08:54.404 262 15639.65 411.61 53098.23 88888.00 2019-09-19 12:08:54.904 262 15639.66 411.63 53098.22 88888.00 2019-09-19 12:08:55.404 262 15639.69 411.69 53098.21 88888.00 2019-09-19 12:08:55.904 262 15639.67 411.73 53098.26 88888.00 2019-09-19 12:08:56.404 262 15639.64 411.76 53098.28 88888.00 2019-09-19 12:08:56.904 262 15639.64 411.81 53098.26 88888.00 2019-09-19 12:08:57.404 262 15639.63 411.78 53098.26 88888.00 2019-09-19 12:08:57.904 262 15639.64 411.76 53098.25 88888.00 2019-09-19 12:08:58.404 262 15639.73 411.72 53098.23 88888.00 2019-09-19 12:08:58.904 262 15639.74 411.72 53098.19 88888.00 2019-09-19 12:08:59.404 262 15639.72 411.76 53098.21 88888.00 2019-09-19 12:08:59.904 262 15639.70 411.82 53098.21 88888.00 2019-09-19 12:09:00.404 262 15639.75 411.84 53098.25 88888.00 2019-09-19 12:09:00.904 262 15639.80 411.84 53098.20 88888.00 2019-09-19 12:09:01.404 262 15639.81 411.79 53098.20 88888.00 2019-09-19 12:09:01.904 262 15639.75 411.76 53098.21 88888.00 2019-09-19 12:09:02.404 262 15639.75 411.78 53098.25 88888.00 2019-09-19 12:09:02.904 262 15639.84 411.82 53098.25 88888.00 2019-09-19 12:09:03.404 262 15639.85 411.84 53098.26 88888.00 2019-09-19 12:09:03.904 262 15639.87 411.84 53098.28 88888.00 2019-09-19 12:09:04.404 262 15639.81 411.85 53098.27 88888.00 2019-09-19 12:09:04.904 262 15639.81 411.85 53098.25 88888.00 2019-09-19 12:09:05.404 262 15639.78 411.84 53098.28 88888.00 2019-09-19 12:09:05.904 262 15639.81 411.79 53098.32 88888.00 2019-09-19 12:09:06.404 262 15639.82 411.79 53098.35 88888.00 2019-09-19 12:09:06.904 262 15639.79 411.84 53098.33 88888.00 2019-09-19 12:09:07.904 262 15639.73 411.82 53098.27 88888.00 2019-09-19 12:09:08.404 262 15639.71 411.77 53098.21 88888.00 2019-09-19 12:09:08.904 262 15639.73 411.76 53098.25 88888.00 2019-09-19 12:09:09.404 262 15639.75 411.75 53098.27 88888.00 2019-09-19 12:09:09.904 262 15639.79 411.81 53098.29 88888.00 2019-09-19 12:09:10.404 262 15639.76 411.84 53098.30 88888.00 2019-09-19 12:09:10.904 262 15639.73 411.81 53098.28 88888.00 2019-09-19 12:09:11.404 262 15639.72 411.78 53098.26 88888.00 2019-09-19 12:09:11.904 262 15639.74 411.69 53098.21 88888.00 2019-09-19 12:09:12.404 262 15639.70 411.67 53098.19 88888.00 2019-09-19 12:09:12.904 262 15639.67 411.67 53098.21 88888.00 2019-09-19 12:09:13.404 262 15639.71 411.67 53098.27 88888.00 2019-09-19 12:09:13.904 262 15639.69 411.67 53098.22 88888.00 2019-09-19 12:09:14.404 262 15639.66 411.63 53098.25 88888.00 2019-09-19 12:09:14.904 262 15639.62 411.60 53098.20 88888.00 2019-09-19 12:09:15.904 262 15639.56 411.44 53098.02 88888.00 2019-09-19 12:09:16.404 262 15639.58 411.39 53098.01 88888.00 2019-09-19 12:09:16.904 262 15639.65 411.34 53098.06 88888.00 2019-09-19 12:09:17.904 262 15639.63 411.22 53098.05 88888.00 2019-09-19 12:09:18.404 262 15639.65 411.22 53098.03 88888.00 2019-09-19 12:09:18.904 262 15639.69 411.23 53098.01 88888.00 2019-09-19 12:09:19.404 262 15639.70 411.20 53098.01 88888.00 2019-09-19 12:09:19.904 262 15639.66 411.14 53097.96 88888.00 2019-09-19 12:09:20.404 262 15639.70 411.10 53098.00 88888.00 2019-09-19 12:09:20.904 262 15639.73 411.04 53098.00 88888.00 2019-09-19 12:09:21.404 262 15639.72 410.99 53097.96 88888.00 2019-09-19 12:09:21.904 262 15639.69 410.97 53097.91 88888.00 2019-09-19 12:09:22.404 262 15639.71 410.92 53097.83 88888.00 2019-09-19 12:09:22.904 262 15639.72 410.87 53097.78 88888.00 2019-09-19 12:09:23.404 262 15639.74 410.81 53097.77 88888.00 2019-09-19 12:09:23.904 262 15639.72 410.77 53097.79 88888.00 2019-09-19 12:09:24.404 262 15639.71 410.71 53097.73 88888.00 2019-09-19 12:09:24.904 262 15639.72 410.68 53097.70 88888.00 2019-09-19 12:09:25.404 262 15639.78 410.66 53097.73 88888.00 2019-09-19 12:09:25.904 262 15639.82 410.68 53097.71 88888.00 2019-09-19 12:09:26.404 262 15639.82 410.68 53097.72 88888.00 2019-09-19 12:09:26.904 262 15639.87 410.66 53097.76 88888.00 2019-09-19 12:09:27.404 262 15639.91 410.62 53097.81 88888.00 2019-09-19 12:09:27.904 262 15639.93 410.58 53097.81 88888.00 2019-09-19 12:09:28.404 262 15639.93 410.58 53097.80 88888.00 2019-09-19 12:09:28.904 262 15639.94 410.51 53097.81 88888.00 2019-09-19 12:09:29.404 262 15639.94 410.48 53097.78 88888.00 2019-09-19 12:09:29.904 262 15639.99 410.45 53097.75 88888.00 2019-09-19 12:09:30.404 262 15639.99 410.42 53097.70 88888.00 2019-09-19 12:09:30.904 262 15639.98 410.38 53097.67 88888.00 2019-09-19 12:09:31.404 262 15639.92 410.37 53097.72 88888.00 2019-09-19 12:09:31.904 262 15639.93 410.39 53097.78 88888.00 2019-09-19 12:09:32.404 262 15639.96 410.40 53097.75 88888.00 2019-09-19 12:09:32.904 262 15639.89 410.43 53097.70 88888.00 2019-09-19 12:09:33.404 262 15639.91 410.38 53097.66 88888.00 2019-09-19 12:09:33.904 262 15639.90 410.31 53097.62 88888.00 2019-09-19 12:09:34.404 262 15639.92 410.32 53097.62 88888.00 2019-09-19 12:09:34.904 262 15639.98 410.37 53097.62 88888.00 2019-09-19 12:09:35.404 262 15639.99 410.39 53097.69 88888.00 2019-09-19 12:09:35.904 262 15639.99 410.40 53097.71 88888.00 2019-09-19 12:09:36.404 262 15639.98 410.39 53097.74 88888.00 2019-09-19 12:09:36.904 262 15639.96 410.39 53097.71 88888.00 2019-09-19 12:09:37.404 262 15639.94 410.39 53097.70 88888.00 2019-09-19 12:09:37.904 262 15639.98 410.37 53097.69 88888.00 2019-09-19 12:09:38.404 262 15639.96 410.35 53097.71 88888.00 2019-09-19 12:09:39.404 262 15639.93 410.44 53097.72 88888.00 2019-09-19 12:09:39.904 262 15639.92 410.51 53097.75 88888.00 2019-09-19 12:09:40.404 262 15639.90 410.55 53097.78 88888.00 2019-09-19 12:09:40.904 262 15639.89 410.52 53097.81 88888.00 2019-09-19 12:09:41.404 262 15639.90 410.51 53097.82 88888.00 2019-09-19 12:09:41.904 262 15639.88 410.48 53097.89 88888.00 2019-09-19 12:09:42.404 262 15639.84 410.51 53097.83 88888.00 2019-09-19 12:09:42.904 262 15639.83 410.52 53097.83 88888.00 2019-09-19 12:09:43.404 262 15639.89 410.52 53097.87 88888.00 2019-09-19 12:09:43.904 262 15639.83 410.55 53097.88 88888.00 2019-09-19 12:09:44.404 262 15639.84 410.62 53097.83 88888.00 2019-09-19 12:09:44.904 262 15639.87 410.68 53097.87 88888.00 2019-09-19 12:09:45.404 262 15639.83 410.73 53097.96 88888.00 2019-09-19 12:09:45.904 262 15639.82 410.77 53097.96 88888.00 2019-09-19 12:09:46.404 262 15639.81 410.78 53097.95 88888.00 2019-09-19 12:09:46.904 262 15639.83 410.77 53097.97 88888.00 2019-09-19 12:09:47.404 262 15639.82 410.79 53098.02 88888.00 2019-09-19 12:09:47.904 262 15639.83 410.81 53098.05 88888.00 2019-09-19 12:09:48.404 262 15639.78 410.84 53098.01 88888.00 2019-09-19 12:09:49.404 262 15639.74 410.90 53098.05 88888.00 2019-09-19 12:09:49.904 262 15639.76 410.91 53098.03 88888.00 2019-09-19 12:09:50.404 262 15639.81 410.95 53098.00 88888.00 2019-09-19 12:09:50.904 262 15639.79 410.96 53098.02 88888.00 2019-09-19 12:09:51.404 262 15639.75 411.01 53098.08 88888.00 2019-09-19 12:09:51.904 262 15639.67 411.01 53098.05 88888.00 2019-09-19 12:09:52.404 262 15639.64 411.04 53098.08 88888.00 2019-09-19 12:09:52.904 262 15639.67 411.06 53098.07 88888.00 2019-09-19 12:09:53.404 262 15639.69 411.07 53098.08 88888.00 2019-09-19 12:09:53.904 262 15639.72 411.16 53098.03 88888.00 2019-09-19 12:09:54.404 262 15639.72 411.16 53098.00 88888.00 2019-09-19 12:09:54.904 262 15639.72 411.17 53098.06 88888.00 2019-09-19 12:09:55.404 262 15639.71 411.18 53098.01 88888.00 2019-09-19 12:09:55.904 262 15639.66 411.23 53097.97 88888.00 2019-09-19 12:09:56.404 262 15639.70 411.23 53097.98 88888.00 2019-09-19 12:09:56.904 262 15639.70 411.23 53097.98 88888.00 2019-09-19 12:09:57.404 262 15639.67 411.23 53097.99 88888.00 2019-09-19 12:09:57.904 262 15639.62 411.21 53097.98 88888.00 2019-09-19 12:09:58.404 262 15639.63 411.22 53097.99 88888.00 2019-09-19 12:09:58.904 262 15639.63 411.23 53098.01 88888.00 2019-09-19 12:09:59.404 262 15639.63 411.22 53098.02 88888.00 2019-09-19 12:09:59.904 262 15639.62 411.18 53098.03 88888.00 2019-09-19 12:10:00.404 262 15639.57 411.16 53098.03 88888.00 2019-09-19 12:10:00.904 262 15639.60 411.12 53098.03 88888.00 2019-09-19 12:10:01.404 262 15639.63 411.09 53098.00 88888.00 2019-09-19 12:10:01.904 262 15639.65 411.09 53098.01 88888.00 2019-09-19 12:10:02.404 262 15639.65 411.10 53098.01 88888.00 2019-09-19 12:10:02.904 262 15639.70 411.10 53098.03 88888.00 2019-09-19 12:10:03.404 262 15639.71 411.12 53098.02 88888.00 2019-09-19 12:10:03.904 262 15639.74 411.09 53098.03 88888.00 2019-09-19 12:10:04.405 262 15639.71 411.06 53097.99 88888.00 2019-09-19 12:10:04.905 262 15639.67 411.04 53098.00 88888.00 2019-09-19 12:10:05.405 262 15639.71 411.04 53098.06 88888.00 2019-09-19 12:10:05.905 262 15639.71 411.01 53098.01 88888.00 2019-09-19 12:10:06.405 262 15639.67 410.99 53098.02 88888.00 2019-09-19 12:10:06.905 262 15639.69 411.00 53098.05 88888.00 2019-09-19 12:10:07.405 262 15639.72 410.95 53098.06 88888.00 2019-09-19 12:10:07.905 262 15639.75 410.91 53098.01 88888.00 2019-09-19 12:10:08.905 262 15639.87 410.83 53097.93 88888.00 2019-09-19 12:10:09.405 262 15639.84 410.80 53097.87 88888.00 2019-09-19 12:10:09.905 262 15639.83 410.73 53097.78 88888.00 2019-09-19 12:10:10.405 262 15639.85 410.73 53097.74 88888.00 2019-09-19 12:10:10.905 262 15639.85 410.71 53097.73 88888.00 2019-09-19 12:10:11.405 262 15639.85 410.69 53097.74 88888.00 2019-09-19 12:10:11.905 262 15639.92 410.68 53097.77 88888.00 2019-09-19 12:10:12.405 262 15639.93 410.70 53097.79 88888.00 2019-09-19 12:10:12.905 262 15639.93 410.72 53097.81 88888.00 2019-09-19 12:10:13.405 262 15639.99 410.68 53097.87 88888.00 2019-09-19 12:10:13.905 262 15640.03 410.65 53097.87 88888.00 2019-09-19 12:10:14.405 262 15640.03 410.66 53097.88 88888.00 2019-09-19 12:10:14.905 262 15639.99 410.64 53097.83 88888.00 2019-09-19 12:10:15.405 262 15640.00 410.62 53097.91 88888.00 2019-09-19 12:10:15.905 262 15640.02 410.63 53097.92 88888.00 2019-09-19 12:10:16.405 262 15640.05 410.60 53097.92 88888.00 2019-09-19 12:10:16.905 262 15640.03 410.57 53097.90 88888.00 2019-09-19 12:10:17.405 262 15640.08 410.57 53097.91 88888.00 2019-09-19 12:10:17.905 262 15640.10 410.55 53097.87 88888.00 2019-09-19 12:10:18.405 262 15640.07 410.56 53097.89 88888.00 2019-09-19 12:10:18.905 262 15640.14 410.55 53097.93 88888.00 2019-09-19 12:10:19.405 262 15640.17 410.57 53097.90 88888.00 2019-09-19 12:10:19.905 262 15640.12 410.60 53097.94 88888.00 2019-09-19 12:10:20.905 262 15640.12 410.62 53097.99 88888.00 2019-09-19 12:10:21.405 262 15640.14 410.66 53097.96 88888.00 2019-09-19 12:10:21.905 262 15640.14 410.68 53098.00 88888.00 2019-09-19 12:10:22.405 262 15640.17 410.66 53098.05 88888.00 2019-09-19 12:10:22.905 262 15640.17 410.68 53098.03 88888.00 2019-09-19 12:10:23.405 262 15640.18 410.68 53098.03 88888.00 2019-09-19 12:10:23.905 262 15640.20 410.68 53098.10 88888.00 2019-09-19 12:10:24.405 262 15640.19 410.69 53098.08 88888.00 2019-09-19 12:10:24.905 262 15640.25 410.69 53098.05 88888.00 2019-09-19 12:10:25.405 262 15640.26 410.72 53098.06 88888.00 2019-09-19 12:10:25.905 262 15640.23 410.74 53098.09 88888.00 2019-09-19 12:10:26.405 262 15640.17 410.74 53098.09 88888.00 2019-09-19 12:10:26.905 262 15640.15 410.73 53098.09 88888.00 2019-09-19 12:10:27.405 262 15640.19 410.69 53098.12 88888.00 2019-09-19 12:10:27.905 262 15640.17 410.70 53098.13 88888.00 2019-09-19 12:10:28.905 262 15640.14 410.77 53098.07 88888.00 2019-09-19 12:10:29.405 262 15640.14 410.78 53098.03 88888.00 2019-09-19 12:10:29.905 262 15640.16 410.82 53098.05 88888.00 2019-09-19 12:10:30.405 262 15640.14 410.81 53098.06 88888.00 2019-09-19 12:10:30.905 262 15640.08 410.81 53098.05 88888.00 2019-09-19 12:10:31.405 262 15640.10 410.86 53098.07 88888.00 2019-09-19 12:10:31.905 262 15640.14 410.86 53098.07 88888.00 2019-09-19 12:10:32.405 262 15640.14 410.87 53098.06 88888.00 2019-09-19 12:10:32.905 262 15640.11 410.91 53098.06 88888.00 2019-09-19 12:10:33.405 262 15640.07 410.94 53098.03 88888.00 2019-09-19 12:10:33.905 262 15640.06 410.95 53097.99 88888.00 2019-09-19 12:10:34.405 262 15640.00 410.91 53098.00 88888.00 2019-09-19 12:10:34.905 262 15639.99 410.94 53097.99 88888.00 2019-09-19 12:10:35.405 262 15639.99 410.97 53097.97 88888.00 2019-09-19 12:10:35.905 262 15640.02 410.94 53097.97 88888.00 2019-09-19 12:10:36.405 262 15640.06 410.91 53098.00 88888.00 2019-09-19 12:10:36.905 262 15640.02 410.92 53097.99 88888.00 2019-09-19 12:10:37.405 262 15639.94 410.89 53097.98 88888.00 2019-09-19 12:10:37.905 262 15639.94 410.87 53098.01 88888.00 2019-09-19 12:10:38.405 262 15639.91 410.87 53098.00 88888.00 2019-09-19 12:10:38.905 262 15639.85 410.87 53097.97 88888.00 2019-09-19 12:10:39.405 262 15639.82 410.88 53097.93 88888.00 2019-09-19 12:10:39.905 262 15639.79 410.92 53097.88 88888.00 2019-09-19 12:10:40.405 262 15639.82 410.95 53097.88 88888.00 2019-09-19 12:10:40.905 262 15639.78 410.92 53097.87 88888.00 2019-09-19 12:10:41.405 262 15639.72 410.91 53097.86 88888.00 2019-09-19 12:10:41.905 262 15639.73 410.89 53097.87 88888.00 2019-09-19 12:10:42.405 262 15639.71 410.88 53097.83 88888.00 2019-09-19 12:10:42.905 262 15639.63 410.86 53097.86 88888.00 2019-09-19 12:10:43.405 262 15639.64 410.82 53097.90 88888.00 2019-09-19 12:10:43.905 262 15639.64 410.82 53097.90 88888.00 2019-09-19 12:10:44.405 262 15639.66 410.82 53097.91 88888.00 2019-09-19 12:10:44.905 262 15639.62 410.81 53097.86 88888.00 2019-09-19 12:10:45.405 262 15639.61 410.81 53097.83 88888.00 2019-09-19 12:10:45.905 262 15639.60 410.79 53097.86 88888.00 2019-09-19 12:10:46.405 262 15639.61 410.73 53097.85 88888.00 2019-09-19 12:10:46.905 262 15639.60 410.69 53097.85 88888.00 2019-09-19 12:10:47.405 262 15639.60 410.65 53097.85 88888.00 2019-09-19 12:10:47.905 262 15639.61 410.62 53097.81 88888.00 2019-09-19 12:10:48.405 262 15639.58 410.61 53097.75 88888.00 2019-09-19 12:10:48.905 262 15639.56 410.57 53097.71 88888.00 2019-09-19 12:10:49.405 262 15639.53 410.55 53097.73 88888.00 2019-09-19 12:10:49.905 262 15639.54 410.56 53097.72 88888.00 2019-09-19 12:10:50.405 262 15639.54 410.58 53097.73 88888.00 2019-09-19 12:10:50.905 262 15639.57 410.60 53097.74 88888.00 2019-09-19 12:10:51.405 262 15639.56 410.61 53097.75 88888.00 2019-09-19 12:10:52.405 262 15639.58 410.56 53097.77 88888.00 2019-09-19 12:10:52.905 262 15639.62 410.55 53097.77 88888.00 2019-09-19 12:10:53.405 262 15639.60 410.53 53097.78 88888.00 2019-09-19 12:10:53.905 262 15639.54 410.51 53097.76 88888.00 2019-09-19 12:10:54.405 262 15639.58 410.53 53097.76 88888.00 2019-09-19 12:10:54.905 262 15639.64 410.54 53097.80 88888.00 2019-09-19 12:10:55.405 262 15639.65 410.54 53097.80 88888.00 2019-09-19 12:10:55.905 262 15639.65 410.53 53097.79 88888.00 2019-09-19 12:10:56.405 262 15639.67 410.55 53097.85 88888.00 2019-09-19 12:10:56.905 262 15639.70 410.61 53097.87 88888.00 2019-09-19 12:10:57.405 262 15639.66 410.61 53097.92 88888.00 2019-09-19 12:10:57.905 262 15639.64 410.58 53097.91 88888.00 2019-09-19 12:10:58.405 262 15639.65 410.57 53097.92 88888.00 2019-09-19 12:10:58.905 262 15639.67 410.64 53097.98 88888.00 2019-09-19 12:10:59.405 262 15639.66 410.62 53098.00 88888.00 2019-09-19 12:10:59.905 262 15639.74 410.56 53097.97 88888.00 2019-09-19 12:11:00.405 262 15639.71 410.54 53097.94 88888.00 2019-09-19 12:11:00.905 262 15639.69 410.57 53097.91 88888.00 2019-09-19 12:11:01.405 262 15639.64 410.58 53097.97 88888.00 2019-09-19 12:11:02.405 262 15639.62 410.64 53097.99 88888.00 2019-09-19 12:11:02.905 262 15639.64 410.68 53098.00 88888.00 2019-09-19 12:11:03.405 262 15639.71 410.71 53097.98 88888.00 2019-09-19 12:11:03.905 262 15639.67 410.79 53098.01 88888.00 2019-09-19 12:11:04.405 262 15639.66 410.86 53098.01 88888.00 2019-09-19 12:11:04.905 262 15639.66 410.84 53098.02 88888.00 2019-09-19 12:11:05.405 262 15639.69 410.84 53098.06 88888.00 2019-09-19 12:11:05.905 262 15639.71 410.86 53098.09 88888.00 2019-09-19 12:11:06.405 262 15639.65 410.86 53098.08 88888.00 2019-09-19 12:11:06.905 262 15639.63 410.95 53098.12 88888.00 2019-09-19 12:11:07.405 262 15639.66 410.97 53098.14 88888.00 2019-09-19 12:11:07.905 262 15639.67 410.97 53098.16 88888.00 2019-09-19 12:11:08.405 262 15639.64 410.99 53098.17 88888.00 2019-09-19 12:11:08.905 262 15639.63 410.99 53098.16 88888.00 2019-09-19 12:11:09.405 262 15639.65 411.01 53098.14 88888.00 2019-09-19 12:11:09.905 262 15639.65 411.05 53098.18 88888.00 2019-09-19 12:11:10.405 262 15639.58 411.04 53098.20 88888.00 2019-09-19 12:11:10.905 262 15639.58 411.05 53098.17 88888.00 2019-09-19 12:11:11.405 262 15639.61 411.06 53098.15 88888.00 2019-09-19 12:11:11.905 262 15639.56 411.04 53098.19 88888.00 2019-09-19 12:11:12.405 262 15639.54 411.09 53098.19 88888.00 2019-09-19 12:11:12.905 262 15639.58 411.07 53098.26 88888.00 2019-09-19 12:11:13.405 262 15639.63 411.09 53098.25 88888.00 2019-09-19 12:11:13.905 262 15639.63 411.08 53098.20 88888.00 2019-09-19 12:11:14.405 262 15639.63 411.13 53098.21 88888.00 2019-09-19 12:11:14.905 262 15639.61 411.15 53098.21 88888.00 2019-09-19 12:11:15.405 262 15639.56 411.15 53098.20 88888.00 2019-09-19 12:11:15.905 262 15639.60 411.14 53098.18 88888.00 2019-09-19 12:11:16.405 262 15639.55 411.12 53098.23 88888.00 2019-09-19 12:11:16.905 262 15639.53 411.12 53098.20 88888.00 2019-09-19 12:11:17.405 262 15639.52 411.09 53098.12 88888.00 2019-09-19 12:11:17.905 262 15639.54 411.06 53098.12 88888.00 2019-09-19 12:11:18.405 262 15639.55 411.07 53098.08 88888.00 2019-09-19 12:11:18.905 262 15639.55 411.04 53098.08 88888.00 2019-09-19 12:11:19.405 262 15639.57 411.04 53098.06 88888.00 2019-09-19 12:11:19.905 262 15639.56 411.03 53098.06 88888.00 2019-09-19 12:11:20.405 262 15639.52 411.00 53098.07 88888.00 2019-09-19 12:11:20.905 262 15639.55 411.01 53097.98 88888.00 2019-09-19 12:11:21.405 262 15639.54 411.05 53098.02 88888.00 2019-09-19 12:11:21.905 262 15639.51 411.00 53097.96 88888.00 2019-09-19 12:11:22.405 262 15639.52 410.96 53097.93 88888.00 2019-09-19 12:11:22.905 262 15639.53 410.89 53097.96 88888.00 2019-09-19 12:11:23.405 262 15639.54 410.87 53097.99 88888.00 2019-09-19 12:11:23.905 262 15639.52 410.87 53097.92 88888.00 2019-09-19 12:11:24.405 262 15639.52 410.86 53097.88 88888.00 2019-09-19 12:11:24.905 262 15639.48 410.82 53097.87 88888.00 2019-09-19 12:11:25.405 262 15639.53 410.78 53097.87 88888.00 2019-09-19 12:11:25.905 262 15639.55 410.78 53097.93 88888.00 2019-09-19 12:11:26.405 262 15639.54 410.79 53097.93 88888.00 2019-09-19 12:11:26.905 262 15639.47 410.74 53097.88 88888.00 2019-09-19 12:11:27.405 262 15639.50 410.75 53097.86 88888.00 2019-09-19 12:11:27.905 262 15639.52 410.75 53097.86 88888.00 2019-09-19 12:11:28.405 262 15639.50 410.71 53097.82 88888.00 2019-09-19 12:11:28.905 262 15639.52 410.69 53097.78 88888.00 2019-09-19 12:11:29.405 262 15639.53 410.69 53097.80 88888.00 2019-09-19 12:11:29.905 262 15639.53 410.69 53097.79 88888.00 2019-09-19 12:11:30.405 262 15639.53 410.68 53097.76 88888.00 2019-09-19 12:11:30.905 262 15639.51 410.68 53097.76 88888.00 2019-09-19 12:11:31.405 262 15639.50 410.68 53097.78 88888.00 2019-09-19 12:11:31.905 262 15639.46 410.72 53097.75 88888.00 2019-09-19 12:11:32.405 262 15639.45 410.77 53097.74 88888.00 2019-09-19 12:11:32.905 262 15639.43 410.80 53097.76 88888.00 2019-09-19 12:11:34.405 262 15639.54 410.77 53097.86 88888.00 2019-09-19 12:11:34.905 262 15639.55 410.75 53097.90 88888.00 2019-09-19 12:11:35.405 262 15639.57 410.77 53097.89 88888.00 2019-09-19 12:11:35.905 262 15639.52 410.77 53097.87 88888.00 2019-09-19 12:11:36.405 262 15639.53 410.75 53097.80 88888.00 2019-09-19 12:11:36.905 262 15639.60 410.73 53097.75 88888.00 2019-09-19 12:11:37.405 262 15639.57 410.72 53097.74 88888.00 2019-09-19 12:11:37.905 262 15639.57 410.77 53097.77 88888.00 2019-09-19 12:11:38.405 262 15639.61 410.77 53097.79 88888.00 2019-09-19 12:11:38.905 262 15639.62 410.78 53097.77 88888.00 2019-09-19 12:11:39.405 262 15639.66 410.73 53097.76 88888.00 2019-09-19 12:11:39.905 262 15639.66 410.78 53097.80 88888.00 2019-09-19 12:11:40.405 262 15639.63 410.84 53097.83 88888.00 2019-09-19 12:11:40.905 262 15639.65 410.86 53097.81 88888.00 2019-09-19 12:11:41.405 262 15639.70 410.87 53097.83 88888.00 2019-09-19 12:11:41.905 262 15639.73 410.92 53097.80 88888.00 2019-09-19 12:11:42.405 262 15639.76 410.95 53097.83 88888.00 2019-09-19 12:11:42.905 262 15639.79 410.94 53097.85 88888.00 2019-09-19 12:11:43.405 262 15639.74 410.95 53097.88 88888.00 2019-09-19 12:11:43.905 262 15639.75 410.96 53097.90 88888.00 2019-09-19 12:11:44.405 262 15639.80 410.98 53097.90 88888.00 2019-09-19 12:11:44.905 262 15639.83 411.04 53097.86 88888.00 2019-09-19 12:11:45.405 262 15639.81 411.05 53097.88 88888.00 2019-09-19 12:11:45.905 262 15639.81 411.07 53097.89 88888.00 2019-09-19 12:11:46.405 262 15639.83 411.08 53097.87 88888.00 2019-09-19 12:11:46.905 262 15639.84 411.07 53097.86 88888.00 2019-09-19 12:11:47.405 262 15639.85 411.07 53097.90 88888.00 2019-09-19 12:11:47.905 262 15639.90 411.06 53097.85 88888.00 2019-09-19 12:11:48.405 262 15639.92 411.05 53097.80 88888.00 2019-09-19 12:11:48.905 262 15639.88 411.04 53097.81 88888.00 2019-09-19 12:11:49.405 262 15639.89 411.06 53097.85 88888.00 2019-09-19 12:11:49.905 262 15639.90 411.07 53097.86 88888.00 2019-09-19 12:11:50.405 262 15639.92 411.07 53097.87 88888.00 2019-09-19 12:11:50.905 262 15639.89 411.08 53097.83 88888.00 2019-09-19 12:11:51.405 262 15639.92 411.09 53097.85 88888.00 2019-09-19 12:11:51.905 262 15639.92 411.08 53097.81 88888.00 2019-09-19 12:11:52.405 262 15639.94 411.05 53097.78 88888.00 2019-09-19 12:11:52.905 262 15639.92 411.03 53097.79 88888.00 2019-09-19 12:11:53.405 262 15639.92 410.99 53097.79 88888.00 2019-09-19 12:11:53.905 262 15639.98 410.99 53097.72 88888.00 2019-09-19 12:11:54.405 262 15640.00 410.92 53097.71 88888.00 2019-09-19 12:11:54.905 262 15640.01 410.94 53097.71 88888.00 2019-09-19 12:11:55.405 262 15640.00 410.95 53097.70 88888.00 2019-09-19 12:11:55.905 262 15640.00 410.97 53097.68 88888.00 2019-09-19 12:11:56.405 262 15640.02 410.91 53097.63 88888.00 2019-09-19 12:11:56.905 262 15640.06 410.88 53097.61 88888.00 2019-09-19 12:11:57.405 262 15640.09 410.87 53097.62 88888.00 2019-09-19 12:11:57.905 262 15640.07 410.91 53097.68 88888.00 2019-09-19 12:11:58.405 262 15640.03 410.88 53097.70 88888.00 2019-09-19 12:11:58.905 262 15640.08 410.86 53097.66 88888.00 2019-09-19 12:11:59.405 262 15640.11 410.87 53097.66 88888.00 2019-09-19 12:11:59.905 262 15640.11 410.83 53097.72 88888.00 2019-09-19 12:12:00.405 262 15640.12 410.82 53097.69 88888.00 2019-09-19 12:12:00.905 262 15640.12 410.80 53097.72 88888.00 2019-09-19 12:12:01.405 262 15640.11 410.73 53097.73 88888.00 2019-09-19 12:12:01.905 262 15640.17 410.69 53097.71 88888.00 2019-09-19 12:12:02.405 262 15640.21 410.65 53097.62 88888.00 2019-09-19 12:12:02.905 262 15640.20 410.65 53097.62 88888.00 2019-09-19 12:12:03.405 262 15640.15 410.63 53097.55 88888.00 2019-09-19 12:12:03.905 262 15640.15 410.61 53097.57 88888.00 2019-09-19 12:12:04.405 262 15640.12 410.61 53097.57 88888.00 2019-09-19 12:12:04.905 262 15640.16 410.63 53097.56 88888.00 2019-09-19 12:12:05.405 262 15640.16 410.64 53097.55 88888.00 2019-09-19 12:12:05.905 262 15640.12 410.61 53097.58 88888.00 2019-09-19 12:12:06.405 262 15640.15 410.58 53097.63 88888.00 2019-09-19 12:12:06.905 262 15640.08 410.58 53097.60 88888.00 2019-09-19 12:12:07.405 262 15640.08 410.57 53097.56 88888.00 2019-09-19 12:12:07.905 262 15640.10 410.57 53097.56 88888.00 2019-09-19 12:12:08.405 262 15640.08 410.57 53097.63 88888.00 2019-09-19 12:12:08.905 262 15640.08 410.61 53097.67 88888.00 2019-09-19 12:12:09.405 262 15640.10 410.63 53097.67 88888.00 2019-09-19 12:12:09.905 262 15640.09 410.63 53097.66 88888.00 2019-09-19 12:12:10.405 262 15640.05 410.64 53097.71 88888.00 2019-09-19 12:12:10.905 262 15640.08 410.63 53097.73 88888.00 2019-09-19 12:12:11.405 262 15640.07 410.60 53097.73 88888.00 2019-09-19 12:12:11.905 262 15640.02 410.55 53097.76 88888.00 2019-09-19 12:12:12.405 262 15640.02 410.55 53097.80 88888.00 2019-09-19 12:12:12.905 262 15640.06 410.54 53097.78 88888.00 2019-09-19 12:12:13.405 262 15640.03 410.54 53097.74 88888.00 2019-09-19 12:12:13.905 262 15639.97 410.57 53097.70 88888.00 2019-09-19 12:12:14.405 262 15639.96 410.61 53097.72 88888.00 2019-09-19 12:12:15.405 262 15640.02 410.71 53097.82 88888.00 2019-09-19 12:12:15.905 262 15639.99 410.70 53097.85 88888.00 2019-09-19 12:12:16.405 262 15639.97 410.65 53097.87 88888.00 2019-09-19 12:12:16.905 262 15639.97 410.65 53097.86 88888.00 2019-09-19 12:12:17.405 262 15639.91 410.70 53097.88 88888.00 2019-09-19 12:12:17.905 262 15639.93 410.72 53097.94 88888.00 2019-09-19 12:12:18.405 262 15639.92 410.72 53097.89 88888.00 2019-09-19 12:12:18.905 262 15639.91 410.69 53097.89 88888.00 2019-09-19 12:12:19.405 262 15639.90 410.69 53097.95 88888.00 2019-09-19 12:12:19.905 262 15639.85 410.70 53097.95 88888.00 2019-09-19 12:12:20.405 262 15639.83 410.68 53097.94 88888.00 2019-09-19 12:12:20.905 262 15639.84 410.65 53097.92 88888.00 2019-09-19 12:12:21.405 262 15639.83 410.70 53097.88 88888.00 2019-09-19 12:12:21.905 262 15639.80 410.74 53097.87 88888.00 2019-09-19 12:12:22.405 262 15639.81 410.75 53097.93 88888.00 2019-09-19 12:12:22.905 262 15639.81 410.73 53097.94 88888.00 2019-09-19 12:12:23.405 262 15639.78 410.74 53097.88 88888.00 2019-09-19 12:12:23.905 262 15639.76 410.81 53097.87 88888.00 2019-09-19 12:12:24.405 262 15639.75 410.84 53097.93 88888.00 2019-09-19 12:12:24.905 262 15639.76 410.82 53097.96 88888.00 2019-09-19 12:12:25.405 262 15639.74 410.80 53098.02 88888.00 2019-09-19 12:12:25.905 262 15639.71 410.80 53098.07 88888.00 2019-09-19 12:12:26.405 262 15639.71 410.79 53098.05 88888.00 2019-09-19 12:12:26.905 262 15639.71 410.79 53097.99 88888.00 2019-09-19 12:12:27.405 262 15639.69 410.80 53098.02 88888.00 2019-09-19 12:12:27.905 262 15639.73 410.81 53098.00 88888.00 2019-09-19 12:12:28.405 262 15639.71 410.80 53098.03 88888.00 2019-09-19 12:12:28.905 262 15639.70 410.82 53098.03 88888.00 2019-09-19 12:12:29.405 262 15639.70 410.86 53098.03 88888.00 2019-09-19 12:12:29.905 262 15639.69 410.82 53098.06 88888.00 2019-09-19 12:12:30.405 262 15639.67 410.75 53098.01 88888.00 2019-09-19 12:12:30.905 262 15639.67 410.74 53098.00 88888.00 2019-09-19 12:12:31.405 262 15639.67 410.74 53098.00 88888.00 2019-09-19 12:12:31.905 262 15639.67 410.71 53097.96 88888.00 2019-09-19 12:12:32.405 262 15639.66 410.65 53097.92 88888.00 2019-09-19 12:12:32.905 262 15639.63 410.62 53097.88 88888.00 2019-09-19 12:12:33.405 262 15639.66 410.58 53097.86 88888.00 2019-09-19 12:12:33.905 262 15639.63 410.57 53097.85 88888.00 2019-09-19 12:12:34.405 262 15639.62 410.56 53097.88 88888.00 2019-09-19 12:12:34.905 262 15639.67 410.57 53097.83 88888.00 2019-09-19 12:12:35.405 262 15639.65 410.56 53097.83 88888.00 2019-09-19 12:12:35.905 262 15639.65 410.57 53097.80 88888.00 2019-09-19 12:12:36.405 262 15639.64 410.57 53097.81 88888.00 2019-09-19 12:12:36.905 262 15639.62 410.56 53097.85 88888.00 2019-09-19 12:12:37.405 262 15639.67 410.55 53097.83 88888.00 2019-09-19 12:12:37.905 262 15639.65 410.56 53097.81 88888.00 2019-09-19 12:12:38.405 262 15639.63 410.57 53097.81 88888.00 2019-09-19 12:12:38.905 262 15639.65 410.54 53097.81 88888.00 2019-09-19 12:12:39.405 262 15639.65 410.48 53097.75 88888.00 2019-09-19 12:12:39.905 262 15639.65 410.46 53097.75 88888.00 2019-09-19 12:12:40.405 262 15639.65 410.42 53097.75 88888.00 2019-09-19 12:12:40.905 262 15639.63 410.38 53097.70 88888.00 2019-09-19 12:12:41.405 262 15639.63 410.38 53097.71 88888.00 2019-09-19 12:12:41.905 262 15639.65 410.39 53097.73 88888.00 2019-09-19 12:12:42.405 262 15639.65 410.38 53097.75 88888.00 2019-09-19 12:12:42.905 262 15639.67 410.40 53097.75 88888.00 2019-09-19 12:12:43.405 262 15639.70 410.37 53097.72 88888.00 2019-09-19 12:12:43.905 262 15639.65 410.32 53097.69 88888.00 2019-09-19 12:12:44.405 262 15639.64 410.32 53097.71 88888.00 2019-09-19 12:12:44.905 262 15639.65 410.32 53097.74 88888.00 2019-09-19 12:12:45.405 262 15639.65 410.34 53097.73 88888.00 2019-09-19 12:12:45.905 262 15639.67 410.34 53097.75 88888.00 2019-09-19 12:12:46.405 262 15639.64 410.32 53097.76 88888.00 2019-09-19 12:12:46.905 262 15639.66 410.30 53097.73 88888.00 2019-09-19 12:12:47.405 262 15639.72 410.30 53097.71 88888.00 2019-09-19 12:12:47.905 262 15639.71 410.27 53097.66 88888.00 2019-09-19 12:12:48.405 262 15639.75 410.28 53097.60 88888.00 2019-09-19 12:12:48.905 262 15639.75 410.30 53097.59 88888.00 2019-09-19 12:12:49.405 262 15639.78 410.32 53097.65 88888.00 2019-09-19 12:12:49.905 262 15639.78 410.35 53097.71 88888.00 2019-09-19 12:12:50.405 262 15639.76 410.32 53097.76 88888.00 2019-09-19 12:12:50.905 262 15639.76 410.34 53097.74 88888.00 2019-09-19 12:12:51.405 262 15639.80 410.34 53097.70 88888.00 2019-09-19 12:12:51.905 262 15639.88 410.30 53097.69 88888.00 2019-09-19 12:12:52.405 262 15639.87 410.29 53097.65 88888.00 2019-09-19 12:12:52.905 262 15639.88 410.37 53097.70 88888.00 2019-09-19 12:12:53.405 262 15639.85 410.42 53097.78 88888.00 2019-09-19 12:12:53.905 262 15639.89 410.42 53097.81 88888.00 2019-09-19 12:12:54.405 262 15639.94 410.43 53097.76 88888.00 2019-09-19 12:12:54.905 262 15639.94 410.43 53097.68 88888.00 2019-09-19 12:12:55.405 262 15639.93 410.42 53097.65 88888.00 2019-09-19 12:12:55.905 262 15639.96 410.40 53097.65 88888.00 2019-09-19 12:12:56.905 262 15640.01 410.47 53097.63 88888.00 2019-09-19 12:12:57.405 262 15640.03 410.52 53097.67 88888.00 2019-09-19 12:12:57.905 262 15640.02 410.55 53097.68 88888.00 2019-09-19 12:12:58.405 262 15640.07 410.56 53097.71 88888.00 2019-09-19 12:12:58.905 262 15640.09 410.57 53097.73 88888.00 2019-09-19 12:12:59.405 262 15640.08 410.58 53097.69 88888.00 2019-09-19 12:12:59.905 262 15640.10 410.55 53097.69 88888.00 2019-09-19 12:13:00.405 262 15640.14 410.54 53097.67 88888.00 2019-09-19 12:13:00.905 262 15640.18 410.52 53097.66 88888.00 2019-09-19 12:13:01.405 262 15640.23 410.56 53097.62 88888.00 2019-09-19 12:13:01.905 262 15640.27 410.62 53097.60 88888.00 2019-09-19 12:13:02.405 262 15640.27 410.69 53097.66 88888.00 2019-09-19 12:13:02.905 262 15640.27 410.69 53097.67 88888.00 2019-09-19 12:13:03.405 262 15640.34 410.68 53097.67 88888.00 2019-09-19 12:13:03.905 262 15640.34 410.70 53097.70 88888.00 2019-09-19 12:13:04.405 262 15640.39 410.71 53097.70 88888.00 2019-09-19 12:13:04.905 262 15640.45 410.70 53097.75 88888.00 2019-09-19 12:13:05.405 262 15640.41 410.68 53097.73 88888.00 2019-09-19 12:13:05.905 262 15640.39 410.65 53097.69 88888.00 2019-09-19 12:13:06.405 262 15640.45 410.69 53097.69 88888.00 2019-09-19 12:13:06.905 262 15640.48 410.72 53097.65 88888.00 2019-09-19 12:13:07.405 262 15640.51 410.77 53097.63 88888.00 2019-09-19 12:13:07.905 262 15640.51 410.79 53097.69 88888.00 2019-09-19 12:13:08.405 262 15640.45 410.81 53097.68 88888.00 2019-09-19 12:13:08.905 262 15640.50 410.81 53097.69 88888.00 2019-09-19 12:13:09.405 262 15640.52 410.84 53097.68 88888.00 2019-09-19 12:13:09.905 262 15640.50 410.87 53097.70 88888.00 2019-09-19 12:13:10.405 262 15640.50 410.90 53097.79 88888.00 2019-09-19 12:13:10.905 262 15640.53 410.89 53097.76 88888.00 2019-09-19 12:13:11.405 262 15640.53 410.88 53097.72 88888.00 2019-09-19 12:13:11.905 262 15640.55 410.84 53097.74 88888.00 2019-09-19 12:13:12.405 262 15640.56 410.81 53097.72 88888.00 2019-09-19 12:13:12.905 262 15640.53 410.80 53097.73 88888.00 2019-09-19 12:13:13.405 262 15640.54 410.82 53097.72 88888.00 2019-09-19 12:13:13.905 262 15640.57 410.82 53097.78 88888.00 2019-09-19 12:13:14.405 262 15640.55 410.83 53097.76 88888.00 2019-09-19 12:13:14.905 262 15640.53 410.84 53097.73 88888.00 2019-09-19 12:13:15.405 262 15640.52 410.86 53097.72 88888.00 2019-09-19 12:13:15.905 262 15640.50 410.86 53097.72 88888.00 2019-09-19 12:13:16.405 262 15640.53 410.80 53097.75 88888.00 2019-09-19 12:13:16.905 262 15640.52 410.84 53097.76 88888.00 2019-09-19 12:13:17.405 262 15640.46 410.82 53097.75 88888.00 2019-09-19 12:13:17.905 262 15640.45 410.80 53097.76 88888.00 2019-09-19 12:13:18.405 262 15640.48 410.77 53097.77 88888.00 2019-09-19 12:13:18.905 262 15640.44 410.77 53097.76 88888.00 2019-09-19 12:13:19.405 262 15640.48 410.74 53097.78 88888.00 2019-09-19 12:13:19.905 262 15640.47 410.70 53097.79 88888.00 2019-09-19 12:13:20.405 262 15640.50 410.65 53097.75 88888.00 2019-09-19 12:13:20.905 262 15640.43 410.63 53097.68 88888.00 2019-09-19 12:13:21.405 262 15640.39 410.58 53097.59 88888.00 2019-09-19 12:13:21.905 262 15640.36 410.56 53097.58 88888.00 2019-09-19 12:13:22.405 262 15640.37 410.57 53097.61 88888.00 2019-09-19 12:13:22.905 262 15640.35 410.58 53097.61 88888.00 2019-09-19 12:13:23.405 262 15640.35 410.55 53097.68 88888.00 2019-09-19 12:13:23.905 262 15640.36 410.53 53097.71 88888.00 2019-09-19 12:13:24.405 262 15640.37 410.52 53097.68 88888.00 2019-09-19 12:13:24.905 262 15640.35 410.51 53097.65 88888.00 2019-09-19 12:13:25.405 262 15640.34 410.43 53097.66 88888.00 2019-09-19 12:13:25.905 262 15640.33 410.38 53097.61 88888.00 2019-09-19 12:13:26.405 262 15640.34 410.36 53097.58 88888.00 2019-09-19 12:13:26.905 262 15640.37 410.39 53097.61 88888.00 2019-09-19 12:13:27.405 262 15640.35 410.44 53097.59 88888.00 2019-09-19 12:13:28.405 262 15640.35 410.30 53097.60 88888.00 2019-09-19 12:13:28.905 262 15640.34 410.26 53097.61 88888.00 2019-09-19 12:13:29.405 262 15640.29 410.25 53097.55 88888.00 2019-09-19 12:13:29.905 262 15640.26 410.25 53097.54 88888.00 2019-09-19 12:13:30.405 262 15640.23 410.22 53097.58 88888.00 2019-09-19 12:13:30.905 262 15640.26 410.25 53097.58 88888.00 2019-09-19 12:13:31.405 262 15640.30 410.25 53097.59 88888.00 2019-09-19 12:13:31.905 262 15640.32 410.21 53097.61 88888.00 2019-09-19 12:13:32.405 262 15640.29 410.15 53097.55 88888.00 2019-09-19 12:13:32.905 262 15640.30 410.17 53097.54 88888.00 2019-09-19 12:13:33.405 262 15640.33 410.19 53097.58 88888.00 2019-09-19 12:13:33.905 262 15640.34 410.18 53097.63 88888.00 2019-09-19 12:13:34.405 262 15640.34 410.15 53097.68 88888.00 2019-09-19 12:13:34.905 262 15640.34 410.13 53097.61 88888.00 2019-09-19 12:13:35.405 262 15640.32 410.09 53097.61 88888.00 2019-09-19 12:13:35.905 262 15640.33 410.11 53097.60 88888.00 2019-09-19 12:13:36.405 262 15640.33 410.17 53097.58 88888.00 2019-09-19 12:13:36.905 262 15640.33 410.20 53097.63 88888.00 2019-09-19 12:13:37.405 262 15640.34 410.21 53097.69 88888.00 2019-09-19 12:13:37.905 262 15640.35 410.17 53097.70 88888.00 2019-09-19 12:13:38.405 262 15640.37 410.13 53097.65 88888.00 2019-09-19 12:13:38.905 262 15640.38 410.15 53097.61 88888.00 2019-09-19 12:13:39.405 262 15640.43 410.21 53097.61 88888.00 2019-09-19 12:13:39.905 262 15640.43 410.25 53097.66 88888.00 2019-09-19 12:13:40.405 262 15640.41 410.28 53097.71 88888.00 2019-09-19 12:13:40.905 262 15640.43 410.22 53097.71 88888.00 2019-09-19 12:13:41.405 262 15640.46 410.20 53097.67 88888.00 2019-09-19 12:13:41.905 262 15640.47 410.22 53097.68 88888.00 2019-09-19 12:13:42.405 262 15640.47 410.27 53097.67 88888.00 2019-09-19 12:13:42.905 262 15640.45 410.30 53097.70 88888.00 2019-09-19 12:13:43.405 262 15640.50 410.35 53097.78 88888.00 2019-09-19 12:13:43.905 262 15640.53 410.38 53097.80 88888.00 2019-09-19 12:13:44.405 262 15640.50 410.36 53097.79 88888.00 2019-09-19 12:13:44.905 262 15640.52 410.35 53097.78 88888.00 2019-09-19 12:13:45.405 262 15640.55 410.37 53097.76 88888.00 2019-09-19 12:13:45.905 262 15640.57 410.39 53097.70 88888.00 2019-09-19 12:13:46.405 262 15640.56 410.44 53097.71 88888.00 2019-09-19 12:13:46.905 262 15640.57 410.51 53097.74 88888.00 2019-09-19 12:13:47.405 262 15640.62 410.55 53097.79 88888.00 2019-09-19 12:13:47.905 262 15640.66 410.57 53097.82 88888.00 2019-09-19 12:13:48.405 262 15640.64 410.58 53097.88 88888.00 2019-09-19 12:13:48.905 262 15640.59 410.64 53097.86 88888.00 2019-09-19 12:13:49.405 262 15640.63 410.69 53097.83 88888.00 2019-09-19 12:13:49.905 262 15640.61 410.66 53097.80 88888.00 2019-09-19 12:13:50.405 262 15640.62 410.65 53097.78 88888.00 2019-09-19 12:13:50.905 262 15640.63 410.63 53097.81 88888.00 2019-09-19 12:13:51.405 262 15640.62 410.63 53097.79 88888.00 2019-09-19 12:13:51.905 262 15640.65 410.68 53097.75 88888.00 2019-09-19 12:13:52.405 262 15640.73 410.72 53097.76 88888.00 2019-09-19 12:13:52.905 262 15640.71 410.78 53097.78 88888.00 2019-09-19 12:13:53.405 262 15640.70 410.80 53097.79 88888.00 2019-09-19 12:13:53.905 262 15640.70 410.86 53097.87 88888.00 2019-09-19 12:13:54.405 262 15640.72 410.89 53097.87 88888.00 2019-09-19 12:13:54.905 262 15640.70 410.90 53097.86 88888.00 2019-09-19 12:13:55.405 262 15640.69 410.92 53097.85 88888.00 2019-09-19 12:13:55.905 262 15640.66 410.91 53097.87 88888.00 2019-09-19 12:13:56.405 262 15640.62 410.94 53097.86 88888.00 2019-09-19 12:13:56.905 262 15640.63 410.97 53097.85 88888.00 2019-09-19 12:13:57.405 262 15640.62 410.96 53097.87 88888.00 2019-09-19 12:13:57.905 262 15640.60 411.00 53097.86 88888.00 2019-09-19 12:13:58.405 262 15640.60 411.05 53097.85 88888.00 2019-09-19 12:13:58.905 262 15640.65 411.06 53097.82 88888.00 2019-09-19 12:13:59.405 262 15640.64 411.06 53097.82 88888.00 2019-09-19 12:13:59.905 262 15640.65 411.04 53097.86 88888.00 2019-09-19 12:14:00.405 262 15640.63 411.01 53097.82 88888.00 2019-09-19 12:14:00.905 262 15640.62 411.06 53097.85 88888.00 2019-09-19 12:14:01.405 262 15640.62 411.08 53097.86 88888.00 2019-09-19 12:14:01.905 262 15640.59 411.10 53097.88 88888.00 2019-09-19 12:14:02.405 262 15640.56 411.13 53097.91 88888.00 2019-09-19 12:14:02.905 262 15640.62 411.14 53097.90 88888.00 2019-09-19 12:14:03.405 262 15640.62 411.09 53097.87 88888.00 2019-09-19 12:14:03.905 262 15640.56 411.07 53097.85 88888.00 2019-09-19 12:14:04.405 262 15640.55 411.16 53097.86 88888.00 2019-09-19 12:14:04.905 262 15640.52 411.22 53097.88 88888.00 2019-09-19 12:14:05.405 262 15640.52 411.16 53097.88 88888.00 2019-09-19 12:14:05.905 262 15640.52 411.14 53097.87 88888.00 2019-09-19 12:14:06.405 262 15640.53 411.15 53097.79 88888.00 2019-09-19 12:14:06.905 262 15640.52 411.09 53097.81 88888.00 2019-09-19 12:14:07.405 262 15640.51 411.08 53097.81 88888.00 2019-09-19 12:14:07.905 262 15640.52 411.13 53097.81 88888.00 2019-09-19 12:14:08.406 262 15640.54 411.14 53097.81 88888.00 2019-09-19 12:14:08.906 262 15640.50 411.10 53097.75 88888.00 2019-09-19 12:14:09.906 262 15640.47 411.13 53097.76 88888.00 2019-09-19 12:14:10.406 262 15640.47 411.13 53097.76 88888.00 2019-09-19 12:14:10.906 262 15640.46 411.09 53097.76 88888.00 2019-09-19 12:14:11.406 262 15640.46 411.07 53097.78 88888.00 2019-09-19 12:14:11.906 262 15640.50 411.06 53097.78 88888.00 2019-09-19 12:14:12.406 262 15640.47 411.07 53097.75 88888.00 2019-09-19 12:14:12.906 262 15640.45 411.03 53097.72 88888.00 2019-09-19 12:14:13.406 262 15640.46 411.01 53097.75 88888.00 2019-09-19 12:14:13.906 262 15640.44 411.03 53097.71 88888.00 2019-09-19 12:14:14.406 262 15640.47 411.04 53097.69 88888.00 2019-09-19 12:14:14.906 262 15640.50 411.05 53097.70 88888.00 2019-09-19 12:14:15.406 262 15640.52 411.07 53097.66 88888.00 2019-09-19 12:14:15.906 262 15640.55 411.05 53097.65 88888.00 2019-09-19 12:14:16.406 262 15640.55 411.03 53097.63 88888.00 2019-09-19 12:14:16.906 262 15640.56 410.99 53097.58 88888.00 2019-09-19 12:14:17.906 262 15640.59 411.04 53097.54 88888.00 2019-09-19 12:14:18.406 262 15640.60 411.04 53097.54 88888.00 2019-09-19 12:14:18.906 262 15640.66 411.04 53097.53 88888.00 2019-09-19 12:14:19.406 262 15640.74 411.03 53097.61 88888.00 2019-09-19 12:14:19.906 262 15640.73 411.03 53097.65 88888.00 2019-09-19 12:14:20.406 262 15640.77 411.03 53097.61 88888.00 2019-09-19 12:14:20.906 262 15640.79 410.98 53097.58 88888.00 2019-09-19 12:14:21.406 262 15640.80 410.97 53097.60 88888.00 2019-09-19 12:14:21.906 262 15640.79 410.96 53097.62 88888.00 2019-09-19 12:14:22.406 262 15640.81 410.95 53097.57 88888.00 2019-09-19 12:14:22.906 262 15640.82 410.91 53097.53 88888.00 2019-09-19 12:14:23.406 262 15640.86 410.86 53097.54 88888.00 2019-09-19 12:14:23.906 262 15640.97 410.84 53097.55 88888.00 2019-09-19 12:14:24.406 262 15640.97 410.86 53097.53 88888.00 2019-09-19 12:14:24.906 262 15640.97 410.86 53097.49 88888.00 2019-09-19 12:14:25.406 262 15641.00 410.87 53097.49 88888.00 2019-09-19 12:14:25.906 262 15641.05 410.86 53097.51 88888.00 2019-09-19 12:14:26.406 262 15641.15 410.86 53097.53 88888.00 2019-09-19 12:14:26.906 262 15641.24 410.90 53097.53 88888.00 2019-09-19 12:14:27.406 262 15641.25 410.87 53097.56 88888.00 2019-09-19 12:14:27.906 262 15641.28 410.83 53097.56 88888.00 2019-09-19 12:14:28.406 262 15641.36 410.81 53097.55 88888.00 2019-09-19 12:14:28.906 262 15641.41 410.82 53097.52 88888.00 2019-09-19 12:14:29.406 262 15641.46 410.79 53097.53 88888.00 2019-09-19 12:14:29.906 262 15641.46 410.74 53097.51 88888.00 2019-09-19 12:14:30.406 262 15641.52 410.70 53097.51 88888.00 2019-09-19 12:14:30.906 262 15641.59 410.73 53097.48 88888.00 2019-09-19 12:14:31.406 262 15641.63 410.75 53097.50 88888.00 2019-09-19 12:14:31.906 262 15641.67 410.74 53097.47 88888.00 2019-09-19 12:14:32.406 262 15641.71 410.77 53097.48 88888.00 2019-09-19 12:14:32.906 262 15641.78 410.74 53097.47 88888.00 2019-09-19 12:14:33.406 262 15641.79 410.71 53097.47 88888.00 2019-09-19 12:14:33.906 262 15641.78 410.69 53097.42 88888.00 2019-09-19 12:14:34.406 262 15641.82 410.69 53097.39 88888.00 2019-09-19 12:14:34.906 262 15641.84 410.72 53097.37 88888.00 2019-09-19 12:14:35.406 262 15641.89 410.69 53097.37 88888.00 2019-09-19 12:14:35.906 262 15641.95 410.72 53097.41 88888.00 2019-09-19 12:14:36.406 262 15642.00 410.66 53097.40 88888.00 2019-09-19 12:14:36.906 262 15642.05 410.61 53097.40 88888.00 2019-09-19 12:14:37.406 262 15642.06 410.57 53097.35 88888.00 2019-09-19 12:14:37.906 262 15642.06 410.56 53097.29 88888.00 2019-09-19 12:14:38.406 262 15642.06 410.55 53097.26 88888.00 2019-09-19 12:14:38.906 262 15642.11 410.55 53097.30 88888.00 2019-09-19 12:14:39.406 262 15642.17 410.58 53097.33 88888.00 2019-09-19 12:14:39.906 262 15642.18 410.51 53097.33 88888.00 2019-09-19 12:14:40.406 262 15642.15 410.47 53097.28 88888.00 2019-09-19 12:14:40.906 262 15642.15 410.43 53097.20 88888.00 2019-09-19 12:14:41.406 262 15642.19 410.44 53097.18 88888.00 2019-09-19 12:14:41.906 262 15642.23 410.49 53097.21 88888.00 2019-09-19 12:14:42.406 262 15642.18 410.51 53097.16 88888.00 2019-09-19 12:14:42.906 262 15642.23 410.46 53097.19 88888.00 2019-09-19 12:14:43.406 262 15642.26 410.35 53097.20 88888.00 2019-09-19 12:14:43.906 262 15642.25 410.32 53097.17 88888.00 2019-09-19 12:14:44.406 262 15642.27 410.37 53097.15 88888.00 2019-09-19 12:14:44.906 262 15642.27 410.37 53097.18 88888.00 2019-09-19 12:14:45.406 262 15642.23 410.35 53097.15 88888.00 2019-09-19 12:14:45.906 262 15642.23 410.23 53097.12 88888.00 2019-09-19 12:14:46.406 262 15642.26 410.23 53097.10 88888.00 2019-09-19 12:14:46.906 262 15642.24 410.22 53097.08 88888.00 2019-09-19 12:14:47.406 262 15642.24 410.21 53097.10 88888.00 2019-09-19 12:14:47.906 262 15642.24 410.13 53097.11 88888.00 2019-09-19 12:14:48.406 262 15642.20 410.13 53097.08 88888.00 2019-09-19 12:14:48.906 262 15642.20 410.14 53097.11 88888.00 2019-09-19 12:14:49.406 262 15642.25 410.12 53097.16 88888.00 2019-09-19 12:14:49.906 262 15642.23 410.06 53097.13 88888.00 2019-09-19 12:14:50.406 262 15642.24 410.03 53097.06 88888.00 2019-09-19 12:14:51.406 262 15642.17 410.04 53097.04 88888.00 2019-09-19 12:14:51.906 262 15642.16 409.97 53097.01 88888.00 2019-09-19 12:14:52.406 262 15642.18 409.95 53096.99 88888.00 2019-09-19 12:14:52.906 262 15642.18 409.95 53097.02 88888.00 2019-09-19 12:14:53.406 262 15642.20 409.88 53097.05 88888.00 2019-09-19 12:14:53.906 262 15642.20 409.83 53097.04 88888.00 2019-09-19 12:14:54.406 262 15642.20 409.86 53097.02 88888.00 2019-09-19 12:14:54.906 262 15642.18 409.85 53097.01 88888.00 2019-09-19 12:14:55.406 262 15642.13 409.79 53097.00 88888.00 2019-09-19 12:14:55.906 262 15642.16 409.82 53097.00 88888.00 2019-09-19 12:14:56.406 262 15642.16 409.78 53097.06 88888.00 2019-09-19 12:14:56.906 262 15642.15 409.74 53097.04 88888.00 2019-09-19 12:14:57.406 262 15642.15 409.71 53097.01 88888.00 2019-09-19 12:14:57.906 262 15642.17 409.76 53097.02 88888.00 2019-09-19 12:14:58.406 262 15642.19 409.70 53097.01 88888.00 2019-09-19 12:14:58.906 262 15642.16 409.71 53096.99 88888.00 2019-09-19 12:14:59.406 262 15642.10 409.71 53097.01 88888.00 2019-09-19 12:14:59.906 262 15642.08 409.66 53097.04 88888.00 2019-09-19 12:15:00.406 262 15642.15 409.67 53097.04 88888.00 2019-09-19 12:15:00.906 262 15642.16 409.69 53097.06 88888.00 2019-09-19 12:15:01.406 262 15642.16 409.65 53097.09 88888.00 2019-09-19 12:15:01.906 262 15642.14 409.62 53097.09 88888.00 2019-09-19 12:15:02.406 262 15642.16 409.68 53097.13 88888.00 2019-09-19 12:15:02.906 262 15642.19 409.66 53097.12 88888.00 2019-09-19 12:15:03.406 262 15642.14 409.59 53097.05 88888.00 2019-09-19 12:15:03.906 262 15642.08 409.59 53097.05 88888.00 2019-09-19 12:15:04.406 262 15642.10 409.63 53097.10 88888.00 2019-09-19 12:15:04.906 262 15642.14 409.60 53097.11 88888.00 2019-09-19 12:15:05.406 262 15642.09 409.60 53097.11 88888.00 2019-09-19 12:15:05.906 262 15642.08 409.60 53097.10 88888.00 2019-09-19 12:15:06.406 262 15642.07 409.54 53097.07 88888.00 2019-09-19 12:15:06.906 262 15642.09 409.58 53097.05 88888.00 2019-09-19 12:15:07.406 262 15642.09 409.62 53097.14 88888.00 2019-09-19 12:15:07.906 262 15642.14 409.63 53097.17 88888.00 2019-09-19 12:15:08.406 262 15642.16 409.61 53097.13 88888.00 2019-09-19 12:15:08.906 262 15642.16 409.66 53097.22 88888.00 2019-09-19 12:15:09.406 262 15642.16 409.61 53097.20 88888.00 2019-09-19 12:15:09.906 262 15642.19 409.58 53097.14 88888.00 2019-09-19 12:15:10.406 262 15642.22 409.62 53097.20 88888.00 2019-09-19 12:15:10.906 262 15642.22 409.62 53097.25 88888.00 2019-09-19 12:15:11.406 262 15642.24 409.59 53097.18 88888.00 2019-09-19 12:15:11.906 262 15642.22 409.60 53097.16 88888.00 2019-09-19 12:15:12.406 262 15642.24 409.65 53097.26 88888.00 2019-09-19 12:15:12.906 262 15642.25 409.67 53097.32 88888.00 2019-09-19 12:15:13.406 262 15642.20 409.63 53097.30 88888.00 2019-09-19 12:15:13.906 262 15642.23 409.68 53097.29 88888.00 2019-09-19 12:15:14.406 262 15642.25 409.68 53097.33 88888.00 2019-09-19 12:15:14.906 262 15642.31 409.68 53097.33 88888.00 2019-09-19 12:15:15.406 262 15642.33 409.69 53097.34 88888.00 2019-09-19 12:15:15.906 262 15642.37 409.75 53097.32 88888.00 2019-09-19 12:15:16.406 262 15642.43 409.76 53097.32 88888.00 2019-09-19 12:15:16.906 262 15642.44 409.73 53097.32 88888.00 2019-09-19 12:15:17.406 262 15642.44 409.75 53097.32 88888.00 2019-09-19 12:15:17.906 262 15642.42 409.79 53097.34 88888.00 2019-09-19 12:15:18.406 262 15642.43 409.74 53097.36 88888.00 2019-09-19 12:15:18.906 262 15642.40 409.69 53097.33 88888.00 2019-09-19 12:15:19.406 262 15642.43 409.77 53097.33 88888.00 2019-09-19 12:15:19.906 262 15642.49 409.78 53097.35 88888.00 2019-09-19 12:15:20.406 262 15642.50 409.77 53097.39 88888.00 2019-09-19 12:15:20.906 262 15642.56 409.77 53097.41 88888.00 2019-09-19 12:15:21.406 262 15642.52 409.79 53097.38 88888.00 2019-09-19 12:15:21.906 262 15642.53 409.85 53097.35 88888.00 2019-09-19 12:15:22.906 262 15642.61 409.76 53097.33 88888.00 2019-09-19 12:15:23.406 262 15642.64 409.82 53097.30 88888.00 2019-09-19 12:15:23.906 262 15642.67 409.84 53097.36 88888.00 2019-09-19 12:15:24.406 262 15642.71 409.82 53097.41 88888.00 2019-09-19 12:15:24.906 262 15642.73 409.82 53097.41 88888.00 2019-09-19 12:15:25.406 262 15642.76 409.84 53097.41 88888.00 2019-09-19 12:15:25.906 262 15642.76 409.88 53097.45 88888.00 2019-09-19 12:15:26.406 262 15642.78 409.86 53097.36 88888.00 2019-09-19 12:15:26.906 262 15642.78 409.83 53097.30 88888.00 2019-09-19 12:15:27.406 262 15642.81 409.87 53097.30 88888.00 2019-09-19 12:15:27.906 262 15642.82 409.92 53097.35 88888.00 2019-09-19 12:15:28.406 262 15642.82 409.86 53097.35 88888.00 2019-09-19 12:15:28.906 262 15642.87 409.86 53097.29 88888.00 2019-09-19 12:15:29.406 262 15642.89 409.88 53097.28 88888.00 2019-09-19 12:15:29.906 262 15642.91 409.93 53097.31 88888.00 2019-09-19 12:15:30.906 262 15642.87 409.77 53097.30 88888.00 2019-09-19 12:15:31.406 262 15642.85 409.83 53097.28 88888.00 2019-09-19 12:15:31.906 262 15642.89 409.85 53097.30 88888.00 2019-09-19 12:15:32.906 262 15642.96 409.80 53097.28 88888.00 2019-09-19 12:15:33.406 262 15642.91 409.85 53097.31 88888.00 2019-09-19 12:15:33.906 262 15642.91 409.88 53097.35 88888.00 2019-09-19 12:15:34.406 262 15642.96 409.82 53097.32 88888.00 2019-09-19 12:15:34.906 262 15642.98 409.79 53097.27 88888.00 2019-09-19 12:15:35.406 262 15642.95 409.80 53097.30 88888.00 2019-09-19 12:15:35.906 262 15642.96 409.79 53097.35 88888.00 2019-09-19 12:15:36.406 262 15642.97 409.78 53097.28 88888.00 2019-09-19 12:15:36.906 262 15642.98 409.76 53097.17 88888.00 2019-09-19 12:15:37.406 262 15642.95 409.78 53097.16 88888.00 2019-09-19 12:15:37.906 262 15643.00 409.74 53097.18 88888.00 2019-09-19 12:15:38.406 262 15643.01 409.69 53097.19 88888.00 2019-09-19 12:15:38.906 262 15643.00 409.67 53097.15 88888.00 2019-09-19 12:15:39.406 262 15643.01 409.66 53097.17 88888.00 2019-09-19 12:15:39.906 262 15642.99 409.59 53097.14 88888.00 2019-09-19 12:15:40.406 262 15643.03 409.59 53097.15 88888.00 2019-09-19 12:15:40.906 262 15643.03 409.60 53097.15 88888.00 2019-09-19 12:15:41.406 262 15643.06 409.57 53097.13 88888.00 2019-09-19 12:15:41.906 262 15643.06 409.52 53097.08 88888.00 2019-09-19 12:15:42.406 262 15643.04 409.54 53097.10 88888.00 2019-09-19 12:15:42.906 262 15643.06 409.52 53097.12 88888.00 2019-09-19 12:15:43.406 262 15643.04 409.51 53097.02 88888.00 2019-09-19 12:15:43.906 262 15643.03 409.58 53097.06 88888.00 2019-09-19 12:15:44.406 262 15643.03 409.49 53097.13 88888.00 2019-09-19 12:15:44.906 262 15643.03 409.40 53097.08 88888.00 2019-09-19 12:15:45.406 262 15643.01 409.42 53097.05 88888.00 2019-09-19 12:15:45.906 262 15643.03 409.40 53097.02 88888.00 2019-09-19 12:15:46.406 262 15643.03 409.37 53096.96 88888.00 2019-09-19 12:15:46.906 262 15643.03 409.41 53096.97 88888.00 2019-09-19 12:15:47.406 262 15643.03 409.32 53096.96 88888.00 2019-09-19 12:15:47.906 262 15643.01 409.32 53096.96 88888.00 2019-09-19 12:15:48.406 262 15643.04 409.28 53096.96 88888.00 2019-09-19 12:15:48.906 262 15643.05 409.23 53096.94 88888.00 2019-09-19 12:15:49.406 262 15643.01 409.23 53096.94 88888.00 2019-09-19 12:15:49.906 262 15643.01 409.16 53096.91 88888.00 2019-09-19 12:15:50.406 262 15642.98 409.11 53096.91 88888.00 2019-09-19 12:15:50.906 262 15643.00 409.10 53096.89 88888.00 2019-09-19 12:15:51.406 262 15643.05 409.06 53096.80 88888.00 2019-09-19 12:15:51.906 262 15643.09 409.07 53096.82 88888.00 2019-09-19 12:15:52.406 262 15643.07 409.01 53096.86 88888.00 2019-09-19 12:15:52.906 262 15643.06 409.00 53096.89 88888.00 2019-09-19 12:15:53.406 262 15643.07 408.96 53096.86 88888.00 2019-09-19 12:15:53.906 262 15643.10 408.96 53096.88 88888.00 2019-09-19 12:15:54.406 262 15643.14 408.92 53096.91 88888.00 2019-09-19 12:15:54.906 262 15643.18 408.87 53096.89 88888.00 2019-09-19 12:15:55.406 262 15643.22 408.85 53096.92 88888.00 2019-09-19 12:15:55.906 262 15643.26 408.87 53096.92 88888.00 2019-09-19 12:15:56.406 262 15643.31 408.89 53096.94 88888.00 2019-09-19 12:15:56.906 262 15643.31 408.84 53096.93 88888.00 2019-09-19 12:15:57.406 262 15643.24 408.85 53096.88 88888.00 2019-09-19 12:15:57.906 262 15643.24 408.83 53096.89 88888.00 2019-09-19 12:15:58.406 262 15643.28 408.83 53096.89 88888.00 2019-09-19 12:15:58.906 262 15643.33 408.80 53096.87 88888.00 2019-09-19 12:15:59.406 262 15643.33 408.80 53096.84 88888.00 2019-09-19 12:15:59.906 262 15643.34 408.82 53096.87 88888.00 2019-09-19 12:16:00.406 262 15643.40 408.78 53096.86 88888.00 2019-09-19 12:16:00.906 262 15643.41 408.78 53096.89 88888.00 2019-09-19 12:16:01.406 262 15643.43 408.72 53096.86 88888.00 2019-09-19 12:16:01.906 262 15643.43 408.71 53096.81 88888.00 2019-09-19 12:16:02.406 262 15643.44 408.68 53096.79 88888.00 2019-09-19 12:16:02.906 262 15643.43 408.73 53096.78 88888.00 2019-09-19 12:16:03.406 262 15643.45 408.72 53096.80 88888.00 2019-09-19 12:16:03.906 262 15643.45 408.76 53096.81 88888.00 2019-09-19 12:16:04.406 262 15643.49 408.75 53096.80 88888.00 2019-09-19 12:16:04.906 262 15643.50 408.83 53096.85 88888.00 2019-09-19 12:16:05.406 262 15643.50 408.79 53096.84 88888.00 2019-09-19 12:16:05.906 262 15643.49 408.79 53096.80 88888.00 2019-09-19 12:16:06.406 262 15643.49 408.76 53096.85 88888.00 2019-09-19 12:16:06.906 262 15643.45 408.82 53096.89 88888.00 2019-09-19 12:16:07.406 262 15643.46 408.88 53096.96 88888.00 2019-09-19 12:16:07.906 262 15643.42 408.84 53096.94 88888.00 2019-09-19 12:16:08.406 262 15643.44 408.90 53096.94 88888.00 2019-09-19 12:16:08.906 262 15643.45 408.89 53096.91 88888.00 2019-09-19 12:16:09.406 262 15643.42 408.89 53096.93 88888.00 2019-09-19 12:16:09.906 262 15643.44 408.92 53096.95 88888.00 2019-09-19 12:16:10.406 262 15643.42 408.97 53096.99 88888.00 2019-09-19 12:16:10.906 262 15643.42 408.99 53097.04 88888.00 2019-09-19 12:16:11.406 262 15643.40 409.00 53097.02 88888.00 2019-09-19 12:16:11.906 262 15643.43 409.08 53097.08 88888.00 2019-09-19 12:16:12.406 262 15643.41 409.05 53097.09 88888.00 2019-09-19 12:16:12.906 262 15643.36 409.08 53097.06 88888.00 2019-09-19 12:16:13.406 262 15643.39 409.10 53097.12 88888.00 2019-09-19 12:16:13.906 262 15643.34 409.08 53097.10 88888.00 2019-09-19 12:16:14.406 262 15643.32 409.14 53097.09 88888.00 2019-09-19 12:16:14.906 262 15643.36 409.14 53097.14 88888.00 2019-09-19 12:16:15.406 262 15643.33 409.17 53097.13 88888.00 2019-09-19 12:16:15.906 262 15643.28 409.22 53097.14 88888.00 2019-09-19 12:16:16.406 262 15643.31 409.18 53097.08 88888.00 2019-09-19 12:16:16.906 262 15643.32 409.22 53097.11 88888.00 2019-09-19 12:16:17.406 262 15643.28 409.23 53097.15 88888.00 2019-09-19 12:16:17.906 262 15643.24 409.23 53097.12 88888.00 2019-09-19 12:16:18.406 262 15643.24 409.27 53097.09 88888.00 2019-09-19 12:16:18.906 262 15643.22 409.30 53097.11 88888.00 2019-09-19 12:16:19.406 262 15643.16 409.28 53097.11 88888.00 2019-09-19 12:16:19.906 262 15643.23 409.33 53097.19 88888.00 2019-09-19 12:16:20.406 262 15643.24 409.32 53097.25 88888.00 2019-09-19 12:16:20.906 262 15643.21 409.32 53097.22 88888.00 2019-09-19 12:16:21.406 262 15643.16 409.34 53097.24 88888.00 2019-09-19 12:16:21.906 262 15643.16 409.34 53097.18 88888.00 2019-09-19 12:16:22.406 262 15643.10 409.35 53097.22 88888.00 2019-09-19 12:16:22.906 262 15643.07 409.41 53097.28 88888.00 2019-09-19 12:16:23.406 262 15643.07 409.42 53097.29 88888.00 2019-09-19 12:16:23.906 262 15643.05 409.37 53097.20 88888.00 2019-09-19 12:16:24.406 262 15643.05 409.42 53097.24 88888.00 2019-09-19 12:16:24.906 262 15643.00 409.45 53097.27 88888.00 2019-09-19 12:16:25.406 262 15643.00 409.42 53097.24 88888.00 2019-09-19 12:16:25.906 262 15642.99 409.49 53097.26 88888.00 2019-09-19 12:16:26.406 262 15642.99 409.51 53097.30 88888.00 2019-09-19 12:16:26.906 262 15642.96 409.44 53097.26 88888.00 2019-09-19 12:16:27.406 262 15642.96 409.45 53097.28 88888.00 2019-09-19 12:16:27.906 262 15642.89 409.51 53097.34 88888.00 2019-09-19 12:16:28.406 262 15642.82 409.49 53097.37 88888.00 2019-09-19 12:16:28.906 262 15642.80 409.51 53097.35 88888.00 2019-09-19 12:16:29.406 262 15642.79 409.51 53097.38 88888.00 2019-09-19 12:16:29.906 262 15642.79 409.51 53097.41 88888.00 2019-09-19 12:16:30.406 262 15642.78 409.50 53097.36 88888.00 2019-09-19 12:16:30.906 262 15642.78 409.53 53097.37 88888.00 2019-09-19 12:16:31.406 262 15642.80 409.57 53097.42 88888.00 2019-09-19 12:16:31.906 262 15642.80 409.51 53097.40 88888.00 2019-09-19 12:16:32.406 262 15642.78 409.49 53097.32 88888.00 2019-09-19 12:16:32.906 262 15642.78 409.54 53097.28 88888.00 2019-09-19 12:16:33.406 262 15642.73 409.54 53097.33 88888.00 2019-09-19 12:16:33.906 262 15642.69 409.51 53097.31 88888.00 2019-09-19 12:16:34.406 262 15642.67 409.52 53097.32 88888.00 2019-09-19 12:16:34.906 262 15642.67 409.54 53097.36 88888.00 2019-09-19 12:16:35.406 262 15642.67 409.50 53097.41 88888.00 2019-09-19 12:16:35.906 262 15642.68 409.51 53097.37 88888.00 2019-09-19 12:16:36.406 262 15642.63 409.56 53097.39 88888.00 2019-09-19 12:16:36.906 262 15642.62 409.54 53097.43 88888.00 2019-09-19 12:16:37.406 262 15642.63 409.50 53097.42 88888.00 2019-09-19 12:16:37.906 262 15642.63 409.51 53097.41 88888.00 2019-09-19 12:16:38.406 262 15642.63 409.53 53097.48 88888.00 2019-09-19 12:16:38.906 262 15642.60 409.48 53097.42 88888.00 2019-09-19 12:16:39.406 262 15642.58 409.50 53097.39 88888.00 2019-09-19 12:16:39.906 262 15642.60 409.56 53097.42 88888.00 2019-09-19 12:16:40.406 262 15642.59 409.51 53097.45 88888.00 2019-09-19 12:16:40.906 262 15642.61 409.49 53097.34 88888.00 2019-09-19 12:16:41.406 262 15642.60 409.54 53097.32 88888.00 2019-09-19 12:16:41.906 262 15642.62 409.56 53097.39 88888.00 2019-09-19 12:16:42.406 262 15642.59 409.50 53097.35 88888.00 2019-09-19 12:16:42.906 262 15642.55 409.51 53097.33 88888.00 2019-09-19 12:16:43.406 262 15642.56 409.54 53097.38 88888.00 2019-09-19 12:16:43.906 262 15642.56 409.49 53097.39 88888.00 2019-09-19 12:16:44.406 262 15642.56 409.49 53097.32 88888.00 2019-09-19 12:16:44.906 262 15642.59 409.56 53097.36 88888.00 2019-09-19 12:16:45.406 262 15642.62 409.57 53097.47 88888.00 2019-09-19 12:16:45.906 262 15642.61 409.54 53097.40 88888.00 2019-09-19 12:16:46.406 262 15642.60 409.54 53097.38 88888.00 2019-09-19 12:16:46.906 262 15642.58 409.61 53097.41 88888.00 2019-09-19 12:16:47.406 262 15642.59 409.65 53097.46 88888.00 2019-09-19 12:16:47.906 262 15642.61 409.62 53097.42 88888.00 2019-09-19 12:16:48.406 262 15642.62 409.63 53097.47 88888.00 2019-09-19 12:16:48.906 262 15642.61 409.67 53097.51 88888.00 2019-09-19 12:16:49.406 262 15642.61 409.68 53097.52 88888.00 2019-09-19 12:16:49.906 262 15642.63 409.66 53097.53 88888.00 2019-09-19 12:16:50.406 262 15642.62 409.71 53097.53 88888.00 2019-09-19 12:16:50.906 262 15642.64 409.70 53097.55 88888.00 2019-09-19 12:16:51.406 262 15642.68 409.68 53097.52 88888.00 2019-09-19 12:16:51.906 262 15642.64 409.66 53097.46 88888.00 2019-09-19 12:16:52.406 262 15642.64 409.73 53097.51 88888.00 2019-09-19 12:16:52.906 262 15642.65 409.78 53097.54 88888.00 2019-09-19 12:16:53.406 262 15642.68 409.74 53097.53 88888.00 2019-09-19 12:16:53.906 262 15642.67 409.68 53097.53 88888.00 2019-09-19 12:16:54.406 262 15642.68 409.70 53097.53 88888.00 2019-09-19 12:16:54.906 262 15642.67 409.79 53097.58 88888.00 2019-09-19 12:16:55.906 262 15642.68 409.78 53097.60 88888.00 2019-09-19 12:16:56.406 262 15642.71 409.78 53097.53 88888.00 2019-09-19 12:16:56.906 262 15642.74 409.83 53097.57 88888.00 2019-09-19 12:16:57.406 262 15642.70 409.84 53097.61 88888.00 2019-09-19 12:16:57.906 262 15642.70 409.80 53097.60 88888.00 2019-09-19 12:16:58.406 262 15642.69 409.76 53097.55 88888.00 2019-09-19 12:16:58.906 262 15642.68 409.80 53097.55 88888.00 2019-09-19 12:16:59.406 262 15642.62 409.85 53097.59 88888.00 2019-09-19 12:16:59.906 262 15642.62 409.86 53097.63 88888.00 2019-09-19 12:17:00.406 262 15642.65 409.87 53097.69 88888.00 2019-09-19 12:17:00.906 262 15642.64 409.82 53097.66 88888.00 2019-09-19 12:17:01.406 262 15642.63 409.82 53097.66 88888.00 2019-09-19 12:17:01.906 262 15642.62 409.85 53097.62 88888.00 2019-09-19 12:17:02.406 262 15642.63 409.87 53097.67 88888.00 2019-09-19 12:17:02.906 262 15642.63 409.84 53097.73 88888.00 2019-09-19 12:17:03.406 262 15642.64 409.80 53097.70 88888.00 2019-09-19 12:17:03.906 262 15642.68 409.83 53097.67 88888.00 2019-09-19 12:17:04.406 262 15642.69 409.88 53097.68 88888.00 2019-09-19 12:17:04.906 262 15642.64 409.91 53097.63 88888.00 2019-09-19 12:17:05.906 262 15642.61 409.84 53097.62 88888.00 2019-09-19 12:17:06.406 262 15642.60 409.86 53097.63 88888.00 2019-09-19 12:17:06.906 262 15642.60 409.86 53097.69 88888.00 2019-09-19 12:17:07.406 262 15642.58 409.86 53097.70 88888.00 2019-09-19 12:17:07.906 262 15642.60 409.85 53097.65 88888.00 2019-09-19 12:17:08.406 262 15642.65 409.82 53097.63 88888.00 2019-09-19 12:17:08.906 262 15642.63 409.86 53097.67 88888.00 2019-09-19 12:17:09.406 262 15642.63 409.89 53097.66 88888.00 2019-09-19 12:17:09.906 262 15642.62 409.88 53097.69 88888.00 2019-09-19 12:17:10.406 262 15642.61 409.85 53097.67 88888.00 2019-09-19 12:17:10.906 262 15642.62 409.83 53097.65 88888.00 2019-09-19 12:17:11.406 262 15642.60 409.84 53097.67 88888.00 2019-09-19 12:17:11.906 262 15642.59 409.89 53097.71 88888.00 2019-09-19 12:17:12.406 262 15642.59 409.93 53097.75 88888.00 2019-09-19 12:17:12.906 262 15642.63 409.86 53097.75 88888.00 2019-09-19 12:17:13.906 262 15642.67 409.78 53097.63 88888.00 2019-09-19 12:17:14.406 262 15642.67 409.87 53097.67 88888.00 2019-09-19 12:17:14.906 262 15642.67 409.88 53097.73 88888.00 2019-09-19 12:17:15.406 262 15642.67 409.86 53097.75 88888.00 2019-09-19 12:17:15.906 262 15642.64 409.78 53097.72 88888.00 2019-09-19 12:17:16.406 262 15642.68 409.77 53097.70 88888.00 2019-09-19 12:17:16.906 262 15642.70 409.84 53097.72 88888.00 2019-09-19 12:17:17.406 262 15642.70 409.86 53097.72 88888.00 2019-09-19 12:17:17.906 262 15642.70 409.80 53097.70 88888.00 2019-09-19 12:17:18.406 262 15642.71 409.78 53097.70 88888.00 2019-09-19 12:17:18.906 262 15642.69 409.79 53097.69 88888.00 2019-09-19 12:17:19.406 262 15642.70 409.86 53097.71 88888.00 2019-09-19 12:17:19.906 262 15642.71 409.86 53097.74 88888.00 2019-09-19 12:17:20.406 262 15642.73 409.83 53097.76 88888.00 2019-09-19 12:17:20.906 262 15642.74 409.77 53097.78 88888.00 2019-09-19 12:17:21.406 262 15642.77 409.77 53097.77 88888.00 2019-09-19 12:17:21.906 262 15642.77 409.80 53097.76 88888.00 2019-09-19 12:17:22.406 262 15642.78 409.85 53097.76 88888.00 2019-09-19 12:17:22.906 262 15642.82 409.84 53097.76 88888.00 2019-09-19 12:17:23.406 262 15642.85 409.78 53097.68 88888.00 2019-09-19 12:17:23.906 262 15642.79 409.76 53097.70 88888.00 2019-09-19 12:17:24.406 262 15642.78 409.76 53097.71 88888.00 2019-09-19 12:17:24.906 262 15642.83 409.82 53097.74 88888.00 2019-09-19 12:17:25.406 262 15642.86 409.80 53097.74 88888.00 2019-09-19 12:17:25.906 262 15642.81 409.77 53097.75 88888.00 2019-09-19 12:17:26.406 262 15642.82 409.76 53097.76 88888.00 2019-09-19 12:17:26.906 262 15642.82 409.77 53097.76 88888.00 2019-09-19 12:17:27.406 262 15642.81 409.77 53097.80 88888.00 2019-09-19 12:17:27.906 262 15642.86 409.80 53097.78 88888.00 2019-09-19 12:17:28.406 262 15642.88 409.77 53097.78 88888.00 2019-09-19 12:17:28.906 262 15642.94 409.77 53097.72 88888.00 2019-09-19 12:17:29.406 262 15642.90 409.77 53097.73 88888.00 2019-09-19 12:17:29.906 262 15642.96 409.75 53097.76 88888.00 2019-09-19 12:17:30.406 262 15643.00 409.76 53097.75 88888.00 2019-09-19 12:17:30.906 262 15643.00 409.71 53097.72 88888.00 2019-09-19 12:17:31.406 262 15642.99 409.65 53097.77 88888.00 2019-09-19 12:17:31.906 262 15643.00 409.69 53097.80 88888.00 2019-09-19 12:17:32.406 262 15643.01 409.73 53097.86 88888.00 2019-09-19 12:17:32.906 262 15643.05 409.71 53097.83 88888.00 2019-09-19 12:17:33.406 262 15643.04 409.62 53097.80 88888.00 2019-09-19 12:17:33.906 262 15643.03 409.60 53097.75 88888.00 2019-09-19 12:17:34.406 262 15643.05 409.63 53097.76 88888.00 2019-09-19 12:17:34.906 262 15643.10 409.62 53097.77 88888.00 2019-09-19 12:17:35.406 262 15643.08 409.56 53097.75 88888.00 2019-09-19 12:17:35.906 262 15643.14 409.51 53097.70 88888.00 2019-09-19 12:17:36.406 262 15643.16 409.56 53097.69 88888.00 2019-09-19 12:17:37.406 262 15643.16 409.58 53097.73 88888.00 2019-09-19 12:17:37.906 262 15643.17 409.51 53097.71 88888.00 2019-09-19 12:17:38.406 262 15643.14 409.50 53097.72 88888.00 2019-09-19 12:17:38.906 262 15643.14 409.53 53097.73 88888.00 2019-09-19 12:17:39.406 262 15643.21 409.52 53097.77 88888.00 2019-09-19 12:17:39.906 262 15643.22 409.45 53097.74 88888.00 2019-09-19 12:17:40.406 262 15643.26 409.42 53097.70 88888.00 2019-09-19 12:17:40.906 262 15643.28 409.47 53097.69 88888.00 2019-09-19 12:17:41.406 262 15643.26 409.47 53097.70 88888.00 2019-09-19 12:17:41.906 262 15643.25 409.37 53097.72 88888.00 2019-09-19 12:17:42.406 262 15643.32 409.39 53097.71 88888.00 2019-09-19 12:17:42.906 262 15643.34 409.45 53097.70 88888.00 2019-09-19 12:17:43.406 262 15643.35 409.49 53097.70 88888.00 2019-09-19 12:17:43.906 262 15643.39 409.41 53097.67 88888.00 2019-09-19 12:17:44.406 262 15643.33 409.40 53097.63 88888.00 2019-09-19 12:17:44.906 262 15643.36 409.41 53097.69 88888.00 2019-09-19 12:17:45.406 262 15643.41 409.35 53097.73 88888.00 2019-09-19 12:17:45.906 262 15643.42 409.26 53097.71 88888.00 2019-09-19 12:17:46.406 262 15643.41 409.26 53097.69 88888.00 2019-09-19 12:17:46.906 262 15643.39 409.33 53097.74 88888.00 2019-09-19 12:17:47.406 262 15643.41 409.31 53097.76 88888.00 2019-09-19 12:17:47.906 262 15643.40 409.28 53097.74 88888.00 2019-09-19 12:17:48.406 262 15643.41 409.30 53097.73 88888.00 2019-09-19 12:17:48.906 262 15643.41 409.31 53097.74 88888.00 2019-09-19 12:17:49.406 262 15643.41 409.30 53097.69 88888.00 2019-09-19 12:17:49.906 262 15643.43 409.23 53097.67 88888.00 2019-09-19 12:17:50.406 262 15643.42 409.21 53097.67 88888.00 2019-09-19 12:17:50.906 262 15643.41 409.21 53097.70 88888.00 2019-09-19 12:17:51.406 262 15643.45 409.18 53097.66 88888.00 2019-09-19 12:17:51.906 262 15643.46 409.22 53097.68 88888.00 2019-09-19 12:17:52.406 262 15643.51 409.24 53097.66 88888.00 2019-09-19 12:17:52.906 262 15643.54 409.21 53097.67 88888.00 2019-09-19 12:17:53.406 262 15643.52 409.17 53097.66 88888.00 2019-09-19 12:17:53.906 262 15643.46 409.21 53097.69 88888.00 2019-09-19 12:17:54.406 262 15643.50 409.18 53097.67 88888.00 2019-09-19 12:17:54.906 262 15643.52 409.14 53097.61 88888.00 2019-09-19 12:17:55.406 262 15643.51 409.14 53097.63 88888.00 2019-09-19 12:17:55.906 262 15643.45 409.15 53097.68 88888.00 2019-09-19 12:17:56.406 262 15643.44 409.07 53097.60 88888.00 2019-09-19 12:17:56.906 262 15643.44 409.09 53097.60 88888.00 2019-09-19 12:17:57.406 262 15643.44 409.10 53097.63 88888.00 2019-09-19 12:17:57.906 262 15643.40 409.02 53097.60 88888.00 2019-09-19 12:17:58.406 262 15643.42 408.99 53097.58 88888.00 2019-09-19 12:17:58.906 262 15643.44 409.00 53097.59 88888.00 2019-09-19 12:17:59.406 262 15643.39 408.98 53097.58 88888.00 2019-09-19 12:17:59.906 262 15643.37 408.96 53097.57 88888.00 2019-09-19 12:18:00.406 262 15643.39 408.98 53097.57 88888.00 2019-09-19 12:18:00.906 262 15643.41 408.92 53097.58 88888.00 2019-09-19 12:18:01.406 262 15643.45 408.92 53097.56 88888.00 2019-09-19 12:18:01.906 262 15643.41 408.96 53097.66 88888.00 2019-09-19 12:18:02.406 262 15643.41 408.94 53097.67 88888.00 2019-09-19 12:18:02.906 262 15643.42 408.90 53097.62 88888.00 2019-09-19 12:18:03.406 262 15643.37 408.90 53097.66 88888.00 2019-09-19 12:18:03.906 262 15643.36 408.87 53097.63 88888.00 2019-09-19 12:18:04.406 262 15643.35 408.84 53097.60 88888.00 2019-09-19 12:18:04.906 262 15643.39 408.85 53097.63 88888.00 2019-09-19 12:18:05.406 262 15643.39 408.83 53097.65 88888.00 2019-09-19 12:18:05.906 262 15643.39 408.83 53097.59 88888.00 2019-09-19 12:18:06.406 262 15643.39 408.85 53097.60 88888.00 2019-09-19 12:18:06.906 262 15643.43 408.81 53097.56 88888.00 2019-09-19 12:18:07.406 262 15643.41 408.83 53097.59 88888.00 2019-09-19 12:18:07.906 262 15643.43 408.82 53097.61 88888.00 2019-09-19 12:18:08.406 262 15643.40 408.78 53097.57 88888.00 2019-09-19 12:18:08.906 262 15643.37 408.81 53097.59 88888.00 2019-09-19 12:18:09.406 262 15643.40 408.84 53097.58 88888.00 2019-09-19 12:18:09.906 262 15643.41 408.78 53097.57 88888.00 2019-09-19 12:18:10.406 262 15643.36 408.80 53097.55 88888.00 2019-09-19 12:18:10.906 262 15643.39 408.81 53097.55 88888.00 2019-09-19 12:18:11.406 262 15643.35 408.79 53097.53 88888.00 2019-09-19 12:18:11.906 262 15643.35 408.85 53097.58 88888.00 2019-09-19 12:18:12.406 262 15643.39 408.84 53097.61 88888.00 2019-09-19 12:18:12.906 262 15643.37 408.84 53097.54 88888.00 2019-09-19 12:18:13.406 262 15643.37 408.82 53097.57 88888.00 2019-09-19 12:18:13.906 262 15643.39 408.79 53097.55 88888.00 2019-09-19 12:18:14.406 262 15643.42 408.80 53097.55 88888.00 2019-09-19 12:18:14.906 262 15643.45 408.81 53097.67 88888.00 2019-09-19 12:18:15.406 262 15643.41 408.79 53097.67 88888.00 2019-09-19 12:18:15.906 262 15643.43 408.80 53097.68 88888.00 2019-09-19 12:18:16.406 262 15643.48 408.85 53097.62 88888.00 2019-09-19 12:18:16.906 262 15643.50 408.76 53097.58 88888.00 2019-09-19 12:18:17.407 262 15643.50 408.76 53097.59 88888.00 2019-09-19 12:18:17.907 262 15643.53 408.78 53097.63 88888.00 2019-09-19 12:18:18.907 262 15643.50 408.84 53097.62 88888.00 2019-09-19 12:18:19.407 262 15643.53 408.78 53097.61 88888.00 2019-09-19 12:18:19.907 262 15643.49 408.73 53097.60 88888.00 2019-09-19 12:18:20.407 262 15643.49 408.78 53097.61 88888.00 2019-09-19 12:18:20.907 262 15643.51 408.78 53097.61 88888.00 2019-09-19 12:18:21.407 262 15643.50 408.76 53097.57 88888.00 2019-09-19 12:18:21.907 262 15643.51 408.82 53097.61 88888.00 2019-09-19 12:18:22.407 262 15643.53 408.75 53097.59 88888.00 2019-09-19 12:18:22.907 262 15643.52 408.75 53097.52 88888.00 2019-09-19 12:18:23.407 262 15643.52 408.73 53097.52 88888.00 2019-09-19 12:18:23.907 262 15643.51 408.70 53097.47 88888.00 2019-09-19 12:18:24.407 262 15643.53 408.73 53097.49 88888.00 2019-09-19 12:18:24.907 262 15643.57 408.75 53097.53 88888.00 2019-09-19 12:18:25.407 262 15643.54 408.71 53097.57 88888.00 2019-09-19 12:18:25.907 262 15643.53 408.79 53097.62 88888.00 2019-09-19 12:18:26.907 262 15643.53 408.75 53097.55 88888.00 2019-09-19 12:18:27.407 262 15643.55 408.76 53097.58 88888.00 2019-09-19 12:18:27.907 262 15643.51 408.71 53097.61 88888.00 2019-09-19 12:18:28.407 262 15643.52 408.70 53097.67 88888.00 2019-09-19 12:18:28.907 262 15643.60 408.74 53097.68 88888.00 2019-09-19 12:18:29.407 262 15643.62 408.70 53097.60 88888.00 2019-09-19 12:18:29.907 262 15643.59 408.73 53097.63 88888.00 2019-09-19 12:18:30.407 262 15643.55 408.68 53097.63 88888.00 2019-09-19 12:18:30.907 262 15643.53 408.66 53097.57 88888.00 2019-09-19 12:18:31.407 262 15643.59 408.68 53097.62 88888.00 2019-09-19 12:18:31.907 262 15643.57 408.67 53097.66 88888.00 2019-09-19 12:18:32.407 262 15643.53 408.67 53097.62 88888.00 2019-09-19 12:18:32.907 262 15643.52 408.70 53097.61 88888.00 2019-09-19 12:18:33.407 262 15643.49 408.68 53097.61 88888.00 2019-09-19 12:18:33.907 262 15643.49 408.71 53097.58 88888.00 2019-09-19 12:18:34.407 262 15643.51 408.68 53097.57 88888.00 2019-09-19 12:18:34.907 262 15643.50 408.66 53097.51 88888.00 2019-09-19 12:18:35.407 262 15643.52 408.67 53097.54 88888.00 2019-09-19 12:18:35.907 262 15643.51 408.67 53097.58 88888.00 2019-09-19 12:18:36.407 262 15643.50 408.67 53097.55 88888.00 2019-09-19 12:18:36.907 262 15643.58 408.74 53097.61 88888.00 2019-09-19 12:18:37.407 262 15643.59 408.72 53097.63 88888.00 2019-09-19 12:18:37.907 262 15643.58 408.71 53097.61 88888.00 2019-09-19 12:18:38.407 262 15643.58 408.74 53097.58 88888.00 2019-09-19 12:18:38.907 262 15643.49 408.71 53097.57 88888.00 2019-09-19 12:18:39.407 262 15643.50 408.73 53097.58 88888.00 2019-09-19 12:18:39.907 262 15643.53 408.71 53097.61 88888.00 2019-09-19 12:18:40.407 262 15643.50 408.65 53097.60 88888.00 2019-09-19 12:18:40.907 262 15643.48 408.70 53097.61 88888.00 2019-09-19 12:18:41.407 262 15643.49 408.70 53097.55 88888.00 2019-09-19 12:18:41.907 262 15643.46 408.67 53097.51 88888.00 2019-09-19 12:18:42.407 262 15643.42 408.70 53097.58 88888.00 2019-09-19 12:18:42.907 262 15643.39 408.66 53097.57 88888.00 2019-09-19 12:18:43.407 262 15643.45 408.64 53097.56 88888.00 2019-09-19 12:18:43.907 262 15643.44 408.63 53097.57 88888.00 2019-09-19 12:18:44.407 262 15643.44 408.57 53097.58 88888.00 2019-09-19 12:18:44.907 262 15643.45 408.58 53097.57 88888.00 2019-09-19 12:18:45.407 262 15643.48 408.56 53097.50 88888.00 2019-09-19 12:18:45.907 262 15643.48 408.53 53097.47 88888.00 2019-09-19 12:18:46.407 262 15643.45 408.53 53097.52 88888.00 2019-09-19 12:18:46.907 262 15643.42 408.50 53097.51 88888.00 2019-09-19 12:18:47.407 262 15643.45 408.54 53097.51 88888.00 2019-09-19 12:18:47.907 262 15643.52 408.50 53097.53 88888.00 2019-09-19 12:18:48.407 262 15643.52 408.52 53097.53 88888.00 2019-09-19 12:18:48.907 262 15643.51 408.53 53097.57 88888.00 2019-09-19 12:18:49.407 262 15643.52 408.48 53097.53 88888.00 2019-09-19 12:18:49.907 262 15643.54 408.54 53097.55 88888.00 2019-09-19 12:18:50.407 262 15643.54 408.50 53097.53 88888.00 2019-09-19 12:18:50.907 262 15643.54 408.46 53097.54 88888.00 2019-09-19 12:18:51.407 262 15643.58 408.47 53097.53 88888.00 2019-09-19 12:18:51.907 262 15643.57 408.47 53097.48 88888.00 2019-09-19 12:18:52.407 262 15643.60 408.53 53097.48 88888.00 2019-09-19 12:18:52.907 262 15643.60 408.48 53097.47 88888.00 2019-09-19 12:18:53.407 262 15643.61 408.50 53097.41 88888.00 2019-09-19 12:18:53.907 262 15643.59 408.50 53097.46 88888.00 2019-09-19 12:18:54.407 262 15643.59 408.46 53097.46 88888.00 2019-09-19 12:18:54.907 262 15643.57 408.44 53097.46 88888.00 2019-09-19 12:18:55.407 262 15643.60 408.44 53097.46 88888.00 2019-09-19 12:18:55.907 262 15643.63 408.49 53097.45 88888.00 2019-09-19 12:18:56.407 262 15643.68 408.49 53097.45 88888.00 2019-09-19 12:18:56.907 262 15643.73 408.47 53097.47 88888.00 2019-09-19 12:18:57.407 262 15643.71 408.48 53097.47 88888.00 2019-09-19 12:18:57.907 262 15643.76 408.45 53097.46 88888.00 2019-09-19 12:18:58.407 262 15643.71 408.49 53097.51 88888.00 2019-09-19 12:18:58.907 262 15643.67 408.50 53097.52 88888.00 2019-09-19 12:18:59.407 262 15643.70 408.53 53097.46 88888.00 2019-09-19 12:19:00.407 262 15643.81 408.55 53097.46 88888.00 2019-09-19 12:19:00.907 262 15643.82 408.56 53097.50 88888.00 2019-09-19 12:19:01.407 262 15643.80 408.55 53097.49 88888.00 2019-09-19 12:19:01.907 262 15643.81 408.59 53097.51 88888.00 2019-09-19 12:19:02.407 262 15643.81 408.63 53097.52 88888.00 2019-09-19 12:19:02.907 262 15643.80 408.58 53097.50 88888.00 2019-09-19 12:19:03.407 262 15643.81 408.61 53097.51 88888.00 2019-09-19 12:19:03.907 262 15643.84 408.58 53097.51 88888.00 2019-09-19 12:19:04.407 262 15643.86 408.58 53097.53 88888.00 2019-09-19 12:19:04.907 262 15643.90 408.63 53097.58 88888.00 2019-09-19 12:19:05.407 262 15643.86 408.62 53097.50 88888.00 2019-09-19 12:19:05.907 262 15643.90 408.65 53097.52 88888.00 2019-09-19 12:19:06.407 262 15643.91 408.64 53097.54 88888.00 2019-09-19 12:19:06.907 262 15643.92 408.65 53097.50 88888.00 2019-09-19 12:19:07.407 262 15643.95 408.72 53097.55 88888.00 2019-09-19 12:19:07.907 262 15643.94 408.67 53097.50 88888.00 2019-09-19 12:19:08.407 262 15643.90 408.71 53097.53 88888.00 2019-09-19 12:19:08.907 262 15643.87 408.72 53097.61 88888.00 2019-09-19 12:19:09.407 262 15643.88 408.73 53097.60 88888.00 2019-09-19 12:19:10.407 262 15643.91 408.68 53097.65 88888.00 2019-09-19 12:19:10.907 262 15643.92 408.67 53097.61 88888.00 2019-09-19 12:19:11.407 262 15643.94 408.70 53097.68 88888.00 2019-09-19 12:19:11.907 262 15643.97 408.70 53097.71 88888.00 2019-09-19 12:19:12.407 262 15643.94 408.71 53097.65 88888.00 2019-09-19 12:19:12.907 262 15643.95 408.76 53097.67 88888.00 2019-09-19 12:19:13.407 262 15643.91 408.76 53097.69 88888.00 2019-09-19 12:19:13.907 262 15643.94 408.76 53097.61 88888.00 2019-09-19 12:19:14.407 262 15643.95 408.80 53097.70 88888.00 2019-09-19 12:19:14.907 262 15643.98 408.74 53097.67 88888.00 2019-09-19 12:19:15.407 262 15644.00 408.73 53097.57 88888.00 2019-09-19 12:19:15.907 262 15643.96 408.75 53097.63 88888.00 2019-09-19 12:19:16.407 262 15643.97 408.75 53097.65 88888.00 2019-09-19 12:19:16.907 262 15643.98 408.78 53097.65 88888.00 2019-09-19 12:19:17.407 262 15643.98 408.79 53097.65 88888.00 2019-09-19 12:19:17.907 262 15643.99 408.76 53097.66 88888.00 2019-09-19 12:19:18.407 262 15643.95 408.79 53097.67 88888.00 2019-09-19 12:19:18.907 262 15643.92 408.74 53097.69 88888.00 2019-09-19 12:19:19.407 262 15643.95 408.74 53097.63 88888.00 2019-09-19 12:19:19.907 262 15643.95 408.80 53097.62 88888.00 2019-09-19 12:19:20.407 262 15643.92 408.74 53097.66 88888.00 2019-09-19 12:19:20.907 262 15643.88 408.76 53097.62 88888.00 2019-09-19 12:19:21.407 262 15643.88 408.78 53097.67 88888.00 2019-09-19 12:19:21.907 262 15643.90 408.74 53097.63 88888.00 2019-09-19 12:19:22.407 262 15643.92 408.74 53097.62 88888.00 2019-09-19 12:19:22.907 262 15643.94 408.78 53097.69 88888.00 2019-09-19 12:19:23.407 262 15643.94 408.73 53097.66 88888.00 2019-09-19 12:19:23.907 262 15643.90 408.71 53097.61 88888.00 2019-09-19 12:19:24.407 262 15643.94 408.72 53097.67 88888.00 2019-09-19 12:19:24.907 262 15643.96 408.73 53097.69 88888.00 2019-09-19 12:19:25.407 262 15643.94 408.73 53097.67 88888.00 2019-09-19 12:19:25.907 262 15643.89 408.71 53097.61 88888.00 2019-09-19 12:19:26.407 262 15643.88 408.63 53097.55 88888.00 2019-09-19 12:19:26.907 262 15643.95 408.67 53097.62 88888.00 2019-09-19 12:19:27.407 262 15643.92 408.65 53097.63 88888.00 2019-09-19 12:19:27.907 262 15643.89 408.62 53097.63 88888.00 2019-09-19 12:19:28.407 262 15643.90 408.62 53097.71 88888.00 2019-09-19 12:19:28.907 262 15643.91 408.55 53097.73 88888.00 2019-09-19 12:19:29.407 262 15643.91 408.58 53097.73 88888.00 2019-09-19 12:19:29.907 262 15643.94 408.59 53097.72 88888.00 2019-09-19 12:19:30.407 262 15643.94 408.56 53097.70 88888.00 2019-09-19 12:19:30.907 262 15643.94 408.54 53097.76 88888.00 2019-09-19 12:19:31.407 262 15643.90 408.57 53097.77 88888.00 2019-09-19 12:19:31.907 262 15643.88 408.55 53097.70 88888.00 2019-09-19 12:19:32.407 262 15643.90 408.57 53097.72 88888.00 2019-09-19 12:19:32.907 262 15643.92 408.55 53097.77 88888.00 2019-09-19 12:19:33.407 262 15643.96 408.53 53097.79 88888.00 2019-09-19 12:19:33.907 262 15643.95 408.54 53097.85 88888.00 2019-09-19 12:19:34.407 262 15643.94 408.49 53097.83 88888.00 2019-09-19 12:19:34.907 262 15643.86 408.50 53097.80 88888.00 2019-09-19 12:19:35.407 262 15643.86 408.52 53097.83 88888.00 2019-09-19 12:19:35.907 262 15643.87 408.44 53097.81 88888.00 2019-09-19 12:19:36.407 262 15643.89 408.45 53097.82 88888.00 2019-09-19 12:19:36.907 262 15643.89 408.42 53097.89 88888.00 2019-09-19 12:19:37.407 262 15643.90 408.41 53097.87 88888.00 2019-09-19 12:19:37.907 262 15643.90 408.41 53097.88 88888.00 2019-09-19 12:19:38.407 262 15643.90 408.38 53097.92 88888.00 2019-09-19 12:19:38.907 262 15643.95 408.37 53097.92 88888.00 2019-09-19 12:19:39.407 262 15643.98 408.41 53097.93 88888.00 2019-09-19 12:19:39.907 262 15643.95 408.36 53097.87 88888.00 2019-09-19 12:19:40.407 262 15643.96 408.37 53097.85 88888.00 2019-09-19 12:19:40.907 262 15643.97 408.45 53097.89 88888.00 2019-09-19 12:19:41.907 262 15643.96 408.41 53097.90 88888.00 2019-09-19 12:19:42.407 262 15643.98 408.39 53097.88 88888.00 2019-09-19 12:19:42.907 262 15643.99 408.38 53097.82 88888.00 2019-09-19 12:19:43.407 262 15643.97 408.42 53097.86 88888.00 2019-09-19 12:19:43.907 262 15644.01 408.41 53097.85 88888.00 2019-09-19 12:19:44.407 262 15644.03 408.41 53097.87 88888.00 2019-09-19 12:19:44.907 262 15644.07 408.42 53097.95 88888.00 2019-09-19 12:19:45.407 262 15644.04 408.38 53097.95 88888.00 2019-09-19 12:19:45.907 262 15644.03 408.40 53097.96 88888.00 2019-09-19 12:19:46.407 262 15644.04 408.49 53098.07 88888.00 2019-09-19 12:19:46.907 262 15644.05 408.48 53098.05 88888.00 2019-09-19 12:19:47.407 262 15644.04 408.46 53097.98 88888.00 2019-09-19 12:19:47.907 262 15644.12 408.49 53098.05 88888.00 2019-09-19 12:19:48.407 262 15644.13 408.45 53098.01 88888.00 2019-09-19 12:19:48.907 262 15644.06 408.49 53097.92 88888.00 2019-09-19 12:19:49.907 262 15644.05 408.46 53098.01 88888.00 2019-09-19 12:19:50.407 262 15644.07 408.49 53097.96 88888.00 2019-09-19 12:19:50.907 262 15644.03 408.50 53098.03 88888.00 2019-09-19 12:19:51.407 262 15644.07 408.49 53098.03 88888.00 2019-09-19 12:19:51.907 262 15644.09 408.52 53097.98 88888.00 2019-09-19 12:19:52.407 262 15644.08 408.58 53097.98 88888.00 2019-09-19 12:19:52.907 262 15644.13 408.59 53097.95 88888.00 2019-09-19 12:19:53.407 262 15644.15 408.61 53097.93 88888.00 2019-09-19 12:19:53.907 262 15644.13 408.61 53097.97 88888.00 2019-09-19 12:19:54.407 262 15644.09 408.58 53097.99 88888.00 2019-09-19 12:19:54.907 262 15644.13 408.62 53098.00 88888.00 2019-09-19 12:19:55.407 262 15644.15 408.67 53097.99 88888.00 2019-09-19 12:19:55.907 262 15644.16 408.64 53097.95 88888.00 2019-09-19 12:19:56.407 262 15644.21 408.68 53097.90 88888.00 2019-09-19 12:19:56.907 262 15644.21 408.71 53097.97 88888.00 2019-09-19 12:19:57.407 262 15644.17 408.62 53097.98 88888.00 2019-09-19 12:19:57.907 262 15644.15 408.59 53097.94 88888.00 2019-09-19 12:19:58.407 262 15644.17 408.67 53097.94 88888.00 2019-09-19 12:19:58.907 262 15644.21 408.70 53097.94 88888.00 2019-09-19 12:19:59.407 262 15644.22 408.71 53097.94 88888.00 2019-09-19 12:19:59.907 262 15644.25 408.73 53098.00 88888.00 2019-09-19 12:20:00.407 262 15644.28 408.74 53097.98 88888.00 2019-09-19 12:20:00.907 262 15644.27 408.68 53097.96 88888.00 2019-09-19 12:20:01.407 262 15644.28 408.67 53097.94 88888.00 2019-09-19 12:20:01.907 262 15644.32 408.67 53097.93 88888.00 2019-09-19 12:20:02.407 262 15644.37 408.64 53097.87 88888.00 2019-09-19 12:20:02.907 262 15644.36 408.66 53097.85 88888.00 2019-09-19 12:20:03.407 262 15644.32 408.67 53097.88 88888.00 2019-09-19 12:20:03.907 262 15644.32 408.63 53097.82 88888.00 2019-09-19 12:20:04.407 262 15644.34 408.66 53097.87 88888.00 2019-09-19 12:20:04.907 262 15644.34 408.72 53097.85 88888.00 2019-09-19 12:20:05.407 262 15644.35 408.70 53097.83 88888.00 2019-09-19 12:20:05.907 262 15644.34 408.72 53097.88 88888.00 2019-09-19 12:20:06.407 262 15644.33 408.72 53097.91 88888.00 2019-09-19 12:20:06.907 262 15644.31 408.63 53097.83 88888.00 2019-09-19 12:20:07.407 262 15644.34 408.58 53097.86 88888.00 2019-09-19 12:20:07.907 262 15644.34 408.57 53097.90 88888.00 2019-09-19 12:20:08.407 262 15644.36 408.56 53097.83 88888.00 2019-09-19 12:20:08.907 262 15644.35 408.62 53097.80 88888.00 2019-09-19 12:20:09.407 262 15644.34 408.65 53097.82 88888.00 2019-09-19 12:20:09.907 262 15644.36 408.57 53097.79 88888.00 2019-09-19 12:20:10.407 262 15644.36 408.57 53097.83 88888.00 2019-09-19 12:20:10.907 262 15644.35 408.54 53097.83 88888.00 2019-09-19 12:20:11.407 262 15644.37 408.52 53097.80 88888.00 2019-09-19 12:20:11.907 262 15644.39 408.58 53097.82 88888.00 2019-09-19 12:20:12.407 262 15644.40 408.54 53097.87 88888.00 2019-09-19 12:20:12.907 262 15644.35 408.52 53097.85 88888.00 2019-09-19 12:20:13.407 262 15644.35 408.53 53097.87 88888.00 2019-09-19 12:20:13.907 262 15644.32 408.48 53097.89 88888.00 2019-09-19 12:20:14.407 262 15644.30 408.46 53097.87 88888.00 2019-09-19 12:20:14.907 262 15644.32 408.45 53097.89 88888.00 2019-09-19 12:20:15.407 262 15644.37 408.40 53097.85 88888.00 2019-09-19 12:20:15.907 262 15644.33 408.40 53097.76 88888.00 2019-09-19 12:20:16.407 262 15644.32 408.39 53097.81 88888.00 2019-09-19 12:20:16.907 262 15644.32 408.38 53097.78 88888.00 2019-09-19 12:20:17.407 262 15644.30 408.39 53097.73 88888.00 2019-09-19 12:20:17.907 262 15644.33 408.36 53097.75 88888.00 2019-09-19 12:20:18.407 262 15644.27 408.37 53097.71 88888.00 2019-09-19 12:20:18.907 262 15644.22 408.41 53097.68 88888.00 2019-09-19 12:20:19.407 262 15644.24 408.36 53097.60 88888.00 2019-09-19 12:20:19.907 262 15644.26 408.35 53097.62 88888.00 2019-09-19 12:20:20.407 262 15644.24 408.30 53097.61 88888.00 2019-09-19 12:20:20.907 262 15644.19 408.31 53097.61 88888.00 2019-09-19 12:20:21.407 262 15644.18 408.32 53097.65 88888.00 2019-09-19 12:20:21.907 262 15644.22 408.33 53097.66 88888.00 2019-09-19 12:20:22.407 262 15644.23 408.35 53097.70 88888.00 2019-09-19 12:20:23.407 262 15644.23 408.33 53097.69 88888.00 2019-09-19 12:20:23.907 262 15644.22 408.31 53097.69 88888.00 2019-09-19 12:20:24.407 262 15644.19 408.29 53097.68 88888.00 2019-09-19 12:20:24.907 262 15644.26 408.27 53097.70 88888.00 2019-09-19 12:20:25.407 262 15644.24 408.21 53097.68 88888.00 2019-09-19 12:20:25.907 262 15644.23 408.23 53097.68 88888.00 2019-09-19 12:20:26.407 262 15644.25 408.24 53097.69 88888.00 2019-09-19 12:20:26.907 262 15644.23 408.30 53097.67 88888.00 2019-09-19 12:20:27.407 262 15644.23 408.31 53097.63 88888.00 2019-09-19 12:20:27.907 262 15644.23 408.24 53097.63 88888.00 2019-09-19 12:20:28.407 262 15644.25 408.29 53097.71 88888.00 2019-09-19 12:20:28.907 262 15644.25 408.24 53097.74 88888.00 2019-09-19 12:20:29.407 262 15644.27 408.23 53097.72 88888.00 2019-09-19 12:20:29.907 262 15644.21 408.26 53097.73 88888.00 2019-09-19 12:20:30.407 262 15644.18 408.20 53097.66 88888.00 2019-09-19 12:20:30.907 262 15644.17 408.23 53097.67 88888.00 2019-09-19 12:20:31.407 262 15644.17 408.23 53097.68 88888.00 2019-09-19 12:20:31.907 262 15644.18 408.21 53097.74 88888.00 2019-09-19 12:20:32.407 262 15644.22 408.21 53097.75 88888.00 2019-09-19 12:20:32.907 262 15644.18 408.21 53097.68 88888.00 2019-09-19 12:20:33.407 262 15644.17 408.21 53097.69 88888.00 2019-09-19 12:20:33.907 262 15644.22 408.18 53097.70 88888.00 2019-09-19 12:20:34.407 262 15644.23 408.24 53097.73 88888.00 2019-09-19 12:20:34.907 262 15644.22 408.20 53097.72 88888.00 2019-09-19 12:20:35.407 262 15644.16 408.19 53097.69 88888.00 2019-09-19 12:20:35.907 262 15644.15 408.18 53097.61 88888.00 2019-09-19 12:20:36.407 262 15644.22 408.12 53097.60 88888.00 2019-09-19 12:20:36.907 262 15644.23 408.14 53097.73 88888.00 2019-09-19 12:20:37.407 262 15644.19 408.12 53097.70 88888.00 2019-09-19 12:20:37.907 262 15644.19 408.12 53097.74 88888.00 2019-09-19 12:20:38.407 262 15644.23 408.09 53097.78 88888.00 2019-09-19 12:20:38.907 262 15644.22 408.09 53097.73 88888.00 2019-09-19 12:20:39.407 262 15644.25 408.05 53097.65 88888.00 2019-09-19 12:20:39.907 262 15644.30 408.01 53097.62 88888.00 2019-09-19 12:20:40.407 262 15644.31 408.04 53097.63 88888.00 2019-09-19 12:20:40.907 262 15644.31 408.03 53097.61 88888.00 2019-09-19 12:20:41.407 262 15644.26 408.05 53097.68 88888.00 2019-09-19 12:20:41.907 262 15644.27 408.01 53097.67 88888.00 2019-09-19 12:20:42.407 262 15644.27 408.04 53097.70 88888.00 2019-09-19 12:20:42.907 262 15644.27 408.04 53097.72 88888.00 2019-09-19 12:20:43.407 262 15644.26 408.03 53097.72 88888.00 2019-09-19 12:20:43.907 262 15644.22 408.01 53097.70 88888.00 2019-09-19 12:20:44.407 262 15644.25 407.96 53097.68 88888.00 2019-09-19 12:20:44.907 262 15644.31 408.02 53097.66 88888.00 2019-09-19 12:20:45.407 262 15644.27 408.00 53097.67 88888.00 2019-09-19 12:20:45.907 262 15644.27 408.01 53097.69 88888.00 2019-09-19 12:20:46.407 262 15644.30 408.00 53097.69 88888.00 2019-09-19 12:20:46.907 262 15644.31 408.02 53097.71 88888.00 2019-09-19 12:20:47.407 262 15644.33 407.96 53097.71 88888.00 2019-09-19 12:20:47.907 262 15644.32 407.94 53097.63 88888.00 2019-09-19 12:20:48.407 262 15644.31 407.92 53097.67 88888.00 2019-09-19 12:20:48.907 262 15644.28 407.92 53097.69 88888.00 2019-09-19 12:20:49.407 262 15644.33 407.95 53097.72 88888.00 2019-09-19 12:20:49.907 262 15644.34 407.89 53097.70 88888.00 2019-09-19 12:20:50.407 262 15644.31 407.92 53097.75 88888.00 2019-09-19 12:20:50.907 262 15644.36 407.86 53097.74 88888.00 2019-09-19 12:20:51.407 262 15644.34 407.88 53097.74 88888.00 2019-09-19 12:20:51.907 262 15644.37 407.87 53097.71 88888.00 2019-09-19 12:20:52.407 262 15644.37 407.87 53097.71 88888.00 2019-09-19 12:20:52.907 262 15644.40 407.83 53097.65 88888.00 2019-09-19 12:20:53.407 262 15644.42 407.87 53097.68 88888.00 2019-09-19 12:20:53.907 262 15644.42 407.85 53097.71 88888.00 2019-09-19 12:20:54.407 262 15644.43 407.84 53097.65 88888.00 2019-09-19 12:20:54.907 262 15644.42 407.78 53097.67 88888.00 2019-09-19 12:20:55.407 262 15644.46 407.78 53097.62 88888.00 2019-09-19 12:20:55.907 262 15644.48 407.78 53097.68 88888.00 2019-09-19 12:20:56.407 262 15644.45 407.80 53097.68 88888.00 2019-09-19 12:20:56.907 262 15644.45 407.80 53097.71 88888.00 2019-09-19 12:20:57.407 262 15644.42 407.72 53097.66 88888.00 2019-09-19 12:20:57.907 262 15644.46 407.75 53097.62 88888.00 2019-09-19 12:20:58.407 262 15644.43 407.75 53097.63 88888.00 2019-09-19 12:20:58.907 262 15644.45 407.75 53097.66 88888.00 2019-09-19 12:20:59.407 262 15644.41 407.72 53097.67 88888.00 2019-09-19 12:20:59.907 262 15644.41 407.76 53097.70 88888.00 2019-09-19 12:21:00.407 262 15644.46 407.71 53097.69 88888.00 2019-09-19 12:21:00.907 262 15644.49 407.76 53097.71 88888.00 2019-09-19 12:21:01.407 262 15644.50 407.71 53097.65 88888.00 2019-09-19 12:21:01.907 262 15644.49 407.66 53097.62 88888.00 2019-09-19 12:21:02.407 262 15644.42 407.62 53097.69 88888.00 2019-09-19 12:21:02.907 262 15644.41 407.66 53097.71 88888.00 2019-09-19 12:21:03.407 262 15644.44 407.63 53097.68 88888.00 2019-09-19 12:21:03.907 262 15644.45 407.66 53097.71 88888.00 2019-09-19 12:21:04.407 262 15644.43 407.64 53097.70 88888.00 2019-09-19 12:21:04.907 262 15644.41 407.68 53097.75 88888.00 2019-09-19 12:21:05.407 262 15644.39 407.63 53097.76 88888.00 2019-09-19 12:21:05.907 262 15644.40 407.63 53097.76 88888.00 2019-09-19 12:21:06.407 262 15644.40 407.61 53097.73 88888.00 2019-09-19 12:21:06.907 262 15644.40 407.63 53097.76 88888.00 2019-09-19 12:21:07.407 262 15644.36 407.60 53097.73 88888.00 2019-09-19 12:21:07.907 262 15644.37 407.60 53097.75 88888.00 2019-09-19 12:21:08.407 262 15644.36 407.58 53097.71 88888.00 2019-09-19 12:21:08.907 262 15644.36 407.59 53097.74 88888.00 2019-09-19 12:21:09.407 262 15644.37 407.55 53097.75 88888.00 2019-09-19 12:21:09.907 262 15644.33 407.58 53097.79 88888.00 2019-09-19 12:21:10.407 262 15644.33 407.47 53097.75 88888.00 2019-09-19 12:21:10.907 262 15644.33 407.49 53097.76 88888.00 2019-09-19 12:21:11.407 262 15644.36 407.47 53097.75 88888.00 2019-09-19 12:21:11.907 262 15644.39 407.49 53097.82 88888.00 2019-09-19 12:21:12.407 262 15644.34 407.46 53097.85 88888.00 2019-09-19 12:21:12.907 262 15644.33 407.49 53097.80 88888.00 2019-09-19 12:21:13.407 262 15644.34 407.47 53097.78 88888.00 2019-09-19 12:21:13.907 262 15644.34 407.49 53097.78 88888.00 2019-09-19 12:21:14.407 262 15644.34 407.45 53097.79 88888.00 2019-09-19 12:21:14.907 262 15644.33 407.47 53097.83 88888.00 2019-09-19 12:21:15.407 262 15644.28 407.42 53097.87 88888.00 2019-09-19 12:21:15.907 262 15644.28 407.44 53097.90 88888.00 2019-09-19 12:21:16.407 262 15644.30 407.43 53097.82 88888.00 2019-09-19 12:21:16.907 262 15644.31 407.41 53097.78 88888.00 2019-09-19 12:21:17.407 262 15644.31 407.37 53097.78 88888.00 2019-09-19 12:21:17.907 262 15644.31 407.44 53097.81 88888.00 2019-09-19 12:21:18.407 262 15644.30 407.42 53097.83 88888.00 2019-09-19 12:21:18.907 262 15644.28 407.40 53097.85 88888.00 2019-09-19 12:21:19.407 262 15644.30 407.35 53097.80 88888.00 2019-09-19 12:21:19.907 262 15644.31 407.33 53097.91 88888.00 2019-09-19 12:21:20.407 262 15644.28 407.34 53097.91 88888.00 2019-09-19 12:21:20.907 262 15644.31 407.36 53097.91 88888.00 2019-09-19 12:21:21.407 262 15644.37 407.34 53097.88 88888.00 2019-09-19 12:21:21.907 262 15644.34 407.36 53097.93 88888.00 2019-09-19 12:21:22.407 262 15644.33 407.33 53097.96 88888.00 2019-09-19 12:21:22.907 262 15644.31 407.32 53097.95 88888.00 2019-09-19 12:21:23.407 262 15644.31 407.31 53097.94 88888.00 2019-09-19 12:21:23.907 262 15644.34 407.33 53097.98 88888.00 2019-09-19 12:21:24.407 262 15644.35 407.31 53097.96 88888.00 2019-09-19 12:21:24.907 262 15644.36 407.32 53097.99 88888.00 2019-09-19 12:21:25.407 262 15644.35 407.29 53097.95 88888.00 2019-09-19 12:21:25.907 262 15644.35 407.32 53097.95 88888.00 2019-09-19 12:21:26.407 262 15644.37 407.28 53097.95 88888.00 2019-09-19 12:21:26.907 262 15644.40 407.34 53097.98 88888.00 2019-09-19 12:21:27.407 262 15644.39 407.34 53097.92 88888.00 2019-09-19 12:21:27.907 262 15644.41 407.33 53097.94 88888.00 2019-09-19 12:21:28.407 262 15644.42 407.28 53097.98 88888.00 2019-09-19 12:21:28.907 262 15644.42 407.29 53098.05 88888.00 2019-09-19 12:21:29.407 262 15644.39 407.26 53098.03 88888.00 2019-09-19 12:21:29.907 262 15644.40 407.29 53098.06 88888.00 2019-09-19 12:21:30.407 262 15644.41 407.25 53098.06 88888.00 2019-09-19 12:21:30.907 262 15644.45 407.24 53098.10 88888.00 2019-09-19 12:21:31.407 262 15644.44 407.21 53098.11 88888.00 2019-09-19 12:21:31.907 262 15644.43 407.24 53098.09 88888.00 2019-09-19 12:21:32.407 262 15644.51 407.24 53098.08 88888.00 2019-09-19 12:21:32.907 262 15644.51 407.27 53098.12 88888.00 2019-09-19 12:21:33.407 262 15644.50 407.23 53098.11 88888.00 2019-09-19 12:21:33.907 262 15644.54 407.25 53098.12 88888.00 2019-09-19 12:21:34.407 262 15644.58 407.21 53098.14 88888.00 2019-09-19 12:21:34.907 262 15644.57 407.24 53098.19 88888.00 2019-09-19 12:21:35.407 262 15644.60 407.25 53098.15 88888.00 2019-09-19 12:21:36.407 262 15644.62 407.25 53098.14 88888.00 2019-09-19 12:21:36.907 262 15644.64 407.24 53098.10 88888.00 2019-09-19 12:21:37.407 262 15644.61 407.24 53098.12 88888.00 2019-09-19 12:21:37.907 262 15644.60 407.25 53098.17 88888.00 2019-09-19 12:21:38.407 262 15644.62 407.24 53098.19 88888.00 2019-09-19 12:21:38.907 262 15644.66 407.23 53098.21 88888.00 2019-09-19 12:21:39.407 262 15644.63 407.19 53098.20 88888.00 2019-09-19 12:21:39.907 262 15644.63 407.21 53098.15 88888.00 2019-09-19 12:21:40.407 262 15644.61 407.24 53098.18 88888.00 2019-09-19 12:21:40.907 262 15644.61 407.23 53098.15 88888.00 2019-09-19 12:21:41.407 262 15644.60 407.19 53098.13 88888.00 2019-09-19 12:21:41.907 262 15644.61 407.16 53098.14 88888.00 2019-09-19 12:21:42.407 262 15644.58 407.14 53098.18 88888.00 2019-09-19 12:21:42.907 262 15644.59 407.15 53098.18 88888.00 2019-09-19 12:21:43.407 262 15644.60 407.17 53098.23 88888.00 2019-09-19 12:21:43.907 262 15644.59 407.16 53098.14 88888.00 2019-09-19 12:21:44.407 262 15644.62 407.16 53098.13 88888.00 2019-09-19 12:21:44.907 262 15644.68 407.11 53098.12 88888.00 2019-09-19 12:21:45.407 262 15644.67 407.12 53098.11 88888.00 2019-09-19 12:21:45.907 262 15644.69 407.09 53098.07 88888.00 2019-09-19 12:21:46.407 262 15644.67 407.10 53098.10 88888.00 2019-09-19 12:21:46.907 262 15644.63 407.09 53098.10 88888.00 2019-09-19 12:21:47.407 262 15644.62 407.05 53098.14 88888.00 2019-09-19 12:21:47.907 262 15644.61 407.00 53098.12 88888.00 2019-09-19 12:21:48.407 262 15644.60 406.98 53098.14 88888.00 2019-09-19 12:21:48.907 262 15644.58 406.97 53098.15 88888.00 2019-09-19 12:21:49.407 262 15644.58 406.94 53098.15 88888.00 2019-09-19 12:21:49.907 262 15644.52 406.97 53098.17 88888.00 2019-09-19 12:21:50.407 262 15644.52 406.95 53098.14 88888.00 2019-09-19 12:21:50.907 262 15644.48 406.95 53098.15 88888.00 2019-09-19 12:21:51.407 262 15644.51 406.94 53098.15 88888.00 2019-09-19 12:21:51.907 262 15644.60 406.98 53098.17 88888.00 2019-09-19 12:21:52.407 262 15644.58 406.95 53098.17 88888.00 2019-09-19 12:21:52.907 262 15644.53 406.95 53098.19 88888.00 2019-09-19 12:21:53.407 262 15644.50 406.89 53098.18 88888.00 2019-09-19 12:21:53.907 262 15644.52 406.90 53098.13 88888.00 2019-09-19 12:21:54.407 262 15644.52 406.86 53098.17 88888.00 2019-09-19 12:21:54.907 262 15644.49 406.84 53098.19 88888.00 2019-09-19 12:21:55.407 262 15644.46 406.82 53098.17 88888.00 2019-09-19 12:21:55.907 262 15644.50 406.81 53098.19 88888.00 2019-09-19 12:21:56.407 262 15644.57 406.83 53098.16 88888.00 2019-09-19 12:21:56.907 262 15644.59 406.82 53098.20 88888.00 2019-09-19 12:21:57.407 262 15644.58 406.82 53098.19 88888.00 2019-09-19 12:21:57.907 262 15644.57 406.81 53098.26 88888.00 2019-09-19 12:21:58.407 262 15644.53 406.77 53098.23 88888.00 2019-09-19 12:21:58.907 262 15644.49 406.73 53098.22 88888.00 2019-09-19 12:21:59.407 262 15644.51 406.75 53098.22 88888.00 2019-09-19 12:21:59.907 262 15644.52 406.72 53098.22 88888.00 2019-09-19 12:22:00.407 262 15644.51 406.72 53098.25 88888.00 2019-09-19 12:22:00.907 262 15644.52 406.68 53098.23 88888.00 2019-09-19 12:22:01.407 262 15644.52 406.69 53098.22 88888.00 2019-09-19 12:22:01.907 262 15644.53 406.68 53098.17 88888.00 2019-09-19 12:22:02.407 262 15644.50 406.69 53098.18 88888.00 2019-09-19 12:22:02.907 262 15644.57 406.64 53098.22 88888.00 2019-09-19 12:22:03.407 262 15644.57 406.63 53098.21 88888.00 2019-09-19 12:22:03.907 262 15644.52 406.64 53098.16 88888.00 2019-09-19 12:22:04.407 262 15644.55 406.63 53098.17 88888.00 2019-09-19 12:22:04.907 262 15644.59 406.66 53098.19 88888.00 2019-09-19 12:22:05.407 262 15644.58 406.60 53098.17 88888.00 2019-09-19 12:22:05.907 262 15644.55 406.59 53098.16 88888.00 2019-09-19 12:22:06.407 262 15644.58 406.57 53098.19 88888.00 2019-09-19 12:22:06.907 262 15644.59 406.57 53098.26 88888.00 2019-09-19 12:22:07.407 262 15644.54 406.60 53098.27 88888.00 2019-09-19 12:22:07.907 262 15644.58 406.60 53098.26 88888.00 2019-09-19 12:22:08.407 262 15644.59 406.64 53098.31 88888.00 2019-09-19 12:22:08.907 262 15644.59 406.63 53098.32 88888.00 2019-09-19 12:22:09.407 262 15644.54 406.64 53098.30 88888.00 2019-09-19 12:22:09.907 262 15644.54 406.65 53098.22 88888.00 2019-09-19 12:22:10.407 262 15644.58 406.63 53098.19 88888.00 2019-09-19 12:22:10.907 262 15644.62 406.57 53098.26 88888.00 2019-09-19 12:22:11.408 262 15644.60 406.57 53098.29 88888.00 2019-09-19 12:22:11.908 262 15644.58 406.62 53098.25 88888.00 2019-09-19 12:22:12.408 262 15644.55 406.63 53098.29 88888.00 2019-09-19 12:22:12.908 262 15644.55 406.64 53098.35 88888.00 2019-09-19 12:22:13.408 262 15644.58 406.57 53098.40 88888.00 2019-09-19 12:22:13.908 262 15644.53 406.57 53098.37 88888.00 2019-09-19 12:22:14.408 262 15644.49 406.60 53098.31 88888.00 2019-09-19 12:22:14.908 262 15644.50 406.66 53098.34 88888.00 2019-09-19 12:22:15.408 262 15644.55 406.66 53098.34 88888.00 2019-09-19 12:22:15.908 262 15644.59 406.71 53098.35 88888.00 2019-09-19 12:22:16.408 262 15644.55 406.69 53098.38 88888.00 2019-09-19 12:22:16.908 262 15644.53 406.73 53098.41 88888.00 2019-09-19 12:22:17.908 262 15644.54 406.77 53098.53 88888.00 2019-09-19 12:22:18.408 262 15644.53 406.74 53098.54 88888.00 2019-09-19 12:22:18.908 262 15644.55 406.81 53098.56 88888.00 2019-09-19 12:22:19.408 262 15644.53 406.81 53098.51 88888.00 2019-09-19 12:22:19.908 262 15644.51 406.81 53098.51 88888.00 2019-09-19 12:22:20.408 262 15644.49 406.82 53098.48 88888.00 2019-09-19 12:22:20.908 262 15644.49 406.84 53098.53 88888.00 2019-09-19 12:22:21.408 262 15644.46 406.83 53098.58 88888.00 2019-09-19 12:22:21.908 262 15644.43 406.89 53098.67 88888.00 2019-09-19 12:22:22.408 262 15644.45 406.86 53098.68 88888.00 2019-09-19 12:22:22.908 262 15644.43 406.89 53098.66 88888.00 2019-09-19 12:22:23.408 262 15644.41 406.88 53098.71 88888.00 2019-09-19 12:22:23.908 262 15644.40 406.92 53098.71 88888.00 2019-09-19 12:22:24.408 262 15644.41 406.97 53098.73 88888.00 2019-09-19 12:22:24.908 262 15644.41 406.98 53098.71 88888.00 2019-09-19 12:22:25.408 262 15644.39 407.00 53098.76 88888.00 2019-09-19 12:22:25.908 262 15644.35 407.05 53098.82 88888.00 2019-09-19 12:22:26.408 262 15644.36 407.10 53098.88 88888.00 2019-09-19 12:22:26.908 262 15644.33 407.10 53098.87 88888.00 2019-09-19 12:22:27.408 262 15644.32 407.09 53098.82 88888.00 2019-09-19 12:22:27.908 262 15644.32 407.11 53098.88 88888.00 2019-09-19 12:22:28.408 262 15644.30 407.08 53098.86 88888.00 2019-09-19 12:22:28.908 262 15644.24 407.12 53098.79 88888.00 2019-09-19 12:22:29.408 262 15644.22 407.12 53098.75 88888.00 2019-09-19 12:22:29.908 262 15644.30 407.17 53098.70 88888.00 2019-09-19 12:22:30.408 262 15644.26 407.15 53098.75 88888.00 2019-09-19 12:22:30.908 262 15644.17 407.12 53098.78 88888.00 2019-09-19 12:22:31.408 262 15644.13 407.14 53098.79 88888.00 2019-09-19 12:22:31.908 262 15644.13 407.10 53098.76 88888.00 2019-09-19 12:22:32.408 262 15644.08 407.09 53098.74 88888.00 2019-09-19 12:22:32.908 262 15644.06 407.08 53098.79 88888.00 2019-09-19 12:22:33.408 262 15644.08 407.07 53098.83 88888.00 2019-09-19 12:22:33.908 262 15644.07 407.11 53098.88 88888.00 2019-09-19 12:22:34.408 262 15644.03 407.10 53098.82 88888.00 2019-09-19 12:22:34.908 262 15644.03 407.09 53098.76 88888.00 2019-09-19 12:22:35.408 262 15643.99 407.07 53098.81 88888.00 2019-09-19 12:22:35.908 262 15644.00 407.06 53098.77 88888.00 2019-09-19 12:22:36.408 262 15644.05 407.06 53098.80 88888.00 2019-09-19 12:22:36.908 262 15644.06 406.99 53098.76 88888.00 2019-09-19 12:22:37.408 262 15644.01 407.02 53098.72 88888.00 2019-09-19 12:22:37.908 262 15644.00 407.05 53098.76 88888.00 2019-09-19 12:22:38.408 262 15644.03 407.00 53098.72 88888.00 2019-09-19 12:22:38.908 262 15643.99 407.00 53098.72 88888.00 2019-09-19 12:22:39.408 262 15643.95 406.95 53098.72 88888.00 2019-09-19 12:22:39.908 262 15643.96 406.98 53098.75 88888.00 2019-09-19 12:22:40.408 262 15643.95 406.97 53098.72 88888.00 2019-09-19 12:22:40.908 262 15643.92 406.94 53098.76 88888.00 2019-09-19 12:22:41.408 262 15643.89 406.88 53098.74 88888.00 2019-09-19 12:22:41.908 262 15643.95 406.90 53098.69 88888.00 2019-09-19 12:22:42.408 262 15643.97 406.84 53098.70 88888.00 2019-09-19 12:22:42.908 262 15643.99 406.77 53098.67 88888.00 2019-09-19 12:22:43.408 262 15644.01 406.76 53098.62 88888.00 2019-09-19 12:22:43.908 262 15644.03 406.76 53098.60 88888.00 2019-09-19 12:22:44.408 262 15644.00 406.76 53098.68 88888.00 2019-09-19 12:22:44.908 262 15643.99 406.75 53098.73 88888.00 2019-09-19 12:22:45.408 262 15644.00 406.74 53098.73 88888.00 2019-09-19 12:22:45.908 262 15644.04 406.71 53098.67 88888.00 2019-09-19 12:22:46.408 262 15644.09 406.74 53098.67 88888.00 2019-09-19 12:22:46.908 262 15644.04 406.67 53098.62 88888.00 2019-09-19 12:22:47.408 262 15643.95 406.66 53098.64 88888.00 2019-09-19 12:22:47.908 262 15643.99 406.65 53098.69 88888.00 2019-09-19 12:22:48.408 262 15644.00 406.67 53098.71 88888.00 2019-09-19 12:22:48.908 262 15644.03 406.65 53098.72 88888.00 2019-09-19 12:22:49.408 262 15644.04 406.68 53098.72 88888.00 2019-09-19 12:22:49.908 262 15644.06 406.63 53098.67 88888.00 2019-09-19 12:22:50.408 262 15644.10 406.63 53098.70 88888.00 2019-09-19 12:22:50.908 262 15644.07 406.60 53098.69 88888.00 2019-09-19 12:22:51.408 262 15644.05 406.59 53098.68 88888.00 2019-09-19 12:22:51.908 262 15644.03 406.55 53098.68 88888.00 2019-09-19 12:22:52.408 262 15644.03 406.55 53098.68 88888.00 2019-09-19 12:22:52.908 262 15643.98 406.52 53098.71 88888.00 2019-09-19 12:22:53.408 262 15644.00 406.52 53098.73 88888.00 2019-09-19 12:22:53.908 262 15643.99 406.50 53098.71 88888.00 2019-09-19 12:22:54.408 262 15644.06 406.49 53098.67 88888.00 2019-09-19 12:22:54.908 262 15644.08 406.47 53098.63 88888.00 2019-09-19 12:22:55.408 262 15644.09 406.47 53098.62 88888.00 2019-09-19 12:22:55.908 262 15644.05 406.45 53098.62 88888.00 2019-09-19 12:22:56.408 262 15644.05 406.48 53098.66 88888.00 2019-09-19 12:22:56.908 262 15644.04 406.42 53098.63 88888.00 2019-09-19 12:22:57.408 262 15644.05 406.42 53098.68 88888.00 2019-09-19 12:22:57.908 262 15644.09 406.39 53098.68 88888.00 2019-09-19 12:22:58.408 262 15644.15 406.38 53098.69 88888.00 2019-09-19 12:22:58.908 262 15644.12 406.33 53098.64 88888.00 2019-09-19 12:22:59.408 262 15644.05 406.36 53098.61 88888.00 2019-09-19 12:22:59.908 262 15644.10 406.32 53098.62 88888.00 2019-09-19 12:23:00.408 262 15644.13 406.33 53098.69 88888.00 2019-09-19 12:23:00.908 262 15644.10 406.32 53098.69 88888.00 2019-09-19 12:23:01.408 262 15644.10 406.26 53098.71 88888.00 2019-09-19 12:23:01.908 262 15644.12 406.24 53098.68 88888.00 2019-09-19 12:23:02.408 262 15644.15 406.25 53098.70 88888.00 2019-09-19 12:23:02.908 262 15644.10 406.28 53098.72 88888.00 2019-09-19 12:23:03.408 262 15644.06 406.28 53098.62 88888.00 2019-09-19 12:23:03.908 262 15644.13 406.28 53098.56 88888.00 2019-09-19 12:23:04.408 262 15644.16 406.24 53098.55 88888.00 2019-09-19 12:23:04.908 262 15644.13 406.26 53098.62 88888.00 2019-09-19 12:23:05.408 262 15644.10 406.17 53098.59 88888.00 2019-09-19 12:23:05.908 262 15644.14 406.13 53098.54 88888.00 2019-09-19 12:23:06.408 262 15644.14 406.17 53098.53 88888.00 2019-09-19 12:23:06.908 262 15644.14 406.17 53098.55 88888.00 2019-09-19 12:23:07.408 262 15644.14 406.19 53098.53 88888.00 2019-09-19 12:23:07.908 262 15644.13 406.13 53098.48 88888.00 2019-09-19 12:23:08.408 262 15644.10 406.10 53098.46 88888.00 2019-09-19 12:23:08.908 262 15644.13 406.05 53098.42 88888.00 2019-09-19 12:23:09.408 262 15644.12 406.05 53098.43 88888.00 2019-09-19 12:23:09.908 262 15644.12 406.02 53098.48 88888.00 2019-09-19 12:23:10.408 262 15644.12 405.99 53098.49 88888.00 2019-09-19 12:23:10.908 262 15644.13 405.99 53098.48 88888.00 2019-09-19 12:23:11.408 262 15644.14 405.98 53098.41 88888.00 2019-09-19 12:23:11.908 262 15644.13 405.97 53098.40 88888.00 2019-09-19 12:23:12.408 262 15644.12 405.99 53098.41 88888.00 2019-09-19 12:23:12.908 262 15644.13 405.95 53098.37 88888.00 2019-09-19 12:23:13.408 262 15644.09 405.93 53098.34 88888.00 2019-09-19 12:23:13.908 262 15644.09 405.96 53098.35 88888.00 2019-09-19 12:23:14.408 262 15644.09 405.93 53098.34 88888.00 2019-09-19 12:23:14.908 262 15644.08 405.91 53098.35 88888.00 2019-09-19 12:23:15.408 262 15644.10 405.86 53098.35 88888.00 2019-09-19 12:23:15.908 262 15644.05 405.80 53098.37 88888.00 2019-09-19 12:23:16.408 262 15643.99 405.80 53098.37 88888.00 2019-09-19 12:23:16.908 262 15643.98 405.84 53098.35 88888.00 2019-09-19 12:23:17.408 262 15644.03 405.84 53098.38 88888.00 2019-09-19 12:23:17.908 262 15643.99 405.82 53098.34 88888.00 2019-09-19 12:23:18.408 262 15643.96 405.80 53098.36 88888.00 2019-09-19 12:23:18.908 262 15643.94 405.80 53098.37 88888.00 2019-09-19 12:23:19.408 262 15643.95 405.77 53098.38 88888.00 2019-09-19 12:23:19.908 262 15643.87 405.76 53098.37 88888.00 2019-09-19 12:23:20.408 262 15643.82 405.79 53098.36 88888.00 2019-09-19 12:23:20.908 262 15643.88 405.77 53098.37 88888.00 2019-09-19 12:23:21.408 262 15643.85 405.76 53098.41 88888.00 2019-09-19 12:23:21.908 262 15643.80 405.73 53098.36 88888.00 2019-09-19 12:23:22.408 262 15643.77 405.71 53098.34 88888.00 2019-09-19 12:23:22.908 262 15643.73 405.71 53098.37 88888.00 2019-09-19 12:23:23.408 262 15643.71 405.69 53098.36 88888.00 2019-09-19 12:23:23.908 262 15643.72 405.69 53098.38 88888.00 2019-09-19 12:23:24.408 262 15643.67 405.65 53098.40 88888.00 2019-09-19 12:23:24.908 262 15643.59 405.62 53098.38 88888.00 2019-09-19 12:23:25.408 262 15643.59 405.62 53098.36 88888.00 2019-09-19 12:23:25.908 262 15643.60 405.62 53098.36 88888.00 2019-09-19 12:23:26.408 262 15643.59 405.62 53098.38 88888.00 2019-09-19 12:23:26.908 262 15643.55 405.61 53098.36 88888.00 2019-09-19 12:23:27.408 262 15643.53 405.60 53098.37 88888.00 2019-09-19 12:23:27.908 262 15643.49 405.61 53098.41 88888.00 2019-09-19 12:23:28.908 262 15643.46 405.55 53098.35 88888.00 2019-09-19 12:23:29.408 262 15643.34 405.50 53098.34 88888.00 2019-09-19 12:23:29.908 262 15643.31 405.50 53098.34 88888.00 2019-09-19 12:23:30.908 262 15643.25 405.51 53098.40 88888.00 2019-09-19 12:23:31.408 262 15643.22 405.48 53098.40 88888.00 2019-09-19 12:23:31.908 262 15643.19 405.47 53098.46 88888.00 2019-09-19 12:23:32.408 262 15643.13 405.46 53098.48 88888.00 2019-09-19 12:23:32.908 262 15643.07 405.50 53098.47 88888.00 2019-09-19 12:23:33.408 262 15643.07 405.47 53098.46 88888.00 2019-09-19 12:23:33.908 262 15643.05 405.45 53098.47 88888.00 2019-09-19 12:23:34.408 262 15643.05 405.43 53098.54 88888.00 2019-09-19 12:23:34.908 262 15642.99 405.42 53098.55 88888.00 2019-09-19 12:23:35.408 262 15642.95 405.38 53098.57 88888.00 2019-09-19 12:23:35.908 262 15642.92 405.36 53098.60 88888.00 2019-09-19 12:23:36.408 262 15642.94 405.33 53098.59 88888.00 2019-09-19 12:23:36.908 262 15642.87 405.33 53098.58 88888.00 2019-09-19 12:23:37.408 262 15642.85 405.30 53098.54 88888.00 2019-09-19 12:23:37.908 262 15642.83 405.29 53098.53 88888.00 2019-09-19 12:23:38.408 262 15642.78 405.25 53098.54 88888.00 2019-09-19 12:23:38.908 262 15642.76 405.26 53098.54 88888.00 2019-09-19 12:23:39.408 262 15642.74 405.22 53098.60 88888.00 2019-09-19 12:23:39.908 262 15642.70 405.24 53098.62 88888.00 2019-09-19 12:23:40.408 262 15642.62 405.19 53098.61 88888.00 2019-09-19 12:23:40.908 262 15642.58 405.16 53098.58 88888.00 2019-09-19 12:23:41.408 262 15642.54 405.10 53098.57 88888.00 2019-09-19 12:23:41.908 262 15642.52 405.07 53098.61 88888.00 2019-09-19 12:23:42.408 262 15642.58 405.02 53098.66 88888.00 2019-09-19 12:23:42.908 262 15642.55 405.03 53098.72 88888.00 2019-09-19 12:23:43.408 262 15642.50 405.03 53098.70 88888.00 2019-09-19 12:23:43.908 262 15642.47 405.00 53098.61 88888.00 2019-09-19 12:23:44.408 262 15642.43 404.95 53098.63 88888.00 2019-09-19 12:23:44.908 262 15642.38 404.94 53098.64 88888.00 2019-09-19 12:23:45.408 262 15642.35 404.93 53098.62 88888.00 2019-09-19 12:23:45.908 262 15642.34 404.95 53098.66 88888.00 2019-09-19 12:23:46.408 262 15642.28 404.94 53098.62 88888.00 2019-09-19 12:23:46.908 262 15642.24 404.91 53098.64 88888.00 2019-09-19 12:23:47.408 262 15642.24 404.84 53098.63 88888.00 2019-09-19 12:23:47.908 262 15642.25 404.83 53098.60 88888.00 2019-09-19 12:23:48.908 262 15642.15 404.76 53098.66 88888.00 2019-09-19 12:23:49.408 262 15642.14 404.73 53098.66 88888.00 2019-09-19 12:23:49.908 262 15642.15 404.73 53098.64 88888.00 2019-09-19 12:23:50.408 262 15642.11 404.70 53098.64 88888.00 2019-09-19 12:23:50.908 262 15642.11 404.72 53098.63 88888.00 2019-09-19 12:23:51.408 262 15642.13 404.75 53098.61 88888.00 2019-09-19 12:23:51.908 262 15642.05 404.70 53098.56 88888.00 2019-09-19 12:23:52.408 262 15642.04 404.69 53098.59 88888.00 2019-09-19 12:23:52.908 262 15642.00 404.69 53098.59 88888.00 2019-09-19 12:23:53.408 262 15642.06 404.69 53098.58 88888.00 2019-09-19 12:23:53.908 262 15642.01 404.70 53098.58 88888.00 2019-09-19 12:23:54.408 262 15641.97 404.68 53098.59 88888.00 2019-09-19 12:23:54.908 262 15641.93 404.66 53098.60 88888.00 2019-09-19 12:23:55.408 262 15641.97 404.66 53098.67 88888.00 2019-09-19 12:23:55.908 262 15641.97 404.66 53098.69 88888.00 2019-09-19 12:23:56.408 262 15641.90 404.68 53098.70 88888.00 2019-09-19 12:23:56.908 262 15641.84 404.67 53098.71 88888.00 2019-09-19 12:23:57.408 262 15641.88 404.64 53098.70 88888.00 2019-09-19 12:23:57.908 262 15641.88 404.67 53098.68 88888.00 2019-09-19 12:23:58.408 262 15641.83 404.68 53098.71 88888.00 2019-09-19 12:23:58.908 262 15641.81 404.70 53098.74 88888.00 2019-09-19 12:23:59.408 262 15641.81 404.78 53098.76 88888.00 2019-09-19 12:23:59.908 262 15641.78 404.79 53098.80 88888.00 2019-09-19 12:24:00.408 262 15641.75 404.81 53098.79 88888.00 2019-09-19 12:24:00.908 262 15641.72 404.83 53098.76 88888.00 2019-09-19 12:24:01.408 262 15641.69 404.84 53098.76 88888.00 2019-09-19 12:24:01.908 262 15641.69 404.86 53098.79 88888.00 2019-09-19 12:24:02.408 262 15641.68 404.89 53098.81 88888.00 2019-09-19 12:24:02.908 262 15641.65 404.90 53098.78 88888.00 2019-09-19 12:24:03.408 262 15641.63 404.89 53098.72 88888.00 2019-09-19 12:24:03.908 262 15641.62 404.89 53098.73 88888.00 2019-09-19 12:24:04.408 262 15641.59 404.89 53098.82 88888.00 2019-09-19 12:24:04.908 262 15641.54 404.92 53098.89 88888.00 2019-09-19 12:24:05.408 262 15641.52 404.95 53098.84 88888.00 2019-09-19 12:24:05.908 262 15641.51 404.94 53098.87 88888.00 2019-09-19 12:24:06.408 262 15641.46 404.95 53098.90 88888.00 2019-09-19 12:24:06.908 262 15641.43 404.95 53098.91 88888.00 2019-09-19 12:24:07.408 262 15641.41 404.98 53098.90 88888.00 2019-09-19 12:24:07.908 262 15641.35 404.98 53098.84 88888.00 2019-09-19 12:24:08.408 262 15641.32 404.98 53098.86 88888.00 2019-09-19 12:24:08.908 262 15641.29 404.99 53098.88 88888.00 2019-09-19 12:24:09.408 262 15641.29 405.01 53098.90 88888.00 2019-09-19 12:24:09.908 262 15641.26 405.01 53098.92 88888.00 2019-09-19 12:24:10.408 262 15641.31 405.02 53098.94 88888.00 2019-09-19 12:24:10.908 262 15641.26 405.01 53098.95 88888.00 2019-09-19 12:24:11.408 262 15641.22 405.04 53098.95 88888.00 2019-09-19 12:24:12.408 262 15641.13 405.08 53098.96 88888.00 2019-09-19 12:24:12.908 262 15641.10 405.09 53098.93 88888.00 2019-09-19 12:24:13.408 262 15641.04 405.08 53098.95 88888.00 2019-09-19 12:24:13.908 262 15641.01 405.07 53098.98 88888.00 2019-09-19 12:24:14.408 262 15641.01 405.05 53098.94 88888.00 2019-09-19 12:24:14.908 262 15640.95 405.07 53098.94 88888.00 2019-09-19 12:24:15.408 262 15640.92 405.08 53098.98 88888.00 2019-09-19 12:24:15.908 262 15640.89 405.07 53098.98 88888.00 2019-09-19 12:24:16.408 262 15640.87 405.05 53098.96 88888.00 2019-09-19 12:24:16.908 262 15640.86 405.08 53098.98 88888.00 2019-09-19 12:24:17.408 262 15640.80 405.03 53099.01 88888.00 2019-09-19 12:24:17.908 262 15640.80 404.95 53098.99 88888.00 2019-09-19 12:24:18.408 262 15640.81 404.87 53098.99 88888.00 2019-09-19 12:24:18.908 262 15640.78 404.89 53098.99 88888.00 2019-09-19 12:24:19.408 262 15640.77 404.87 53098.96 88888.00 2019-09-19 12:24:19.908 262 15640.73 404.85 53098.96 88888.00 2019-09-19 12:24:20.408 262 15640.72 404.85 53098.97 88888.00 2019-09-19 12:24:20.908 262 15640.68 404.85 53098.91 88888.00 2019-09-19 12:24:21.408 262 15640.64 404.85 53098.89 88888.00 2019-09-19 12:24:22.408 262 15640.61 404.81 53098.91 88888.00 2019-09-19 12:24:22.908 262 15640.55 404.82 53098.93 88888.00 2019-09-19 12:24:23.408 262 15640.52 404.82 53098.94 88888.00 2019-09-19 12:24:23.908 262 15640.47 404.77 53098.91 88888.00 2019-09-19 12:24:24.408 262 15640.45 404.79 53098.88 88888.00 2019-09-19 12:24:24.908 262 15640.46 404.85 53098.91 88888.00 2019-09-19 12:24:25.408 262 15640.45 404.87 53098.97 88888.00 2019-09-19 12:24:25.908 262 15640.42 404.84 53098.99 88888.00 2019-09-19 12:24:26.408 262 15640.43 404.83 53099.00 88888.00 2019-09-19 12:24:26.908 262 15640.44 404.81 53098.96 88888.00 2019-09-19 12:24:27.408 262 15640.41 404.82 53098.93 88888.00 2019-09-19 12:24:27.908 262 15640.41 404.81 53098.91 88888.00 2019-09-19 12:24:28.408 262 15640.41 404.78 53098.91 88888.00 2019-09-19 12:24:28.908 262 15640.39 404.74 53098.92 88888.00 2019-09-19 12:24:29.408 262 15640.37 404.73 53098.97 88888.00 2019-09-19 12:24:29.908 262 15640.34 404.72 53099.00 88888.00 2019-09-19 12:24:30.408 262 15640.34 404.66 53099.01 88888.00 2019-09-19 12:24:30.908 262 15640.34 404.66 53099.02 88888.00 2019-09-19 12:24:31.408 262 15640.35 404.68 53099.01 88888.00 2019-09-19 12:24:31.908 262 15640.34 404.68 53099.01 88888.00 2019-09-19 12:24:32.408 262 15640.33 404.70 53099.01 88888.00 2019-09-19 12:24:32.908 262 15640.27 404.73 53099.01 88888.00 2019-09-19 12:24:33.408 262 15640.25 404.70 53099.03 88888.00 2019-09-19 12:24:33.908 262 15640.25 404.70 53099.00 88888.00 2019-09-19 12:24:34.408 262 15640.24 404.68 53099.06 88888.00 2019-09-19 12:24:34.908 262 15640.25 404.69 53099.10 88888.00 2019-09-19 12:24:35.408 262 15640.26 404.69 53099.04 88888.00 2019-09-19 12:24:35.908 262 15640.21 404.72 53099.00 88888.00 2019-09-19 12:24:36.408 262 15640.19 404.69 53099.03 88888.00 2019-09-19 12:24:36.908 262 15640.17 404.67 53099.07 88888.00 2019-09-19 12:24:37.408 262 15640.15 404.65 53099.07 88888.00 2019-09-19 12:24:37.908 262 15640.16 404.67 53099.04 88888.00 2019-09-19 12:24:38.408 262 15640.14 404.72 53099.07 88888.00 2019-09-19 12:24:38.908 262 15640.16 404.68 53099.07 88888.00 2019-09-19 12:24:39.408 262 15640.12 404.68 53099.12 88888.00 2019-09-19 12:24:39.908 262 15640.10 404.67 53099.12 88888.00 2019-09-19 12:24:40.408 262 15640.10 404.67 53099.11 88888.00 2019-09-19 12:24:40.908 262 15640.15 404.64 53099.07 88888.00 2019-09-19 12:24:41.408 262 15640.17 404.66 53099.04 88888.00 2019-09-19 12:24:41.908 262 15640.10 404.69 53099.08 88888.00 2019-09-19 12:24:42.408 262 15640.02 404.65 53099.11 88888.00 2019-09-19 12:24:42.908 262 15640.00 404.66 53099.10 88888.00 2019-09-19 12:24:43.408 262 15639.99 404.70 53099.08 88888.00 2019-09-19 12:24:43.908 262 15639.97 404.74 53099.11 88888.00 2019-09-19 12:24:44.408 262 15639.97 404.76 53099.14 88888.00 2019-09-19 12:24:44.908 262 15639.94 404.79 53099.17 88888.00 2019-09-19 12:24:45.408 262 15639.91 404.81 53099.18 88888.00 2019-09-19 12:24:45.908 262 15639.90 404.83 53099.15 88888.00 2019-09-19 12:24:46.408 262 15639.90 404.87 53099.14 88888.00 2019-09-19 12:24:46.908 262 15639.91 404.84 53099.20 88888.00 2019-09-19 12:24:47.408 262 15639.91 404.86 53099.22 88888.00 2019-09-19 12:24:47.908 262 15639.89 404.87 53099.16 88888.00 2019-09-19 12:24:48.408 262 15639.88 404.90 53099.14 88888.00 2019-09-19 12:24:48.908 262 15639.87 404.91 53099.14 88888.00 2019-09-19 12:24:49.408 262 15639.83 404.90 53099.16 88888.00 2019-09-19 12:24:49.908 262 15639.81 404.89 53099.19 88888.00 2019-09-19 12:24:50.408 262 15639.72 404.90 53099.19 88888.00 2019-09-19 12:24:50.908 262 15639.70 404.91 53099.13 88888.00 2019-09-19 12:24:51.408 262 15639.72 404.93 53099.17 88888.00 2019-09-19 12:24:51.908 262 15639.73 404.95 53099.19 88888.00 2019-09-19 12:24:52.408 262 15639.66 404.95 53099.23 88888.00 2019-09-19 12:24:52.908 262 15639.64 404.96 53099.28 88888.00 2019-09-19 12:24:53.908 262 15639.64 404.96 53099.22 88888.00 2019-09-19 12:24:54.408 262 15639.62 405.00 53099.21 88888.00 2019-09-19 12:24:54.908 262 15639.55 405.00 53099.30 88888.00 2019-09-19 12:24:55.408 262 15639.54 404.98 53099.27 88888.00 2019-09-19 12:24:55.908 262 15639.56 404.96 53099.23 88888.00 2019-09-19 12:24:56.408 262 15639.53 404.98 53099.21 88888.00 2019-09-19 12:24:56.908 262 15639.54 405.01 53099.20 88888.00 2019-09-19 12:24:57.408 262 15639.50 405.03 53099.28 88888.00 2019-09-19 12:24:57.908 262 15639.48 404.99 53099.33 88888.00 2019-09-19 12:24:58.408 262 15639.45 405.00 53099.32 88888.00 2019-09-19 12:24:58.908 262 15639.43 405.04 53099.27 88888.00 2019-09-19 12:24:59.408 262 15639.45 405.05 53099.24 88888.00 2019-09-19 12:24:59.908 262 15639.43 405.05 53099.29 88888.00 2019-09-19 12:25:00.408 262 15639.36 405.03 53099.27 88888.00 2019-09-19 12:25:00.908 262 15639.32 405.03 53099.31 88888.00 2019-09-19 12:25:01.408 262 15639.30 405.07 53099.32 88888.00 2019-09-19 12:25:01.908 262 15639.28 405.04 53099.35 88888.00 2019-09-19 12:25:02.408 262 15639.24 405.02 53099.42 88888.00 2019-09-19 12:25:02.908 262 15639.19 405.04 53099.40 88888.00 2019-09-19 12:25:03.908 262 15639.21 405.09 53099.35 88888.00 2019-09-19 12:25:04.408 262 15639.20 405.08 53099.36 88888.00 2019-09-19 12:25:04.908 262 15639.19 405.09 53099.39 88888.00 2019-09-19 12:25:05.408 262 15639.18 405.08 53099.38 88888.00 2019-09-19 12:25:05.908 262 15639.16 405.07 53099.38 88888.00 2019-09-19 12:25:06.408 262 15639.10 405.10 53099.39 88888.00 2019-09-19 12:25:06.908 262 15639.11 405.15 53099.37 88888.00 2019-09-19 12:25:07.408 262 15639.09 405.13 53099.38 88888.00 2019-09-19 12:25:07.908 262 15639.03 405.15 53099.36 88888.00 2019-09-19 12:25:08.408 262 15639.00 405.11 53099.38 88888.00 2019-09-19 12:25:08.908 262 15638.99 405.12 53099.41 88888.00 2019-09-19 12:25:09.408 262 15638.99 405.16 53099.38 88888.00 2019-09-19 12:25:09.908 262 15638.96 405.18 53099.36 88888.00 2019-09-19 12:25:10.408 262 15638.91 405.13 53099.32 88888.00 2019-09-19 12:25:10.908 262 15638.89 405.17 53099.27 88888.00 2019-09-19 12:25:11.408 262 15638.87 405.18 53099.27 88888.00 2019-09-19 12:25:11.908 262 15638.89 405.17 53099.33 88888.00 2019-09-19 12:25:12.408 262 15638.88 405.20 53099.33 88888.00 2019-09-19 12:25:12.908 262 15638.80 405.15 53099.32 88888.00 2019-09-19 12:25:13.408 262 15638.76 405.12 53099.37 88888.00 2019-09-19 12:25:13.908 262 15638.72 405.10 53099.34 88888.00 2019-09-19 12:25:14.408 262 15638.71 405.10 53099.23 88888.00 2019-09-19 12:25:14.908 262 15638.69 405.17 53099.27 88888.00 2019-09-19 12:25:15.408 262 15638.65 405.19 53099.31 88888.00 2019-09-19 12:25:15.908 262 15638.61 405.20 53099.34 88888.00 2019-09-19 12:25:16.408 262 15638.60 405.27 53099.34 88888.00 2019-09-19 12:25:16.908 262 15638.62 405.25 53099.35 88888.00 2019-09-19 12:25:17.408 262 15638.61 405.25 53099.36 88888.00 2019-09-19 12:25:17.908 262 15638.62 405.24 53099.37 88888.00 2019-09-19 12:25:18.408 262 15638.62 405.24 53099.39 88888.00 2019-09-19 12:25:18.908 262 15638.60 405.26 53099.40 88888.00 2019-09-19 12:25:19.408 262 15638.57 405.31 53099.43 88888.00 2019-09-19 12:25:19.908 262 15638.61 405.34 53099.46 88888.00 2019-09-19 12:25:20.408 262 15638.64 405.34 53099.43 88888.00 2019-09-19 12:25:20.908 262 15638.57 405.30 53099.47 88888.00 2019-09-19 12:25:21.408 262 15638.46 405.28 53099.47 88888.00 2019-09-19 12:25:21.908 262 15638.51 405.34 53099.43 88888.00 2019-09-19 12:25:22.408 262 15638.56 405.34 53099.47 88888.00 2019-09-19 12:25:22.908 262 15638.62 405.35 53099.51 88888.00 2019-09-19 12:25:23.408 262 15638.63 405.31 53099.50 88888.00 2019-09-19 12:25:23.908 262 15638.66 405.31 53099.50 88888.00 2019-09-19 12:25:24.408 262 15638.60 405.31 53099.47 88888.00 2019-09-19 12:25:24.908 262 15638.52 405.37 53099.46 88888.00 2019-09-19 12:25:25.408 262 15638.54 405.41 53099.43 88888.00 2019-09-19 12:25:25.908 262 15638.53 405.38 53099.44 88888.00 2019-09-19 12:25:26.408 262 15638.54 405.38 53099.47 88888.00 2019-09-19 12:25:26.908 262 15638.49 405.36 53099.47 88888.00 2019-09-19 12:25:27.408 262 15638.51 405.38 53099.49 88888.00 2019-09-19 12:25:27.908 262 15638.53 405.37 53099.47 88888.00 2019-09-19 12:25:28.408 262 15638.51 405.41 53099.44 88888.00 2019-09-19 12:25:28.908 262 15638.52 405.35 53099.40 88888.00 2019-09-19 12:25:29.408 262 15638.43 405.36 53099.39 88888.00 2019-09-19 12:25:29.908 262 15638.39 405.38 53099.43 88888.00 2019-09-19 12:25:30.408 262 15638.40 405.34 53099.44 88888.00 2019-09-19 12:25:30.908 262 15638.38 405.30 53099.46 88888.00 2019-09-19 12:25:31.408 262 15638.39 405.28 53099.42 88888.00 2019-09-19 12:25:31.908 262 15638.40 405.33 53099.41 88888.00 2019-09-19 12:25:32.408 262 15638.40 405.28 53099.42 88888.00 2019-09-19 12:25:32.908 262 15638.40 405.28 53099.42 88888.00 2019-09-19 12:25:33.408 262 15638.38 405.25 53099.39 88888.00 2019-09-19 12:25:33.908 262 15638.37 405.25 53099.40 88888.00 2019-09-19 12:25:34.408 262 15638.33 405.29 53099.38 88888.00 2019-09-19 12:25:35.408 262 15638.26 405.29 53099.29 88888.00 2019-09-19 12:25:35.908 262 15638.24 405.26 53099.27 88888.00 2019-09-19 12:25:36.408 262 15638.25 405.30 53099.30 88888.00 2019-09-19 12:25:36.908 262 15638.27 405.31 53099.30 88888.00 2019-09-19 12:25:37.408 262 15638.26 405.30 53099.29 88888.00 2019-09-19 12:25:37.908 262 15638.17 405.28 53099.30 88888.00 2019-09-19 12:25:38.408 262 15638.13 405.27 53099.29 88888.00 2019-09-19 12:25:38.908 262 15638.17 405.26 53099.30 88888.00 2019-09-19 12:25:39.408 262 15638.24 405.26 53099.27 88888.00 2019-09-19 12:25:39.908 262 15638.16 405.27 53099.27 88888.00 2019-09-19 12:25:40.408 262 15638.19 405.26 53099.27 88888.00 2019-09-19 12:25:40.908 262 15638.15 405.26 53099.26 88888.00 2019-09-19 12:25:41.408 262 15638.13 405.25 53099.24 88888.00 2019-09-19 12:25:41.908 262 15638.09 405.21 53099.22 88888.00 2019-09-19 12:25:42.408 262 15638.07 405.24 53099.24 88888.00 2019-09-19 12:25:42.908 262 15638.00 405.20 53099.22 88888.00 2019-09-19 12:25:43.408 262 15637.98 405.17 53099.19 88888.00 2019-09-19 12:25:43.908 262 15637.95 405.20 53099.20 88888.00 2019-09-19 12:25:44.408 262 15637.94 405.21 53099.21 88888.00 2019-09-19 12:25:45.408 262 15637.94 405.19 53099.22 88888.00 2019-09-19 12:25:45.908 262 15637.86 405.17 53099.22 88888.00 2019-09-19 12:25:46.408 262 15637.86 405.19 53099.21 88888.00 2019-09-19 12:25:46.908 262 15637.90 405.19 53099.17 88888.00 2019-09-19 12:25:47.408 262 15637.91 405.18 53099.22 88888.00 2019-09-19 12:25:47.908 262 15637.93 405.20 53099.26 88888.00 2019-09-19 12:25:48.408 262 15637.92 405.20 53099.26 88888.00 2019-09-19 12:25:48.908 262 15637.88 405.24 53099.23 88888.00 2019-09-19 12:25:49.408 262 15637.85 405.26 53099.28 88888.00 2019-09-19 12:25:49.908 262 15637.84 405.29 53099.28 88888.00 2019-09-19 12:25:50.408 262 15637.82 405.29 53099.26 88888.00 2019-09-19 12:25:50.908 262 15637.83 405.27 53099.27 88888.00 2019-09-19 12:25:51.408 262 15637.77 405.30 53099.21 88888.00 2019-09-19 12:25:51.908 262 15637.72 405.27 53099.18 88888.00 2019-09-19 12:25:52.408 262 15637.71 405.31 53099.22 88888.00 2019-09-19 12:25:52.908 262 15637.72 405.34 53099.18 88888.00 2019-09-19 12:25:53.408 262 15637.70 405.39 53099.20 88888.00 2019-09-19 12:25:53.908 262 15637.66 405.41 53099.27 88888.00 2019-09-19 12:25:54.408 262 15637.65 405.41 53099.21 88888.00 2019-09-19 12:25:54.908 262 15637.70 405.43 53099.21 88888.00 2019-09-19 12:25:55.408 262 15637.66 405.43 53099.18 88888.00 2019-09-19 12:25:55.908 262 15637.65 405.43 53099.21 88888.00 2019-09-19 12:25:56.408 262 15637.67 405.42 53099.29 88888.00 2019-09-19 12:25:56.908 262 15637.65 405.43 53099.34 88888.00 2019-09-19 12:25:57.408 262 15637.63 405.45 53099.30 88888.00 2019-09-19 12:25:57.908 262 15637.56 405.46 53099.29 88888.00 2019-09-19 12:25:58.408 262 15637.48 405.52 53099.30 88888.00 2019-09-19 12:25:58.908 262 15637.47 405.51 53099.28 88888.00 2019-09-19 12:25:59.408 262 15637.45 405.51 53099.36 88888.00 2019-09-19 12:25:59.908 262 15637.45 405.54 53099.36 88888.00 2019-09-19 12:26:00.408 262 15637.44 405.59 53099.39 88888.00 2019-09-19 12:26:00.908 262 15637.41 405.58 53099.40 88888.00 2019-09-19 12:26:01.408 262 15637.40 405.62 53099.41 88888.00 2019-09-19 12:26:01.908 262 15637.38 405.63 53099.41 88888.00 2019-09-19 12:26:02.408 262 15637.33 405.70 53099.49 88888.00 2019-09-19 12:26:02.908 262 15637.29 405.70 53099.47 88888.00 2019-09-19 12:26:03.408 262 15637.29 405.70 53099.46 88888.00 2019-09-19 12:26:03.908 262 15637.20 405.71 53099.40 88888.00 2019-09-19 12:26:04.408 262 15637.21 405.76 53099.42 88888.00 2019-09-19 12:26:04.908 262 15637.20 405.74 53099.42 88888.00 2019-09-19 12:26:05.408 262 15637.16 405.79 53099.43 88888.00 2019-09-19 12:26:05.908 262 15637.13 405.78 53099.44 88888.00 2019-09-19 12:26:06.408 262 15637.08 405.78 53099.44 88888.00 2019-09-19 12:26:06.908 262 15637.01 405.79 53099.43 88888.00 2019-09-19 12:26:07.408 262 15636.99 405.81 53099.47 88888.00 2019-09-19 12:26:07.908 262 15636.98 405.82 53099.47 88888.00 2019-09-19 12:26:08.408 262 15636.95 405.87 53099.50 88888.00 2019-09-19 12:26:08.908 262 15636.93 405.87 53099.53 88888.00 2019-09-19 12:26:09.408 262 15636.90 405.93 53099.55 88888.00 2019-09-19 12:26:09.908 262 15636.90 405.94 53099.62 88888.00 2019-09-19 12:26:10.408 262 15636.89 405.96 53099.63 88888.00 2019-09-19 12:26:10.908 262 15636.85 405.96 53099.57 88888.00 2019-09-19 12:26:11.408 262 15636.82 406.00 53099.49 88888.00 2019-09-19 12:26:11.908 262 15636.77 405.98 53099.55 88888.00 2019-09-19 12:26:12.408 262 15636.73 405.98 53099.52 88888.00 2019-09-19 12:26:12.908 262 15636.67 406.04 53099.55 88888.00 2019-09-19 12:26:13.408 262 15636.68 406.06 53099.59 88888.00 2019-09-19 12:26:13.908 262 15636.66 406.10 53099.61 88888.00 2019-09-19 12:26:14.408 262 15636.66 406.10 53099.55 88888.00 2019-09-19 12:26:14.908 262 15636.70 406.13 53099.55 88888.00 2019-09-19 12:26:15.409 262 15636.66 406.14 53099.55 88888.00 2019-09-19 12:26:15.909 262 15636.58 406.13 53099.55 88888.00 2019-09-19 12:26:16.909 262 15636.56 406.13 53099.55 88888.00 2019-09-19 12:26:17.409 262 15636.56 406.16 53099.58 88888.00 2019-09-19 12:26:17.909 262 15636.53 406.17 53099.57 88888.00 2019-09-19 12:26:18.409 262 15636.48 406.24 53099.56 88888.00 2019-09-19 12:26:18.909 262 15636.44 406.24 53099.57 88888.00 2019-09-19 12:26:19.409 262 15636.36 406.26 53099.54 88888.00 2019-09-19 12:26:19.909 262 15636.32 406.25 53099.55 88888.00 2019-09-19 12:26:20.409 262 15636.29 406.21 53099.50 88888.00 2019-09-19 12:26:20.909 262 15636.26 406.25 53099.52 88888.00 2019-09-19 12:26:21.409 262 15636.21 406.29 53099.55 88888.00 2019-09-19 12:26:21.909 262 15636.22 406.32 53099.55 88888.00 2019-09-19 12:26:22.409 262 15636.22 406.29 53099.54 88888.00 2019-09-19 12:26:22.909 262 15636.16 406.28 53099.52 88888.00 2019-09-19 12:26:23.409 262 15636.13 406.32 53099.52 88888.00 2019-09-19 12:26:23.909 262 15636.05 406.28 53099.54 88888.00 2019-09-19 12:26:24.409 262 15636.03 406.29 53099.55 88888.00 2019-09-19 12:26:24.909 262 15636.02 406.32 53099.56 88888.00 2019-09-19 12:26:25.409 262 15635.99 406.32 53099.48 88888.00 2019-09-19 12:26:25.909 262 15635.96 406.37 53099.50 88888.00 2019-09-19 12:26:26.909 262 15635.98 406.41 53099.49 88888.00 2019-09-19 12:26:27.409 262 15635.93 406.45 53099.55 88888.00 2019-09-19 12:26:27.909 262 15635.91 406.45 53099.52 88888.00 2019-09-19 12:26:28.409 262 15635.91 406.48 53099.54 88888.00 2019-09-19 12:26:28.909 262 15635.89 406.48 53099.54 88888.00 2019-09-19 12:26:29.409 262 15635.84 406.48 53099.56 88888.00 2019-09-19 12:26:29.909 262 15635.80 406.50 53099.61 88888.00 2019-09-19 12:26:30.409 262 15635.75 406.51 53099.56 88888.00 2019-09-19 12:26:30.909 262 15635.72 406.62 53099.54 88888.00 2019-09-19 12:26:31.409 262 15635.72 406.65 53099.60 88888.00 2019-09-19 12:26:31.909 262 15635.72 406.68 53099.54 88888.00 2019-09-19 12:26:32.409 262 15635.71 406.75 53099.57 88888.00 2019-09-19 12:26:32.909 262 15635.71 406.75 53099.58 88888.00 2019-09-19 12:26:33.409 262 15635.72 406.77 53099.59 88888.00 2019-09-19 12:26:33.909 262 15635.69 406.82 53099.60 88888.00 2019-09-19 12:26:34.409 262 15635.64 406.83 53099.60 88888.00 2019-09-19 12:26:34.909 262 15635.62 406.89 53099.66 88888.00 2019-09-19 12:26:35.409 262 15635.59 406.99 53099.69 88888.00 2019-09-19 12:26:35.909 262 15635.58 407.03 53099.69 88888.00 2019-09-19 12:26:36.409 262 15635.57 407.01 53099.60 88888.00 2019-09-19 12:26:36.909 262 15635.63 407.07 53099.57 88888.00 2019-09-19 12:26:37.409 262 15635.60 407.10 53099.62 88888.00 2019-09-19 12:26:37.909 262 15635.58 407.10 53099.63 88888.00 2019-09-19 12:26:38.409 262 15635.58 407.16 53099.60 88888.00 2019-09-19 12:26:38.909 262 15635.57 407.26 53099.70 88888.00 2019-09-19 12:26:39.409 262 15635.63 407.33 53099.76 88888.00 2019-09-19 12:26:39.909 262 15635.59 407.32 53099.74 88888.00 2019-09-19 12:26:40.409 262 15635.60 407.35 53099.70 88888.00 2019-09-19 12:26:40.909 262 15635.59 407.47 53099.74 88888.00 2019-09-19 12:26:41.409 262 15635.55 407.55 53099.76 88888.00 2019-09-19 12:26:41.909 262 15635.59 407.53 53099.74 88888.00 2019-09-19 12:26:42.409 262 15635.57 407.54 53099.75 88888.00 2019-09-19 12:26:42.909 262 15635.54 407.61 53099.78 88888.00 2019-09-19 12:26:43.409 262 15635.53 407.73 53099.83 88888.00 2019-09-19 12:26:43.909 262 15635.55 407.86 53099.88 88888.00 2019-09-19 12:26:44.409 262 15635.56 407.89 53099.87 88888.00 2019-09-19 12:26:44.909 262 15635.49 407.93 53099.85 88888.00 2019-09-19 12:26:45.409 262 15635.42 407.95 53099.85 88888.00 2019-09-19 12:26:45.909 262 15635.42 408.00 53099.84 88888.00 2019-09-19 12:26:46.409 262 15635.41 408.11 53099.84 88888.00 2019-09-19 12:26:46.909 262 15635.44 408.19 53099.89 88888.00 2019-09-19 12:26:47.409 262 15635.40 408.26 53099.93 88888.00 2019-09-19 12:26:48.409 262 15635.31 408.35 53099.92 88888.00 2019-09-19 12:26:48.909 262 15635.35 408.41 53099.92 88888.00 2019-09-19 12:26:49.409 262 15635.32 408.45 53099.93 88888.00 2019-09-19 12:26:49.909 262 15635.32 408.49 53099.96 88888.00 2019-09-19 12:26:50.409 262 15635.29 408.55 53099.92 88888.00 2019-09-19 12:26:50.909 262 15635.26 408.59 53099.88 88888.00 2019-09-19 12:26:51.409 262 15635.22 408.61 53099.87 88888.00 2019-09-19 12:26:51.909 262 15635.18 408.65 53099.84 88888.00 2019-09-19 12:26:52.409 262 15635.18 408.72 53099.89 88888.00 2019-09-19 12:26:52.909 262 15635.12 408.81 53099.94 88888.00 2019-09-19 12:26:53.409 262 15635.05 408.87 53099.96 88888.00 2019-09-19 12:26:53.909 262 15635.03 408.92 53099.98 88888.00 2019-09-19 12:26:54.409 262 15635.01 409.00 53099.97 88888.00 2019-09-19 12:26:54.909 262 15635.01 409.05 53099.99 88888.00 2019-09-19 12:26:55.409 262 15634.99 409.06 53099.97 88888.00 2019-09-19 12:26:55.909 262 15635.02 409.11 53099.94 88888.00 2019-09-19 12:26:56.409 262 15635.01 409.16 53099.99 88888.00 2019-09-19 12:26:56.909 262 15634.94 409.17 53100.04 88888.00 2019-09-19 12:26:57.409 262 15634.94 409.22 53100.07 88888.00 2019-09-19 12:26:57.909 262 15634.90 409.30 53100.10 88888.00 2019-09-19 12:26:58.409 262 15634.90 409.35 53100.11 88888.00 2019-09-19 12:26:58.909 262 15634.90 409.41 53100.14 88888.00 2019-09-19 12:26:59.409 262 15634.82 409.47 53100.16 88888.00 2019-09-19 12:26:59.909 262 15634.77 409.50 53100.12 88888.00 2019-09-19 12:27:00.409 262 15634.71 409.49 53100.08 88888.00 2019-09-19 12:27:00.909 262 15634.68 409.50 53100.05 88888.00 2019-09-19 12:27:01.409 262 15634.59 409.52 53100.05 88888.00 2019-09-19 12:27:01.909 262 15634.60 409.57 53100.11 88888.00 2019-09-19 12:27:02.409 262 15634.59 409.65 53100.14 88888.00 2019-09-19 12:27:02.909 262 15634.57 409.73 53100.15 88888.00 2019-09-19 12:27:03.409 262 15634.60 409.80 53100.14 88888.00 2019-09-19 12:27:03.909 262 15634.55 409.82 53100.13 88888.00 2019-09-19 12:27:04.409 262 15634.50 409.80 53100.11 88888.00 2019-09-19 12:27:04.909 262 15634.48 409.79 53100.12 88888.00 2019-09-19 12:27:05.409 262 15634.47 409.82 53100.15 88888.00 2019-09-19 12:27:05.909 262 15634.47 409.89 53100.17 88888.00 2019-09-19 12:27:06.409 262 15634.44 409.97 53100.15 88888.00 2019-09-19 12:27:06.909 262 15634.41 410.01 53100.16 88888.00 2019-09-19 12:27:07.409 262 15634.39 410.00 53100.13 88888.00 2019-09-19 12:27:07.909 262 15634.39 410.01 53100.13 88888.00 2019-09-19 12:27:08.409 262 15634.33 410.04 53100.18 88888.00 2019-09-19 12:27:08.909 262 15634.31 410.12 53100.20 88888.00 2019-09-19 12:27:09.409 262 15634.32 410.14 53100.19 88888.00 2019-09-19 12:27:09.909 262 15634.35 410.17 53100.16 88888.00 2019-09-19 12:27:10.409 262 15634.32 410.18 53100.14 88888.00 2019-09-19 12:27:10.909 262 15634.23 410.19 53100.19 88888.00 2019-09-19 12:27:11.409 262 15634.23 410.29 53100.24 88888.00 2019-09-19 12:27:11.909 262 15634.20 410.38 53100.22 88888.00 2019-09-19 12:27:12.409 262 15634.18 410.38 53100.14 88888.00 2019-09-19 12:27:12.909 262 15634.13 410.35 53100.17 88888.00 2019-09-19 12:27:13.409 262 15634.13 410.40 53100.22 88888.00 2019-09-19 12:27:13.909 262 15634.18 410.46 53100.21 88888.00 2019-09-19 12:27:14.409 262 15634.14 410.44 53100.21 88888.00 2019-09-19 12:27:14.909 262 15634.11 410.47 53100.27 88888.00 2019-09-19 12:27:15.409 262 15634.11 410.52 53100.33 88888.00 2019-09-19 12:27:15.909 262 15634.13 410.57 53100.31 88888.00 2019-09-19 12:27:16.409 262 15634.14 410.58 53100.32 88888.00 2019-09-19 12:27:16.909 262 15634.22 410.62 53100.42 88888.00 2019-09-19 12:27:17.409 262 15634.23 410.71 53100.38 88888.00 2019-09-19 12:27:17.909 262 15634.19 410.77 53100.32 88888.00 2019-09-19 12:27:18.409 262 15634.22 410.80 53100.35 88888.00 2019-09-19 12:27:18.909 262 15634.15 410.86 53100.38 88888.00 2019-09-19 12:27:19.409 262 15634.15 410.92 53100.37 88888.00 2019-09-19 12:27:19.909 262 15634.19 410.91 53100.35 88888.00 2019-09-19 12:27:20.409 262 15634.21 411.00 53100.42 88888.00 2019-09-19 12:27:20.909 262 15634.20 411.03 53100.40 88888.00 2019-09-19 12:27:21.409 262 15634.24 411.05 53100.43 88888.00 2019-09-19 12:27:21.909 262 15634.30 411.18 53100.47 88888.00 2019-09-19 12:27:22.409 262 15634.26 411.20 53100.47 88888.00 2019-09-19 12:27:22.909 262 15634.22 411.24 53100.48 88888.00 2019-09-19 12:27:23.409 262 15634.21 411.26 53100.43 88888.00 2019-09-19 12:27:23.909 262 15634.18 411.29 53100.48 88888.00 2019-09-19 12:27:24.409 262 15634.18 411.39 53100.51 88888.00 2019-09-19 12:27:24.909 262 15634.22 411.42 53100.51 88888.00 2019-09-19 12:27:25.409 262 15634.23 411.49 53100.50 88888.00 2019-09-19 12:27:25.909 262 15634.24 411.53 53100.48 88888.00 2019-09-19 12:27:26.409 262 15634.23 411.59 53100.54 88888.00 2019-09-19 12:27:26.909 262 15634.24 411.64 53100.51 88888.00 2019-09-19 12:27:27.409 262 15634.26 411.66 53100.52 88888.00 2019-09-19 12:27:27.909 262 15634.27 411.75 53100.48 88888.00 2019-09-19 12:27:28.409 262 15634.24 411.76 53100.50 88888.00 2019-09-19 12:27:28.909 262 15634.21 411.83 53100.49 88888.00 2019-09-19 12:27:29.909 262 15634.27 411.94 53100.50 88888.00 2019-09-19 12:27:30.409 262 15634.21 411.98 53100.48 88888.00 2019-09-19 12:27:30.909 262 15634.22 412.04 53100.51 88888.00 2019-09-19 12:27:31.409 262 15634.18 412.07 53100.53 88888.00 2019-09-19 12:27:31.909 262 15634.20 412.13 53100.55 88888.00 2019-09-19 12:27:32.409 262 15634.15 412.21 53100.55 88888.00 2019-09-19 12:27:32.909 262 15634.14 412.31 53100.55 88888.00 2019-09-19 12:27:33.409 262 15634.15 412.33 53100.53 88888.00 2019-09-19 12:27:33.909 262 15634.14 412.34 53100.50 88888.00 2019-09-19 12:27:34.409 262 15634.10 412.41 53100.48 88888.00 2019-09-19 12:27:34.909 262 15634.01 412.47 53100.44 88888.00 2019-09-19 12:27:35.409 262 15634.00 412.54 53100.49 88888.00 2019-09-19 12:27:35.909 262 15633.99 412.60 53100.55 88888.00 2019-09-19 12:27:36.409 262 15633.99 412.67 53100.56 88888.00 2019-09-19 12:27:36.909 262 15633.96 412.72 53100.55 88888.00 2019-09-19 12:27:37.409 262 15633.96 412.76 53100.58 88888.00 2019-09-19 12:27:37.909 262 15633.87 412.79 53100.62 88888.00 2019-09-19 12:27:38.409 262 15633.83 412.77 53100.60 88888.00 2019-09-19 12:27:38.909 262 15633.83 412.85 53100.56 88888.00 2019-09-19 12:27:39.409 262 15633.83 412.95 53100.58 88888.00 2019-09-19 12:27:39.909 262 15633.81 413.03 53100.63 88888.00 2019-09-19 12:27:40.409 262 15633.81 413.11 53100.62 88888.00 2019-09-19 12:27:40.909 262 15633.82 413.13 53100.61 88888.00 2019-09-19 12:27:41.409 262 15633.78 413.15 53100.64 88888.00 2019-09-19 12:27:41.909 262 15633.78 413.21 53100.62 88888.00 2019-09-19 12:27:42.409 262 15633.74 413.23 53100.57 88888.00 2019-09-19 12:27:42.909 262 15633.69 413.26 53100.50 88888.00 2019-09-19 12:27:43.409 262 15633.65 413.36 53100.50 88888.00 2019-09-19 12:27:43.909 262 15633.69 413.39 53100.61 88888.00 2019-09-19 12:27:44.409 262 15633.69 413.46 53100.64 88888.00 2019-09-19 12:27:44.909 262 15633.68 413.49 53100.69 88888.00 2019-09-19 12:27:45.409 262 15633.66 413.48 53100.65 88888.00 2019-09-19 12:27:45.909 262 15633.67 413.51 53100.67 88888.00 2019-09-19 12:27:46.409 262 15633.61 413.57 53100.67 88888.00 2019-09-19 12:27:46.909 262 15633.55 413.63 53100.63 88888.00 2019-09-19 12:27:47.409 262 15633.54 413.66 53100.69 88888.00 2019-09-19 12:27:47.909 262 15633.58 413.68 53100.63 88888.00 2019-09-19 12:27:48.409 262 15633.59 413.75 53100.62 88888.00 2019-09-19 12:27:48.909 262 15633.59 413.84 53100.62 88888.00 2019-09-19 12:27:49.409 262 15633.57 413.89 53100.63 88888.00 2019-09-19 12:27:49.909 262 15633.60 413.93 53100.69 88888.00 2019-09-19 12:27:50.409 262 15633.58 413.99 53100.69 88888.00 2019-09-19 12:27:50.909 262 15633.56 414.00 53100.71 88888.00 2019-09-19 12:27:51.409 262 15633.55 414.01 53100.70 88888.00 2019-09-19 12:27:51.909 262 15633.54 414.08 53100.70 88888.00 2019-09-19 12:27:52.409 262 15633.54 414.12 53100.64 88888.00 2019-09-19 12:27:52.909 262 15633.55 414.17 53100.64 88888.00 2019-09-19 12:27:53.409 262 15633.55 414.16 53100.69 88888.00 2019-09-19 12:27:53.909 262 15633.55 414.25 53100.67 88888.00 2019-09-19 12:27:54.409 262 15633.56 414.31 53100.64 88888.00 2019-09-19 12:27:54.909 262 15633.57 414.35 53100.69 88888.00 2019-09-19 12:27:55.409 262 15633.52 414.40 53100.74 88888.00 2019-09-19 12:27:55.909 262 15633.55 414.47 53100.72 88888.00 2019-09-19 12:27:56.409 262 15633.52 414.51 53100.68 88888.00 2019-09-19 12:27:56.909 262 15633.51 414.54 53100.70 88888.00 2019-09-19 12:27:57.409 262 15633.48 414.53 53100.74 88888.00 2019-09-19 12:27:57.909 262 15633.47 414.58 53100.79 88888.00 2019-09-19 12:27:58.409 262 15633.47 414.62 53100.73 88888.00 2019-09-19 12:27:58.909 262 15633.48 414.67 53100.61 88888.00 2019-09-19 12:27:59.409 262 15633.49 414.76 53100.61 88888.00 2019-09-19 12:27:59.909 262 15633.51 414.84 53100.69 88888.00 2019-09-19 12:28:00.409 262 15633.48 414.87 53100.76 88888.00 2019-09-19 12:28:00.909 262 15633.45 414.93 53100.75 88888.00 2019-09-19 12:28:01.409 262 15633.42 414.97 53100.77 88888.00 2019-09-19 12:28:01.909 262 15633.39 415.04 53100.79 88888.00 2019-09-19 12:28:02.409 262 15633.38 415.11 53100.78 88888.00 2019-09-19 12:28:02.909 262 15633.42 415.15 53100.78 88888.00 2019-09-19 12:28:03.409 262 15633.48 415.24 53100.77 88888.00 2019-09-19 12:28:03.909 262 15633.46 415.29 53100.80 88888.00 2019-09-19 12:28:04.409 262 15633.45 415.27 53100.74 88888.00 2019-09-19 12:28:04.909 262 15633.42 415.33 53100.72 88888.00 2019-09-19 12:28:05.409 262 15633.39 415.42 53100.72 88888.00 2019-09-19 12:28:05.909 262 15633.39 415.46 53100.73 88888.00 2019-09-19 12:28:06.409 262 15633.43 415.49 53100.72 88888.00 2019-09-19 12:28:06.909 262 15633.39 415.56 53100.74 88888.00 2019-09-19 12:28:07.409 262 15633.39 415.64 53100.74 88888.00 2019-09-19 12:28:07.909 262 15633.39 415.70 53100.75 88888.00 2019-09-19 12:28:08.409 262 15633.43 415.78 53100.81 88888.00 2019-09-19 12:28:08.909 262 15633.46 415.84 53100.85 88888.00 2019-09-19 12:28:09.409 262 15633.51 415.88 53100.83 88888.00 2019-09-19 12:28:09.909 262 15633.49 415.93 53100.81 88888.00 2019-09-19 12:28:10.409 262 15633.48 415.98 53100.81 88888.00 2019-09-19 12:28:11.409 262 15633.55 416.06 53100.81 88888.00 2019-09-19 12:28:11.909 262 15633.52 416.14 53100.84 88888.00 2019-09-19 12:28:12.409 262 15633.52 416.19 53100.80 88888.00 2019-09-19 12:28:12.909 262 15633.52 416.26 53100.75 88888.00 2019-09-19 12:28:13.409 262 15633.49 416.33 53100.78 88888.00 2019-09-19 12:28:13.909 262 15633.54 416.40 53100.84 88888.00 2019-09-19 12:28:14.409 262 15633.60 416.45 53100.84 88888.00 2019-09-19 12:28:14.909 262 15633.59 416.53 53100.88 88888.00 2019-09-19 12:28:15.409 262 15633.55 416.53 53100.88 88888.00 2019-09-19 12:28:15.909 262 15633.57 416.58 53100.87 88888.00 2019-09-19 12:28:16.409 262 15633.54 416.61 53100.83 88888.00 2019-09-19 12:28:16.909 262 15633.51 416.66 53100.83 88888.00 2019-09-19 12:28:17.409 262 15633.54 416.68 53100.87 88888.00 2019-09-19 12:28:17.909 262 15633.52 416.77 53100.90 88888.00 2019-09-19 12:28:18.409 262 15633.54 416.84 53100.90 88888.00 2019-09-19 12:28:18.909 262 15633.55 416.91 53100.88 88888.00 2019-09-19 12:28:19.409 262 15633.54 416.94 53100.93 88888.00 2019-09-19 12:28:19.909 262 15633.50 416.99 53100.94 88888.00 2019-09-19 12:28:20.409 262 15633.50 417.02 53100.91 88888.00 2019-09-19 12:28:20.909 262 15633.49 417.03 53100.91 88888.00 2019-09-19 12:28:21.409 262 15633.46 417.10 53100.90 88888.00 2019-09-19 12:28:21.909 262 15633.42 417.15 53100.87 88888.00 2019-09-19 12:28:22.409 262 15633.46 417.22 53100.88 88888.00 2019-09-19 12:28:22.909 262 15633.46 417.28 53100.85 88888.00 2019-09-19 12:28:23.409 262 15633.43 417.29 53100.81 88888.00 2019-09-19 12:28:23.909 262 15633.38 417.31 53100.83 88888.00 2019-09-19 12:28:24.409 262 15633.39 417.37 53100.82 88888.00 2019-09-19 12:28:24.909 262 15633.39 417.44 53100.80 88888.00 2019-09-19 12:28:25.409 262 15633.34 417.48 53100.84 88888.00 2019-09-19 12:28:25.909 262 15633.34 417.56 53100.87 88888.00 2019-09-19 12:28:26.409 262 15633.33 417.60 53100.89 88888.00 2019-09-19 12:28:26.909 262 15633.31 417.58 53100.92 88888.00 2019-09-19 12:28:27.409 262 15633.32 417.56 53100.91 88888.00 2019-09-19 12:28:27.909 262 15633.31 417.62 53100.91 88888.00 2019-09-19 12:28:28.409 262 15633.29 417.71 53100.90 88888.00 2019-09-19 12:28:28.909 262 15633.28 417.75 53100.93 88888.00 2019-09-19 12:28:29.409 262 15633.28 417.80 53100.92 88888.00 2019-09-19 12:28:29.909 262 15633.25 417.83 53100.87 88888.00 2019-09-19 12:28:30.409 262 15633.22 417.87 53100.88 88888.00 2019-09-19 12:28:30.909 262 15633.19 417.95 53100.90 88888.00 2019-09-19 12:28:31.409 262 15633.14 417.96 53100.90 88888.00 2019-09-19 12:28:31.909 262 15633.13 417.98 53100.90 88888.00 2019-09-19 12:28:32.409 262 15633.11 418.07 53100.89 88888.00 2019-09-19 12:28:32.909 262 15633.10 418.10 53100.89 88888.00 2019-09-19 12:28:33.409 262 15633.07 418.12 53100.85 88888.00 2019-09-19 12:28:33.909 262 15633.09 418.16 53100.81 88888.00 2019-09-19 12:28:34.409 262 15633.11 418.20 53100.85 88888.00 2019-09-19 12:28:34.909 262 15633.10 418.18 53100.90 88888.00 2019-09-19 12:28:35.409 262 15633.10 418.22 53100.90 88888.00 2019-09-19 12:28:35.909 262 15633.03 418.24 53100.90 88888.00 2019-09-19 12:28:36.409 262 15633.00 418.32 53100.93 88888.00 2019-09-19 12:28:36.909 262 15633.02 418.41 53100.95 88888.00 2019-09-19 12:28:37.409 262 15633.01 418.44 53100.93 88888.00 2019-09-19 12:28:37.909 262 15633.00 418.51 53100.94 88888.00 2019-09-19 12:28:38.409 262 15632.95 418.56 53100.96 88888.00 2019-09-19 12:28:38.909 262 15632.96 418.61 53100.99 88888.00 2019-09-19 12:28:39.409 262 15632.96 418.66 53101.00 88888.00 2019-09-19 12:28:39.909 262 15633.01 418.70 53101.03 88888.00 2019-09-19 12:28:40.409 262 15632.97 418.75 53101.01 88888.00 2019-09-19 12:28:40.909 262 15632.93 418.84 53101.01 88888.00 2019-09-19 12:28:41.409 262 15632.94 418.90 53101.02 88888.00 2019-09-19 12:28:41.909 262 15632.95 418.93 53101.03 88888.00 2019-09-19 12:28:43.409 262 15632.99 418.98 53100.97 88888.00 2019-09-19 12:28:43.909 262 15632.97 419.03 53100.99 88888.00 2019-09-19 12:28:44.409 262 15632.90 419.08 53100.99 88888.00 2019-09-19 12:28:44.909 262 15632.94 419.12 53100.98 88888.00 2019-09-19 12:28:45.409 262 15632.92 419.18 53101.00 88888.00 2019-09-19 12:28:45.909 262 15632.96 419.22 53101.01 88888.00 2019-09-19 12:28:46.409 262 15632.95 419.22 53101.01 88888.00 2019-09-19 12:28:46.909 262 15632.94 419.29 53101.01 88888.00 2019-09-19 12:28:47.409 262 15632.87 419.34 53101.02 88888.00 2019-09-19 12:28:47.909 262 15632.85 419.36 53101.04 88888.00 2019-09-19 12:28:48.409 262 15632.92 419.38 53101.06 88888.00 2019-09-19 12:28:48.909 262 15632.93 419.43 53101.03 88888.00 2019-09-19 12:28:49.409 262 15632.90 419.50 53101.08 88888.00 2019-09-19 12:28:49.909 262 15632.92 419.52 53101.06 88888.00 2019-09-19 12:28:50.409 262 15632.91 419.57 53101.03 88888.00 2019-09-19 12:28:50.909 262 15632.91 419.59 53101.06 88888.00 2019-09-19 12:28:51.409 262 15632.91 419.61 53101.05 88888.00 2019-09-19 12:28:51.909 262 15632.91 419.64 53100.99 88888.00 2019-09-19 12:28:52.909 262 15632.88 419.77 53100.99 88888.00 2019-09-19 12:28:53.409 262 15632.97 419.80 53101.06 88888.00 2019-09-19 12:28:53.909 262 15632.94 419.85 53101.06 88888.00 2019-09-19 12:28:54.409 262 15632.93 419.89 53101.03 88888.00 2019-09-19 12:28:54.909 262 15632.93 419.87 53101.05 88888.00 2019-09-19 12:28:55.409 262 15632.96 419.90 53101.10 88888.00 2019-09-19 12:28:55.909 262 15632.96 419.94 53101.08 88888.00 2019-09-19 12:28:56.409 262 15632.97 419.98 53101.05 88888.00 2019-09-19 12:28:56.909 262 15633.02 419.99 53101.03 88888.00 2019-09-19 12:28:57.409 262 15633.02 420.05 53101.08 88888.00 2019-09-19 12:28:57.909 262 15633.02 420.13 53101.10 88888.00 2019-09-19 12:28:58.409 262 15633.06 420.19 53101.09 88888.00 2019-09-19 12:28:58.909 262 15633.06 420.25 53101.08 88888.00 2019-09-19 12:28:59.409 262 15633.07 420.31 53101.14 88888.00 2019-09-19 12:28:59.909 262 15633.07 420.31 53101.09 88888.00 2019-09-19 12:29:00.909 262 15633.07 420.42 53101.02 88888.00 2019-09-19 12:29:01.409 262 15633.11 420.48 53101.04 88888.00 2019-09-19 12:29:01.909 262 15633.14 420.51 53101.05 88888.00 2019-09-19 12:29:02.409 262 15633.15 420.54 53101.02 88888.00 2019-09-19 12:29:02.909 262 15633.14 420.59 53101.01 88888.00 2019-09-19 12:29:03.409 262 15633.11 420.62 53101.05 88888.00 2019-09-19 12:29:03.909 262 15633.14 420.66 53101.02 88888.00 2019-09-19 12:29:04.409 262 15633.14 420.71 53101.02 88888.00 2019-09-19 12:29:04.909 262 15633.19 420.72 53101.06 88888.00 2019-09-19 12:29:05.409 262 15633.22 420.80 53101.06 88888.00 2019-09-19 12:29:05.909 262 15633.21 420.82 53101.06 88888.00 2019-09-19 12:29:06.409 262 15633.22 420.88 53101.05 88888.00 2019-09-19 12:29:06.909 262 15633.18 420.94 53101.01 88888.00 2019-09-19 12:29:07.409 262 15633.20 420.95 53100.99 88888.00 2019-09-19 12:29:07.909 262 15633.23 420.99 53101.04 88888.00 2019-09-19 12:29:08.409 262 15633.23 421.02 53101.12 88888.00 2019-09-19 12:29:08.909 262 15633.23 421.07 53101.15 88888.00 2019-09-19 12:29:09.409 262 15633.25 421.10 53101.11 88888.00 2019-09-19 12:29:09.909 262 15633.23 421.14 53101.08 88888.00 2019-09-19 12:29:10.409 262 15633.19 421.20 53101.10 88888.00 2019-09-19 12:29:10.909 262 15633.16 421.29 53101.15 88888.00 2019-09-19 12:29:11.409 262 15633.15 421.35 53101.16 88888.00 2019-09-19 12:29:11.909 262 15633.20 421.34 53101.13 88888.00 2019-09-19 12:29:12.409 262 15633.21 421.35 53101.12 88888.00 2019-09-19 12:29:12.909 262 15633.14 421.44 53101.15 88888.00 2019-09-19 12:29:13.409 262 15633.11 421.47 53101.10 88888.00 2019-09-19 12:29:13.909 262 15633.15 421.50 53101.15 88888.00 2019-09-19 12:29:14.409 262 15633.18 421.50 53101.18 88888.00 2019-09-19 12:29:14.909 262 15633.19 421.53 53101.13 88888.00 2019-09-19 12:29:15.409 262 15633.19 421.60 53101.11 88888.00 2019-09-19 12:29:15.909 262 15633.16 421.64 53101.12 88888.00 2019-09-19 12:29:16.409 262 15633.16 421.69 53101.16 88888.00 2019-09-19 12:29:16.909 262 15633.15 421.69 53101.18 88888.00 2019-09-19 12:29:17.409 262 15633.20 421.76 53101.14 88888.00 2019-09-19 12:29:17.909 262 15633.16 421.77 53101.15 88888.00 2019-09-19 12:29:18.409 262 15633.19 421.81 53101.12 88888.00 2019-09-19 12:29:18.909 262 15633.18 421.84 53101.09 88888.00 2019-09-19 12:29:19.409 262 15633.11 421.85 53101.10 88888.00 2019-09-19 12:29:19.909 262 15633.06 421.84 53101.12 88888.00 2019-09-19 12:29:20.409 262 15633.05 421.87 53101.10 88888.00 2019-09-19 12:29:20.909 262 15633.06 421.89 53101.08 88888.00 2019-09-19 12:29:21.409 262 15633.07 421.89 53101.11 88888.00 2019-09-19 12:29:21.909 262 15633.05 421.89 53101.11 88888.00 2019-09-19 12:29:22.409 262 15633.04 421.88 53101.08 88888.00 2019-09-19 12:29:22.909 262 15633.01 421.92 53101.12 88888.00 2019-09-19 12:29:23.409 262 15632.94 421.95 53101.13 88888.00 2019-09-19 12:29:23.909 262 15632.94 421.94 53101.11 88888.00 2019-09-19 12:29:24.409 262 15632.93 421.97 53101.13 88888.00 2019-09-19 12:29:24.909 262 15632.90 421.99 53101.19 88888.00 2019-09-19 12:29:25.409 262 15632.92 422.02 53101.18 88888.00 2019-09-19 12:29:25.909 262 15632.91 421.99 53101.14 88888.00 2019-09-19 12:29:26.409 262 15632.85 421.97 53101.15 88888.00 2019-09-19 12:29:26.909 262 15632.87 421.97 53101.17 88888.00 2019-09-19 12:29:27.409 262 15632.82 421.99 53101.11 88888.00 2019-09-19 12:29:27.909 262 15632.81 421.99 53101.10 88888.00 2019-09-19 12:29:28.409 262 15632.76 421.99 53101.06 88888.00 2019-09-19 12:29:28.909 262 15632.77 421.96 53101.03 88888.00 2019-09-19 12:29:29.409 262 15632.77 421.97 53101.02 88888.00 2019-09-19 12:29:29.909 262 15632.79 421.97 53101.05 88888.00 2019-09-19 12:29:30.409 262 15632.81 421.94 53101.05 88888.00 2019-09-19 12:29:30.909 262 15632.77 421.93 53101.10 88888.00 2019-09-19 12:29:31.409 262 15632.73 421.92 53101.11 88888.00 2019-09-19 12:29:31.909 262 15632.74 421.94 53101.03 88888.00 2019-09-19 12:29:32.409 262 15632.73 421.94 53101.08 88888.00 2019-09-19 12:29:32.909 262 15632.72 421.89 53101.12 88888.00 2019-09-19 12:29:33.409 262 15632.70 421.86 53101.01 88888.00 2019-09-19 12:29:33.909 262 15632.67 421.86 53100.97 88888.00 2019-09-19 12:29:34.409 262 15632.63 421.87 53100.98 88888.00 2019-09-19 12:29:34.909 262 15632.64 421.86 53101.05 88888.00 2019-09-19 12:29:35.409 262 15632.65 421.88 53100.99 88888.00 2019-09-19 12:29:35.909 262 15632.68 421.86 53100.97 88888.00 2019-09-19 12:29:36.409 262 15632.68 421.87 53101.01 88888.00 2019-09-19 12:29:36.909 262 15632.65 421.84 53101.00 88888.00 2019-09-19 12:29:37.409 262 15632.67 421.81 53100.97 88888.00 2019-09-19 12:29:37.909 262 15632.64 421.84 53100.94 88888.00 2019-09-19 12:29:38.409 262 15632.61 421.86 53100.96 88888.00 2019-09-19 12:29:38.909 262 15632.66 421.86 53100.95 88888.00 2019-09-19 12:29:39.409 262 15632.66 421.83 53100.95 88888.00 2019-09-19 12:29:39.909 262 15632.68 421.84 53100.96 88888.00 2019-09-19 12:29:40.409 262 15632.67 421.87 53100.97 88888.00 2019-09-19 12:29:40.909 262 15632.64 421.86 53101.01 88888.00 2019-09-19 12:29:41.409 262 15632.64 421.84 53101.00 88888.00 2019-09-19 12:29:41.909 262 15632.65 421.84 53100.99 88888.00 2019-09-19 12:29:42.409 262 15632.66 421.85 53100.97 88888.00 2019-09-19 12:29:42.909 262 15632.63 421.88 53100.98 88888.00 2019-09-19 12:29:43.409 262 15632.59 421.89 53100.97 88888.00 2019-09-19 12:29:44.409 262 15632.60 421.86 53101.08 88888.00 2019-09-19 12:29:44.909 262 15632.63 421.90 53101.08 88888.00 2019-09-19 12:29:45.409 262 15632.64 421.93 53101.03 88888.00 2019-09-19 12:29:45.909 262 15632.61 421.99 53101.00 88888.00 2019-09-19 12:29:46.409 262 15632.63 421.99 53101.03 88888.00 2019-09-19 12:29:46.909 262 15632.65 422.01 53101.04 88888.00 2019-09-19 12:29:47.409 262 15632.67 422.01 53101.04 88888.00 2019-09-19 12:29:47.909 262 15632.67 421.97 53101.05 88888.00 2019-09-19 12:29:48.409 262 15632.69 422.02 53101.03 88888.00 2019-09-19 12:29:48.909 262 15632.68 422.05 53101.05 88888.00 2019-09-19 12:29:49.409 262 15632.64 422.04 53101.00 88888.00 2019-09-19 12:29:49.909 262 15632.64 422.07 53101.01 88888.00 2019-09-19 12:29:50.409 262 15632.65 422.07 53100.98 88888.00 2019-09-19 12:29:50.909 262 15632.63 422.06 53100.98 88888.00 2019-09-19 12:29:51.409 262 15632.59 422.07 53100.99 88888.00 2019-09-19 12:29:51.909 262 15632.58 422.10 53101.03 88888.00 2019-09-19 12:29:52.409 262 15632.52 422.09 53101.02 88888.00 2019-09-19 12:29:52.909 262 15632.57 422.10 53101.02 88888.00 2019-09-19 12:29:53.409 262 15632.57 422.12 53101.03 88888.00 2019-09-19 12:29:53.909 262 15632.52 422.06 53101.01 88888.00 2019-09-19 12:29:54.409 262 15632.56 422.06 53100.99 88888.00 2019-09-19 12:29:54.909 262 15632.55 422.06 53101.01 88888.00 2019-09-19 12:29:55.409 262 15632.50 422.04 53100.98 88888.00 2019-09-19 12:29:55.909 262 15632.52 422.05 53100.99 88888.00 2019-09-19 12:29:56.409 262 15632.50 422.06 53100.99 88888.00 2019-09-19 12:29:56.909 262 15632.50 422.09 53101.00 88888.00 2019-09-19 12:29:57.409 262 15632.48 422.05 53101.00 88888.00 2019-09-19 12:29:57.909 262 15632.46 422.05 53101.02 88888.00 2019-09-19 12:29:58.409 262 15632.48 422.05 53100.96 88888.00 2019-09-19 12:29:58.909 262 15632.43 422.06 53100.96 88888.00 2019-09-19 12:29:59.409 262 15632.38 422.05 53100.97 88888.00 2019-09-19 12:29:59.909 262 15632.34 422.02 53101.01 88888.00 2019-09-19 12:30:00.409 262 15632.31 422.01 53100.98 88888.00 2019-09-19 12:30:00.909 262 15632.28 422.01 53100.97 88888.00 2019-09-19 12:30:01.409 262 15632.23 422.02 53100.93 88888.00 2019-09-19 12:30:01.909 262 15632.21 422.02 53100.93 88888.00 2019-09-19 12:30:02.409 262 15632.24 421.98 53100.92 88888.00 2019-09-19 12:30:02.909 262 15632.22 421.99 53100.84 88888.00 2019-09-19 12:30:03.409 262 15632.16 421.97 53100.84 88888.00 2019-09-19 12:30:03.909 262 15632.18 421.94 53100.84 88888.00 2019-09-19 12:30:04.409 262 15632.18 421.92 53100.88 88888.00 2019-09-19 12:30:04.909 262 15632.14 421.86 53100.93 88888.00 2019-09-19 12:30:05.409 262 15632.09 421.81 53100.91 88888.00 2019-09-19 12:30:05.909 262 15632.06 421.84 53100.83 88888.00 2019-09-19 12:30:06.409 262 15632.07 421.80 53100.82 88888.00 2019-09-19 12:30:06.909 262 15632.13 421.75 53100.79 88888.00 2019-09-19 12:30:07.409 262 15632.10 421.70 53100.80 88888.00 2019-09-19 12:30:07.909 262 15632.07 421.67 53100.78 88888.00 2019-09-19 12:30:08.409 262 15632.07 421.67 53100.78 88888.00 2019-09-19 12:30:08.909 262 15632.03 421.64 53100.78 88888.00 2019-09-19 12:30:09.409 262 15632.02 421.59 53100.76 88888.00 2019-09-19 12:30:09.909 262 15632.00 421.55 53100.70 88888.00 2019-09-19 12:30:10.409 262 15631.96 421.53 53100.73 88888.00 2019-09-19 12:30:10.909 262 15631.97 421.49 53100.72 88888.00 2019-09-19 12:30:11.409 262 15631.95 421.46 53100.73 88888.00 2019-09-19 12:30:11.909 262 15631.94 421.45 53100.72 88888.00 2019-09-19 12:30:12.409 262 15631.95 421.41 53100.75 88888.00 2019-09-19 12:30:12.909 262 15631.93 421.35 53100.73 88888.00 2019-09-19 12:30:13.409 262 15631.95 421.33 53100.73 88888.00 2019-09-19 12:30:13.909 262 15632.02 421.30 53100.73 88888.00 2019-09-19 12:30:14.410 262 15631.98 421.28 53100.76 88888.00 2019-09-19 12:30:14.910 262 15631.97 421.26 53100.71 88888.00 2019-09-19 12:30:15.410 262 15631.95 421.26 53100.63 88888.00 2019-09-19 12:30:15.910 262 15631.94 421.24 53100.61 88888.00 2019-09-19 12:30:16.410 262 15631.94 421.25 53100.57 88888.00 2019-09-19 12:30:16.910 262 15631.94 421.26 53100.64 88888.00 2019-09-19 12:30:17.410 262 15631.95 421.25 53100.63 88888.00 2019-09-19 12:30:17.910 262 15631.93 421.20 53100.62 88888.00 2019-09-19 12:30:18.410 262 15632.00 421.14 53100.57 88888.00 2019-09-19 12:30:18.910 262 15631.96 421.12 53100.57 88888.00 2019-09-19 12:30:19.410 262 15631.95 421.09 53100.62 88888.00 2019-09-19 12:30:19.910 262 15631.94 421.10 53100.64 88888.00 2019-09-19 12:30:20.410 262 15631.96 421.08 53100.67 88888.00 2019-09-19 12:30:20.910 262 15632.01 421.08 53100.62 88888.00 2019-09-19 12:30:21.410 262 15631.98 421.08 53100.61 88888.00 2019-09-19 12:30:21.910 262 15631.98 421.03 53100.62 88888.00 2019-09-19 12:30:22.410 262 15631.95 421.00 53100.61 88888.00 2019-09-19 12:30:22.910 262 15631.97 420.98 53100.59 88888.00 2019-09-19 12:30:23.410 262 15631.96 420.97 53100.57 88888.00 2019-09-19 12:30:23.910 262 15632.02 420.94 53100.62 88888.00 2019-09-19 12:30:24.410 262 15632.00 420.90 53100.62 88888.00 2019-09-19 12:30:24.910 262 15631.95 420.86 53100.63 88888.00 2019-09-19 12:30:25.910 262 15632.01 420.84 53100.62 88888.00 2019-09-19 12:30:26.410 262 15631.98 420.81 53100.64 88888.00 2019-09-19 12:30:26.910 262 15632.00 420.80 53100.63 88888.00 2019-09-19 12:30:27.410 262 15632.00 420.78 53100.61 88888.00 2019-09-19 12:30:27.910 262 15631.96 420.76 53100.60 88888.00 2019-09-19 12:30:28.410 262 15631.94 420.75 53100.58 88888.00 2019-09-19 12:30:28.910 262 15631.93 420.75 53100.61 88888.00 2019-09-19 12:30:29.410 262 15631.91 420.73 53100.58 88888.00 2019-09-19 12:30:29.910 262 15631.89 420.71 53100.54 88888.00 2019-09-19 12:30:30.410 262 15631.87 420.65 53100.50 88888.00 2019-09-19 12:30:30.910 262 15631.91 420.65 53100.55 88888.00 2019-09-19 12:30:31.410 262 15631.92 420.63 53100.55 88888.00 2019-09-19 12:30:31.910 262 15631.92 420.62 53100.52 88888.00 2019-09-19 12:30:32.410 262 15631.94 420.58 53100.53 88888.00 2019-09-19 12:30:32.910 262 15631.98 420.59 53100.60 88888.00 2019-09-19 12:30:33.410 262 15632.03 420.59 53100.57 88888.00 2019-09-19 12:30:33.910 262 15632.02 420.56 53100.52 88888.00 2019-09-19 12:30:34.410 262 15632.01 420.56 53100.54 88888.00 2019-09-19 12:30:34.910 262 15631.96 420.54 53100.55 88888.00 2019-09-19 12:30:35.410 262 15631.96 420.52 53100.55 88888.00 2019-09-19 12:30:35.910 262 15631.95 420.55 53100.60 88888.00 2019-09-19 12:30:36.410 262 15631.93 420.55 53100.64 88888.00 2019-09-19 12:30:36.910 262 15631.97 420.54 53100.67 88888.00 2019-09-19 12:30:37.410 262 15632.02 420.54 53100.63 88888.00 2019-09-19 12:30:37.910 262 15631.96 420.54 53100.59 88888.00 2019-09-19 12:30:38.410 262 15631.96 420.49 53100.53 88888.00 2019-09-19 12:30:38.910 262 15631.94 420.48 53100.48 88888.00 2019-09-19 12:30:39.410 262 15631.89 420.46 53100.53 88888.00 2019-09-19 12:30:39.910 262 15631.94 420.41 53100.54 88888.00 2019-09-19 12:30:40.410 262 15631.94 420.42 53100.56 88888.00 2019-09-19 12:30:40.910 262 15631.93 420.41 53100.55 88888.00 2019-09-19 12:30:41.410 262 15631.96 420.39 53100.55 88888.00 2019-09-19 12:30:41.910 262 15632.00 420.39 53100.57 88888.00 2019-09-19 12:30:42.410 262 15632.01 420.40 53100.53 88888.00 2019-09-19 12:30:42.910 262 15631.95 420.38 53100.55 88888.00 2019-09-19 12:30:43.410 262 15631.89 420.38 53100.54 88888.00 2019-09-19 12:30:43.910 262 15631.94 420.37 53100.55 88888.00 2019-09-19 12:30:44.410 262 15631.96 420.38 53100.56 88888.00 2019-09-19 12:30:44.910 262 15631.93 420.36 53100.56 88888.00 2019-09-19 12:30:45.410 262 15631.93 420.32 53100.55 88888.00 2019-09-19 12:30:45.910 262 15631.95 420.36 53100.56 88888.00 2019-09-19 12:30:46.410 262 15631.98 420.34 53100.53 88888.00 2019-09-19 12:30:46.910 262 15631.96 420.34 53100.44 88888.00 2019-09-19 12:30:47.410 262 15631.94 420.33 53100.42 88888.00 2019-09-19 12:30:47.910 262 15631.94 420.33 53100.47 88888.00 2019-09-19 12:30:48.410 262 15631.94 420.30 53100.42 88888.00 2019-09-19 12:30:48.910 262 15631.95 420.26 53100.44 88888.00 2019-09-19 12:30:49.410 262 15631.94 420.25 53100.47 88888.00 2019-09-19 12:30:49.910 262 15631.97 420.28 53100.42 88888.00 2019-09-19 12:30:50.410 262 15631.96 420.29 53100.37 88888.00 2019-09-19 12:30:50.910 262 15631.97 420.30 53100.29 88888.00 2019-09-19 12:30:51.410 262 15631.96 420.26 53100.29 88888.00 2019-09-19 12:30:51.910 262 15631.98 420.25 53100.34 88888.00 2019-09-19 12:30:52.410 262 15631.97 420.26 53100.39 88888.00 2019-09-19 12:30:52.910 262 15632.00 420.23 53100.37 88888.00 2019-09-19 12:30:53.410 262 15631.98 420.20 53100.40 88888.00 2019-09-19 12:30:53.910 262 15631.97 420.16 53100.42 88888.00 2019-09-19 12:30:54.410 262 15631.97 420.14 53100.41 88888.00 2019-09-19 12:30:54.910 262 15631.98 420.15 53100.39 88888.00 2019-09-19 12:30:55.410 262 15631.98 420.14 53100.38 88888.00 2019-09-19 12:30:55.910 262 15631.98 420.12 53100.36 88888.00 2019-09-19 12:30:56.410 262 15631.98 420.11 53100.37 88888.00 2019-09-19 12:30:56.910 262 15632.03 420.11 53100.38 88888.00 2019-09-19 12:30:57.410 262 15632.01 420.14 53100.34 88888.00 2019-09-19 12:30:57.910 262 15631.98 420.11 53100.38 88888.00 2019-09-19 12:30:58.410 262 15632.04 420.08 53100.36 88888.00 2019-09-19 12:30:58.910 262 15632.04 420.08 53100.30 88888.00 2019-09-19 12:30:59.410 262 15632.06 420.08 53100.31 88888.00 2019-09-19 12:30:59.910 262 15632.13 420.04 53100.31 88888.00 2019-09-19 12:31:00.410 262 15632.12 420.00 53100.28 88888.00 2019-09-19 12:31:00.910 262 15632.06 420.04 53100.29 88888.00 2019-09-19 12:31:01.410 262 15632.07 419.99 53100.25 88888.00 2019-09-19 12:31:01.910 262 15632.10 419.98 53100.31 88888.00 2019-09-19 12:31:02.410 262 15632.06 419.98 53100.34 88888.00 2019-09-19 12:31:02.910 262 15632.00 420.00 53100.32 88888.00 2019-09-19 12:31:03.410 262 15632.10 419.99 53100.35 88888.00 2019-09-19 12:31:03.910 262 15632.16 419.98 53100.34 88888.00 2019-09-19 12:31:04.410 262 15632.21 419.99 53100.33 88888.00 2019-09-19 12:31:04.910 262 15632.16 420.02 53100.30 88888.00 2019-09-19 12:31:05.410 262 15632.16 419.95 53100.33 88888.00 2019-09-19 12:31:05.910 262 15632.15 419.94 53100.23 88888.00 2019-09-19 12:31:06.410 262 15632.16 419.96 53100.21 88888.00 2019-09-19 12:31:07.410 262 15632.25 419.94 53100.27 88888.00 2019-09-19 12:31:07.910 262 15632.27 419.94 53100.30 88888.00 2019-09-19 12:31:08.410 262 15632.24 419.97 53100.25 88888.00 2019-09-19 12:31:08.910 262 15632.29 419.99 53100.24 88888.00 2019-09-19 12:31:09.410 262 15632.29 419.99 53100.24 88888.00 2019-09-19 12:31:09.910 262 15632.31 419.98 53100.28 88888.00 2019-09-19 12:31:10.410 262 15632.33 419.95 53100.22 88888.00 2019-09-19 12:31:10.910 262 15632.31 419.94 53100.21 88888.00 2019-09-19 12:31:11.410 262 15632.32 419.94 53100.25 88888.00 2019-09-19 12:31:11.910 262 15632.33 419.94 53100.24 88888.00 2019-09-19 12:31:12.410 262 15632.33 419.91 53100.32 88888.00 2019-09-19 12:31:12.910 262 15632.28 419.91 53100.28 88888.00 2019-09-19 12:31:13.410 262 15632.29 419.91 53100.28 88888.00 2019-09-19 12:31:13.910 262 15632.32 419.90 53100.34 88888.00 2019-09-19 12:31:14.410 262 15632.32 419.91 53100.38 88888.00 2019-09-19 12:31:14.910 262 15632.36 419.91 53100.32 88888.00 2019-09-19 12:31:15.410 262 15632.36 419.89 53100.32 88888.00 2019-09-19 12:31:15.910 262 15632.38 419.93 53100.31 88888.00 2019-09-19 12:31:16.410 262 15632.36 419.94 53100.29 88888.00 2019-09-19 12:31:16.910 262 15632.37 419.93 53100.24 88888.00 2019-09-19 12:31:17.410 262 15632.40 419.90 53100.30 88888.00 2019-09-19 12:31:17.910 262 15632.46 419.89 53100.33 88888.00 2019-09-19 12:31:18.410 262 15632.46 419.90 53100.32 88888.00 2019-09-19 12:31:18.910 262 15632.46 419.93 53100.28 88888.00 2019-09-19 12:31:19.410 262 15632.50 419.90 53100.20 88888.00 2019-09-19 12:31:19.910 262 15632.51 419.90 53100.21 88888.00 2019-09-19 12:31:20.410 262 15632.47 419.91 53100.24 88888.00 2019-09-19 12:31:20.910 262 15632.50 419.93 53100.27 88888.00 2019-09-19 12:31:21.410 262 15632.49 419.90 53100.27 88888.00 2019-09-19 12:31:21.910 262 15632.48 419.90 53100.25 88888.00 2019-09-19 12:31:22.410 262 15632.50 419.90 53100.27 88888.00 2019-09-19 12:31:22.910 262 15632.52 419.90 53100.29 88888.00 2019-09-19 12:31:23.410 262 15632.60 419.93 53100.27 88888.00 2019-09-19 12:31:23.910 262 15632.63 419.97 53100.27 88888.00 2019-09-19 12:31:24.410 262 15632.63 419.96 53100.27 88888.00 2019-09-19 12:31:24.910 262 15632.67 419.97 53100.31 88888.00 2019-09-19 12:31:25.410 262 15632.67 419.97 53100.31 88888.00 2019-09-19 12:31:25.910 262 15632.70 419.96 53100.27 88888.00 2019-09-19 12:31:26.410 262 15632.76 419.97 53100.21 88888.00 2019-09-19 12:31:26.910 262 15632.75 419.99 53100.24 88888.00 2019-09-19 12:31:27.410 262 15632.76 420.02 53100.23 88888.00 2019-09-19 12:31:27.910 262 15632.78 419.99 53100.23 88888.00 2019-09-19 12:31:28.410 262 15632.78 420.03 53100.23 88888.00 2019-09-19 12:31:28.910 262 15632.77 420.04 53100.18 88888.00 2019-09-19 12:31:29.410 262 15632.76 420.03 53100.16 88888.00 2019-09-19 12:31:29.910 262 15632.77 420.02 53100.15 88888.00 2019-09-19 12:31:30.410 262 15632.81 420.02 53100.18 88888.00 2019-09-19 12:31:30.910 262 15632.87 420.00 53100.19 88888.00 2019-09-19 12:31:31.410 262 15632.95 420.02 53100.16 88888.00 2019-09-19 12:31:31.910 262 15632.91 420.04 53100.11 88888.00 2019-09-19 12:31:32.410 262 15632.88 420.00 53100.11 88888.00 2019-09-19 12:31:32.910 262 15632.93 419.99 53100.14 88888.00 2019-09-19 12:31:33.410 262 15632.96 419.99 53100.14 88888.00 2019-09-19 12:31:33.910 262 15632.97 419.97 53100.11 88888.00 2019-09-19 12:31:34.410 262 15633.04 419.96 53100.11 88888.00 2019-09-19 12:31:34.910 262 15633.00 419.96 53100.11 88888.00 2019-09-19 12:31:35.410 262 15633.03 420.00 53100.09 88888.00 2019-09-19 12:31:35.910 262 15633.02 420.04 53100.07 88888.00 2019-09-19 12:31:36.410 262 15633.01 420.00 53100.05 88888.00 2019-09-19 12:31:36.910 262 15633.02 419.95 53100.10 88888.00 2019-09-19 12:31:37.410 262 15633.04 419.96 53100.12 88888.00 2019-09-19 12:31:37.910 262 15633.09 419.93 53100.12 88888.00 2019-09-19 12:31:38.410 262 15633.09 419.91 53100.07 88888.00 2019-09-19 12:31:38.910 262 15633.06 419.95 53100.04 88888.00 2019-09-19 12:31:39.410 262 15633.11 419.96 53100.09 88888.00 2019-09-19 12:31:39.910 262 15633.15 419.98 53100.05 88888.00 2019-09-19 12:31:40.410 262 15633.20 419.93 53100.07 88888.00 2019-09-19 12:31:40.910 262 15633.20 419.91 53100.02 88888.00 2019-09-19 12:31:41.410 262 15633.21 419.90 53099.95 88888.00 2019-09-19 12:31:41.910 262 15633.19 419.95 53099.94 88888.00 2019-09-19 12:31:42.410 262 15633.18 419.94 53099.94 88888.00 2019-09-19 12:31:42.910 262 15633.24 419.94 53099.97 88888.00 2019-09-19 12:31:43.410 262 15633.24 419.91 53099.94 88888.00 2019-09-19 12:31:43.910 262 15633.24 419.88 53099.92 88888.00 2019-09-19 12:31:44.410 262 15633.27 419.89 53099.91 88888.00 2019-09-19 12:31:44.910 262 15633.34 419.91 53099.92 88888.00 2019-09-19 12:31:45.410 262 15633.39 419.94 53099.91 88888.00 2019-09-19 12:31:45.910 262 15633.41 419.95 53099.85 88888.00 2019-09-19 12:31:46.410 262 15633.38 419.95 53099.84 88888.00 2019-09-19 12:31:46.910 262 15633.37 419.94 53099.81 88888.00 2019-09-19 12:31:47.410 262 15633.37 419.93 53099.80 88888.00 2019-09-19 12:31:47.910 262 15633.33 419.91 53099.81 88888.00 2019-09-19 12:31:48.910 262 15633.39 419.98 53099.81 88888.00 2019-09-19 12:31:49.410 262 15633.40 419.96 53099.79 88888.00 2019-09-19 12:31:49.910 262 15633.45 419.95 53099.78 88888.00 2019-09-19 12:31:50.410 262 15633.47 419.94 53099.79 88888.00 2019-09-19 12:31:50.910 262 15633.47 419.95 53099.77 88888.00 2019-09-19 12:31:51.410 262 15633.45 419.91 53099.70 88888.00 2019-09-19 12:31:51.910 262 15633.50 419.94 53099.71 88888.00 2019-09-19 12:31:52.410 262 15633.51 419.95 53099.71 88888.00 2019-09-19 12:31:52.910 262 15633.54 419.90 53099.71 88888.00 2019-09-19 12:31:53.410 262 15633.57 419.89 53099.69 88888.00 2019-09-19 12:31:53.910 262 15633.58 419.91 53099.69 88888.00 2019-09-19 12:31:54.410 262 15633.55 419.94 53099.66 88888.00 2019-09-19 12:31:54.910 262 15633.55 419.91 53099.71 88888.00 2019-09-19 12:31:55.410 262 15633.60 419.91 53099.75 88888.00 2019-09-19 12:31:55.910 262 15633.59 419.96 53099.72 88888.00 2019-09-19 12:31:56.410 262 15633.63 419.98 53099.67 88888.00 2019-09-19 12:31:56.910 262 15633.67 419.96 53099.62 88888.00 2019-09-19 12:31:57.410 262 15633.70 419.94 53099.60 88888.00 2019-09-19 12:31:57.910 262 15633.73 419.94 53099.57 88888.00 2019-09-19 12:31:58.410 262 15633.74 419.94 53099.57 88888.00 2019-09-19 12:31:58.910 262 15633.75 419.91 53099.60 88888.00 2019-09-19 12:31:59.410 262 15633.76 419.90 53099.57 88888.00 2019-09-19 12:31:59.910 262 15633.78 419.90 53099.57 88888.00 2019-09-19 12:32:00.410 262 15633.85 419.93 53099.57 88888.00 2019-09-19 12:32:00.910 262 15633.87 419.93 53099.56 88888.00 2019-09-19 12:32:01.410 262 15633.87 419.94 53099.57 88888.00 2019-09-19 12:32:01.910 262 15633.86 419.91 53099.60 88888.00 2019-09-19 12:32:02.410 262 15633.83 419.90 53099.59 88888.00 2019-09-19 12:32:02.910 262 15633.87 419.94 53099.54 88888.00 2019-09-19 12:32:03.410 262 15633.88 419.96 53099.52 88888.00 2019-09-19 12:32:03.910 262 15633.91 419.93 53099.51 88888.00 2019-09-19 12:32:04.410 262 15633.93 419.93 53099.52 88888.00 2019-09-19 12:32:04.910 262 15633.92 419.95 53099.57 88888.00 2019-09-19 12:32:05.410 262 15633.94 419.99 53099.55 88888.00 2019-09-19 12:32:05.910 262 15633.96 420.02 53099.50 88888.00 2019-09-19 12:32:06.410 262 15633.96 419.99 53099.46 88888.00 2019-09-19 12:32:06.910 262 15633.97 420.03 53099.50 88888.00 2019-09-19 12:32:07.410 262 15634.01 420.03 53099.50 88888.00 2019-09-19 12:32:07.910 262 15633.99 420.04 53099.49 88888.00 2019-09-19 12:32:08.410 262 15633.95 420.07 53099.43 88888.00 2019-09-19 12:32:08.910 262 15634.00 420.09 53099.41 88888.00 2019-09-19 12:32:09.410 262 15633.95 420.08 53099.42 88888.00 2019-09-19 12:32:09.910 262 15633.94 420.09 53099.41 88888.00 2019-09-19 12:32:10.410 262 15633.94 420.13 53099.46 88888.00 2019-09-19 12:32:10.910 262 15633.95 420.12 53099.47 88888.00 2019-09-19 12:32:11.410 262 15633.96 420.12 53099.44 88888.00 2019-09-19 12:32:11.910 262 15633.92 420.14 53099.39 88888.00 2019-09-19 12:32:12.410 262 15633.88 420.13 53099.44 88888.00 2019-09-19 12:32:12.910 262 15633.90 420.16 53099.49 88888.00 2019-09-19 12:32:13.410 262 15633.91 420.15 53099.49 88888.00 2019-09-19 12:32:13.910 262 15633.93 420.15 53099.48 88888.00 2019-09-19 12:32:14.410 262 15633.94 420.17 53099.47 88888.00 2019-09-19 12:32:14.910 262 15633.95 420.21 53099.43 88888.00 2019-09-19 12:32:15.410 262 15633.92 420.22 53099.40 88888.00 2019-09-19 12:32:15.910 262 15633.92 420.21 53099.38 88888.00 2019-09-19 12:32:16.410 262 15633.95 420.21 53099.44 88888.00 2019-09-19 12:32:16.910 262 15633.91 420.24 53099.44 88888.00 2019-09-19 12:32:17.410 262 15633.84 420.24 53099.39 88888.00 2019-09-19 12:32:17.910 262 15633.83 420.23 53099.41 88888.00 2019-09-19 12:32:18.410 262 15633.83 420.24 53099.41 88888.00 2019-09-19 12:32:18.910 262 15633.78 420.24 53099.39 88888.00 2019-09-19 12:32:19.410 262 15633.82 420.23 53099.37 88888.00 2019-09-19 12:32:20.410 262 15633.78 420.23 53099.43 88888.00 2019-09-19 12:32:20.910 262 15633.81 420.24 53099.40 88888.00 2019-09-19 12:32:21.410 262 15633.78 420.24 53099.35 88888.00 2019-09-19 12:32:21.910 262 15633.76 420.24 53099.35 88888.00 2019-09-19 12:32:22.410 262 15633.78 420.23 53099.35 88888.00 2019-09-19 12:32:22.910 262 15633.75 420.26 53099.38 88888.00 2019-09-19 12:32:23.410 262 15633.76 420.26 53099.37 88888.00 2019-09-19 12:32:23.910 262 15633.72 420.19 53099.37 88888.00 2019-09-19 12:32:24.410 262 15633.74 420.16 53099.36 88888.00 2019-09-19 12:32:24.910 262 15633.74 420.17 53099.39 88888.00 2019-09-19 12:32:25.410 262 15633.70 420.16 53099.38 88888.00 2019-09-19 12:32:25.910 262 15633.70 420.17 53099.35 88888.00 2019-09-19 12:32:26.410 262 15633.72 420.19 53099.33 88888.00 2019-09-19 12:32:26.910 262 15633.69 420.17 53099.33 88888.00 2019-09-19 12:32:27.410 262 15633.70 420.17 53099.34 88888.00 2019-09-19 12:32:27.910 262 15633.72 420.14 53099.31 88888.00 2019-09-19 12:32:28.410 262 15633.72 420.12 53099.30 88888.00 2019-09-19 12:32:28.910 262 15633.74 420.09 53099.31 88888.00 2019-09-19 12:32:29.410 262 15633.77 420.08 53099.33 88888.00 2019-09-19 12:32:29.910 262 15633.72 420.13 53099.29 88888.00 2019-09-19 12:32:30.410 262 15633.73 420.14 53099.30 88888.00 2019-09-19 12:32:30.910 262 15633.77 420.11 53099.30 88888.00 2019-09-19 12:32:31.410 262 15633.75 420.14 53099.30 88888.00 2019-09-19 12:32:31.910 262 15633.73 420.15 53099.26 88888.00 2019-09-19 12:32:32.410 262 15633.74 420.15 53099.29 88888.00 2019-09-19 12:32:32.910 262 15633.77 420.17 53099.30 88888.00 2019-09-19 12:32:33.410 262 15633.83 420.16 53099.27 88888.00 2019-09-19 12:32:33.910 262 15633.78 420.16 53099.23 88888.00 2019-09-19 12:32:34.410 262 15633.77 420.17 53099.22 88888.00 2019-09-19 12:32:34.910 262 15633.78 420.19 53099.22 88888.00 2019-09-19 12:32:35.410 262 15633.78 420.19 53099.22 88888.00 2019-09-19 12:32:35.910 262 15633.79 420.16 53099.22 88888.00 2019-09-19 12:32:36.410 262 15633.86 420.14 53099.26 88888.00 2019-09-19 12:32:36.910 262 15633.87 420.17 53099.27 88888.00 2019-09-19 12:32:37.410 262 15633.87 420.21 53099.27 88888.00 2019-09-19 12:32:37.910 262 15633.87 420.17 53099.27 88888.00 2019-09-19 12:32:38.410 262 15633.88 420.17 53099.30 88888.00 2019-09-19 12:32:38.910 262 15633.92 420.20 53099.31 88888.00 2019-09-19 12:32:39.410 262 15633.92 420.22 53099.31 88888.00 2019-09-19 12:32:39.910 262 15633.90 420.25 53099.31 88888.00 2019-09-19 12:32:40.410 262 15633.92 420.25 53099.30 88888.00 2019-09-19 12:32:40.910 262 15633.93 420.23 53099.29 88888.00 2019-09-19 12:32:41.410 262 15633.87 420.24 53099.29 88888.00 2019-09-19 12:32:41.910 262 15633.87 420.26 53099.28 88888.00 2019-09-19 12:32:42.410 262 15633.92 420.25 53099.29 88888.00 2019-09-19 12:32:42.910 262 15633.92 420.22 53099.26 88888.00 2019-09-19 12:32:43.410 262 15633.90 420.24 53099.30 88888.00 2019-09-19 12:32:43.910 262 15633.91 420.24 53099.28 88888.00 2019-09-19 12:32:44.410 262 15633.93 420.24 53099.26 88888.00 2019-09-19 12:32:44.910 262 15633.97 420.28 53099.21 88888.00 2019-09-19 12:32:45.410 262 15633.97 420.30 53099.17 88888.00 2019-09-19 12:32:45.910 262 15633.96 420.32 53099.15 88888.00 2019-09-19 12:32:46.410 262 15633.93 420.32 53099.20 88888.00 2019-09-19 12:32:46.910 262 15633.92 420.30 53099.24 88888.00 2019-09-19 12:32:47.410 262 15633.96 420.30 53099.26 88888.00 2019-09-19 12:32:47.910 262 15634.01 420.32 53099.26 88888.00 2019-09-19 12:32:48.410 262 15634.04 420.37 53099.21 88888.00 2019-09-19 12:32:48.910 262 15634.09 420.37 53099.19 88888.00 2019-09-19 12:32:49.410 262 15634.09 420.36 53099.27 88888.00 2019-09-19 12:32:49.910 262 15634.08 420.33 53099.28 88888.00 2019-09-19 12:32:50.410 262 15634.08 420.34 53099.24 88888.00 2019-09-19 12:32:50.910 262 15634.08 420.36 53099.28 88888.00 2019-09-19 12:32:51.910 262 15634.11 420.39 53099.24 88888.00 2019-09-19 12:32:52.410 262 15634.19 420.45 53099.21 88888.00 2019-09-19 12:32:52.910 262 15634.18 420.47 53099.20 88888.00 2019-09-19 12:32:53.410 262 15634.13 420.47 53099.19 88888.00 2019-09-19 12:32:53.910 262 15634.12 420.46 53099.19 88888.00 2019-09-19 12:32:54.410 262 15634.17 420.48 53099.24 88888.00 2019-09-19 12:32:54.910 262 15634.13 420.50 53099.20 88888.00 2019-09-19 12:32:55.410 262 15634.14 420.54 53099.16 88888.00 2019-09-19 12:32:55.910 262 15634.17 420.54 53099.18 88888.00 2019-09-19 12:32:56.410 262 15634.14 420.59 53099.17 88888.00 2019-09-19 12:32:56.910 262 15634.15 420.63 53099.21 88888.00 2019-09-19 12:32:57.410 262 15634.20 420.64 53099.24 88888.00 2019-09-19 12:32:57.910 262 15634.18 420.66 53099.26 88888.00 2019-09-19 12:32:58.410 262 15634.19 420.69 53099.18 88888.00 2019-09-19 12:32:58.910 262 15634.20 420.72 53099.18 88888.00 2019-09-19 12:32:59.410 262 15634.28 420.73 53099.18 88888.00 2019-09-19 12:32:59.910 262 15634.28 420.72 53099.21 88888.00 2019-09-19 12:33:00.410 262 15634.28 420.74 53099.24 88888.00 2019-09-19 12:33:00.910 262 15634.27 420.76 53099.18 88888.00 2019-09-19 12:33:01.410 262 15634.30 420.80 53099.15 88888.00 2019-09-19 12:33:01.910 262 15634.32 420.82 53099.15 88888.00 2019-09-19 12:33:02.410 262 15634.29 420.83 53099.14 88888.00 2019-09-19 12:33:02.910 262 15634.33 420.86 53099.16 88888.00 2019-09-19 12:33:03.410 262 15634.32 420.86 53099.19 88888.00 2019-09-19 12:33:03.910 262 15634.36 420.88 53099.20 88888.00 2019-09-19 12:33:04.410 262 15634.41 420.90 53099.19 88888.00 2019-09-19 12:33:04.910 262 15634.39 420.94 53099.18 88888.00 2019-09-19 12:33:05.410 262 15634.39 420.98 53099.14 88888.00 2019-09-19 12:33:05.910 262 15634.39 421.03 53099.19 88888.00 2019-09-19 12:33:06.410 262 15634.41 421.03 53099.20 88888.00 2019-09-19 12:33:06.910 262 15634.41 421.02 53099.26 88888.00 2019-09-19 12:33:07.410 262 15634.44 421.02 53099.24 88888.00 2019-09-19 12:33:07.910 262 15634.46 421.04 53099.17 88888.00 2019-09-19 12:33:08.410 262 15634.47 421.08 53099.21 88888.00 2019-09-19 12:33:08.910 262 15634.41 421.08 53099.21 88888.00 2019-09-19 12:33:09.910 262 15634.46 421.14 53099.16 88888.00 2019-09-19 12:33:10.410 262 15634.40 421.16 53099.15 88888.00 2019-09-19 12:33:10.910 262 15634.41 421.20 53099.17 88888.00 2019-09-19 12:33:11.410 262 15634.46 421.19 53099.18 88888.00 2019-09-19 12:33:11.910 262 15634.45 421.20 53099.18 88888.00 2019-09-19 12:33:12.410 262 15634.44 421.23 53099.18 88888.00 2019-09-19 12:33:12.910 262 15634.41 421.23 53099.14 88888.00 2019-09-19 12:33:13.410 262 15634.41 421.23 53099.15 88888.00 2019-09-19 12:33:13.910 262 15634.42 421.21 53099.15 88888.00 2019-09-19 12:33:14.410 262 15634.44 421.24 53099.15 88888.00 2019-09-19 12:33:14.910 262 15634.44 421.21 53099.18 88888.00 2019-09-19 12:33:15.410 262 15634.42 421.25 53099.14 88888.00 2019-09-19 12:33:15.910 262 15634.40 421.29 53099.17 88888.00 2019-09-19 12:33:16.410 262 15634.38 421.27 53099.19 88888.00 2019-09-19 12:33:16.910 262 15634.37 421.23 53099.20 88888.00 2019-09-19 12:33:17.410 262 15634.33 421.26 53099.17 88888.00 2019-09-19 12:33:17.910 262 15634.35 421.26 53099.20 88888.00 2019-09-19 12:33:18.410 262 15634.32 421.28 53099.21 88888.00 2019-09-19 12:33:18.910 262 15634.31 421.32 53099.21 88888.00 2019-09-19 12:33:19.410 262 15634.31 421.34 53099.20 88888.00 2019-09-19 12:33:19.910 262 15634.33 421.35 53099.21 88888.00 2019-09-19 12:33:20.410 262 15634.29 421.32 53099.23 88888.00 2019-09-19 12:33:20.910 262 15634.22 421.29 53099.24 88888.00 2019-09-19 12:33:21.410 262 15634.21 421.29 53099.22 88888.00 2019-09-19 12:33:21.910 262 15634.23 421.26 53099.21 88888.00 2019-09-19 12:33:22.410 262 15634.21 421.26 53099.23 88888.00 2019-09-19 12:33:22.910 262 15634.19 421.28 53099.24 88888.00 2019-09-19 12:33:23.410 262 15634.12 421.26 53099.21 88888.00 2019-09-19 12:33:23.910 262 15634.08 421.23 53099.16 88888.00 2019-09-19 12:33:24.410 262 15634.05 421.23 53099.20 88888.00 2019-09-19 12:33:24.910 262 15633.96 421.21 53099.22 88888.00 2019-09-19 12:33:25.410 262 15633.96 421.18 53099.24 88888.00 2019-09-19 12:33:25.910 262 15634.03 421.19 53099.24 88888.00 2019-09-19 12:33:26.410 262 15634.01 421.18 53099.30 88888.00 2019-09-19 12:33:26.910 262 15634.00 421.18 53099.28 88888.00 2019-09-19 12:33:27.410 262 15633.97 421.16 53099.24 88888.00 2019-09-19 12:33:27.910 262 15633.97 421.15 53099.27 88888.00 2019-09-19 12:33:28.410 262 15633.95 421.10 53099.23 88888.00 2019-09-19 12:33:28.910 262 15633.87 421.10 53099.22 88888.00 2019-09-19 12:33:29.410 262 15633.83 421.14 53099.28 88888.00 2019-09-19 12:33:29.910 262 15633.87 421.14 53099.29 88888.00 2019-09-19 12:33:30.410 262 15633.88 421.11 53099.28 88888.00 2019-09-19 12:33:30.910 262 15633.85 421.14 53099.30 88888.00 2019-09-19 12:33:31.410 262 15633.82 421.15 53099.30 88888.00 2019-09-19 12:33:31.910 262 15633.78 421.16 53099.28 88888.00 2019-09-19 12:33:32.410 262 15633.77 421.12 53099.26 88888.00 2019-09-19 12:33:33.410 262 15633.81 421.07 53099.32 88888.00 2019-09-19 12:33:33.910 262 15633.77 421.09 53099.34 88888.00 2019-09-19 12:33:34.410 262 15633.74 421.10 53099.36 88888.00 2019-09-19 12:33:34.910 262 15633.76 421.10 53099.41 88888.00 2019-09-19 12:33:35.410 262 15633.77 421.10 53099.40 88888.00 2019-09-19 12:33:35.910 262 15633.78 421.12 53099.41 88888.00 2019-09-19 12:33:36.410 262 15633.76 421.15 53099.44 88888.00 2019-09-19 12:33:36.910 262 15633.74 421.17 53099.42 88888.00 2019-09-19 12:33:37.410 262 15633.69 421.16 53099.43 88888.00 2019-09-19 12:33:37.910 262 15633.70 421.23 53099.41 88888.00 2019-09-19 12:33:38.410 262 15633.74 421.24 53099.38 88888.00 2019-09-19 12:33:38.910 262 15633.75 421.27 53099.37 88888.00 2019-09-19 12:33:39.410 262 15633.72 421.28 53099.38 88888.00 2019-09-19 12:33:39.910 262 15633.68 421.29 53099.38 88888.00 2019-09-19 12:33:40.410 262 15633.66 421.34 53099.41 88888.00 2019-09-19 12:33:40.910 262 15633.69 421.35 53099.48 88888.00 2019-09-19 12:33:41.410 262 15633.72 421.37 53099.51 88888.00 2019-09-19 12:33:41.910 262 15633.73 421.41 53099.52 88888.00 2019-09-19 12:33:42.410 262 15633.70 421.44 53099.52 88888.00 2019-09-19 12:33:43.410 262 15633.72 421.55 53099.55 88888.00 2019-09-19 12:33:43.910 262 15633.69 421.60 53099.56 88888.00 2019-09-19 12:33:44.410 262 15633.69 421.62 53099.55 88888.00 2019-09-19 12:33:44.910 262 15633.67 421.62 53099.55 88888.00 2019-09-19 12:33:45.410 262 15633.67 421.66 53099.53 88888.00 2019-09-19 12:33:45.910 262 15633.68 421.70 53099.55 88888.00 2019-09-19 12:33:46.410 262 15633.67 421.71 53099.56 88888.00 2019-09-19 12:33:46.910 262 15633.65 421.73 53099.57 88888.00 2019-09-19 12:33:47.410 262 15633.61 421.81 53099.56 88888.00 2019-09-19 12:33:47.910 262 15633.59 421.78 53099.54 88888.00 2019-09-19 12:33:48.410 262 15633.59 421.77 53099.57 88888.00 2019-09-19 12:33:48.910 262 15633.60 421.78 53099.59 88888.00 2019-09-19 12:33:49.410 262 15633.58 421.79 53099.58 88888.00 2019-09-19 12:33:49.910 262 15633.56 421.83 53099.58 88888.00 2019-09-19 12:33:50.410 262 15633.56 421.86 53099.58 88888.00 2019-09-19 12:33:50.910 262 15633.55 421.87 53099.61 88888.00 2019-09-19 12:33:51.410 262 15633.52 421.89 53099.60 88888.00 2019-09-19 12:33:51.910 262 15633.55 421.92 53099.56 88888.00 2019-09-19 12:33:52.410 262 15633.59 421.94 53099.56 88888.00 2019-09-19 12:33:52.910 262 15633.60 421.92 53099.58 88888.00 2019-09-19 12:33:53.410 262 15633.60 421.89 53099.54 88888.00 2019-09-19 12:33:53.910 262 15633.57 421.92 53099.50 88888.00 2019-09-19 12:33:54.410 262 15633.61 421.93 53099.48 88888.00 2019-09-19 12:33:54.910 262 15633.64 421.97 53099.47 88888.00 2019-09-19 12:33:55.410 262 15633.65 421.93 53099.48 88888.00 2019-09-19 12:33:55.910 262 15633.64 421.94 53099.51 88888.00 2019-09-19 12:33:56.410 262 15633.61 421.95 53099.50 88888.00 2019-09-19 12:33:56.910 262 15633.60 421.89 53099.40 88888.00 2019-09-19 12:33:57.410 262 15633.58 421.90 53099.40 88888.00 2019-09-19 12:33:57.910 262 15633.61 421.88 53099.40 88888.00 2019-09-19 12:33:58.410 262 15633.59 421.86 53099.41 88888.00 2019-09-19 12:33:58.910 262 15633.59 421.83 53099.42 88888.00 2019-09-19 12:33:59.410 262 15633.58 421.83 53099.42 88888.00 2019-09-19 12:33:59.910 262 15633.60 421.83 53099.38 88888.00 2019-09-19 12:34:00.410 262 15633.59 421.79 53099.35 88888.00 2019-09-19 12:34:00.910 262 15633.60 421.76 53099.35 88888.00 2019-09-19 12:34:01.410 262 15633.60 421.77 53099.35 88888.00 2019-09-19 12:34:01.910 262 15633.60 421.70 53099.39 88888.00 2019-09-19 12:34:02.410 262 15633.64 421.57 53099.35 88888.00 2019-09-19 12:34:02.910 262 15633.60 421.52 53099.32 88888.00 2019-09-19 12:34:03.410 262 15633.60 421.50 53099.29 88888.00 2019-09-19 12:34:03.910 262 15633.64 421.44 53099.23 88888.00 2019-09-19 12:34:04.410 262 15633.64 421.40 53099.21 88888.00 2019-09-19 12:34:04.910 262 15633.61 421.42 53099.19 88888.00 2019-09-19 12:34:05.410 262 15633.59 421.41 53099.20 88888.00 2019-09-19 12:34:05.910 262 15633.59 421.34 53099.20 88888.00 2019-09-19 12:34:06.410 262 15633.60 421.38 53099.23 88888.00 2019-09-19 12:34:06.910 262 15633.59 421.34 53099.24 88888.00 2019-09-19 12:34:07.410 262 15633.57 421.30 53099.23 88888.00 2019-09-19 12:34:07.910 262 15633.60 421.30 53099.26 88888.00 2019-09-19 12:34:08.410 262 15633.64 421.27 53099.21 88888.00 2019-09-19 12:34:08.910 262 15633.64 421.25 53099.20 88888.00 2019-09-19 12:34:09.410 262 15633.64 421.24 53099.18 88888.00 2019-09-19 12:34:09.910 262 15633.61 421.21 53099.16 88888.00 2019-09-19 12:34:10.410 262 15633.59 421.23 53099.18 88888.00 2019-09-19 12:34:10.910 262 15633.59 421.19 53099.18 88888.00 2019-09-19 12:34:11.410 262 15633.60 421.18 53099.18 88888.00 2019-09-19 12:34:11.910 262 15633.59 421.18 53099.16 88888.00 2019-09-19 12:34:12.410 262 15633.59 421.15 53099.18 88888.00 2019-09-19 12:34:12.910 262 15633.54 421.10 53099.18 88888.00 2019-09-19 12:34:13.411 262 15633.52 421.09 53099.19 88888.00 2019-09-19 12:34:13.911 262 15633.51 421.08 53099.15 88888.00 2019-09-19 12:34:14.411 262 15633.52 421.08 53099.13 88888.00 2019-09-19 12:34:14.911 262 15633.48 421.08 53099.13 88888.00 2019-09-19 12:34:15.411 262 15633.47 421.08 53099.17 88888.00 2019-09-19 12:34:15.911 262 15633.47 421.07 53099.21 88888.00 2019-09-19 12:34:16.411 262 15633.46 421.16 53099.22 88888.00 2019-09-19 12:34:16.911 262 15633.47 421.20 53099.19 88888.00 2019-09-19 12:34:17.411 262 15633.48 421.19 53099.18 88888.00 2019-09-19 12:34:17.911 262 15633.49 421.21 53099.13 88888.00 2019-09-19 12:34:18.411 262 15633.45 421.18 53099.16 88888.00 2019-09-19 12:34:18.911 262 15633.43 421.15 53099.19 88888.00 2019-09-19 12:34:19.411 262 15633.40 421.14 53099.27 88888.00 2019-09-19 12:34:19.911 262 15633.40 421.14 53099.32 88888.00 2019-09-19 12:34:20.411 262 15633.33 421.16 53099.28 88888.00 2019-09-19 12:34:20.911 262 15633.32 421.16 53099.27 88888.00 2019-09-19 12:34:21.411 262 15633.34 421.11 53099.27 88888.00 2019-09-19 12:34:21.911 262 15633.34 421.11 53099.28 88888.00 2019-09-19 12:34:22.911 262 15633.28 421.14 53099.27 88888.00 2019-09-19 12:34:23.411 262 15633.29 421.11 53099.26 88888.00 2019-09-19 12:34:23.911 262 15633.28 421.09 53099.28 88888.00 2019-09-19 12:34:24.411 262 15633.22 421.06 53099.23 88888.00 2019-09-19 12:34:24.911 262 15633.21 421.06 53099.30 88888.00 2019-09-19 12:34:25.411 262 15633.18 421.07 53099.30 88888.00 2019-09-19 12:34:25.911 262 15633.15 421.02 53099.31 88888.00 2019-09-19 12:34:26.411 262 15633.12 421.00 53099.30 88888.00 2019-09-19 12:34:26.911 262 15633.12 420.98 53099.26 88888.00 2019-09-19 12:34:27.411 262 15633.15 420.92 53099.30 88888.00 2019-09-19 12:34:27.911 262 15633.14 420.94 53099.34 88888.00 2019-09-19 12:34:28.411 262 15633.05 420.95 53099.32 88888.00 2019-09-19 12:34:28.911 262 15633.03 420.95 53099.35 88888.00 2019-09-19 12:34:29.411 262 15633.01 420.99 53099.35 88888.00 2019-09-19 12:34:29.911 262 15632.97 421.01 53099.33 88888.00 2019-09-19 12:34:30.411 262 15632.92 420.98 53099.24 88888.00 2019-09-19 12:34:30.911 262 15632.88 420.93 53099.26 88888.00 2019-09-19 12:34:31.411 262 15632.88 420.95 53099.26 88888.00 2019-09-19 12:34:31.911 262 15632.90 420.98 53099.30 88888.00 2019-09-19 12:34:32.411 262 15632.84 420.98 53099.29 88888.00 2019-09-19 12:34:32.911 262 15632.82 420.92 53099.30 88888.00 2019-09-19 12:34:33.411 262 15632.81 420.86 53099.32 88888.00 2019-09-19 12:34:33.911 262 15632.81 420.84 53099.34 88888.00 2019-09-19 12:34:34.411 262 15632.79 420.85 53099.37 88888.00 2019-09-19 12:34:34.911 262 15632.76 420.84 53099.36 88888.00 2019-09-19 12:34:35.411 262 15632.73 420.83 53099.36 88888.00 2019-09-19 12:34:35.911 262 15632.70 420.82 53099.37 88888.00 2019-09-19 12:34:36.411 262 15632.67 420.80 53099.38 88888.00 2019-09-19 12:34:36.911 262 15632.68 420.83 53099.38 88888.00 2019-09-19 12:34:37.411 262 15632.68 420.82 53099.37 88888.00 2019-09-19 12:34:37.911 262 15632.67 420.83 53099.40 88888.00 2019-09-19 12:34:38.411 262 15632.64 420.82 53099.44 88888.00 2019-09-19 12:34:38.911 262 15632.61 420.82 53099.42 88888.00 2019-09-19 12:34:39.411 262 15632.63 420.84 53099.38 88888.00 2019-09-19 12:34:39.911 262 15632.61 420.88 53099.41 88888.00 2019-09-19 12:34:40.411 262 15632.64 420.88 53099.40 88888.00 2019-09-19 12:34:40.911 262 15632.64 420.86 53099.38 88888.00 2019-09-19 12:34:41.411 262 15632.70 420.83 53099.42 88888.00 2019-09-19 12:34:41.911 262 15632.69 420.82 53099.40 88888.00 2019-09-19 12:34:42.411 262 15632.69 420.85 53099.39 88888.00 2019-09-19 12:34:42.911 262 15632.75 420.85 53099.41 88888.00 2019-09-19 12:34:43.411 262 15632.70 420.90 53099.44 88888.00 2019-09-19 12:34:43.911 262 15632.70 420.85 53099.41 88888.00 2019-09-19 12:34:44.411 262 15632.67 420.84 53099.42 88888.00 2019-09-19 12:34:44.911 262 15632.66 420.89 53099.41 88888.00 2019-09-19 12:34:45.411 262 15632.69 420.92 53099.43 88888.00 2019-09-19 12:34:46.411 262 15632.73 420.95 53099.46 88888.00 2019-09-19 12:34:46.911 262 15632.74 420.98 53099.48 88888.00 2019-09-19 12:34:47.411 262 15632.72 420.99 53099.44 88888.00 2019-09-19 12:34:47.911 262 15632.73 420.98 53099.41 88888.00 2019-09-19 12:34:48.411 262 15632.73 420.99 53099.39 88888.00 2019-09-19 12:34:48.911 262 15632.76 420.99 53099.41 88888.00 2019-09-19 12:34:49.411 262 15632.70 421.04 53099.40 88888.00 2019-09-19 12:34:49.911 262 15632.72 421.04 53099.42 88888.00 2019-09-19 12:34:50.411 262 15632.75 421.07 53099.43 88888.00 2019-09-19 12:34:50.911 262 15632.78 421.07 53099.46 88888.00 2019-09-19 12:34:51.411 262 15632.78 421.08 53099.49 88888.00 2019-09-19 12:34:51.911 262 15632.83 421.10 53099.47 88888.00 2019-09-19 12:34:52.411 262 15632.88 421.12 53099.47 88888.00 2019-09-19 12:34:52.911 262 15632.94 421.15 53099.43 88888.00 2019-09-19 12:34:53.411 262 15632.95 421.19 53099.41 88888.00 2019-09-19 12:34:53.911 262 15632.97 421.19 53099.40 88888.00 2019-09-19 12:34:54.411 262 15632.99 421.19 53099.43 88888.00 2019-09-19 12:34:54.911 262 15633.02 421.23 53099.41 88888.00 2019-09-19 12:34:55.411 262 15633.02 421.26 53099.41 88888.00 2019-09-19 12:34:56.411 262 15633.09 421.26 53099.42 88888.00 2019-09-19 12:34:56.911 262 15633.09 421.30 53099.41 88888.00 2019-09-19 12:34:57.411 262 15633.11 421.36 53099.46 88888.00 2019-09-19 12:34:57.911 262 15633.13 421.40 53099.43 88888.00 2019-09-19 12:34:58.411 262 15633.18 421.43 53099.42 88888.00 2019-09-19 12:34:58.911 262 15633.22 421.46 53099.43 88888.00 2019-09-19 12:34:59.411 262 15633.24 421.46 53099.43 88888.00 2019-09-19 12:34:59.911 262 15633.24 421.41 53099.47 88888.00 2019-09-19 12:35:00.411 262 15633.31 421.41 53099.49 88888.00 2019-09-19 12:35:00.911 262 15633.32 421.45 53099.52 88888.00 2019-09-19 12:35:01.411 262 15633.32 421.49 53099.50 88888.00 2019-09-19 12:35:01.911 262 15633.32 421.46 53099.46 88888.00 2019-09-19 12:35:02.411 262 15633.38 421.45 53099.44 88888.00 2019-09-19 12:35:02.911 262 15633.42 421.44 53099.46 88888.00 2019-09-19 12:35:03.411 262 15633.40 421.45 53099.44 88888.00 2019-09-19 12:35:03.911 262 15633.37 421.43 53099.46 88888.00 2019-09-19 12:35:04.411 262 15633.41 421.44 53099.44 88888.00 2019-09-19 12:35:04.911 262 15633.43 421.46 53099.42 88888.00 2019-09-19 12:35:05.411 262 15633.49 421.45 53099.39 88888.00 2019-09-19 12:35:05.911 262 15633.49 421.44 53099.38 88888.00 2019-09-19 12:35:06.411 262 15633.52 421.43 53099.41 88888.00 2019-09-19 12:35:06.911 262 15633.54 421.45 53099.38 88888.00 2019-09-19 12:35:07.411 262 15633.51 421.41 53099.35 88888.00 2019-09-19 12:35:07.911 262 15633.54 421.37 53099.34 88888.00 2019-09-19 12:35:08.411 262 15633.55 421.37 53099.39 88888.00 2019-09-19 12:35:08.911 262 15633.57 421.36 53099.41 88888.00 2019-09-19 12:35:09.411 262 15633.56 421.37 53099.38 88888.00 2019-09-19 12:35:09.911 262 15633.56 421.35 53099.37 88888.00 2019-09-19 12:35:10.411 262 15633.59 421.30 53099.30 88888.00 2019-09-19 12:35:10.911 262 15633.65 421.25 53099.31 88888.00 2019-09-19 12:35:11.411 262 15633.63 421.21 53099.28 88888.00 2019-09-19 12:35:11.911 262 15633.60 421.23 53099.22 88888.00 2019-09-19 12:35:12.411 262 15633.60 421.19 53099.19 88888.00 2019-09-19 12:35:12.911 262 15633.61 421.18 53099.16 88888.00 2019-09-19 12:35:13.411 262 15633.63 421.14 53099.12 88888.00 2019-09-19 12:35:13.911 262 15633.60 421.11 53099.07 88888.00 2019-09-19 12:35:14.411 262 15633.61 421.07 53099.09 88888.00 2019-09-19 12:35:14.911 262 15633.66 421.03 53099.10 88888.00 2019-09-19 12:35:15.411 262 15633.64 420.98 53099.13 88888.00 2019-09-19 12:35:15.911 262 15633.64 420.97 53099.13 88888.00 2019-09-19 12:35:16.411 262 15633.65 420.94 53099.11 88888.00 2019-09-19 12:35:16.911 262 15633.63 420.88 53099.10 88888.00 2019-09-19 12:35:17.411 262 15633.60 420.82 53099.08 88888.00 2019-09-19 12:35:17.911 262 15633.60 420.77 53099.11 88888.00 2019-09-19 12:35:18.411 262 15633.61 420.72 53099.06 88888.00 2019-09-19 12:35:18.911 262 15633.58 420.73 53099.02 88888.00 2019-09-19 12:35:19.411 262 15633.58 420.69 53099.01 88888.00 2019-09-19 12:35:19.911 262 15633.60 420.67 53098.98 88888.00 2019-09-19 12:35:20.411 262 15633.59 420.65 53098.97 88888.00 2019-09-19 12:35:20.911 262 15633.63 420.60 53098.97 88888.00 2019-09-19 12:35:21.411 262 15633.56 420.58 53098.96 88888.00 2019-09-19 12:35:21.911 262 15633.56 420.57 53098.92 88888.00 2019-09-19 12:35:22.411 262 15633.57 420.51 53098.92 88888.00 2019-09-19 12:35:22.911 262 15633.50 420.46 53098.86 88888.00 2019-09-19 12:35:23.411 262 15633.50 420.38 53098.88 88888.00 2019-09-19 12:35:23.911 262 15633.51 420.37 53098.91 88888.00 2019-09-19 12:35:24.411 262 15633.48 420.31 53098.91 88888.00 2019-09-19 12:35:24.911 262 15633.40 420.26 53098.89 88888.00 2019-09-19 12:35:25.411 262 15633.47 420.22 53098.80 88888.00 2019-09-19 12:35:25.911 262 15633.41 420.17 53098.79 88888.00 2019-09-19 12:35:26.411 262 15633.38 420.13 53098.83 88888.00 2019-09-19 12:35:26.911 262 15633.36 420.08 53098.82 88888.00 2019-09-19 12:35:27.911 262 15633.32 419.97 53098.79 88888.00 2019-09-19 12:35:28.411 262 15633.33 419.96 53098.80 88888.00 2019-09-19 12:35:28.911 262 15633.31 419.90 53098.80 88888.00 2019-09-19 12:35:29.411 262 15633.28 419.83 53098.86 88888.00 2019-09-19 12:35:29.911 262 15633.27 419.82 53098.81 88888.00 2019-09-19 12:35:30.411 262 15633.31 419.80 53098.80 88888.00 2019-09-19 12:35:30.911 262 15633.33 419.82 53098.81 88888.00 2019-09-19 12:35:31.411 262 15633.29 419.82 53098.80 88888.00 2019-09-19 12:35:31.911 262 15633.31 419.80 53098.82 88888.00 2019-09-19 12:35:32.411 262 15633.31 419.79 53098.81 88888.00 2019-09-19 12:35:32.911 262 15633.28 419.74 53098.84 88888.00 2019-09-19 12:35:33.411 262 15633.30 419.74 53098.82 88888.00 2019-09-19 12:35:33.911 262 15633.29 419.73 53098.81 88888.00 2019-09-19 12:35:34.411 262 15633.33 419.73 53098.78 88888.00 2019-09-19 12:35:34.911 262 15633.33 419.73 53098.78 88888.00 2019-09-19 12:35:35.411 262 15633.32 419.73 53098.80 88888.00 2019-09-19 12:35:35.911 262 15633.33 419.71 53098.79 88888.00 2019-09-19 12:35:36.411 262 15633.33 419.73 53098.79 88888.00 2019-09-19 12:35:36.911 262 15633.36 419.74 53098.83 88888.00 2019-09-19 12:35:37.411 262 15633.33 419.72 53098.89 88888.00 2019-09-19 12:35:37.911 262 15633.29 419.73 53098.87 88888.00 2019-09-19 12:35:38.411 262 15633.31 419.73 53098.86 88888.00 2019-09-19 12:35:38.911 262 15633.33 419.74 53098.87 88888.00 2019-09-19 12:35:39.411 262 15633.37 419.77 53098.89 88888.00 2019-09-19 12:35:39.911 262 15633.37 419.78 53098.88 88888.00 2019-09-19 12:35:40.411 262 15633.33 419.83 53098.88 88888.00 2019-09-19 12:35:40.911 262 15633.33 419.86 53098.91 88888.00 2019-09-19 12:35:41.411 262 15633.37 419.86 53098.98 88888.00 2019-09-19 12:35:41.911 262 15633.42 419.88 53098.99 88888.00 2019-09-19 12:35:42.411 262 15633.47 419.89 53099.04 88888.00 2019-09-19 12:35:42.911 262 15633.47 419.94 53099.09 88888.00 2019-09-19 12:35:43.411 262 15633.42 419.98 53099.09 88888.00 2019-09-19 12:35:43.911 262 15633.39 419.97 53099.09 88888.00 2019-09-19 12:35:44.411 262 15633.38 419.99 53099.10 88888.00 2019-09-19 12:35:44.911 262 15633.40 420.00 53099.11 88888.00 2019-09-19 12:35:45.911 262 15633.45 420.04 53099.04 88888.00 2019-09-19 12:35:46.411 262 15633.47 420.03 53099.03 88888.00 2019-09-19 12:35:46.911 262 15633.49 420.06 53099.04 88888.00 2019-09-19 12:35:47.411 262 15633.46 420.07 53099.03 88888.00 2019-09-19 12:35:47.911 262 15633.46 420.12 53099.09 88888.00 2019-09-19 12:35:48.411 262 15633.46 420.15 53099.10 88888.00 2019-09-19 12:35:48.911 262 15633.51 420.20 53099.16 88888.00 2019-09-19 12:35:49.411 262 15633.51 420.20 53099.24 88888.00 2019-09-19 12:35:49.911 262 15633.58 420.22 53099.23 88888.00 2019-09-19 12:35:50.411 262 15633.58 420.24 53099.23 88888.00 2019-09-19 12:35:50.911 262 15633.54 420.28 53099.19 88888.00 2019-09-19 12:35:51.411 262 15633.56 420.32 53099.17 88888.00 2019-09-19 12:35:51.911 262 15633.55 420.33 53099.16 88888.00 2019-09-19 12:35:52.411 262 15633.54 420.30 53099.18 88888.00 2019-09-19 12:35:52.911 262 15633.54 420.36 53099.21 88888.00 2019-09-19 12:35:53.411 262 15633.52 420.38 53099.18 88888.00 2019-09-19 12:35:53.911 262 15633.55 420.40 53099.19 88888.00 2019-09-19 12:35:54.411 262 15633.63 420.40 53099.16 88888.00 2019-09-19 12:35:54.911 262 15633.59 420.39 53099.16 88888.00 2019-09-19 12:35:55.411 262 15633.58 420.39 53099.14 88888.00 2019-09-19 12:35:55.911 262 15633.60 420.38 53099.17 88888.00 2019-09-19 12:35:56.411 262 15633.56 420.38 53099.12 88888.00 2019-09-19 12:35:56.911 262 15633.54 420.42 53099.11 88888.00 2019-09-19 12:35:57.411 262 15633.51 420.43 53099.12 88888.00 2019-09-19 12:35:57.911 262 15633.57 420.47 53099.13 88888.00 2019-09-19 12:35:58.411 262 15633.59 420.47 53099.08 88888.00 2019-09-19 12:35:58.911 262 15633.60 420.47 53099.11 88888.00 2019-09-19 12:35:59.411 262 15633.61 420.46 53099.10 88888.00 2019-09-19 12:35:59.911 262 15633.60 420.51 53099.10 88888.00 2019-09-19 12:36:00.411 262 15633.59 420.50 53099.09 88888.00 2019-09-19 12:36:00.911 262 15633.59 420.46 53099.08 88888.00 2019-09-19 12:36:01.411 262 15633.60 420.42 53099.03 88888.00 2019-09-19 12:36:01.911 262 15633.61 420.42 53099.06 88888.00 2019-09-19 12:36:02.411 262 15633.60 420.43 53099.11 88888.00 2019-09-19 12:36:02.911 262 15633.60 420.41 53099.13 88888.00 2019-09-19 12:36:03.411 262 15633.65 420.41 53099.13 88888.00 2019-09-19 12:36:03.911 262 15633.67 420.36 53099.10 88888.00 2019-09-19 12:36:04.411 262 15633.66 420.30 53099.08 88888.00 2019-09-19 12:36:04.911 262 15633.67 420.30 53099.06 88888.00 2019-09-19 12:36:05.411 262 15633.67 420.28 53099.02 88888.00 2019-09-19 12:36:05.911 262 15633.69 420.25 53098.97 88888.00 2019-09-19 12:36:06.411 262 15633.77 420.22 53098.94 88888.00 2019-09-19 12:36:06.911 262 15633.78 420.20 53098.97 88888.00 2019-09-19 12:36:07.411 262 15633.81 420.15 53098.98 88888.00 2019-09-19 12:36:07.911 262 15633.86 420.15 53098.96 88888.00 2019-09-19 12:36:08.411 262 15633.86 420.13 53099.00 88888.00 2019-09-19 12:36:08.911 262 15633.85 420.09 53098.98 88888.00 2019-09-19 12:36:09.411 262 15633.84 420.09 53098.96 88888.00 2019-09-19 12:36:09.911 262 15633.91 420.08 53098.96 88888.00 2019-09-19 12:36:10.411 262 15633.94 420.07 53098.91 88888.00 2019-09-19 12:36:10.911 262 15633.96 420.04 53098.90 88888.00 2019-09-19 12:36:11.411 262 15634.02 420.02 53098.88 88888.00 2019-09-19 12:36:11.911 262 15634.00 419.97 53098.89 88888.00 2019-09-19 12:36:12.411 262 15634.02 419.93 53098.89 88888.00 2019-09-19 12:36:12.911 262 15634.06 419.93 53098.86 88888.00 2019-09-19 12:36:13.411 262 15634.06 419.93 53098.83 88888.00 2019-09-19 12:36:13.911 262 15634.03 419.89 53098.81 88888.00 2019-09-19 12:36:14.411 262 15634.05 419.88 53098.80 88888.00 2019-09-19 12:36:14.911 262 15634.10 419.89 53098.80 88888.00 2019-09-19 12:36:15.411 262 15634.09 419.93 53098.80 88888.00 2019-09-19 12:36:15.911 262 15634.09 419.90 53098.82 88888.00 2019-09-19 12:36:16.411 262 15634.12 419.90 53098.83 88888.00 2019-09-19 12:36:16.911 262 15634.09 419.87 53098.84 88888.00 2019-09-19 12:36:17.411 262 15634.05 419.85 53098.83 88888.00 2019-09-19 12:36:17.911 262 15634.05 419.85 53098.86 88888.00 2019-09-19 12:36:18.411 262 15634.03 419.87 53098.90 88888.00 2019-09-19 12:36:18.911 262 15634.02 419.87 53098.87 88888.00 2019-09-19 12:36:19.411 262 15634.02 419.91 53098.88 88888.00 2019-09-19 12:36:19.911 262 15634.02 419.90 53098.93 88888.00 2019-09-19 12:36:20.411 262 15634.02 419.87 53098.93 88888.00 2019-09-19 12:36:20.911 262 15634.03 419.87 53098.94 88888.00 2019-09-19 12:36:21.411 262 15633.99 419.88 53098.97 88888.00 2019-09-19 12:36:21.911 262 15633.95 419.88 53098.93 88888.00 2019-09-19 12:36:22.411 262 15633.93 419.91 53098.91 88888.00 2019-09-19 12:36:22.911 262 15633.91 419.94 53098.94 88888.00 2019-09-19 12:36:23.411 262 15633.82 419.97 53098.96 88888.00 2019-09-19 12:36:23.911 262 15633.82 419.98 53098.96 88888.00 2019-09-19 12:36:24.411 262 15633.83 419.98 53098.97 88888.00 2019-09-19 12:36:24.911 262 15633.79 420.03 53098.99 88888.00 2019-09-19 12:36:25.411 262 15633.78 420.05 53099.00 88888.00 2019-09-19 12:36:25.911 262 15633.72 420.08 53099.03 88888.00 2019-09-19 12:36:26.411 262 15633.67 420.14 53099.00 88888.00 2019-09-19 12:36:26.911 262 15633.67 420.14 53099.01 88888.00 2019-09-19 12:36:27.411 262 15633.67 420.15 53099.08 88888.00 2019-09-19 12:36:27.911 262 15633.63 420.19 53099.15 88888.00 2019-09-19 12:36:28.411 262 15633.63 420.24 53099.15 88888.00 2019-09-19 12:36:28.911 262 15633.61 420.26 53099.16 88888.00 2019-09-19 12:36:29.411 262 15633.55 420.28 53099.18 88888.00 2019-09-19 12:36:29.911 262 15633.57 420.29 53099.23 88888.00 2019-09-19 12:36:30.411 262 15633.58 420.31 53099.22 88888.00 2019-09-19 12:36:30.911 262 15633.50 420.34 53099.22 88888.00 2019-09-19 12:36:31.411 262 15633.50 420.37 53099.21 88888.00 2019-09-19 12:36:31.911 262 15633.49 420.37 53099.27 88888.00 2019-09-19 12:36:32.411 262 15633.47 420.41 53099.30 88888.00 2019-09-19 12:36:32.911 262 15633.46 420.47 53099.26 88888.00 2019-09-19 12:36:33.411 262 15633.45 420.48 53099.22 88888.00 2019-09-19 12:36:33.911 262 15633.38 420.48 53099.21 88888.00 2019-09-19 12:36:34.411 262 15633.34 420.50 53099.23 88888.00 2019-09-19 12:36:34.911 262 15633.38 420.54 53099.21 88888.00 2019-09-19 12:36:35.411 262 15633.37 420.55 53099.20 88888.00 2019-09-19 12:36:35.911 262 15633.36 420.60 53099.20 88888.00 2019-09-19 12:36:36.411 262 15633.36 420.62 53099.24 88888.00 2019-09-19 12:36:36.911 262 15633.33 420.64 53099.20 88888.00 2019-09-19 12:36:37.411 262 15633.34 420.65 53099.17 88888.00 2019-09-19 12:36:37.911 262 15633.34 420.67 53099.20 88888.00 2019-09-19 12:36:38.411 262 15633.33 420.69 53099.18 88888.00 2019-09-19 12:36:38.911 262 15633.24 420.71 53099.19 88888.00 2019-09-19 12:36:39.411 262 15633.27 420.74 53099.21 88888.00 2019-09-19 12:36:39.911 262 15633.24 420.75 53099.26 88888.00 2019-09-19 12:36:40.411 262 15633.24 420.77 53099.27 88888.00 2019-09-19 12:36:40.911 262 15633.23 420.78 53099.22 88888.00 2019-09-19 12:36:41.411 262 15633.22 420.83 53099.22 88888.00 2019-09-19 12:36:41.911 262 15633.27 420.84 53099.23 88888.00 2019-09-19 12:36:42.411 262 15633.24 420.83 53099.27 88888.00 2019-09-19 12:36:42.911 262 15633.22 420.80 53099.24 88888.00 2019-09-19 12:36:43.411 262 15633.23 420.81 53099.23 88888.00 2019-09-19 12:36:43.911 262 15633.22 420.83 53099.19 88888.00 2019-09-19 12:36:44.411 262 15633.18 420.84 53099.16 88888.00 2019-09-19 12:36:44.911 262 15633.21 420.84 53099.19 88888.00 2019-09-19 12:36:45.411 262 15633.20 420.81 53099.16 88888.00 2019-09-19 12:36:45.911 262 15633.18 420.82 53099.16 88888.00 2019-09-19 12:36:46.411 262 15633.14 420.81 53099.17 88888.00 2019-09-19 12:36:46.911 262 15633.13 420.81 53099.17 88888.00 2019-09-19 12:36:47.411 262 15633.16 420.81 53099.21 88888.00 2019-09-19 12:36:47.911 262 15633.14 420.82 53099.17 88888.00 2019-09-19 12:36:48.411 262 15633.10 420.81 53099.14 88888.00 2019-09-19 12:36:48.911 262 15633.14 420.76 53099.17 88888.00 2019-09-19 12:36:49.411 262 15633.19 420.76 53099.22 88888.00 2019-09-19 12:36:49.911 262 15633.20 420.77 53099.22 88888.00 2019-09-19 12:36:50.911 262 15633.14 420.82 53099.20 88888.00 2019-09-19 12:36:51.411 262 15633.18 420.84 53099.16 88888.00 2019-09-19 12:36:51.911 262 15633.29 420.85 53099.12 88888.00 2019-09-19 12:36:52.411 262 15633.30 420.83 53099.14 88888.00 2019-09-19 12:36:52.911 262 15633.21 420.86 53099.19 88888.00 2019-09-19 12:36:53.411 262 15633.22 420.88 53099.21 88888.00 2019-09-19 12:36:53.911 262 15633.19 420.88 53099.17 88888.00 2019-09-19 12:36:54.411 262 15633.21 420.86 53099.16 88888.00 2019-09-19 12:36:54.911 262 15633.29 420.88 53099.20 88888.00 2019-09-19 12:36:55.411 262 15633.25 420.90 53099.21 88888.00 2019-09-19 12:36:55.911 262 15633.22 420.89 53099.22 88888.00 2019-09-19 12:36:56.411 262 15633.25 420.92 53099.24 88888.00 2019-09-19 12:36:56.911 262 15633.32 420.98 53099.27 88888.00 2019-09-19 12:36:57.411 262 15633.29 421.00 53099.30 88888.00 2019-09-19 12:36:57.911 262 15633.29 420.99 53099.24 88888.00 2019-09-19 12:36:58.911 262 15633.28 421.02 53099.24 88888.00 2019-09-19 12:36:59.411 262 15633.27 421.07 53099.22 88888.00 2019-09-19 12:36:59.911 262 15633.30 421.12 53099.27 88888.00 2019-09-19 12:37:00.411 262 15633.29 421.14 53099.32 88888.00 2019-09-19 12:37:00.911 262 15633.30 421.12 53099.34 88888.00 2019-09-19 12:37:01.411 262 15633.31 421.11 53099.36 88888.00 2019-09-19 12:37:01.911 262 15633.33 421.14 53099.39 88888.00 2019-09-19 12:37:02.411 262 15633.36 421.18 53099.38 88888.00 2019-09-19 12:37:02.911 262 15633.37 421.32 53099.36 88888.00 2019-09-19 12:37:03.411 262 15633.31 421.32 53099.38 88888.00 2019-09-19 12:37:03.911 262 15633.29 421.38 53099.50 88888.00 2019-09-19 12:37:04.411 262 15633.31 421.44 53099.52 88888.00 2019-09-19 12:37:04.911 262 15633.28 421.47 53099.53 88888.00 2019-09-19 12:37:05.411 262 15633.24 421.51 53099.54 88888.00 2019-09-19 12:37:05.911 262 15633.24 421.50 53099.54 88888.00 2019-09-19 12:37:06.411 262 15633.24 421.52 53099.56 88888.00 2019-09-19 12:37:06.911 262 15633.25 421.60 53099.60 88888.00 2019-09-19 12:37:07.411 262 15633.23 421.66 53099.60 88888.00 2019-09-19 12:37:07.911 262 15633.18 421.69 53099.59 88888.00 2019-09-19 12:37:08.411 262 15633.21 421.72 53099.66 88888.00 2019-09-19 12:37:08.911 262 15633.23 421.79 53099.66 88888.00 2019-09-19 12:37:09.411 262 15633.22 421.81 53099.68 88888.00 2019-09-19 12:37:09.911 262 15633.22 421.83 53099.70 88888.00 2019-09-19 12:37:10.411 262 15633.24 421.87 53099.71 88888.00 2019-09-19 12:37:10.911 262 15633.20 421.97 53099.72 88888.00 2019-09-19 12:37:11.411 262 15633.14 422.01 53099.73 88888.00 2019-09-19 12:37:11.911 262 15633.15 422.02 53099.73 88888.00 2019-09-19 12:37:12.411 262 15633.18 422.04 53099.77 88888.00 2019-09-19 12:37:12.911 262 15633.11 422.07 53099.74 88888.00 2019-09-19 12:37:13.411 262 15633.10 422.13 53099.71 88888.00 2019-09-19 12:37:13.911 262 15633.09 422.13 53099.73 88888.00 2019-09-19 12:37:14.411 262 15633.10 422.16 53099.72 88888.00 2019-09-19 12:37:14.911 262 15633.09 422.22 53099.79 88888.00 2019-09-19 12:37:15.411 262 15633.07 422.27 53099.80 88888.00 2019-09-19 12:37:15.911 262 15633.06 422.32 53099.79 88888.00 2019-09-19 12:37:16.411 262 15633.04 422.36 53099.76 88888.00 2019-09-19 12:37:16.911 262 15633.01 422.32 53099.72 88888.00 2019-09-19 12:37:17.411 262 15633.04 422.33 53099.76 88888.00 2019-09-19 12:37:17.911 262 15633.00 422.39 53099.80 88888.00 2019-09-19 12:37:18.411 262 15632.97 422.44 53099.79 88888.00 2019-09-19 12:37:18.911 262 15633.03 422.46 53099.79 88888.00 2019-09-19 12:37:19.411 262 15633.02 422.48 53099.77 88888.00 2019-09-19 12:37:19.911 262 15633.01 422.53 53099.76 88888.00 2019-09-19 12:37:20.411 262 15633.03 422.53 53099.76 88888.00 2019-09-19 12:37:20.911 262 15633.06 422.54 53099.79 88888.00 2019-09-19 12:37:21.411 262 15633.05 422.51 53099.81 88888.00 2019-09-19 12:37:21.911 262 15633.03 422.55 53099.80 88888.00 2019-09-19 12:37:22.411 262 15633.04 422.56 53099.78 88888.00 2019-09-19 12:37:22.911 262 15633.00 422.61 53099.74 88888.00 2019-09-19 12:37:23.411 262 15633.04 422.62 53099.73 88888.00 2019-09-19 12:37:23.911 262 15633.03 422.61 53099.73 88888.00 2019-09-19 12:37:24.411 262 15633.01 422.59 53099.70 88888.00 2019-09-19 12:37:24.911 262 15632.97 422.63 53099.72 88888.00 2019-09-19 12:37:25.411 262 15632.97 422.58 53099.66 88888.00 2019-09-19 12:37:25.911 262 15632.97 422.59 53099.62 88888.00 2019-09-19 12:37:26.411 262 15632.94 422.64 53099.58 88888.00 2019-09-19 12:37:26.911 262 15632.97 422.67 53099.61 88888.00 2019-09-19 12:37:27.411 262 15632.99 422.66 53099.62 88888.00 2019-09-19 12:37:27.911 262 15633.01 422.65 53099.62 88888.00 2019-09-19 12:37:28.411 262 15633.00 422.66 53099.64 88888.00 2019-09-19 12:37:28.911 262 15632.96 422.66 53099.66 88888.00 2019-09-19 12:37:29.411 262 15632.94 422.64 53099.66 88888.00 2019-09-19 12:37:29.911 262 15632.91 422.66 53099.58 88888.00 2019-09-19 12:37:30.411 262 15632.86 422.68 53099.53 88888.00 2019-09-19 12:37:30.911 262 15632.83 422.67 53099.55 88888.00 2019-09-19 12:37:31.411 262 15632.85 422.63 53099.54 88888.00 2019-09-19 12:37:31.911 262 15632.87 422.63 53099.52 88888.00 2019-09-19 12:37:32.411 262 15632.86 422.64 53099.50 88888.00 2019-09-19 12:37:32.911 262 15632.84 422.66 53099.49 88888.00 2019-09-19 12:37:33.411 262 15632.79 422.68 53099.39 88888.00 2019-09-19 12:37:33.911 262 15632.79 422.61 53099.34 88888.00 2019-09-19 12:37:34.411 262 15632.83 422.59 53099.35 88888.00 2019-09-19 12:37:34.911 262 15632.81 422.57 53099.35 88888.00 2019-09-19 12:37:35.411 262 15632.75 422.57 53099.32 88888.00 2019-09-19 12:37:35.911 262 15632.74 422.57 53099.37 88888.00 2019-09-19 12:37:36.411 262 15632.75 422.56 53099.37 88888.00 2019-09-19 12:37:36.911 262 15632.78 422.55 53099.39 88888.00 2019-09-19 12:37:37.411 262 15632.79 422.53 53099.38 88888.00 2019-09-19 12:37:37.911 262 15632.79 422.54 53099.32 88888.00 2019-09-19 12:37:38.411 262 15632.75 422.57 53099.30 88888.00 2019-09-19 12:37:38.911 262 15632.70 422.56 53099.28 88888.00 2019-09-19 12:37:39.411 262 15632.69 422.53 53099.30 88888.00 2019-09-19 12:37:39.911 262 15632.68 422.49 53099.28 88888.00 2019-09-19 12:37:40.411 262 15632.72 422.49 53099.21 88888.00 2019-09-19 12:37:40.911 262 15632.74 422.49 53099.19 88888.00 2019-09-19 12:37:41.411 262 15632.76 422.45 53099.18 88888.00 2019-09-19 12:37:41.911 262 15632.74 422.42 53099.21 88888.00 2019-09-19 12:37:42.411 262 15632.74 422.41 53099.22 88888.00 2019-09-19 12:37:42.911 262 15632.72 422.38 53099.27 88888.00 2019-09-19 12:37:43.411 262 15632.70 422.37 53099.26 88888.00 2019-09-19 12:37:43.911 262 15632.74 422.37 53099.22 88888.00 2019-09-19 12:37:44.411 262 15632.75 422.33 53099.18 88888.00 2019-09-19 12:37:44.911 262 15632.76 422.32 53099.21 88888.00 2019-09-19 12:37:45.411 262 15632.78 422.29 53099.21 88888.00 2019-09-19 12:37:45.911 262 15632.70 422.32 53099.24 88888.00 2019-09-19 12:37:46.411 262 15632.77 422.33 53099.23 88888.00 2019-09-19 12:37:46.911 262 15632.79 422.36 53099.24 88888.00 2019-09-19 12:37:47.411 262 15632.74 422.35 53099.28 88888.00 2019-09-19 12:37:47.911 262 15632.76 422.32 53099.27 88888.00 2019-09-19 12:37:48.411 262 15632.83 422.31 53099.22 88888.00 2019-09-19 12:37:48.911 262 15632.85 422.32 53099.20 88888.00 2019-09-19 12:37:49.411 262 15632.86 422.35 53099.21 88888.00 2019-09-19 12:37:49.911 262 15632.86 422.36 53099.21 88888.00 2019-09-19 12:37:50.411 262 15632.84 422.36 53099.22 88888.00 2019-09-19 12:37:50.911 262 15632.83 422.36 53099.24 88888.00 2019-09-19 12:37:51.411 262 15632.83 422.36 53099.28 88888.00 2019-09-19 12:37:51.911 262 15632.85 422.37 53099.21 88888.00 2019-09-19 12:37:52.411 262 15632.83 422.37 53099.20 88888.00 2019-09-19 12:37:52.911 262 15632.86 422.39 53099.22 88888.00 2019-09-19 12:37:53.911 262 15632.91 422.44 53099.32 88888.00 2019-09-19 12:37:54.411 262 15632.95 422.47 53099.31 88888.00 2019-09-19 12:37:54.911 262 15632.93 422.50 53099.30 88888.00 2019-09-19 12:37:55.411 262 15632.90 422.50 53099.31 88888.00 2019-09-19 12:37:55.911 262 15632.92 422.55 53099.32 88888.00 2019-09-19 12:37:56.411 262 15632.95 422.55 53099.36 88888.00 2019-09-19 12:37:56.911 262 15632.95 422.57 53099.34 88888.00 2019-09-19 12:37:57.411 262 15632.93 422.59 53099.33 88888.00 2019-09-19 12:37:57.911 262 15632.93 422.58 53099.35 88888.00 2019-09-19 12:37:58.411 262 15632.91 422.65 53099.42 88888.00 2019-09-19 12:37:58.911 262 15632.97 422.68 53099.48 88888.00 2019-09-19 12:37:59.411 262 15632.97 422.70 53099.41 88888.00 2019-09-19 12:37:59.911 262 15632.87 422.70 53099.39 88888.00 2019-09-19 12:38:00.411 262 15632.84 422.74 53099.41 88888.00 2019-09-19 12:38:00.911 262 15632.81 422.76 53099.43 88888.00 2019-09-19 12:38:01.411 262 15632.83 422.74 53099.49 88888.00 2019-09-19 12:38:01.911 262 15632.81 422.74 53099.49 88888.00 2019-09-19 12:38:02.411 262 15632.78 422.79 53099.55 88888.00 2019-09-19 12:38:02.911 262 15632.79 422.80 53099.57 88888.00 2019-09-19 12:38:03.411 262 15632.76 422.78 53099.56 88888.00 2019-09-19 12:38:03.911 262 15632.74 422.79 53099.51 88888.00 2019-09-19 12:38:04.411 262 15632.72 422.81 53099.46 88888.00 2019-09-19 12:38:04.911 262 15632.72 422.82 53099.46 88888.00 2019-09-19 12:38:05.411 262 15632.72 422.81 53099.49 88888.00 2019-09-19 12:38:05.911 262 15632.73 422.81 53099.50 88888.00 2019-09-19 12:38:06.411 262 15632.76 422.83 53099.52 88888.00 2019-09-19 12:38:06.911 262 15632.73 422.85 53099.49 88888.00 2019-09-19 12:38:07.411 262 15632.69 422.87 53099.50 88888.00 2019-09-19 12:38:07.911 262 15632.66 422.87 53099.56 88888.00 2019-09-19 12:38:08.411 262 15632.65 422.85 53099.56 88888.00 2019-09-19 12:38:08.911 262 15632.67 422.84 53099.53 88888.00 2019-09-19 12:38:09.411 262 15632.70 422.83 53099.54 88888.00 2019-09-19 12:38:09.911 262 15632.69 422.83 53099.50 88888.00 2019-09-19 12:38:10.411 262 15632.72 422.81 53099.47 88888.00 2019-09-19 12:38:10.911 262 15632.69 422.81 53099.41 88888.00 2019-09-19 12:38:11.911 262 15632.66 422.78 53099.44 88888.00 2019-09-19 12:38:12.411 262 15632.65 422.78 53099.41 88888.00 2019-09-19 12:38:12.911 262 15632.65 422.74 53099.33 88888.00 2019-09-19 12:38:13.411 262 15632.66 422.72 53099.34 88888.00 2019-09-19 12:38:13.911 262 15632.65 422.74 53099.37 88888.00 2019-09-19 12:38:14.411 262 15632.65 422.71 53099.40 88888.00 2019-09-19 12:38:14.911 262 15632.61 422.65 53099.38 88888.00 2019-09-19 12:38:15.411 262 15632.63 422.63 53099.34 88888.00 2019-09-19 12:38:15.911 262 15632.65 422.65 53099.33 88888.00 2019-09-19 12:38:16.411 262 15632.64 422.64 53099.32 88888.00 2019-09-19 12:38:16.911 262 15632.59 422.66 53099.31 88888.00 2019-09-19 12:38:17.411 262 15632.61 422.65 53099.29 88888.00 2019-09-19 12:38:17.911 262 15632.60 422.67 53099.24 88888.00 2019-09-19 12:38:18.411 262 15632.56 422.66 53099.24 88888.00 2019-09-19 12:38:18.911 262 15632.59 422.67 53099.29 88888.00 2019-09-19 12:38:19.411 262 15632.64 422.62 53099.32 88888.00 2019-09-19 12:38:19.911 262 15632.65 422.65 53099.28 88888.00 2019-09-19 12:38:20.411 262 15632.58 422.64 53099.33 88888.00 2019-09-19 12:38:20.911 262 15632.58 422.62 53099.33 88888.00 2019-09-19 12:38:21.411 262 15632.52 422.62 53099.29 88888.00 2019-09-19 12:38:21.911 262 15632.52 422.62 53099.34 88888.00 2019-09-19 12:38:22.411 262 15632.51 422.62 53099.39 88888.00 2019-09-19 12:38:22.911 262 15632.52 422.63 53099.33 88888.00 2019-09-19 12:38:23.411 262 15632.49 422.62 53099.33 88888.00 2019-09-19 12:38:23.911 262 15632.47 422.64 53099.30 88888.00 2019-09-19 12:38:24.411 262 15632.46 422.64 53099.29 88888.00 2019-09-19 12:38:24.911 262 15632.42 422.67 53099.21 88888.00 2019-09-19 12:38:25.411 262 15632.39 422.67 53099.24 88888.00 2019-09-19 12:38:25.911 262 15632.36 422.70 53099.28 88888.00 2019-09-19 12:38:26.411 262 15632.32 422.67 53099.29 88888.00 2019-09-19 12:38:26.912 262 15632.34 422.70 53099.34 88888.00 2019-09-19 12:38:27.412 262 15632.37 422.73 53099.39 88888.00 2019-09-19 12:38:27.912 262 15632.36 422.74 53099.36 88888.00 2019-09-19 12:38:28.412 262 15632.33 422.74 53099.35 88888.00 2019-09-19 12:38:28.912 262 15632.32 422.73 53099.39 88888.00 2019-09-19 12:38:29.412 262 15632.31 422.76 53099.39 88888.00 2019-09-19 12:38:29.912 262 15632.32 422.78 53099.41 88888.00 2019-09-19 12:38:30.412 262 15632.34 422.75 53099.40 88888.00 2019-09-19 12:38:30.912 262 15632.36 422.73 53099.38 88888.00 2019-09-19 12:38:31.412 262 15632.37 422.72 53099.33 88888.00 2019-09-19 12:38:31.912 262 15632.38 422.76 53099.34 88888.00 2019-09-19 12:38:32.412 262 15632.36 422.80 53099.34 88888.00 2019-09-19 12:38:32.912 262 15632.36 422.75 53099.33 88888.00 2019-09-19 12:38:33.412 262 15632.39 422.72 53099.28 88888.00 2019-09-19 12:38:33.912 262 15632.38 422.71 53099.36 88888.00 2019-09-19 12:38:34.412 262 15632.37 422.71 53099.38 88888.00 2019-09-19 12:38:35.412 262 15632.36 422.72 53099.34 88888.00 2019-09-19 12:38:35.912 262 15632.38 422.70 53099.34 88888.00 2019-09-19 12:38:36.412 262 15632.42 422.71 53099.36 88888.00 2019-09-19 12:38:36.912 262 15632.50 422.73 53099.35 88888.00 2019-09-19 12:38:37.412 262 15632.51 422.75 53099.26 88888.00 2019-09-19 12:38:37.912 262 15632.56 422.72 53099.27 88888.00 2019-09-19 12:38:38.412 262 15632.55 422.73 53099.28 88888.00 2019-09-19 12:38:38.912 262 15632.58 422.72 53099.21 88888.00 2019-09-19 12:38:39.412 262 15632.57 422.68 53099.18 88888.00 2019-09-19 12:38:39.912 262 15632.59 422.63 53099.23 88888.00 2019-09-19 12:38:40.412 262 15632.57 422.66 53099.23 88888.00 2019-09-19 12:38:40.912 262 15632.60 422.64 53099.19 88888.00 2019-09-19 12:38:41.412 262 15632.66 422.67 53099.19 88888.00 2019-09-19 12:38:41.912 262 15632.66 422.67 53099.17 88888.00 2019-09-19 12:38:42.412 262 15632.65 422.66 53099.12 88888.00 2019-09-19 12:38:42.912 262 15632.67 422.64 53099.08 88888.00 2019-09-19 12:38:43.412 262 15632.67 422.62 53099.11 88888.00 2019-09-19 12:38:43.912 262 15632.67 422.58 53099.13 88888.00 2019-09-19 12:38:44.412 262 15632.68 422.55 53099.09 88888.00 2019-09-19 12:38:45.412 262 15632.72 422.50 53099.07 88888.00 2019-09-19 12:38:45.912 262 15632.68 422.46 53099.06 88888.00 2019-09-19 12:38:46.412 262 15632.69 422.47 53099.04 88888.00 2019-09-19 12:38:46.912 262 15632.69 422.45 53099.04 88888.00 2019-09-19 12:38:47.412 262 15632.67 422.39 53099.04 88888.00 2019-09-19 12:38:47.912 262 15632.63 422.36 53099.03 88888.00 2019-09-19 12:38:48.412 262 15632.65 422.35 53099.01 88888.00 2019-09-19 12:38:48.912 262 15632.64 422.33 53098.97 88888.00 2019-09-19 12:38:49.412 262 15632.60 422.32 53098.97 88888.00 2019-09-19 12:38:49.912 262 15632.58 422.29 53098.95 88888.00 2019-09-19 12:38:50.412 262 15632.55 422.21 53098.92 88888.00 2019-09-19 12:38:50.912 262 15632.51 422.11 53098.94 88888.00 2019-09-19 12:38:51.412 262 15632.49 422.11 53098.96 88888.00 2019-09-19 12:38:51.912 262 15632.46 422.12 53098.92 88888.00 2019-09-19 12:38:52.412 262 15632.48 422.06 53098.95 88888.00 2019-09-19 12:38:52.912 262 15632.48 421.98 53098.97 88888.00 2019-09-19 12:38:53.412 262 15632.46 421.97 53098.96 88888.00 2019-09-19 12:38:53.912 262 15632.42 421.94 53098.91 88888.00 2019-09-19 12:38:54.412 262 15632.41 421.93 53098.88 88888.00 2019-09-19 12:38:54.912 262 15632.38 421.90 53098.89 88888.00 2019-09-19 12:38:55.412 262 15632.34 421.89 53098.89 88888.00 2019-09-19 12:38:55.912 262 15632.32 421.89 53098.81 88888.00 2019-09-19 12:38:56.412 262 15632.36 421.86 53098.83 88888.00 2019-09-19 12:38:56.912 262 15632.34 421.83 53098.83 88888.00 2019-09-19 12:38:57.412 262 15632.34 421.85 53098.82 88888.00 2019-09-19 12:38:57.912 262 15632.37 421.84 53098.84 88888.00 2019-09-19 12:38:58.412 262 15632.37 421.85 53098.81 88888.00 2019-09-19 12:38:58.912 262 15632.34 421.81 53098.77 88888.00 2019-09-19 12:38:59.412 262 15632.32 421.79 53098.78 88888.00 2019-09-19 12:38:59.912 262 15632.33 421.80 53098.79 88888.00 2019-09-19 12:39:00.412 262 15632.33 421.80 53098.79 88888.00 2019-09-19 12:39:00.912 262 15632.34 421.77 53098.79 88888.00 2019-09-19 12:39:01.412 262 15632.32 421.78 53098.84 88888.00 2019-09-19 12:39:01.912 262 15632.36 421.81 53098.89 88888.00 2019-09-19 12:39:02.412 262 15632.32 421.81 53098.92 88888.00 2019-09-19 12:39:02.912 262 15632.29 421.86 53098.93 88888.00 2019-09-19 12:39:03.412 262 15632.31 421.85 53098.93 88888.00 2019-09-19 12:39:03.912 262 15632.34 421.86 53098.92 88888.00 2019-09-19 12:39:04.412 262 15632.34 421.90 53098.87 88888.00 2019-09-19 12:39:04.912 262 15632.32 421.89 53098.92 88888.00 2019-09-19 12:39:05.412 262 15632.28 421.92 53098.96 88888.00 2019-09-19 12:39:05.912 262 15632.29 421.94 53098.95 88888.00 2019-09-19 12:39:06.912 262 15632.37 422.02 53098.96 88888.00 2019-09-19 12:39:07.412 262 15632.33 422.02 53099.08 88888.00 2019-09-19 12:39:07.912 262 15632.32 422.05 53099.11 88888.00 2019-09-19 12:39:08.412 262 15632.34 422.09 53099.12 88888.00 2019-09-19 12:39:08.912 262 15632.30 422.12 53099.10 88888.00 2019-09-19 12:39:09.412 262 15632.29 422.18 53099.08 88888.00 2019-09-19 12:39:09.912 262 15632.29 422.23 53099.11 88888.00 2019-09-19 12:39:10.412 262 15632.25 422.23 53099.13 88888.00 2019-09-19 12:39:10.912 262 15632.23 422.22 53099.15 88888.00 2019-09-19 12:39:11.412 262 15632.21 422.27 53099.15 88888.00 2019-09-19 12:39:11.912 262 15632.15 422.29 53099.12 88888.00 2019-09-19 12:39:12.412 262 15632.16 422.31 53099.14 88888.00 2019-09-19 12:39:12.912 262 15632.15 422.33 53099.17 88888.00 2019-09-19 12:39:13.412 262 15632.11 422.37 53099.18 88888.00 2019-09-19 12:39:13.912 262 15632.11 422.40 53099.19 88888.00 2019-09-19 12:39:14.412 262 15632.07 422.40 53099.22 88888.00 2019-09-19 12:39:14.912 262 15632.00 422.41 53099.21 88888.00 2019-09-19 12:39:15.412 262 15631.96 422.47 53099.18 88888.00 2019-09-19 12:39:15.912 262 15631.93 422.49 53099.18 88888.00 2019-09-19 12:39:16.412 262 15631.86 422.49 53099.21 88888.00 2019-09-19 12:39:16.912 262 15631.89 422.51 53099.20 88888.00 2019-09-19 12:39:17.412 262 15631.89 422.53 53099.23 88888.00 2019-09-19 12:39:17.912 262 15631.87 422.49 53099.24 88888.00 2019-09-19 12:39:18.412 262 15631.88 422.49 53099.22 88888.00 2019-09-19 12:39:18.912 262 15631.86 422.50 53099.21 88888.00 2019-09-19 12:39:19.412 262 15631.78 422.48 53099.22 88888.00 2019-09-19 12:39:19.912 262 15631.78 422.49 53099.24 88888.00 2019-09-19 12:39:20.412 262 15631.79 422.50 53099.23 88888.00 2019-09-19 12:39:20.912 262 15631.77 422.54 53099.18 88888.00 2019-09-19 12:39:21.412 262 15631.78 422.47 53099.14 88888.00 2019-09-19 12:39:21.912 262 15631.79 422.46 53099.18 88888.00 2019-09-19 12:39:22.412 262 15631.74 422.45 53099.26 88888.00 2019-09-19 12:39:22.912 262 15631.75 422.42 53099.22 88888.00 2019-09-19 12:39:23.412 262 15631.75 422.42 53099.16 88888.00 2019-09-19 12:39:23.912 262 15631.77 422.41 53099.15 88888.00 2019-09-19 12:39:24.412 262 15631.82 422.38 53099.14 88888.00 2019-09-19 12:39:24.912 262 15631.88 422.35 53099.18 88888.00 2019-09-19 12:39:25.412 262 15631.97 422.31 53099.18 88888.00 2019-09-19 12:39:25.912 262 15631.94 422.29 53099.18 88888.00 2019-09-19 12:39:26.412 262 15631.93 422.25 53099.15 88888.00 2019-09-19 12:39:26.912 262 15631.96 422.23 53099.10 88888.00 2019-09-19 12:39:27.412 262 15631.98 422.23 53099.07 88888.00 2019-09-19 12:39:27.912 262 15632.04 422.20 53099.06 88888.00 2019-09-19 12:39:28.412 262 15632.10 422.12 53099.02 88888.00 2019-09-19 12:39:28.912 262 15632.07 422.11 53099.06 88888.00 2019-09-19 12:39:29.412 262 15632.15 422.14 53099.07 88888.00 2019-09-19 12:39:29.912 262 15632.25 422.09 53099.00 88888.00 2019-09-19 12:39:30.412 262 15632.30 422.06 53098.98 88888.00 2019-09-19 12:39:30.912 262 15632.36 422.04 53098.91 88888.00 2019-09-19 12:39:31.412 262 15632.39 421.98 53098.86 88888.00 2019-09-19 12:39:31.912 262 15632.42 421.90 53098.88 88888.00 2019-09-19 12:39:32.412 262 15632.43 421.85 53098.89 88888.00 2019-09-19 12:39:32.912 262 15632.50 421.81 53098.89 88888.00 2019-09-19 12:39:33.412 262 15632.58 421.79 53098.89 88888.00 2019-09-19 12:39:33.912 262 15632.63 421.79 53098.90 88888.00 2019-09-19 12:39:34.412 262 15632.67 421.77 53098.93 88888.00 2019-09-19 12:39:34.912 262 15632.70 421.77 53098.90 88888.00 2019-09-19 12:39:35.412 262 15632.73 421.72 53098.84 88888.00 2019-09-19 12:39:35.912 262 15632.72 421.72 53098.79 88888.00 2019-09-19 12:39:36.412 262 15632.76 421.70 53098.74 88888.00 2019-09-19 12:39:36.912 262 15632.82 421.66 53098.74 88888.00 2019-09-19 12:39:37.412 262 15632.82 421.62 53098.71 88888.00 2019-09-19 12:39:37.912 262 15632.90 421.58 53098.69 88888.00 2019-09-19 12:39:38.412 262 15632.97 421.59 53098.72 88888.00 2019-09-19 12:39:38.912 262 15633.02 421.63 53098.70 88888.00 2019-09-19 12:39:39.412 262 15633.04 421.64 53098.69 88888.00 2019-09-19 12:39:39.912 262 15633.06 421.64 53098.67 88888.00 2019-09-19 12:39:40.412 262 15633.06 421.59 53098.71 88888.00 2019-09-19 12:39:40.912 262 15633.06 421.55 53098.71 88888.00 2019-09-19 12:39:41.412 262 15633.06 421.53 53098.71 88888.00 2019-09-19 12:39:41.912 262 15633.07 421.57 53098.72 88888.00 2019-09-19 12:39:42.412 262 15633.07 421.60 53098.74 88888.00 2019-09-19 12:39:42.912 262 15633.06 421.58 53098.71 88888.00 2019-09-19 12:39:43.412 262 15633.03 421.55 53098.70 88888.00 2019-09-19 12:39:43.912 262 15633.03 421.55 53098.74 88888.00 2019-09-19 12:39:44.412 262 15633.11 421.54 53098.74 88888.00 2019-09-19 12:39:44.912 262 15633.13 421.51 53098.72 88888.00 2019-09-19 12:39:45.412 262 15633.10 421.51 53098.74 88888.00 2019-09-19 12:39:45.912 262 15633.07 421.55 53098.79 88888.00 2019-09-19 12:39:46.412 262 15633.01 421.52 53098.76 88888.00 2019-09-19 12:39:46.912 262 15632.97 421.47 53098.72 88888.00 2019-09-19 12:39:47.412 262 15632.97 421.47 53098.74 88888.00 2019-09-19 12:39:47.912 262 15632.96 421.50 53098.75 88888.00 2019-09-19 12:39:48.412 262 15632.93 421.46 53098.73 88888.00 2019-09-19 12:39:48.912 262 15632.88 421.46 53098.64 88888.00 2019-09-19 12:39:49.412 262 15632.85 421.44 53098.63 88888.00 2019-09-19 12:39:49.912 262 15632.87 421.42 53098.70 88888.00 2019-09-19 12:39:50.412 262 15632.86 421.42 53098.70 88888.00 2019-09-19 12:39:50.912 262 15632.86 421.44 53098.70 88888.00 2019-09-19 12:39:51.412 262 15632.81 421.44 53098.71 88888.00 2019-09-19 12:39:51.912 262 15632.77 421.44 53098.71 88888.00 2019-09-19 12:39:52.412 262 15632.74 421.42 53098.71 88888.00 2019-09-19 12:39:52.912 262 15632.72 421.38 53098.68 88888.00 2019-09-19 12:39:53.412 262 15632.70 421.35 53098.69 88888.00 2019-09-19 12:39:53.912 262 15632.70 421.32 53098.72 88888.00 2019-09-19 12:39:54.412 262 15632.65 421.33 53098.69 88888.00 2019-09-19 12:39:54.912 262 15632.61 421.34 53098.68 88888.00 2019-09-19 12:39:55.412 262 15632.64 421.33 53098.72 88888.00 2019-09-19 12:39:55.912 262 15632.66 421.29 53098.71 88888.00 2019-09-19 12:39:56.412 262 15632.68 421.21 53098.67 88888.00 2019-09-19 12:39:56.912 262 15632.63 421.18 53098.68 88888.00 2019-09-19 12:39:57.412 262 15632.55 421.12 53098.66 88888.00 2019-09-19 12:39:58.412 262 15632.50 421.00 53098.60 88888.00 2019-09-19 12:39:58.912 262 15632.46 421.00 53098.58 88888.00 2019-09-19 12:39:59.412 262 15632.42 420.99 53098.56 88888.00 2019-09-19 12:39:59.912 262 15632.40 420.94 53098.55 88888.00 2019-09-19 12:40:00.412 262 15632.39 420.91 53098.56 88888.00 2019-09-19 12:40:00.912 262 15632.36 420.85 53098.58 88888.00 2019-09-19 12:40:01.412 262 15632.39 420.82 53098.54 88888.00 2019-09-19 12:40:01.912 262 15632.40 420.78 53098.52 88888.00 2019-09-19 12:40:02.412 262 15632.33 420.71 53098.52 88888.00 2019-09-19 12:40:02.912 262 15632.33 420.64 53098.48 88888.00 2019-09-19 12:40:03.412 262 15632.31 420.59 53098.49 88888.00 2019-09-19 12:40:03.912 262 15632.32 420.58 53098.47 88888.00 2019-09-19 12:40:04.412 262 15632.32 420.54 53098.41 88888.00 2019-09-19 12:40:04.912 262 15632.32 420.46 53098.39 88888.00 2019-09-19 12:40:05.412 262 15632.28 420.36 53098.34 88888.00 2019-09-19 12:40:05.912 262 15632.29 420.29 53098.32 88888.00 2019-09-19 12:40:06.412 262 15632.32 420.26 53098.32 88888.00 2019-09-19 12:40:06.912 262 15632.29 420.24 53098.31 88888.00 2019-09-19 12:40:07.412 262 15632.29 420.20 53098.33 88888.00 2019-09-19 12:40:07.912 262 15632.28 420.16 53098.36 88888.00 2019-09-19 12:40:08.412 262 15632.34 420.08 53098.38 88888.00 2019-09-19 12:40:08.912 262 15632.33 420.04 53098.35 88888.00 2019-09-19 12:40:09.412 262 15632.34 420.03 53098.39 88888.00 2019-09-19 12:40:09.912 262 15632.36 419.98 53098.37 88888.00 2019-09-19 12:40:10.412 262 15632.36 419.94 53098.37 88888.00 2019-09-19 12:40:10.912 262 15632.37 419.87 53098.34 88888.00 2019-09-19 12:40:11.412 262 15632.40 419.77 53098.33 88888.00 2019-09-19 12:40:11.912 262 15632.46 419.78 53098.29 88888.00 2019-09-19 12:40:12.412 262 15632.42 419.79 53098.29 88888.00 2019-09-19 12:40:12.912 262 15632.42 419.74 53098.29 88888.00 2019-09-19 12:40:13.412 262 15632.43 419.72 53098.31 88888.00 2019-09-19 12:40:13.912 262 15632.43 419.68 53098.33 88888.00 2019-09-19 12:40:14.412 262 15632.48 419.68 53098.34 88888.00 2019-09-19 12:40:14.912 262 15632.45 419.68 53098.34 88888.00 2019-09-19 12:40:15.412 262 15632.48 419.67 53098.30 88888.00 2019-09-19 12:40:15.912 262 15632.50 419.67 53098.30 88888.00 2019-09-19 12:40:16.412 262 15632.51 419.67 53098.32 88888.00 2019-09-19 12:40:16.912 262 15632.55 419.63 53098.39 88888.00 2019-09-19 12:40:17.412 262 15632.58 419.62 53098.43 88888.00 2019-09-19 12:40:17.912 262 15632.54 419.64 53098.43 88888.00 2019-09-19 12:40:18.412 262 15632.56 419.64 53098.45 88888.00 2019-09-19 12:40:18.912 262 15632.61 419.63 53098.42 88888.00 2019-09-19 12:40:19.412 262 15632.67 419.59 53098.39 88888.00 2019-09-19 12:40:19.912 262 15632.70 419.62 53098.43 88888.00 2019-09-19 12:40:20.412 262 15632.72 419.67 53098.46 88888.00 2019-09-19 12:40:20.912 262 15632.72 419.65 53098.45 88888.00 2019-09-19 12:40:21.412 262 15632.70 419.65 53098.42 88888.00 2019-09-19 12:40:21.912 262 15632.70 419.67 53098.41 88888.00 2019-09-19 12:40:22.412 262 15632.74 419.68 53098.48 88888.00 2019-09-19 12:40:22.912 262 15632.79 419.68 53098.48 88888.00 2019-09-19 12:40:23.412 262 15632.86 419.70 53098.47 88888.00 2019-09-19 12:40:23.912 262 15632.91 419.76 53098.50 88888.00 2019-09-19 12:40:24.412 262 15632.91 419.78 53098.53 88888.00 2019-09-19 12:40:24.912 262 15632.88 419.78 53098.56 88888.00 2019-09-19 12:40:25.412 262 15632.87 419.82 53098.62 88888.00 2019-09-19 12:40:25.912 262 15632.94 419.88 53098.63 88888.00 2019-09-19 12:40:26.412 262 15632.92 419.90 53098.62 88888.00 2019-09-19 12:40:26.912 262 15632.94 419.93 53098.71 88888.00 2019-09-19 12:40:27.412 262 15632.87 419.97 53098.76 88888.00 2019-09-19 12:40:27.912 262 15632.90 420.00 53098.77 88888.00 2019-09-19 12:40:28.412 262 15632.93 420.02 53098.81 88888.00 2019-09-19 12:40:28.912 262 15632.90 420.02 53098.80 88888.00 2019-09-19 12:40:29.912 262 15632.93 420.03 53098.80 88888.00 2019-09-19 12:40:30.412 262 15632.94 420.00 53098.81 88888.00 2019-09-19 12:40:30.912 262 15632.96 420.03 53098.83 88888.00 2019-09-19 12:40:31.412 262 15632.94 420.07 53098.84 88888.00 2019-09-19 12:40:31.912 262 15632.94 420.07 53098.88 88888.00 2019-09-19 12:40:32.412 262 15632.95 420.13 53098.93 88888.00 2019-09-19 12:40:32.912 262 15632.99 420.14 53098.94 88888.00 2019-09-19 12:40:33.412 262 15632.97 420.16 53098.90 88888.00 2019-09-19 12:40:33.912 262 15632.94 420.15 53098.87 88888.00 2019-09-19 12:40:34.412 262 15632.90 420.19 53098.86 88888.00 2019-09-19 12:40:34.912 262 15632.92 420.19 53098.87 88888.00 2019-09-19 12:40:35.412 262 15632.93 420.17 53098.91 88888.00 2019-09-19 12:40:35.912 262 15632.88 420.23 53098.91 88888.00 2019-09-19 12:40:36.412 262 15632.88 420.21 53098.91 88888.00 2019-09-19 12:40:36.912 262 15632.90 420.21 53098.89 88888.00 2019-09-19 12:40:37.412 262 15632.93 420.20 53098.86 88888.00 2019-09-19 12:40:37.912 262 15632.90 420.17 53098.86 88888.00 2019-09-19 12:40:38.412 262 15632.85 420.15 53098.90 88888.00 2019-09-19 12:40:38.912 262 15632.86 420.14 53098.90 88888.00 2019-09-19 12:40:39.912 262 15632.82 420.07 53098.78 88888.00 2019-09-19 12:40:40.412 262 15632.77 419.97 53098.83 88888.00 2019-09-19 12:40:40.912 262 15632.70 419.96 53098.82 88888.00 2019-09-19 12:40:41.412 262 15632.68 419.91 53098.81 88888.00 2019-09-19 12:40:41.912 262 15632.76 419.91 53098.79 88888.00 2019-09-19 12:40:42.412 262 15632.77 419.88 53098.73 88888.00 2019-09-19 12:40:42.912 262 15632.77 419.83 53098.69 88888.00 2019-09-19 12:40:43.412 262 15632.76 419.79 53098.67 88888.00 2019-09-19 12:40:43.912 262 15632.70 419.73 53098.69 88888.00 2019-09-19 12:40:44.412 262 15632.72 419.69 53098.66 88888.00 2019-09-19 12:40:44.912 262 15632.74 419.63 53098.62 88888.00 2019-09-19 12:40:45.412 262 15632.72 419.61 53098.60 88888.00 2019-09-19 12:40:45.912 262 15632.73 419.57 53098.54 88888.00 2019-09-19 12:40:46.412 262 15632.70 419.54 53098.50 88888.00 2019-09-19 12:40:46.912 262 15632.70 419.48 53098.46 88888.00 2019-09-19 12:40:47.912 262 15632.77 419.38 53098.41 88888.00 2019-09-19 12:40:48.412 262 15632.74 419.33 53098.40 88888.00 2019-09-19 12:40:48.912 262 15632.76 419.28 53098.36 88888.00 2019-09-19 12:40:49.412 262 15632.79 419.25 53098.33 88888.00 2019-09-19 12:40:49.912 262 15632.84 419.16 53098.33 88888.00 2019-09-19 12:40:50.412 262 15632.83 419.10 53098.31 88888.00 2019-09-19 12:40:50.912 262 15632.85 419.05 53098.20 88888.00 2019-09-19 12:40:51.412 262 15632.86 419.02 53098.14 88888.00 2019-09-19 12:40:51.912 262 15632.88 418.95 53098.16 88888.00 2019-09-19 12:40:52.412 262 15632.90 418.90 53098.14 88888.00 2019-09-19 12:40:52.912 262 15632.99 418.84 53098.07 88888.00 2019-09-19 12:40:53.412 262 15633.04 418.78 53098.03 88888.00 2019-09-19 12:40:53.912 262 15633.06 418.72 53098.03 88888.00 2019-09-19 12:40:54.412 262 15633.09 418.68 53098.00 88888.00 2019-09-19 12:40:54.912 262 15633.18 418.66 53098.01 88888.00 2019-09-19 12:40:55.412 262 15633.23 418.60 53098.03 88888.00 2019-09-19 12:40:55.912 262 15633.27 418.56 53098.00 88888.00 2019-09-19 12:40:56.412 262 15633.30 418.49 53097.93 88888.00 2019-09-19 12:40:56.912 262 15633.32 418.41 53097.99 88888.00 2019-09-19 12:40:57.412 262 15633.36 418.41 53097.96 88888.00 2019-09-19 12:40:57.912 262 15633.45 418.39 53097.91 88888.00 2019-09-19 12:40:58.412 262 15633.50 418.36 53097.93 88888.00 2019-09-19 12:40:58.912 262 15633.60 418.31 53097.89 88888.00 2019-09-19 12:40:59.412 262 15633.65 418.30 53097.86 88888.00 2019-09-19 12:40:59.912 262 15633.67 418.27 53097.89 88888.00 2019-09-19 12:41:00.412 262 15633.70 418.22 53097.91 88888.00 2019-09-19 12:41:00.912 262 15633.75 418.21 53097.89 88888.00 2019-09-19 12:41:01.412 262 15633.81 418.17 53097.83 88888.00 2019-09-19 12:41:01.912 262 15633.84 418.15 53097.81 88888.00 2019-09-19 12:41:02.412 262 15633.85 418.15 53097.81 88888.00 2019-09-19 12:41:02.912 262 15633.93 418.08 53097.83 88888.00 2019-09-19 12:41:03.412 262 15633.99 418.04 53097.87 88888.00 2019-09-19 12:41:03.912 262 15634.02 418.04 53097.86 88888.00 2019-09-19 12:41:04.412 262 15634.04 418.08 53097.87 88888.00 2019-09-19 12:41:04.912 262 15634.10 418.05 53097.86 88888.00 2019-09-19 12:41:05.412 262 15634.15 418.04 53097.83 88888.00 2019-09-19 12:41:05.912 262 15634.20 418.01 53097.88 88888.00 2019-09-19 12:41:06.412 262 15634.23 418.03 53097.88 88888.00 2019-09-19 12:41:06.912 262 15634.26 418.04 53097.87 88888.00 2019-09-19 12:41:07.412 262 15634.30 418.05 53097.90 88888.00 2019-09-19 12:41:07.912 262 15634.39 418.06 53097.94 88888.00 2019-09-19 12:41:08.412 262 15634.39 418.04 53097.95 88888.00 2019-09-19 12:41:08.912 262 15634.37 418.04 53097.93 88888.00 2019-09-19 12:41:09.412 262 15634.37 418.03 53097.94 88888.00 2019-09-19 12:41:09.912 262 15634.39 418.07 53098.01 88888.00 2019-09-19 12:41:10.412 262 15634.42 418.10 53098.00 88888.00 2019-09-19 12:41:11.412 262 15634.45 418.07 53098.08 88888.00 2019-09-19 12:41:11.912 262 15634.47 418.06 53098.06 88888.00 2019-09-19 12:41:12.412 262 15634.44 418.07 53098.07 88888.00 2019-09-19 12:41:12.912 262 15634.46 418.06 53098.07 88888.00 2019-09-19 12:41:13.412 262 15634.47 418.06 53098.05 88888.00 2019-09-19 12:41:13.912 262 15634.46 418.07 53098.05 88888.00 2019-09-19 12:41:14.412 262 15634.47 418.08 53098.12 88888.00 2019-09-19 12:41:14.912 262 15634.46 418.07 53098.10 88888.00 2019-09-19 12:41:15.412 262 15634.41 418.09 53098.08 88888.00 2019-09-19 12:41:15.912 262 15634.41 418.08 53098.12 88888.00 2019-09-19 12:41:16.412 262 15634.40 418.13 53098.15 88888.00 2019-09-19 12:41:16.912 262 15634.41 418.13 53098.23 88888.00 2019-09-19 12:41:17.412 262 15634.39 418.10 53098.25 88888.00 2019-09-19 12:41:17.912 262 15634.35 418.08 53098.27 88888.00 2019-09-19 12:41:18.412 262 15634.35 418.06 53098.28 88888.00 2019-09-19 12:41:18.912 262 15634.30 418.08 53098.25 88888.00 2019-09-19 12:41:19.412 262 15634.23 418.08 53098.29 88888.00 2019-09-19 12:41:19.912 262 15634.17 418.07 53098.32 88888.00 2019-09-19 12:41:20.412 262 15634.18 418.07 53098.34 88888.00 2019-09-19 12:41:21.412 262 15634.05 418.07 53098.26 88888.00 2019-09-19 12:41:21.912 262 15634.05 418.09 53098.23 88888.00 2019-09-19 12:41:22.412 262 15634.00 418.12 53098.28 88888.00 2019-09-19 12:41:22.912 262 15633.96 418.13 53098.34 88888.00 2019-09-19 12:41:23.412 262 15633.92 418.08 53098.34 88888.00 2019-09-19 12:41:23.912 262 15633.85 418.08 53098.34 88888.00 2019-09-19 12:41:24.412 262 15633.77 418.04 53098.35 88888.00 2019-09-19 12:41:24.912 262 15633.69 418.05 53098.35 88888.00 2019-09-19 12:41:25.412 262 15633.66 418.06 53098.32 88888.00 2019-09-19 12:41:25.912 262 15633.59 418.03 53098.30 88888.00 2019-09-19 12:41:26.412 262 15633.52 417.97 53098.33 88888.00 2019-09-19 12:41:26.912 262 15633.51 418.03 53098.33 88888.00 2019-09-19 12:41:27.412 262 15633.47 418.03 53098.33 88888.00 2019-09-19 12:41:27.912 262 15633.40 418.03 53098.38 88888.00 2019-09-19 12:41:28.412 262 15633.36 417.97 53098.41 88888.00 2019-09-19 12:41:28.912 262 15633.31 417.91 53098.38 88888.00 2019-09-19 12:41:29.412 262 15633.24 417.94 53098.33 88888.00 2019-09-19 12:41:29.912 262 15633.24 417.91 53098.36 88888.00 2019-09-19 12:41:30.412 262 15633.22 417.89 53098.37 88888.00 2019-09-19 12:41:30.912 262 15633.18 417.82 53098.40 88888.00 2019-09-19 12:41:31.412 262 15633.16 417.81 53098.41 88888.00 2019-09-19 12:41:31.912 262 15633.18 417.81 53098.38 88888.00 2019-09-19 12:41:32.412 262 15633.11 417.81 53098.33 88888.00 2019-09-19 12:41:32.912 262 15633.04 417.79 53098.28 88888.00 2019-09-19 12:41:33.412 262 15633.05 417.74 53098.29 88888.00 2019-09-19 12:41:33.912 262 15633.05 417.73 53098.29 88888.00 2019-09-19 12:41:34.412 262 15633.06 417.69 53098.29 88888.00 2019-09-19 12:41:34.912 262 15633.03 417.69 53098.28 88888.00 2019-09-19 12:41:35.412 262 15632.97 417.70 53098.29 88888.00 2019-09-19 12:41:35.912 262 15633.03 417.69 53098.22 88888.00 2019-09-19 12:41:36.412 262 15633.03 417.64 53098.20 88888.00 2019-09-19 12:41:36.912 262 15633.04 417.63 53098.25 88888.00 2019-09-19 12:41:37.412 262 15633.05 417.62 53098.27 88888.00 2019-09-19 12:41:37.912 262 15633.02 417.58 53098.29 88888.00 2019-09-19 12:41:38.412 262 15633.01 417.57 53098.27 88888.00 2019-09-19 12:41:38.912 262 15632.95 417.57 53098.22 88888.00 2019-09-19 12:41:39.412 262 15632.96 417.57 53098.23 88888.00 2019-09-19 12:41:39.912 262 15633.02 417.56 53098.25 88888.00 2019-09-19 12:41:40.412 262 15633.03 417.54 53098.22 88888.00 2019-09-19 12:41:40.912 262 15633.02 417.52 53098.23 88888.00 2019-09-19 12:41:41.412 262 15633.09 417.49 53098.27 88888.00 2019-09-19 12:41:41.912 262 15633.18 417.51 53098.18 88888.00 2019-09-19 12:41:42.412 262 15633.24 417.48 53098.16 88888.00 2019-09-19 12:41:42.912 262 15633.23 417.46 53098.18 88888.00 2019-09-19 12:41:43.412 262 15633.24 417.46 53098.19 88888.00 2019-09-19 12:41:43.912 262 15633.31 417.40 53098.18 88888.00 2019-09-19 12:41:44.412 262 15633.32 417.38 53098.15 88888.00 2019-09-19 12:41:44.912 262 15633.38 417.40 53098.12 88888.00 2019-09-19 12:41:45.412 262 15633.45 417.39 53098.12 88888.00 2019-09-19 12:41:45.912 262 15633.50 417.38 53098.13 88888.00 2019-09-19 12:41:46.412 262 15633.52 417.32 53098.12 88888.00 2019-09-19 12:41:46.912 262 15633.55 417.30 53098.15 88888.00 2019-09-19 12:41:47.412 262 15633.67 417.30 53098.14 88888.00 2019-09-19 12:41:47.912 262 15633.74 417.30 53098.10 88888.00 2019-09-19 12:41:48.412 262 15633.78 417.30 53098.06 88888.00 2019-09-19 12:41:48.912 262 15633.81 417.31 53098.01 88888.00 2019-09-19 12:41:49.412 262 15633.83 417.31 53098.07 88888.00 2019-09-19 12:41:49.912 262 15633.93 417.30 53098.06 88888.00 2019-09-19 12:41:50.412 262 15633.97 417.29 53098.03 88888.00 2019-09-19 12:41:50.912 262 15634.01 417.31 53098.03 88888.00 2019-09-19 12:41:51.412 262 15634.09 417.35 53098.06 88888.00 2019-09-19 12:41:51.912 262 15634.14 417.35 53098.07 88888.00 2019-09-19 12:41:52.412 262 15634.15 417.36 53098.09 88888.00 2019-09-19 12:41:52.912 262 15634.23 417.34 53098.11 88888.00 2019-09-19 12:41:53.412 262 15634.28 417.32 53098.09 88888.00 2019-09-19 12:41:53.912 262 15634.31 417.37 53098.13 88888.00 2019-09-19 12:41:54.412 262 15634.31 417.40 53098.10 88888.00 2019-09-19 12:41:54.912 262 15634.40 417.41 53098.07 88888.00 2019-09-19 12:41:55.412 262 15634.48 417.44 53098.10 88888.00 2019-09-19 12:41:55.912 262 15634.51 417.46 53098.12 88888.00 2019-09-19 12:41:56.412 262 15634.55 417.45 53098.12 88888.00 2019-09-19 12:41:56.912 262 15634.59 417.43 53098.10 88888.00 2019-09-19 12:41:57.412 262 15634.64 417.43 53098.12 88888.00 2019-09-19 12:41:57.912 262 15634.69 417.45 53098.10 88888.00 2019-09-19 12:41:58.412 262 15634.77 417.46 53098.14 88888.00 2019-09-19 12:41:58.912 262 15634.78 417.46 53098.14 88888.00 2019-09-19 12:41:59.412 262 15634.83 417.51 53098.13 88888.00 2019-09-19 12:41:59.912 262 15634.91 417.55 53098.16 88888.00 2019-09-19 12:42:00.412 262 15634.92 417.54 53098.12 88888.00 2019-09-19 12:42:00.912 262 15634.94 417.55 53098.14 88888.00 2019-09-19 12:42:01.412 262 15634.93 417.55 53098.16 88888.00 2019-09-19 12:42:01.912 262 15634.92 417.56 53098.18 88888.00 2019-09-19 12:42:02.912 262 15635.02 417.60 53098.16 88888.00 2019-09-19 12:42:03.412 262 15635.02 417.64 53098.11 88888.00 2019-09-19 12:42:03.912 262 15635.04 417.64 53098.09 88888.00 2019-09-19 12:42:04.412 262 15635.08 417.63 53098.02 88888.00 2019-09-19 12:42:04.912 262 15635.11 417.63 53098.01 88888.00 2019-09-19 12:42:05.412 262 15635.12 417.62 53098.02 88888.00 2019-09-19 12:42:05.912 262 15635.14 417.62 53098.07 88888.00 2019-09-19 12:42:06.412 262 15635.13 417.64 53098.09 88888.00 2019-09-19 12:42:06.912 262 15635.14 417.60 53098.09 88888.00 2019-09-19 12:42:07.412 262 15635.16 417.58 53098.06 88888.00 2019-09-19 12:42:07.912 262 15635.16 417.57 53098.03 88888.00 2019-09-19 12:42:08.412 262 15635.14 417.56 53098.03 88888.00 2019-09-19 12:42:08.912 262 15635.07 417.57 53098.06 88888.00 2019-09-19 12:42:09.412 262 15635.05 417.55 53098.07 88888.00 2019-09-19 12:42:09.912 262 15635.04 417.54 53098.02 88888.00 2019-09-19 12:42:10.412 262 15635.00 417.54 53097.99 88888.00 2019-09-19 12:42:10.912 262 15634.98 417.57 53097.96 88888.00 2019-09-19 12:42:11.412 262 15634.96 417.61 53097.93 88888.00 2019-09-19 12:42:11.912 262 15634.91 417.55 53097.89 88888.00 2019-09-19 12:42:12.412 262 15634.85 417.48 53097.85 88888.00 2019-09-19 12:42:12.912 262 15634.82 417.46 53097.81 88888.00 2019-09-19 12:42:13.412 262 15634.78 417.43 53097.80 88888.00 2019-09-19 12:42:13.912 262 15634.75 417.39 53097.80 88888.00 2019-09-19 12:42:14.412 262 15634.72 417.40 53097.80 88888.00 2019-09-19 12:42:14.912 262 15634.69 417.36 53097.77 88888.00 2019-09-19 12:42:15.412 262 15634.68 417.36 53097.74 88888.00 2019-09-19 12:42:15.912 262 15634.66 417.31 53097.73 88888.00 2019-09-19 12:42:16.412 262 15634.55 417.31 53097.73 88888.00 2019-09-19 12:42:16.912 262 15634.55 417.28 53097.72 88888.00 2019-09-19 12:42:17.412 262 15634.50 417.20 53097.71 88888.00 2019-09-19 12:42:17.912 262 15634.40 417.14 53097.73 88888.00 2019-09-19 12:42:18.412 262 15634.40 417.08 53097.72 88888.00 2019-09-19 12:42:18.912 262 15634.37 417.09 53097.66 88888.00 2019-09-19 12:42:19.412 262 15634.29 417.02 53097.61 88888.00 2019-09-19 12:42:19.912 262 15634.26 416.97 53097.61 88888.00 2019-09-19 12:42:20.412 262 15634.26 416.95 53097.63 88888.00 2019-09-19 12:42:20.912 262 15634.21 416.89 53097.62 88888.00 2019-09-19 12:42:21.412 262 15634.19 416.86 53097.63 88888.00 2019-09-19 12:42:21.912 262 15634.18 416.83 53097.65 88888.00 2019-09-19 12:42:22.412 262 15634.19 416.78 53097.60 88888.00 2019-09-19 12:42:22.913 262 15634.14 416.79 53097.57 88888.00 2019-09-19 12:42:23.413 262 15634.10 416.74 53097.54 88888.00 2019-09-19 12:42:23.913 262 15634.12 416.71 53097.55 88888.00 2019-09-19 12:42:24.413 262 15634.10 416.71 53097.53 88888.00 2019-09-19 12:42:24.913 262 15634.12 416.67 53097.55 88888.00 2019-09-19 12:42:25.413 262 15634.13 416.65 53097.53 88888.00 2019-09-19 12:42:25.913 262 15634.17 416.61 53097.53 88888.00 2019-09-19 12:42:26.413 262 15634.17 416.59 53097.49 88888.00 2019-09-19 12:42:26.913 262 15634.17 416.58 53097.46 88888.00 2019-09-19 12:42:27.413 262 15634.19 416.53 53097.42 88888.00 2019-09-19 12:42:27.913 262 15634.14 416.51 53097.42 88888.00 2019-09-19 12:42:28.413 262 15634.14 416.53 53097.49 88888.00 2019-09-19 12:42:28.913 262 15634.18 416.51 53097.48 88888.00 2019-09-19 12:42:29.413 262 15634.21 416.47 53097.46 88888.00 2019-09-19 12:42:29.913 262 15634.22 416.45 53097.50 88888.00 2019-09-19 12:42:30.413 262 15634.23 416.44 53097.55 88888.00 2019-09-19 12:42:30.913 262 15634.29 416.41 53097.59 88888.00 2019-09-19 12:42:31.413 262 15634.29 416.45 53097.60 88888.00 2019-09-19 12:42:31.913 262 15634.31 416.47 53097.58 88888.00 2019-09-19 12:42:32.413 262 15634.36 416.48 53097.60 88888.00 2019-09-19 12:42:32.913 262 15634.41 416.50 53097.59 88888.00 2019-09-19 12:42:33.413 262 15634.45 416.48 53097.62 88888.00 2019-09-19 12:42:33.913 262 15634.44 416.43 53097.61 88888.00 2019-09-19 12:42:34.413 262 15634.44 416.45 53097.60 88888.00 2019-09-19 12:42:34.913 262 15634.51 416.47 53097.61 88888.00 2019-09-19 12:42:35.413 262 15634.55 416.41 53097.63 88888.00 2019-09-19 12:42:35.913 262 15634.55 416.41 53097.70 88888.00 2019-09-19 12:42:36.413 262 15634.60 416.42 53097.73 88888.00 2019-09-19 12:42:36.913 262 15634.65 416.44 53097.70 88888.00 2019-09-19 12:42:37.413 262 15634.68 416.45 53097.71 88888.00 2019-09-19 12:42:37.913 262 15634.73 416.43 53097.74 88888.00 2019-09-19 12:42:38.413 262 15634.71 416.45 53097.72 88888.00 2019-09-19 12:42:38.913 262 15634.66 416.45 53097.72 88888.00 2019-09-19 12:42:39.413 262 15634.74 416.49 53097.70 88888.00 2019-09-19 12:42:39.913 262 15634.80 416.50 53097.69 88888.00 2019-09-19 12:42:40.413 262 15634.82 416.50 53097.70 88888.00 2019-09-19 12:42:40.913 262 15634.78 416.49 53097.73 88888.00 2019-09-19 12:42:41.413 262 15634.81 416.49 53097.79 88888.00 2019-09-19 12:42:41.913 262 15634.85 416.52 53097.73 88888.00 2019-09-19 12:42:42.413 262 15634.87 416.50 53097.71 88888.00 2019-09-19 12:42:42.913 262 15634.93 416.49 53097.71 88888.00 2019-09-19 12:42:43.413 262 15634.90 416.51 53097.72 88888.00 2019-09-19 12:42:44.413 262 15634.96 416.50 53097.68 88888.00 2019-09-19 12:42:44.913 262 15634.99 416.50 53097.62 88888.00 2019-09-19 12:42:45.413 262 15635.00 416.50 53097.68 88888.00 2019-09-19 12:42:45.913 262 15634.95 416.49 53097.69 88888.00 2019-09-19 12:42:46.413 262 15634.95 416.49 53097.68 88888.00 2019-09-19 12:42:46.913 262 15634.98 416.53 53097.69 88888.00 2019-09-19 12:42:47.413 262 15635.04 416.53 53097.72 88888.00 2019-09-19 12:42:47.913 262 15635.00 416.52 53097.70 88888.00 2019-09-19 12:42:48.413 262 15634.99 416.53 53097.70 88888.00 2019-09-19 12:42:48.913 262 15635.02 416.57 53097.75 88888.00 2019-09-19 12:42:49.413 262 15635.04 416.54 53097.75 88888.00 2019-09-19 12:42:49.913 262 15635.09 416.52 53097.77 88888.00 2019-09-19 12:42:50.413 262 15635.09 416.53 53097.75 88888.00 2019-09-19 12:42:50.913 262 15635.08 416.51 53097.69 88888.00 2019-09-19 12:42:51.413 262 15635.09 416.53 53097.61 88888.00 2019-09-19 12:42:51.913 262 15635.07 416.59 53097.61 88888.00 2019-09-19 12:42:52.413 262 15635.04 416.60 53097.65 88888.00 2019-09-19 12:42:52.913 262 15635.04 416.60 53097.68 88888.00 2019-09-19 12:42:53.413 262 15635.08 416.58 53097.72 88888.00 2019-09-19 12:42:53.913 262 15635.08 416.57 53097.72 88888.00 2019-09-19 12:42:54.413 262 15635.12 416.61 53097.69 88888.00 2019-09-19 12:42:54.913 262 15635.14 416.59 53097.70 88888.00 2019-09-19 12:42:55.413 262 15635.13 416.54 53097.71 88888.00 2019-09-19 12:42:55.913 262 15635.13 416.56 53097.68 88888.00 2019-09-19 12:42:56.413 262 15635.11 416.59 53097.68 88888.00 2019-09-19 12:42:56.913 262 15635.13 416.59 53097.73 88888.00 2019-09-19 12:42:57.413 262 15635.13 416.59 53097.72 88888.00 2019-09-19 12:42:57.913 262 15635.13 416.54 53097.69 88888.00 2019-09-19 12:42:58.413 262 15635.13 416.58 53097.66 88888.00 2019-09-19 12:42:58.913 262 15635.14 416.61 53097.67 88888.00 2019-09-19 12:42:59.413 262 15635.17 416.58 53097.65 88888.00 2019-09-19 12:42:59.913 262 15635.16 416.59 53097.65 88888.00 2019-09-19 12:43:00.413 262 15635.12 416.59 53097.65 88888.00 2019-09-19 12:43:00.913 262 15635.10 416.56 53097.61 88888.00 2019-09-19 12:43:01.413 262 15635.12 416.57 53097.59 88888.00 2019-09-19 12:43:01.913 262 15635.10 416.57 53097.59 88888.00 2019-09-19 12:43:02.413 262 15635.11 416.54 53097.61 88888.00 2019-09-19 12:43:02.913 262 15635.09 416.56 53097.58 88888.00 2019-09-19 12:43:03.413 262 15635.04 416.58 53097.58 88888.00 2019-09-19 12:43:03.913 262 15635.07 416.56 53097.58 88888.00 2019-09-19 12:43:04.413 262 15635.08 416.51 53097.54 88888.00 2019-09-19 12:43:04.913 262 15635.07 416.49 53097.52 88888.00 2019-09-19 12:43:05.413 262 15635.04 416.48 53097.55 88888.00 2019-09-19 12:43:05.913 262 15635.02 416.49 53097.53 88888.00 2019-09-19 12:43:06.413 262 15635.01 416.50 53097.52 88888.00 2019-09-19 12:43:06.913 262 15634.98 416.48 53097.52 88888.00 2019-09-19 12:43:07.413 262 15634.87 416.49 53097.51 88888.00 2019-09-19 12:43:07.913 262 15634.91 416.47 53097.51 88888.00 2019-09-19 12:43:08.413 262 15634.89 416.43 53097.53 88888.00 2019-09-19 12:43:08.913 262 15634.85 416.41 53097.51 88888.00 2019-09-19 12:43:09.413 262 15634.81 416.41 53097.52 88888.00 2019-09-19 12:43:09.913 262 15634.84 416.37 53097.48 88888.00 2019-09-19 12:43:10.413 262 15634.82 416.36 53097.43 88888.00 2019-09-19 12:43:10.913 262 15634.78 416.36 53097.45 88888.00 2019-09-19 12:43:11.413 262 15634.77 416.37 53097.40 88888.00 2019-09-19 12:43:11.913 262 15634.75 416.34 53097.37 88888.00 2019-09-19 12:43:12.413 262 15634.69 416.32 53097.40 88888.00 2019-09-19 12:43:12.913 262 15634.67 416.32 53097.41 88888.00 2019-09-19 12:43:13.413 262 15634.65 416.31 53097.37 88888.00 2019-09-19 12:43:13.913 262 15634.68 416.31 53097.38 88888.00 2019-09-19 12:43:14.413 262 15634.67 416.28 53097.34 88888.00 2019-09-19 12:43:14.913 262 15634.65 416.27 53097.32 88888.00 2019-09-19 12:43:15.913 262 15634.69 416.23 53097.35 88888.00 2019-09-19 12:43:16.413 262 15634.73 416.19 53097.37 88888.00 2019-09-19 12:43:16.913 262 15634.74 416.19 53097.41 88888.00 2019-09-19 12:43:17.413 262 15634.73 416.20 53097.40 88888.00 2019-09-19 12:43:17.913 262 15634.74 416.19 53097.45 88888.00 2019-09-19 12:43:18.413 262 15634.75 416.20 53097.41 88888.00 2019-09-19 12:43:18.913 262 15634.73 416.19 53097.40 88888.00 2019-09-19 12:43:19.413 262 15634.73 416.16 53097.41 88888.00 2019-09-19 12:43:19.913 262 15634.77 416.17 53097.39 88888.00 2019-09-19 12:43:20.413 262 15634.78 416.19 53097.45 88888.00 2019-09-19 12:43:20.913 262 15634.81 416.18 53097.46 88888.00 2019-09-19 12:43:21.413 262 15634.89 416.22 53097.50 88888.00 2019-09-19 12:43:21.913 262 15634.91 416.20 53097.49 88888.00 2019-09-19 12:43:22.413 262 15634.89 416.23 53097.41 88888.00 2019-09-19 12:43:22.913 262 15634.92 416.30 53097.48 88888.00 2019-09-19 12:43:23.413 262 15634.96 416.31 53097.46 88888.00 2019-09-19 12:43:23.913 262 15635.02 416.31 53097.51 88888.00 2019-09-19 12:43:24.413 262 15635.07 416.32 53097.55 88888.00 2019-09-19 12:43:24.913 262 15635.10 416.28 53097.53 88888.00 2019-09-19 12:43:25.913 262 15635.09 416.42 53097.56 88888.00 2019-09-19 12:43:26.413 262 15635.16 416.47 53097.57 88888.00 2019-09-19 12:43:26.913 262 15635.17 416.48 53097.58 88888.00 2019-09-19 12:43:27.413 262 15635.21 416.47 53097.61 88888.00 2019-09-19 12:43:27.913 262 15635.21 416.51 53097.61 88888.00 2019-09-19 12:43:28.413 262 15635.22 416.52 53097.58 88888.00 2019-09-19 12:43:28.913 262 15635.21 416.50 53097.60 88888.00 2019-09-19 12:43:29.413 262 15635.27 416.52 53097.63 88888.00 2019-09-19 12:43:29.913 262 15635.26 416.54 53097.59 88888.00 2019-09-19 12:43:30.413 262 15635.28 416.57 53097.61 88888.00 2019-09-19 12:43:30.913 262 15635.29 416.60 53097.62 88888.00 2019-09-19 12:43:31.413 262 15635.31 416.62 53097.58 88888.00 2019-09-19 12:43:31.913 262 15635.36 416.63 53097.61 88888.00 2019-09-19 12:43:32.413 262 15635.33 416.63 53097.60 88888.00 2019-09-19 12:43:32.913 262 15635.36 416.65 53097.54 88888.00 2019-09-19 12:43:33.913 262 15635.37 416.69 53097.57 88888.00 2019-09-19 12:43:34.413 262 15635.40 416.71 53097.53 88888.00 2019-09-19 12:43:34.913 262 15635.41 416.71 53097.53 88888.00 2019-09-19 12:43:35.413 262 15635.38 416.70 53097.57 88888.00 2019-09-19 12:43:35.913 262 15635.39 416.74 53097.59 88888.00 2019-09-19 12:43:36.413 262 15635.40 416.75 53097.59 88888.00 2019-09-19 12:43:36.913 262 15635.41 416.74 53097.59 88888.00 2019-09-19 12:43:37.413 262 15635.40 416.71 53097.58 88888.00 2019-09-19 12:43:37.913 262 15635.39 416.75 53097.56 88888.00 2019-09-19 12:43:38.413 262 15635.42 416.76 53097.52 88888.00 2019-09-19 12:43:38.913 262 15635.38 416.75 53097.48 88888.00 2019-09-19 12:43:39.413 262 15635.33 416.77 53097.52 88888.00 2019-09-19 12:43:39.913 262 15635.40 416.76 53097.51 88888.00 2019-09-19 12:43:40.413 262 15635.33 416.79 53097.49 88888.00 2019-09-19 12:43:40.913 262 15635.29 416.79 53097.50 88888.00 2019-09-19 12:43:41.413 262 15635.27 416.76 53097.47 88888.00 2019-09-19 12:43:41.913 262 15635.23 416.70 53097.41 88888.00 2019-09-19 12:43:42.413 262 15635.22 416.71 53097.43 88888.00 2019-09-19 12:43:42.913 262 15635.17 416.71 53097.46 88888.00 2019-09-19 12:43:43.413 262 15635.16 416.71 53097.38 88888.00 2019-09-19 12:43:43.913 262 15635.10 416.71 53097.35 88888.00 2019-09-19 12:43:44.413 262 15635.05 416.67 53097.36 88888.00 2019-09-19 12:43:44.913 262 15635.09 416.63 53097.36 88888.00 2019-09-19 12:43:45.413 262 15635.05 416.63 53097.35 88888.00 2019-09-19 12:43:45.913 262 15635.03 416.62 53097.32 88888.00 2019-09-19 12:43:46.413 262 15635.04 416.62 53097.36 88888.00 2019-09-19 12:43:47.413 262 15635.00 416.61 53097.35 88888.00 2019-09-19 12:43:47.913 262 15635.02 416.57 53097.35 88888.00 2019-09-19 12:43:48.413 262 15634.98 416.54 53097.39 88888.00 2019-09-19 12:43:48.913 262 15634.95 416.52 53097.40 88888.00 2019-09-19 12:43:49.413 262 15634.96 416.50 53097.40 88888.00 2019-09-19 12:43:49.913 262 15635.01 416.52 53097.37 88888.00 2019-09-19 12:43:50.413 262 15635.07 416.47 53097.37 88888.00 2019-09-19 12:43:50.913 262 15635.10 416.44 53097.31 88888.00 2019-09-19 12:43:51.413 262 15635.05 416.47 53097.32 88888.00 2019-09-19 12:43:51.913 262 15635.01 416.45 53097.31 88888.00 2019-09-19 12:43:52.413 262 15635.00 416.42 53097.28 88888.00 2019-09-19 12:43:52.913 262 15635.03 416.41 53097.29 88888.00 2019-09-19 12:43:53.413 262 15635.09 416.40 53097.26 88888.00 2019-09-19 12:43:53.913 262 15635.13 416.41 53097.25 88888.00 2019-09-19 12:43:54.413 262 15635.12 416.43 53097.25 88888.00 2019-09-19 12:43:54.913 262 15635.18 416.44 53097.19 88888.00 2019-09-19 12:43:55.413 262 15635.18 416.43 53097.22 88888.00 2019-09-19 12:43:55.913 262 15635.19 416.42 53097.24 88888.00 2019-09-19 12:43:56.413 262 15635.20 416.45 53097.21 88888.00 2019-09-19 12:43:57.413 262 15635.24 416.49 53097.22 88888.00 2019-09-19 12:43:57.913 262 15635.27 416.49 53097.24 88888.00 2019-09-19 12:43:58.413 262 15635.26 416.50 53097.22 88888.00 2019-09-19 12:43:58.913 262 15635.27 416.50 53097.20 88888.00 2019-09-19 12:43:59.413 262 15635.30 416.50 53097.22 88888.00 2019-09-19 12:43:59.913 262 15635.31 416.51 53097.22 88888.00 2019-09-19 12:44:00.413 262 15635.32 416.51 53097.27 88888.00 2019-09-19 12:44:00.913 262 15635.38 416.58 53097.32 88888.00 2019-09-19 12:44:01.413 262 15635.42 416.57 53097.34 88888.00 2019-09-19 12:44:01.913 262 15635.39 416.56 53097.33 88888.00 2019-09-19 12:44:02.413 262 15635.39 416.58 53097.33 88888.00 2019-09-19 12:44:02.913 262 15635.44 416.61 53097.34 88888.00 2019-09-19 12:44:03.413 262 15635.44 416.62 53097.31 88888.00 2019-09-19 12:44:03.913 262 15635.44 416.62 53097.34 88888.00 2019-09-19 12:44:04.413 262 15635.44 416.60 53097.36 88888.00 2019-09-19 12:44:04.913 262 15635.46 416.63 53097.39 88888.00 2019-09-19 12:44:05.413 262 15635.41 416.67 53097.47 88888.00 2019-09-19 12:44:05.913 262 15635.41 416.71 53097.48 88888.00 2019-09-19 12:44:06.413 262 15635.44 416.71 53097.48 88888.00 2019-09-19 12:44:07.413 262 15635.42 416.77 53097.43 88888.00 2019-09-19 12:44:07.913 262 15635.42 416.82 53097.42 88888.00 2019-09-19 12:44:08.413 262 15635.44 416.82 53097.47 88888.00 2019-09-19 12:44:08.913 262 15635.39 416.85 53097.48 88888.00 2019-09-19 12:44:09.413 262 15635.39 416.91 53097.53 88888.00 2019-09-19 12:44:09.913 262 15635.40 416.92 53097.53 88888.00 2019-09-19 12:44:10.413 262 15635.39 416.94 53097.52 88888.00 2019-09-19 12:44:10.913 262 15635.38 416.95 53097.51 88888.00 2019-09-19 12:44:11.413 262 15635.36 416.97 53097.51 88888.00 2019-09-19 12:44:11.913 262 15635.37 416.95 53097.55 88888.00 2019-09-19 12:44:12.413 262 15635.36 416.96 53097.59 88888.00 2019-09-19 12:44:12.913 262 15635.40 417.00 53097.58 88888.00 2019-09-19 12:44:13.413 262 15635.37 416.99 53097.55 88888.00 2019-09-19 12:44:13.913 262 15635.32 417.02 53097.57 88888.00 2019-09-19 12:44:14.413 262 15635.31 417.03 53097.57 88888.00 2019-09-19 12:44:14.913 262 15635.36 417.02 53097.62 88888.00 2019-09-19 12:44:15.413 262 15635.37 417.01 53097.60 88888.00 2019-09-19 12:44:15.913 262 15635.35 417.03 53097.58 88888.00 2019-09-19 12:44:16.413 262 15635.31 417.10 53097.55 88888.00 2019-09-19 12:44:16.913 262 15635.30 417.13 53097.56 88888.00 2019-09-19 12:44:17.413 262 15635.26 417.18 53097.61 88888.00 2019-09-19 12:44:17.913 262 15635.29 417.17 53097.61 88888.00 2019-09-19 12:44:18.413 262 15635.32 417.15 53097.61 88888.00 2019-09-19 12:44:18.913 262 15635.36 417.14 53097.65 88888.00 2019-09-19 12:44:19.413 262 15635.32 417.13 53097.68 88888.00 2019-09-19 12:44:19.913 262 15635.31 417.13 53097.67 88888.00 2019-09-19 12:44:20.413 262 15635.29 417.15 53097.71 88888.00 2019-09-19 12:44:20.913 262 15635.31 417.14 53097.73 88888.00 2019-09-19 12:44:21.413 262 15635.36 417.14 53097.74 88888.00 2019-09-19 12:44:21.913 262 15635.35 417.18 53097.69 88888.00 2019-09-19 12:44:22.413 262 15635.31 417.17 53097.70 88888.00 2019-09-19 12:44:22.913 262 15635.28 417.13 53097.72 88888.00 2019-09-19 12:44:23.413 262 15635.26 417.15 53097.70 88888.00 2019-09-19 12:44:23.913 262 15635.26 417.17 53097.67 88888.00 2019-09-19 12:44:24.413 262 15635.28 417.15 53097.66 88888.00 2019-09-19 12:44:24.913 262 15635.30 417.13 53097.66 88888.00 2019-09-19 12:44:25.413 262 15635.30 417.15 53097.60 88888.00 2019-09-19 12:44:25.913 262 15635.28 417.18 53097.60 88888.00 2019-09-19 12:44:26.413 262 15635.23 417.17 53097.55 88888.00 2019-09-19 12:44:26.913 262 15635.24 417.19 53097.58 88888.00 2019-09-19 12:44:27.413 262 15635.22 417.18 53097.60 88888.00 2019-09-19 12:44:27.913 262 15635.22 417.15 53097.61 88888.00 2019-09-19 12:44:28.413 262 15635.27 417.17 53097.60 88888.00 2019-09-19 12:44:28.913 262 15635.24 417.15 53097.56 88888.00 2019-09-19 12:44:29.413 262 15635.22 417.15 53097.57 88888.00 2019-09-19 12:44:29.913 262 15635.21 417.14 53097.50 88888.00 2019-09-19 12:44:30.413 262 15635.17 417.13 53097.41 88888.00 2019-09-19 12:44:30.913 262 15635.22 417.10 53097.45 88888.00 2019-09-19 12:44:31.413 262 15635.17 417.06 53097.46 88888.00 2019-09-19 12:44:31.913 262 15635.12 417.06 53097.39 88888.00 2019-09-19 12:44:32.413 262 15635.16 417.04 53097.39 88888.00 2019-09-19 12:44:32.913 262 15635.14 416.97 53097.46 88888.00 2019-09-19 12:44:33.413 262 15635.18 416.99 53097.40 88888.00 2019-09-19 12:44:33.913 262 15635.18 416.96 53097.33 88888.00 2019-09-19 12:44:34.413 262 15635.16 416.91 53097.35 88888.00 2019-09-19 12:44:34.913 262 15635.13 416.89 53097.32 88888.00 2019-09-19 12:44:35.413 262 15635.13 416.86 53097.32 88888.00 2019-09-19 12:44:35.913 262 15635.13 416.83 53097.33 88888.00 2019-09-19 12:44:36.413 262 15635.05 416.78 53097.29 88888.00 2019-09-19 12:44:36.913 262 15635.03 416.74 53097.21 88888.00 2019-09-19 12:44:37.413 262 15635.00 416.71 53097.25 88888.00 2019-09-19 12:44:37.913 262 15635.00 416.67 53097.24 88888.00 2019-09-19 12:44:38.913 262 15634.98 416.67 53097.19 88888.00 2019-09-19 12:44:39.413 262 15634.96 416.63 53097.17 88888.00 2019-09-19 12:44:39.913 262 15634.93 416.60 53097.15 88888.00 2019-09-19 12:44:40.413 262 15634.93 416.56 53097.16 88888.00 2019-09-19 12:44:40.913 262 15634.95 416.51 53097.16 88888.00 2019-09-19 12:44:41.413 262 15634.91 416.48 53097.13 88888.00 2019-09-19 12:44:41.913 262 15634.92 416.44 53097.14 88888.00 2019-09-19 12:44:42.413 262 15634.96 416.44 53097.20 88888.00 2019-09-19 12:44:42.913 262 15634.94 416.47 53097.24 88888.00 2019-09-19 12:44:43.413 262 15634.92 416.47 53097.22 88888.00 2019-09-19 12:44:43.913 262 15634.90 416.47 53097.18 88888.00 2019-09-19 12:44:44.413 262 15634.87 416.44 53097.18 88888.00 2019-09-19 12:44:44.913 262 15634.90 416.45 53097.15 88888.00 2019-09-19 12:44:45.413 262 15634.85 416.44 53097.18 88888.00 2019-09-19 12:44:45.913 262 15634.85 416.40 53097.13 88888.00 2019-09-19 12:44:46.413 262 15634.86 416.42 53097.16 88888.00 2019-09-19 12:44:46.913 262 15634.85 416.42 53097.19 88888.00 2019-09-19 12:44:47.413 262 15634.82 416.42 53097.15 88888.00 2019-09-19 12:44:47.913 262 15634.78 416.44 53097.12 88888.00 2019-09-19 12:44:48.413 262 15634.80 416.47 53097.18 88888.00 2019-09-19 12:44:48.913 262 15634.83 416.52 53097.25 88888.00 2019-09-19 12:44:49.413 262 15634.81 416.52 53097.27 88888.00 2019-09-19 12:44:49.913 262 15634.80 416.49 53097.25 88888.00 2019-09-19 12:44:50.413 262 15634.74 416.54 53097.25 88888.00 2019-09-19 12:44:50.913 262 15634.75 416.56 53097.24 88888.00 2019-09-19 12:44:51.413 262 15634.72 416.56 53097.20 88888.00 2019-09-19 12:44:51.913 262 15634.67 416.61 53097.25 88888.00 2019-09-19 12:44:52.413 262 15634.63 416.62 53097.33 88888.00 2019-09-19 12:44:52.913 262 15634.66 416.65 53097.32 88888.00 2019-09-19 12:44:53.413 262 15634.63 416.68 53097.34 88888.00 2019-09-19 12:44:53.913 262 15634.60 416.69 53097.36 88888.00 2019-09-19 12:44:54.413 262 15634.64 416.75 53097.41 88888.00 2019-09-19 12:44:54.913 262 15634.62 416.78 53097.41 88888.00 2019-09-19 12:44:55.413 262 15634.56 416.78 53097.42 88888.00 2019-09-19 12:44:55.913 262 15634.58 416.82 53097.49 88888.00 2019-09-19 12:44:56.413 262 15634.54 416.85 53097.53 88888.00 2019-09-19 12:44:56.913 262 15634.51 416.87 53097.52 88888.00 2019-09-19 12:44:57.413 262 15634.47 416.92 53097.50 88888.00 2019-09-19 12:44:57.913 262 15634.49 416.95 53097.52 88888.00 2019-09-19 12:44:58.413 262 15634.50 416.97 53097.57 88888.00 2019-09-19 12:44:58.913 262 15634.44 417.01 53097.60 88888.00 2019-09-19 12:44:59.413 262 15634.44 417.05 53097.55 88888.00 2019-09-19 12:44:59.913 262 15634.41 417.14 53097.55 88888.00 2019-09-19 12:45:00.413 262 15634.44 417.19 53097.53 88888.00 2019-09-19 12:45:00.913 262 15634.40 417.22 53097.54 88888.00 2019-09-19 12:45:01.413 262 15634.41 417.25 53097.58 88888.00 2019-09-19 12:45:01.913 262 15634.36 417.29 53097.58 88888.00 2019-09-19 12:45:02.413 262 15634.40 417.30 53097.61 88888.00 2019-09-19 12:45:02.913 262 15634.41 417.32 53097.69 88888.00 2019-09-19 12:45:03.413 262 15634.38 417.37 53097.72 88888.00 2019-09-19 12:45:03.913 262 15634.38 417.38 53097.71 88888.00 2019-09-19 12:45:04.413 262 15634.40 417.43 53097.69 88888.00 2019-09-19 12:45:04.913 262 15634.39 417.43 53097.71 88888.00 2019-09-19 12:45:05.413 262 15634.38 417.45 53097.71 88888.00 2019-09-19 12:45:05.913 262 15634.35 417.46 53097.66 88888.00 2019-09-19 12:45:06.413 262 15634.35 417.48 53097.65 88888.00 2019-09-19 12:45:06.913 262 15634.35 417.52 53097.69 88888.00 2019-09-19 12:45:07.413 262 15634.36 417.51 53097.67 88888.00 2019-09-19 12:45:07.913 262 15634.38 417.58 53097.68 88888.00 2019-09-19 12:45:08.413 262 15634.41 417.60 53097.67 88888.00 2019-09-19 12:45:08.913 262 15634.44 417.62 53097.65 88888.00 2019-09-19 12:45:09.413 262 15634.41 417.64 53097.60 88888.00 2019-09-19 12:45:09.913 262 15634.42 417.60 53097.58 88888.00 2019-09-19 12:45:10.413 262 15634.46 417.56 53097.55 88888.00 2019-09-19 12:45:10.913 262 15634.49 417.58 53097.56 88888.00 2019-09-19 12:45:11.413 262 15634.50 417.58 53097.55 88888.00 2019-09-19 12:45:11.913 262 15634.51 417.58 53097.56 88888.00 2019-09-19 12:45:12.413 262 15634.49 417.60 53097.57 88888.00 2019-09-19 12:45:12.913 262 15634.45 417.58 53097.53 88888.00 2019-09-19 12:45:13.413 262 15634.46 417.58 53097.50 88888.00 2019-09-19 12:45:13.913 262 15634.49 417.55 53097.49 88888.00 2019-09-19 12:45:14.413 262 15634.49 417.54 53097.49 88888.00 2019-09-19 12:45:14.913 262 15634.50 417.54 53097.45 88888.00 2019-09-19 12:45:15.413 262 15634.53 417.52 53097.45 88888.00 2019-09-19 12:45:15.913 262 15634.54 417.51 53097.49 88888.00 2019-09-19 12:45:16.413 262 15634.59 417.52 53097.47 88888.00 2019-09-19 12:45:16.913 262 15634.59 417.48 53097.43 88888.00 2019-09-19 12:45:17.413 262 15634.60 417.51 53097.38 88888.00 2019-09-19 12:45:17.913 262 15634.60 417.49 53097.38 88888.00 2019-09-19 12:45:18.413 262 15634.60 417.47 53097.37 88888.00 2019-09-19 12:45:18.913 262 15634.62 417.45 53097.35 88888.00 2019-09-19 12:45:19.413 262 15634.60 417.40 53097.36 88888.00 2019-09-19 12:45:20.413 262 15634.56 417.41 53097.42 88888.00 2019-09-19 12:45:20.913 262 15634.59 417.40 53097.38 88888.00 2019-09-19 12:45:21.413 262 15634.63 417.37 53097.42 88888.00 2019-09-19 12:45:21.913 262 15634.58 417.36 53097.42 88888.00 2019-09-19 12:45:22.413 262 15634.54 417.35 53097.38 88888.00 2019-09-19 12:45:22.913 262 15634.53 417.28 53097.38 88888.00 2019-09-19 12:45:23.413 262 15634.51 417.28 53097.33 88888.00 2019-09-19 12:45:23.913 262 15634.51 417.27 53097.33 88888.00 2019-09-19 12:45:24.413 262 15634.55 417.25 53097.29 88888.00 2019-09-19 12:45:24.913 262 15634.50 417.21 53097.34 88888.00 2019-09-19 12:45:25.413 262 15634.45 417.19 53097.38 88888.00 2019-09-19 12:45:25.913 262 15634.46 417.19 53097.35 88888.00 2019-09-19 12:45:26.413 262 15634.42 417.20 53097.31 88888.00 2019-09-19 12:45:26.913 262 15634.48 417.18 53097.26 88888.00 2019-09-19 12:45:27.413 262 15634.49 417.12 53097.31 88888.00 2019-09-19 12:45:27.913 262 15634.48 417.13 53097.32 88888.00 2019-09-19 12:45:28.413 262 15634.47 417.13 53097.32 88888.00 2019-09-19 12:45:28.913 262 15634.47 417.10 53097.29 88888.00 2019-09-19 12:45:29.413 262 15634.50 417.08 53097.27 88888.00 2019-09-19 12:45:29.913 262 15634.49 417.06 53097.26 88888.00 2019-09-19 12:45:30.413 262 15634.49 417.09 53097.29 88888.00 2019-09-19 12:45:30.913 262 15634.53 417.05 53097.28 88888.00 2019-09-19 12:45:31.413 262 15634.55 417.05 53097.26 88888.00 2019-09-19 12:45:31.913 262 15634.56 417.06 53097.33 88888.00 2019-09-19 12:45:32.413 262 15634.58 417.04 53097.28 88888.00 2019-09-19 12:45:32.913 262 15634.57 417.03 53097.31 88888.00 2019-09-19 12:45:33.413 262 15634.57 417.03 53097.34 88888.00 2019-09-19 12:45:33.913 262 15634.56 417.01 53097.36 88888.00 2019-09-19 12:45:34.413 262 15634.59 417.01 53097.36 88888.00 2019-09-19 12:45:34.913 262 15634.59 417.02 53097.40 88888.00 2019-09-19 12:45:35.413 262 15634.62 417.03 53097.37 88888.00 2019-09-19 12:45:35.913 262 15634.64 417.01 53097.34 88888.00 2019-09-19 12:45:36.413 262 15634.67 416.95 53097.30 88888.00 2019-09-19 12:45:36.913 262 15634.68 416.99 53097.32 88888.00 2019-09-19 12:45:37.413 262 15634.65 417.01 53097.35 88888.00 2019-09-19 12:45:37.913 262 15634.62 417.01 53097.38 88888.00 2019-09-19 12:45:38.413 262 15634.64 417.02 53097.35 88888.00 2019-09-19 12:45:38.913 262 15634.63 417.01 53097.33 88888.00 2019-09-19 12:45:39.413 262 15634.60 417.02 53097.31 88888.00 2019-09-19 12:45:39.913 262 15634.64 417.02 53097.29 88888.00 2019-09-19 12:45:40.413 262 15634.59 417.04 53097.22 88888.00 2019-09-19 12:45:40.913 262 15634.60 417.09 53097.22 88888.00 2019-09-19 12:45:41.413 262 15634.64 417.11 53097.28 88888.00 2019-09-19 12:45:41.913 262 15634.59 417.11 53097.33 88888.00 2019-09-19 12:45:42.413 262 15634.55 417.14 53097.39 88888.00 2019-09-19 12:45:42.913 262 15634.55 417.12 53097.37 88888.00 2019-09-19 12:45:43.413 262 15634.55 417.11 53097.35 88888.00 2019-09-19 12:45:43.913 262 15634.54 417.10 53097.35 88888.00 2019-09-19 12:45:44.413 262 15634.55 417.14 53097.39 88888.00 2019-09-19 12:45:44.913 262 15634.48 417.17 53097.40 88888.00 2019-09-19 12:45:45.413 262 15634.41 417.20 53097.42 88888.00 2019-09-19 12:45:45.913 262 15634.42 417.23 53097.38 88888.00 2019-09-19 12:45:46.413 262 15634.42 417.21 53097.36 88888.00 2019-09-19 12:45:46.913 262 15634.42 417.21 53097.40 88888.00 2019-09-19 12:45:47.413 262 15634.40 417.21 53097.43 88888.00 2019-09-19 12:45:47.913 262 15634.37 417.22 53097.40 88888.00 2019-09-19 12:45:48.413 262 15634.37 417.19 53097.39 88888.00 2019-09-19 12:45:48.913 262 15634.33 417.18 53097.39 88888.00 2019-09-19 12:45:49.413 262 15634.32 417.15 53097.36 88888.00 2019-09-19 12:45:49.913 262 15634.28 417.18 53097.40 88888.00 2019-09-19 12:45:50.413 262 15634.26 417.17 53097.39 88888.00 2019-09-19 12:45:50.913 262 15634.23 417.18 53097.35 88888.00 2019-09-19 12:45:51.413 262 15634.21 417.19 53097.32 88888.00 2019-09-19 12:45:51.913 262 15634.23 417.19 53097.32 88888.00 2019-09-19 12:45:52.413 262 15634.22 417.21 53097.33 88888.00 2019-09-19 12:45:52.913 262 15634.20 417.18 53097.29 88888.00 2019-09-19 12:45:53.413 262 15634.15 417.14 53097.34 88888.00 2019-09-19 12:45:53.913 262 15634.15 417.14 53097.28 88888.00 2019-09-19 12:45:54.413 262 15634.13 417.13 53097.20 88888.00 2019-09-19 12:45:54.913 262 15634.12 417.10 53097.22 88888.00 2019-09-19 12:45:55.413 262 15634.15 417.13 53097.29 88888.00 2019-09-19 12:45:55.913 262 15634.22 417.11 53097.30 88888.00 2019-09-19 12:45:56.413 262 15634.22 417.11 53097.29 88888.00 2019-09-19 12:45:56.913 262 15634.18 417.13 53097.28 88888.00 2019-09-19 12:45:57.413 262 15634.15 417.12 53097.27 88888.00 2019-09-19 12:45:57.913 262 15634.13 417.11 53097.24 88888.00 2019-09-19 12:45:58.413 262 15634.14 417.08 53097.21 88888.00 2019-09-19 12:45:58.913 262 15634.18 417.04 53097.22 88888.00 2019-09-19 12:45:59.413 262 15634.19 417.11 53097.22 88888.00 2019-09-19 12:45:59.913 262 15634.13 417.15 53097.28 88888.00 2019-09-19 12:46:00.413 262 15634.14 417.17 53097.25 88888.00 2019-09-19 12:46:00.913 262 15634.14 417.18 53097.22 88888.00 2019-09-19 12:46:01.913 262 15634.17 417.08 53097.19 88888.00 2019-09-19 12:46:02.413 262 15634.23 417.11 53097.15 88888.00 2019-09-19 12:46:02.913 262 15634.23 417.13 53097.16 88888.00 2019-09-19 12:46:03.413 262 15634.23 417.14 53097.22 88888.00 2019-09-19 12:46:03.913 262 15634.23 417.17 53097.18 88888.00 2019-09-19 12:46:04.413 262 15634.20 417.18 53097.16 88888.00 2019-09-19 12:46:04.913 262 15634.22 417.14 53097.14 88888.00 2019-09-19 12:46:05.413 262 15634.20 417.19 53097.16 88888.00 2019-09-19 12:46:05.913 262 15634.17 417.25 53097.16 88888.00 2019-09-19 12:46:06.413 262 15634.18 417.27 53097.10 88888.00 2019-09-19 12:46:06.913 262 15634.19 417.32 53097.12 88888.00 2019-09-19 12:46:07.413 262 15634.22 417.31 53097.15 88888.00 2019-09-19 12:46:07.913 262 15634.28 417.31 53097.14 88888.00 2019-09-19 12:46:08.413 262 15634.30 417.34 53097.16 88888.00 2019-09-19 12:46:08.913 262 15634.29 417.35 53097.17 88888.00 2019-09-19 12:46:09.413 262 15634.30 417.34 53097.22 88888.00 2019-09-19 12:46:09.913 262 15634.27 417.37 53097.28 88888.00 2019-09-19 12:46:10.413 262 15634.28 417.45 53097.26 88888.00 2019-09-19 12:46:10.913 262 15634.29 417.49 53097.29 88888.00 2019-09-19 12:46:11.413 262 15634.28 417.53 53097.29 88888.00 2019-09-19 12:46:11.913 262 15634.27 417.53 53097.28 88888.00 2019-09-19 12:46:12.413 262 15634.31 417.52 53097.28 88888.00 2019-09-19 12:46:12.913 262 15634.33 417.49 53097.30 88888.00 2019-09-19 12:46:13.413 262 15634.35 417.55 53097.31 88888.00 2019-09-19 12:46:13.913 262 15634.36 417.58 53097.29 88888.00 2019-09-19 12:46:14.413 262 15634.35 417.61 53097.28 88888.00 2019-09-19 12:46:14.913 262 15634.32 417.62 53097.25 88888.00 2019-09-19 12:46:15.413 262 15634.32 417.60 53097.27 88888.00 2019-09-19 12:46:15.913 262 15634.37 417.62 53097.30 88888.00 2019-09-19 12:46:16.413 262 15634.40 417.63 53097.30 88888.00 2019-09-19 12:46:16.913 262 15634.42 417.69 53097.35 88888.00 2019-09-19 12:46:17.413 262 15634.42 417.71 53097.39 88888.00 2019-09-19 12:46:17.913 262 15634.42 417.70 53097.35 88888.00 2019-09-19 12:46:18.413 262 15634.47 417.71 53097.36 88888.00 2019-09-19 12:46:18.913 262 15634.50 417.72 53097.36 88888.00 2019-09-19 12:46:19.413 262 15634.48 417.75 53097.32 88888.00 2019-09-19 12:46:19.913 262 15634.50 417.74 53097.34 88888.00 2019-09-19 12:46:20.413 262 15634.54 417.74 53097.33 88888.00 2019-09-19 12:46:20.913 262 15634.55 417.77 53097.29 88888.00 2019-09-19 12:46:21.413 262 15634.55 417.78 53097.25 88888.00 2019-09-19 12:46:21.913 262 15634.60 417.81 53097.28 88888.00 2019-09-19 12:46:22.413 262 15634.62 417.78 53097.34 88888.00 2019-09-19 12:46:22.913 262 15634.65 417.79 53097.35 88888.00 2019-09-19 12:46:23.404 262 15634.68 417.79 53097.34 88888.00 2019-09-19 12:46:23.904 262 15634.71 417.82 53097.34 88888.00 2019-09-19 12:46:24.404 262 15634.71 417.83 53097.36 88888.00 2019-09-19 12:46:24.904 262 15634.68 417.87 53097.34 88888.00 2019-09-19 12:46:25.404 262 15634.69 417.88 53097.30 88888.00 2019-09-19 12:46:25.904 262 15634.66 417.87 53097.26 88888.00 2019-09-19 12:46:26.404 262 15634.68 417.87 53097.31 88888.00 2019-09-19 12:46:26.904 262 15634.67 417.87 53097.34 88888.00 2019-09-19 12:46:27.404 262 15634.66 417.89 53097.34 88888.00 2019-09-19 12:46:27.904 262 15634.69 417.94 53097.31 88888.00 2019-09-19 12:46:28.404 262 15634.67 417.94 53097.34 88888.00 2019-09-19 12:46:28.904 262 15634.63 417.92 53097.35 88888.00 2019-09-19 12:46:29.404 262 15634.63 417.95 53097.32 88888.00 2019-09-19 12:46:29.904 262 15634.67 417.94 53097.35 88888.00 2019-09-19 12:46:30.404 262 15634.60 417.95 53097.34 88888.00 2019-09-19 12:46:30.904 262 15634.62 417.91 53097.36 88888.00 2019-09-19 12:46:31.404 262 15634.59 417.90 53097.35 88888.00 2019-09-19 12:46:31.904 262 15634.59 417.91 53097.32 88888.00 2019-09-19 12:46:32.404 262 15634.62 417.91 53097.36 88888.00 2019-09-19 12:46:32.904 262 15634.60 417.92 53097.39 88888.00 2019-09-19 12:46:33.404 262 15634.57 417.92 53097.43 88888.00 2019-09-19 12:46:33.904 262 15634.53 417.90 53097.35 88888.00 2019-09-19 12:46:34.404 262 15634.53 417.87 53097.36 88888.00 2019-09-19 12:46:34.904 262 15634.54 417.87 53097.39 88888.00 2019-09-19 12:46:35.404 262 15634.51 417.83 53097.36 88888.00 2019-09-19 12:46:35.904 262 15634.48 417.82 53097.35 88888.00 2019-09-19 12:46:36.404 262 15634.42 417.81 53097.40 88888.00 2019-09-19 12:46:36.904 262 15634.40 417.80 53097.37 88888.00 2019-09-19 12:46:37.404 262 15634.36 417.80 53097.36 88888.00 2019-09-19 12:46:37.904 262 15634.32 417.82 53097.34 88888.00 2019-09-19 12:46:38.404 262 15634.30 417.79 53097.35 88888.00 2019-09-19 12:46:38.904 262 15634.33 417.75 53097.35 88888.00 2019-09-19 12:46:39.404 262 15634.36 417.74 53097.36 88888.00 2019-09-19 12:46:39.904 262 15634.32 417.72 53097.37 88888.00 2019-09-19 12:46:40.404 262 15634.29 417.66 53097.35 88888.00 2019-09-19 12:46:40.904 262 15634.27 417.65 53097.33 88888.00 2019-09-19 12:46:41.404 262 15634.19 417.64 53097.35 88888.00 2019-09-19 12:46:41.904 262 15634.20 417.63 53097.41 88888.00 2019-09-19 12:46:42.404 262 15634.22 417.62 53097.39 88888.00 2019-09-19 12:46:42.904 262 15634.21 417.58 53097.42 88888.00 2019-09-19 12:46:43.404 262 15634.19 417.56 53097.42 88888.00 2019-09-19 12:46:43.904 262 15634.14 417.55 53097.38 88888.00 2019-09-19 12:46:44.404 262 15634.10 417.51 53097.38 88888.00 2019-09-19 12:46:44.904 262 15634.13 417.49 53097.37 88888.00 2019-09-19 12:46:45.404 262 15634.14 417.48 53097.38 88888.00 2019-09-19 12:46:45.904 262 15634.12 417.48 53097.37 88888.00 2019-09-19 12:46:46.404 262 15634.13 417.49 53097.30 88888.00 2019-09-19 12:46:46.904 262 15634.12 417.47 53097.26 88888.00 2019-09-19 12:46:47.404 262 15634.11 417.45 53097.28 88888.00 2019-09-19 12:46:47.904 262 15634.14 417.44 53097.29 88888.00 2019-09-19 12:46:48.404 262 15634.15 417.39 53097.28 88888.00 2019-09-19 12:46:48.904 262 15634.18 417.38 53097.24 88888.00 2019-09-19 12:46:49.404 262 15634.15 417.39 53097.25 88888.00 2019-09-19 12:46:49.904 262 15634.10 417.38 53097.24 88888.00 2019-09-19 12:46:50.404 262 15634.09 417.31 53097.24 88888.00 2019-09-19 12:46:50.904 262 15634.10 417.30 53097.24 88888.00 2019-09-19 12:46:51.404 262 15634.09 417.32 53097.25 88888.00 2019-09-19 12:46:51.904 262 15634.05 417.37 53097.21 88888.00 2019-09-19 12:46:52.404 262 15634.10 417.37 53097.17 88888.00 2019-09-19 12:46:53.404 262 15634.05 417.37 53097.19 88888.00 2019-09-19 12:46:53.904 262 15634.08 417.38 53097.15 88888.00 2019-09-19 12:46:54.404 262 15634.17 417.36 53097.09 88888.00 2019-09-19 12:46:54.904 262 15634.23 417.34 53097.06 88888.00 2019-09-19 12:46:55.404 262 15634.17 417.31 53097.14 88888.00 2019-09-19 12:46:55.904 262 15634.18 417.27 53097.12 88888.00 2019-09-19 12:46:56.404 262 15634.19 417.29 53097.09 88888.00 2019-09-19 12:46:56.904 262 15634.18 417.26 53097.10 88888.00 2019-09-19 12:46:57.404 262 15634.19 417.28 53097.14 88888.00 2019-09-19 12:46:57.904 262 15634.14 417.29 53097.12 88888.00 2019-09-19 12:46:58.404 262 15634.15 417.28 53097.12 88888.00 2019-09-19 12:46:58.904 262 15634.19 417.27 53097.08 88888.00 2019-09-19 12:46:59.404 262 15634.20 417.23 53097.05 88888.00 2019-09-19 12:46:59.904 262 15634.28 417.23 53097.06 88888.00 2019-09-19 12:47:00.404 262 15634.27 417.25 53097.06 88888.00 2019-09-19 12:47:00.904 262 15634.24 417.22 53097.08 88888.00 2019-09-19 12:47:01.404 262 15634.31 417.23 53097.10 88888.00 2019-09-19 12:47:01.904 262 15634.31 417.25 53097.08 88888.00 2019-09-19 12:47:02.404 262 15634.31 417.21 53097.01 88888.00 2019-09-19 12:47:02.904 262 15634.35 417.17 53096.94 88888.00 2019-09-19 12:47:03.404 262 15634.33 417.17 53096.96 88888.00 2019-09-19 12:47:03.904 262 15634.35 417.18 53096.96 88888.00 2019-09-19 12:47:04.404 262 15634.37 417.17 53096.97 88888.00 2019-09-19 12:47:04.904 262 15634.42 417.14 53097.00 88888.00 2019-09-19 12:47:05.404 262 15634.48 417.15 53096.97 88888.00 2019-09-19 12:47:05.904 262 15634.54 417.14 53097.00 88888.00 2019-09-19 12:47:06.404 262 15634.57 417.11 53096.98 88888.00 2019-09-19 12:47:06.904 262 15634.63 417.13 53096.92 88888.00 2019-09-19 12:47:07.404 262 15634.63 417.13 53096.95 88888.00 2019-09-19 12:47:07.904 262 15634.62 417.09 53096.93 88888.00 2019-09-19 12:47:08.404 262 15634.66 417.09 53096.92 88888.00 2019-09-19 12:47:08.904 262 15634.68 417.04 53096.91 88888.00 2019-09-19 12:47:09.404 262 15634.72 417.00 53096.92 88888.00 2019-09-19 12:47:09.904 262 15634.73 416.96 53096.89 88888.00 2019-09-19 12:47:10.404 262 15634.76 416.97 53096.90 88888.00 2019-09-19 12:47:10.904 262 15634.84 416.99 53096.92 88888.00 2019-09-19 12:47:11.404 262 15634.82 416.99 53096.91 88888.00 2019-09-19 12:47:11.904 262 15634.84 416.97 53096.87 88888.00 2019-09-19 12:47:12.404 262 15634.89 416.96 53096.90 88888.00 2019-09-19 12:47:12.904 262 15634.90 416.97 53096.93 88888.00 2019-09-19 12:47:13.404 262 15634.94 416.96 53096.94 88888.00 2019-09-19 12:47:13.904 262 15634.99 416.93 53097.00 88888.00 2019-09-19 12:47:14.404 262 15634.95 416.95 53097.00 88888.00 2019-09-19 12:47:14.904 262 15634.93 416.95 53096.95 88888.00 2019-09-19 12:47:15.404 262 15634.92 416.96 53096.95 88888.00 2019-09-19 12:47:15.904 262 15634.91 416.94 53096.94 88888.00 2019-09-19 12:47:16.404 262 15634.92 416.92 53096.97 88888.00 2019-09-19 12:47:16.904 262 15634.94 416.96 53096.98 88888.00 2019-09-19 12:47:17.404 262 15634.95 417.01 53096.99 88888.00 2019-09-19 12:47:17.904 262 15634.98 416.97 53097.02 88888.00 2019-09-19 12:47:18.404 262 15634.94 416.91 53097.00 88888.00 2019-09-19 12:47:18.904 262 15634.90 416.92 53097.02 88888.00 2019-09-19 12:47:19.404 262 15634.93 416.93 53097.10 88888.00 2019-09-19 12:47:19.904 262 15634.92 416.97 53097.07 88888.00 2019-09-19 12:47:20.404 262 15634.87 416.99 53097.09 88888.00 2019-09-19 12:47:20.904 262 15634.86 416.99 53097.06 88888.00 2019-09-19 12:47:21.404 262 15634.83 416.96 53097.00 88888.00 2019-09-19 12:47:21.904 262 15634.80 416.95 53097.02 88888.00 2019-09-19 12:47:22.404 262 15634.76 416.97 53097.08 88888.00 2019-09-19 12:47:22.904 262 15634.75 416.95 53097.05 88888.00 2019-09-19 12:47:23.404 262 15634.75 416.96 53097.09 88888.00 2019-09-19 12:47:23.904 262 15634.69 416.99 53097.07 88888.00 2019-09-19 12:47:24.404 262 15634.68 416.97 53097.10 88888.00 2019-09-19 12:47:24.904 262 15634.67 417.01 53097.11 88888.00 2019-09-19 12:47:25.404 262 15634.68 417.05 53097.10 88888.00 2019-09-19 12:47:25.904 262 15634.63 417.03 53097.09 88888.00 2019-09-19 12:47:26.404 262 15634.59 417.01 53097.16 88888.00 2019-09-19 12:47:26.904 262 15634.57 416.97 53097.15 88888.00 2019-09-19 12:47:27.404 262 15634.50 416.96 53097.16 88888.00 2019-09-19 12:47:27.904 262 15634.47 416.99 53097.17 88888.00 2019-09-19 12:47:28.404 262 15634.45 416.93 53097.19 88888.00 2019-09-19 12:47:28.904 262 15634.41 416.91 53097.14 88888.00 2019-09-19 12:47:29.404 262 15634.35 416.91 53097.15 88888.00 2019-09-19 12:47:29.904 262 15634.35 416.91 53097.16 88888.00 2019-09-19 12:47:30.404 262 15634.37 416.84 53097.17 88888.00 2019-09-19 12:47:30.904 262 15634.32 416.88 53097.19 88888.00 2019-09-19 12:47:31.404 262 15634.31 416.91 53097.22 88888.00 2019-09-19 12:47:31.904 262 15634.35 416.87 53097.24 88888.00 2019-09-19 12:47:32.904 262 15634.23 416.84 53097.18 88888.00 2019-09-19 12:47:33.404 262 15634.21 416.83 53097.19 88888.00 2019-09-19 12:47:33.904 262 15634.21 416.85 53097.18 88888.00 2019-09-19 12:47:34.904 262 15634.15 416.83 53097.20 88888.00 2019-09-19 12:47:35.404 262 15634.19 416.78 53097.20 88888.00 2019-09-19 12:47:35.904 262 15634.21 416.80 53097.22 88888.00 2019-09-19 12:47:36.404 262 15634.15 416.76 53097.24 88888.00 2019-09-19 12:47:36.904 262 15634.12 416.74 53097.18 88888.00 2019-09-19 12:47:37.404 262 15634.13 416.69 53097.19 88888.00 2019-09-19 12:47:37.904 262 15634.05 416.70 53097.21 88888.00 2019-09-19 12:47:38.404 262 15634.02 416.69 53097.22 88888.00 2019-09-19 12:47:38.904 262 15634.01 416.70 53097.25 88888.00 2019-09-19 12:47:39.404 262 15634.01 416.68 53097.22 88888.00 2019-09-19 12:47:39.904 262 15633.97 416.65 53097.16 88888.00 2019-09-19 12:47:40.404 262 15633.94 416.66 53097.18 88888.00 2019-09-19 12:47:40.904 262 15633.96 416.59 53097.19 88888.00 2019-09-19 12:47:41.404 262 15633.97 416.57 53097.20 88888.00 2019-09-19 12:47:41.904 262 15634.01 416.54 53097.22 88888.00 2019-09-19 12:47:42.904 262 15633.96 416.52 53097.19 88888.00 2019-09-19 12:47:43.404 262 15633.93 416.52 53097.13 88888.00 2019-09-19 12:47:43.904 262 15633.92 416.52 53097.10 88888.00 2019-09-19 12:47:44.404 262 15633.88 416.52 53097.11 88888.00 2019-09-19 12:47:44.904 262 15633.86 416.47 53097.08 88888.00 2019-09-19 12:47:45.404 262 15633.86 416.43 53097.02 88888.00 2019-09-19 12:47:45.904 262 15633.87 416.39 53096.97 88888.00 2019-09-19 12:47:46.404 262 15633.84 416.33 53096.98 88888.00 2019-09-19 12:47:46.904 262 15633.85 416.34 53097.04 88888.00 2019-09-19 12:47:47.404 262 15633.88 416.37 53097.02 88888.00 2019-09-19 12:47:47.904 262 15633.90 416.36 53097.00 88888.00 2019-09-19 12:47:48.404 262 15633.92 416.33 53097.01 88888.00 2019-09-19 12:47:48.904 262 15633.94 416.33 53096.96 88888.00 2019-09-19 12:47:49.404 262 15633.87 416.33 53096.96 88888.00 2019-09-19 12:47:49.904 262 15633.85 416.32 53096.98 88888.00 2019-09-19 12:47:50.404 262 15633.84 416.30 53097.00 88888.00 2019-09-19 12:47:50.904 262 15633.90 416.26 53096.99 88888.00 2019-09-19 12:47:51.404 262 15633.92 416.26 53096.99 88888.00 2019-09-19 12:47:51.904 262 15633.92 416.27 53096.95 88888.00 2019-09-19 12:47:52.404 262 15633.92 416.28 53096.93 88888.00 2019-09-19 12:47:52.904 262 15633.87 416.25 53096.90 88888.00 2019-09-19 12:47:53.404 262 15633.90 416.22 53096.84 88888.00 2019-09-19 12:47:53.904 262 15633.92 416.19 53096.86 88888.00 2019-09-19 12:47:54.404 262 15633.94 416.22 53096.84 88888.00 2019-09-19 12:47:54.904 262 15633.99 416.24 53096.91 88888.00 2019-09-19 12:47:55.404 262 15633.95 416.18 53096.85 88888.00 2019-09-19 12:47:55.904 262 15633.92 416.22 53096.78 88888.00 2019-09-19 12:47:56.404 262 15633.99 416.22 53096.75 88888.00 2019-09-19 12:47:56.904 262 15634.05 416.24 53096.79 88888.00 2019-09-19 12:47:57.404 262 15634.03 416.22 53096.75 88888.00 2019-09-19 12:47:57.904 262 15634.01 416.20 53096.77 88888.00 2019-09-19 12:47:58.404 262 15634.04 416.19 53096.79 88888.00 2019-09-19 12:47:58.904 262 15634.05 416.19 53096.77 88888.00 2019-09-19 12:47:59.404 262 15634.05 416.15 53096.78 88888.00 2019-09-19 12:47:59.904 262 15634.09 416.17 53096.82 88888.00 2019-09-19 12:48:00.404 262 15634.13 416.19 53096.86 88888.00 2019-09-19 12:48:00.904 262 15634.14 416.20 53096.81 88888.00 2019-09-19 12:48:01.404 262 15634.18 416.22 53096.77 88888.00 2019-09-19 12:48:01.904 262 15634.15 416.19 53096.76 88888.00 2019-09-19 12:48:02.404 262 15634.20 416.23 53096.75 88888.00 2019-09-19 12:48:02.904 262 15634.23 416.23 53096.76 88888.00 2019-09-19 12:48:03.404 262 15634.30 416.26 53096.79 88888.00 2019-09-19 12:48:03.904 262 15634.27 416.24 53096.70 88888.00 2019-09-19 12:48:04.404 262 15634.29 416.25 53096.70 88888.00 2019-09-19 12:48:04.904 262 15634.32 416.23 53096.71 88888.00 2019-09-19 12:48:05.404 262 15634.32 416.25 53096.72 88888.00 2019-09-19 12:48:05.904 262 15634.36 416.22 53096.70 88888.00 2019-09-19 12:48:06.404 262 15634.42 416.25 53096.75 88888.00 2019-09-19 12:48:06.904 262 15634.44 416.26 53096.79 88888.00 2019-09-19 12:48:07.404 262 15634.48 416.27 53096.79 88888.00 2019-09-19 12:48:07.904 262 15634.47 416.26 53096.79 88888.00 2019-09-19 12:48:08.404 262 15634.49 416.30 53096.80 88888.00 2019-09-19 12:48:08.904 262 15634.51 416.31 53096.81 88888.00 2019-09-19 12:48:09.404 262 15634.56 416.28 53096.80 88888.00 2019-09-19 12:48:09.904 262 15634.59 416.32 53096.85 88888.00 2019-09-19 12:48:10.404 262 15634.63 416.35 53096.86 88888.00 2019-09-19 12:48:10.904 262 15634.66 416.41 53096.87 88888.00 2019-09-19 12:48:11.404 262 15634.66 416.37 53096.84 88888.00 2019-09-19 12:48:11.904 262 15634.64 416.37 53096.86 88888.00 2019-09-19 12:48:12.404 262 15634.63 416.42 53096.86 88888.00 2019-09-19 12:48:12.904 262 15634.67 416.47 53096.85 88888.00 2019-09-19 12:48:13.404 262 15634.71 416.50 53096.92 88888.00 2019-09-19 12:48:13.904 262 15634.75 416.53 53096.92 88888.00 2019-09-19 12:48:14.404 262 15634.71 416.56 53096.93 88888.00 2019-09-19 12:48:14.904 262 15634.68 416.56 53096.94 88888.00 2019-09-19 12:48:15.404 262 15634.67 416.54 53096.94 88888.00 2019-09-19 12:48:16.404 262 15634.67 416.58 53096.99 88888.00 2019-09-19 12:48:16.904 262 15634.62 416.63 53097.02 88888.00 2019-09-19 12:48:17.404 262 15634.65 416.63 53097.06 88888.00 2019-09-19 12:48:17.904 262 15634.64 416.62 53097.04 88888.00 2019-09-19 12:48:18.404 262 15634.60 416.68 53097.05 88888.00 2019-09-19 12:48:18.904 262 15634.57 416.70 53097.00 88888.00 2019-09-19 12:48:19.404 262 15634.56 416.74 53097.01 88888.00 2019-09-19 12:48:19.904 262 15634.53 416.75 53097.02 88888.00 2019-09-19 12:48:20.404 262 15634.51 416.75 53097.07 88888.00 2019-09-19 12:48:20.904 262 15634.54 416.74 53097.05 88888.00 2019-09-19 12:48:21.404 262 15634.56 416.74 53097.09 88888.00 2019-09-19 12:48:21.904 262 15634.51 416.69 53097.11 88888.00 2019-09-19 12:48:22.404 262 15634.49 416.70 53097.11 88888.00 2019-09-19 12:48:22.904 262 15634.46 416.70 53097.10 88888.00 2019-09-19 12:48:23.404 262 15634.46 416.71 53097.08 88888.00 2019-09-19 12:48:23.904 262 15634.39 416.69 53097.11 88888.00 2019-09-19 12:48:24.404 262 15634.38 416.70 53097.13 88888.00 2019-09-19 12:48:24.904 262 15634.39 416.70 53097.10 88888.00 2019-09-19 12:48:25.404 262 15634.41 416.71 53097.11 88888.00 2019-09-19 12:48:25.904 262 15634.40 416.71 53097.11 88888.00 2019-09-19 12:48:26.404 262 15634.35 416.69 53097.06 88888.00 2019-09-19 12:48:26.904 262 15634.30 416.66 53097.05 88888.00 2019-09-19 12:48:27.404 262 15634.32 416.69 53097.05 88888.00 2019-09-19 12:48:27.904 262 15634.30 416.69 53097.06 88888.00 2019-09-19 12:48:28.404 262 15634.28 416.68 53097.07 88888.00 2019-09-19 12:48:28.904 262 15634.29 416.67 53097.02 88888.00 2019-09-19 12:48:29.404 262 15634.28 416.66 53097.02 88888.00 2019-09-19 12:48:29.904 262 15634.22 416.60 53097.02 88888.00 2019-09-19 12:48:30.404 262 15634.17 416.63 53096.98 88888.00 2019-09-19 12:48:30.904 262 15634.14 416.59 53096.99 88888.00 2019-09-19 12:48:31.404 262 15634.14 416.56 53096.98 88888.00 2019-09-19 12:48:31.904 262 15634.15 416.57 53096.97 88888.00 2019-09-19 12:48:32.404 262 15634.11 416.52 53096.98 88888.00 2019-09-19 12:48:32.904 262 15634.11 416.48 53096.93 88888.00 2019-09-19 12:48:33.404 262 15634.14 416.42 53096.94 88888.00 2019-09-19 12:48:33.904 262 15634.10 416.33 53096.90 88888.00 2019-09-19 12:48:34.404 262 15634.08 416.30 53096.92 88888.00 2019-09-19 12:48:34.904 262 15634.11 416.23 53096.86 88888.00 2019-09-19 12:48:35.404 262 15634.11 416.19 53096.89 88888.00 2019-09-19 12:48:35.904 262 15634.05 416.15 53096.85 88888.00 2019-09-19 12:48:36.404 262 15634.03 416.13 53096.82 88888.00 2019-09-19 12:48:36.904 262 15634.03 416.04 53096.76 88888.00 2019-09-19 12:48:37.404 262 15634.05 416.00 53096.77 88888.00 2019-09-19 12:48:37.904 262 15634.01 415.90 53096.79 88888.00 2019-09-19 12:48:38.404 262 15634.03 415.85 53096.86 88888.00 2019-09-19 12:48:38.904 262 15633.99 415.81 53096.78 88888.00 2019-09-19 12:48:39.404 262 15634.00 415.79 53096.77 88888.00 2019-09-19 12:48:39.904 262 15633.95 415.74 53096.73 88888.00 2019-09-19 12:48:40.404 262 15633.99 415.72 53096.74 88888.00 2019-09-19 12:48:40.904 262 15634.09 415.66 53096.67 88888.00 2019-09-19 12:48:41.404 262 15634.12 415.65 53096.66 88888.00 2019-09-19 12:48:41.904 262 15634.09 415.62 53096.65 88888.00 2019-09-19 12:48:42.404 262 15634.14 415.56 53096.61 88888.00 2019-09-19 12:48:42.904 262 15634.14 415.54 53096.62 88888.00 2019-09-19 12:48:43.404 262 15634.13 415.49 53096.56 88888.00 2019-09-19 12:48:43.904 262 15634.09 415.49 53096.60 88888.00 2019-09-19 12:48:44.404 262 15634.09 415.45 53096.59 88888.00 2019-09-19 12:48:44.904 262 15634.11 415.42 53096.62 88888.00 2019-09-19 12:48:45.404 262 15634.18 415.44 53096.64 88888.00 2019-09-19 12:48:45.904 262 15634.22 415.41 53096.58 88888.00 2019-09-19 12:48:46.404 262 15634.23 415.42 53096.59 88888.00 2019-09-19 12:48:46.904 262 15634.22 415.41 53096.59 88888.00 2019-09-19 12:48:48.404 262 15634.24 415.40 53096.59 88888.00 2019-09-19 12:48:48.904 262 15634.24 415.45 53096.60 88888.00 2019-09-19 12:48:49.404 262 15634.23 415.45 53096.57 88888.00 2019-09-19 12:48:49.904 262 15634.29 415.47 53096.60 88888.00 2019-09-19 12:48:50.404 262 15634.31 415.50 53096.62 88888.00 2019-09-19 12:48:50.904 262 15634.26 415.48 53096.54 88888.00 2019-09-19 12:48:51.404 262 15634.28 415.52 53096.61 88888.00 2019-09-19 12:48:51.904 262 15634.35 415.58 53096.64 88888.00 2019-09-19 12:48:52.404 262 15634.38 415.58 53096.70 88888.00 2019-09-19 12:48:52.904 262 15634.38 415.62 53096.74 88888.00 2019-09-19 12:48:53.404 262 15634.35 415.61 53096.71 88888.00 2019-09-19 12:48:53.904 262 15634.33 415.67 53096.74 88888.00 2019-09-19 12:48:54.404 262 15634.36 415.67 53096.77 88888.00 2019-09-19 12:48:54.904 262 15634.33 415.72 53096.77 88888.00 2019-09-19 12:48:55.904 262 15634.39 415.81 53096.77 88888.00 2019-09-19 12:48:56.404 262 15634.45 415.82 53096.79 88888.00 2019-09-19 12:48:56.904 262 15634.49 415.87 53096.89 88888.00 2019-09-19 12:48:57.404 262 15634.49 415.89 53096.88 88888.00 2019-09-19 12:48:57.904 262 15634.46 415.96 53096.91 88888.00 2019-09-19 12:48:58.404 262 15634.48 416.00 53096.94 88888.00 2019-09-19 12:48:58.904 262 15634.53 416.08 53096.97 88888.00 2019-09-19 12:48:59.404 262 15634.51 416.09 53096.94 88888.00 2019-09-19 12:48:59.904 262 15634.55 416.19 53096.96 88888.00 2019-09-19 12:49:00.404 262 15634.55 416.18 53096.99 88888.00 2019-09-19 12:49:00.904 262 15634.57 416.23 53096.98 88888.00 2019-09-19 12:49:01.404 262 15634.60 416.26 53097.01 88888.00 2019-09-19 12:49:01.904 262 15634.63 416.31 53097.02 88888.00 2019-09-19 12:49:02.404 262 15634.64 416.33 53097.04 88888.00 2019-09-19 12:49:02.904 262 15634.58 416.36 53097.09 88888.00 2019-09-19 12:49:03.404 262 15634.59 416.43 53097.11 88888.00 2019-09-19 12:49:03.904 262 15634.56 416.48 53097.08 88888.00 2019-09-19 12:49:04.404 262 15634.59 416.52 53097.04 88888.00 2019-09-19 12:49:04.904 262 15634.64 416.51 53097.04 88888.00 2019-09-19 12:49:05.904 262 15634.63 416.66 53097.06 88888.00 2019-09-19 12:49:06.404 262 15634.63 416.67 53097.06 88888.00 2019-09-19 12:49:06.904 262 15634.64 416.65 53097.02 88888.00 2019-09-19 12:49:07.404 262 15634.67 416.67 53097.05 88888.00 2019-09-19 12:49:07.904 262 15634.71 416.69 53097.11 88888.00 2019-09-19 12:49:08.404 262 15634.68 416.75 53097.14 88888.00 2019-09-19 12:49:08.904 262 15634.68 416.77 53097.16 88888.00 2019-09-19 12:49:09.404 262 15634.66 416.80 53097.25 88888.00 2019-09-19 12:49:09.904 262 15634.67 416.83 53097.26 88888.00 2019-09-19 12:49:10.404 262 15634.62 416.83 53097.17 88888.00 2019-09-19 12:49:10.904 262 15634.63 416.83 53097.11 88888.00 2019-09-19 12:49:11.404 262 15634.64 416.83 53097.10 88888.00 2019-09-19 12:49:11.904 262 15634.63 416.83 53097.07 88888.00 2019-09-19 12:49:12.404 262 15634.67 416.83 53097.10 88888.00 2019-09-19 12:49:12.904 262 15634.62 416.86 53097.13 88888.00 2019-09-19 12:49:13.404 262 15634.59 416.85 53097.11 88888.00 2019-09-19 12:49:13.904 262 15634.62 416.84 53097.11 88888.00 2019-09-19 12:49:14.404 262 15634.60 416.77 53097.07 88888.00 2019-09-19 12:49:14.904 262 15634.62 416.74 53097.05 88888.00 2019-09-19 12:49:15.404 262 15634.58 416.73 53097.05 88888.00 2019-09-19 12:49:15.904 262 15634.59 416.74 53097.05 88888.00 2019-09-19 12:49:16.404 262 15634.56 416.74 53097.06 88888.00 2019-09-19 12:49:16.904 262 15634.53 416.70 53097.05 88888.00 2019-09-19 12:49:17.404 262 15634.53 416.69 53097.02 88888.00 2019-09-19 12:49:17.904 262 15634.54 416.62 53096.98 88888.00 2019-09-19 12:49:18.404 262 15634.50 416.57 53096.94 88888.00 2019-09-19 12:49:18.904 262 15634.49 416.56 53096.89 88888.00 2019-09-19 12:49:19.404 262 15634.46 416.53 53096.89 88888.00 2019-09-19 12:49:19.904 262 15634.40 416.52 53096.89 88888.00 2019-09-19 12:49:20.404 262 15634.41 416.43 53096.91 88888.00 2019-09-19 12:49:20.904 262 15634.45 416.39 53096.94 88888.00 2019-09-19 12:49:21.404 262 15634.48 416.33 53096.96 88888.00 2019-09-19 12:49:21.904 262 15634.48 416.32 53096.96 88888.00 2019-09-19 12:49:22.404 262 15634.44 416.30 53096.93 88888.00 2019-09-19 12:49:22.904 262 15634.45 416.25 53096.89 88888.00 2019-09-19 12:49:23.404 262 15634.41 416.22 53096.92 88888.00 2019-09-19 12:49:23.904 262 15634.39 416.15 53096.82 88888.00 2019-09-19 12:49:24.404 262 15634.39 416.14 53096.82 88888.00 2019-09-19 12:49:24.904 262 15634.42 416.07 53096.86 88888.00 2019-09-19 12:49:25.404 262 15634.48 416.07 53096.92 88888.00 2019-09-19 12:49:25.904 262 15634.46 415.99 53096.84 88888.00 2019-09-19 12:49:26.404 262 15634.45 415.97 53096.75 88888.00 2019-09-19 12:49:26.904 262 15634.49 415.88 53096.71 88888.00 2019-09-19 12:49:27.404 262 15634.49 415.87 53096.67 88888.00 2019-09-19 12:49:27.904 262 15634.41 415.83 53096.64 88888.00 2019-09-19 12:49:28.404 262 15634.41 415.75 53096.67 88888.00 2019-09-19 12:49:29.404 262 15634.51 415.66 53096.62 88888.00 2019-09-19 12:49:29.904 262 15634.53 415.66 53096.60 88888.00 2019-09-19 12:49:30.404 262 15634.55 415.63 53096.67 88888.00 2019-09-19 12:49:30.904 262 15634.54 415.64 53096.67 88888.00 2019-09-19 12:49:31.404 262 15634.53 415.54 53096.60 88888.00 2019-09-19 12:49:31.904 262 15634.58 415.53 53096.62 88888.00 2019-09-19 12:49:32.404 262 15634.58 415.46 53096.62 88888.00 2019-09-19 12:49:32.904 262 15634.60 415.47 53096.66 88888.00 2019-09-19 12:49:33.404 262 15634.63 415.49 53096.61 88888.00 2019-09-19 12:49:33.904 262 15634.65 415.41 53096.58 88888.00 2019-09-19 12:49:34.404 262 15634.65 415.42 53096.60 88888.00 2019-09-19 12:49:34.904 262 15634.66 415.41 53096.58 88888.00 2019-09-19 12:49:35.404 262 15634.63 415.40 53096.58 88888.00 2019-09-19 12:49:35.904 262 15634.63 415.41 53096.54 88888.00 2019-09-19 12:49:36.404 262 15634.65 415.39 53096.62 88888.00 2019-09-19 12:49:36.904 262 15634.62 415.40 53096.69 88888.00 2019-09-19 12:49:37.404 262 15634.66 415.40 53096.69 88888.00 2019-09-19 12:49:37.904 262 15634.71 415.39 53096.75 88888.00 2019-09-19 12:49:38.404 262 15634.74 415.45 53096.76 88888.00 2019-09-19 12:49:39.404 262 15634.68 415.49 53096.79 88888.00 2019-09-19 12:49:39.904 262 15634.72 415.44 53096.77 88888.00 2019-09-19 12:49:40.404 262 15634.74 415.45 53096.86 88888.00 2019-09-19 12:49:40.904 262 15634.73 415.47 53096.87 88888.00 2019-09-19 12:49:41.404 262 15634.73 415.48 53096.87 88888.00 2019-09-19 12:49:41.904 262 15634.73 415.53 53096.85 88888.00 2019-09-19 12:49:42.404 262 15634.74 415.56 53096.85 88888.00 2019-09-19 12:49:42.904 262 15634.75 415.59 53096.80 88888.00 2019-09-19 12:49:43.404 262 15634.75 415.56 53096.81 88888.00 2019-09-19 12:49:43.904 262 15634.72 415.62 53096.87 88888.00 2019-09-19 12:49:44.404 262 15634.67 415.65 53096.91 88888.00 2019-09-19 12:49:44.904 262 15634.66 415.67 53096.95 88888.00 2019-09-19 12:49:45.404 262 15634.72 415.70 53096.92 88888.00 2019-09-19 12:49:45.904 262 15634.74 415.72 53096.94 88888.00 2019-09-19 12:49:46.404 262 15634.67 415.73 53096.94 88888.00 2019-09-19 12:49:46.904 262 15634.73 415.81 53096.96 88888.00 2019-09-19 12:49:47.404 262 15634.80 415.85 53096.98 88888.00 2019-09-19 12:49:47.904 262 15634.80 415.92 53097.02 88888.00 2019-09-19 12:49:48.404 262 15634.77 415.92 53096.99 88888.00 2019-09-19 12:49:48.904 262 15634.77 416.01 53097.06 88888.00 2019-09-19 12:49:49.404 262 15634.76 416.05 53097.06 88888.00 2019-09-19 12:49:49.904 262 15634.81 416.09 53097.08 88888.00 2019-09-19 12:49:50.404 262 15634.77 416.14 53097.08 88888.00 2019-09-19 12:49:50.904 262 15634.76 416.17 53097.07 88888.00 2019-09-19 12:49:51.404 262 15634.77 416.19 53097.11 88888.00 2019-09-19 12:49:51.904 262 15634.75 416.17 53097.14 88888.00 2019-09-19 12:49:52.404 262 15634.76 416.22 53097.15 88888.00 2019-09-19 12:49:52.904 262 15634.77 416.28 53097.18 88888.00 2019-09-19 12:49:53.404 262 15634.76 416.35 53097.16 88888.00 2019-09-19 12:49:53.904 262 15634.78 416.36 53097.18 88888.00 2019-09-19 12:49:54.404 262 15634.75 416.39 53097.15 88888.00 2019-09-19 12:49:54.904 262 15634.71 416.47 53097.11 88888.00 2019-09-19 12:49:55.404 262 15634.69 416.49 53097.06 88888.00 2019-09-19 12:49:55.904 262 15634.68 416.52 53097.11 88888.00 2019-09-19 12:49:56.404 262 15634.63 416.56 53097.15 88888.00 2019-09-19 12:49:56.904 262 15634.65 416.60 53097.13 88888.00 2019-09-19 12:49:57.404 262 15634.66 416.65 53097.13 88888.00 2019-09-19 12:49:57.904 262 15634.68 416.66 53097.14 88888.00 2019-09-19 12:49:58.404 262 15634.60 416.71 53097.17 88888.00 2019-09-19 12:49:58.904 262 15634.59 416.70 53097.24 88888.00 2019-09-19 12:49:59.404 262 15634.58 416.67 53097.20 88888.00 2019-09-19 12:49:59.904 262 15634.55 416.68 53097.14 88888.00 2019-09-19 12:50:00.904 262 15634.46 416.70 53097.16 88888.00 2019-09-19 12:50:01.404 262 15634.40 416.71 53097.14 88888.00 2019-09-19 12:50:01.904 262 15634.40 416.76 53097.11 88888.00 2019-09-19 12:50:02.404 262 15634.33 416.71 53097.11 88888.00 2019-09-19 12:50:02.904 262 15634.28 416.68 53097.09 88888.00 2019-09-19 12:50:03.404 262 15634.27 416.69 53097.11 88888.00 2019-09-19 12:50:03.904 262 15634.29 416.71 53097.08 88888.00 2019-09-19 12:50:04.404 262 15634.24 416.71 53097.06 88888.00 2019-09-19 12:50:04.904 262 15634.24 416.67 53097.04 88888.00 2019-09-19 12:50:05.404 262 15634.23 416.69 53097.04 88888.00 2019-09-19 12:50:05.904 262 15634.21 416.71 53097.02 88888.00 2019-09-19 12:50:06.404 262 15634.14 416.69 53096.97 88888.00 2019-09-19 12:50:06.904 262 15634.09 416.73 53096.95 88888.00 2019-09-19 12:50:07.404 262 15634.06 416.74 53096.93 88888.00 2019-09-19 12:50:07.904 262 15634.08 416.71 53096.91 88888.00 2019-09-19 12:50:08.404 262 15634.06 416.69 53096.93 88888.00 2019-09-19 12:50:08.904 262 15634.06 416.69 53096.92 88888.00 2019-09-19 12:50:09.404 262 15634.02 416.63 53096.93 88888.00 2019-09-19 12:50:09.904 262 15634.06 416.59 53096.90 88888.00 2019-09-19 12:50:10.404 262 15634.08 416.56 53096.90 88888.00 2019-09-19 12:50:10.904 262 15634.03 416.56 53096.85 88888.00 2019-09-19 12:50:11.404 262 15634.01 416.56 53096.82 88888.00 2019-09-19 12:50:11.904 262 15634.01 416.51 53096.78 88888.00 2019-09-19 12:50:12.404 262 15633.99 416.51 53096.82 88888.00 2019-09-19 12:50:12.904 262 15634.00 416.48 53096.86 88888.00 2019-09-19 12:50:13.404 262 15634.00 416.49 53096.84 88888.00 2019-09-19 12:50:13.904 262 15633.99 416.44 53096.74 88888.00 2019-09-19 12:50:14.404 262 15634.01 416.43 53096.73 88888.00 2019-09-19 12:50:14.904 262 15633.95 416.36 53096.73 88888.00 2019-09-19 12:50:15.404 262 15633.97 416.32 53096.65 88888.00 2019-09-19 12:50:15.904 262 15633.97 416.27 53096.62 88888.00 2019-09-19 12:50:16.404 262 15633.94 416.24 53096.61 88888.00 2019-09-19 12:50:16.904 262 15633.90 416.20 53096.56 88888.00 2019-09-19 12:50:17.404 262 15633.90 416.19 53096.52 88888.00 2019-09-19 12:50:17.904 262 15633.88 416.19 53096.41 88888.00 2019-09-19 12:50:18.404 262 15633.87 416.17 53096.31 88888.00 2019-09-19 12:50:18.904 262 15633.82 416.11 53096.19 88888.00 2019-09-19 12:50:19.404 262 15633.75 416.17 53096.09 88888.00 2019-09-19 12:50:19.904 262 15633.67 416.14 53095.93 88888.00 2019-09-19 12:50:20.404 262 15633.61 416.22 53095.76 88888.00 2019-09-19 12:50:20.904 262 15633.48 416.35 53095.50 88888.00 2019-09-19 12:50:21.404 262 15633.37 416.53 53095.33 88888.00 2019-09-19 12:50:21.904 262 15633.39 416.80 53095.19 88888.00 2019-09-19 12:50:22.404 262 15633.41 417.06 53095.06 88888.00 2019-09-19 12:50:22.904 262 15633.48 417.36 53094.96 88888.00 2019-09-19 12:50:23.404 262 15633.65 417.65 53094.84 88888.00 2019-09-19 12:50:23.904 262 15633.85 417.83 53094.84 88888.00 2019-09-19 12:50:24.404 262 15634.08 417.98 53094.91 88888.00 2019-09-19 12:50:24.904 262 15634.29 417.96 53094.93 88888.00 2019-09-19 12:50:25.404 262 15634.49 417.96 53094.89 88888.00 2019-09-19 12:50:25.905 262 15634.63 417.90 53094.85 88888.00 2019-09-19 12:50:26.405 262 15634.67 417.87 53094.80 88888.00 2019-09-19 12:50:26.905 262 15634.59 417.74 53094.70 88888.00 2019-09-19 12:50:27.405 262 15634.63 417.74 53094.63 88888.00 2019-09-19 12:50:27.905 262 15634.63 417.72 53094.43 88888.00 2019-09-19 12:50:28.405 262 15634.62 417.73 53094.25 88888.00 2019-09-19 12:50:28.905 262 15634.55 417.75 53094.09 88888.00 2019-09-19 12:50:29.405 262 15634.46 417.66 53093.79 88888.00 2019-09-19 12:50:29.905 262 15634.50 417.58 53093.62 88888.00 2019-09-19 12:50:30.405 262 15634.50 417.60 53093.41 88888.00 2019-09-19 12:50:30.905 262 15634.49 417.64 53093.28 88888.00 2019-09-19 12:50:31.405 262 15634.47 417.64 53093.16 88888.00 2019-09-19 12:50:31.905 262 15634.55 417.56 53093.17 88888.00 2019-09-19 12:50:32.405 262 15634.55 417.55 53093.32 88888.00 2019-09-19 12:50:32.905 262 15634.53 417.57 53093.55 88888.00 2019-09-19 12:50:33.405 262 15634.56 417.53 53093.73 88888.00 2019-09-19 12:50:33.905 262 15634.58 417.43 53093.86 88888.00 2019-09-19 12:50:34.405 262 15634.58 417.37 53094.06 88888.00 2019-09-19 12:50:34.905 262 15634.57 417.34 53094.19 88888.00 2019-09-19 12:50:35.405 262 15634.56 417.23 53094.27 88888.00 2019-09-19 12:50:35.905 262 15634.54 417.19 53094.46 88888.00 2019-09-19 12:50:36.405 262 15634.50 417.17 53094.65 88888.00 2019-09-19 12:50:36.905 262 15634.49 417.04 53094.70 88888.00 2019-09-19 12:50:37.405 262 15634.44 416.87 53094.83 88888.00 2019-09-19 12:50:37.905 262 15634.40 416.83 53094.97 88888.00 2019-09-19 12:50:38.405 262 15634.41 416.76 53094.99 88888.00 2019-09-19 12:50:38.905 262 15634.42 416.68 53095.09 88888.00 2019-09-19 12:50:39.405 262 15634.45 416.61 53095.24 88888.00 2019-09-19 12:50:39.905 262 15634.40 416.53 53095.32 88888.00 2019-09-19 12:50:40.405 262 15634.38 416.51 53095.46 88888.00 2019-09-19 12:50:40.905 262 15634.41 416.49 53095.52 88888.00 2019-09-19 12:50:41.405 262 15634.45 416.44 53095.50 88888.00 2019-09-19 12:50:41.905 262 15634.42 416.49 53095.57 88888.00 2019-09-19 12:50:42.405 262 15634.40 416.47 53095.58 88888.00 2019-09-19 12:50:42.905 262 15634.44 416.42 53095.64 88888.00 2019-09-19 12:50:43.405 262 15634.46 416.48 53095.69 88888.00 2019-09-19 12:50:43.905 262 15634.45 416.43 53095.64 88888.00 2019-09-19 12:50:44.405 262 15634.41 416.41 53095.66 88888.00 2019-09-19 12:50:44.905 262 15634.38 416.39 53095.63 88888.00 2019-09-19 12:50:45.405 262 15634.38 416.40 53095.61 88888.00 2019-09-19 12:50:45.905 262 15634.38 416.42 53095.61 88888.00 2019-09-19 12:50:46.405 262 15634.37 416.41 53095.56 88888.00 2019-09-19 12:50:46.905 262 15634.35 416.40 53095.56 88888.00 2019-09-19 12:50:47.405 262 15634.32 416.42 53095.53 88888.00 2019-09-19 12:50:47.905 262 15634.29 416.39 53095.55 88888.00 2019-09-19 12:50:48.405 262 15634.24 416.40 53095.60 88888.00 2019-09-19 12:50:48.905 262 15634.18 416.30 53095.55 88888.00 2019-09-19 12:50:49.405 262 15634.18 416.19 53095.53 88888.00 2019-09-19 12:50:49.905 262 15634.21 416.20 53095.51 88888.00 2019-09-19 12:50:50.405 262 15634.18 416.17 53095.50 88888.00 2019-09-19 12:50:50.905 262 15634.19 416.15 53095.50 88888.00 2019-09-19 12:50:51.405 262 15634.18 416.20 53095.46 88888.00 2019-09-19 12:50:52.405 262 15634.09 416.28 53095.41 88888.00 2019-09-19 12:50:52.905 262 15634.00 416.31 53095.40 88888.00 2019-09-19 12:50:53.405 262 15634.00 416.25 53095.32 88888.00 2019-09-19 12:50:53.905 262 15633.99 416.18 53095.34 88888.00 2019-09-19 12:50:54.405 262 15633.96 416.15 53095.37 88888.00 2019-09-19 12:50:54.905 262 15633.95 416.05 53095.34 88888.00 2019-09-19 12:50:55.405 262 15633.94 416.01 53095.34 88888.00 2019-09-19 12:50:55.905 262 15633.90 416.04 53095.27 88888.00 2019-09-19 12:50:56.405 262 15633.87 416.01 53095.20 88888.00 2019-09-19 12:50:56.905 262 15633.84 415.97 53095.19 88888.00 2019-09-19 12:50:57.405 262 15633.85 415.94 53095.27 88888.00 2019-09-19 12:50:57.905 262 15633.82 415.96 53095.28 88888.00 2019-09-19 12:50:58.405 262 15633.77 415.99 53095.24 88888.00 2019-09-19 12:50:58.905 262 15633.77 415.97 53095.27 88888.00 2019-09-19 12:50:59.405 262 15633.75 415.97 53095.30 88888.00 2019-09-19 12:50:59.905 262 15633.75 416.01 53095.31 88888.00 2019-09-19 12:51:00.405 262 15633.74 416.02 53095.26 88888.00 2019-09-19 12:51:00.905 262 15633.75 415.99 53095.32 88888.00 2019-09-19 12:51:01.405 262 15633.76 416.01 53095.36 88888.00 2019-09-19 12:51:01.905 262 15633.74 416.01 53095.31 88888.00 2019-09-19 12:51:02.405 262 15633.74 416.01 53095.30 88888.00 2019-09-19 12:51:02.905 262 15633.75 416.02 53095.39 88888.00 2019-09-19 12:51:03.405 262 15633.74 416.04 53095.38 88888.00 2019-09-19 12:51:03.905 262 15633.70 415.98 53095.31 88888.00 2019-09-19 12:51:04.405 262 15633.70 415.96 53095.36 88888.00 2019-09-19 12:51:04.905 262 15633.70 416.01 53095.40 88888.00 2019-09-19 12:51:05.405 262 15633.68 416.01 53095.35 88888.00 2019-09-19 12:51:05.905 262 15633.66 416.02 53095.36 88888.00 2019-09-19 12:51:06.405 262 15633.65 416.10 53095.44 88888.00 2019-09-19 12:51:06.905 262 15633.68 416.13 53095.39 88888.00 2019-09-19 12:51:07.405 262 15633.72 416.10 53095.46 88888.00 2019-09-19 12:51:07.905 262 15633.74 416.15 53095.51 88888.00 2019-09-19 12:51:08.405 262 15633.72 416.17 53095.52 88888.00 2019-09-19 12:51:08.905 262 15633.74 416.17 53095.54 88888.00 2019-09-19 12:51:09.405 262 15633.73 416.22 53095.58 88888.00 2019-09-19 12:51:09.905 262 15633.73 416.18 53095.54 88888.00 2019-09-19 12:51:10.405 262 15633.69 416.20 53095.51 88888.00 2019-09-19 12:51:10.905 262 15633.72 416.27 53095.60 88888.00 2019-09-19 12:51:11.405 262 15633.73 416.35 53095.59 88888.00 2019-09-19 12:51:11.905 262 15633.82 416.39 53095.66 88888.00 2019-09-19 12:51:12.405 262 15633.85 416.40 53095.72 88888.00 2019-09-19 12:51:12.905 262 15633.78 416.35 53095.67 88888.00 2019-09-19 12:51:13.405 262 15633.76 416.39 53095.67 88888.00 2019-09-19 12:51:13.905 262 15633.78 416.40 53095.63 88888.00 2019-09-19 12:51:14.405 262 15633.82 416.40 53095.65 88888.00 2019-09-19 12:51:14.905 262 15633.82 416.47 53095.71 88888.00 2019-09-19 12:51:15.405 262 15633.85 416.41 53095.74 88888.00 2019-09-19 12:51:15.905 262 15633.82 416.44 53095.84 88888.00 2019-09-19 12:51:16.405 262 15633.86 416.45 53095.84 88888.00 2019-09-19 12:51:16.905 262 15633.91 416.44 53095.86 88888.00 2019-09-19 12:51:17.405 262 15633.93 416.44 53095.85 88888.00 2019-09-19 12:51:17.905 262 15633.88 416.45 53095.86 88888.00 2019-09-19 12:51:18.405 262 15633.90 416.48 53095.89 88888.00 2019-09-19 12:51:18.905 262 15633.94 416.48 53095.84 88888.00 2019-09-19 12:51:19.405 262 15633.96 416.48 53095.93 88888.00 2019-09-19 12:51:19.905 262 15633.92 416.47 53095.96 88888.00 2019-09-19 12:51:20.405 262 15633.88 416.49 53095.97 88888.00 2019-09-19 12:51:20.905 262 15633.94 416.50 53095.93 88888.00 2019-09-19 12:51:21.905 262 15633.96 416.48 53095.85 88888.00 2019-09-19 12:51:22.405 262 15634.01 416.43 53095.86 88888.00 2019-09-19 12:51:22.905 262 15634.02 416.47 53095.92 88888.00 2019-09-19 12:51:23.905 262 15634.03 416.37 53095.84 88888.00 2019-09-19 12:51:24.405 262 15634.05 416.37 53095.83 88888.00 2019-09-19 12:51:24.905 262 15634.10 416.32 53095.80 88888.00 2019-09-19 12:51:25.405 262 15634.10 416.31 53095.79 88888.00 2019-09-19 12:51:25.905 262 15634.13 416.26 53095.78 88888.00 2019-09-19 12:51:26.405 262 15634.13 416.26 53095.81 88888.00 2019-09-19 12:51:26.905 262 15634.20 416.22 53095.78 88888.00 2019-09-19 12:51:27.405 262 15634.19 416.14 53095.76 88888.00 2019-09-19 12:51:27.905 262 15634.17 416.20 53095.73 88888.00 2019-09-19 12:51:28.405 262 15634.22 416.15 53095.68 88888.00 2019-09-19 12:51:28.905 262 15634.30 416.10 53095.67 88888.00 2019-09-19 12:51:29.405 262 15634.35 416.14 53095.69 88888.00 2019-09-19 12:51:29.905 262 15634.33 416.10 53095.61 88888.00 2019-09-19 12:51:30.405 262 15634.32 416.01 53095.59 88888.00 2019-09-19 12:51:30.905 262 15634.30 416.04 53095.53 88888.00 2019-09-19 12:51:31.905 262 15634.36 415.97 53095.58 88888.00 2019-09-19 12:51:32.405 262 15634.39 415.97 53095.53 88888.00 2019-09-19 12:51:32.905 262 15634.36 415.94 53095.51 88888.00 2019-09-19 12:51:33.405 262 15634.35 415.91 53095.57 88888.00 2019-09-19 12:51:33.905 262 15634.36 415.92 53095.56 88888.00 2019-09-19 12:51:34.405 262 15634.36 415.84 53095.47 88888.00 2019-09-19 12:51:34.905 262 15634.36 415.74 53095.43 88888.00 2019-09-19 12:51:35.405 262 15634.39 415.75 53095.46 88888.00 2019-09-19 12:51:35.905 262 15634.35 415.75 53095.43 88888.00 2019-09-19 12:51:36.405 262 15634.32 415.70 53095.40 88888.00 2019-09-19 12:51:36.905 262 15634.30 415.71 53095.37 88888.00 2019-09-19 12:51:37.405 262 15634.30 415.76 53095.38 88888.00 2019-09-19 12:51:37.905 262 15634.32 415.78 53095.35 88888.00 2019-09-19 12:51:38.405 262 15634.32 415.70 53095.37 88888.00 2019-09-19 12:51:38.905 262 15634.30 415.63 53095.38 88888.00 2019-09-19 12:51:39.405 262 15634.29 415.67 53095.41 88888.00 2019-09-19 12:51:39.905 262 15634.23 415.64 53095.41 88888.00 2019-09-19 12:51:40.405 262 15634.23 415.62 53095.40 88888.00 2019-09-19 12:51:40.905 262 15634.23 415.62 53095.48 88888.00 2019-09-19 12:51:41.405 262 15634.15 415.65 53095.50 88888.00 2019-09-19 12:51:41.905 262 15634.14 415.67 53095.44 88888.00 2019-09-19 12:51:42.405 262 15634.13 415.61 53095.43 88888.00 2019-09-19 12:51:42.905 262 15634.12 415.59 53095.47 88888.00 2019-09-19 12:51:43.405 262 15634.11 415.63 53095.46 88888.00 2019-09-19 12:51:43.905 262 15634.09 415.63 53095.43 88888.00 2019-09-19 12:51:44.405 262 15634.09 415.59 53095.41 88888.00 2019-09-19 12:51:44.905 262 15634.05 415.59 53095.47 88888.00 2019-09-19 12:51:45.405 262 15634.08 415.65 53095.47 88888.00 2019-09-19 12:51:45.905 262 15634.03 415.66 53095.47 88888.00 2019-09-19 12:51:46.405 262 15633.96 415.62 53095.49 88888.00 2019-09-19 12:51:46.905 262 15634.00 415.62 53095.52 88888.00 2019-09-19 12:51:47.405 262 15633.95 415.64 53095.56 88888.00 2019-09-19 12:51:47.905 262 15633.88 415.64 53095.53 88888.00 2019-09-19 12:51:48.405 262 15633.87 415.62 53095.54 88888.00 2019-09-19 12:51:48.905 262 15633.87 415.65 53095.58 88888.00 2019-09-19 12:51:49.405 262 15633.83 415.68 53095.58 88888.00 2019-09-19 12:51:49.905 262 15633.79 415.67 53095.54 88888.00 2019-09-19 12:51:50.405 262 15633.81 415.66 53095.58 88888.00 2019-09-19 12:51:50.905 262 15633.79 415.70 53095.59 88888.00 2019-09-19 12:51:51.405 262 15633.77 415.71 53095.54 88888.00 2019-09-19 12:51:51.905 262 15633.75 415.66 53095.58 88888.00 2019-09-19 12:51:52.405 262 15633.70 415.68 53095.65 88888.00 2019-09-19 12:51:52.905 262 15633.70 415.68 53095.57 88888.00 2019-09-19 12:51:53.405 262 15633.68 415.67 53095.52 88888.00 2019-09-19 12:51:53.905 262 15633.66 415.65 53095.54 88888.00 2019-09-19 12:51:54.405 262 15633.60 415.71 53095.59 88888.00 2019-09-19 12:51:54.905 262 15633.58 415.71 53095.61 88888.00 2019-09-19 12:51:55.405 262 15633.57 415.66 53095.66 88888.00 2019-09-19 12:51:55.905 262 15633.63 415.74 53095.70 88888.00 2019-09-19 12:51:56.405 262 15633.61 415.75 53095.70 88888.00 2019-09-19 12:51:56.905 262 15633.59 415.71 53095.68 88888.00 2019-09-19 12:51:57.405 262 15633.56 415.73 53095.69 88888.00 2019-09-19 12:51:57.905 262 15633.55 415.75 53095.74 88888.00 2019-09-19 12:51:58.405 262 15633.57 415.75 53095.72 88888.00 2019-09-19 12:51:58.905 262 15633.56 415.76 53095.69 88888.00 2019-09-19 12:51:59.405 262 15633.57 415.80 53095.70 88888.00 2019-09-19 12:51:59.905 262 15633.61 415.78 53095.69 88888.00 2019-09-19 12:52:00.405 262 15633.60 415.79 53095.73 88888.00 2019-09-19 12:52:00.905 262 15633.65 415.87 53095.73 88888.00 2019-09-19 12:52:01.405 262 15633.64 415.87 53095.69 88888.00 2019-09-19 12:52:01.905 262 15633.66 415.83 53095.72 88888.00 2019-09-19 12:52:02.405 262 15633.67 415.88 53095.78 88888.00 2019-09-19 12:52:02.905 262 15633.70 415.88 53095.73 88888.00 2019-09-19 12:52:03.405 262 15633.78 415.81 53095.70 88888.00 2019-09-19 12:52:03.905 262 15633.82 415.88 53095.71 88888.00 2019-09-19 12:52:04.405 262 15633.87 415.85 53095.66 88888.00 2019-09-19 12:52:04.905 262 15633.90 415.81 53095.68 88888.00 2019-09-19 12:52:05.405 262 15633.90 415.80 53095.73 88888.00 2019-09-19 12:52:05.905 262 15633.87 415.81 53095.68 88888.00 2019-09-19 12:52:06.405 262 15633.91 415.75 53095.63 88888.00 2019-09-19 12:52:06.905 262 15633.94 415.72 53095.66 88888.00 2019-09-19 12:52:07.405 262 15634.02 415.75 53095.66 88888.00 2019-09-19 12:52:07.905 262 15634.05 415.74 53095.65 88888.00 2019-09-19 12:52:08.405 262 15634.09 415.72 53095.65 88888.00 2019-09-19 12:52:08.905 262 15634.10 415.72 53095.59 88888.00 2019-09-19 12:52:09.405 262 15634.08 415.71 53095.56 88888.00 2019-09-19 12:52:09.905 262 15634.19 415.65 53095.54 88888.00 2019-09-19 12:52:10.405 262 15634.24 415.66 53095.57 88888.00 2019-09-19 12:52:10.905 262 15634.26 415.67 53095.54 88888.00 2019-09-19 12:52:11.405 262 15634.28 415.63 53095.50 88888.00 2019-09-19 12:52:11.905 262 15634.33 415.56 53095.52 88888.00 2019-09-19 12:52:12.405 262 15634.38 415.59 53095.57 88888.00 2019-09-19 12:52:12.905 262 15634.38 415.57 53095.55 88888.00 2019-09-19 12:52:13.405 262 15634.47 415.50 53095.52 88888.00 2019-09-19 12:52:13.905 262 15634.48 415.47 53095.52 88888.00 2019-09-19 12:52:14.405 262 15634.53 415.46 53095.53 88888.00 2019-09-19 12:52:14.905 262 15634.57 415.45 53095.47 88888.00 2019-09-19 12:52:15.405 262 15634.59 415.37 53095.44 88888.00 2019-09-19 12:52:15.905 262 15634.59 415.33 53095.46 88888.00 2019-09-19 12:52:16.405 262 15634.65 415.36 53095.46 88888.00 2019-09-19 12:52:16.905 262 15634.71 415.36 53095.44 88888.00 2019-09-19 12:52:17.405 262 15634.72 415.29 53095.37 88888.00 2019-09-19 12:52:17.905 262 15634.72 415.19 53095.38 88888.00 2019-09-19 12:52:18.405 262 15634.74 415.15 53095.39 88888.00 2019-09-19 12:52:18.905 262 15634.73 415.14 53095.39 88888.00 2019-09-19 12:52:19.405 262 15634.72 415.20 53095.36 88888.00 2019-09-19 12:52:19.905 262 15634.72 415.16 53095.37 88888.00 2019-09-19 12:52:20.405 262 15634.76 415.05 53095.33 88888.00 2019-09-19 12:52:20.905 262 15634.73 415.02 53095.30 88888.00 2019-09-19 12:52:21.405 262 15634.68 414.97 53095.28 88888.00 2019-09-19 12:52:21.905 262 15634.67 414.98 53095.33 88888.00 2019-09-19 12:52:22.405 262 15634.71 414.99 53095.34 88888.00 2019-09-19 12:52:22.905 262 15634.73 414.97 53095.34 88888.00 2019-09-19 12:52:23.405 262 15634.68 414.93 53095.34 88888.00 2019-09-19 12:52:23.905 262 15634.66 414.84 53095.29 88888.00 2019-09-19 12:52:24.405 262 15634.64 414.75 53095.24 88888.00 2019-09-19 12:52:24.905 262 15634.60 414.71 53095.25 88888.00 2019-09-19 12:52:25.405 262 15634.57 414.71 53095.27 88888.00 2019-09-19 12:52:25.905 262 15634.55 414.71 53095.29 88888.00 2019-09-19 12:52:26.405 262 15634.58 414.69 53095.28 88888.00 2019-09-19 12:52:26.905 262 15634.59 414.67 53095.24 88888.00 2019-09-19 12:52:27.405 262 15634.58 414.62 53095.20 88888.00 2019-09-19 12:52:27.905 262 15634.51 414.60 53095.20 88888.00 2019-09-19 12:52:28.405 262 15634.45 414.52 53095.18 88888.00 2019-09-19 12:52:28.905 262 15634.45 414.49 53095.23 88888.00 2019-09-19 12:52:29.405 262 15634.45 414.47 53095.19 88888.00 2019-09-19 12:52:29.905 262 15634.40 414.36 53095.16 88888.00 2019-09-19 12:52:30.405 262 15634.36 414.31 53095.17 88888.00 2019-09-19 12:52:30.905 262 15634.37 414.27 53095.20 88888.00 2019-09-19 12:52:31.405 262 15634.36 414.28 53095.18 88888.00 2019-09-19 12:52:31.905 262 15634.37 414.24 53095.19 88888.00 2019-09-19 12:52:32.405 262 15634.37 414.19 53095.19 88888.00 2019-09-19 12:52:32.905 262 15634.29 414.16 53095.24 88888.00 2019-09-19 12:52:33.405 262 15634.27 414.09 53095.26 88888.00 2019-09-19 12:52:33.905 262 15634.24 414.11 53095.25 88888.00 2019-09-19 12:52:34.405 262 15634.22 414.10 53095.21 88888.00 2019-09-19 12:52:34.905 262 15634.23 414.07 53095.19 88888.00 2019-09-19 12:52:35.405 262 15634.22 414.06 53095.21 88888.00 2019-09-19 12:52:35.905 262 15634.21 414.03 53095.20 88888.00 2019-09-19 12:52:37.405 262 15634.18 413.94 53095.19 88888.00 2019-09-19 12:52:37.905 262 15634.15 413.91 53095.19 88888.00 2019-09-19 12:52:38.405 262 15634.11 413.88 53095.17 88888.00 2019-09-19 12:52:38.905 262 15634.11 413.85 53095.17 88888.00 2019-09-19 12:52:39.405 262 15634.11 413.85 53095.23 88888.00 2019-09-19 12:52:39.905 262 15634.05 413.82 53095.19 88888.00 2019-09-19 12:52:40.405 262 15634.09 413.80 53095.21 88888.00 2019-09-19 12:52:40.905 262 15634.06 413.75 53095.24 88888.00 2019-09-19 12:52:41.405 262 15634.08 413.69 53095.23 88888.00 2019-09-19 12:52:41.905 262 15634.09 413.66 53095.18 88888.00 2019-09-19 12:52:42.405 262 15634.08 413.69 53095.17 88888.00 2019-09-19 12:52:42.905 262 15634.04 413.72 53095.20 88888.00 2019-09-19 12:52:43.405 262 15634.03 413.73 53095.18 88888.00 2019-09-19 12:52:43.905 262 15634.06 413.75 53095.26 88888.00 2019-09-19 12:52:44.405 262 15634.06 413.74 53095.30 88888.00 2019-09-19 12:52:44.905 262 15634.08 413.71 53095.31 88888.00 2019-09-19 12:52:45.405 262 15634.05 413.69 53095.33 88888.00 2019-09-19 12:52:45.905 262 15634.05 413.71 53095.33 88888.00 2019-09-19 12:52:46.405 262 15634.05 413.72 53095.33 88888.00 2019-09-19 12:52:46.905 262 15634.02 413.73 53095.31 88888.00 2019-09-19 12:52:47.405 262 15634.04 413.74 53095.33 88888.00 2019-09-19 12:52:47.905 262 15634.03 413.75 53095.35 88888.00 2019-09-19 12:52:48.405 262 15633.99 413.77 53095.34 88888.00 2019-09-19 12:52:48.905 262 15633.97 413.80 53095.33 88888.00 2019-09-19 12:52:49.405 262 15633.95 413.81 53095.39 88888.00 2019-09-19 12:52:49.905 262 15633.92 413.81 53095.47 88888.00 2019-09-19 12:52:50.405 262 15633.91 413.83 53095.50 88888.00 2019-09-19 12:52:50.905 262 15633.91 413.86 53095.51 88888.00 2019-09-19 12:52:51.405 262 15633.83 413.89 53095.52 88888.00 2019-09-19 12:52:51.905 262 15633.84 413.89 53095.50 88888.00 2019-09-19 12:52:52.405 262 15633.84 413.92 53095.55 88888.00 2019-09-19 12:52:52.905 262 15633.84 413.97 53095.59 88888.00 2019-09-19 12:52:53.405 262 15633.85 413.97 53095.60 88888.00 2019-09-19 12:52:53.905 262 15633.84 413.94 53095.60 88888.00 2019-09-19 12:52:54.405 262 15633.82 413.99 53095.57 88888.00 2019-09-19 12:52:54.905 262 15633.78 414.00 53095.64 88888.00 2019-09-19 12:52:55.405 262 15633.77 414.05 53095.70 88888.00 2019-09-19 12:52:55.905 262 15633.74 414.08 53095.68 88888.00 2019-09-19 12:52:56.405 262 15633.75 414.11 53095.69 88888.00 2019-09-19 12:52:56.905 262 15633.76 414.19 53095.71 88888.00 2019-09-19 12:52:57.405 262 15633.70 414.19 53095.74 88888.00 2019-09-19 12:52:57.905 262 15633.67 414.23 53095.71 88888.00 2019-09-19 12:52:58.405 262 15633.65 414.17 53095.73 88888.00 2019-09-19 12:52:58.905 262 15633.67 414.15 53095.72 88888.00 2019-09-19 12:52:59.405 262 15633.67 414.18 53095.73 88888.00 2019-09-19 12:52:59.905 262 15633.67 414.24 53095.70 88888.00 2019-09-19 12:53:00.405 262 15633.72 414.26 53095.71 88888.00 2019-09-19 12:53:00.905 262 15633.70 414.32 53095.71 88888.00 2019-09-19 12:53:01.405 262 15633.70 414.34 53095.71 88888.00 2019-09-19 12:53:01.905 262 15633.70 414.40 53095.69 88888.00 2019-09-19 12:53:02.405 262 15633.75 414.44 53095.71 88888.00 2019-09-19 12:53:02.905 262 15633.77 414.41 53095.74 88888.00 2019-09-19 12:53:03.405 262 15633.78 414.38 53095.77 88888.00 2019-09-19 12:53:03.905 262 15633.82 414.42 53095.75 88888.00 2019-09-19 12:53:04.405 262 15633.83 414.50 53095.77 88888.00 2019-09-19 12:53:04.905 262 15633.81 414.57 53095.84 88888.00 2019-09-19 12:53:05.405 262 15633.76 414.54 53095.81 88888.00 2019-09-19 12:53:05.905 262 15633.81 414.50 53095.79 88888.00 2019-09-19 12:53:06.405 262 15633.84 414.51 53095.76 88888.00 2019-09-19 12:53:06.905 262 15633.86 414.52 53095.78 88888.00 2019-09-19 12:53:07.405 262 15633.86 414.55 53095.84 88888.00 2019-09-19 12:53:07.905 262 15633.93 414.61 53095.83 88888.00 2019-09-19 12:53:08.405 262 15633.94 414.66 53095.78 88888.00 2019-09-19 12:53:08.905 262 15633.85 414.66 53095.76 88888.00 2019-09-19 12:53:09.405 262 15633.90 414.62 53095.77 88888.00 2019-09-19 12:53:09.905 262 15633.88 414.62 53095.80 88888.00 2019-09-19 12:53:10.405 262 15633.93 414.63 53095.78 88888.00 2019-09-19 12:53:10.905 262 15633.96 414.67 53095.76 88888.00 2019-09-19 12:53:11.405 262 15633.95 414.68 53095.72 88888.00 2019-09-19 12:53:11.905 262 15633.96 414.66 53095.70 88888.00 2019-09-19 12:53:12.405 262 15633.97 414.64 53095.68 88888.00 2019-09-19 12:53:12.905 262 15634.00 414.58 53095.67 88888.00 2019-09-19 12:53:13.405 262 15634.02 414.60 53095.70 88888.00 2019-09-19 12:53:13.905 262 15634.02 414.66 53095.73 88888.00 2019-09-19 12:53:14.405 262 15634.05 414.69 53095.71 88888.00 2019-09-19 12:53:14.905 262 15634.05 414.67 53095.70 88888.00 2019-09-19 12:53:15.405 262 15634.05 414.64 53095.67 88888.00 2019-09-19 12:53:15.905 262 15634.05 414.62 53095.66 88888.00 2019-09-19 12:53:16.405 262 15634.06 414.60 53095.69 88888.00 2019-09-19 12:53:16.905 262 15634.00 414.63 53095.72 88888.00 2019-09-19 12:53:17.405 262 15634.02 414.70 53095.69 88888.00 2019-09-19 12:53:18.405 262 15634.13 414.67 53095.56 88888.00 2019-09-19 12:53:18.905 262 15634.11 414.57 53095.52 88888.00 2019-09-19 12:53:19.405 262 15634.09 414.57 53095.51 88888.00 2019-09-19 12:53:19.905 262 15634.12 414.57 53095.51 88888.00 2019-09-19 12:53:20.405 262 15634.10 414.61 53095.51 88888.00 2019-09-19 12:53:20.905 262 15634.08 414.66 53095.54 88888.00 2019-09-19 12:53:21.405 262 15634.14 414.63 53095.53 88888.00 2019-09-19 12:53:21.905 262 15634.14 414.59 53095.51 88888.00 2019-09-19 12:53:22.405 262 15634.18 414.49 53095.49 88888.00 2019-09-19 12:53:22.905 262 15634.20 414.45 53095.46 88888.00 2019-09-19 12:53:23.405 262 15634.20 414.45 53095.44 88888.00 2019-09-19 12:53:23.905 262 15634.19 414.44 53095.43 88888.00 2019-09-19 12:53:24.405 262 15634.17 414.45 53095.46 88888.00 2019-09-19 12:53:24.905 262 15634.18 414.52 53095.46 88888.00 2019-09-19 12:53:25.405 262 15634.20 414.50 53095.49 88888.00 2019-09-19 12:53:25.905 262 15634.23 414.49 53095.51 88888.00 2019-09-19 12:53:26.405 262 15634.23 414.49 53095.51 88888.00 2019-09-19 12:53:26.905 262 15634.28 414.42 53095.47 88888.00 2019-09-19 12:53:27.405 262 15634.30 414.40 53095.43 88888.00 2019-09-19 12:53:27.905 262 15634.24 414.36 53095.40 88888.00 2019-09-19 12:53:28.405 262 15634.28 414.38 53095.47 88888.00 2019-09-19 12:53:28.905 262 15634.32 414.42 53095.53 88888.00 2019-09-19 12:53:29.405 262 15634.37 414.47 53095.58 88888.00 2019-09-19 12:53:29.905 262 15634.38 414.52 53095.61 88888.00 2019-09-19 12:53:30.405 262 15634.36 414.51 53095.64 88888.00 2019-09-19 12:53:30.905 262 15634.41 414.50 53095.63 88888.00 2019-09-19 12:53:31.405 262 15634.39 414.46 53095.57 88888.00 2019-09-19 12:53:31.905 262 15634.42 414.47 53095.53 88888.00 2019-09-19 12:53:32.405 262 15634.42 414.47 53095.57 88888.00 2019-09-19 12:53:32.905 262 15634.47 414.49 53095.61 88888.00 2019-09-19 12:53:33.405 262 15634.48 414.51 53095.64 88888.00 2019-09-19 12:53:33.905 262 15634.50 414.55 53095.61 88888.00 2019-09-19 12:53:34.405 262 15634.50 414.59 53095.60 88888.00 2019-09-19 12:53:34.905 262 15634.51 414.61 53095.58 88888.00 2019-09-19 12:53:35.405 262 15634.54 414.62 53095.57 88888.00 2019-09-19 12:53:35.905 262 15634.49 414.61 53095.61 88888.00 2019-09-19 12:53:36.405 262 15634.54 414.60 53095.70 88888.00 2019-09-19 12:53:36.905 262 15634.57 414.67 53095.70 88888.00 2019-09-19 12:53:37.405 262 15634.57 414.75 53095.74 88888.00 2019-09-19 12:53:37.905 262 15634.59 414.79 53095.74 88888.00 2019-09-19 12:53:38.405 262 15634.57 414.79 53095.65 88888.00 2019-09-19 12:53:38.905 262 15634.58 414.77 53095.61 88888.00 2019-09-19 12:53:39.405 262 15634.62 414.78 53095.68 88888.00 2019-09-19 12:53:39.905 262 15634.65 414.81 53095.70 88888.00 2019-09-19 12:53:40.405 262 15634.67 414.86 53095.73 88888.00 2019-09-19 12:53:40.905 262 15634.65 414.88 53095.73 88888.00 2019-09-19 12:53:41.405 262 15634.65 414.86 53095.72 88888.00 2019-09-19 12:53:41.905 262 15634.65 414.83 53095.76 88888.00 2019-09-19 12:53:42.405 262 15634.68 414.89 53095.79 88888.00 2019-09-19 12:53:42.905 262 15634.68 414.96 53095.83 88888.00 2019-09-19 12:53:43.405 262 15634.64 414.96 53095.78 88888.00 2019-09-19 12:53:43.905 262 15634.66 414.93 53095.76 88888.00 2019-09-19 12:53:44.405 262 15634.68 414.94 53095.81 88888.00 2019-09-19 12:53:44.905 262 15634.65 415.05 53095.86 88888.00 2019-09-19 12:53:45.405 262 15634.64 415.06 53095.81 88888.00 2019-09-19 12:53:45.905 262 15634.67 415.02 53095.75 88888.00 2019-09-19 12:53:46.405 262 15634.65 415.02 53095.73 88888.00 2019-09-19 12:53:46.905 262 15634.66 415.05 53095.76 88888.00 2019-09-19 12:53:47.405 262 15634.60 415.11 53095.78 88888.00 2019-09-19 12:53:47.905 262 15634.58 415.12 53095.70 88888.00 2019-09-19 12:53:48.405 262 15634.60 415.06 53095.70 88888.00 2019-09-19 12:53:48.905 262 15634.65 415.03 53095.72 88888.00 2019-09-19 12:53:49.905 262 15634.64 415.09 53095.63 88888.00 2019-09-19 12:53:50.405 262 15634.58 415.01 53095.59 88888.00 2019-09-19 12:53:50.905 262 15634.57 414.94 53095.59 88888.00 2019-09-19 12:53:51.405 262 15634.57 414.96 53095.55 88888.00 2019-09-19 12:53:51.905 262 15634.57 414.94 53095.60 88888.00 2019-09-19 12:53:52.405 262 15634.54 414.93 53095.59 88888.00 2019-09-19 12:53:52.905 262 15634.51 414.90 53095.53 88888.00 2019-09-19 12:53:53.405 262 15634.55 414.79 53095.54 88888.00 2019-09-19 12:53:53.905 262 15634.55 414.77 53095.57 88888.00 2019-09-19 12:53:54.405 262 15634.54 414.77 53095.57 88888.00 2019-09-19 12:53:54.905 262 15634.53 414.76 53095.56 88888.00 2019-09-19 12:53:55.405 262 15634.48 414.75 53095.56 88888.00 2019-09-19 12:53:55.905 262 15634.46 414.70 53095.53 88888.00 2019-09-19 12:53:56.405 262 15634.49 414.62 53095.50 88888.00 2019-09-19 12:53:56.905 262 15634.45 414.57 53095.46 88888.00 2019-09-19 12:53:57.405 262 15634.42 414.49 53095.47 88888.00 2019-09-19 12:53:57.905 262 15634.42 414.47 53095.48 88888.00 2019-09-19 12:53:58.405 262 15634.44 414.42 53095.47 88888.00 2019-09-19 12:53:58.905 262 15634.38 414.38 53095.51 88888.00 2019-09-19 12:53:59.405 262 15634.33 414.38 53095.50 88888.00 2019-09-19 12:53:59.905 262 15634.35 414.33 53095.51 88888.00 2019-09-19 12:54:00.405 262 15634.33 414.29 53095.40 88888.00 2019-09-19 12:54:00.905 262 15634.36 414.25 53095.38 88888.00 2019-09-19 12:54:01.405 262 15634.35 414.16 53095.43 88888.00 2019-09-19 12:54:01.905 262 15634.30 414.10 53095.39 88888.00 2019-09-19 12:54:02.405 262 15634.27 414.08 53095.30 88888.00 2019-09-19 12:54:02.905 262 15634.27 414.01 53095.26 88888.00 2019-09-19 12:54:03.405 262 15634.28 414.01 53095.29 88888.00 2019-09-19 12:54:03.905 262 15634.26 413.98 53095.30 88888.00 2019-09-19 12:54:04.405 262 15634.23 413.94 53095.31 88888.00 2019-09-19 12:54:04.905 262 15634.22 413.92 53095.30 88888.00 2019-09-19 12:54:05.405 262 15634.14 413.89 53095.31 88888.00 2019-09-19 12:54:05.905 262 15634.14 413.82 53095.28 88888.00 2019-09-19 12:54:06.405 262 15634.18 413.80 53095.23 88888.00 2019-09-19 12:54:06.905 262 15634.17 413.80 53095.23 88888.00 2019-09-19 12:54:07.405 262 15634.14 413.77 53095.27 88888.00 2019-09-19 12:54:07.905 262 15634.06 413.78 53095.26 88888.00 2019-09-19 12:54:08.405 262 15634.10 413.78 53095.26 88888.00 2019-09-19 12:54:08.905 262 15634.08 413.74 53095.27 88888.00 2019-09-19 12:54:09.405 262 15634.04 413.72 53095.27 88888.00 2019-09-19 12:54:09.905 262 15634.05 413.71 53095.30 88888.00 2019-09-19 12:54:10.405 262 15634.05 413.68 53095.31 88888.00 2019-09-19 12:54:10.905 262 15633.99 413.68 53095.32 88888.00 2019-09-19 12:54:11.405 262 15633.99 413.69 53095.34 88888.00 2019-09-19 12:54:11.905 262 15634.03 413.69 53095.40 88888.00 2019-09-19 12:54:12.405 262 15634.05 413.67 53095.38 88888.00 2019-09-19 12:54:12.905 262 15634.01 413.66 53095.39 88888.00 2019-09-19 12:54:13.405 262 15633.96 413.65 53095.35 88888.00 2019-09-19 12:54:13.905 262 15633.96 413.64 53095.41 88888.00 2019-09-19 12:54:14.405 262 15633.93 413.65 53095.45 88888.00 2019-09-19 12:54:14.905 262 15633.93 413.64 53095.47 88888.00 2019-09-19 12:54:15.405 262 15633.93 413.60 53095.49 88888.00 2019-09-19 12:54:15.905 262 15633.96 413.58 53095.43 88888.00 2019-09-19 12:54:16.405 262 15633.94 413.60 53095.41 88888.00 2019-09-19 12:54:16.905 262 15633.96 413.63 53095.43 88888.00 2019-09-19 12:54:17.405 262 15633.97 413.57 53095.44 88888.00 2019-09-19 12:54:17.905 262 15633.95 413.56 53095.40 88888.00 2019-09-19 12:54:18.405 262 15633.94 413.55 53095.46 88888.00 2019-09-19 12:54:18.905 262 15633.92 413.54 53095.52 88888.00 2019-09-19 12:54:19.405 262 15633.91 413.55 53095.52 88888.00 2019-09-19 12:54:19.905 262 15633.92 413.54 53095.53 88888.00 2019-09-19 12:54:20.405 262 15633.93 413.50 53095.56 88888.00 2019-09-19 12:54:20.905 262 15633.93 413.52 53095.59 88888.00 2019-09-19 12:54:21.405 262 15633.95 413.54 53095.57 88888.00 2019-09-19 12:54:21.905 262 15633.94 413.51 53095.58 88888.00 2019-09-19 12:54:22.405 262 15633.91 413.48 53095.59 88888.00 2019-09-19 12:54:22.905 262 15633.88 413.49 53095.58 88888.00 2019-09-19 12:54:23.405 262 15633.94 413.52 53095.60 88888.00 2019-09-19 12:54:23.905 262 15633.97 413.52 53095.59 88888.00 2019-09-19 12:54:24.405 262 15633.97 413.51 53095.59 88888.00 2019-09-19 12:54:24.906 262 15633.97 413.50 53095.63 88888.00 2019-09-19 12:54:25.406 262 15633.95 413.52 53095.64 88888.00 2019-09-19 12:54:25.906 262 15633.93 413.51 53095.66 88888.00 2019-09-19 12:54:26.406 262 15633.92 413.50 53095.65 88888.00 2019-09-19 12:54:26.906 262 15633.92 413.52 53095.60 88888.00 2019-09-19 12:54:27.406 262 15633.91 413.54 53095.63 88888.00 2019-09-19 12:54:27.906 262 15633.92 413.55 53095.73 88888.00 2019-09-19 12:54:28.406 262 15633.90 413.57 53095.74 88888.00 2019-09-19 12:54:28.906 262 15633.87 413.58 53095.75 88888.00 2019-09-19 12:54:29.406 262 15633.87 413.58 53095.71 88888.00 2019-09-19 12:54:29.906 262 15633.83 413.59 53095.72 88888.00 2019-09-19 12:54:30.406 262 15633.79 413.63 53095.67 88888.00 2019-09-19 12:54:31.406 262 15633.78 413.68 53095.66 88888.00 2019-09-19 12:54:31.906 262 15633.78 413.71 53095.69 88888.00 2019-09-19 12:54:32.406 262 15633.74 413.68 53095.68 88888.00 2019-09-19 12:54:32.906 262 15633.68 413.72 53095.68 88888.00 2019-09-19 12:54:33.406 262 15633.66 413.72 53095.67 88888.00 2019-09-19 12:54:33.906 262 15633.61 413.68 53095.68 88888.00 2019-09-19 12:54:34.406 262 15633.61 413.68 53095.69 88888.00 2019-09-19 12:54:34.906 262 15633.60 413.66 53095.70 88888.00 2019-09-19 12:54:35.406 262 15633.54 413.66 53095.73 88888.00 2019-09-19 12:54:35.906 262 15633.55 413.66 53095.70 88888.00 2019-09-19 12:54:36.406 262 15633.50 413.65 53095.67 88888.00 2019-09-19 12:54:36.906 262 15633.46 413.63 53095.68 88888.00 2019-09-19 12:54:37.406 262 15633.45 413.58 53095.66 88888.00 2019-09-19 12:54:37.906 262 15633.34 413.58 53095.58 88888.00 2019-09-19 12:54:38.406 262 15633.36 413.58 53095.60 88888.00 2019-09-19 12:54:38.906 262 15633.34 413.60 53095.63 88888.00 2019-09-19 12:54:39.406 262 15633.33 413.56 53095.60 88888.00 2019-09-19 12:54:39.906 262 15633.29 413.50 53095.59 88888.00 2019-09-19 12:54:40.406 262 15633.28 413.47 53095.61 88888.00 2019-09-19 12:54:41.406 262 15633.23 413.49 53095.53 88888.00 2019-09-19 12:54:41.906 262 15633.15 413.45 53095.54 88888.00 2019-09-19 12:54:42.406 262 15633.09 413.43 53095.59 88888.00 2019-09-19 12:54:42.906 262 15633.10 413.40 53095.55 88888.00 2019-09-19 12:54:43.406 262 15633.07 413.39 53095.55 88888.00 2019-09-19 12:54:43.906 262 15633.01 413.37 53095.57 88888.00 2019-09-19 12:54:44.406 262 15633.03 413.33 53095.59 88888.00 2019-09-19 12:54:44.906 262 15633.02 413.32 53095.61 88888.00 2019-09-19 12:54:45.406 262 15632.99 413.34 53095.64 88888.00 2019-09-19 12:54:45.906 262 15632.97 413.30 53095.57 88888.00 2019-09-19 12:54:46.406 262 15633.04 413.28 53095.55 88888.00 2019-09-19 12:54:46.906 262 15633.04 413.23 53095.59 88888.00 2019-09-19 12:54:47.406 262 15633.01 413.16 53095.57 88888.00 2019-09-19 12:54:47.906 262 15633.02 413.14 53095.55 88888.00 2019-09-19 12:54:48.406 262 15633.05 413.14 53095.50 88888.00 2019-09-19 12:54:48.906 262 15633.00 413.07 53095.51 88888.00 2019-09-19 12:54:49.406 262 15632.99 413.06 53095.47 88888.00 2019-09-19 12:54:49.906 262 15633.01 413.07 53095.45 88888.00 2019-09-19 12:54:50.406 262 15633.01 413.11 53095.38 88888.00 2019-09-19 12:54:50.906 262 15633.01 413.11 53095.40 88888.00 2019-09-19 12:54:51.406 262 15633.00 413.11 53095.44 88888.00 2019-09-19 12:54:51.906 262 15633.02 413.13 53095.41 88888.00 2019-09-19 12:54:52.406 262 15633.06 413.14 53095.50 88888.00 2019-09-19 12:54:52.906 262 15633.09 413.13 53095.53 88888.00 2019-09-19 12:54:53.406 262 15633.09 413.10 53095.58 88888.00 2019-09-19 12:54:53.906 262 15633.12 413.10 53095.56 88888.00 2019-09-19 12:54:54.406 262 15633.15 413.07 53095.54 88888.00 2019-09-19 12:54:54.906 262 15633.15 413.08 53095.50 88888.00 2019-09-19 12:54:55.406 262 15633.10 413.11 53095.47 88888.00 2019-09-19 12:54:55.906 262 15633.10 413.10 53095.50 88888.00 2019-09-19 12:54:56.406 262 15633.11 413.10 53095.47 88888.00 2019-09-19 12:54:56.906 262 15633.12 413.10 53095.47 88888.00 2019-09-19 12:54:57.406 262 15633.15 413.11 53095.50 88888.00 2019-09-19 12:54:57.906 262 15633.21 413.16 53095.53 88888.00 2019-09-19 12:54:58.406 262 15633.25 413.21 53095.57 88888.00 2019-09-19 12:54:58.906 262 15633.30 413.22 53095.58 88888.00 2019-09-19 12:54:59.406 262 15633.24 413.20 53095.65 88888.00 2019-09-19 12:54:59.906 262 15633.24 413.19 53095.63 88888.00 2019-09-19 12:55:00.406 262 15633.27 413.16 53095.68 88888.00 2019-09-19 12:55:00.906 262 15633.29 413.22 53095.70 88888.00 2019-09-19 12:55:01.406 262 15633.31 413.28 53095.68 88888.00 2019-09-19 12:55:01.906 262 15633.31 413.29 53095.64 88888.00 2019-09-19 12:55:02.406 262 15633.32 413.28 53095.70 88888.00 2019-09-19 12:55:02.906 262 15633.36 413.29 53095.74 88888.00 2019-09-19 12:55:03.406 262 15633.33 413.31 53095.74 88888.00 2019-09-19 12:55:03.906 262 15633.32 413.31 53095.74 88888.00 2019-09-19 12:55:04.406 262 15633.38 413.34 53095.73 88888.00 2019-09-19 12:55:04.906 262 15633.40 413.41 53095.70 88888.00 2019-09-19 12:55:05.406 262 15633.45 413.42 53095.70 88888.00 2019-09-19 12:55:05.906 262 15633.45 413.45 53095.70 88888.00 2019-09-19 12:55:06.406 262 15633.46 413.45 53095.70 88888.00 2019-09-19 12:55:06.906 262 15633.47 413.41 53095.72 88888.00 2019-09-19 12:55:07.406 262 15633.51 413.43 53095.80 88888.00 2019-09-19 12:55:07.906 262 15633.55 413.46 53095.83 88888.00 2019-09-19 12:55:08.406 262 15633.55 413.49 53095.78 88888.00 2019-09-19 12:55:08.906 262 15633.59 413.51 53095.75 88888.00 2019-09-19 12:55:09.406 262 15633.56 413.48 53095.76 88888.00 2019-09-19 12:55:09.906 262 15633.57 413.48 53095.74 88888.00 2019-09-19 12:55:10.406 262 15633.60 413.54 53095.75 88888.00 2019-09-19 12:55:10.906 262 15633.61 413.57 53095.70 88888.00 2019-09-19 12:55:11.406 262 15633.61 413.58 53095.75 88888.00 2019-09-19 12:55:11.906 262 15633.64 413.57 53095.83 88888.00 2019-09-19 12:55:13.406 262 15633.66 413.59 53095.83 88888.00 2019-09-19 12:55:13.906 262 15633.61 413.58 53095.83 88888.00 2019-09-19 12:55:14.406 262 15633.60 413.55 53095.80 88888.00 2019-09-19 12:55:14.906 262 15633.61 413.52 53095.83 88888.00 2019-09-19 12:55:15.406 262 15633.66 413.55 53095.74 88888.00 2019-09-19 12:55:15.906 262 15633.64 413.55 53095.70 88888.00 2019-09-19 12:55:16.406 262 15633.64 413.54 53095.70 88888.00 2019-09-19 12:55:16.906 262 15633.65 413.55 53095.72 88888.00 2019-09-19 12:55:17.406 262 15633.64 413.50 53095.71 88888.00 2019-09-19 12:55:17.906 262 15633.67 413.48 53095.69 88888.00 2019-09-19 12:55:18.406 262 15633.69 413.48 53095.72 88888.00 2019-09-19 12:55:18.906 262 15633.68 413.46 53095.67 88888.00 2019-09-19 12:55:19.406 262 15633.67 413.45 53095.66 88888.00 2019-09-19 12:55:19.906 262 15633.68 413.43 53095.68 88888.00 2019-09-19 12:55:20.406 262 15633.64 413.45 53095.66 88888.00 2019-09-19 12:55:20.906 262 15633.63 413.46 53095.69 88888.00 2019-09-19 12:55:21.406 262 15633.60 413.46 53095.68 88888.00 2019-09-19 12:55:21.906 262 15633.58 413.41 53095.64 88888.00 2019-09-19 12:55:22.906 262 15633.52 413.41 53095.64 88888.00 2019-09-19 12:55:23.406 262 15633.52 413.40 53095.70 88888.00 2019-09-19 12:55:23.906 262 15633.52 413.39 53095.71 88888.00 2019-09-19 12:55:24.406 262 15633.48 413.36 53095.70 88888.00 2019-09-19 12:55:24.906 262 15633.45 413.33 53095.71 88888.00 2019-09-19 12:55:25.406 262 15633.47 413.36 53095.71 88888.00 2019-09-19 12:55:25.906 262 15633.43 413.36 53095.72 88888.00 2019-09-19 12:55:26.406 262 15633.43 413.33 53095.71 88888.00 2019-09-19 12:55:26.906 262 15633.37 413.32 53095.68 88888.00 2019-09-19 12:55:27.406 262 15633.33 413.33 53095.67 88888.00 2019-09-19 12:55:27.906 262 15633.30 413.33 53095.68 88888.00 2019-09-19 12:55:28.406 262 15633.28 413.38 53095.69 88888.00 2019-09-19 12:55:28.906 262 15633.25 413.37 53095.69 88888.00 2019-09-19 12:55:29.406 262 15633.27 413.38 53095.68 88888.00 2019-09-19 12:55:29.906 262 15633.24 413.39 53095.71 88888.00 2019-09-19 12:55:30.406 262 15633.23 413.34 53095.72 88888.00 2019-09-19 12:55:30.906 262 15633.22 413.32 53095.68 88888.00 2019-09-19 12:55:31.406 262 15633.23 413.30 53095.68 88888.00 2019-09-19 12:55:31.906 262 15633.21 413.28 53095.67 88888.00 2019-09-19 12:55:32.406 262 15633.15 413.29 53095.70 88888.00 2019-09-19 12:55:32.906 262 15633.13 413.32 53095.67 88888.00 2019-09-19 12:55:33.406 262 15633.18 413.33 53095.65 88888.00 2019-09-19 12:55:33.906 262 15633.19 413.31 53095.65 88888.00 2019-09-19 12:55:34.406 262 15633.15 413.30 53095.68 88888.00 2019-09-19 12:55:34.906 262 15633.15 413.28 53095.68 88888.00 2019-09-19 12:55:35.406 262 15633.14 413.23 53095.64 88888.00 2019-09-19 12:55:35.906 262 15633.15 413.25 53095.64 88888.00 2019-09-19 12:55:36.406 262 15633.15 413.21 53095.69 88888.00 2019-09-19 12:55:36.906 262 15633.12 413.17 53095.70 88888.00 2019-09-19 12:55:37.406 262 15633.15 413.15 53095.70 88888.00 2019-09-19 12:55:37.906 262 15633.13 413.15 53095.69 88888.00 2019-09-19 12:55:38.406 262 15633.10 413.12 53095.68 88888.00 2019-09-19 12:55:38.906 262 15633.06 413.11 53095.71 88888.00 2019-09-19 12:55:39.406 262 15633.11 413.12 53095.70 88888.00 2019-09-19 12:55:39.906 262 15633.10 413.15 53095.65 88888.00 2019-09-19 12:55:40.406 262 15633.11 413.20 53095.68 88888.00 2019-09-19 12:55:40.906 262 15633.11 413.22 53095.69 88888.00 2019-09-19 12:55:41.406 262 15633.12 413.24 53095.75 88888.00 2019-09-19 12:55:41.906 262 15633.12 413.22 53095.69 88888.00 2019-09-19 12:55:42.406 262 15633.12 413.24 53095.70 88888.00 2019-09-19 12:55:42.906 262 15633.10 413.26 53095.68 88888.00 2019-09-19 12:55:43.406 262 15633.12 413.25 53095.74 88888.00 2019-09-19 12:55:43.906 262 15633.14 413.25 53095.76 88888.00 2019-09-19 12:55:44.406 262 15633.18 413.29 53095.76 88888.00 2019-09-19 12:55:44.906 262 15633.21 413.28 53095.76 88888.00 2019-09-19 12:55:45.406 262 15633.18 413.25 53095.78 88888.00 2019-09-19 12:55:45.906 262 15633.19 413.25 53095.79 88888.00 2019-09-19 12:55:46.406 262 15633.22 413.26 53095.75 88888.00 2019-09-19 12:55:46.906 262 15633.25 413.25 53095.75 88888.00 2019-09-19 12:55:47.406 262 15633.27 413.28 53095.78 88888.00 2019-09-19 12:55:47.906 262 15633.27 413.26 53095.77 88888.00 2019-09-19 12:55:48.406 262 15633.27 413.28 53095.76 88888.00 2019-09-19 12:55:48.906 262 15633.27 413.28 53095.74 88888.00 2019-09-19 12:55:49.406 262 15633.28 413.28 53095.75 88888.00 2019-09-19 12:55:49.906 262 15633.29 413.30 53095.74 88888.00 2019-09-19 12:55:50.406 262 15633.32 413.28 53095.72 88888.00 2019-09-19 12:55:50.906 262 15633.33 413.23 53095.72 88888.00 2019-09-19 12:55:51.406 262 15633.40 413.20 53095.71 88888.00 2019-09-19 12:55:51.906 262 15633.47 413.21 53095.72 88888.00 2019-09-19 12:55:52.406 262 15633.45 413.23 53095.71 88888.00 2019-09-19 12:55:52.906 262 15633.49 413.28 53095.72 88888.00 2019-09-19 12:55:53.406 262 15633.52 413.26 53095.69 88888.00 2019-09-19 12:55:53.906 262 15633.51 413.21 53095.69 88888.00 2019-09-19 12:55:54.406 262 15633.52 413.19 53095.67 88888.00 2019-09-19 12:55:54.906 262 15633.55 413.14 53095.63 88888.00 2019-09-19 12:55:55.406 262 15633.59 413.12 53095.65 88888.00 2019-09-19 12:55:55.906 262 15633.61 413.11 53095.65 88888.00 2019-09-19 12:55:56.406 262 15633.63 413.12 53095.68 88888.00 2019-09-19 12:55:56.906 262 15633.61 413.16 53095.65 88888.00 2019-09-19 12:55:57.406 262 15633.60 413.17 53095.59 88888.00 2019-09-19 12:55:57.906 262 15633.61 413.16 53095.55 88888.00 2019-09-19 12:55:58.406 262 15633.61 413.19 53095.58 88888.00 2019-09-19 12:55:58.906 262 15633.66 413.23 53095.59 88888.00 2019-09-19 12:55:59.406 262 15633.65 413.23 53095.58 88888.00 2019-09-19 12:55:59.906 262 15633.63 413.26 53095.60 88888.00 2019-09-19 12:56:00.406 262 15633.65 413.26 53095.67 88888.00 2019-09-19 12:56:00.906 262 15633.63 413.26 53095.69 88888.00 2019-09-19 12:56:01.406 262 15633.63 413.25 53095.68 88888.00 2019-09-19 12:56:01.906 262 15633.64 413.28 53095.67 88888.00 2019-09-19 12:56:02.406 262 15633.67 413.33 53095.69 88888.00 2019-09-19 12:56:02.906 262 15633.60 413.38 53095.69 88888.00 2019-09-19 12:56:03.406 262 15633.58 413.39 53095.69 88888.00 2019-09-19 12:56:04.406 262 15633.60 413.42 53095.69 88888.00 2019-09-19 12:56:04.906 262 15633.63 413.40 53095.71 88888.00 2019-09-19 12:56:05.406 262 15633.65 413.41 53095.78 88888.00 2019-09-19 12:56:05.906 262 15633.60 413.39 53095.77 88888.00 2019-09-19 12:56:06.406 262 15633.54 413.39 53095.69 88888.00 2019-09-19 12:56:06.906 262 15633.51 413.45 53095.64 88888.00 2019-09-19 12:56:07.406 262 15633.50 413.48 53095.70 88888.00 2019-09-19 12:56:07.906 262 15633.50 413.50 53095.75 88888.00 2019-09-19 12:56:08.406 262 15633.52 413.54 53095.77 88888.00 2019-09-19 12:56:08.906 262 15633.55 413.54 53095.80 88888.00 2019-09-19 12:56:09.406 262 15633.54 413.55 53095.76 88888.00 2019-09-19 12:56:09.906 262 15633.50 413.56 53095.70 88888.00 2019-09-19 12:56:10.406 262 15633.48 413.56 53095.71 88888.00 2019-09-19 12:56:10.906 262 15633.41 413.58 53095.71 88888.00 2019-09-19 12:56:11.406 262 15633.41 413.63 53095.74 88888.00 2019-09-19 12:56:11.906 262 15633.45 413.65 53095.70 88888.00 2019-09-19 12:56:12.406 262 15633.47 413.65 53095.64 88888.00 2019-09-19 12:56:12.906 262 15633.47 413.62 53095.69 88888.00 2019-09-19 12:56:13.406 262 15633.47 413.59 53095.72 88888.00 2019-09-19 12:56:13.906 262 15633.49 413.62 53095.69 88888.00 2019-09-19 12:56:14.406 262 15633.49 413.59 53095.68 88888.00 2019-09-19 12:56:14.906 262 15633.50 413.57 53095.69 88888.00 2019-09-19 12:56:15.406 262 15633.51 413.63 53095.63 88888.00 2019-09-19 12:56:15.906 262 15633.49 413.62 53095.65 88888.00 2019-09-19 12:56:16.406 262 15633.48 413.63 53095.66 88888.00 2019-09-19 12:56:16.906 262 15633.42 413.63 53095.65 88888.00 2019-09-19 12:56:17.406 262 15633.42 413.58 53095.60 88888.00 2019-09-19 12:56:17.906 262 15633.45 413.56 53095.60 88888.00 2019-09-19 12:56:18.406 262 15633.45 413.54 53095.63 88888.00 2019-09-19 12:56:18.906 262 15633.42 413.49 53095.64 88888.00 2019-09-19 12:56:19.406 262 15633.42 413.50 53095.63 88888.00 2019-09-19 12:56:19.906 262 15633.40 413.45 53095.57 88888.00 2019-09-19 12:56:20.406 262 15633.41 413.40 53095.54 88888.00 2019-09-19 12:56:20.906 262 15633.43 413.37 53095.53 88888.00 2019-09-19 12:56:21.406 262 15633.43 413.34 53095.57 88888.00 2019-09-19 12:56:21.906 262 15633.41 413.30 53095.59 88888.00 2019-09-19 12:56:22.406 262 15633.42 413.23 53095.60 88888.00 2019-09-19 12:56:22.906 262 15633.36 413.22 53095.57 88888.00 2019-09-19 12:56:23.406 262 15633.38 413.16 53095.52 88888.00 2019-09-19 12:56:23.906 262 15633.42 413.14 53095.56 88888.00 2019-09-19 12:56:24.406 262 15633.39 413.12 53095.55 88888.00 2019-09-19 12:56:24.906 262 15633.39 413.04 53095.56 88888.00 2019-09-19 12:56:25.406 262 15633.42 413.02 53095.50 88888.00 2019-09-19 12:56:25.906 262 15633.39 412.97 53095.47 88888.00 2019-09-19 12:56:26.406 262 15633.39 412.89 53095.45 88888.00 2019-09-19 12:56:26.906 262 15633.42 412.82 53095.38 88888.00 2019-09-19 12:56:27.406 262 15633.42 412.82 53095.35 88888.00 2019-09-19 12:56:27.906 262 15633.46 412.82 53095.41 88888.00 2019-09-19 12:56:28.406 262 15633.49 412.74 53095.40 88888.00 2019-09-19 12:56:28.906 262 15633.51 412.65 53095.35 88888.00 2019-09-19 12:56:29.406 262 15633.49 412.56 53095.30 88888.00 2019-09-19 12:56:29.906 262 15633.51 412.52 53095.18 88888.00 2019-09-19 12:56:30.406 262 15633.54 412.50 53095.26 88888.00 2019-09-19 12:56:30.906 262 15633.51 412.47 53095.33 88888.00 2019-09-19 12:56:31.406 262 15633.49 412.43 53095.32 88888.00 2019-09-19 12:56:31.906 262 15633.52 412.34 53095.26 88888.00 2019-09-19 12:56:32.406 262 15633.54 412.30 53095.23 88888.00 2019-09-19 12:56:32.906 262 15633.55 412.27 53095.24 88888.00 2019-09-19 12:56:33.406 262 15633.64 412.25 53095.25 88888.00 2019-09-19 12:56:33.906 262 15633.65 412.17 53095.21 88888.00 2019-09-19 12:56:34.406 262 15633.60 412.05 53095.18 88888.00 2019-09-19 12:56:34.906 262 15633.61 412.05 53095.16 88888.00 2019-09-19 12:56:35.406 262 15633.63 412.04 53095.26 88888.00 2019-09-19 12:56:35.906 262 15633.61 411.95 53095.21 88888.00 2019-09-19 12:56:36.406 262 15633.65 411.94 53095.15 88888.00 2019-09-19 12:56:36.906 262 15633.63 411.96 53095.24 88888.00 2019-09-19 12:56:37.406 262 15633.65 411.89 53095.28 88888.00 2019-09-19 12:56:37.906 262 15633.68 411.86 53095.21 88888.00 2019-09-19 12:56:38.406 262 15633.67 411.90 53095.16 88888.00 2019-09-19 12:56:38.906 262 15633.69 411.93 53095.23 88888.00 2019-09-19 12:56:39.406 262 15633.68 411.86 53095.28 88888.00 2019-09-19 12:56:39.906 262 15633.72 411.84 53095.21 88888.00 2019-09-19 12:56:40.406 262 15633.75 411.84 53095.21 88888.00 2019-09-19 12:56:40.906 262 15633.72 411.83 53095.25 88888.00 2019-09-19 12:56:41.406 262 15633.72 411.78 53095.20 88888.00 2019-09-19 12:56:41.906 262 15633.74 411.81 53095.17 88888.00 2019-09-19 12:56:42.406 262 15633.78 411.79 53095.18 88888.00 2019-09-19 12:56:42.906 262 15633.83 411.76 53095.24 88888.00 2019-09-19 12:56:43.406 262 15633.81 411.78 53095.20 88888.00 2019-09-19 12:56:43.906 262 15633.85 411.85 53095.19 88888.00 2019-09-19 12:56:44.406 262 15633.86 411.85 53095.25 88888.00 2019-09-19 12:56:44.906 262 15633.78 411.84 53095.21 88888.00 2019-09-19 12:56:46.406 262 15633.83 411.87 53095.29 88888.00 2019-09-19 12:56:46.906 262 15633.87 411.87 53095.26 88888.00 2019-09-19 12:56:47.406 262 15633.87 411.96 53095.30 88888.00 2019-09-19 12:56:47.906 262 15633.79 412.03 53095.31 88888.00 2019-09-19 12:56:48.406 262 15633.76 412.04 53095.30 88888.00 2019-09-19 12:56:48.906 262 15633.81 412.08 53095.34 88888.00 2019-09-19 12:56:49.406 262 15633.87 412.11 53095.39 88888.00 2019-09-19 12:56:49.906 262 15633.87 412.12 53095.43 88888.00 2019-09-19 12:56:50.406 262 15633.87 412.09 53095.44 88888.00 2019-09-19 12:56:50.906 262 15633.87 412.11 53095.46 88888.00 2019-09-19 12:56:51.406 262 15633.86 412.19 53095.45 88888.00 2019-09-19 12:56:51.906 262 15633.82 412.27 53095.50 88888.00 2019-09-19 12:56:52.406 262 15633.81 412.34 53095.55 88888.00 2019-09-19 12:56:52.906 262 15633.78 412.31 53095.55 88888.00 2019-09-19 12:56:53.406 262 15633.79 412.29 53095.49 88888.00 2019-09-19 12:56:53.906 262 15633.81 412.29 53095.48 88888.00 2019-09-19 12:56:54.406 262 15633.84 412.39 53095.46 88888.00 2019-09-19 12:56:54.906 262 15633.82 412.48 53095.53 88888.00 2019-09-19 12:56:55.906 262 15633.77 412.55 53095.53 88888.00 2019-09-19 12:56:56.406 262 15633.77 412.55 53095.57 88888.00 2019-09-19 12:56:56.906 262 15633.78 412.59 53095.52 88888.00 2019-09-19 12:56:57.406 262 15633.78 412.63 53095.50 88888.00 2019-09-19 12:56:57.906 262 15633.82 412.71 53095.51 88888.00 2019-09-19 12:56:58.406 262 15633.83 412.78 53095.54 88888.00 2019-09-19 12:56:58.906 262 15633.78 412.79 53095.61 88888.00 2019-09-19 12:56:59.406 262 15633.75 412.78 53095.64 88888.00 2019-09-19 12:56:59.906 262 15633.73 412.80 53095.64 88888.00 2019-09-19 12:57:00.406 262 15633.67 412.82 53095.64 88888.00 2019-09-19 12:57:00.906 262 15633.68 412.80 53095.67 88888.00 2019-09-19 12:57:01.406 262 15633.68 412.85 53095.72 88888.00 2019-09-19 12:57:01.906 262 15633.64 412.91 53095.67 88888.00 2019-09-19 12:57:02.406 262 15633.59 412.95 53095.66 88888.00 2019-09-19 12:57:02.906 262 15633.56 412.90 53095.68 88888.00 2019-09-19 12:57:03.406 262 15633.50 412.89 53095.68 88888.00 2019-09-19 12:57:03.906 262 15633.50 412.89 53095.68 88888.00 2019-09-19 12:57:04.406 262 15633.55 412.97 53095.69 88888.00 2019-09-19 12:57:04.906 262 15633.51 412.95 53095.67 88888.00 2019-09-19 12:57:05.406 262 15633.54 412.93 53095.70 88888.00 2019-09-19 12:57:05.906 262 15633.57 412.91 53095.71 88888.00 2019-09-19 12:57:06.406 262 15633.52 412.89 53095.72 88888.00 2019-09-19 12:57:06.906 262 15633.51 412.87 53095.68 88888.00 2019-09-19 12:57:07.406 262 15633.49 412.85 53095.68 88888.00 2019-09-19 12:57:07.906 262 15633.49 412.84 53095.61 88888.00 2019-09-19 12:57:08.406 262 15633.51 412.85 53095.58 88888.00 2019-09-19 12:57:08.906 262 15633.48 412.84 53095.58 88888.00 2019-09-19 12:57:09.406 262 15633.42 412.89 53095.58 88888.00 2019-09-19 12:57:09.906 262 15633.47 412.90 53095.53 88888.00 2019-09-19 12:57:10.406 262 15633.49 412.89 53095.56 88888.00 2019-09-19 12:57:10.906 262 15633.45 412.87 53095.55 88888.00 2019-09-19 12:57:11.406 262 15633.34 412.85 53095.49 88888.00 2019-09-19 12:57:11.906 262 15633.36 412.79 53095.51 88888.00 2019-09-19 12:57:12.406 262 15633.36 412.79 53095.50 88888.00 2019-09-19 12:57:12.906 262 15633.37 412.74 53095.50 88888.00 2019-09-19 12:57:13.406 262 15633.37 412.73 53095.50 88888.00 2019-09-19 12:57:13.906 262 15633.42 412.78 53095.50 88888.00 2019-09-19 12:57:14.406 262 15633.42 412.81 53095.54 88888.00 2019-09-19 12:57:14.906 262 15633.46 412.84 53095.56 88888.00 2019-09-19 12:57:15.406 262 15633.49 412.82 53095.54 88888.00 2019-09-19 12:57:15.906 262 15633.54 412.73 53095.52 88888.00 2019-09-19 12:57:16.406 262 15633.52 412.69 53095.52 88888.00 2019-09-19 12:57:16.906 262 15633.55 412.68 53095.51 88888.00 2019-09-19 12:57:17.406 262 15633.56 412.70 53095.52 88888.00 2019-09-19 12:57:17.906 262 15633.57 412.70 53095.52 88888.00 2019-09-19 12:57:18.406 262 15633.58 412.71 53095.57 88888.00 2019-09-19 12:57:18.906 262 15633.61 412.70 53095.58 88888.00 2019-09-19 12:57:19.406 262 15633.65 412.64 53095.60 88888.00 2019-09-19 12:57:19.906 262 15633.61 412.60 53095.58 88888.00 2019-09-19 12:57:20.406 262 15633.66 412.60 53095.50 88888.00 2019-09-19 12:57:20.906 262 15633.69 412.60 53095.45 88888.00 2019-09-19 12:57:21.406 262 15633.69 412.60 53095.45 88888.00 2019-09-19 12:57:21.906 262 15633.74 412.63 53095.51 88888.00 2019-09-19 12:57:22.406 262 15633.72 412.65 53095.57 88888.00 2019-09-19 12:57:22.906 262 15633.68 412.62 53095.59 88888.00 2019-09-19 12:57:23.406 262 15633.67 412.59 53095.55 88888.00 2019-09-19 12:57:23.906 262 15633.74 412.57 53095.53 88888.00 2019-09-19 12:57:24.406 262 15633.77 412.57 53095.52 88888.00 2019-09-19 12:57:24.906 262 15633.79 412.60 53095.49 88888.00 2019-09-19 12:57:25.406 262 15633.82 412.63 53095.47 88888.00 2019-09-19 12:57:25.906 262 15633.77 412.69 53095.48 88888.00 2019-09-19 12:57:26.406 262 15633.78 412.70 53095.57 88888.00 2019-09-19 12:57:26.906 262 15633.84 412.68 53095.64 88888.00 2019-09-19 12:57:27.406 262 15633.86 412.65 53095.59 88888.00 2019-09-19 12:57:27.906 262 15633.86 412.65 53095.53 88888.00 2019-09-19 12:57:28.406 262 15633.87 412.65 53095.52 88888.00 2019-09-19 12:57:28.906 262 15633.87 412.74 53095.51 88888.00 2019-09-19 12:57:29.406 262 15633.87 412.82 53095.57 88888.00 2019-09-19 12:57:29.906 262 15633.88 412.82 53095.59 88888.00 2019-09-19 12:57:30.406 262 15633.88 412.82 53095.60 88888.00 2019-09-19 12:57:30.906 262 15633.87 412.85 53095.63 88888.00 2019-09-19 12:57:31.406 262 15633.88 412.87 53095.61 88888.00 2019-09-19 12:57:31.906 262 15633.94 412.89 53095.63 88888.00 2019-09-19 12:57:32.406 262 15633.92 412.89 53095.61 88888.00 2019-09-19 12:57:32.906 262 15633.93 412.88 53095.67 88888.00 2019-09-19 12:57:33.406 262 15633.96 412.89 53095.65 88888.00 2019-09-19 12:57:33.906 262 15633.97 412.95 53095.68 88888.00 2019-09-19 12:57:34.406 262 15633.97 412.99 53095.66 88888.00 2019-09-19 12:57:34.906 262 15633.91 413.06 53095.65 88888.00 2019-09-19 12:57:35.406 262 15633.92 413.12 53095.65 88888.00 2019-09-19 12:57:35.906 262 15633.86 413.14 53095.68 88888.00 2019-09-19 12:57:36.406 262 15633.87 413.21 53095.70 88888.00 2019-09-19 12:57:37.406 262 15633.88 413.28 53095.76 88888.00 2019-09-19 12:57:37.906 262 15633.90 413.32 53095.81 88888.00 2019-09-19 12:57:38.406 262 15633.87 413.33 53095.79 88888.00 2019-09-19 12:57:38.906 262 15633.86 413.37 53095.84 88888.00 2019-09-19 12:57:39.406 262 15633.84 413.43 53095.85 88888.00 2019-09-19 12:57:39.906 262 15633.81 413.41 53095.85 88888.00 2019-09-19 12:57:40.406 262 15633.78 413.40 53095.83 88888.00 2019-09-19 12:57:40.906 262 15633.81 413.40 53095.81 88888.00 2019-09-19 12:57:41.406 262 15633.85 413.43 53095.81 88888.00 2019-09-19 12:57:41.906 262 15633.84 413.46 53095.83 88888.00 2019-09-19 12:57:42.406 262 15633.77 413.45 53095.80 88888.00 2019-09-19 12:57:42.906 262 15633.75 413.40 53095.76 88888.00 2019-09-19 12:57:43.406 262 15633.82 413.43 53095.73 88888.00 2019-09-19 12:57:43.906 262 15633.78 413.46 53095.77 88888.00 2019-09-19 12:57:44.406 262 15633.74 413.48 53095.78 88888.00 2019-09-19 12:57:44.906 262 15633.72 413.50 53095.79 88888.00 2019-09-19 12:57:45.406 262 15633.77 413.49 53095.80 88888.00 2019-09-19 12:57:45.906 262 15633.76 413.49 53095.78 88888.00 2019-09-19 12:57:46.406 262 15633.72 413.50 53095.76 88888.00 2019-09-19 12:57:46.906 262 15633.72 413.51 53095.75 88888.00 2019-09-19 12:57:47.406 262 15633.69 413.49 53095.77 88888.00 2019-09-19 12:57:47.906 262 15633.66 413.47 53095.81 88888.00 2019-09-19 12:57:48.406 262 15633.61 413.48 53095.81 88888.00 2019-09-19 12:57:48.906 262 15633.61 413.51 53095.78 88888.00 2019-09-19 12:57:49.406 262 15633.63 413.50 53095.77 88888.00 2019-09-19 12:57:49.906 262 15633.59 413.48 53095.73 88888.00 2019-09-19 12:57:50.406 262 15633.59 413.47 53095.73 88888.00 2019-09-19 12:57:50.906 262 15633.58 413.50 53095.78 88888.00 2019-09-19 12:57:51.406 262 15633.57 413.48 53095.79 88888.00 2019-09-19 12:57:51.906 262 15633.57 413.47 53095.81 88888.00 2019-09-19 12:57:52.406 262 15633.57 413.49 53095.78 88888.00 2019-09-19 12:57:52.906 262 15633.55 413.54 53095.75 88888.00 2019-09-19 12:57:53.406 262 15633.47 413.51 53095.72 88888.00 2019-09-19 12:57:53.906 262 15633.45 413.48 53095.68 88888.00 2019-09-19 12:57:54.406 262 15633.45 413.47 53095.72 88888.00 2019-09-19 12:57:54.906 262 15633.47 413.46 53095.78 88888.00 2019-09-19 12:57:55.406 262 15633.50 413.46 53095.75 88888.00 2019-09-19 12:57:55.906 262 15633.48 413.48 53095.75 88888.00 2019-09-19 12:57:56.406 262 15633.47 413.47 53095.71 88888.00 2019-09-19 12:57:56.906 262 15633.46 413.47 53095.71 88888.00 2019-09-19 12:57:57.406 262 15633.43 413.46 53095.70 88888.00 2019-09-19 12:57:57.906 262 15633.42 413.48 53095.68 88888.00 2019-09-19 12:57:58.906 262 15633.29 413.45 53095.72 88888.00 2019-09-19 12:57:59.406 262 15633.32 413.45 53095.73 88888.00 2019-09-19 12:57:59.906 262 15633.30 413.48 53095.70 88888.00 2019-09-19 12:58:00.406 262 15633.30 413.49 53095.71 88888.00 2019-09-19 12:58:00.906 262 15633.27 413.47 53095.77 88888.00 2019-09-19 12:58:01.406 262 15633.27 413.45 53095.75 88888.00 2019-09-19 12:58:01.906 262 15633.28 413.45 53095.74 88888.00 2019-09-19 12:58:02.406 262 15633.20 413.40 53095.75 88888.00 2019-09-19 12:58:02.906 262 15633.13 413.42 53095.78 88888.00 2019-09-19 12:58:03.406 262 15633.14 413.42 53095.80 88888.00 2019-09-19 12:58:03.906 262 15633.13 413.42 53095.84 88888.00 2019-09-19 12:58:04.406 262 15633.12 413.42 53095.90 88888.00 2019-09-19 12:58:04.906 262 15633.10 413.39 53095.86 88888.00 2019-09-19 12:58:05.406 262 15633.07 413.39 53095.80 88888.00 2019-09-19 12:58:05.906 262 15633.07 413.38 53095.83 88888.00 2019-09-19 12:58:06.406 262 15633.09 413.37 53095.85 88888.00 2019-09-19 12:58:06.906 262 15633.02 413.38 53095.85 88888.00 2019-09-19 12:58:07.406 262 15633.02 413.37 53095.84 88888.00 2019-09-19 12:58:07.906 262 15633.01 413.39 53095.85 88888.00 2019-09-19 12:58:08.406 262 15633.01 413.38 53095.81 88888.00 2019-09-19 12:58:08.906 262 15633.00 413.38 53095.83 88888.00 2019-09-19 12:58:09.406 262 15633.04 413.40 53095.87 88888.00 2019-09-19 12:58:09.906 262 15633.03 413.43 53095.87 88888.00 2019-09-19 12:58:10.406 262 15633.07 413.47 53095.90 88888.00 2019-09-19 12:58:10.906 262 15633.04 413.48 53095.92 88888.00 2019-09-19 12:58:11.406 262 15633.05 413.48 53095.86 88888.00 2019-09-19 12:58:11.906 262 15633.05 413.47 53095.83 88888.00 2019-09-19 12:58:12.406 262 15633.05 413.45 53095.85 88888.00 2019-09-19 12:58:12.906 262 15633.11 413.47 53095.93 88888.00 2019-09-19 12:58:13.406 262 15633.05 413.48 53095.91 88888.00 2019-09-19 12:58:13.906 262 15633.05 413.51 53095.88 88888.00 2019-09-19 12:58:14.406 262 15633.07 413.50 53095.89 88888.00 2019-09-19 12:58:14.906 262 15633.09 413.50 53095.83 88888.00 2019-09-19 12:58:15.406 262 15633.10 413.50 53095.84 88888.00 2019-09-19 12:58:15.906 262 15633.14 413.49 53095.86 88888.00 2019-09-19 12:58:16.406 262 15633.13 413.47 53095.93 88888.00 2019-09-19 12:58:16.906 262 15633.10 413.50 53095.89 88888.00 2019-09-19 12:58:17.406 262 15633.12 413.52 53095.83 88888.00 2019-09-19 12:58:17.906 262 15633.15 413.54 53095.87 88888.00 2019-09-19 12:58:18.406 262 15633.13 413.54 53095.88 88888.00 2019-09-19 12:58:18.906 262 15633.16 413.54 53095.93 88888.00 2019-09-19 12:58:19.406 262 15633.16 413.56 53095.93 88888.00 2019-09-19 12:58:19.906 262 15633.13 413.57 53095.97 88888.00 2019-09-19 12:58:20.406 262 15633.13 413.55 53096.00 88888.00 2019-09-19 12:58:20.906 262 15633.15 413.56 53095.99 88888.00 2019-09-19 12:58:21.406 262 15633.16 413.58 53095.98 88888.00 2019-09-19 12:58:21.906 262 15633.22 413.62 53095.96 88888.00 2019-09-19 12:58:22.406 262 15633.21 413.65 53095.92 88888.00 2019-09-19 12:58:22.906 262 15633.20 413.69 53095.93 88888.00 2019-09-19 12:58:23.406 262 15633.22 413.71 53095.98 88888.00 2019-09-19 12:58:23.907 262 15633.25 413.69 53095.97 88888.00 2019-09-19 12:58:24.407 262 15633.27 413.74 53095.96 88888.00 2019-09-19 12:58:24.907 262 15633.24 413.74 53095.91 88888.00 2019-09-19 12:58:25.407 262 15633.24 413.80 53095.89 88888.00 2019-09-19 12:58:25.907 262 15633.24 413.82 53095.90 88888.00 2019-09-19 12:58:26.407 262 15633.24 413.78 53095.91 88888.00 2019-09-19 12:58:26.907 262 15633.23 413.73 53095.87 88888.00 2019-09-19 12:58:27.407 262 15633.23 413.71 53095.88 88888.00 2019-09-19 12:58:27.907 262 15633.20 413.69 53095.91 88888.00 2019-09-19 12:58:28.407 262 15633.16 413.68 53095.93 88888.00 2019-09-19 12:58:28.907 262 15633.16 413.72 53095.95 88888.00 2019-09-19 12:58:29.407 262 15633.18 413.75 53095.97 88888.00 2019-09-19 12:58:29.907 262 15633.15 413.76 53095.96 88888.00 2019-09-19 12:58:30.407 262 15633.15 413.80 53095.94 88888.00 2019-09-19 12:58:30.907 262 15633.09 413.84 53095.97 88888.00 2019-09-19 12:58:31.407 262 15633.05 413.84 53095.94 88888.00 2019-09-19 12:58:31.907 262 15632.99 413.83 53095.92 88888.00 2019-09-19 12:58:32.407 262 15632.97 413.83 53095.90 88888.00 2019-09-19 12:58:32.907 262 15632.96 413.80 53095.87 88888.00 2019-09-19 12:58:33.407 262 15633.00 413.78 53095.89 88888.00 2019-09-19 12:58:33.907 262 15632.97 413.75 53095.87 88888.00 2019-09-19 12:58:34.407 262 15632.94 413.74 53095.90 88888.00 2019-09-19 12:58:34.907 262 15632.88 413.75 53095.90 88888.00 2019-09-19 12:58:35.407 262 15632.85 413.77 53095.90 88888.00 2019-09-19 12:58:35.907 262 15632.86 413.80 53095.89 88888.00 2019-09-19 12:58:36.407 262 15632.87 413.78 53095.90 88888.00 2019-09-19 12:58:36.907 262 15632.82 413.83 53095.93 88888.00 2019-09-19 12:58:37.407 262 15632.77 413.88 53095.92 88888.00 2019-09-19 12:58:37.907 262 15632.74 413.90 53095.87 88888.00 2019-09-19 12:58:38.407 262 15632.76 413.91 53095.87 88888.00 2019-09-19 12:58:38.907 262 15632.75 413.86 53095.88 88888.00 2019-09-19 12:58:39.407 262 15632.76 413.85 53095.83 88888.00 2019-09-19 12:58:40.407 262 15632.73 413.84 53095.76 88888.00 2019-09-19 12:58:40.907 262 15632.69 413.85 53095.76 88888.00 2019-09-19 12:58:41.407 262 15632.67 413.84 53095.74 88888.00 2019-09-19 12:58:41.907 262 15632.66 413.85 53095.76 88888.00 2019-09-19 12:58:42.407 262 15632.64 413.91 53095.79 88888.00 2019-09-19 12:58:42.907 262 15632.66 413.91 53095.81 88888.00 2019-09-19 12:58:43.407 262 15632.64 413.91 53095.84 88888.00 2019-09-19 12:58:43.907 262 15632.63 413.95 53095.89 88888.00 2019-09-19 12:58:44.407 262 15632.56 413.99 53095.85 88888.00 2019-09-19 12:58:44.907 262 15632.61 414.01 53095.85 88888.00 2019-09-19 12:58:45.407 262 15632.64 414.01 53095.85 88888.00 2019-09-19 12:58:45.907 262 15632.68 413.99 53095.89 88888.00 2019-09-19 12:58:46.407 262 15632.68 413.97 53095.88 88888.00 2019-09-19 12:58:46.907 262 15632.64 413.94 53095.85 88888.00 2019-09-19 12:58:47.407 262 15632.60 413.95 53095.86 88888.00 2019-09-19 12:58:47.907 262 15632.61 413.94 53095.89 88888.00 2019-09-19 12:58:48.407 262 15632.66 413.99 53095.87 88888.00 2019-09-19 12:58:48.907 262 15632.63 414.02 53095.93 88888.00 2019-09-19 12:58:49.407 262 15632.67 414.03 53095.95 88888.00 2019-09-19 12:58:49.907 262 15632.67 414.06 53095.94 88888.00 2019-09-19 12:58:50.407 262 15632.72 414.03 53095.87 88888.00 2019-09-19 12:58:50.907 262 15632.72 414.03 53095.86 88888.00 2019-09-19 12:58:51.407 262 15632.69 414.06 53095.81 88888.00 2019-09-19 12:58:51.907 262 15632.68 414.05 53095.83 88888.00 2019-09-19 12:58:52.407 262 15632.74 414.03 53095.88 88888.00 2019-09-19 12:58:52.907 262 15632.78 414.05 53095.90 88888.00 2019-09-19 12:58:53.407 262 15632.79 414.08 53095.93 88888.00 2019-09-19 12:58:53.907 262 15632.82 414.11 53095.91 88888.00 2019-09-19 12:58:54.407 262 15632.79 414.11 53095.89 88888.00 2019-09-19 12:58:54.907 262 15632.81 414.09 53095.91 88888.00 2019-09-19 12:58:55.407 262 15632.88 414.05 53095.86 88888.00 2019-09-19 12:58:55.907 262 15632.90 414.03 53095.87 88888.00 2019-09-19 12:58:56.407 262 15632.88 414.01 53095.90 88888.00 2019-09-19 12:58:56.907 262 15632.88 414.02 53095.91 88888.00 2019-09-19 12:58:57.407 262 15632.88 414.01 53095.96 88888.00 2019-09-19 12:58:57.907 262 15632.87 414.00 53095.93 88888.00 2019-09-19 12:58:58.407 262 15632.87 414.05 53095.92 88888.00 2019-09-19 12:58:58.907 262 15632.88 414.09 53095.93 88888.00 2019-09-19 12:58:59.407 262 15632.91 414.06 53095.90 88888.00 2019-09-19 12:58:59.907 262 15632.90 414.03 53095.88 88888.00 2019-09-19 12:59:00.407 262 15632.90 414.01 53095.89 88888.00 2019-09-19 12:59:00.907 262 15632.90 413.97 53095.88 88888.00 2019-09-19 12:59:01.407 262 15632.93 413.93 53095.89 88888.00 2019-09-19 12:59:01.907 262 15632.94 413.93 53095.90 88888.00 2019-09-19 12:59:02.407 262 15632.91 413.98 53095.91 88888.00 2019-09-19 12:59:02.907 262 15632.95 413.98 53095.91 88888.00 2019-09-19 12:59:03.407 262 15633.00 414.00 53095.95 88888.00 2019-09-19 12:59:03.907 262 15632.97 414.00 53095.98 88888.00 2019-09-19 12:59:04.407 262 15632.97 413.98 53095.95 88888.00 2019-09-19 12:59:04.907 262 15632.95 413.98 53095.94 88888.00 2019-09-19 12:59:05.407 262 15632.95 413.91 53095.88 88888.00 2019-09-19 12:59:05.907 262 15632.94 413.86 53095.83 88888.00 2019-09-19 12:59:06.407 262 15632.93 413.82 53095.86 88888.00 2019-09-19 12:59:06.907 262 15632.96 413.81 53095.90 88888.00 2019-09-19 12:59:07.407 262 15632.93 413.80 53095.93 88888.00 2019-09-19 12:59:07.907 262 15632.96 413.76 53095.94 88888.00 2019-09-19 12:59:08.407 262 15632.97 413.83 53096.01 88888.00 2019-09-19 12:59:08.907 262 15632.94 413.88 53096.03 88888.00 2019-09-19 12:59:09.407 262 15632.92 413.86 53096.04 88888.00 2019-09-19 12:59:09.907 262 15632.93 413.82 53096.01 88888.00 2019-09-19 12:59:10.407 262 15632.93 413.77 53095.96 88888.00 2019-09-19 12:59:10.907 262 15632.87 413.74 53095.92 88888.00 2019-09-19 12:59:11.407 262 15632.86 413.72 53095.93 88888.00 2019-09-19 12:59:11.907 262 15632.85 413.67 53095.90 88888.00 2019-09-19 12:59:12.407 262 15632.88 413.65 53095.86 88888.00 2019-09-19 12:59:12.907 262 15632.87 413.62 53095.87 88888.00 2019-09-19 12:59:13.407 262 15632.86 413.57 53095.91 88888.00 2019-09-19 12:59:13.907 262 15632.82 413.54 53095.91 88888.00 2019-09-19 12:59:14.407 262 15632.86 413.51 53095.90 88888.00 2019-09-19 12:59:14.907 262 15632.86 413.48 53095.89 88888.00 2019-09-19 12:59:15.407 262 15632.86 413.46 53095.88 88888.00 2019-09-19 12:59:15.907 262 15632.90 413.42 53095.86 88888.00 2019-09-19 12:59:16.407 262 15632.90 413.41 53095.84 88888.00 2019-09-19 12:59:16.907 262 15632.86 413.42 53095.79 88888.00 2019-09-19 12:59:17.407 262 15632.86 413.43 53095.78 88888.00 2019-09-19 12:59:17.907 262 15632.84 413.34 53095.83 88888.00 2019-09-19 12:59:18.407 262 15632.88 413.30 53095.77 88888.00 2019-09-19 12:59:18.907 262 15632.88 413.26 53095.77 88888.00 2019-09-19 12:59:19.407 262 15632.88 413.20 53095.73 88888.00 2019-09-19 12:59:19.907 262 15632.87 413.15 53095.72 88888.00 2019-09-19 12:59:20.407 262 15632.87 413.14 53095.71 88888.00 2019-09-19 12:59:20.907 262 15632.86 413.10 53095.70 88888.00 2019-09-19 12:59:21.907 262 15632.84 413.04 53095.61 88888.00 2019-09-19 12:59:22.407 262 15632.84 412.98 53095.58 88888.00 2019-09-19 12:59:22.907 262 15632.81 412.93 53095.56 88888.00 2019-09-19 12:59:23.407 262 15632.81 412.88 53095.57 88888.00 2019-09-19 12:59:23.907 262 15632.81 412.86 53095.60 88888.00 2019-09-19 12:59:24.407 262 15632.82 412.88 53095.60 88888.00 2019-09-19 12:59:24.907 262 15632.81 412.84 53095.58 88888.00 2019-09-19 12:59:25.407 262 15632.84 412.80 53095.60 88888.00 2019-09-19 12:59:25.907 262 15632.83 412.76 53095.61 88888.00 2019-09-19 12:59:26.407 262 15632.87 412.74 53095.52 88888.00 2019-09-19 12:59:26.907 262 15632.88 412.72 53095.49 88888.00 2019-09-19 12:59:27.407 262 15632.87 412.69 53095.51 88888.00 2019-09-19 12:59:27.907 262 15632.85 412.68 53095.53 88888.00 2019-09-19 12:59:28.407 262 15632.83 412.69 53095.59 88888.00 2019-09-19 12:59:28.907 262 15632.84 412.69 53095.57 88888.00 2019-09-19 12:59:29.407 262 15632.88 412.70 53095.57 88888.00 2019-09-19 12:59:29.907 262 15632.88 412.70 53095.56 88888.00 2019-09-19 12:59:30.407 262 15632.85 412.71 53095.52 88888.00 2019-09-19 12:59:30.907 262 15632.87 412.73 53095.45 88888.00 2019-09-19 12:59:31.407 262 15632.88 412.77 53095.51 88888.00 2019-09-19 12:59:31.907 262 15632.90 412.80 53095.55 88888.00 2019-09-19 12:59:32.407 262 15632.90 412.86 53095.56 88888.00 2019-09-19 12:59:32.907 262 15632.90 412.88 53095.59 88888.00 2019-09-19 12:59:33.407 262 15632.93 412.88 53095.63 88888.00 2019-09-19 12:59:33.907 262 15632.91 412.90 53095.65 88888.00 2019-09-19 12:59:34.407 262 15632.94 412.88 53095.66 88888.00 2019-09-19 12:59:34.907 262 15632.95 412.91 53095.69 88888.00 2019-09-19 12:59:35.407 262 15632.94 412.96 53095.71 88888.00 2019-09-19 12:59:35.907 262 15633.00 412.96 53095.72 88888.00 2019-09-19 12:59:36.407 262 15633.02 412.96 53095.71 88888.00 2019-09-19 12:59:36.907 262 15633.01 413.04 53095.68 88888.00 2019-09-19 12:59:37.407 262 15632.99 413.08 53095.68 88888.00 2019-09-19 12:59:37.907 262 15633.04 413.14 53095.72 88888.00 2019-09-19 12:59:38.407 262 15633.05 413.19 53095.70 88888.00 2019-09-19 12:59:38.907 262 15633.02 413.23 53095.70 88888.00 2019-09-19 12:59:39.407 262 15633.00 413.30 53095.71 88888.00 2019-09-19 12:59:39.907 262 15633.02 413.29 53095.78 88888.00 2019-09-19 12:59:40.407 262 15632.99 413.33 53095.76 88888.00 2019-09-19 12:59:40.907 262 15632.97 413.36 53095.75 88888.00 2019-09-19 12:59:41.407 262 15633.00 413.39 53095.75 88888.00 2019-09-19 12:59:41.907 262 15632.99 413.41 53095.69 88888.00 2019-09-19 12:59:42.407 262 15632.99 413.43 53095.74 88888.00 2019-09-19 12:59:42.907 262 15633.00 413.47 53095.80 88888.00 2019-09-19 12:59:43.407 262 15633.00 413.50 53095.83 88888.00 2019-09-19 12:59:43.907 262 15632.99 413.51 53095.80 88888.00 2019-09-19 12:59:44.407 262 15633.03 413.54 53095.79 88888.00 2019-09-19 12:59:44.907 262 15633.00 413.57 53095.80 88888.00 2019-09-19 12:59:45.407 262 15632.99 413.58 53095.81 88888.00 2019-09-19 12:59:45.907 262 15633.00 413.57 53095.83 88888.00 2019-09-19 12:59:46.407 262 15633.02 413.59 53095.89 88888.00 2019-09-19 12:59:46.907 262 15633.00 413.59 53095.86 88888.00 2019-09-19 12:59:47.407 262 15633.01 413.59 53095.88 88888.00 2019-09-19 12:59:47.907 262 15633.02 413.62 53095.88 88888.00 2019-09-19 12:59:48.407 262 15633.03 413.66 53095.87 88888.00 2019-09-19 12:59:48.907 262 15633.05 413.67 53095.90 88888.00 2019-09-19 12:59:49.407 262 15633.05 413.71 53095.88 88888.00 2019-09-19 12:59:49.907 262 15633.05 413.76 53095.95 88888.00 2019-09-19 12:59:50.407 262 15633.05 413.81 53095.96 88888.00 2019-09-19 12:59:50.907 262 15633.06 413.83 53095.93 88888.00 2019-09-19 12:59:51.407 262 15633.10 413.85 53095.90 88888.00 2019-09-19 12:59:51.907 262 15633.06 413.84 53095.89 88888.00 2019-09-19 12:59:52.407 262 15633.05 413.84 53095.90 88888.00 2019-09-19 12:59:52.907 262 15633.04 413.84 53095.89 88888.00 2019-09-19 12:59:53.407 262 15633.01 413.78 53095.86 88888.00 2019-09-19 12:59:53.907 262 15633.02 413.77 53095.91 88888.00 2019-09-19 12:59:54.407 262 15633.00 413.77 53095.97 88888.00 2019-09-19 12:59:54.907 262 15632.99 413.76 53095.96 88888.00 2019-09-19 12:59:55.407 262 15632.99 413.80 53095.99 88888.00 2019-09-19 12:59:55.907 262 15632.96 413.76 53096.03 88888.00 2019-09-19 12:59:56.407 262 15632.93 413.76 53096.01 88888.00 2019-09-19 12:59:56.907 262 15632.94 413.84 53096.04 88888.00 2019-09-19 12:59:57.407 262 15632.97 413.82 53095.96 88888.00 2019-09-19 12:59:57.907 262 15632.96 413.75 53095.96 88888.00 2019-09-19 12:59:58.407 262 15632.88 413.69 53095.95 88888.00 2019-09-19 12:59:58.907 262 15632.90 413.68 53095.94 88888.00 2019-09-19 12:59:59.407 262 15632.88 413.67 53095.96 88888.00 2019-09-19 12:59:59.907 262 15632.86 413.66 53095.93 88888.00 2019-09-19 13:00:00.407 262 15632.83 413.66 53095.93 88888.00 2019-09-19 13:00:00.907 262 15632.84 413.65 53095.91 88888.00 2019-09-19 13:00:01.407 262 15632.79 413.65 53095.96 88888.00 2019-09-19 13:00:01.907 262 15632.86 413.64 53095.97 88888.00 2019-09-19 13:00:02.407 262 15632.85 413.63 53095.98 88888.00 2019-09-19 13:00:03.407 262 15632.81 413.62 53096.05 88888.00 2019-09-19 13:00:03.907 262 15632.79 413.58 53096.04 88888.00 2019-09-19 13:00:04.407 262 15632.77 413.57 53095.94 88888.00 2019-09-19 13:00:04.907 262 15632.76 413.55 53095.91 88888.00 2019-09-19 13:00:05.407 262 15632.83 413.52 53095.91 88888.00 2019-09-19 13:00:05.907 262 15632.77 413.48 53095.91 88888.00 2019-09-19 13:00:06.407 262 15632.73 413.40 53095.92 88888.00 2019-09-19 13:00:06.907 262 15632.76 413.37 53095.88 88888.00 2019-09-19 13:00:07.407 262 15632.75 413.36 53095.88 88888.00 2019-09-19 13:00:07.907 262 15632.76 413.33 53095.85 88888.00 2019-09-19 13:00:08.407 262 15632.79 413.34 53095.86 88888.00 2019-09-19 13:00:08.907 262 15632.76 413.31 53095.85 88888.00 2019-09-19 13:00:09.407 262 15632.73 413.24 53095.77 88888.00 2019-09-19 13:00:09.907 262 15632.74 413.23 53095.80 88888.00 2019-09-19 13:00:10.407 262 15632.74 413.21 53095.83 88888.00 2019-09-19 13:00:10.907 262 15632.73 413.15 53095.81 88888.00 2019-09-19 13:00:11.407 262 15632.73 413.15 53095.81 88888.00 2019-09-19 13:00:11.907 262 15632.69 413.14 53095.79 88888.00 2019-09-19 13:00:12.407 262 15632.67 413.13 53095.74 88888.00 2019-09-19 13:00:12.907 262 15632.65 413.17 53095.73 88888.00 2019-09-19 13:00:13.407 262 15632.65 413.16 53095.77 88888.00 2019-09-19 13:00:13.907 262 15632.65 413.08 53095.76 88888.00 2019-09-19 13:00:14.407 262 15632.63 413.02 53095.74 88888.00 2019-09-19 13:00:14.907 262 15632.63 412.99 53095.73 88888.00 2019-09-19 13:00:15.407 262 15632.65 412.99 53095.74 88888.00 2019-09-19 13:00:15.907 262 15632.68 412.96 53095.70 88888.00 2019-09-19 13:00:16.407 262 15632.66 412.95 53095.71 88888.00 2019-09-19 13:00:16.907 262 15632.60 412.90 53095.73 88888.00 2019-09-19 13:00:17.407 262 15632.64 412.90 53095.71 88888.00 2019-09-19 13:00:17.907 262 15632.66 412.90 53095.65 88888.00 2019-09-19 13:00:18.407 262 15632.68 412.91 53095.68 88888.00 2019-09-19 13:00:18.907 262 15632.68 412.91 53095.72 88888.00 2019-09-19 13:00:19.407 262 15632.72 412.91 53095.70 88888.00 2019-09-19 13:00:19.907 262 15632.70 412.90 53095.71 88888.00 2019-09-19 13:00:20.407 262 15632.68 412.94 53095.76 88888.00 2019-09-19 13:00:20.907 262 15632.70 412.96 53095.76 88888.00 2019-09-19 13:00:21.407 262 15632.70 412.95 53095.77 88888.00 2019-09-19 13:00:21.907 262 15632.70 412.94 53095.83 88888.00 2019-09-19 13:00:22.407 262 15632.72 412.93 53095.89 88888.00 2019-09-19 13:00:22.907 262 15632.76 412.91 53095.85 88888.00 2019-09-19 13:00:23.407 262 15632.79 412.87 53095.80 88888.00 2019-09-19 13:00:23.907 262 15632.83 412.87 53095.76 88888.00 2019-09-19 13:00:24.407 262 15632.83 412.90 53095.71 88888.00 2019-09-19 13:00:24.907 262 15632.82 412.90 53095.71 88888.00 2019-09-19 13:00:25.407 262 15632.87 412.89 53095.73 88888.00 2019-09-19 13:00:25.907 262 15632.86 412.93 53095.72 88888.00 2019-09-19 13:00:26.407 262 15632.86 412.94 53095.68 88888.00 2019-09-19 13:00:26.907 262 15632.93 412.96 53095.70 88888.00 2019-09-19 13:00:27.407 262 15632.95 412.98 53095.71 88888.00 2019-09-19 13:00:27.907 262 15633.00 413.02 53095.69 88888.00 2019-09-19 13:00:28.407 262 15633.09 413.04 53095.65 88888.00 2019-09-19 13:00:28.907 262 15633.07 413.06 53095.65 88888.00 2019-09-19 13:00:29.407 262 15633.07 413.08 53095.66 88888.00 2019-09-19 13:00:29.907 262 15633.07 413.10 53095.69 88888.00 2019-09-19 13:00:30.407 262 15633.09 413.11 53095.72 88888.00 2019-09-19 13:00:30.907 262 15633.11 413.11 53095.72 88888.00 2019-09-19 13:00:31.407 262 15633.18 413.07 53095.72 88888.00 2019-09-19 13:00:31.907 262 15633.16 413.10 53095.74 88888.00 2019-09-19 13:00:32.407 262 15633.15 413.14 53095.74 88888.00 2019-09-19 13:00:32.907 262 15633.15 413.14 53095.71 88888.00 2019-09-19 13:00:33.407 262 15633.20 413.15 53095.69 88888.00 2019-09-19 13:00:33.907 262 15633.21 413.20 53095.65 88888.00 2019-09-19 13:00:34.407 262 15633.18 413.21 53095.61 88888.00 2019-09-19 13:00:34.907 262 15633.19 413.23 53095.68 88888.00 2019-09-19 13:00:35.407 262 15633.20 413.26 53095.63 88888.00 2019-09-19 13:00:35.907 262 15633.16 413.30 53095.65 88888.00 2019-09-19 13:00:36.407 262 15633.21 413.32 53095.64 88888.00 2019-09-19 13:00:36.907 262 15633.21 413.38 53095.68 88888.00 2019-09-19 13:00:37.407 262 15633.25 413.40 53095.60 88888.00 2019-09-19 13:00:37.907 262 15633.25 413.42 53095.58 88888.00 2019-09-19 13:00:38.407 262 15633.28 413.45 53095.66 88888.00 2019-09-19 13:00:38.907 262 15633.33 413.50 53095.65 88888.00 2019-09-19 13:00:39.407 262 15633.34 413.54 53095.61 88888.00 2019-09-19 13:00:39.907 262 15633.28 413.57 53095.64 88888.00 2019-09-19 13:00:40.407 262 15633.25 413.58 53095.66 88888.00 2019-09-19 13:00:40.907 262 15633.27 413.59 53095.61 88888.00 2019-09-19 13:00:41.407 262 15633.32 413.62 53095.66 88888.00 2019-09-19 13:00:41.907 262 15633.33 413.66 53095.65 88888.00 2019-09-19 13:00:42.407 262 15633.33 413.67 53095.65 88888.00 2019-09-19 13:00:42.907 262 15633.27 413.68 53095.56 88888.00 2019-09-19 13:00:43.407 262 15633.31 413.68 53095.56 88888.00 2019-09-19 13:00:43.907 262 15633.34 413.69 53095.54 88888.00 2019-09-19 13:00:44.407 262 15633.37 413.72 53095.55 88888.00 2019-09-19 13:00:44.907 262 15633.32 413.68 53095.61 88888.00 2019-09-19 13:00:45.407 262 15633.36 413.72 53095.61 88888.00 2019-09-19 13:00:45.907 262 15633.36 413.71 53095.65 88888.00 2019-09-19 13:00:46.407 262 15633.31 413.69 53095.66 88888.00 2019-09-19 13:00:46.907 262 15633.29 413.64 53095.65 88888.00 2019-09-19 13:00:47.407 262 15633.31 413.62 53095.66 88888.00 2019-09-19 13:00:47.907 262 15633.30 413.65 53095.64 88888.00 2019-09-19 13:00:48.407 262 15633.29 413.66 53095.66 88888.00 2019-09-19 13:00:48.907 262 15633.24 413.69 53095.74 88888.00 2019-09-19 13:00:49.407 262 15633.18 413.71 53095.73 88888.00 2019-09-19 13:00:49.907 262 15633.19 413.73 53095.71 88888.00 2019-09-19 13:00:50.407 262 15633.15 413.74 53095.74 88888.00 2019-09-19 13:00:50.907 262 15633.12 413.76 53095.70 88888.00 2019-09-19 13:00:51.407 262 15633.10 413.81 53095.69 88888.00 2019-09-19 13:00:51.907 262 15633.11 413.80 53095.66 88888.00 2019-09-19 13:00:52.907 262 15633.06 413.76 53095.68 88888.00 2019-09-19 13:00:53.407 262 15633.06 413.75 53095.68 88888.00 2019-09-19 13:00:53.907 262 15633.02 413.74 53095.60 88888.00 2019-09-19 13:00:54.407 262 15632.94 413.74 53095.57 88888.00 2019-09-19 13:00:54.907 262 15632.94 413.71 53095.59 88888.00 2019-09-19 13:00:55.407 262 15632.90 413.68 53095.58 88888.00 2019-09-19 13:00:55.907 262 15632.88 413.65 53095.54 88888.00 2019-09-19 13:00:56.407 262 15632.86 413.62 53095.55 88888.00 2019-09-19 13:00:56.907 262 15632.85 413.57 53095.57 88888.00 2019-09-19 13:00:57.407 262 15632.83 413.57 53095.63 88888.00 2019-09-19 13:00:57.907 262 15632.83 413.51 53095.60 88888.00 2019-09-19 13:00:58.407 262 15632.79 413.51 53095.61 88888.00 2019-09-19 13:00:58.907 262 15632.75 413.51 53095.61 88888.00 2019-09-19 13:00:59.407 262 15632.70 413.47 53095.61 88888.00 2019-09-19 13:00:59.907 262 15632.74 413.46 53095.64 88888.00 2019-09-19 13:01:00.407 262 15632.72 413.45 53095.68 88888.00 2019-09-19 13:01:00.907 262 15632.73 413.40 53095.68 88888.00 2019-09-19 13:01:01.407 262 15632.69 413.34 53095.64 88888.00 2019-09-19 13:01:01.907 262 15632.70 413.32 53095.63 88888.00 2019-09-19 13:01:02.407 262 15632.73 413.29 53095.58 88888.00 2019-09-19 13:01:02.907 262 15632.78 413.29 53095.61 88888.00 2019-09-19 13:01:03.407 262 15632.72 413.25 53095.65 88888.00 2019-09-19 13:01:03.907 262 15632.73 413.22 53095.70 88888.00 2019-09-19 13:01:04.407 262 15632.76 413.21 53095.66 88888.00 2019-09-19 13:01:04.907 262 15632.78 413.14 53095.65 88888.00 2019-09-19 13:01:05.407 262 15632.83 413.08 53095.59 88888.00 2019-09-19 13:01:05.907 262 15632.90 413.02 53095.63 88888.00 2019-09-19 13:01:06.407 262 15632.90 413.00 53095.64 88888.00 2019-09-19 13:01:06.907 262 15632.90 412.99 53095.66 88888.00 2019-09-19 13:01:07.407 262 15632.94 413.03 53095.58 88888.00 2019-09-19 13:01:07.907 262 15632.95 413.04 53095.50 88888.00 2019-09-19 13:01:08.407 262 15632.96 413.06 53095.51 88888.00 2019-09-19 13:01:08.907 262 15633.02 413.07 53095.50 88888.00 2019-09-19 13:01:09.407 262 15633.05 413.08 53095.51 88888.00 2019-09-19 13:01:09.907 262 15633.06 413.08 53095.53 88888.00 2019-09-19 13:01:10.407 262 15633.10 413.08 53095.55 88888.00 2019-09-19 13:01:10.907 262 15633.16 413.06 53095.58 88888.00 2019-09-19 13:01:11.407 262 15633.22 413.07 53095.58 88888.00 2019-09-19 13:01:11.907 262 15633.20 413.08 53095.56 88888.00 2019-09-19 13:01:12.407 262 15633.24 413.03 53095.55 88888.00 2019-09-19 13:01:12.907 262 15633.30 413.03 53095.59 88888.00 2019-09-19 13:01:13.407 262 15633.34 412.98 53095.57 88888.00 2019-09-19 13:01:13.907 262 15633.38 412.99 53095.60 88888.00 2019-09-19 13:01:14.407 262 15633.39 413.03 53095.59 88888.00 2019-09-19 13:01:14.907 262 15633.43 413.03 53095.58 88888.00 2019-09-19 13:01:15.407 262 15633.48 413.06 53095.64 88888.00 2019-09-19 13:01:16.407 262 15633.58 413.13 53095.67 88888.00 2019-09-19 13:01:16.907 262 15633.59 413.12 53095.67 88888.00 2019-09-19 13:01:17.407 262 15633.60 413.14 53095.69 88888.00 2019-09-19 13:01:17.907 262 15633.65 413.17 53095.71 88888.00 2019-09-19 13:01:18.407 262 15633.66 413.20 53095.75 88888.00 2019-09-19 13:01:18.907 262 15633.69 413.21 53095.75 88888.00 2019-09-19 13:01:19.407 262 15633.73 413.24 53095.78 88888.00 2019-09-19 13:01:19.907 262 15633.76 413.26 53095.76 88888.00 2019-09-19 13:01:20.407 262 15633.77 413.29 53095.78 88888.00 2019-09-19 13:01:20.907 262 15633.78 413.32 53095.76 88888.00 2019-09-19 13:01:21.407 262 15633.81 413.37 53095.68 88888.00 2019-09-19 13:01:21.907 262 15633.83 413.38 53095.72 88888.00 2019-09-19 13:01:22.407 262 15633.85 413.39 53095.78 88888.00 2019-09-19 13:01:22.907 262 15633.86 413.43 53095.79 88888.00 2019-09-19 13:01:23.407 262 15633.86 413.45 53095.88 88888.00 2019-09-19 13:01:23.907 262 15633.87 413.51 53095.87 88888.00 2019-09-19 13:01:24.407 262 15633.88 413.59 53095.86 88888.00 2019-09-19 13:01:24.907 262 15633.90 413.62 53095.83 88888.00 2019-09-19 13:01:25.407 262 15633.88 413.63 53095.75 88888.00 2019-09-19 13:01:25.907 262 15633.87 413.67 53095.72 88888.00 2019-09-19 13:01:26.407 262 15633.88 413.69 53095.72 88888.00 2019-09-19 13:01:26.907 262 15633.85 413.71 53095.70 88888.00 2019-09-19 13:01:27.407 262 15633.88 413.75 53095.71 88888.00 2019-09-19 13:01:27.907 262 15633.86 413.80 53095.72 88888.00 2019-09-19 13:01:28.407 262 15633.81 413.84 53095.74 88888.00 2019-09-19 13:01:28.907 262 15633.78 413.86 53095.76 88888.00 2019-09-19 13:01:29.407 262 15633.81 413.85 53095.76 88888.00 2019-09-19 13:01:29.907 262 15633.81 413.83 53095.75 88888.00 2019-09-19 13:01:30.407 262 15633.75 413.84 53095.74 88888.00 2019-09-19 13:01:30.907 262 15633.69 413.88 53095.74 88888.00 2019-09-19 13:01:31.407 262 15633.66 413.92 53095.74 88888.00 2019-09-19 13:01:31.907 262 15633.59 413.94 53095.76 88888.00 2019-09-19 13:01:32.407 262 15633.57 413.99 53095.77 88888.00 2019-09-19 13:01:32.907 262 15633.58 414.02 53095.80 88888.00 2019-09-19 13:01:33.407 262 15633.54 414.05 53095.81 88888.00 2019-09-19 13:01:33.907 262 15633.54 414.07 53095.75 88888.00 2019-09-19 13:01:34.407 262 15633.50 414.09 53095.72 88888.00 2019-09-19 13:01:34.907 262 15633.45 414.07 53095.71 88888.00 2019-09-19 13:01:35.407 262 15633.34 414.02 53095.68 88888.00 2019-09-19 13:01:35.907 262 15633.28 413.97 53095.60 88888.00 2019-09-19 13:01:36.407 262 15633.25 413.98 53095.55 88888.00 2019-09-19 13:01:36.907 262 15633.19 414.02 53095.50 88888.00 2019-09-19 13:01:37.407 262 15633.18 414.05 53095.53 88888.00 2019-09-19 13:01:37.907 262 15633.13 414.03 53095.53 88888.00 2019-09-19 13:01:38.407 262 15633.11 414.01 53095.55 88888.00 2019-09-19 13:01:38.907 262 15633.06 414.00 53095.50 88888.00 2019-09-19 13:01:39.407 262 15633.06 413.95 53095.51 88888.00 2019-09-19 13:01:39.907 262 15633.06 413.92 53095.55 88888.00 2019-09-19 13:01:40.407 262 15633.07 413.92 53095.50 88888.00 2019-09-19 13:01:40.907 262 15633.04 413.91 53095.50 88888.00 2019-09-19 13:01:41.407 262 15633.01 413.83 53095.50 88888.00 2019-09-19 13:01:41.907 262 15633.00 413.78 53095.47 88888.00 2019-09-19 13:01:42.407 262 15632.97 413.75 53095.49 88888.00 2019-09-19 13:01:42.907 262 15632.97 413.72 53095.48 88888.00 2019-09-19 13:01:43.407 262 15632.94 413.69 53095.46 88888.00 2019-09-19 13:01:43.907 262 15632.92 413.63 53095.41 88888.00 2019-09-19 13:01:44.407 262 15632.91 413.63 53095.43 88888.00 2019-09-19 13:01:44.907 262 15632.86 413.59 53095.43 88888.00 2019-09-19 13:01:45.407 262 15632.82 413.52 53095.37 88888.00 2019-09-19 13:01:45.907 262 15632.83 413.45 53095.32 88888.00 2019-09-19 13:01:46.407 262 15632.82 413.38 53095.35 88888.00 2019-09-19 13:01:46.907 262 15632.82 413.30 53095.31 88888.00 2019-09-19 13:01:47.407 262 15632.82 413.20 53095.29 88888.00 2019-09-19 13:01:47.907 262 15632.82 413.16 53095.28 88888.00 2019-09-19 13:01:48.407 262 15632.76 413.20 53095.28 88888.00 2019-09-19 13:01:48.907 262 15632.75 413.17 53095.30 88888.00 2019-09-19 13:01:49.407 262 15632.82 413.20 53095.29 88888.00 2019-09-19 13:01:49.907 262 15632.82 413.14 53095.30 88888.00 2019-09-19 13:01:50.407 262 15632.84 413.10 53095.34 88888.00 2019-09-19 13:01:50.907 262 15632.86 413.04 53095.33 88888.00 2019-09-19 13:01:51.407 262 15632.83 412.97 53095.32 88888.00 2019-09-19 13:01:51.907 262 15632.81 412.95 53095.30 88888.00 2019-09-19 13:01:52.407 262 15632.82 412.91 53095.27 88888.00 2019-09-19 13:01:52.907 262 15632.84 412.90 53095.25 88888.00 2019-09-19 13:01:53.407 262 15632.83 412.89 53095.18 88888.00 2019-09-19 13:01:53.907 262 15632.85 412.93 53095.24 88888.00 2019-09-19 13:01:54.407 262 15632.90 412.90 53095.29 88888.00 2019-09-19 13:01:54.907 262 15632.88 412.88 53095.32 88888.00 2019-09-19 13:01:55.407 262 15632.87 412.86 53095.26 88888.00 2019-09-19 13:01:55.907 262 15632.90 412.85 53095.26 88888.00 2019-09-19 13:01:56.407 262 15632.93 412.87 53095.25 88888.00 2019-09-19 13:01:56.907 262 15632.93 412.87 53095.27 88888.00 2019-09-19 13:01:57.907 262 15633.03 412.89 53095.33 88888.00 2019-09-19 13:01:58.407 262 15633.05 412.84 53095.32 88888.00 2019-09-19 13:01:58.907 262 15633.07 412.77 53095.32 88888.00 2019-09-19 13:01:59.407 262 15633.09 412.76 53095.33 88888.00 2019-09-19 13:01:59.907 262 15633.12 412.78 53095.32 88888.00 2019-09-19 13:02:00.407 262 15633.16 412.82 53095.29 88888.00 2019-09-19 13:02:00.907 262 15633.22 412.88 53095.34 88888.00 2019-09-19 13:02:01.407 262 15633.22 412.90 53095.43 88888.00 2019-09-19 13:02:01.907 262 15633.28 412.91 53095.48 88888.00 2019-09-19 13:02:02.407 262 15633.32 412.90 53095.54 88888.00 2019-09-19 13:02:02.907 262 15633.34 412.90 53095.50 88888.00 2019-09-19 13:02:03.407 262 15633.37 412.93 53095.44 88888.00 2019-09-19 13:02:03.907 262 15633.38 412.94 53095.44 88888.00 2019-09-19 13:02:04.407 262 15633.37 412.97 53095.39 88888.00 2019-09-19 13:02:04.907 262 15633.33 412.99 53095.38 88888.00 2019-09-19 13:02:05.907 262 15633.47 413.06 53095.53 88888.00 2019-09-19 13:02:06.407 262 15633.52 413.08 53095.55 88888.00 2019-09-19 13:02:06.907 262 15633.56 413.10 53095.54 88888.00 2019-09-19 13:02:07.407 262 15633.58 413.13 53095.58 88888.00 2019-09-19 13:02:07.907 262 15633.59 413.17 53095.57 88888.00 2019-09-19 13:02:08.407 262 15633.60 413.19 53095.60 88888.00 2019-09-19 13:02:08.907 262 15633.63 413.20 53095.64 88888.00 2019-09-19 13:02:09.407 262 15633.60 413.23 53095.59 88888.00 2019-09-19 13:02:09.907 262 15633.63 413.26 53095.56 88888.00 2019-09-19 13:02:10.407 262 15633.60 413.32 53095.58 88888.00 2019-09-19 13:02:10.907 262 15633.65 413.36 53095.57 88888.00 2019-09-19 13:02:11.407 262 15633.73 413.36 53095.57 88888.00 2019-09-19 13:02:11.907 262 15633.76 413.38 53095.58 88888.00 2019-09-19 13:02:12.407 262 15633.69 413.43 53095.60 88888.00 2019-09-19 13:02:12.907 262 15633.68 413.48 53095.63 88888.00 2019-09-19 13:02:13.407 262 15633.74 413.51 53095.61 88888.00 2019-09-19 13:02:13.907 262 15633.76 413.54 53095.60 88888.00 2019-09-19 13:02:14.407 262 15633.74 413.57 53095.64 88888.00 2019-09-19 13:02:14.907 262 15633.75 413.64 53095.66 88888.00 2019-09-19 13:02:15.907 262 15633.77 413.65 53095.72 88888.00 2019-09-19 13:02:16.407 262 15633.75 413.68 53095.69 88888.00 2019-09-19 13:02:16.907 262 15633.75 413.72 53095.68 88888.00 2019-09-19 13:02:17.407 262 15633.73 413.76 53095.68 88888.00 2019-09-19 13:02:17.907 262 15633.73 413.77 53095.67 88888.00 2019-09-19 13:02:18.407 262 15633.69 413.77 53095.69 88888.00 2019-09-19 13:02:18.907 262 15633.67 413.78 53095.71 88888.00 2019-09-19 13:02:19.407 262 15633.65 413.80 53095.70 88888.00 2019-09-19 13:02:19.907 262 15633.61 413.84 53095.69 88888.00 2019-09-19 13:02:20.407 262 15633.51 413.85 53095.65 88888.00 2019-09-19 13:02:20.907 262 15633.46 413.83 53095.67 88888.00 2019-09-19 13:02:21.407 262 15633.46 413.84 53095.68 88888.00 2019-09-19 13:02:21.907 262 15633.45 413.85 53095.64 88888.00 2019-09-19 13:02:22.407 262 15633.39 413.88 53095.65 88888.00 2019-09-19 13:02:22.907 262 15633.34 413.89 53095.58 88888.00 2019-09-19 13:02:23.407 262 15633.31 413.85 53095.51 88888.00 2019-09-19 13:02:23.907 262 15633.28 413.81 53095.50 88888.00 2019-09-19 13:02:24.407 262 15633.23 413.77 53095.51 88888.00 2019-09-19 13:02:24.907 262 15633.19 413.73 53095.51 88888.00 2019-09-19 13:02:25.407 262 15633.14 413.73 53095.47 88888.00 2019-09-19 13:02:25.907 262 15633.16 413.69 53095.49 88888.00 2019-09-19 13:02:26.407 262 15633.14 413.66 53095.46 88888.00 2019-09-19 13:02:26.907 262 15633.05 413.64 53095.41 88888.00 2019-09-19 13:02:27.407 262 15633.01 413.55 53095.43 88888.00 2019-09-19 13:02:27.907 262 15632.99 413.52 53095.36 88888.00 2019-09-19 13:02:28.407 262 15632.95 413.52 53095.36 88888.00 2019-09-19 13:02:28.907 262 15632.90 413.50 53095.38 88888.00 2019-09-19 13:02:29.407 262 15632.86 413.48 53095.36 88888.00 2019-09-19 13:02:29.907 262 15632.81 413.43 53095.37 88888.00 2019-09-19 13:02:30.407 262 15632.76 413.38 53095.35 88888.00 2019-09-19 13:02:30.907 262 15632.65 413.31 53095.33 88888.00 2019-09-19 13:02:31.407 262 15632.56 413.24 53095.29 88888.00 2019-09-19 13:02:31.907 262 15632.56 413.21 53095.28 88888.00 2019-09-19 13:02:32.407 262 15632.51 413.11 53095.28 88888.00 2019-09-19 13:02:32.907 262 15632.55 413.07 53095.21 88888.00 2019-09-19 13:02:33.407 262 15632.52 413.07 53095.20 88888.00 2019-09-19 13:02:33.907 262 15632.49 413.07 53095.20 88888.00 2019-09-19 13:02:34.407 262 15632.40 413.06 53095.17 88888.00 2019-09-19 13:02:34.907 262 15632.39 413.02 53095.20 88888.00 2019-09-19 13:02:35.407 262 15632.36 412.96 53095.17 88888.00 2019-09-19 13:02:35.908 262 15632.34 412.86 53095.13 88888.00 2019-09-19 13:02:36.408 262 15632.40 412.79 53095.12 88888.00 2019-09-19 13:02:36.908 262 15632.37 412.79 53095.19 88888.00 2019-09-19 13:02:37.408 262 15632.34 412.80 53095.25 88888.00 2019-09-19 13:02:37.908 262 15632.38 412.80 53095.21 88888.00 2019-09-19 13:02:38.408 262 15632.34 412.73 53095.17 88888.00 2019-09-19 13:02:38.908 262 15632.30 412.65 53095.13 88888.00 2019-09-19 13:02:39.408 262 15632.28 412.57 53095.14 88888.00 2019-09-19 13:02:39.908 262 15632.37 412.62 53095.16 88888.00 2019-09-19 13:02:40.408 262 15632.43 412.64 53095.15 88888.00 2019-09-19 13:02:40.908 262 15632.46 412.61 53095.15 88888.00 2019-09-19 13:02:41.408 262 15632.50 412.57 53095.15 88888.00 2019-09-19 13:02:41.908 262 15632.46 412.55 53095.11 88888.00 2019-09-19 13:02:42.408 262 15632.51 412.57 53095.10 88888.00 2019-09-19 13:02:42.908 262 15632.59 412.59 53095.11 88888.00 2019-09-19 13:02:43.408 262 15632.63 412.56 53095.19 88888.00 2019-09-19 13:02:43.908 262 15632.64 412.52 53095.17 88888.00 2019-09-19 13:02:44.408 262 15632.69 412.52 53095.12 88888.00 2019-09-19 13:02:44.908 262 15632.72 412.61 53095.17 88888.00 2019-09-19 13:02:45.408 262 15632.75 412.63 53095.21 88888.00 2019-09-19 13:02:45.908 262 15632.76 412.61 53095.18 88888.00 2019-09-19 13:02:46.408 262 15632.83 412.56 53095.20 88888.00 2019-09-19 13:02:46.908 262 15632.88 412.56 53095.19 88888.00 2019-09-19 13:02:47.408 262 15632.96 412.61 53095.14 88888.00 2019-09-19 13:02:47.908 262 15632.97 412.67 53095.14 88888.00 2019-09-19 13:02:48.408 262 15632.95 412.69 53095.16 88888.00 2019-09-19 13:02:48.908 262 15632.97 412.70 53095.26 88888.00 2019-09-19 13:02:49.408 262 15633.01 412.71 53095.29 88888.00 2019-09-19 13:02:49.908 262 15633.04 412.76 53095.29 88888.00 2019-09-19 13:02:50.408 262 15633.06 412.84 53095.31 88888.00 2019-09-19 13:02:50.908 262 15633.10 412.88 53095.37 88888.00 2019-09-19 13:02:51.408 262 15633.16 412.97 53095.39 88888.00 2019-09-19 13:02:51.908 262 15633.22 413.05 53095.46 88888.00 2019-09-19 13:02:52.408 262 15633.22 413.07 53095.44 88888.00 2019-09-19 13:02:52.908 262 15633.22 413.12 53095.47 88888.00 2019-09-19 13:02:53.408 262 15633.24 413.17 53095.49 88888.00 2019-09-19 13:02:53.908 262 15633.27 413.19 53095.49 88888.00 2019-09-19 13:02:54.408 262 15633.31 413.21 53095.53 88888.00 2019-09-19 13:02:54.908 262 15633.32 413.28 53095.59 88888.00 2019-09-19 13:02:55.408 262 15633.30 413.32 53095.64 88888.00 2019-09-19 13:02:55.908 262 15633.30 413.40 53095.63 88888.00 2019-09-19 13:02:56.408 262 15633.32 413.48 53095.59 88888.00 2019-09-19 13:02:56.908 262 15633.33 413.54 53095.63 88888.00 2019-09-19 13:02:57.408 262 15633.36 413.58 53095.66 88888.00 2019-09-19 13:02:57.908 262 15633.30 413.63 53095.67 88888.00 2019-09-19 13:02:58.408 262 15633.37 413.64 53095.68 88888.00 2019-09-19 13:02:58.908 262 15633.36 413.66 53095.67 88888.00 2019-09-19 13:02:59.408 262 15633.33 413.69 53095.73 88888.00 2019-09-19 13:02:59.908 262 15633.30 413.76 53095.74 88888.00 2019-09-19 13:03:00.408 262 15633.29 413.84 53095.74 88888.00 2019-09-19 13:03:00.908 262 15633.30 413.92 53095.77 88888.00 2019-09-19 13:03:01.408 262 15633.32 413.98 53095.78 88888.00 2019-09-19 13:03:01.908 262 15633.29 414.02 53095.81 88888.00 2019-09-19 13:03:02.408 262 15633.30 414.03 53095.84 88888.00 2019-09-19 13:03:02.908 262 15633.24 414.08 53095.85 88888.00 2019-09-19 13:03:03.408 262 15633.16 414.07 53095.76 88888.00 2019-09-19 13:03:03.908 262 15633.14 414.07 53095.73 88888.00 2019-09-19 13:03:04.408 262 15633.11 414.07 53095.72 88888.00 2019-09-19 13:03:04.908 262 15633.15 414.07 53095.76 88888.00 2019-09-19 13:03:05.408 262 15633.14 414.10 53095.73 88888.00 2019-09-19 13:03:05.908 262 15633.19 414.10 53095.72 88888.00 2019-09-19 13:03:06.408 262 15633.15 414.10 53095.71 88888.00 2019-09-19 13:03:06.908 262 15633.11 414.11 53095.73 88888.00 2019-09-19 13:03:07.408 262 15633.09 414.09 53095.74 88888.00 2019-09-19 13:03:07.908 262 15633.07 414.06 53095.75 88888.00 2019-09-19 13:03:08.408 262 15633.05 414.06 53095.73 88888.00 2019-09-19 13:03:08.908 262 15633.03 414.07 53095.66 88888.00 2019-09-19 13:03:09.408 262 15632.99 414.02 53095.65 88888.00 2019-09-19 13:03:09.908 262 15632.96 413.97 53095.64 88888.00 2019-09-19 13:03:10.408 262 15632.95 413.99 53095.64 88888.00 2019-09-19 13:03:10.908 262 15632.92 413.92 53095.64 88888.00 2019-09-19 13:03:11.408 262 15632.84 413.88 53095.61 88888.00 2019-09-19 13:03:11.908 262 15632.81 413.82 53095.56 88888.00 2019-09-19 13:03:12.408 262 15632.79 413.77 53095.58 88888.00 2019-09-19 13:03:12.908 262 15632.76 413.74 53095.55 88888.00 2019-09-19 13:03:13.408 262 15632.73 413.67 53095.58 88888.00 2019-09-19 13:03:13.908 262 15632.72 413.65 53095.52 88888.00 2019-09-19 13:03:14.408 262 15632.73 413.59 53095.52 88888.00 2019-09-19 13:03:14.908 262 15632.68 413.58 53095.52 88888.00 2019-09-19 13:03:15.408 262 15632.65 413.55 53095.50 88888.00 2019-09-19 13:03:15.908 262 15632.60 413.51 53095.49 88888.00 2019-09-19 13:03:16.408 262 15632.56 413.48 53095.44 88888.00 2019-09-19 13:03:16.908 262 15632.49 413.34 53095.44 88888.00 2019-09-19 13:03:17.408 262 15632.45 413.31 53095.45 88888.00 2019-09-19 13:03:17.908 262 15632.42 413.31 53095.41 88888.00 2019-09-19 13:03:18.408 262 15632.39 413.29 53095.37 88888.00 2019-09-19 13:03:18.908 262 15632.40 413.24 53095.36 88888.00 2019-09-19 13:03:19.408 262 15632.34 413.20 53095.33 88888.00 2019-09-19 13:03:19.908 262 15632.30 413.16 53095.33 88888.00 2019-09-19 13:03:20.908 262 15632.27 413.08 53095.29 88888.00 2019-09-19 13:03:21.408 262 15632.24 412.98 53095.25 88888.00 2019-09-19 13:03:21.908 262 15632.24 412.90 53095.23 88888.00 2019-09-19 13:03:22.408 262 15632.23 412.82 53095.19 88888.00 2019-09-19 13:03:22.908 262 15632.20 412.85 53095.16 88888.00 2019-09-19 13:03:23.408 262 15632.14 412.82 53095.20 88888.00 2019-09-19 13:03:23.908 262 15632.16 412.77 53095.19 88888.00 2019-09-19 13:03:24.408 262 15632.16 412.71 53095.17 88888.00 2019-09-19 13:03:24.908 262 15632.13 412.67 53095.16 88888.00 2019-09-19 13:03:25.408 262 15632.13 412.65 53095.11 88888.00 2019-09-19 13:03:25.908 262 15632.09 412.67 53095.14 88888.00 2019-09-19 13:03:26.408 262 15632.09 412.67 53095.17 88888.00 2019-09-19 13:03:26.908 262 15632.12 412.62 53095.12 88888.00 2019-09-19 13:03:27.408 262 15632.10 412.54 53095.09 88888.00 2019-09-19 13:03:27.908 262 15632.06 412.53 53095.09 88888.00 2019-09-19 13:03:28.908 262 15632.12 412.60 53095.13 88888.00 2019-09-19 13:03:29.408 262 15632.14 412.57 53095.18 88888.00 2019-09-19 13:03:29.908 262 15632.21 412.59 53095.11 88888.00 2019-09-19 13:03:30.408 262 15632.24 412.61 53095.09 88888.00 2019-09-19 13:03:30.908 262 15632.27 412.63 53095.12 88888.00 2019-09-19 13:03:31.408 262 15632.23 412.68 53095.16 88888.00 2019-09-19 13:03:31.908 262 15632.27 412.68 53095.21 88888.00 2019-09-19 13:03:32.408 262 15632.31 412.67 53095.24 88888.00 2019-09-19 13:03:32.908 262 15632.40 412.67 53095.24 88888.00 2019-09-19 13:03:33.408 262 15632.48 412.76 53095.26 88888.00 2019-09-19 13:03:33.908 262 15632.47 412.78 53095.31 88888.00 2019-09-19 13:03:34.408 262 15632.46 412.81 53095.38 88888.00 2019-09-19 13:03:34.908 262 15632.54 412.86 53095.43 88888.00 2019-09-19 13:03:35.408 262 15632.58 412.87 53095.40 88888.00 2019-09-19 13:03:35.908 262 15632.60 412.90 53095.39 88888.00 2019-09-19 13:03:36.408 262 15632.66 412.93 53095.34 88888.00 2019-09-19 13:03:36.908 262 15632.69 412.99 53095.30 88888.00 2019-09-19 13:03:37.408 262 15632.70 413.10 53095.35 88888.00 2019-09-19 13:03:37.908 262 15632.76 413.14 53095.48 88888.00 2019-09-19 13:03:38.408 262 15632.81 413.21 53095.55 88888.00 2019-09-19 13:03:38.908 262 15632.83 413.31 53095.61 88888.00 2019-09-19 13:03:39.408 262 15632.78 413.36 53095.66 88888.00 2019-09-19 13:03:39.908 262 15632.77 413.40 53095.63 88888.00 2019-09-19 13:03:40.408 262 15632.75 413.48 53095.67 88888.00 2019-09-19 13:03:40.908 262 15632.70 413.56 53095.68 88888.00 2019-09-19 13:03:41.408 262 15632.75 413.59 53095.69 88888.00 2019-09-19 13:03:41.908 262 15632.78 413.62 53095.71 88888.00 2019-09-19 13:03:42.408 262 15632.78 413.64 53095.73 88888.00 2019-09-19 13:03:42.908 262 15632.76 413.66 53095.72 88888.00 2019-09-19 13:03:43.408 262 15632.78 413.74 53095.75 88888.00 2019-09-19 13:03:43.908 262 15632.76 413.82 53095.77 88888.00 2019-09-19 13:03:44.408 262 15632.78 413.84 53095.80 88888.00 2019-09-19 13:03:44.908 262 15632.79 413.88 53095.81 88888.00 2019-09-19 13:03:45.408 262 15632.76 413.94 53095.85 88888.00 2019-09-19 13:03:45.908 262 15632.75 414.00 53095.92 88888.00 2019-09-19 13:03:46.408 262 15632.76 413.98 53095.97 88888.00 2019-09-19 13:03:46.908 262 15632.76 414.01 53095.98 88888.00 2019-09-19 13:03:47.408 262 15632.73 414.03 53095.95 88888.00 2019-09-19 13:03:47.908 262 15632.76 414.06 53095.94 88888.00 2019-09-19 13:03:48.408 262 15632.74 414.09 53095.94 88888.00 2019-09-19 13:03:48.908 262 15632.68 414.10 53095.91 88888.00 2019-09-19 13:03:49.408 262 15632.69 414.03 53095.90 88888.00 2019-09-19 13:03:49.908 262 15632.70 414.02 53095.93 88888.00 2019-09-19 13:03:50.408 262 15632.75 414.05 53095.87 88888.00 2019-09-19 13:03:50.908 262 15632.73 414.08 53095.88 88888.00 2019-09-19 13:03:51.408 262 15632.69 414.12 53095.93 88888.00 2019-09-19 13:03:52.408 262 15632.59 414.19 53095.89 88888.00 2019-09-19 13:03:52.908 262 15632.60 414.16 53095.84 88888.00 2019-09-19 13:03:53.408 262 15632.59 414.12 53095.81 88888.00 2019-09-19 13:03:53.908 262 15632.57 414.12 53095.81 88888.00 2019-09-19 13:03:54.408 262 15632.59 414.08 53095.78 88888.00 2019-09-19 13:03:54.908 262 15632.60 414.05 53095.79 88888.00 2019-09-19 13:03:55.408 262 15632.58 414.03 53095.77 88888.00 2019-09-19 13:03:55.908 262 15632.63 414.03 53095.76 88888.00 2019-09-19 13:03:56.408 262 15632.61 414.02 53095.75 88888.00 2019-09-19 13:03:56.908 262 15632.57 414.02 53095.76 88888.00 2019-09-19 13:03:57.408 262 15632.55 414.00 53095.73 88888.00 2019-09-19 13:03:57.908 262 15632.54 413.95 53095.71 88888.00 2019-09-19 13:03:58.408 262 15632.51 413.91 53095.67 88888.00 2019-09-19 13:03:58.908 262 15632.55 413.88 53095.64 88888.00 2019-09-19 13:03:59.408 262 15632.55 413.78 53095.56 88888.00 2019-09-19 13:03:59.908 262 15632.51 413.73 53095.48 88888.00 2019-09-19 13:04:00.408 262 15632.47 413.69 53095.51 88888.00 2019-09-19 13:04:00.908 262 15632.50 413.68 53095.50 88888.00 2019-09-19 13:04:01.408 262 15632.49 413.59 53095.47 88888.00 2019-09-19 13:04:01.908 262 15632.47 413.52 53095.41 88888.00 2019-09-19 13:04:02.408 262 15632.42 413.50 53095.39 88888.00 2019-09-19 13:04:02.908 262 15632.39 413.46 53095.37 88888.00 2019-09-19 13:04:03.408 262 15632.45 413.41 53095.34 88888.00 2019-09-19 13:04:03.908 262 15632.46 413.40 53095.36 88888.00 2019-09-19 13:04:04.408 262 15632.45 413.38 53095.36 88888.00 2019-09-19 13:04:04.908 262 15632.43 413.29 53095.32 88888.00 2019-09-19 13:04:05.408 262 15632.42 413.26 53095.30 88888.00 2019-09-19 13:04:05.908 262 15632.42 413.21 53095.29 88888.00 2019-09-19 13:04:06.408 262 15632.43 413.13 53095.29 88888.00 2019-09-19 13:04:06.908 262 15632.42 413.08 53095.25 88888.00 2019-09-19 13:04:07.408 262 15632.48 413.06 53095.16 88888.00 2019-09-19 13:04:07.908 262 15632.47 413.06 53095.12 88888.00 2019-09-19 13:04:08.408 262 15632.49 413.05 53095.16 88888.00 2019-09-19 13:04:08.908 262 15632.51 413.04 53095.19 88888.00 2019-09-19 13:04:09.408 262 15632.50 413.02 53095.20 88888.00 2019-09-19 13:04:09.908 262 15632.49 412.95 53095.17 88888.00 2019-09-19 13:04:10.408 262 15632.48 412.87 53095.13 88888.00 2019-09-19 13:04:10.908 262 15632.54 412.85 53095.09 88888.00 2019-09-19 13:04:11.408 262 15632.57 412.84 53095.15 88888.00 2019-09-19 13:04:11.908 262 15632.52 412.82 53095.17 88888.00 2019-09-19 13:04:12.408 262 15632.55 412.84 53095.18 88888.00 2019-09-19 13:04:12.908 262 15632.61 412.79 53095.17 88888.00 2019-09-19 13:04:13.408 262 15632.59 412.73 53095.15 88888.00 2019-09-19 13:04:13.908 262 15632.58 412.73 53095.15 88888.00 2019-09-19 13:04:14.408 262 15632.58 412.76 53095.15 88888.00 2019-09-19 13:04:14.908 262 15632.61 412.78 53095.21 88888.00 2019-09-19 13:04:15.408 262 15632.64 412.80 53095.21 88888.00 2019-09-19 13:04:15.908 262 15632.63 412.80 53095.25 88888.00 2019-09-19 13:04:16.408 262 15632.56 412.78 53095.24 88888.00 2019-09-19 13:04:16.908 262 15632.63 412.76 53095.28 88888.00 2019-09-19 13:04:17.408 262 15632.64 412.76 53095.25 88888.00 2019-09-19 13:04:17.908 262 15632.67 412.81 53095.26 88888.00 2019-09-19 13:04:18.408 262 15632.66 412.86 53095.28 88888.00 2019-09-19 13:04:18.908 262 15632.67 412.88 53095.34 88888.00 2019-09-19 13:04:19.408 262 15632.68 412.87 53095.36 88888.00 2019-09-19 13:04:19.908 262 15632.65 412.87 53095.34 88888.00 2019-09-19 13:04:20.408 262 15632.65 412.84 53095.33 88888.00 2019-09-19 13:04:20.908 262 15632.61 412.85 53095.35 88888.00 2019-09-19 13:04:21.408 262 15632.58 412.91 53095.40 88888.00 2019-09-19 13:04:21.908 262 15632.57 412.98 53095.45 88888.00 2019-09-19 13:04:22.408 262 15632.57 413.02 53095.52 88888.00 2019-09-19 13:04:22.908 262 15632.57 413.05 53095.53 88888.00 2019-09-19 13:04:23.408 262 15632.58 413.05 53095.54 88888.00 2019-09-19 13:04:23.908 262 15632.54 413.05 53095.55 88888.00 2019-09-19 13:04:24.408 262 15632.55 413.05 53095.56 88888.00 2019-09-19 13:04:24.908 262 15632.57 413.06 53095.59 88888.00 2019-09-19 13:04:25.408 262 15632.54 413.07 53095.58 88888.00 2019-09-19 13:04:25.908 262 15632.52 413.12 53095.55 88888.00 2019-09-19 13:04:26.408 262 15632.52 413.15 53095.59 88888.00 2019-09-19 13:04:26.908 262 15632.55 413.16 53095.60 88888.00 2019-09-19 13:04:27.408 262 15632.52 413.20 53095.58 88888.00 2019-09-19 13:04:27.908 262 15632.51 413.20 53095.63 88888.00 2019-09-19 13:04:28.408 262 15632.43 413.22 53095.65 88888.00 2019-09-19 13:04:28.908 262 15632.43 413.29 53095.60 88888.00 2019-09-19 13:04:29.408 262 15632.43 413.30 53095.57 88888.00 2019-09-19 13:04:29.908 262 15632.41 413.33 53095.59 88888.00 2019-09-19 13:04:30.408 262 15632.34 413.36 53095.67 88888.00 2019-09-19 13:04:30.908 262 15632.37 413.41 53095.68 88888.00 2019-09-19 13:04:31.408 262 15632.34 413.43 53095.72 88888.00 2019-09-19 13:04:31.908 262 15632.37 413.42 53095.70 88888.00 2019-09-19 13:04:32.408 262 15632.37 413.42 53095.68 88888.00 2019-09-19 13:04:32.908 262 15632.37 413.45 53095.70 88888.00 2019-09-19 13:04:33.908 262 15632.38 413.43 53095.68 88888.00 2019-09-19 13:04:34.408 262 15632.38 413.46 53095.71 88888.00 2019-09-19 13:04:34.908 262 15632.39 413.46 53095.70 88888.00 2019-09-19 13:04:35.408 262 15632.38 413.48 53095.68 88888.00 2019-09-19 13:04:35.908 262 15632.36 413.47 53095.65 88888.00 2019-09-19 13:04:36.408 262 15632.39 413.51 53095.60 88888.00 2019-09-19 13:04:36.908 262 15632.41 413.51 53095.63 88888.00 2019-09-19 13:04:37.408 262 15632.40 413.51 53095.61 88888.00 2019-09-19 13:04:37.908 262 15632.39 413.52 53095.60 88888.00 2019-09-19 13:04:38.408 262 15632.40 413.51 53095.66 88888.00 2019-09-19 13:04:38.908 262 15632.37 413.48 53095.65 88888.00 2019-09-19 13:04:39.408 262 15632.39 413.46 53095.64 88888.00 2019-09-19 13:04:39.908 262 15632.40 413.47 53095.58 88888.00 2019-09-19 13:04:40.408 262 15632.42 413.48 53095.57 88888.00 2019-09-19 13:04:40.908 262 15632.41 413.51 53095.57 88888.00 2019-09-19 13:04:41.408 262 15632.38 413.50 53095.59 88888.00 2019-09-19 13:04:41.908 262 15632.37 413.45 53095.57 88888.00 2019-09-19 13:04:42.408 262 15632.43 413.46 53095.55 88888.00 2019-09-19 13:04:42.908 262 15632.45 413.48 53095.57 88888.00 2019-09-19 13:04:43.908 262 15632.39 413.43 53095.63 88888.00 2019-09-19 13:04:44.408 262 15632.42 413.43 53095.54 88888.00 2019-09-19 13:04:44.908 262 15632.46 413.46 53095.47 88888.00 2019-09-19 13:04:45.408 262 15632.48 413.46 53095.47 88888.00 2019-09-19 13:04:45.908 262 15632.49 413.45 53095.46 88888.00 2019-09-19 13:04:46.408 262 15632.43 413.40 53095.45 88888.00 2019-09-19 13:04:46.908 262 15632.42 413.37 53095.43 88888.00 2019-09-19 13:04:47.408 262 15632.45 413.33 53095.39 88888.00 2019-09-19 13:04:47.908 262 15632.43 413.30 53095.35 88888.00 2019-09-19 13:04:48.408 262 15632.43 413.29 53095.34 88888.00 2019-09-19 13:04:48.908 262 15632.48 413.28 53095.38 88888.00 2019-09-19 13:04:49.408 262 15632.50 413.30 53095.38 88888.00 2019-09-19 13:04:49.908 262 15632.49 413.29 53095.38 88888.00 2019-09-19 13:04:50.408 262 15632.51 413.30 53095.41 88888.00 2019-09-19 13:04:50.908 262 15632.55 413.32 53095.41 88888.00 2019-09-19 13:04:51.908 262 15632.54 413.40 53095.47 88888.00 2019-09-19 13:04:52.408 262 15632.49 413.37 53095.50 88888.00 2019-09-19 13:04:52.908 262 15632.47 413.37 53095.52 88888.00 2019-09-19 13:04:53.408 262 15632.48 413.38 53095.50 88888.00 2019-09-19 13:04:53.908 262 15632.48 413.41 53095.50 88888.00 2019-09-19 13:04:54.408 262 15632.49 413.39 53095.54 88888.00 2019-09-19 13:04:54.908 262 15632.51 413.36 53095.53 88888.00 2019-09-19 13:04:55.408 262 15632.55 413.38 53095.53 88888.00 2019-09-19 13:04:55.908 262 15632.57 413.41 53095.50 88888.00 2019-09-19 13:04:56.408 262 15632.52 413.41 53095.46 88888.00 2019-09-19 13:04:56.908 262 15632.52 413.42 53095.50 88888.00 2019-09-19 13:04:57.408 262 15632.49 413.37 53095.49 88888.00 2019-09-19 13:04:57.908 262 15632.47 413.39 53095.48 88888.00 2019-09-19 13:04:58.408 262 15632.50 413.37 53095.45 88888.00 2019-09-19 13:04:58.908 262 15632.49 413.38 53095.46 88888.00 2019-09-19 13:04:59.408 262 15632.50 413.39 53095.49 88888.00 2019-09-19 13:04:59.908 262 15632.50 413.37 53095.50 88888.00 2019-09-19 13:05:00.408 262 15632.51 413.39 53095.52 88888.00 2019-09-19 13:05:00.908 262 15632.52 413.41 53095.53 88888.00 2019-09-19 13:05:01.408 262 15632.48 413.41 53095.55 88888.00 2019-09-19 13:05:01.908 262 15632.50 413.40 53095.60 88888.00 2019-09-19 13:05:02.408 262 15632.51 413.46 53095.68 88888.00 2019-09-19 13:05:02.908 262 15632.52 413.48 53095.68 88888.00 2019-09-19 13:05:03.408 262 15632.51 413.47 53095.64 88888.00 2019-09-19 13:05:03.908 262 15632.49 413.48 53095.67 88888.00 2019-09-19 13:05:04.408 262 15632.48 413.49 53095.68 88888.00 2019-09-19 13:05:04.908 262 15632.46 413.51 53095.71 88888.00 2019-09-19 13:05:05.408 262 15632.47 413.51 53095.71 88888.00 2019-09-19 13:05:05.908 262 15632.48 413.51 53095.76 88888.00 2019-09-19 13:05:06.408 262 15632.52 413.51 53095.74 88888.00 2019-09-19 13:05:06.908 262 15632.51 413.49 53095.79 88888.00 2019-09-19 13:05:07.408 262 15632.51 413.48 53095.79 88888.00 2019-09-19 13:05:07.908 262 15632.48 413.55 53095.77 88888.00 2019-09-19 13:05:08.408 262 15632.48 413.57 53095.79 88888.00 2019-09-19 13:05:08.908 262 15632.49 413.57 53095.84 88888.00 2019-09-19 13:05:09.408 262 15632.52 413.59 53095.81 88888.00 2019-09-19 13:05:09.908 262 15632.52 413.60 53095.76 88888.00 2019-09-19 13:05:10.408 262 15632.52 413.62 53095.77 88888.00 2019-09-19 13:05:10.908 262 15632.51 413.63 53095.85 88888.00 2019-09-19 13:05:11.408 262 15632.51 413.65 53095.81 88888.00 2019-09-19 13:05:11.908 262 15632.49 413.67 53095.78 88888.00 2019-09-19 13:05:12.408 262 15632.46 413.72 53095.79 88888.00 2019-09-19 13:05:12.908 262 15632.42 413.73 53095.83 88888.00 2019-09-19 13:05:13.408 262 15632.42 413.72 53095.80 88888.00 2019-09-19 13:05:13.908 262 15632.43 413.75 53095.80 88888.00 2019-09-19 13:05:14.408 262 15632.42 413.77 53095.80 88888.00 2019-09-19 13:05:15.408 262 15632.32 413.66 53095.80 88888.00 2019-09-19 13:05:15.908 262 15632.30 413.65 53095.78 88888.00 2019-09-19 13:05:16.408 262 15632.29 413.65 53095.71 88888.00 2019-09-19 13:05:16.908 262 15632.32 413.63 53095.69 88888.00 2019-09-19 13:05:17.408 262 15632.28 413.66 53095.72 88888.00 2019-09-19 13:05:17.908 262 15632.22 413.65 53095.68 88888.00 2019-09-19 13:05:18.408 262 15632.20 413.58 53095.66 88888.00 2019-09-19 13:05:18.908 262 15632.16 413.57 53095.67 88888.00 2019-09-19 13:05:19.408 262 15632.09 413.51 53095.60 88888.00 2019-09-19 13:05:19.908 262 15632.04 413.48 53095.54 88888.00 2019-09-19 13:05:20.408 262 15632.06 413.48 53095.55 88888.00 2019-09-19 13:05:20.908 262 15632.06 413.46 53095.55 88888.00 2019-09-19 13:05:21.408 262 15632.05 413.42 53095.52 88888.00 2019-09-19 13:05:21.908 262 15632.01 413.42 53095.50 88888.00 2019-09-19 13:05:22.408 262 15632.01 413.40 53095.48 88888.00 2019-09-19 13:05:22.908 262 15631.97 413.38 53095.46 88888.00 2019-09-19 13:05:23.408 262 15631.98 413.33 53095.46 88888.00 2019-09-19 13:05:23.908 262 15631.96 413.29 53095.49 88888.00 2019-09-19 13:05:24.408 262 15631.98 413.23 53095.52 88888.00 2019-09-19 13:05:24.908 262 15632.02 413.22 53095.52 88888.00 2019-09-19 13:05:25.408 262 15632.00 413.17 53095.52 88888.00 2019-09-19 13:05:25.908 262 15632.02 413.07 53095.47 88888.00 2019-09-19 13:05:26.408 262 15631.98 413.00 53095.41 88888.00 2019-09-19 13:05:26.908 262 15631.97 412.99 53095.39 88888.00 2019-09-19 13:05:27.408 262 15631.98 412.95 53095.37 88888.00 2019-09-19 13:05:27.908 262 15632.03 412.97 53095.38 88888.00 2019-09-19 13:05:28.408 262 15632.05 412.98 53095.36 88888.00 2019-09-19 13:05:28.908 262 15632.05 412.98 53095.36 88888.00 2019-09-19 13:05:29.408 262 15632.02 412.97 53095.34 88888.00 2019-09-19 13:05:29.908 262 15632.04 412.95 53095.35 88888.00 2019-09-19 13:05:30.408 262 15632.06 412.88 53095.34 88888.00 2019-09-19 13:05:30.908 262 15632.12 412.86 53095.31 88888.00 2019-09-19 13:05:31.408 262 15632.13 412.87 53095.31 88888.00 2019-09-19 13:05:31.908 262 15632.11 412.90 53095.28 88888.00 2019-09-19 13:05:32.408 262 15632.16 412.94 53095.31 88888.00 2019-09-19 13:05:32.908 262 15632.23 412.95 53095.32 88888.00 2019-09-19 13:05:33.408 262 15632.27 412.96 53095.27 88888.00 2019-09-19 13:05:33.908 262 15632.31 412.93 53095.20 88888.00 2019-09-19 13:05:34.408 262 15632.25 412.93 53095.17 88888.00 2019-09-19 13:05:34.908 262 15632.30 412.96 53095.21 88888.00 2019-09-19 13:05:35.408 262 15632.31 412.97 53095.23 88888.00 2019-09-19 13:05:35.908 262 15632.29 412.98 53095.25 88888.00 2019-09-19 13:05:36.408 262 15632.31 413.06 53095.24 88888.00 2019-09-19 13:05:36.908 262 15632.33 413.08 53095.29 88888.00 2019-09-19 13:05:37.408 262 15632.41 413.13 53095.31 88888.00 2019-09-19 13:05:37.908 262 15632.43 413.13 53095.34 88888.00 2019-09-19 13:05:38.408 262 15632.47 413.15 53095.29 88888.00 2019-09-19 13:05:38.908 262 15632.48 413.16 53095.28 88888.00 2019-09-19 13:05:39.408 262 15632.48 413.20 53095.26 88888.00 2019-09-19 13:05:39.908 262 15632.50 413.24 53095.27 88888.00 2019-09-19 13:05:40.408 262 15632.48 413.29 53095.27 88888.00 2019-09-19 13:05:40.908 262 15632.57 413.39 53095.33 88888.00 2019-09-19 13:05:41.408 262 15632.61 413.46 53095.39 88888.00 2019-09-19 13:05:41.908 262 15632.55 413.50 53095.41 88888.00 2019-09-19 13:05:42.408 262 15632.55 413.55 53095.44 88888.00 2019-09-19 13:05:42.908 262 15632.54 413.58 53095.48 88888.00 2019-09-19 13:05:43.408 262 15632.52 413.64 53095.47 88888.00 2019-09-19 13:05:43.908 262 15632.56 413.69 53095.51 88888.00 2019-09-19 13:05:44.408 262 15632.52 413.76 53095.53 88888.00 2019-09-19 13:05:44.908 262 15632.52 413.78 53095.51 88888.00 2019-09-19 13:05:45.408 262 15632.54 413.78 53095.50 88888.00 2019-09-19 13:05:45.908 262 15632.59 413.81 53095.55 88888.00 2019-09-19 13:05:46.908 262 15632.54 413.88 53095.55 88888.00 2019-09-19 13:05:47.408 262 15632.57 413.88 53095.58 88888.00 2019-09-19 13:05:47.908 262 15632.54 413.88 53095.60 88888.00 2019-09-19 13:05:48.408 262 15632.52 413.90 53095.65 88888.00 2019-09-19 13:05:48.908 262 15632.54 413.91 53095.67 88888.00 2019-09-19 13:05:49.408 262 15632.51 413.89 53095.68 88888.00 2019-09-19 13:05:49.908 262 15632.49 413.91 53095.68 88888.00 2019-09-19 13:05:50.408 262 15632.52 413.95 53095.68 88888.00 2019-09-19 13:05:50.908 262 15632.52 413.95 53095.72 88888.00 2019-09-19 13:05:51.408 262 15632.55 413.98 53095.76 88888.00 2019-09-19 13:05:51.908 262 15632.59 414.00 53095.76 88888.00 2019-09-19 13:05:52.408 262 15632.58 414.08 53095.74 88888.00 2019-09-19 13:05:52.908 262 15632.57 414.09 53095.77 88888.00 2019-09-19 13:05:53.408 262 15632.50 414.10 53095.76 88888.00 2019-09-19 13:05:53.908 262 15632.47 414.07 53095.72 88888.00 2019-09-19 13:05:54.408 262 15632.48 414.05 53095.72 88888.00 2019-09-19 13:05:54.908 262 15632.46 414.05 53095.75 88888.00 2019-09-19 13:05:55.408 262 15632.41 414.03 53095.77 88888.00 2019-09-19 13:05:55.908 262 15632.40 413.99 53095.84 88888.00 2019-09-19 13:05:56.408 262 15632.40 413.95 53095.77 88888.00 2019-09-19 13:05:56.908 262 15632.40 413.94 53095.77 88888.00 2019-09-19 13:05:57.408 262 15632.38 413.94 53095.80 88888.00 2019-09-19 13:05:57.908 262 15632.37 413.94 53095.78 88888.00 2019-09-19 13:05:58.408 262 15632.37 413.97 53095.75 88888.00 2019-09-19 13:05:58.908 262 15632.34 413.93 53095.74 88888.00 2019-09-19 13:05:59.408 262 15632.32 413.88 53095.67 88888.00 2019-09-19 13:05:59.908 262 15632.33 413.84 53095.68 88888.00 2019-09-19 13:06:00.408 262 15632.32 413.81 53095.69 88888.00 2019-09-19 13:06:00.908 262 15632.30 413.74 53095.68 88888.00 2019-09-19 13:06:01.408 262 15632.28 413.72 53095.61 88888.00 2019-09-19 13:06:01.908 262 15632.24 413.69 53095.61 88888.00 2019-09-19 13:06:02.408 262 15632.23 413.65 53095.61 88888.00 2019-09-19 13:06:02.908 262 15632.19 413.56 53095.61 88888.00 2019-09-19 13:06:03.408 262 15632.15 413.52 53095.55 88888.00 2019-09-19 13:06:03.908 262 15632.16 413.51 53095.59 88888.00 2019-09-19 13:06:04.408 262 15632.14 413.47 53095.64 88888.00 2019-09-19 13:06:04.908 262 15632.12 413.48 53095.63 88888.00 2019-09-19 13:06:05.408 262 15632.12 413.40 53095.61 88888.00 2019-09-19 13:06:05.908 262 15632.12 413.36 53095.57 88888.00 2019-09-19 13:06:06.408 262 15632.11 413.33 53095.57 88888.00 2019-09-19 13:06:06.908 262 15632.11 413.30 53095.54 88888.00 2019-09-19 13:06:07.408 262 15632.06 413.26 53095.58 88888.00 2019-09-19 13:06:07.908 262 15632.02 413.28 53095.58 88888.00 2019-09-19 13:06:08.408 262 15631.97 413.24 53095.51 88888.00 2019-09-19 13:06:08.908 262 15631.96 413.22 53095.49 88888.00 2019-09-19 13:06:09.408 262 15631.97 413.15 53095.48 88888.00 2019-09-19 13:06:09.908 262 15631.97 413.07 53095.51 88888.00 2019-09-19 13:06:10.408 262 15631.95 413.02 53095.53 88888.00 2019-09-19 13:06:10.908 262 15631.88 412.95 53095.49 88888.00 2019-09-19 13:06:11.408 262 15631.86 412.88 53095.37 88888.00 2019-09-19 13:06:11.908 262 15631.80 412.86 53095.38 88888.00 2019-09-19 13:06:12.408 262 15631.83 412.85 53095.35 88888.00 2019-09-19 13:06:12.908 262 15631.84 412.82 53095.34 88888.00 2019-09-19 13:06:13.408 262 15631.85 412.84 53095.35 88888.00 2019-09-19 13:06:13.908 262 15631.82 412.76 53095.34 88888.00 2019-09-19 13:06:14.408 262 15631.79 412.69 53095.27 88888.00 2019-09-19 13:06:14.908 262 15631.83 412.64 53095.26 88888.00 2019-09-19 13:06:15.408 262 15631.84 412.65 53095.24 88888.00 2019-09-19 13:06:15.908 262 15631.83 412.65 53095.28 88888.00 2019-09-19 13:06:16.408 262 15631.84 412.64 53095.29 88888.00 2019-09-19 13:06:16.908 262 15631.85 412.62 53095.28 88888.00 2019-09-19 13:06:17.408 262 15631.86 412.59 53095.25 88888.00 2019-09-19 13:06:17.908 262 15631.88 412.53 53095.21 88888.00 2019-09-19 13:06:18.408 262 15631.86 412.53 53095.23 88888.00 2019-09-19 13:06:18.908 262 15631.91 412.53 53095.24 88888.00 2019-09-19 13:06:19.408 262 15631.97 412.52 53095.23 88888.00 2019-09-19 13:06:19.908 262 15632.01 412.48 53095.23 88888.00 2019-09-19 13:06:20.408 262 15631.98 412.44 53095.18 88888.00 2019-09-19 13:06:20.908 262 15631.95 412.48 53095.20 88888.00 2019-09-19 13:06:21.408 262 15632.01 412.52 53095.21 88888.00 2019-09-19 13:06:21.908 262 15632.01 412.47 53095.21 88888.00 2019-09-19 13:06:22.408 262 15632.05 412.39 53095.21 88888.00 2019-09-19 13:06:22.908 262 15632.11 412.37 53095.19 88888.00 2019-09-19 13:06:23.408 262 15632.15 412.41 53095.17 88888.00 2019-09-19 13:06:23.908 262 15632.24 412.43 53095.18 88888.00 2019-09-19 13:06:24.408 262 15632.27 412.42 53095.10 88888.00 2019-09-19 13:06:24.908 262 15632.31 412.39 53095.03 88888.00 2019-09-19 13:06:25.408 262 15632.38 412.43 53095.04 88888.00 2019-09-19 13:06:25.908 262 15632.43 412.48 53095.09 88888.00 2019-09-19 13:06:26.408 262 15632.45 412.50 53095.07 88888.00 2019-09-19 13:06:26.908 262 15632.48 412.46 53095.06 88888.00 2019-09-19 13:06:27.408 262 15632.51 412.51 53095.08 88888.00 2019-09-19 13:06:28.408 262 15632.66 412.61 53095.11 88888.00 2019-09-19 13:06:28.908 262 15632.67 412.64 53095.12 88888.00 2019-09-19 13:06:29.408 262 15632.73 412.63 53095.13 88888.00 2019-09-19 13:06:29.908 262 15632.79 412.64 53095.10 88888.00 2019-09-19 13:06:30.408 262 15632.81 412.71 53095.10 88888.00 2019-09-19 13:06:30.908 262 15632.85 412.79 53095.15 88888.00 2019-09-19 13:06:31.408 262 15632.94 412.81 53095.19 88888.00 2019-09-19 13:06:31.908 262 15632.99 412.78 53095.20 88888.00 2019-09-19 13:06:32.408 262 15633.02 412.79 53095.19 88888.00 2019-09-19 13:06:32.908 262 15633.01 412.86 53095.15 88888.00 2019-09-19 13:06:33.409 262 15633.01 412.95 53095.15 88888.00 2019-09-19 13:06:33.909 262 15633.09 413.04 53095.19 88888.00 2019-09-19 13:06:34.409 262 15633.07 413.03 53095.33 88888.00 2019-09-19 13:06:34.909 262 15633.06 413.05 53095.33 88888.00 2019-09-19 13:06:35.409 262 15633.10 413.11 53095.32 88888.00 2019-09-19 13:06:35.909 262 15633.04 413.14 53095.34 88888.00 2019-09-19 13:06:36.409 262 15633.02 413.20 53095.33 88888.00 2019-09-19 13:06:36.909 262 15633.06 413.22 53095.31 88888.00 2019-09-19 13:06:37.409 262 15633.07 413.24 53095.33 88888.00 2019-09-19 13:06:38.409 262 15633.04 413.40 53095.40 88888.00 2019-09-19 13:06:38.909 262 15633.02 413.47 53095.43 88888.00 2019-09-19 13:06:39.409 262 15633.03 413.52 53095.49 88888.00 2019-09-19 13:06:39.909 262 15633.01 413.54 53095.54 88888.00 2019-09-19 13:06:40.409 262 15632.97 413.57 53095.55 88888.00 2019-09-19 13:06:40.909 262 15632.97 413.68 53095.59 88888.00 2019-09-19 13:06:41.409 262 15633.00 413.67 53095.60 88888.00 2019-09-19 13:06:41.909 262 15632.99 413.66 53095.60 88888.00 2019-09-19 13:06:42.409 262 15632.99 413.69 53095.59 88888.00 2019-09-19 13:06:42.909 262 15632.95 413.72 53095.57 88888.00 2019-09-19 13:06:43.409 262 15632.93 413.75 53095.54 88888.00 2019-09-19 13:06:43.909 262 15632.88 413.73 53095.56 88888.00 2019-09-19 13:06:44.409 262 15632.81 413.74 53095.60 88888.00 2019-09-19 13:06:44.909 262 15632.78 413.75 53095.64 88888.00 2019-09-19 13:06:45.409 262 15632.73 413.78 53095.63 88888.00 2019-09-19 13:06:45.909 262 15632.69 413.77 53095.66 88888.00 2019-09-19 13:06:46.409 262 15632.66 413.76 53095.65 88888.00 2019-09-19 13:06:46.909 262 15632.64 413.73 53095.63 88888.00 2019-09-19 13:06:47.409 262 15632.59 413.75 53095.57 88888.00 2019-09-19 13:06:47.909 262 15632.57 413.76 53095.58 88888.00 2019-09-19 13:06:48.409 262 15632.54 413.80 53095.63 88888.00 2019-09-19 13:06:48.909 262 15632.48 413.74 53095.61 88888.00 2019-09-19 13:06:49.409 262 15632.46 413.71 53095.59 88888.00 2019-09-19 13:06:49.909 262 15632.45 413.68 53095.61 88888.00 2019-09-19 13:06:50.409 262 15632.43 413.68 53095.60 88888.00 2019-09-19 13:06:50.909 262 15632.42 413.66 53095.60 88888.00 2019-09-19 13:06:51.409 262 15632.31 413.64 53095.61 88888.00 2019-09-19 13:06:51.909 262 15632.23 413.63 53095.59 88888.00 2019-09-19 13:06:52.409 262 15632.27 413.63 53095.63 88888.00 2019-09-19 13:06:52.909 262 15632.28 413.59 53095.59 88888.00 2019-09-19 13:06:53.409 262 15632.22 413.55 53095.57 88888.00 2019-09-19 13:06:53.909 262 15632.15 413.54 53095.53 88888.00 2019-09-19 13:06:54.409 262 15632.12 413.46 53095.50 88888.00 2019-09-19 13:06:54.909 262 15632.10 413.45 53095.47 88888.00 2019-09-19 13:06:55.409 262 15632.01 413.42 53095.46 88888.00 2019-09-19 13:06:55.909 262 15631.97 413.40 53095.43 88888.00 2019-09-19 13:06:56.409 262 15631.94 413.34 53095.41 88888.00 2019-09-19 13:06:56.909 262 15631.94 413.28 53095.38 88888.00 2019-09-19 13:06:57.409 262 15631.87 413.28 53095.40 88888.00 2019-09-19 13:06:57.909 262 15631.87 413.26 53095.44 88888.00 2019-09-19 13:06:58.409 262 15631.89 413.24 53095.43 88888.00 2019-09-19 13:06:58.909 262 15631.85 413.19 53095.43 88888.00 2019-09-19 13:06:59.409 262 15631.85 413.17 53095.43 88888.00 2019-09-19 13:06:59.909 262 15631.82 413.17 53095.45 88888.00 2019-09-19 13:07:00.409 262 15631.80 413.13 53095.44 88888.00 2019-09-19 13:07:00.909 262 15631.79 413.05 53095.45 88888.00 2019-09-19 13:07:01.409 262 15631.79 412.96 53095.46 88888.00 2019-09-19 13:07:01.909 262 15631.79 412.91 53095.40 88888.00 2019-09-19 13:07:02.409 262 15631.77 412.87 53095.37 88888.00 2019-09-19 13:07:02.909 262 15631.71 412.84 53095.36 88888.00 2019-09-19 13:07:03.409 262 15631.69 412.85 53095.35 88888.00 2019-09-19 13:07:03.909 262 15631.68 412.91 53095.35 88888.00 2019-09-19 13:07:04.409 262 15631.68 412.93 53095.37 88888.00 2019-09-19 13:07:04.909 262 15631.69 412.91 53095.39 88888.00 2019-09-19 13:07:05.409 262 15631.71 412.88 53095.39 88888.00 2019-09-19 13:07:05.909 262 15631.73 412.85 53095.37 88888.00 2019-09-19 13:07:06.409 262 15631.76 412.77 53095.34 88888.00 2019-09-19 13:07:06.909 262 15631.80 412.76 53095.37 88888.00 2019-09-19 13:07:07.409 262 15631.85 412.80 53095.37 88888.00 2019-09-19 13:07:07.909 262 15631.88 412.84 53095.40 88888.00 2019-09-19 13:07:08.409 262 15631.88 412.86 53095.44 88888.00 2019-09-19 13:07:08.909 262 15631.92 412.87 53095.48 88888.00 2019-09-19 13:07:09.909 262 15632.02 412.77 53095.34 88888.00 2019-09-19 13:07:10.409 262 15632.05 412.81 53095.34 88888.00 2019-09-19 13:07:10.909 262 15632.06 412.86 53095.34 88888.00 2019-09-19 13:07:11.409 262 15632.09 412.90 53095.40 88888.00 2019-09-19 13:07:11.909 262 15632.12 412.93 53095.45 88888.00 2019-09-19 13:07:12.409 262 15632.20 412.96 53095.44 88888.00 2019-09-19 13:07:12.909 262 15632.27 413.00 53095.48 88888.00 2019-09-19 13:07:13.409 262 15632.33 413.06 53095.50 88888.00 2019-09-19 13:07:13.909 262 15632.45 413.06 53095.50 88888.00 2019-09-19 13:07:14.409 262 15632.49 413.07 53095.49 88888.00 2019-09-19 13:07:14.909 262 15632.49 413.10 53095.51 88888.00 2019-09-19 13:07:15.409 262 15632.52 413.10 53095.53 88888.00 2019-09-19 13:07:15.909 262 15632.57 413.13 53095.48 88888.00 2019-09-19 13:07:16.409 262 15632.59 413.14 53095.50 88888.00 2019-09-19 13:07:16.909 262 15632.61 413.21 53095.57 88888.00 2019-09-19 13:07:17.409 262 15632.72 413.26 53095.59 88888.00 2019-09-19 13:07:17.909 262 15632.74 413.31 53095.57 88888.00 2019-09-19 13:07:18.409 262 15632.74 413.38 53095.56 88888.00 2019-09-19 13:07:18.909 262 15632.79 413.47 53095.56 88888.00 2019-09-19 13:07:19.409 262 15632.84 413.55 53095.60 88888.00 2019-09-19 13:07:19.909 262 15632.86 413.55 53095.66 88888.00 2019-09-19 13:07:20.409 262 15632.91 413.60 53095.66 88888.00 2019-09-19 13:07:20.909 262 15632.95 413.63 53095.68 88888.00 2019-09-19 13:07:21.409 262 15632.97 413.65 53095.68 88888.00 2019-09-19 13:07:21.909 262 15633.00 413.72 53095.68 88888.00 2019-09-19 13:07:22.409 262 15633.01 413.74 53095.69 88888.00 2019-09-19 13:07:22.909 262 15633.09 413.77 53095.71 88888.00 2019-09-19 13:07:23.409 262 15633.13 413.80 53095.71 88888.00 2019-09-19 13:07:23.909 262 15633.12 413.82 53095.78 88888.00 2019-09-19 13:07:24.409 262 15633.12 413.86 53095.77 88888.00 2019-09-19 13:07:24.909 262 15633.13 413.93 53095.78 88888.00 2019-09-19 13:07:25.409 262 15633.18 413.98 53095.80 88888.00 2019-09-19 13:07:25.909 262 15633.24 414.00 53095.83 88888.00 2019-09-19 13:07:26.409 262 15633.27 414.07 53095.85 88888.00 2019-09-19 13:07:26.909 262 15633.24 414.11 53095.84 88888.00 2019-09-19 13:07:27.409 262 15633.23 414.16 53095.81 88888.00 2019-09-19 13:07:27.909 262 15633.23 414.17 53095.74 88888.00 2019-09-19 13:07:28.409 262 15633.27 414.19 53095.70 88888.00 2019-09-19 13:07:28.909 262 15633.25 414.19 53095.70 88888.00 2019-09-19 13:07:29.409 262 15633.21 414.21 53095.70 88888.00 2019-09-19 13:07:29.909 262 15633.24 414.23 53095.70 88888.00 2019-09-19 13:07:30.409 262 15633.30 414.29 53095.71 88888.00 2019-09-19 13:07:30.909 262 15633.29 414.37 53095.72 88888.00 2019-09-19 13:07:31.409 262 15633.31 414.37 53095.74 88888.00 2019-09-19 13:07:31.909 262 15633.29 414.40 53095.74 88888.00 2019-09-19 13:07:32.409 262 15633.21 414.37 53095.69 88888.00 2019-09-19 13:07:32.909 262 15633.20 414.38 53095.71 88888.00 2019-09-19 13:07:33.409 262 15633.24 414.36 53095.74 88888.00 2019-09-19 13:07:33.909 262 15633.20 414.35 53095.72 88888.00 2019-09-19 13:07:34.409 262 15633.19 414.34 53095.67 88888.00 2019-09-19 13:07:34.909 262 15633.21 414.38 53095.67 88888.00 2019-09-19 13:07:35.409 262 15633.19 414.40 53095.67 88888.00 2019-09-19 13:07:35.909 262 15633.12 414.40 53095.65 88888.00 2019-09-19 13:07:36.409 262 15633.09 414.38 53095.65 88888.00 2019-09-19 13:07:36.909 262 15633.02 414.44 53095.61 88888.00 2019-09-19 13:07:37.409 262 15633.00 414.42 53095.54 88888.00 2019-09-19 13:07:37.909 262 15633.00 414.41 53095.51 88888.00 2019-09-19 13:07:38.409 262 15632.95 414.43 53095.51 88888.00 2019-09-19 13:07:38.909 262 15632.91 414.44 53095.51 88888.00 2019-09-19 13:07:39.409 262 15632.85 414.42 53095.48 88888.00 2019-09-19 13:07:39.909 262 15632.82 414.41 53095.46 88888.00 2019-09-19 13:07:40.409 262 15632.79 414.43 53095.50 88888.00 2019-09-19 13:07:41.409 262 15632.73 414.35 53095.44 88888.00 2019-09-19 13:07:41.909 262 15632.68 414.24 53095.43 88888.00 2019-09-19 13:07:42.409 262 15632.64 414.11 53095.38 88888.00 2019-09-19 13:07:42.909 262 15632.66 414.07 53095.38 88888.00 2019-09-19 13:07:43.409 262 15632.65 414.10 53095.39 88888.00 2019-09-19 13:07:43.909 262 15632.76 414.17 53095.25 88888.00 2019-09-19 13:07:44.409 262 15632.61 414.05 53095.21 88888.00 2019-09-19 13:07:44.909 262 15632.48 413.91 53095.25 88888.00 2019-09-19 13:07:45.409 262 15632.52 413.88 53095.27 88888.00 2019-09-19 13:07:45.909 262 15632.51 413.82 53095.27 88888.00 2019-09-19 13:07:46.409 262 15632.50 413.74 53095.21 88888.00 2019-09-19 13:07:46.909 262 15632.46 413.71 53095.18 88888.00 2019-09-19 13:07:47.409 262 15632.34 413.68 53095.14 88888.00 2019-09-19 13:07:47.909 262 15632.31 413.67 53095.10 88888.00 2019-09-19 13:07:48.409 262 15632.32 413.66 53095.04 88888.00 2019-09-19 13:07:48.909 262 15632.32 413.65 53095.01 88888.00 2019-09-19 13:07:49.409 262 15632.34 413.66 53095.00 88888.00 2019-09-19 13:07:49.909 262 15632.38 413.66 53094.99 88888.00 2019-09-19 13:07:50.409 262 15632.38 413.65 53094.93 88888.00 2019-09-19 13:07:51.409 262 15632.36 413.56 53094.74 88888.00 2019-09-19 13:07:51.909 262 15632.37 413.49 53094.66 88888.00 2019-09-19 13:07:52.409 262 15632.34 413.47 53094.49 88888.00 2019-09-19 13:07:52.909 262 15632.34 413.49 53094.34 88888.00 2019-09-19 13:07:53.409 262 15632.40 413.51 53094.18 88888.00 2019-09-19 13:07:53.909 262 15632.42 413.47 53094.00 88888.00 2019-09-19 13:07:54.409 262 15632.41 413.41 53093.83 88888.00 2019-09-19 13:07:54.909 262 15632.41 413.40 53093.58 88888.00 2019-09-19 13:07:55.409 262 15632.38 413.30 53093.30 88888.00 2019-09-19 13:07:55.909 262 15632.37 413.12 53093.01 88888.00 2019-09-19 13:07:56.409 262 15632.46 413.03 53092.81 88888.00 2019-09-19 13:07:56.909 262 15632.55 412.95 53092.73 88888.00 2019-09-19 13:07:57.409 262 15632.72 412.93 53092.78 88888.00 2019-09-19 13:07:57.909 262 15632.84 412.93 53092.93 88888.00 2019-09-19 13:07:58.409 262 15632.94 413.03 53093.15 88888.00 2019-09-19 13:07:58.909 262 15633.01 413.03 53093.42 88888.00 2019-09-19 13:07:59.409 262 15633.04 413.05 53093.74 88888.00 2019-09-19 13:07:59.909 262 15633.07 413.13 53094.10 88888.00 2019-09-19 13:08:00.409 262 15633.10 413.16 53094.38 88888.00 2019-09-19 13:08:00.909 262 15633.12 413.17 53094.70 88888.00 2019-09-19 13:08:01.409 262 15633.12 413.20 53094.97 88888.00 2019-09-19 13:08:01.909 262 15633.09 413.24 53095.18 88888.00 2019-09-19 13:08:02.409 262 15633.11 413.31 53095.40 88888.00 2019-09-19 13:08:02.909 262 15633.13 413.34 53095.59 88888.00 2019-09-19 13:08:03.409 262 15633.10 413.33 53095.75 88888.00 2019-09-19 13:08:03.909 262 15633.10 413.36 53095.92 88888.00 2019-09-19 13:08:04.409 262 15633.10 413.31 53096.04 88888.00 2019-09-19 13:08:04.909 262 15633.07 413.32 53096.15 88888.00 2019-09-19 13:08:05.409 262 15633.11 413.34 53096.25 88888.00 2019-09-19 13:08:05.909 262 15633.11 413.37 53096.34 88888.00 2019-09-19 13:08:06.409 262 15633.13 413.37 53096.41 88888.00 2019-09-19 13:08:06.909 262 15633.13 413.34 53096.48 88888.00 2019-09-19 13:08:07.409 262 15633.12 413.40 53096.50 88888.00 2019-09-19 13:08:07.909 262 15633.12 413.41 53096.52 88888.00 2019-09-19 13:08:08.409 262 15633.12 413.47 53096.56 88888.00 2019-09-19 13:08:08.909 262 15633.14 413.51 53096.56 88888.00 2019-09-19 13:08:09.409 262 15633.12 413.51 53096.56 88888.00 2019-09-19 13:08:09.909 262 15633.12 413.54 53096.56 88888.00 2019-09-19 13:08:10.909 262 15633.22 413.47 53096.55 88888.00 2019-09-19 13:08:11.409 262 15633.20 413.50 53096.66 88888.00 2019-09-19 13:08:11.909 262 15633.24 413.56 53096.68 88888.00 2019-09-19 13:08:12.909 262 15633.28 413.58 53096.67 88888.00 2019-09-19 13:08:13.409 262 15633.25 413.59 53096.70 88888.00 2019-09-19 13:08:13.909 262 15633.28 413.59 53096.68 88888.00 2019-09-19 13:08:14.409 262 15633.29 413.65 53096.69 88888.00 2019-09-19 13:08:14.909 262 15633.28 413.72 53096.70 88888.00 2019-09-19 13:08:15.409 262 15633.24 413.78 53096.71 88888.00 2019-09-19 13:08:15.909 262 15633.25 413.80 53096.69 88888.00 2019-09-19 13:08:16.409 262 15633.22 413.82 53096.66 88888.00 2019-09-19 13:08:16.909 262 15633.21 413.82 53096.67 88888.00 2019-09-19 13:08:17.409 262 15633.24 413.84 53096.73 88888.00 2019-09-19 13:08:17.909 262 15633.25 413.90 53096.74 88888.00 2019-09-19 13:08:18.409 262 15633.25 413.91 53096.70 88888.00 2019-09-19 13:08:18.909 262 15633.23 413.90 53096.67 88888.00 2019-09-19 13:08:19.409 262 15633.15 413.91 53096.72 88888.00 2019-09-19 13:08:19.909 262 15633.14 414.01 53096.77 88888.00 2019-09-19 13:08:20.409 262 15633.14 414.05 53096.72 88888.00 2019-09-19 13:08:20.909 262 15633.16 414.03 53096.65 88888.00 2019-09-19 13:08:21.409 262 15633.22 413.99 53096.60 88888.00 2019-09-19 13:08:21.909 262 15633.19 414.07 53096.64 88888.00 2019-09-19 13:08:22.409 262 15633.15 414.17 53096.65 88888.00 2019-09-19 13:08:22.909 262 15633.13 414.15 53096.62 88888.00 2019-09-19 13:08:23.409 262 15633.07 414.12 53096.55 88888.00 2019-09-19 13:08:23.909 262 15633.00 414.16 53096.60 88888.00 2019-09-19 13:08:24.409 262 15632.97 414.23 53096.69 88888.00 2019-09-19 13:08:24.909 262 15632.95 414.29 53096.62 88888.00 2019-09-19 13:08:25.409 262 15632.86 414.25 53096.55 88888.00 2019-09-19 13:08:25.909 262 15632.81 414.26 53096.54 88888.00 2019-09-19 13:08:26.409 262 15632.75 414.29 53096.60 88888.00 2019-09-19 13:08:26.909 262 15632.73 414.29 53096.64 88888.00 2019-09-19 13:08:27.409 262 15632.69 414.27 53096.57 88888.00 2019-09-19 13:08:27.909 262 15632.68 414.21 53096.57 88888.00 2019-09-19 13:08:28.409 262 15632.63 414.23 53096.60 88888.00 2019-09-19 13:08:28.909 262 15632.52 414.26 53096.58 88888.00 2019-09-19 13:08:29.409 262 15632.51 414.23 53096.56 88888.00 2019-09-19 13:08:29.909 262 15632.48 414.19 53096.60 88888.00 2019-09-19 13:08:30.409 262 15632.38 414.21 53096.67 88888.00 2019-09-19 13:08:30.909 262 15632.42 414.24 53096.62 88888.00 2019-09-19 13:08:31.409 262 15632.41 414.25 53096.57 88888.00 2019-09-19 13:08:31.909 262 15632.33 414.17 53096.52 88888.00 2019-09-19 13:08:32.409 262 15632.31 414.10 53096.51 88888.00 2019-09-19 13:08:32.909 262 15632.25 414.10 53096.55 88888.00 2019-09-19 13:08:33.409 262 15632.24 414.12 53096.53 88888.00 2019-09-19 13:08:33.909 262 15632.23 414.06 53096.50 88888.00 2019-09-19 13:08:34.409 262 15632.19 414.00 53096.46 88888.00 2019-09-19 13:08:34.909 262 15632.18 413.97 53096.46 88888.00 2019-09-19 13:08:35.409 262 15632.18 413.97 53096.44 88888.00 2019-09-19 13:08:35.909 262 15632.16 413.95 53096.46 88888.00 2019-09-19 13:08:36.409 262 15632.10 413.97 53096.44 88888.00 2019-09-19 13:08:36.909 262 15632.09 413.91 53096.41 88888.00 2019-09-19 13:08:37.409 262 15632.04 413.83 53096.41 88888.00 2019-09-19 13:08:37.909 262 15632.09 413.74 53096.40 88888.00 2019-09-19 13:08:38.409 262 15632.07 413.75 53096.39 88888.00 2019-09-19 13:08:38.909 262 15632.06 413.76 53096.39 88888.00 2019-09-19 13:08:39.409 262 15632.07 413.72 53096.39 88888.00 2019-09-19 13:08:39.909 262 15632.03 413.66 53096.38 88888.00 2019-09-19 13:08:40.409 262 15632.09 413.62 53096.36 88888.00 2019-09-19 13:08:40.909 262 15632.09 413.56 53096.30 88888.00 2019-09-19 13:08:41.409 262 15632.10 413.49 53096.32 88888.00 2019-09-19 13:08:41.909 262 15632.13 413.47 53096.36 88888.00 2019-09-19 13:08:42.409 262 15632.13 413.48 53096.37 88888.00 2019-09-19 13:08:42.909 262 15632.15 413.48 53096.35 88888.00 2019-09-19 13:08:43.409 262 15632.23 413.49 53096.32 88888.00 2019-09-19 13:08:43.909 262 15632.28 413.49 53096.32 88888.00 2019-09-19 13:08:44.409 262 15632.24 413.51 53096.32 88888.00 2019-09-19 13:08:44.909 262 15632.27 413.51 53096.32 88888.00 2019-09-19 13:08:45.409 262 15632.30 413.45 53096.30 88888.00 2019-09-19 13:08:45.909 262 15632.28 413.45 53096.33 88888.00 2019-09-19 13:08:46.409 262 15632.30 413.40 53096.28 88888.00 2019-09-19 13:08:46.909 262 15632.37 413.34 53096.29 88888.00 2019-09-19 13:08:47.409 262 15632.38 413.31 53096.35 88888.00 2019-09-19 13:08:47.909 262 15632.38 413.30 53096.33 88888.00 2019-09-19 13:08:48.409 262 15632.43 413.34 53096.36 88888.00 2019-09-19 13:08:48.909 262 15632.43 413.39 53096.44 88888.00 2019-09-19 13:08:49.409 262 15632.45 413.39 53096.50 88888.00 2019-09-19 13:08:49.909 262 15632.47 413.41 53096.53 88888.00 2019-09-19 13:08:50.409 262 15632.49 413.42 53096.50 88888.00 2019-09-19 13:08:50.909 262 15632.60 413.42 53096.39 88888.00 2019-09-19 13:08:51.409 262 15632.61 413.41 53096.44 88888.00 2019-09-19 13:08:51.909 262 15632.60 413.39 53096.42 88888.00 2019-09-19 13:08:52.409 262 15632.61 413.37 53096.48 88888.00 2019-09-19 13:08:52.909 262 15632.69 413.40 53096.47 88888.00 2019-09-19 13:08:53.409 262 15632.75 413.43 53096.45 88888.00 2019-09-19 13:08:53.909 262 15632.78 413.47 53096.51 88888.00 2019-09-19 13:08:54.409 262 15632.82 413.49 53096.54 88888.00 2019-09-19 13:08:54.909 262 15632.84 413.50 53096.49 88888.00 2019-09-19 13:08:55.409 262 15632.84 413.51 53096.48 88888.00 2019-09-19 13:08:55.909 262 15632.82 413.47 53096.49 88888.00 2019-09-19 13:08:56.409 262 15632.86 413.48 53096.53 88888.00 2019-09-19 13:08:56.909 262 15632.90 413.51 53096.56 88888.00 2019-09-19 13:08:57.409 262 15632.92 413.55 53096.57 88888.00 2019-09-19 13:08:57.909 262 15632.95 413.60 53096.55 88888.00 2019-09-19 13:08:58.409 262 15632.92 413.60 53096.52 88888.00 2019-09-19 13:08:58.909 262 15632.95 413.55 53096.53 88888.00 2019-09-19 13:08:59.409 262 15632.95 413.52 53096.55 88888.00 2019-09-19 13:08:59.909 262 15632.95 413.52 53096.58 88888.00 2019-09-19 13:09:00.409 262 15633.02 413.54 53096.59 88888.00 2019-09-19 13:09:00.909 262 15633.06 413.57 53096.67 88888.00 2019-09-19 13:09:01.409 262 15633.07 413.59 53096.68 88888.00 2019-09-19 13:09:01.909 262 15633.05 413.71 53096.65 88888.00 2019-09-19 13:09:02.409 262 15633.07 413.72 53096.57 88888.00 2019-09-19 13:09:02.909 262 15633.09 413.72 53096.51 88888.00 2019-09-19 13:09:03.409 262 15633.12 413.71 53096.52 88888.00 2019-09-19 13:09:03.909 262 15633.14 413.71 53096.54 88888.00 2019-09-19 13:09:04.409 262 15633.16 413.74 53096.57 88888.00 2019-09-19 13:09:04.909 262 15633.16 413.76 53096.55 88888.00 2019-09-19 13:09:05.409 262 15633.16 413.78 53096.53 88888.00 2019-09-19 13:09:05.909 262 15633.15 413.78 53096.48 88888.00 2019-09-19 13:09:06.409 262 15633.15 413.75 53096.41 88888.00 2019-09-19 13:09:06.909 262 15633.16 413.75 53096.42 88888.00 2019-09-19 13:09:07.409 262 15633.14 413.84 53096.48 88888.00 2019-09-19 13:09:07.909 262 15633.15 413.86 53096.45 88888.00 2019-09-19 13:09:08.409 262 15633.13 413.81 53096.48 88888.00 2019-09-19 13:09:08.909 262 15633.12 413.81 53096.45 88888.00 2019-09-19 13:09:09.409 262 15633.07 413.83 53096.44 88888.00 2019-09-19 13:09:09.909 262 15633.07 413.83 53096.48 88888.00 2019-09-19 13:09:10.409 262 15633.06 413.86 53096.42 88888.00 2019-09-19 13:09:10.909 262 15633.06 413.93 53096.47 88888.00 2019-09-19 13:09:11.409 262 15633.06 413.97 53096.45 88888.00 2019-09-19 13:09:11.909 262 15633.01 413.91 53096.40 88888.00 2019-09-19 13:09:12.409 262 15632.96 413.89 53096.38 88888.00 2019-09-19 13:09:12.909 262 15632.95 413.84 53096.37 88888.00 2019-09-19 13:09:13.409 262 15632.94 413.90 53096.40 88888.00 2019-09-19 13:09:13.909 262 15632.90 413.94 53096.38 88888.00 2019-09-19 13:09:14.409 262 15632.88 413.93 53096.35 88888.00 2019-09-19 13:09:14.909 262 15632.83 413.89 53096.38 88888.00 2019-09-19 13:09:15.409 262 15632.83 413.86 53096.35 88888.00 2019-09-19 13:09:15.909 262 15632.81 413.84 53096.31 88888.00 2019-09-19 13:09:16.409 262 15632.77 413.86 53096.30 88888.00 2019-09-19 13:09:16.909 262 15632.77 413.86 53096.34 88888.00 2019-09-19 13:09:17.409 262 15632.77 413.90 53096.36 88888.00 2019-09-19 13:09:17.909 262 15632.81 413.89 53096.37 88888.00 2019-09-19 13:09:18.409 262 15632.77 413.82 53096.35 88888.00 2019-09-19 13:09:18.909 262 15632.72 413.78 53096.28 88888.00 2019-09-19 13:09:19.409 262 15632.69 413.78 53096.26 88888.00 2019-09-19 13:09:19.909 262 15632.70 413.78 53096.21 88888.00 2019-09-19 13:09:20.409 262 15632.69 413.82 53096.30 88888.00 2019-09-19 13:09:20.909 262 15632.66 413.86 53096.31 88888.00 2019-09-19 13:09:21.409 262 15632.69 413.88 53096.26 88888.00 2019-09-19 13:09:21.909 262 15632.65 413.82 53096.24 88888.00 2019-09-19 13:09:22.409 262 15632.60 413.77 53096.21 88888.00 2019-09-19 13:09:22.909 262 15632.64 413.69 53096.17 88888.00 2019-09-19 13:09:23.409 262 15632.65 413.66 53096.17 88888.00 2019-09-19 13:09:23.909 262 15632.67 413.65 53096.19 88888.00 2019-09-19 13:09:24.409 262 15632.68 413.60 53096.17 88888.00 2019-09-19 13:09:24.909 262 15632.66 413.59 53096.18 88888.00 2019-09-19 13:09:26.409 262 15632.69 413.57 53096.26 88888.00 2019-09-19 13:09:26.909 262 15632.68 413.52 53096.22 88888.00 2019-09-19 13:09:27.409 262 15632.65 413.47 53096.18 88888.00 2019-09-19 13:09:27.909 262 15632.64 413.47 53096.14 88888.00 2019-09-19 13:09:28.409 262 15632.64 413.43 53096.15 88888.00 2019-09-19 13:09:28.909 262 15632.63 413.37 53096.13 88888.00 2019-09-19 13:09:29.409 262 15632.61 413.36 53096.10 88888.00 2019-09-19 13:09:29.909 262 15632.67 413.32 53096.12 88888.00 2019-09-19 13:09:30.409 262 15632.70 413.29 53096.09 88888.00 2019-09-19 13:09:30.909 262 15632.68 413.24 53096.09 88888.00 2019-09-19 13:09:31.409 262 15632.64 413.23 53096.12 88888.00 2019-09-19 13:09:31.909 262 15632.59 413.22 53096.13 88888.00 2019-09-19 13:09:32.409 262 15632.59 413.20 53096.13 88888.00 2019-09-19 13:09:32.909 262 15632.55 413.19 53096.14 88888.00 2019-09-19 13:09:33.409 262 15632.54 413.15 53096.14 88888.00 2019-09-19 13:09:33.909 262 15632.58 413.16 53096.13 88888.00 2019-09-19 13:09:34.409 262 15632.61 413.13 53096.16 88888.00 2019-09-19 13:09:34.909 262 15632.60 413.11 53096.15 88888.00 2019-09-19 13:09:35.409 262 15632.60 413.14 53096.12 88888.00 2019-09-19 13:09:35.909 262 15632.59 413.15 53096.14 88888.00 2019-09-19 13:09:36.409 262 15632.63 413.17 53096.18 88888.00 2019-09-19 13:09:36.909 262 15632.60 413.17 53096.19 88888.00 2019-09-19 13:09:37.409 262 15632.61 413.12 53096.25 88888.00 2019-09-19 13:09:37.909 262 15632.67 413.12 53096.29 88888.00 2019-09-19 13:09:38.409 262 15632.67 413.12 53096.31 88888.00 2019-09-19 13:09:38.909 262 15632.69 413.10 53096.29 88888.00 2019-09-19 13:09:39.409 262 15632.72 413.08 53096.31 88888.00 2019-09-19 13:09:39.909 262 15632.68 413.07 53096.33 88888.00 2019-09-19 13:09:40.409 262 15632.70 413.06 53096.30 88888.00 2019-09-19 13:09:40.909 262 15632.76 413.05 53096.29 88888.00 2019-09-19 13:09:41.409 262 15632.77 413.04 53096.25 88888.00 2019-09-19 13:09:41.909 262 15632.78 413.03 53096.26 88888.00 2019-09-19 13:09:42.409 262 15632.79 413.02 53096.27 88888.00 2019-09-19 13:09:42.909 262 15632.81 412.98 53096.31 88888.00 2019-09-19 13:09:43.409 262 15632.83 412.95 53096.33 88888.00 2019-09-19 13:09:43.909 262 15632.84 412.94 53096.37 88888.00 2019-09-19 13:09:44.409 262 15632.77 412.94 53096.33 88888.00 2019-09-19 13:09:44.909 262 15632.79 412.94 53096.35 88888.00 2019-09-19 13:09:45.409 262 15632.86 412.94 53096.30 88888.00 2019-09-19 13:09:45.909 262 15632.84 412.97 53096.34 88888.00 2019-09-19 13:09:46.409 262 15632.84 412.95 53096.39 88888.00 2019-09-19 13:09:46.909 262 15632.87 412.95 53096.38 88888.00 2019-09-19 13:09:47.409 262 15632.86 412.96 53096.39 88888.00 2019-09-19 13:09:47.909 262 15632.94 412.99 53096.38 88888.00 2019-09-19 13:09:48.409 262 15632.94 413.00 53096.40 88888.00 2019-09-19 13:09:48.909 262 15632.93 412.98 53096.38 88888.00 2019-09-19 13:09:49.409 262 15632.88 413.02 53096.36 88888.00 2019-09-19 13:09:49.909 262 15632.90 413.02 53096.44 88888.00 2019-09-19 13:09:50.409 262 15632.92 413.02 53096.48 88888.00 2019-09-19 13:09:50.909 262 15632.97 413.02 53096.47 88888.00 2019-09-19 13:09:51.409 262 15632.97 413.04 53096.41 88888.00 2019-09-19 13:09:51.909 262 15632.96 413.08 53096.47 88888.00 2019-09-19 13:09:52.409 262 15632.99 413.12 53096.48 88888.00 2019-09-19 13:09:52.909 262 15633.03 413.14 53096.46 88888.00 2019-09-19 13:09:53.409 262 15633.03 413.14 53096.44 88888.00 2019-09-19 13:09:53.909 262 15633.01 413.11 53096.46 88888.00 2019-09-19 13:09:54.409 262 15633.02 413.12 53096.44 88888.00 2019-09-19 13:09:54.909 262 15633.06 413.15 53096.40 88888.00 2019-09-19 13:09:55.409 262 15633.07 413.13 53096.41 88888.00 2019-09-19 13:09:55.909 262 15633.06 413.11 53096.45 88888.00 2019-09-19 13:09:56.409 262 15633.06 413.15 53096.45 88888.00 2019-09-19 13:09:56.909 262 15633.07 413.16 53096.45 88888.00 2019-09-19 13:09:57.409 262 15633.05 413.20 53096.47 88888.00 2019-09-19 13:09:57.909 262 15633.07 413.24 53096.47 88888.00 2019-09-19 13:09:58.409 262 15633.09 413.25 53096.44 88888.00 2019-09-19 13:09:58.909 262 15633.10 413.25 53096.44 88888.00 2019-09-19 13:09:59.409 262 15633.14 413.29 53096.42 88888.00 2019-09-19 13:09:59.909 262 15633.13 413.28 53096.42 88888.00 2019-09-19 13:10:00.409 262 15633.11 413.28 53096.38 88888.00 2019-09-19 13:10:00.909 262 15633.10 413.28 53096.39 88888.00 2019-09-19 13:10:01.409 262 15633.06 413.23 53096.40 88888.00 2019-09-19 13:10:01.909 262 15633.11 413.25 53096.33 88888.00 2019-09-19 13:10:02.409 262 15633.14 413.24 53096.27 88888.00 2019-09-19 13:10:02.909 262 15633.14 413.25 53096.29 88888.00 2019-09-19 13:10:03.409 262 15633.12 413.20 53096.31 88888.00 2019-09-19 13:10:03.909 262 15633.07 413.15 53096.31 88888.00 2019-09-19 13:10:04.409 262 15633.05 413.24 53096.33 88888.00 2019-09-19 13:10:04.909 262 15633.04 413.28 53096.33 88888.00 2019-09-19 13:10:05.409 262 15633.05 413.24 53096.30 88888.00 2019-09-19 13:10:05.909 262 15633.05 413.28 53096.30 88888.00 2019-09-19 13:10:06.409 262 15633.03 413.29 53096.30 88888.00 2019-09-19 13:10:07.409 262 15632.97 413.29 53096.32 88888.00 2019-09-19 13:10:07.909 262 15632.95 413.28 53096.35 88888.00 2019-09-19 13:10:08.409 262 15632.92 413.24 53096.29 88888.00 2019-09-19 13:10:08.909 262 15632.88 413.24 53096.22 88888.00 2019-09-19 13:10:09.409 262 15632.91 413.21 53096.22 88888.00 2019-09-19 13:10:09.909 262 15632.94 413.17 53096.21 88888.00 2019-09-19 13:10:10.409 262 15632.94 413.14 53096.25 88888.00 2019-09-19 13:10:10.909 262 15632.91 413.11 53096.22 88888.00 2019-09-19 13:10:11.409 262 15632.83 413.04 53096.25 88888.00 2019-09-19 13:10:11.909 262 15632.84 413.00 53096.25 88888.00 2019-09-19 13:10:12.409 262 15632.84 413.00 53096.25 88888.00 2019-09-19 13:10:12.909 262 15632.78 412.95 53096.18 88888.00 2019-09-19 13:10:13.409 262 15632.76 412.97 53096.13 88888.00 2019-09-19 13:10:13.909 262 15632.75 412.94 53096.18 88888.00 2019-09-19 13:10:14.409 262 15632.70 412.90 53096.18 88888.00 2019-09-19 13:10:14.909 262 15632.69 412.89 53096.17 88888.00 2019-09-19 13:10:15.409 262 15632.72 412.89 53096.19 88888.00 2019-09-19 13:10:15.909 262 15632.70 412.85 53096.13 88888.00 2019-09-19 13:10:16.409 262 15632.64 412.79 53096.09 88888.00 2019-09-19 13:10:16.909 262 15632.59 412.79 53096.12 88888.00 2019-09-19 13:10:17.409 262 15632.58 412.77 53096.12 88888.00 2019-09-19 13:10:17.909 262 15632.59 412.73 53096.09 88888.00 2019-09-19 13:10:18.409 262 15632.57 412.76 53096.08 88888.00 2019-09-19 13:10:18.909 262 15632.55 412.76 53096.12 88888.00 2019-09-19 13:10:19.409 262 15632.55 412.71 53096.13 88888.00 2019-09-19 13:10:19.909 262 15632.54 412.70 53096.15 88888.00 2019-09-19 13:10:20.409 262 15632.52 412.68 53096.19 88888.00 2019-09-19 13:10:20.909 262 15632.50 412.65 53096.20 88888.00 2019-09-19 13:10:21.409 262 15632.46 412.59 53096.16 88888.00 2019-09-19 13:10:21.909 262 15632.50 412.56 53096.13 88888.00 2019-09-19 13:10:22.409 262 15632.55 412.51 53096.15 88888.00 2019-09-19 13:10:22.909 262 15632.55 412.52 53096.13 88888.00 2019-09-19 13:10:23.409 262 15632.52 412.54 53096.12 88888.00 2019-09-19 13:10:23.909 262 15632.54 412.51 53096.17 88888.00 2019-09-19 13:10:24.409 262 15632.54 412.48 53096.13 88888.00 2019-09-19 13:10:24.909 262 15632.57 412.47 53096.16 88888.00 2019-09-19 13:10:25.409 262 15632.61 412.48 53096.13 88888.00 2019-09-19 13:10:25.909 262 15632.61 412.48 53096.10 88888.00 2019-09-19 13:10:26.409 262 15632.59 412.53 53096.13 88888.00 2019-09-19 13:10:26.909 262 15632.59 412.53 53096.21 88888.00 2019-09-19 13:10:27.409 262 15632.60 412.57 53096.27 88888.00 2019-09-19 13:10:27.909 262 15632.65 412.60 53096.29 88888.00 2019-09-19 13:10:28.409 262 15632.68 412.59 53096.27 88888.00 2019-09-19 13:10:28.909 262 15632.65 412.60 53096.26 88888.00 2019-09-19 13:10:29.409 262 15632.65 412.57 53096.26 88888.00 2019-09-19 13:10:29.909 262 15632.63 412.57 53096.34 88888.00 2019-09-19 13:10:30.409 262 15632.66 412.57 53096.39 88888.00 2019-09-19 13:10:30.909 262 15632.65 412.60 53096.38 88888.00 2019-09-19 13:10:31.409 262 15632.67 412.64 53096.40 88888.00 2019-09-19 13:10:31.909 262 15632.67 412.64 53096.42 88888.00 2019-09-19 13:10:32.410 262 15632.73 412.65 53096.42 88888.00 2019-09-19 13:10:32.910 262 15632.72 412.64 53096.45 88888.00 2019-09-19 13:10:33.410 262 15632.73 412.64 53096.52 88888.00 2019-09-19 13:10:33.910 262 15632.72 412.64 53096.49 88888.00 2019-09-19 13:10:34.410 262 15632.70 412.63 53096.50 88888.00 2019-09-19 13:10:34.910 262 15632.75 412.63 53096.54 88888.00 2019-09-19 13:10:35.410 262 15632.76 412.65 53096.53 88888.00 2019-09-19 13:10:35.910 262 15632.76 412.67 53096.49 88888.00 2019-09-19 13:10:36.410 262 15632.75 412.69 53096.45 88888.00 2019-09-19 13:10:36.910 262 15632.74 412.68 53096.41 88888.00 2019-09-19 13:10:37.410 262 15632.76 412.68 53096.42 88888.00 2019-09-19 13:10:37.910 262 15632.81 412.69 53096.48 88888.00 2019-09-19 13:10:38.410 262 15632.79 412.68 53096.50 88888.00 2019-09-19 13:10:38.910 262 15632.81 412.62 53096.50 88888.00 2019-09-19 13:10:39.410 262 15632.84 412.63 53096.48 88888.00 2019-09-19 13:10:39.910 262 15632.82 412.63 53096.48 88888.00 2019-09-19 13:10:40.410 262 15632.85 412.62 53096.46 88888.00 2019-09-19 13:10:40.910 262 15632.90 412.62 53096.47 88888.00 2019-09-19 13:10:41.410 262 15632.91 412.62 53096.50 88888.00 2019-09-19 13:10:41.910 262 15632.90 412.63 53096.50 88888.00 2019-09-19 13:10:42.410 262 15632.85 412.59 53096.48 88888.00 2019-09-19 13:10:42.910 262 15632.87 412.57 53096.51 88888.00 2019-09-19 13:10:43.410 262 15632.88 412.57 53096.53 88888.00 2019-09-19 13:10:43.910 262 15632.91 412.57 53096.50 88888.00 2019-09-19 13:10:44.410 262 15632.97 412.52 53096.51 88888.00 2019-09-19 13:10:44.910 262 15632.97 412.48 53096.51 88888.00 2019-09-19 13:10:45.410 262 15633.00 412.48 53096.48 88888.00 2019-09-19 13:10:45.910 262 15633.01 412.50 53096.46 88888.00 2019-09-19 13:10:46.410 262 15633.00 412.52 53096.49 88888.00 2019-09-19 13:10:46.910 262 15632.97 412.54 53096.56 88888.00 2019-09-19 13:10:47.410 262 15633.03 412.54 53096.59 88888.00 2019-09-19 13:10:47.910 262 15633.05 412.53 53096.57 88888.00 2019-09-19 13:10:49.410 262 15633.18 412.51 53096.50 88888.00 2019-09-19 13:10:49.910 262 15633.18 412.51 53096.52 88888.00 2019-09-19 13:10:50.410 262 15633.12 412.55 53096.50 88888.00 2019-09-19 13:10:50.910 262 15633.10 412.56 53096.50 88888.00 2019-09-19 13:10:51.410 262 15633.14 412.54 53096.48 88888.00 2019-09-19 13:10:51.910 262 15633.16 412.53 53096.46 88888.00 2019-09-19 13:10:52.410 262 15633.21 412.57 53096.48 88888.00 2019-09-19 13:10:52.910 262 15633.22 412.59 53096.48 88888.00 2019-09-19 13:10:53.410 262 15633.21 412.59 53096.42 88888.00 2019-09-19 13:10:53.910 262 15633.23 412.59 53096.35 88888.00 2019-09-19 13:10:54.410 262 15633.19 412.56 53096.38 88888.00 2019-09-19 13:10:54.910 262 15633.21 412.57 53096.41 88888.00 2019-09-19 13:10:55.410 262 15633.24 412.56 53096.42 88888.00 2019-09-19 13:10:55.910 262 15633.20 412.54 53096.37 88888.00 2019-09-19 13:10:56.410 262 15633.22 412.52 53096.36 88888.00 2019-09-19 13:10:56.910 262 15633.20 412.50 53096.36 88888.00 2019-09-19 13:10:57.410 262 15633.16 412.52 53096.41 88888.00 2019-09-19 13:10:57.910 262 15633.18 412.53 53096.44 88888.00 2019-09-19 13:10:58.410 262 15633.14 412.53 53096.44 88888.00 2019-09-19 13:10:58.910 262 15633.13 412.52 53096.39 88888.00 2019-09-19 13:10:59.410 262 15633.13 412.52 53096.37 88888.00 2019-09-19 13:10:59.910 262 15633.07 412.51 53096.37 88888.00 2019-09-19 13:11:00.410 262 15633.06 412.52 53096.36 88888.00 2019-09-19 13:11:00.910 262 15633.06 412.51 53096.33 88888.00 2019-09-19 13:11:01.410 262 15632.97 412.51 53096.25 88888.00 2019-09-19 13:11:01.910 262 15632.92 412.48 53096.21 88888.00 2019-09-19 13:11:02.410 262 15632.91 412.47 53096.24 88888.00 2019-09-19 13:11:02.910 262 15632.94 412.46 53096.24 88888.00 2019-09-19 13:11:03.410 262 15632.91 412.47 53096.27 88888.00 2019-09-19 13:11:03.910 262 15632.88 412.46 53096.26 88888.00 2019-09-19 13:11:04.410 262 15632.84 412.48 53096.31 88888.00 2019-09-19 13:11:04.910 262 15632.83 412.46 53096.40 88888.00 2019-09-19 13:11:05.410 262 15632.87 412.39 53096.45 88888.00 2019-09-19 13:11:05.910 262 15632.82 412.37 53096.44 88888.00 2019-09-19 13:11:06.410 262 15632.81 412.43 53096.48 88888.00 2019-09-19 13:11:06.910 262 15632.77 412.43 53096.45 88888.00 2019-09-19 13:11:07.410 262 15632.77 412.39 53096.44 88888.00 2019-09-19 13:11:07.910 262 15632.77 412.33 53096.41 88888.00 2019-09-19 13:11:08.410 262 15632.70 412.30 53096.40 88888.00 2019-09-19 13:11:08.910 262 15632.67 412.27 53096.38 88888.00 2019-09-19 13:11:09.410 262 15632.69 412.22 53096.40 88888.00 2019-09-19 13:11:09.910 262 15632.68 412.19 53096.38 88888.00 2019-09-19 13:11:10.410 262 15632.66 412.16 53096.34 88888.00 2019-09-19 13:11:10.910 262 15632.58 412.08 53096.31 88888.00 2019-09-19 13:11:11.410 262 15632.56 412.08 53096.28 88888.00 2019-09-19 13:11:11.910 262 15632.59 412.05 53096.30 88888.00 2019-09-19 13:11:12.410 262 15632.60 412.03 53096.29 88888.00 2019-09-19 13:11:12.910 262 15632.59 412.03 53096.29 88888.00 2019-09-19 13:11:13.410 262 15632.63 412.03 53096.22 88888.00 2019-09-19 13:11:13.910 262 15632.59 411.99 53096.26 88888.00 2019-09-19 13:11:14.410 262 15632.60 411.91 53096.24 88888.00 2019-09-19 13:11:14.910 262 15632.65 411.87 53096.24 88888.00 2019-09-19 13:11:15.410 262 15632.70 411.85 53096.22 88888.00 2019-09-19 13:11:15.910 262 15632.69 411.85 53096.25 88888.00 2019-09-19 13:11:16.410 262 15632.67 411.87 53096.28 88888.00 2019-09-19 13:11:16.910 262 15632.66 411.87 53096.27 88888.00 2019-09-19 13:11:17.410 262 15632.68 411.84 53096.27 88888.00 2019-09-19 13:11:17.910 262 15632.67 411.81 53096.30 88888.00 2019-09-19 13:11:18.410 262 15632.70 411.76 53096.36 88888.00 2019-09-19 13:11:18.910 262 15632.76 411.68 53096.38 88888.00 2019-09-19 13:11:19.410 262 15632.79 411.67 53096.34 88888.00 2019-09-19 13:11:19.910 262 15632.76 411.69 53096.31 88888.00 2019-09-19 13:11:20.410 262 15632.76 411.72 53096.35 88888.00 2019-09-19 13:11:20.910 262 15632.77 411.73 53096.40 88888.00 2019-09-19 13:11:21.410 262 15632.81 411.72 53096.44 88888.00 2019-09-19 13:11:21.910 262 15632.82 411.69 53096.47 88888.00 2019-09-19 13:11:22.410 262 15632.83 411.64 53096.47 88888.00 2019-09-19 13:11:22.910 262 15632.83 411.64 53096.40 88888.00 2019-09-19 13:11:23.410 262 15632.77 411.63 53096.36 88888.00 2019-09-19 13:11:23.910 262 15632.78 411.65 53096.38 88888.00 2019-09-19 13:11:24.410 262 15632.84 411.68 53096.37 88888.00 2019-09-19 13:11:24.910 262 15632.88 411.69 53096.38 88888.00 2019-09-19 13:11:25.410 262 15632.88 411.66 53096.40 88888.00 2019-09-19 13:11:25.910 262 15632.92 411.64 53096.37 88888.00 2019-09-19 13:11:26.410 262 15632.92 411.64 53096.37 88888.00 2019-09-19 13:11:26.910 262 15632.93 411.72 53096.34 88888.00 2019-09-19 13:11:27.410 262 15632.88 411.77 53096.37 88888.00 2019-09-19 13:11:27.910 262 15632.90 411.74 53096.34 88888.00 2019-09-19 13:11:28.410 262 15632.93 411.75 53096.35 88888.00 2019-09-19 13:11:28.910 262 15632.87 411.77 53096.36 88888.00 2019-09-19 13:11:29.410 262 15632.85 411.74 53096.33 88888.00 2019-09-19 13:11:29.910 262 15632.85 411.73 53096.28 88888.00 2019-09-19 13:11:30.410 262 15632.93 411.76 53096.30 88888.00 2019-09-19 13:11:30.910 262 15632.95 411.82 53096.30 88888.00 2019-09-19 13:11:31.410 262 15632.92 411.83 53096.35 88888.00 2019-09-19 13:11:31.910 262 15632.92 411.86 53096.39 88888.00 2019-09-19 13:11:32.410 262 15632.88 411.89 53096.41 88888.00 2019-09-19 13:11:32.910 262 15632.87 411.89 53096.39 88888.00 2019-09-19 13:11:33.410 262 15632.82 411.86 53096.41 88888.00 2019-09-19 13:11:33.910 262 15632.88 411.84 53096.42 88888.00 2019-09-19 13:11:34.410 262 15632.92 411.87 53096.44 88888.00 2019-09-19 13:11:34.910 262 15632.90 411.94 53096.40 88888.00 2019-09-19 13:11:35.410 262 15632.87 411.95 53096.40 88888.00 2019-09-19 13:11:35.910 262 15632.88 412.02 53096.45 88888.00 2019-09-19 13:11:36.410 262 15632.90 412.04 53096.49 88888.00 2019-09-19 13:11:36.910 262 15632.91 412.09 53096.55 88888.00 2019-09-19 13:11:37.410 262 15632.91 412.07 53096.58 88888.00 2019-09-19 13:11:37.910 262 15632.94 412.07 53096.59 88888.00 2019-09-19 13:11:38.410 262 15632.94 412.09 53096.64 88888.00 2019-09-19 13:11:38.910 262 15632.92 412.13 53096.60 88888.00 2019-09-19 13:11:39.410 262 15632.91 412.16 53096.57 88888.00 2019-09-19 13:11:39.910 262 15632.88 412.15 53096.59 88888.00 2019-09-19 13:11:40.410 262 15632.86 412.15 53096.61 88888.00 2019-09-19 13:11:40.910 262 15632.86 412.16 53096.61 88888.00 2019-09-19 13:11:41.410 262 15632.85 412.16 53096.55 88888.00 2019-09-19 13:11:41.910 262 15632.86 412.17 53096.48 88888.00 2019-09-19 13:11:42.410 262 15632.88 412.20 53096.46 88888.00 2019-09-19 13:11:42.910 262 15632.85 412.26 53096.48 88888.00 2019-09-19 13:11:43.410 262 15632.86 412.27 53096.50 88888.00 2019-09-19 13:11:43.910 262 15632.87 412.29 53096.51 88888.00 2019-09-19 13:11:44.410 262 15632.88 412.30 53096.52 88888.00 2019-09-19 13:11:44.910 262 15632.88 412.33 53096.54 88888.00 2019-09-19 13:11:45.410 262 15632.83 412.34 53096.54 88888.00 2019-09-19 13:11:45.910 262 15632.84 412.37 53096.54 88888.00 2019-09-19 13:11:46.410 262 15632.82 412.38 53096.52 88888.00 2019-09-19 13:11:46.910 262 15632.83 412.38 53096.55 88888.00 2019-09-19 13:11:47.410 262 15632.78 412.38 53096.54 88888.00 2019-09-19 13:11:47.910 262 15632.78 412.41 53096.58 88888.00 2019-09-19 13:11:48.410 262 15632.81 412.44 53096.58 88888.00 2019-09-19 13:11:48.910 262 15632.78 412.42 53096.57 88888.00 2019-09-19 13:11:49.410 262 15632.79 412.38 53096.52 88888.00 2019-09-19 13:11:49.910 262 15632.78 412.43 53096.53 88888.00 2019-09-19 13:11:50.410 262 15632.74 412.45 53096.52 88888.00 2019-09-19 13:11:50.910 262 15632.72 412.47 53096.52 88888.00 2019-09-19 13:11:51.410 262 15632.69 412.46 53096.54 88888.00 2019-09-19 13:11:51.910 262 15632.69 412.46 53096.52 88888.00 2019-09-19 13:11:52.410 262 15632.63 412.47 53096.54 88888.00 2019-09-19 13:11:52.910 262 15632.64 412.50 53096.55 88888.00 2019-09-19 13:11:53.410 262 15632.67 412.46 53096.52 88888.00 2019-09-19 13:11:53.910 262 15632.65 412.50 53096.54 88888.00 2019-09-19 13:11:54.410 262 15632.61 412.53 53096.57 88888.00 2019-09-19 13:11:54.910 262 15632.60 412.48 53096.57 88888.00 2019-09-19 13:11:55.410 262 15632.61 412.44 53096.57 88888.00 2019-09-19 13:11:55.910 262 15632.59 412.43 53096.60 88888.00 2019-09-19 13:11:56.410 262 15632.50 412.46 53096.53 88888.00 2019-09-19 13:11:56.910 262 15632.50 412.41 53096.52 88888.00 2019-09-19 13:11:57.410 262 15632.51 412.36 53096.54 88888.00 2019-09-19 13:11:57.910 262 15632.50 412.33 53096.52 88888.00 2019-09-19 13:11:58.410 262 15632.49 412.34 53096.49 88888.00 2019-09-19 13:11:58.910 262 15632.43 412.33 53096.49 88888.00 2019-09-19 13:11:59.410 262 15632.39 412.30 53096.48 88888.00 2019-09-19 13:11:59.910 262 15632.40 412.31 53096.46 88888.00 2019-09-19 13:12:00.410 262 15632.45 412.30 53096.53 88888.00 2019-09-19 13:12:00.910 262 15632.40 412.26 53096.51 88888.00 2019-09-19 13:12:01.410 262 15632.39 412.24 53096.44 88888.00 2019-09-19 13:12:01.910 262 15632.39 412.26 53096.40 88888.00 2019-09-19 13:12:02.410 262 15632.38 412.28 53096.46 88888.00 2019-09-19 13:12:02.910 262 15632.40 412.30 53096.41 88888.00 2019-09-19 13:12:03.410 262 15632.37 412.30 53096.44 88888.00 2019-09-19 13:12:03.910 262 15632.37 412.28 53096.41 88888.00 2019-09-19 13:12:04.410 262 15632.43 412.28 53096.41 88888.00 2019-09-19 13:12:04.910 262 15632.46 412.30 53096.46 88888.00 2019-09-19 13:12:05.410 262 15632.45 412.31 53096.47 88888.00 2019-09-19 13:12:05.910 262 15632.46 412.37 53096.47 88888.00 2019-09-19 13:12:06.410 262 15632.45 412.39 53096.52 88888.00 2019-09-19 13:12:06.910 262 15632.45 412.36 53096.52 88888.00 2019-09-19 13:12:07.410 262 15632.47 412.35 53096.51 88888.00 2019-09-19 13:12:07.910 262 15632.49 412.34 53096.51 88888.00 2019-09-19 13:12:08.410 262 15632.54 412.31 53096.54 88888.00 2019-09-19 13:12:08.910 262 15632.55 412.28 53096.54 88888.00 2019-09-19 13:12:09.410 262 15632.59 412.29 53096.53 88888.00 2019-09-19 13:12:09.910 262 15632.59 412.26 53096.53 88888.00 2019-09-19 13:12:10.410 262 15632.54 412.30 53096.57 88888.00 2019-09-19 13:12:10.910 262 15632.52 412.33 53096.55 88888.00 2019-09-19 13:12:11.910 262 15632.58 412.30 53096.54 88888.00 2019-09-19 13:12:12.410 262 15632.57 412.33 53096.53 88888.00 2019-09-19 13:12:12.910 262 15632.54 412.30 53096.55 88888.00 2019-09-19 13:12:13.410 262 15632.60 412.30 53096.56 88888.00 2019-09-19 13:12:13.910 262 15632.63 412.31 53096.54 88888.00 2019-09-19 13:12:14.410 262 15632.66 412.33 53096.51 88888.00 2019-09-19 13:12:14.910 262 15632.68 412.31 53096.45 88888.00 2019-09-19 13:12:15.410 262 15632.65 412.30 53096.41 88888.00 2019-09-19 13:12:15.910 262 15632.66 412.36 53096.44 88888.00 2019-09-19 13:12:16.410 262 15632.69 412.41 53096.49 88888.00 2019-09-19 13:12:16.910 262 15632.73 412.39 53096.53 88888.00 2019-09-19 13:12:17.410 262 15632.73 412.44 53096.52 88888.00 2019-09-19 13:12:17.910 262 15632.72 412.43 53096.48 88888.00 2019-09-19 13:12:18.410 262 15632.75 412.43 53096.47 88888.00 2019-09-19 13:12:18.910 262 15632.79 412.45 53096.45 88888.00 2019-09-19 13:12:19.410 262 15632.76 412.47 53096.44 88888.00 2019-09-19 13:12:19.910 262 15632.74 412.48 53096.44 88888.00 2019-09-19 13:12:20.410 262 15632.79 412.48 53096.48 88888.00 2019-09-19 13:12:20.910 262 15632.83 412.46 53096.48 88888.00 2019-09-19 13:12:21.410 262 15632.87 412.46 53096.47 88888.00 2019-09-19 13:12:21.910 262 15632.91 412.46 53096.44 88888.00 2019-09-19 13:12:22.410 262 15632.92 412.45 53096.44 88888.00 2019-09-19 13:12:22.910 262 15632.91 412.41 53096.42 88888.00 2019-09-19 13:12:23.410 262 15632.93 412.44 53096.39 88888.00 2019-09-19 13:12:23.910 262 15632.94 412.43 53096.36 88888.00 2019-09-19 13:12:24.410 262 15632.99 412.46 53096.39 88888.00 2019-09-19 13:12:24.910 262 15632.99 412.43 53096.33 88888.00 2019-09-19 13:12:25.410 262 15632.96 412.38 53096.29 88888.00 2019-09-19 13:12:25.910 262 15632.97 412.34 53096.29 88888.00 2019-09-19 13:12:26.410 262 15632.97 412.30 53096.31 88888.00 2019-09-19 13:12:26.910 262 15632.95 412.27 53096.27 88888.00 2019-09-19 13:12:27.410 262 15632.95 412.25 53096.20 88888.00 2019-09-19 13:12:27.910 262 15632.96 412.22 53096.18 88888.00 2019-09-19 13:12:28.410 262 15632.97 412.24 53096.15 88888.00 2019-09-19 13:12:28.910 262 15633.01 412.21 53096.17 88888.00 2019-09-19 13:12:29.410 262 15633.02 412.21 53096.18 88888.00 2019-09-19 13:12:29.910 262 15633.00 412.22 53096.19 88888.00 2019-09-19 13:12:30.410 262 15633.04 412.21 53096.18 88888.00 2019-09-19 13:12:30.910 262 15633.02 412.19 53096.18 88888.00 2019-09-19 13:12:31.410 262 15633.03 412.15 53096.20 88888.00 2019-09-19 13:12:31.910 262 15633.01 412.07 53096.15 88888.00 2019-09-19 13:12:32.410 262 15633.00 412.04 53096.10 88888.00 2019-09-19 13:12:32.910 262 15632.99 412.02 53096.08 88888.00 2019-09-19 13:12:33.410 262 15633.02 412.04 53096.09 88888.00 2019-09-19 13:12:33.910 262 15633.02 412.03 53096.10 88888.00 2019-09-19 13:12:34.410 262 15633.01 412.01 53096.14 88888.00 2019-09-19 13:12:34.910 262 15633.01 412.00 53096.14 88888.00 2019-09-19 13:12:35.410 262 15632.96 411.94 53096.10 88888.00 2019-09-19 13:12:35.910 262 15632.92 411.90 53096.07 88888.00 2019-09-19 13:12:36.410 262 15632.97 411.86 53096.06 88888.00 2019-09-19 13:12:36.910 262 15632.97 411.87 53096.07 88888.00 2019-09-19 13:12:37.410 262 15632.96 411.89 53096.06 88888.00 2019-09-19 13:12:37.910 262 15632.92 411.91 53096.16 88888.00 2019-09-19 13:12:38.410 262 15632.93 411.87 53096.12 88888.00 2019-09-19 13:12:38.910 262 15632.88 411.82 53096.09 88888.00 2019-09-19 13:12:39.410 262 15632.88 411.77 53096.10 88888.00 2019-09-19 13:12:39.910 262 15632.88 411.78 53096.10 88888.00 2019-09-19 13:12:40.410 262 15632.88 411.84 53096.07 88888.00 2019-09-19 13:12:40.910 262 15632.85 411.83 53096.08 88888.00 2019-09-19 13:12:41.410 262 15632.81 411.81 53096.13 88888.00 2019-09-19 13:12:41.910 262 15632.78 411.76 53096.12 88888.00 2019-09-19 13:12:42.410 262 15632.79 411.75 53096.07 88888.00 2019-09-19 13:12:42.910 262 15632.78 411.82 53096.03 88888.00 2019-09-19 13:12:43.410 262 15632.77 411.91 53096.07 88888.00 2019-09-19 13:12:43.910 262 15632.75 411.91 53096.07 88888.00 2019-09-19 13:12:44.410 262 15632.75 411.91 53096.08 88888.00 2019-09-19 13:12:44.910 262 15632.75 411.87 53096.07 88888.00 2019-09-19 13:12:45.410 262 15632.73 411.89 53096.10 88888.00 2019-09-19 13:12:45.910 262 15632.69 411.93 53096.11 88888.00 2019-09-19 13:12:46.410 262 15632.67 412.00 53096.12 88888.00 2019-09-19 13:12:46.910 262 15632.68 412.02 53096.19 88888.00 2019-09-19 13:12:47.410 262 15632.69 412.04 53096.22 88888.00 2019-09-19 13:12:47.910 262 15632.65 412.08 53096.27 88888.00 2019-09-19 13:12:48.410 262 15632.60 412.07 53096.26 88888.00 2019-09-19 13:12:48.910 262 15632.59 411.96 53096.25 88888.00 2019-09-19 13:12:49.410 262 15632.59 411.92 53096.25 88888.00 2019-09-19 13:12:49.910 262 15632.63 411.98 53096.21 88888.00 2019-09-19 13:12:50.410 262 15632.57 412.03 53096.26 88888.00 2019-09-19 13:12:50.910 262 15632.58 412.07 53096.31 88888.00 2019-09-19 13:12:51.410 262 15632.55 412.11 53096.34 88888.00 2019-09-19 13:12:51.910 262 15632.57 412.11 53096.35 88888.00 2019-09-19 13:12:52.410 262 15632.50 412.10 53096.39 88888.00 2019-09-19 13:12:53.410 262 15632.49 412.30 53096.39 88888.00 2019-09-19 13:12:53.910 262 15632.48 412.31 53096.42 88888.00 2019-09-19 13:12:54.410 262 15632.48 412.30 53096.44 88888.00 2019-09-19 13:12:54.910 262 15632.49 412.30 53096.41 88888.00 2019-09-19 13:12:55.410 262 15632.43 412.33 53096.42 88888.00 2019-09-19 13:12:55.910 262 15632.43 412.31 53096.41 88888.00 2019-09-19 13:12:56.410 262 15632.41 412.34 53096.38 88888.00 2019-09-19 13:12:56.910 262 15632.38 412.37 53096.37 88888.00 2019-09-19 13:12:57.410 262 15632.38 412.43 53096.38 88888.00 2019-09-19 13:12:57.910 262 15632.41 412.47 53096.39 88888.00 2019-09-19 13:12:58.410 262 15632.41 412.50 53096.44 88888.00 2019-09-19 13:12:58.910 262 15632.37 412.48 53096.42 88888.00 2019-09-19 13:12:59.410 262 15632.41 412.53 53096.42 88888.00 2019-09-19 13:12:59.910 262 15632.42 412.56 53096.40 88888.00 2019-09-19 13:13:00.410 262 15632.36 412.59 53096.44 88888.00 2019-09-19 13:13:00.910 262 15632.36 412.60 53096.44 88888.00 2019-09-19 13:13:01.410 262 15632.42 412.61 53096.39 88888.00 2019-09-19 13:13:01.910 262 15632.39 412.61 53096.44 88888.00 2019-09-19 13:13:02.410 262 15632.36 412.63 53096.46 88888.00 2019-09-19 13:13:02.910 262 15632.34 412.65 53096.49 88888.00 2019-09-19 13:13:03.410 262 15632.36 412.69 53096.49 88888.00 2019-09-19 13:13:03.910 262 15632.31 412.72 53096.51 88888.00 2019-09-19 13:13:04.410 262 15632.25 412.74 53096.50 88888.00 2019-09-19 13:13:04.910 262 15632.27 412.79 53096.49 88888.00 2019-09-19 13:13:05.410 262 15632.25 412.85 53096.51 88888.00 2019-09-19 13:13:05.910 262 15632.24 412.85 53096.47 88888.00 2019-09-19 13:13:06.410 262 15632.27 412.87 53096.49 88888.00 2019-09-19 13:13:06.910 262 15632.29 412.90 53096.56 88888.00 2019-09-19 13:13:07.410 262 15632.23 412.89 53096.60 88888.00 2019-09-19 13:13:07.910 262 15632.19 412.93 53096.60 88888.00 2019-09-19 13:13:08.410 262 15632.18 413.00 53096.59 88888.00 2019-09-19 13:13:08.910 262 15632.16 413.00 53096.65 88888.00 2019-09-19 13:13:09.410 262 15632.16 413.04 53096.62 88888.00 2019-09-19 13:13:09.910 262 15632.18 413.11 53096.62 88888.00 2019-09-19 13:13:10.410 262 15632.20 413.08 53096.67 88888.00 2019-09-19 13:13:10.910 262 15632.16 413.13 53096.64 88888.00 2019-09-19 13:13:11.410 262 15632.18 413.16 53096.64 88888.00 2019-09-19 13:13:11.910 262 15632.12 413.14 53096.61 88888.00 2019-09-19 13:13:12.410 262 15632.12 413.12 53096.62 88888.00 2019-09-19 13:13:12.910 262 15632.12 413.13 53096.62 88888.00 2019-09-19 13:13:13.410 262 15632.14 413.14 53096.61 88888.00 2019-09-19 13:13:13.910 262 15632.10 413.15 53096.59 88888.00 2019-09-19 13:13:14.410 262 15632.06 413.14 53096.61 88888.00 2019-09-19 13:13:14.910 262 15632.02 413.17 53096.65 88888.00 2019-09-19 13:13:15.410 262 15632.04 413.17 53096.68 88888.00 2019-09-19 13:13:15.910 262 15632.07 413.17 53096.64 88888.00 2019-09-19 13:13:16.410 262 15632.10 413.19 53096.61 88888.00 2019-09-19 13:13:16.910 262 15632.11 413.16 53096.59 88888.00 2019-09-19 13:13:17.410 262 15632.05 413.12 53096.52 88888.00 2019-09-19 13:13:17.910 262 15632.06 413.12 53096.53 88888.00 2019-09-19 13:13:18.410 262 15632.10 413.11 53096.56 88888.00 2019-09-19 13:13:18.910 262 15632.07 413.07 53096.52 88888.00 2019-09-19 13:13:19.410 262 15632.05 413.06 53096.47 88888.00 2019-09-19 13:13:19.910 262 15632.06 413.05 53096.48 88888.00 2019-09-19 13:13:20.410 262 15632.04 413.03 53096.52 88888.00 2019-09-19 13:13:20.910 262 15632.03 413.04 53096.52 88888.00 2019-09-19 13:13:21.410 262 15632.02 413.02 53096.48 88888.00 2019-09-19 13:13:21.910 262 15632.03 413.00 53096.48 88888.00 2019-09-19 13:13:22.910 262 15632.07 413.05 53096.46 88888.00 2019-09-19 13:13:23.410 262 15632.06 413.08 53096.45 88888.00 2019-09-19 13:13:23.910 262 15632.04 413.05 53096.41 88888.00 2019-09-19 13:13:24.910 262 15632.04 412.96 53096.33 88888.00 2019-09-19 13:13:25.410 262 15632.05 412.96 53096.31 88888.00 2019-09-19 13:13:25.910 262 15632.04 412.95 53096.30 88888.00 2019-09-19 13:13:26.410 262 15632.03 412.89 53096.32 88888.00 2019-09-19 13:13:26.910 262 15632.07 412.90 53096.31 88888.00 2019-09-19 13:13:27.410 262 15632.10 412.88 53096.29 88888.00 2019-09-19 13:13:27.910 262 15632.10 412.90 53096.30 88888.00 2019-09-19 13:13:28.410 262 15632.10 412.88 53096.22 88888.00 2019-09-19 13:13:28.910 262 15632.09 412.87 53096.19 88888.00 2019-09-19 13:13:29.410 262 15632.10 412.85 53096.27 88888.00 2019-09-19 13:13:29.910 262 15632.14 412.84 53096.25 88888.00 2019-09-19 13:13:30.410 262 15632.16 412.85 53096.22 88888.00 2019-09-19 13:13:30.910 262 15632.16 412.88 53096.17 88888.00 2019-09-19 13:13:31.410 262 15632.12 412.89 53096.18 88888.00 2019-09-19 13:13:31.910 262 15632.10 412.85 53096.19 88888.00 2019-09-19 13:13:32.910 262 15632.10 412.90 53096.14 88888.00 2019-09-19 13:13:33.410 262 15632.14 412.90 53096.14 88888.00 2019-09-19 13:13:33.910 262 15632.09 412.89 53096.16 88888.00 2019-09-19 13:13:34.410 262 15632.05 412.88 53096.15 88888.00 2019-09-19 13:13:34.910 262 15632.04 412.90 53096.13 88888.00 2019-09-19 13:13:35.410 262 15632.07 412.90 53096.18 88888.00 2019-09-19 13:13:35.910 262 15632.03 412.91 53096.20 88888.00 2019-09-19 13:13:36.410 262 15632.01 412.94 53096.21 88888.00 2019-09-19 13:13:36.910 262 15632.02 412.94 53096.20 88888.00 2019-09-19 13:13:37.410 262 15632.05 412.97 53096.28 88888.00 2019-09-19 13:13:37.910 262 15632.05 412.99 53096.27 88888.00 2019-09-19 13:13:38.410 262 15632.06 412.97 53096.29 88888.00 2019-09-19 13:13:38.910 262 15632.09 412.94 53096.31 88888.00 2019-09-19 13:13:39.410 262 15632.18 412.97 53096.27 88888.00 2019-09-19 13:13:39.910 262 15632.15 412.99 53096.31 88888.00 2019-09-19 13:13:40.410 262 15632.15 413.02 53096.31 88888.00 2019-09-19 13:13:40.910 262 15632.20 412.97 53096.29 88888.00 2019-09-19 13:13:41.410 262 15632.19 412.99 53096.26 88888.00 2019-09-19 13:13:41.910 262 15632.19 412.99 53096.28 88888.00 2019-09-19 13:13:42.410 262 15632.20 412.98 53096.28 88888.00 2019-09-19 13:13:42.910 262 15632.23 412.97 53096.32 88888.00 2019-09-19 13:13:43.410 262 15632.23 412.98 53096.34 88888.00 2019-09-19 13:13:43.910 262 15632.24 413.00 53096.37 88888.00 2019-09-19 13:13:44.410 262 15632.24 413.04 53096.35 88888.00 2019-09-19 13:13:44.910 262 15632.27 413.04 53096.32 88888.00 2019-09-19 13:13:45.410 262 15632.25 413.05 53096.37 88888.00 2019-09-19 13:13:45.910 262 15632.30 413.04 53096.39 88888.00 2019-09-19 13:13:46.410 262 15632.29 413.10 53096.45 88888.00 2019-09-19 13:13:46.910 262 15632.32 413.13 53096.42 88888.00 2019-09-19 13:13:47.410 262 15632.31 413.16 53096.45 88888.00 2019-09-19 13:13:47.910 262 15632.33 413.17 53096.48 88888.00 2019-09-19 13:13:48.410 262 15632.34 413.22 53096.49 88888.00 2019-09-19 13:13:48.910 262 15632.34 413.29 53096.46 88888.00 2019-09-19 13:13:49.410 262 15632.34 413.31 53096.45 88888.00 2019-09-19 13:13:49.910 262 15632.37 413.37 53096.47 88888.00 2019-09-19 13:13:50.410 262 15632.38 413.42 53096.49 88888.00 2019-09-19 13:13:50.910 262 15632.38 413.45 53096.53 88888.00 2019-09-19 13:13:51.410 262 15632.37 413.48 53096.48 88888.00 2019-09-19 13:13:51.910 262 15632.36 413.48 53096.50 88888.00 2019-09-19 13:13:52.410 262 15632.39 413.55 53096.52 88888.00 2019-09-19 13:13:52.910 262 15632.32 413.66 53096.57 88888.00 2019-09-19 13:13:53.410 262 15632.31 413.74 53096.64 88888.00 2019-09-19 13:13:53.910 262 15632.34 413.72 53096.59 88888.00 2019-09-19 13:13:54.410 262 15632.37 413.68 53096.58 88888.00 2019-09-19 13:13:54.910 262 15632.33 413.71 53096.60 88888.00 2019-09-19 13:13:55.410 262 15632.36 413.78 53096.65 88888.00 2019-09-19 13:13:55.910 262 15632.33 413.88 53096.65 88888.00 2019-09-19 13:13:56.410 262 15632.27 413.91 53096.68 88888.00 2019-09-19 13:13:56.910 262 15632.30 413.89 53096.64 88888.00 2019-09-19 13:13:57.410 262 15632.25 413.91 53096.64 88888.00 2019-09-19 13:13:57.910 262 15632.25 413.99 53096.66 88888.00 2019-09-19 13:13:58.410 262 15632.25 414.02 53096.73 88888.00 2019-09-19 13:13:58.910 262 15632.25 414.05 53096.69 88888.00 2019-09-19 13:13:59.410 262 15632.21 414.05 53096.67 88888.00 2019-09-19 13:13:59.910 262 15632.22 414.07 53096.71 88888.00 2019-09-19 13:14:00.410 262 15632.21 414.14 53096.78 88888.00 2019-09-19 13:14:00.910 262 15632.19 414.16 53096.79 88888.00 2019-09-19 13:14:01.410 262 15632.18 414.16 53096.73 88888.00 2019-09-19 13:14:01.910 262 15632.23 414.15 53096.73 88888.00 2019-09-19 13:14:02.410 262 15632.19 414.20 53096.76 88888.00 2019-09-19 13:14:02.910 262 15632.13 414.26 53096.73 88888.00 2019-09-19 13:14:03.410 262 15632.13 414.20 53096.74 88888.00 2019-09-19 13:14:03.910 262 15632.10 414.21 53096.76 88888.00 2019-09-19 13:14:04.410 262 15632.07 414.24 53096.77 88888.00 2019-09-19 13:14:04.910 262 15632.09 414.24 53096.75 88888.00 2019-09-19 13:14:05.410 262 15632.09 414.23 53096.73 88888.00 2019-09-19 13:14:05.910 262 15632.10 414.18 53096.74 88888.00 2019-09-19 13:14:06.410 262 15632.09 414.23 53096.79 88888.00 2019-09-19 13:14:06.910 262 15632.06 414.21 53096.73 88888.00 2019-09-19 13:14:07.410 262 15631.98 414.15 53096.66 88888.00 2019-09-19 13:14:07.910 262 15631.97 414.12 53096.73 88888.00 2019-09-19 13:14:08.410 262 15632.01 414.18 53096.74 88888.00 2019-09-19 13:14:08.910 262 15631.95 414.19 53096.66 88888.00 2019-09-19 13:14:09.410 262 15631.92 414.15 53096.60 88888.00 2019-09-19 13:14:09.910 262 15631.89 414.14 53096.62 88888.00 2019-09-19 13:14:10.410 262 15631.88 414.12 53096.64 88888.00 2019-09-19 13:14:10.910 262 15631.87 414.10 53096.64 88888.00 2019-09-19 13:14:11.410 262 15631.86 414.06 53096.61 88888.00 2019-09-19 13:14:11.910 262 15631.87 413.97 53096.59 88888.00 2019-09-19 13:14:12.410 262 15631.88 413.94 53096.60 88888.00 2019-09-19 13:14:12.910 262 15631.87 413.98 53096.60 88888.00 2019-09-19 13:14:13.410 262 15631.83 413.97 53096.53 88888.00 2019-09-19 13:14:13.910 262 15631.87 413.89 53096.46 88888.00 2019-09-19 13:14:14.410 262 15631.84 413.83 53096.44 88888.00 2019-09-19 13:14:14.910 262 15631.84 413.76 53096.42 88888.00 2019-09-19 13:14:15.410 262 15631.86 413.71 53096.46 88888.00 2019-09-19 13:14:15.910 262 15631.86 413.69 53096.48 88888.00 2019-09-19 13:14:16.410 262 15631.84 413.72 53096.48 88888.00 2019-09-19 13:14:16.910 262 15631.87 413.72 53096.45 88888.00 2019-09-19 13:14:17.410 262 15631.80 413.68 53096.36 88888.00 2019-09-19 13:14:17.910 262 15631.76 413.62 53096.37 88888.00 2019-09-19 13:14:18.410 262 15631.78 413.57 53096.37 88888.00 2019-09-19 13:14:18.910 262 15631.75 413.56 53096.36 88888.00 2019-09-19 13:14:19.410 262 15631.77 413.56 53096.35 88888.00 2019-09-19 13:14:19.910 262 15631.77 413.55 53096.37 88888.00 2019-09-19 13:14:20.410 262 15631.77 413.51 53096.39 88888.00 2019-09-19 13:14:20.910 262 15631.76 413.50 53096.38 88888.00 2019-09-19 13:14:21.410 262 15631.77 413.48 53096.33 88888.00 2019-09-19 13:14:21.910 262 15631.79 413.45 53096.30 88888.00 2019-09-19 13:14:22.410 262 15631.80 413.40 53096.29 88888.00 2019-09-19 13:14:22.910 262 15631.76 413.36 53096.24 88888.00 2019-09-19 13:14:23.410 262 15631.75 413.32 53096.24 88888.00 2019-09-19 13:14:23.910 262 15631.78 413.33 53096.26 88888.00 2019-09-19 13:14:24.410 262 15631.77 413.33 53096.31 88888.00 2019-09-19 13:14:24.910 262 15631.78 413.33 53096.35 88888.00 2019-09-19 13:14:25.410 262 15631.83 413.30 53096.36 88888.00 2019-09-19 13:14:25.910 262 15631.83 413.30 53096.34 88888.00 2019-09-19 13:14:26.410 262 15631.84 413.31 53096.28 88888.00 2019-09-19 13:14:26.910 262 15631.86 413.28 53096.31 88888.00 2019-09-19 13:14:27.410 262 15631.87 413.26 53096.36 88888.00 2019-09-19 13:14:27.910 262 15631.88 413.28 53096.35 88888.00 2019-09-19 13:14:28.410 262 15631.87 413.32 53096.32 88888.00 2019-09-19 13:14:28.910 262 15631.82 413.31 53096.30 88888.00 2019-09-19 13:14:29.410 262 15631.84 413.28 53096.31 88888.00 2019-09-19 13:14:29.910 262 15631.85 413.29 53096.31 88888.00 2019-09-19 13:14:30.410 262 15631.87 413.25 53096.32 88888.00 2019-09-19 13:14:30.910 262 15631.83 413.22 53096.27 88888.00 2019-09-19 13:14:31.410 262 15631.87 413.22 53096.30 88888.00 2019-09-19 13:14:31.910 262 15631.85 413.23 53096.32 88888.00 2019-09-19 13:14:32.410 262 15631.87 413.25 53096.35 88888.00 2019-09-19 13:14:32.910 262 15631.85 413.25 53096.36 88888.00 2019-09-19 13:14:33.410 262 15631.83 413.26 53096.39 88888.00 2019-09-19 13:14:33.910 262 15631.85 413.32 53096.40 88888.00 2019-09-19 13:14:34.410 262 15631.87 413.37 53096.42 88888.00 2019-09-19 13:14:34.910 262 15631.87 413.37 53096.40 88888.00 2019-09-19 13:14:35.410 262 15631.85 413.37 53096.41 88888.00 2019-09-19 13:14:35.910 262 15631.86 413.40 53096.41 88888.00 2019-09-19 13:14:36.410 262 15631.85 413.43 53096.41 88888.00 2019-09-19 13:14:36.910 262 15631.87 413.42 53096.44 88888.00 2019-09-19 13:14:37.910 262 15631.84 413.50 53096.46 88888.00 2019-09-19 13:14:38.410 262 15631.85 413.52 53096.52 88888.00 2019-09-19 13:14:38.910 262 15631.80 413.56 53096.56 88888.00 2019-09-19 13:14:39.410 262 15631.80 413.59 53096.51 88888.00 2019-09-19 13:14:39.910 262 15631.76 413.59 53096.45 88888.00 2019-09-19 13:14:40.410 262 15631.75 413.62 53096.47 88888.00 2019-09-19 13:14:40.910 262 15631.77 413.64 53096.52 88888.00 2019-09-19 13:14:41.410 262 15631.79 413.68 53096.52 88888.00 2019-09-19 13:14:41.910 262 15631.79 413.75 53096.53 88888.00 2019-09-19 13:14:42.410 262 15631.80 413.80 53096.59 88888.00 2019-09-19 13:14:42.911 262 15631.78 413.83 53096.59 88888.00 2019-09-19 13:14:43.411 262 15631.76 413.82 53096.54 88888.00 2019-09-19 13:14:43.911 262 15631.77 413.80 53096.53 88888.00 2019-09-19 13:14:44.411 262 15631.79 413.80 53096.58 88888.00 2019-09-19 13:14:44.911 262 15631.79 413.84 53096.65 88888.00 2019-09-19 13:14:45.911 262 15631.80 413.98 53096.59 88888.00 2019-09-19 13:14:46.411 262 15631.76 413.95 53096.60 88888.00 2019-09-19 13:14:46.911 262 15631.74 413.94 53096.64 88888.00 2019-09-19 13:14:47.411 262 15631.75 414.00 53096.64 88888.00 2019-09-19 13:14:47.911 262 15631.70 414.06 53096.61 88888.00 2019-09-19 13:14:48.411 262 15631.68 414.06 53096.59 88888.00 2019-09-19 13:14:48.911 262 15631.70 414.02 53096.56 88888.00 2019-09-19 13:14:49.411 262 15631.70 413.99 53096.59 88888.00 2019-09-19 13:14:49.911 262 15631.67 414.01 53096.60 88888.00 2019-09-19 13:14:50.411 262 15631.61 414.02 53096.58 88888.00 2019-09-19 13:14:50.911 262 15631.62 414.06 53096.53 88888.00 2019-09-19 13:14:51.411 262 15631.62 414.09 53096.52 88888.00 2019-09-19 13:14:51.911 262 15631.62 414.09 53096.51 88888.00 2019-09-19 13:14:52.411 262 15631.62 414.12 53096.53 88888.00 2019-09-19 13:14:52.911 262 15631.65 414.15 53096.54 88888.00 2019-09-19 13:14:53.411 262 15631.62 414.14 53096.55 88888.00 2019-09-19 13:14:53.911 262 15631.64 414.08 53096.60 88888.00 2019-09-19 13:14:54.411 262 15631.62 414.08 53096.61 88888.00 2019-09-19 13:14:54.911 262 15631.56 414.10 53096.65 88888.00 2019-09-19 13:14:55.911 262 15631.50 414.02 53096.54 88888.00 2019-09-19 13:14:56.411 262 15631.55 413.98 53096.55 88888.00 2019-09-19 13:14:56.911 262 15631.57 414.01 53096.57 88888.00 2019-09-19 13:14:57.411 262 15631.53 414.07 53096.58 88888.00 2019-09-19 13:14:57.911 262 15631.51 414.05 53096.53 88888.00 2019-09-19 13:14:58.411 262 15631.52 414.02 53096.47 88888.00 2019-09-19 13:14:58.911 262 15631.51 413.95 53096.46 88888.00 2019-09-19 13:14:59.411 262 15631.51 413.95 53096.52 88888.00 2019-09-19 13:14:59.911 262 15631.50 413.99 53096.55 88888.00 2019-09-19 13:15:00.411 262 15631.49 413.99 53096.55 88888.00 2019-09-19 13:15:00.911 262 15631.48 413.93 53096.47 88888.00 2019-09-19 13:15:01.411 262 15631.46 413.85 53096.45 88888.00 2019-09-19 13:15:01.911 262 15631.44 413.80 53096.48 88888.00 2019-09-19 13:15:02.411 262 15631.47 413.82 53096.46 88888.00 2019-09-19 13:15:02.911 262 15631.42 413.85 53096.49 88888.00 2019-09-19 13:15:03.411 262 15631.41 413.82 53096.46 88888.00 2019-09-19 13:15:03.911 262 15631.35 413.81 53096.44 88888.00 2019-09-19 13:15:04.411 262 15631.29 413.74 53096.44 88888.00 2019-09-19 13:15:04.911 262 15631.29 413.69 53096.42 88888.00 2019-09-19 13:15:05.411 262 15631.31 413.69 53096.46 88888.00 2019-09-19 13:15:05.911 262 15631.37 413.75 53096.49 88888.00 2019-09-19 13:15:06.411 262 15631.31 413.75 53096.47 88888.00 2019-09-19 13:15:06.911 262 15631.35 413.75 53096.38 88888.00 2019-09-19 13:15:07.411 262 15631.33 413.71 53096.34 88888.00 2019-09-19 13:15:07.911 262 15631.32 413.63 53096.33 88888.00 2019-09-19 13:15:08.411 262 15631.29 413.62 53096.33 88888.00 2019-09-19 13:15:09.411 262 15631.34 413.66 53096.39 88888.00 2019-09-19 13:15:09.911 262 15631.34 413.67 53096.41 88888.00 2019-09-19 13:15:10.411 262 15631.26 413.67 53096.36 88888.00 2019-09-19 13:15:10.911 262 15631.22 413.65 53096.31 88888.00 2019-09-19 13:15:11.411 262 15631.26 413.64 53096.27 88888.00 2019-09-19 13:15:11.911 262 15631.30 413.64 53096.32 88888.00 2019-09-19 13:15:12.411 262 15631.29 413.62 53096.34 88888.00 2019-09-19 13:15:12.911 262 15631.29 413.63 53096.31 88888.00 2019-09-19 13:15:13.411 262 15631.34 413.66 53096.35 88888.00 2019-09-19 13:15:13.911 262 15631.39 413.68 53096.41 88888.00 2019-09-19 13:15:14.411 262 15631.37 413.67 53096.42 88888.00 2019-09-19 13:15:14.911 262 15631.37 413.69 53096.45 88888.00 2019-09-19 13:15:15.411 262 15631.40 413.67 53096.54 88888.00 2019-09-19 13:15:15.911 262 15631.44 413.62 53096.56 88888.00 2019-09-19 13:15:16.411 262 15631.47 413.59 53096.58 88888.00 2019-09-19 13:15:16.911 262 15631.46 413.59 53096.60 88888.00 2019-09-19 13:15:17.411 262 15631.47 413.60 53096.58 88888.00 2019-09-19 13:15:17.911 262 15631.50 413.60 53096.54 88888.00 2019-09-19 13:15:18.411 262 15631.52 413.59 53096.53 88888.00 2019-09-19 13:15:18.911 262 15631.53 413.59 53096.55 88888.00 2019-09-19 13:15:19.411 262 15631.52 413.56 53096.52 88888.00 2019-09-19 13:15:19.911 262 15631.52 413.57 53096.50 88888.00 2019-09-19 13:15:20.411 262 15631.57 413.56 53096.48 88888.00 2019-09-19 13:15:20.911 262 15631.58 413.58 53096.50 88888.00 2019-09-19 13:15:21.411 262 15631.58 413.57 53096.54 88888.00 2019-09-19 13:15:21.911 262 15631.57 413.58 53096.52 88888.00 2019-09-19 13:15:22.411 262 15631.56 413.58 53096.49 88888.00 2019-09-19 13:15:22.911 262 15631.56 413.56 53096.41 88888.00 2019-09-19 13:15:23.411 262 15631.57 413.55 53096.41 88888.00 2019-09-19 13:15:23.911 262 15631.56 413.56 53096.40 88888.00 2019-09-19 13:15:24.411 262 15631.56 413.59 53096.50 88888.00 2019-09-19 13:15:24.911 262 15631.59 413.62 53096.51 88888.00 2019-09-19 13:15:25.411 262 15631.64 413.60 53096.51 88888.00 2019-09-19 13:15:25.911 262 15631.64 413.63 53096.46 88888.00 2019-09-19 13:15:26.411 262 15631.64 413.66 53096.44 88888.00 2019-09-19 13:15:26.911 262 15631.62 413.60 53096.41 88888.00 2019-09-19 13:15:27.411 262 15631.60 413.58 53096.42 88888.00 2019-09-19 13:15:27.911 262 15631.60 413.62 53096.47 88888.00 2019-09-19 13:15:28.411 262 15631.60 413.63 53096.49 88888.00 2019-09-19 13:15:28.911 262 15631.61 413.67 53096.52 88888.00 2019-09-19 13:15:29.411 262 15631.62 413.69 53096.53 88888.00 2019-09-19 13:15:29.911 262 15631.60 413.66 53096.53 88888.00 2019-09-19 13:15:30.411 262 15631.58 413.62 53096.49 88888.00 2019-09-19 13:15:30.911 262 15631.57 413.59 53096.42 88888.00 2019-09-19 13:15:31.411 262 15631.58 413.60 53096.37 88888.00 2019-09-19 13:15:31.911 262 15631.56 413.62 53096.41 88888.00 2019-09-19 13:15:32.411 262 15631.57 413.67 53096.47 88888.00 2019-09-19 13:15:32.911 262 15631.56 413.66 53096.41 88888.00 2019-09-19 13:15:33.411 262 15631.51 413.65 53096.40 88888.00 2019-09-19 13:15:33.911 262 15631.49 413.59 53096.39 88888.00 2019-09-19 13:15:34.411 262 15631.48 413.57 53096.40 88888.00 2019-09-19 13:15:34.911 262 15631.43 413.57 53096.45 88888.00 2019-09-19 13:15:35.411 262 15631.39 413.60 53096.48 88888.00 2019-09-19 13:15:35.911 262 15631.35 413.66 53096.53 88888.00 2019-09-19 13:15:36.411 262 15631.40 413.69 53096.55 88888.00 2019-09-19 13:15:36.911 262 15631.40 413.71 53096.52 88888.00 2019-09-19 13:15:37.411 262 15631.34 413.72 53096.51 88888.00 2019-09-19 13:15:37.911 262 15631.31 413.65 53096.49 88888.00 2019-09-19 13:15:38.411 262 15631.25 413.63 53096.50 88888.00 2019-09-19 13:15:38.911 262 15631.23 413.69 53096.54 88888.00 2019-09-19 13:15:39.411 262 15631.19 413.72 53096.56 88888.00 2019-09-19 13:15:39.911 262 15631.15 413.75 53096.57 88888.00 2019-09-19 13:15:40.411 262 15631.13 413.75 53096.59 88888.00 2019-09-19 13:15:40.911 262 15631.02 413.76 53096.55 88888.00 2019-09-19 13:15:41.411 262 15630.99 413.78 53096.56 88888.00 2019-09-19 13:15:41.911 262 15631.02 413.80 53096.58 88888.00 2019-09-19 13:15:42.411 262 15630.98 413.81 53096.57 88888.00 2019-09-19 13:15:42.911 262 15630.98 413.84 53096.60 88888.00 2019-09-19 13:15:43.411 262 15630.96 413.86 53096.56 88888.00 2019-09-19 13:15:43.911 262 15630.90 413.85 53096.54 88888.00 2019-09-19 13:15:44.411 262 15630.86 413.88 53096.55 88888.00 2019-09-19 13:15:44.911 262 15630.84 413.91 53096.60 88888.00 2019-09-19 13:15:45.411 262 15630.83 413.98 53096.64 88888.00 2019-09-19 13:15:45.911 262 15630.84 414.00 53096.58 88888.00 2019-09-19 13:15:46.411 262 15630.85 413.99 53096.54 88888.00 2019-09-19 13:15:46.911 262 15630.84 413.97 53096.58 88888.00 2019-09-19 13:15:47.411 262 15630.84 413.99 53096.64 88888.00 2019-09-19 13:15:47.911 262 15630.82 414.06 53096.67 88888.00 2019-09-19 13:15:48.411 262 15630.76 414.08 53096.62 88888.00 2019-09-19 13:15:48.911 262 15630.75 414.08 53096.58 88888.00 2019-09-19 13:15:49.411 262 15630.73 414.06 53096.61 88888.00 2019-09-19 13:15:49.911 262 15630.71 414.07 53096.69 88888.00 2019-09-19 13:15:50.911 262 15630.75 414.11 53096.66 88888.00 2019-09-19 13:15:51.411 262 15630.68 414.11 53096.64 88888.00 2019-09-19 13:15:51.911 262 15630.69 414.12 53096.62 88888.00 2019-09-19 13:15:52.411 262 15630.73 414.20 53096.64 88888.00 2019-09-19 13:15:52.911 262 15630.74 414.23 53096.61 88888.00 2019-09-19 13:15:53.411 262 15630.73 414.17 53096.61 88888.00 2019-09-19 13:15:53.911 262 15630.70 414.17 53096.60 88888.00 2019-09-19 13:15:54.411 262 15630.73 414.20 53096.64 88888.00 2019-09-19 13:15:54.911 262 15630.71 414.18 53096.66 88888.00 2019-09-19 13:15:55.411 262 15630.69 414.16 53096.64 88888.00 2019-09-19 13:15:55.911 262 15630.69 414.19 53096.67 88888.00 2019-09-19 13:15:56.411 262 15630.70 414.21 53096.69 88888.00 2019-09-19 13:15:56.911 262 15630.74 414.29 53096.69 88888.00 2019-09-19 13:15:57.411 262 15630.75 414.29 53096.70 88888.00 2019-09-19 13:15:57.911 262 15630.76 414.29 53096.73 88888.00 2019-09-19 13:15:58.411 262 15630.78 414.32 53096.72 88888.00 2019-09-19 13:15:58.911 262 15630.77 414.35 53096.68 88888.00 2019-09-19 13:15:59.411 262 15630.78 414.33 53096.62 88888.00 2019-09-19 13:15:59.911 262 15630.82 414.32 53096.65 88888.00 2019-09-19 13:16:00.411 262 15630.83 414.34 53096.70 88888.00 2019-09-19 13:16:00.911 262 15630.86 414.37 53096.67 88888.00 2019-09-19 13:16:01.411 262 15630.85 414.35 53096.65 88888.00 2019-09-19 13:16:01.911 262 15630.80 414.36 53096.67 88888.00 2019-09-19 13:16:02.411 262 15630.78 414.41 53096.68 88888.00 2019-09-19 13:16:02.911 262 15630.83 414.42 53096.67 88888.00 2019-09-19 13:16:03.411 262 15630.88 414.37 53096.69 88888.00 2019-09-19 13:16:03.911 262 15630.89 414.41 53096.76 88888.00 2019-09-19 13:16:04.411 262 15630.88 414.45 53096.77 88888.00 2019-09-19 13:16:04.911 262 15630.83 414.40 53096.71 88888.00 2019-09-19 13:16:05.411 262 15630.86 414.41 53096.75 88888.00 2019-09-19 13:16:05.911 262 15630.88 414.46 53096.80 88888.00 2019-09-19 13:16:06.411 262 15630.90 414.50 53096.85 88888.00 2019-09-19 13:16:06.911 262 15630.83 414.47 53096.84 88888.00 2019-09-19 13:16:07.411 262 15630.83 414.49 53096.81 88888.00 2019-09-19 13:16:07.911 262 15630.88 414.52 53096.78 88888.00 2019-09-19 13:16:08.911 262 15630.85 414.51 53096.89 88888.00 2019-09-19 13:16:09.411 262 15630.85 414.54 53096.86 88888.00 2019-09-19 13:16:09.911 262 15630.82 414.53 53096.85 88888.00 2019-09-19 13:16:10.411 262 15630.85 414.58 53096.88 88888.00 2019-09-19 13:16:10.911 262 15630.82 414.63 53096.90 88888.00 2019-09-19 13:16:11.411 262 15630.77 414.59 53096.82 88888.00 2019-09-19 13:16:11.911 262 15630.78 414.57 53096.85 88888.00 2019-09-19 13:16:12.411 262 15630.79 414.62 53096.90 88888.00 2019-09-19 13:16:12.911 262 15630.85 414.60 53096.87 88888.00 2019-09-19 13:16:13.411 262 15630.88 414.59 53096.89 88888.00 2019-09-19 13:16:13.911 262 15630.89 414.54 53096.90 88888.00 2019-09-19 13:16:14.411 262 15630.87 414.54 53096.86 88888.00 2019-09-19 13:16:14.911 262 15630.86 414.55 53096.82 88888.00 2019-09-19 13:16:15.411 262 15630.84 414.59 53096.81 88888.00 2019-09-19 13:16:15.911 262 15630.90 414.55 53096.79 88888.00 2019-09-19 13:16:16.411 262 15630.94 414.51 53096.81 88888.00 2019-09-19 13:16:16.911 262 15630.89 414.52 53096.91 88888.00 2019-09-19 13:16:17.411 262 15630.92 414.51 53096.86 88888.00 2019-09-19 13:16:17.911 262 15630.96 414.47 53096.81 88888.00 2019-09-19 13:16:18.411 262 15630.94 414.50 53096.82 88888.00 2019-09-19 13:16:18.911 262 15630.90 414.54 53096.80 88888.00 2019-09-19 13:16:19.411 262 15630.85 414.47 53096.74 88888.00 2019-09-19 13:16:19.911 262 15630.89 414.47 53096.75 88888.00 2019-09-19 13:16:20.411 262 15630.88 414.54 53096.77 88888.00 2019-09-19 13:16:20.911 262 15630.90 414.52 53096.72 88888.00 2019-09-19 13:16:21.411 262 15630.90 414.45 53096.71 88888.00 2019-09-19 13:16:21.911 262 15630.88 414.46 53096.73 88888.00 2019-09-19 13:16:22.411 262 15630.94 414.47 53096.73 88888.00 2019-09-19 13:16:22.911 262 15630.95 414.45 53096.66 88888.00 2019-09-19 13:16:23.411 262 15630.94 414.40 53096.69 88888.00 2019-09-19 13:16:23.911 262 15630.96 414.46 53096.72 88888.00 2019-09-19 13:16:24.411 262 15630.96 414.45 53096.68 88888.00 2019-09-19 13:16:24.911 262 15630.98 414.42 53096.60 88888.00 2019-09-19 13:16:25.411 262 15631.02 414.41 53096.61 88888.00 2019-09-19 13:16:25.911 262 15630.98 414.43 53096.69 88888.00 2019-09-19 13:16:26.411 262 15630.96 414.41 53096.68 88888.00 2019-09-19 13:16:26.911 262 15630.95 414.36 53096.66 88888.00 2019-09-19 13:16:27.411 262 15630.93 414.34 53096.61 88888.00 2019-09-19 13:16:27.911 262 15630.94 414.36 53096.55 88888.00 2019-09-19 13:16:28.411 262 15630.90 414.36 53096.52 88888.00 2019-09-19 13:16:28.911 262 15630.89 414.34 53096.50 88888.00 2019-09-19 13:16:29.411 262 15630.92 414.36 53096.55 88888.00 2019-09-19 13:16:29.911 262 15630.92 414.40 53096.58 88888.00 2019-09-19 13:16:30.411 262 15630.87 414.35 53096.53 88888.00 2019-09-19 13:16:30.911 262 15630.87 414.28 53096.49 88888.00 2019-09-19 13:16:31.411 262 15630.85 414.29 53096.51 88888.00 2019-09-19 13:16:31.911 262 15630.87 414.28 53096.52 88888.00 2019-09-19 13:16:32.411 262 15630.87 414.26 53096.52 88888.00 2019-09-19 13:16:32.911 262 15630.86 414.25 53096.46 88888.00 2019-09-19 13:16:33.411 262 15630.82 414.26 53096.42 88888.00 2019-09-19 13:16:33.911 262 15630.82 414.31 53096.46 88888.00 2019-09-19 13:16:34.411 262 15630.82 414.33 53096.41 88888.00 2019-09-19 13:16:34.911 262 15630.76 414.29 53096.40 88888.00 2019-09-19 13:16:35.411 262 15630.77 414.23 53096.37 88888.00 2019-09-19 13:16:35.911 262 15630.77 414.20 53096.41 88888.00 2019-09-19 13:16:36.411 262 15630.75 414.21 53096.35 88888.00 2019-09-19 13:16:36.911 262 15630.76 414.18 53096.33 88888.00 2019-09-19 13:16:37.411 262 15630.71 414.12 53096.31 88888.00 2019-09-19 13:16:37.911 262 15630.69 414.07 53096.32 88888.00 2019-09-19 13:16:38.411 262 15630.75 414.05 53096.35 88888.00 2019-09-19 13:16:38.911 262 15630.73 414.08 53096.32 88888.00 2019-09-19 13:16:39.411 262 15630.67 414.07 53096.22 88888.00 2019-09-19 13:16:39.911 262 15630.73 414.07 53096.18 88888.00 2019-09-19 13:16:40.411 262 15630.70 414.07 53096.20 88888.00 2019-09-19 13:16:40.911 262 15630.73 414.05 53096.21 88888.00 2019-09-19 13:16:41.411 262 15630.76 414.02 53096.24 88888.00 2019-09-19 13:16:41.911 262 15630.75 414.02 53096.26 88888.00 2019-09-19 13:16:42.411 262 15630.70 414.06 53096.30 88888.00 2019-09-19 13:16:42.911 262 15630.74 414.06 53096.29 88888.00 2019-09-19 13:16:43.411 262 15630.77 414.00 53096.24 88888.00 2019-09-19 13:16:43.911 262 15630.75 413.98 53096.18 88888.00 2019-09-19 13:16:44.411 262 15630.71 413.98 53096.19 88888.00 2019-09-19 13:16:44.911 262 15630.73 413.99 53096.30 88888.00 2019-09-19 13:16:45.411 262 15630.75 414.05 53096.33 88888.00 2019-09-19 13:16:45.911 262 15630.75 414.07 53096.35 88888.00 2019-09-19 13:16:46.411 262 15630.76 414.06 53096.30 88888.00 2019-09-19 13:16:46.911 262 15630.76 414.03 53096.28 88888.00 2019-09-19 13:16:47.411 262 15630.73 413.99 53096.31 88888.00 2019-09-19 13:16:47.911 262 15630.73 414.02 53096.32 88888.00 2019-09-19 13:16:48.411 262 15630.73 414.06 53096.37 88888.00 2019-09-19 13:16:48.911 262 15630.75 414.09 53096.39 88888.00 2019-09-19 13:16:49.411 262 15630.76 414.16 53096.40 88888.00 2019-09-19 13:16:49.911 262 15630.76 414.15 53096.42 88888.00 2019-09-19 13:16:50.411 262 15630.70 414.16 53096.48 88888.00 2019-09-19 13:16:50.911 262 15630.71 414.23 53096.52 88888.00 2019-09-19 13:16:51.411 262 15630.73 414.28 53096.56 88888.00 2019-09-19 13:16:51.911 262 15630.71 414.29 53096.52 88888.00 2019-09-19 13:16:52.411 262 15630.66 414.32 53096.52 88888.00 2019-09-19 13:16:52.911 262 15630.71 414.37 53096.53 88888.00 2019-09-19 13:16:53.411 262 15630.70 414.41 53096.54 88888.00 2019-09-19 13:16:53.911 262 15630.71 414.44 53096.52 88888.00 2019-09-19 13:16:54.411 262 15630.68 414.42 53096.52 88888.00 2019-09-19 13:16:54.911 262 15630.67 414.51 53096.59 88888.00 2019-09-19 13:16:55.411 262 15630.67 414.59 53096.66 88888.00 2019-09-19 13:16:55.911 262 15630.62 414.60 53096.67 88888.00 2019-09-19 13:16:56.411 262 15630.64 414.63 53096.71 88888.00 2019-09-19 13:16:56.911 262 15630.69 414.71 53096.80 88888.00 2019-09-19 13:16:57.411 262 15630.66 414.72 53096.79 88888.00 2019-09-19 13:16:57.911 262 15630.58 414.76 53096.80 88888.00 2019-09-19 13:16:58.411 262 15630.57 414.83 53096.86 88888.00 2019-09-19 13:16:58.911 262 15630.56 414.84 53096.81 88888.00 2019-09-19 13:16:59.411 262 15630.55 414.87 53096.82 88888.00 2019-09-19 13:16:59.911 262 15630.56 414.92 53096.81 88888.00 2019-09-19 13:17:00.411 262 15630.57 414.86 53096.82 88888.00 2019-09-19 13:17:00.911 262 15630.56 414.85 53096.89 88888.00 2019-09-19 13:17:01.411 262 15630.61 414.89 53096.89 88888.00 2019-09-19 13:17:01.911 262 15630.61 414.87 53096.85 88888.00 2019-09-19 13:17:02.411 262 15630.58 414.92 53096.91 88888.00 2019-09-19 13:17:02.911 262 15630.58 414.93 53096.88 88888.00 2019-09-19 13:17:03.911 262 15630.59 414.88 53096.86 88888.00 2019-09-19 13:17:04.411 262 15630.58 414.88 53096.90 88888.00 2019-09-19 13:17:04.911 262 15630.59 414.88 53096.94 88888.00 2019-09-19 13:17:05.411 262 15630.58 414.89 53096.94 88888.00 2019-09-19 13:17:05.911 262 15630.57 414.85 53096.88 88888.00 2019-09-19 13:17:06.411 262 15630.56 414.84 53096.88 88888.00 2019-09-19 13:17:06.911 262 15630.57 414.85 53096.88 88888.00 2019-09-19 13:17:07.411 262 15630.55 414.78 53096.88 88888.00 2019-09-19 13:17:07.911 262 15630.53 414.77 53096.87 88888.00 2019-09-19 13:17:08.411 262 15630.53 414.77 53096.90 88888.00 2019-09-19 13:17:08.911 262 15630.52 414.75 53096.87 88888.00 2019-09-19 13:17:09.411 262 15630.52 414.75 53096.88 88888.00 2019-09-19 13:17:09.911 262 15630.56 414.72 53096.79 88888.00 2019-09-19 13:17:10.411 262 15630.57 414.66 53096.79 88888.00 2019-09-19 13:17:10.911 262 15630.57 414.64 53096.80 88888.00 2019-09-19 13:17:11.411 262 15630.57 414.61 53096.79 88888.00 2019-09-19 13:17:11.911 262 15630.55 414.57 53096.77 88888.00 2019-09-19 13:17:12.411 262 15630.49 414.57 53096.80 88888.00 2019-09-19 13:17:12.911 262 15630.47 414.54 53096.73 88888.00 2019-09-19 13:17:13.411 262 15630.49 414.42 53096.71 88888.00 2019-09-19 13:17:13.911 262 15630.51 414.41 53096.75 88888.00 2019-09-19 13:17:14.411 262 15630.49 414.43 53096.70 88888.00 2019-09-19 13:17:14.911 262 15630.51 414.38 53096.68 88888.00 2019-09-19 13:17:15.411 262 15630.51 414.32 53096.67 88888.00 2019-09-19 13:17:15.911 262 15630.50 414.27 53096.65 88888.00 2019-09-19 13:17:16.411 262 15630.51 414.29 53096.64 88888.00 2019-09-19 13:17:16.911 262 15630.57 414.27 53096.61 88888.00 2019-09-19 13:17:17.411 262 15630.55 414.20 53096.57 88888.00 2019-09-19 13:17:17.911 262 15630.53 414.18 53096.57 88888.00 2019-09-19 13:17:18.411 262 15630.59 414.21 53096.62 88888.00 2019-09-19 13:17:18.911 262 15630.61 414.20 53096.55 88888.00 2019-09-19 13:17:19.411 262 15630.61 414.18 53096.50 88888.00 2019-09-19 13:17:19.911 262 15630.62 414.16 53096.52 88888.00 2019-09-19 13:17:20.411 262 15630.62 414.15 53096.54 88888.00 2019-09-19 13:17:20.911 262 15630.67 414.14 53096.53 88888.00 2019-09-19 13:17:21.411 262 15630.70 414.10 53096.54 88888.00 2019-09-19 13:17:21.911 262 15630.71 414.06 53096.50 88888.00 2019-09-19 13:17:22.411 262 15630.69 414.03 53096.47 88888.00 2019-09-19 13:17:22.911 262 15630.69 414.05 53096.45 88888.00 2019-09-19 13:17:23.411 262 15630.71 414.03 53096.41 88888.00 2019-09-19 13:17:23.911 262 15630.71 414.00 53096.41 88888.00 2019-09-19 13:17:24.411 262 15630.76 414.01 53096.42 88888.00 2019-09-19 13:17:24.911 262 15630.78 413.97 53096.38 88888.00 2019-09-19 13:17:25.411 262 15630.76 413.94 53096.42 88888.00 2019-09-19 13:17:25.911 262 15630.74 413.99 53096.48 88888.00 2019-09-19 13:17:26.411 262 15630.79 414.01 53096.47 88888.00 2019-09-19 13:17:26.911 262 15630.82 413.97 53096.47 88888.00 2019-09-19 13:17:27.411 262 15630.78 413.90 53096.39 88888.00 2019-09-19 13:17:27.911 262 15630.82 413.86 53096.38 88888.00 2019-09-19 13:17:28.411 262 15630.85 413.90 53096.40 88888.00 2019-09-19 13:17:28.911 262 15630.86 413.93 53096.46 88888.00 2019-09-19 13:17:29.411 262 15630.87 413.93 53096.41 88888.00 2019-09-19 13:17:29.911 262 15630.87 413.93 53096.34 88888.00 2019-09-19 13:17:30.411 262 15630.87 413.86 53096.36 88888.00 2019-09-19 13:17:30.911 262 15630.89 413.84 53096.36 88888.00 2019-09-19 13:17:31.411 262 15630.89 413.86 53096.39 88888.00 2019-09-19 13:17:31.911 262 15630.90 413.88 53096.44 88888.00 2019-09-19 13:17:32.411 262 15630.85 413.88 53096.45 88888.00 2019-09-19 13:17:32.911 262 15630.85 413.86 53096.38 88888.00 2019-09-19 13:17:33.411 262 15630.86 413.83 53096.32 88888.00 2019-09-19 13:17:33.911 262 15630.80 413.81 53096.29 88888.00 2019-09-19 13:17:34.411 262 15630.77 413.78 53096.33 88888.00 2019-09-19 13:17:34.911 262 15630.82 413.80 53096.33 88888.00 2019-09-19 13:17:35.411 262 15630.79 413.83 53096.38 88888.00 2019-09-19 13:17:35.911 262 15630.78 413.86 53096.39 88888.00 2019-09-19 13:17:36.411 262 15630.76 413.86 53096.39 88888.00 2019-09-19 13:17:36.911 262 15630.75 413.83 53096.37 88888.00 2019-09-19 13:17:37.411 262 15630.73 413.83 53096.42 88888.00 2019-09-19 13:17:37.911 262 15630.68 413.82 53096.42 88888.00 2019-09-19 13:17:38.411 262 15630.70 413.84 53096.41 88888.00 2019-09-19 13:17:38.911 262 15630.74 413.92 53096.42 88888.00 2019-09-19 13:17:39.411 262 15630.77 413.98 53096.45 88888.00 2019-09-19 13:17:39.911 262 15630.80 413.92 53096.39 88888.00 2019-09-19 13:17:40.411 262 15630.77 413.86 53096.35 88888.00 2019-09-19 13:17:40.911 262 15630.78 413.85 53096.34 88888.00 2019-09-19 13:17:41.411 262 15630.79 413.84 53096.33 88888.00 2019-09-19 13:17:41.911 262 15630.86 413.86 53096.42 88888.00 2019-09-19 13:17:42.411 262 15630.85 413.91 53096.42 88888.00 2019-09-19 13:17:42.911 262 15630.85 413.88 53096.34 88888.00 2019-09-19 13:17:43.411 262 15630.87 413.89 53096.28 88888.00 2019-09-19 13:17:43.911 262 15630.86 413.86 53096.25 88888.00 2019-09-19 13:17:44.411 262 15630.90 413.86 53096.33 88888.00 2019-09-19 13:17:45.411 262 15630.99 413.99 53096.36 88888.00 2019-09-19 13:17:45.911 262 15631.02 413.95 53096.35 88888.00 2019-09-19 13:17:46.411 262 15630.97 413.93 53096.30 88888.00 2019-09-19 13:17:46.911 262 15630.97 413.90 53096.32 88888.00 2019-09-19 13:17:47.411 262 15631.01 413.89 53096.38 88888.00 2019-09-19 13:17:47.911 262 15631.02 413.91 53096.42 88888.00 2019-09-19 13:17:48.411 262 15631.02 413.94 53096.35 88888.00 2019-09-19 13:17:48.911 262 15631.01 413.93 53096.32 88888.00 2019-09-19 13:17:49.411 262 15631.02 413.90 53096.29 88888.00 2019-09-19 13:17:49.911 262 15631.02 413.90 53096.34 88888.00 2019-09-19 13:17:50.411 262 15630.99 413.85 53096.31 88888.00 2019-09-19 13:17:50.911 262 15631.03 413.84 53096.33 88888.00 2019-09-19 13:17:51.411 262 15631.05 413.89 53096.32 88888.00 2019-09-19 13:17:51.911 262 15631.07 413.93 53096.35 88888.00 2019-09-19 13:17:52.411 262 15631.01 413.95 53096.30 88888.00 2019-09-19 13:17:52.911 262 15630.99 413.92 53096.28 88888.00 2019-09-19 13:17:53.411 262 15631.04 413.86 53096.30 88888.00 2019-09-19 13:17:53.911 262 15631.02 413.82 53096.33 88888.00 2019-09-19 13:17:54.411 262 15630.98 413.84 53096.34 88888.00 2019-09-19 13:17:54.911 262 15630.96 413.90 53096.35 88888.00 2019-09-19 13:17:55.411 262 15630.94 413.89 53096.33 88888.00 2019-09-19 13:17:55.911 262 15630.92 413.88 53096.29 88888.00 2019-09-19 13:17:56.411 262 15630.90 413.84 53096.27 88888.00 2019-09-19 13:17:56.911 262 15630.89 413.78 53096.27 88888.00 2019-09-19 13:17:57.411 262 15630.88 413.77 53096.29 88888.00 2019-09-19 13:17:57.911 262 15630.90 413.81 53096.36 88888.00 2019-09-19 13:17:58.411 262 15630.90 413.80 53096.39 88888.00 2019-09-19 13:17:58.911 262 15630.88 413.85 53096.34 88888.00 2019-09-19 13:17:59.411 262 15630.88 413.86 53096.32 88888.00 2019-09-19 13:17:59.911 262 15630.88 413.83 53096.29 88888.00 2019-09-19 13:18:00.411 262 15630.90 413.77 53096.29 88888.00 2019-09-19 13:18:00.911 262 15630.87 413.76 53096.35 88888.00 2019-09-19 13:18:01.411 262 15630.90 413.80 53096.40 88888.00 2019-09-19 13:18:01.911 262 15630.94 413.86 53096.39 88888.00 2019-09-19 13:18:02.411 262 15630.93 413.91 53096.41 88888.00 2019-09-19 13:18:02.911 262 15630.89 413.86 53096.36 88888.00 2019-09-19 13:18:03.411 262 15630.89 413.81 53096.36 88888.00 2019-09-19 13:18:03.911 262 15630.94 413.81 53096.31 88888.00 2019-09-19 13:18:04.411 262 15630.94 413.82 53096.29 88888.00 2019-09-19 13:18:04.911 262 15630.93 413.82 53096.33 88888.00 2019-09-19 13:18:05.411 262 15630.99 413.86 53096.39 88888.00 2019-09-19 13:18:05.911 262 15630.97 413.91 53096.39 88888.00 2019-09-19 13:18:06.411 262 15630.98 413.91 53096.36 88888.00 2019-09-19 13:18:06.911 262 15631.05 413.88 53096.33 88888.00 2019-09-19 13:18:07.411 262 15631.07 413.85 53096.32 88888.00 2019-09-19 13:18:07.911 262 15631.03 413.86 53096.38 88888.00 2019-09-19 13:18:08.411 262 15630.99 413.92 53096.47 88888.00 2019-09-19 13:18:08.911 262 15630.98 413.94 53096.47 88888.00 2019-09-19 13:18:09.411 262 15630.98 413.93 53096.40 88888.00 2019-09-19 13:18:09.911 262 15630.99 413.93 53096.35 88888.00 2019-09-19 13:18:10.411 262 15631.01 413.95 53096.40 88888.00 2019-09-19 13:18:10.911 262 15631.06 414.00 53096.46 88888.00 2019-09-19 13:18:11.411 262 15631.01 414.03 53096.52 88888.00 2019-09-19 13:18:11.911 262 15630.98 414.08 53096.54 88888.00 2019-09-19 13:18:12.411 262 15630.95 414.05 53096.47 88888.00 2019-09-19 13:18:12.911 262 15630.95 414.02 53096.42 88888.00 2019-09-19 13:18:13.411 262 15630.98 414.06 53096.47 88888.00 2019-09-19 13:18:13.911 262 15631.01 414.14 53096.55 88888.00 2019-09-19 13:18:14.411 262 15630.98 414.20 53096.57 88888.00 2019-09-19 13:18:14.911 262 15630.93 414.21 53096.47 88888.00 2019-09-19 13:18:15.411 262 15630.89 414.14 53096.39 88888.00 2019-09-19 13:18:15.911 262 15630.89 414.11 53096.41 88888.00 2019-09-19 13:18:16.911 262 15630.84 414.24 53096.40 88888.00 2019-09-19 13:18:17.411 262 15630.85 414.21 53096.37 88888.00 2019-09-19 13:18:17.911 262 15630.84 414.18 53096.40 88888.00 2019-09-19 13:18:18.411 262 15630.80 414.20 53096.46 88888.00 2019-09-19 13:18:18.911 262 15630.82 414.27 53096.44 88888.00 2019-09-19 13:18:19.411 262 15630.80 414.27 53096.39 88888.00 2019-09-19 13:18:19.911 262 15630.80 414.25 53096.38 88888.00 2019-09-19 13:18:20.411 262 15630.80 414.23 53096.37 88888.00 2019-09-19 13:18:20.911 262 15630.75 414.18 53096.42 88888.00 2019-09-19 13:18:21.411 262 15630.75 414.19 53096.49 88888.00 2019-09-19 13:18:21.911 262 15630.75 414.18 53096.45 88888.00 2019-09-19 13:18:22.411 262 15630.70 414.17 53096.33 88888.00 2019-09-19 13:18:22.911 262 15630.68 414.16 53096.35 88888.00 2019-09-19 13:18:23.411 262 15630.69 414.14 53096.38 88888.00 2019-09-19 13:18:23.911 262 15630.64 414.16 53096.38 88888.00 2019-09-19 13:18:24.411 262 15630.66 414.15 53096.35 88888.00 2019-09-19 13:18:24.911 262 15630.67 414.10 53096.33 88888.00 2019-09-19 13:18:25.411 262 15630.67 414.09 53096.33 88888.00 2019-09-19 13:18:25.911 262 15630.66 414.06 53096.31 88888.00 2019-09-19 13:18:26.411 262 15630.65 414.09 53096.33 88888.00 2019-09-19 13:18:26.911 262 15630.67 414.09 53096.30 88888.00 2019-09-19 13:18:27.411 262 15630.66 414.10 53096.27 88888.00 2019-09-19 13:18:27.911 262 15630.66 414.03 53096.28 88888.00 2019-09-19 13:18:28.411 262 15630.68 413.95 53096.27 88888.00 2019-09-19 13:18:28.911 262 15630.65 413.98 53096.24 88888.00 2019-09-19 13:18:29.411 262 15630.68 413.95 53096.22 88888.00 2019-09-19 13:18:29.911 262 15630.64 413.95 53096.26 88888.00 2019-09-19 13:18:30.411 262 15630.64 413.98 53096.21 88888.00 2019-09-19 13:18:30.911 262 15630.65 413.92 53096.18 88888.00 2019-09-19 13:18:31.411 262 15630.68 413.74 53096.10 88888.00 2019-09-19 13:18:31.911 262 15630.66 413.72 53096.11 88888.00 2019-09-19 13:18:32.411 262 15630.67 413.73 53096.10 88888.00 2019-09-19 13:18:32.911 262 15630.68 413.77 53096.08 88888.00 2019-09-19 13:18:33.411 262 15630.73 413.78 53096.09 88888.00 2019-09-19 13:18:33.911 262 15630.70 413.81 53096.12 88888.00 2019-09-19 13:18:34.411 262 15630.71 413.82 53096.13 88888.00 2019-09-19 13:18:34.911 262 15630.71 413.80 53096.15 88888.00 2019-09-19 13:18:35.411 262 15630.73 413.75 53096.10 88888.00 2019-09-19 13:18:35.911 262 15630.73 413.71 53096.06 88888.00 2019-09-19 13:18:36.411 262 15630.75 413.69 53096.07 88888.00 2019-09-19 13:18:36.912 262 15630.76 413.65 53096.04 88888.00 2019-09-19 13:18:37.412 262 15630.77 413.58 53096.06 88888.00 2019-09-19 13:18:37.912 262 15630.79 413.57 53096.06 88888.00 2019-09-19 13:18:38.412 262 15630.86 413.56 53096.07 88888.00 2019-09-19 13:18:38.912 262 15630.80 413.52 53096.08 88888.00 2019-09-19 13:18:39.412 262 15630.77 413.54 53096.08 88888.00 2019-09-19 13:18:39.912 262 15630.82 413.58 53096.09 88888.00 2019-09-19 13:18:40.412 262 15630.87 413.57 53096.04 88888.00 2019-09-19 13:18:40.912 262 15630.89 413.59 53096.04 88888.00 2019-09-19 13:18:41.412 262 15630.89 413.60 53096.07 88888.00 2019-09-19 13:18:41.912 262 15630.92 413.58 53096.07 88888.00 2019-09-19 13:18:42.412 262 15630.94 413.57 53096.05 88888.00 2019-09-19 13:18:42.912 262 15630.96 413.54 53096.00 88888.00 2019-09-19 13:18:43.412 262 15630.99 413.52 53096.03 88888.00 2019-09-19 13:18:43.912 262 15631.02 413.56 53096.04 88888.00 2019-09-19 13:18:44.412 262 15631.05 413.57 53096.01 88888.00 2019-09-19 13:18:44.912 262 15631.11 413.52 53096.03 88888.00 2019-09-19 13:18:45.412 262 15631.12 413.51 53096.00 88888.00 2019-09-19 13:18:45.912 262 15631.15 413.48 53096.03 88888.00 2019-09-19 13:18:46.412 262 15631.14 413.46 53096.08 88888.00 2019-09-19 13:18:46.912 262 15631.16 413.47 53096.12 88888.00 2019-09-19 13:18:47.412 262 15631.19 413.49 53096.10 88888.00 2019-09-19 13:18:47.912 262 15631.22 413.55 53096.14 88888.00 2019-09-19 13:18:48.412 262 15631.20 413.58 53096.12 88888.00 2019-09-19 13:18:48.912 262 15631.21 413.59 53096.15 88888.00 2019-09-19 13:18:49.412 262 15631.20 413.59 53096.16 88888.00 2019-09-19 13:18:49.912 262 15631.22 413.58 53096.15 88888.00 2019-09-19 13:18:50.412 262 15631.25 413.57 53096.12 88888.00 2019-09-19 13:18:50.912 262 15631.25 413.54 53096.12 88888.00 2019-09-19 13:18:51.412 262 15631.23 413.55 53096.19 88888.00 2019-09-19 13:18:51.912 262 15631.20 413.58 53096.21 88888.00 2019-09-19 13:18:52.412 262 15631.20 413.58 53096.22 88888.00 2019-09-19 13:18:52.912 262 15631.23 413.57 53096.24 88888.00 2019-09-19 13:18:53.412 262 15631.23 413.59 53096.24 88888.00 2019-09-19 13:18:53.912 262 15631.22 413.65 53096.30 88888.00 2019-09-19 13:18:54.412 262 15631.22 413.71 53096.35 88888.00 2019-09-19 13:18:54.912 262 15631.17 413.73 53096.35 88888.00 2019-09-19 13:18:55.412 262 15631.19 413.74 53096.30 88888.00 2019-09-19 13:18:55.912 262 15631.17 413.69 53096.27 88888.00 2019-09-19 13:18:56.412 262 15631.16 413.66 53096.27 88888.00 2019-09-19 13:18:56.912 262 15631.15 413.67 53096.30 88888.00 2019-09-19 13:18:57.412 262 15631.14 413.72 53096.33 88888.00 2019-09-19 13:18:58.412 262 15631.07 413.83 53096.44 88888.00 2019-09-19 13:18:58.912 262 15631.02 413.83 53096.45 88888.00 2019-09-19 13:18:59.412 262 15631.03 413.80 53096.42 88888.00 2019-09-19 13:18:59.912 262 15631.05 413.80 53096.41 88888.00 2019-09-19 13:19:00.412 262 15631.03 413.78 53096.46 88888.00 2019-09-19 13:19:00.912 262 15630.99 413.82 53096.50 88888.00 2019-09-19 13:19:01.412 262 15631.01 413.84 53096.48 88888.00 2019-09-19 13:19:01.912 262 15630.98 413.84 53096.46 88888.00 2019-09-19 13:19:02.412 262 15630.96 413.84 53096.46 88888.00 2019-09-19 13:19:02.912 262 15630.89 413.80 53096.48 88888.00 2019-09-19 13:19:03.412 262 15630.88 413.78 53096.51 88888.00 2019-09-19 13:19:03.912 262 15630.83 413.80 53096.49 88888.00 2019-09-19 13:19:04.412 262 15630.76 413.81 53096.50 88888.00 2019-09-19 13:19:04.912 262 15630.77 413.80 53096.42 88888.00 2019-09-19 13:19:05.412 262 15630.73 413.76 53096.41 88888.00 2019-09-19 13:19:05.912 262 15630.67 413.74 53096.44 88888.00 2019-09-19 13:19:06.412 262 15630.61 413.71 53096.45 88888.00 2019-09-19 13:19:06.912 262 15630.55 413.65 53096.47 88888.00 2019-09-19 13:19:07.412 262 15630.53 413.64 53096.46 88888.00 2019-09-19 13:19:07.912 262 15630.53 413.60 53096.46 88888.00 2019-09-19 13:19:08.412 262 15630.53 413.57 53096.45 88888.00 2019-09-19 13:19:08.912 262 15630.47 413.56 53096.52 88888.00 2019-09-19 13:19:09.412 262 15630.50 413.54 53096.51 88888.00 2019-09-19 13:19:09.912 262 15630.53 413.48 53096.44 88888.00 2019-09-19 13:19:10.412 262 15630.52 413.41 53096.45 88888.00 2019-09-19 13:19:10.912 262 15630.48 413.37 53096.48 88888.00 2019-09-19 13:19:11.412 262 15630.46 413.36 53096.47 88888.00 2019-09-19 13:19:11.912 262 15630.39 413.36 53096.44 88888.00 2019-09-19 13:19:12.412 262 15630.35 413.30 53096.51 88888.00 2019-09-19 13:19:12.912 262 15630.34 413.29 53096.46 88888.00 2019-09-19 13:19:13.412 262 15630.35 413.24 53096.44 88888.00 2019-09-19 13:19:13.912 262 15630.41 413.19 53096.36 88888.00 2019-09-19 13:19:14.412 262 15630.37 413.16 53096.30 88888.00 2019-09-19 13:19:14.912 262 15630.32 413.13 53096.27 88888.00 2019-09-19 13:19:15.412 262 15630.24 413.07 53096.26 88888.00 2019-09-19 13:19:15.912 262 15630.22 413.04 53096.22 88888.00 2019-09-19 13:19:16.412 262 15630.22 413.03 53096.22 88888.00 2019-09-19 13:19:16.912 262 15630.19 413.00 53096.25 88888.00 2019-09-19 13:19:17.412 262 15630.22 412.96 53096.22 88888.00 2019-09-19 13:19:17.912 262 15630.19 412.89 53096.21 88888.00 2019-09-19 13:19:18.412 262 15630.19 412.85 53096.19 88888.00 2019-09-19 13:19:18.912 262 15630.25 412.85 53096.25 88888.00 2019-09-19 13:19:19.912 262 15630.22 412.79 53096.26 88888.00 2019-09-19 13:19:20.412 262 15630.21 412.76 53096.19 88888.00 2019-09-19 13:19:20.912 262 15630.29 412.74 53096.22 88888.00 2019-09-19 13:19:21.412 262 15630.29 412.70 53096.29 88888.00 2019-09-19 13:19:21.912 262 15630.29 412.65 53096.30 88888.00 2019-09-19 13:19:22.412 262 15630.29 412.64 53096.29 88888.00 2019-09-19 13:19:22.912 262 15630.24 412.67 53096.27 88888.00 2019-09-19 13:19:23.412 262 15630.26 412.65 53096.27 88888.00 2019-09-19 13:19:23.912 262 15630.26 412.67 53096.25 88888.00 2019-09-19 13:19:24.412 262 15630.29 412.68 53096.27 88888.00 2019-09-19 13:19:24.912 262 15630.29 412.67 53096.24 88888.00 2019-09-19 13:19:25.412 262 15630.32 412.64 53096.25 88888.00 2019-09-19 13:19:25.912 262 15630.34 412.64 53096.26 88888.00 2019-09-19 13:19:26.412 262 15630.39 412.62 53096.30 88888.00 2019-09-19 13:19:26.912 262 15630.41 412.60 53096.31 88888.00 2019-09-19 13:19:27.412 262 15630.34 412.61 53096.29 88888.00 2019-09-19 13:19:27.912 262 15630.34 412.61 53096.30 88888.00 2019-09-19 13:19:28.412 262 15630.41 412.62 53096.34 88888.00 2019-09-19 13:19:28.912 262 15630.46 412.63 53096.32 88888.00 2019-09-19 13:19:29.412 262 15630.47 412.69 53096.35 88888.00 2019-09-19 13:19:29.912 262 15630.56 412.68 53096.39 88888.00 2019-09-19 13:19:30.412 262 15630.53 412.73 53096.40 88888.00 2019-09-19 13:19:30.912 262 15630.57 412.73 53096.46 88888.00 2019-09-19 13:19:31.412 262 15630.59 412.73 53096.47 88888.00 2019-09-19 13:19:31.912 262 15630.58 412.79 53096.45 88888.00 2019-09-19 13:19:32.412 262 15630.60 412.84 53096.46 88888.00 2019-09-19 13:19:32.912 262 15630.59 412.84 53096.47 88888.00 2019-09-19 13:19:33.412 262 15630.64 412.87 53096.46 88888.00 2019-09-19 13:19:33.912 262 15630.66 412.91 53096.51 88888.00 2019-09-19 13:19:34.412 262 15630.68 412.95 53096.48 88888.00 2019-09-19 13:19:34.912 262 15630.69 412.98 53096.50 88888.00 2019-09-19 13:19:35.412 262 15630.73 413.02 53096.48 88888.00 2019-09-19 13:19:35.912 262 15630.75 413.05 53096.48 88888.00 2019-09-19 13:19:36.412 262 15630.76 413.06 53096.51 88888.00 2019-09-19 13:19:36.912 262 15630.74 413.11 53096.49 88888.00 2019-09-19 13:19:37.912 262 15630.73 413.16 53096.50 88888.00 2019-09-19 13:19:38.412 262 15630.74 413.20 53096.54 88888.00 2019-09-19 13:19:38.912 262 15630.70 413.24 53096.57 88888.00 2019-09-19 13:19:39.412 262 15630.70 413.31 53096.62 88888.00 2019-09-19 13:19:39.912 262 15630.68 413.40 53096.64 88888.00 2019-09-19 13:19:40.412 262 15630.66 413.48 53096.61 88888.00 2019-09-19 13:19:40.912 262 15630.61 413.48 53096.52 88888.00 2019-09-19 13:19:41.412 262 15630.57 413.48 53096.50 88888.00 2019-09-19 13:19:41.912 262 15630.57 413.48 53096.56 88888.00 2019-09-19 13:19:42.412 262 15630.56 413.52 53096.61 88888.00 2019-09-19 13:19:42.912 262 15630.57 413.59 53096.66 88888.00 2019-09-19 13:19:43.412 262 15630.49 413.65 53096.66 88888.00 2019-09-19 13:19:43.912 262 15630.46 413.71 53096.65 88888.00 2019-09-19 13:19:44.412 262 15630.43 413.75 53096.60 88888.00 2019-09-19 13:19:44.912 262 15630.43 413.76 53096.59 88888.00 2019-09-19 13:19:45.412 262 15630.43 413.76 53096.62 88888.00 2019-09-19 13:19:45.912 262 15630.44 413.81 53096.68 88888.00 2019-09-19 13:19:46.412 262 15630.41 413.84 53096.65 88888.00 2019-09-19 13:19:46.912 262 15630.34 413.86 53096.60 88888.00 2019-09-19 13:19:47.412 262 15630.28 413.85 53096.52 88888.00 2019-09-19 13:19:47.912 262 15630.23 413.81 53096.54 88888.00 2019-09-19 13:19:48.412 262 15630.22 413.76 53096.62 88888.00 2019-09-19 13:19:48.912 262 15630.25 413.78 53096.65 88888.00 2019-09-19 13:19:49.412 262 15630.24 413.81 53096.61 88888.00 2019-09-19 13:19:49.912 262 15630.24 413.78 53096.58 88888.00 2019-09-19 13:19:50.412 262 15630.19 413.74 53096.55 88888.00 2019-09-19 13:19:51.412 262 15630.15 413.74 53096.53 88888.00 2019-09-19 13:19:51.912 262 15630.15 413.75 53096.56 88888.00 2019-09-19 13:19:52.412 262 15630.16 413.76 53096.52 88888.00 2019-09-19 13:19:52.912 262 15630.14 413.74 53096.50 88888.00 2019-09-19 13:19:53.412 262 15630.13 413.68 53096.47 88888.00 2019-09-19 13:19:53.912 262 15630.13 413.62 53096.41 88888.00 2019-09-19 13:19:54.412 262 15630.10 413.57 53096.39 88888.00 2019-09-19 13:19:54.912 262 15630.14 413.55 53096.38 88888.00 2019-09-19 13:19:55.412 262 15630.13 413.55 53096.33 88888.00 2019-09-19 13:19:55.912 262 15630.15 413.48 53096.27 88888.00 2019-09-19 13:19:56.412 262 15630.14 413.46 53096.31 88888.00 2019-09-19 13:19:56.912 262 15630.13 413.43 53096.32 88888.00 2019-09-19 13:19:57.412 262 15630.14 413.42 53096.32 88888.00 2019-09-19 13:19:57.912 262 15630.15 413.37 53096.33 88888.00 2019-09-19 13:19:58.412 262 15630.17 413.25 53096.32 88888.00 2019-09-19 13:19:58.912 262 15630.16 413.16 53096.26 88888.00 2019-09-19 13:19:59.412 262 15630.16 413.12 53096.25 88888.00 2019-09-19 13:19:59.912 262 15630.10 413.10 53096.28 88888.00 2019-09-19 13:20:00.412 262 15630.06 413.10 53096.27 88888.00 2019-09-19 13:20:01.412 262 15630.08 412.97 53096.15 88888.00 2019-09-19 13:20:01.912 262 15630.11 412.96 53096.15 88888.00 2019-09-19 13:20:02.412 262 15630.13 412.91 53096.14 88888.00 2019-09-19 13:20:02.912 262 15630.13 412.89 53096.14 88888.00 2019-09-19 13:20:03.412 262 15630.15 412.87 53096.13 88888.00 2019-09-19 13:20:03.912 262 15630.12 412.82 53096.07 88888.00 2019-09-19 13:20:04.412 262 15630.10 412.80 53096.08 88888.00 2019-09-19 13:20:04.912 262 15630.10 412.81 53096.10 88888.00 2019-09-19 13:20:05.412 262 15630.11 412.78 53096.10 88888.00 2019-09-19 13:20:05.912 262 15630.08 412.74 53096.10 88888.00 2019-09-19 13:20:06.412 262 15630.07 412.73 53096.12 88888.00 2019-09-19 13:20:06.912 262 15630.06 412.74 53096.11 88888.00 2019-09-19 13:20:07.412 262 15630.08 412.76 53096.14 88888.00 2019-09-19 13:20:07.912 262 15630.08 412.71 53096.15 88888.00 2019-09-19 13:20:08.412 262 15630.14 412.65 53096.13 88888.00 2019-09-19 13:20:08.912 262 15630.13 412.64 53096.14 88888.00 2019-09-19 13:20:09.412 262 15630.10 412.68 53096.16 88888.00 2019-09-19 13:20:09.912 262 15630.11 412.70 53096.21 88888.00 2019-09-19 13:20:10.412 262 15630.12 412.67 53096.21 88888.00 2019-09-19 13:20:10.912 262 15630.14 412.60 53096.17 88888.00 2019-09-19 13:20:11.412 262 15630.12 412.57 53096.21 88888.00 2019-09-19 13:20:11.912 262 15630.10 412.56 53096.19 88888.00 2019-09-19 13:20:12.412 262 15630.07 412.56 53096.17 88888.00 2019-09-19 13:20:12.912 262 15630.11 412.52 53096.14 88888.00 2019-09-19 13:20:13.412 262 15630.10 412.50 53096.18 88888.00 2019-09-19 13:20:13.912 262 15630.05 412.53 53096.18 88888.00 2019-09-19 13:20:14.412 262 15630.01 412.51 53096.18 88888.00 2019-09-19 13:20:14.912 262 15630.02 412.57 53096.22 88888.00 2019-09-19 13:20:15.412 262 15630.07 412.60 53096.22 88888.00 2019-09-19 13:20:15.912 262 15630.01 412.65 53096.30 88888.00 2019-09-19 13:20:16.412 262 15630.02 412.70 53096.35 88888.00 2019-09-19 13:20:16.912 262 15630.05 412.70 53096.39 88888.00 2019-09-19 13:20:17.412 262 15630.10 412.71 53096.35 88888.00 2019-09-19 13:20:17.912 262 15630.07 412.74 53096.36 88888.00 2019-09-19 13:20:18.412 262 15630.06 412.76 53096.36 88888.00 2019-09-19 13:20:18.912 262 15630.11 412.76 53096.40 88888.00 2019-09-19 13:20:19.412 262 15630.13 412.79 53096.42 88888.00 2019-09-19 13:20:19.912 262 15630.07 412.85 53096.48 88888.00 2019-09-19 13:20:20.412 262 15630.04 412.87 53096.50 88888.00 2019-09-19 13:20:20.912 262 15630.10 412.89 53096.50 88888.00 2019-09-19 13:20:21.412 262 15630.13 412.95 53096.51 88888.00 2019-09-19 13:20:21.912 262 15630.15 412.97 53096.53 88888.00 2019-09-19 13:20:22.412 262 15630.23 413.03 53096.58 88888.00 2019-09-19 13:20:22.912 262 15630.25 413.10 53096.59 88888.00 2019-09-19 13:20:23.412 262 15630.29 413.15 53096.61 88888.00 2019-09-19 13:20:23.912 262 15630.26 413.23 53096.70 88888.00 2019-09-19 13:20:24.412 262 15630.25 413.28 53096.70 88888.00 2019-09-19 13:20:24.912 262 15630.30 413.34 53096.69 88888.00 2019-09-19 13:20:25.412 262 15630.31 413.38 53096.70 88888.00 2019-09-19 13:20:25.912 262 15630.32 413.39 53096.69 88888.00 2019-09-19 13:20:26.412 262 15630.35 413.50 53096.77 88888.00 2019-09-19 13:20:26.912 262 15630.33 413.55 53096.85 88888.00 2019-09-19 13:20:27.412 262 15630.32 413.64 53096.86 88888.00 2019-09-19 13:20:27.912 262 15630.35 413.68 53096.82 88888.00 2019-09-19 13:20:28.412 262 15630.32 413.66 53096.78 88888.00 2019-09-19 13:20:28.912 262 15630.29 413.66 53096.77 88888.00 2019-09-19 13:20:29.412 262 15630.32 413.73 53096.77 88888.00 2019-09-19 13:20:29.912 262 15630.33 413.82 53096.82 88888.00 2019-09-19 13:20:30.412 262 15630.31 413.88 53096.82 88888.00 2019-09-19 13:20:30.912 262 15630.29 413.83 53096.80 88888.00 2019-09-19 13:20:31.412 262 15630.30 413.80 53096.88 88888.00 2019-09-19 13:20:31.912 262 15630.28 413.85 53096.87 88888.00 2019-09-19 13:20:32.912 262 15630.21 413.93 53096.78 88888.00 2019-09-19 13:20:33.412 262 15630.16 413.89 53096.77 88888.00 2019-09-19 13:20:33.912 262 15630.16 413.89 53096.76 88888.00 2019-09-19 13:20:34.412 262 15630.14 413.90 53096.79 88888.00 2019-09-19 13:20:34.912 262 15630.14 413.95 53096.82 88888.00 2019-09-19 13:20:35.412 262 15630.12 413.90 53096.76 88888.00 2019-09-19 13:20:35.912 262 15630.10 413.83 53096.68 88888.00 2019-09-19 13:20:36.412 262 15630.08 413.85 53096.69 88888.00 2019-09-19 13:20:36.912 262 15630.06 413.89 53096.73 88888.00 2019-09-19 13:20:37.412 262 15629.99 413.86 53096.73 88888.00 2019-09-19 13:20:37.912 262 15629.93 413.78 53096.62 88888.00 2019-09-19 13:20:38.412 262 15629.89 413.74 53096.55 88888.00 2019-09-19 13:20:38.912 262 15629.86 413.74 53096.57 88888.00 2019-09-19 13:20:39.412 262 15629.84 413.69 53096.60 88888.00 2019-09-19 13:20:39.912 262 15629.83 413.73 53096.60 88888.00 2019-09-19 13:20:40.412 262 15629.79 413.73 53096.51 88888.00 2019-09-19 13:20:40.912 262 15629.76 413.67 53096.44 88888.00 2019-09-19 13:20:41.412 262 15629.74 413.59 53096.44 88888.00 2019-09-19 13:20:41.912 262 15629.69 413.56 53096.46 88888.00 2019-09-19 13:20:42.912 262 15629.60 413.56 53096.45 88888.00 2019-09-19 13:20:43.412 262 15629.62 413.51 53096.45 88888.00 2019-09-19 13:20:43.912 262 15629.61 413.49 53096.41 88888.00 2019-09-19 13:20:44.412 262 15629.54 413.46 53096.35 88888.00 2019-09-19 13:20:44.912 262 15629.51 413.39 53096.28 88888.00 2019-09-19 13:20:45.412 262 15629.45 413.30 53096.26 88888.00 2019-09-19 13:20:45.912 262 15629.43 413.22 53096.22 88888.00 2019-09-19 13:20:46.412 262 15629.43 413.17 53096.20 88888.00 2019-09-19 13:20:46.912 262 15629.42 413.15 53096.18 88888.00 2019-09-19 13:20:47.412 262 15629.39 413.14 53096.19 88888.00 2019-09-19 13:20:47.912 262 15629.40 413.12 53096.17 88888.00 2019-09-19 13:20:48.412 262 15629.40 413.06 53096.17 88888.00 2019-09-19 13:20:48.912 262 15629.40 413.03 53096.11 88888.00 2019-09-19 13:20:49.412 262 15629.41 413.05 53096.11 88888.00 2019-09-19 13:20:49.912 262 15629.41 413.03 53096.11 88888.00 2019-09-19 13:20:50.412 262 15629.42 413.00 53096.07 88888.00 2019-09-19 13:20:50.912 262 15629.43 413.02 53096.07 88888.00 2019-09-19 13:20:51.412 262 15629.41 413.02 53096.12 88888.00 2019-09-19 13:20:51.912 262 15629.41 412.98 53096.11 88888.00 2019-09-19 13:20:52.412 262 15629.47 412.97 53096.11 88888.00 2019-09-19 13:20:52.912 262 15629.48 413.02 53096.11 88888.00 2019-09-19 13:20:53.412 262 15629.43 413.03 53096.11 88888.00 2019-09-19 13:20:53.912 262 15629.45 413.00 53096.09 88888.00 2019-09-19 13:20:54.412 262 15629.48 412.96 53096.12 88888.00 2019-09-19 13:20:54.912 262 15629.59 412.97 53096.13 88888.00 2019-09-19 13:20:55.412 262 15629.62 413.02 53096.11 88888.00 2019-09-19 13:20:55.912 262 15629.66 413.05 53096.14 88888.00 2019-09-19 13:20:56.412 262 15629.62 413.07 53096.16 88888.00 2019-09-19 13:20:56.912 262 15629.67 413.10 53096.13 88888.00 2019-09-19 13:20:57.412 262 15629.74 413.15 53096.15 88888.00 2019-09-19 13:20:57.912 262 15629.77 413.15 53096.19 88888.00 2019-09-19 13:20:58.412 262 15629.86 413.12 53096.22 88888.00 2019-09-19 13:20:58.912 262 15629.92 413.17 53096.25 88888.00 2019-09-19 13:20:59.412 262 15629.97 413.17 53096.32 88888.00 2019-09-19 13:20:59.912 262 15630.04 413.21 53096.37 88888.00 2019-09-19 13:21:00.912 262 15630.10 413.32 53096.35 88888.00 2019-09-19 13:21:01.412 262 15630.13 413.39 53096.41 88888.00 2019-09-19 13:21:01.912 262 15630.14 413.45 53096.44 88888.00 2019-09-19 13:21:02.412 262 15630.19 413.48 53096.41 88888.00 2019-09-19 13:21:02.912 262 15630.20 413.47 53096.42 88888.00 2019-09-19 13:21:03.412 262 15630.25 413.48 53096.48 88888.00 2019-09-19 13:21:03.912 262 15630.29 413.50 53096.46 88888.00 2019-09-19 13:21:04.412 262 15630.32 413.56 53096.53 88888.00 2019-09-19 13:21:04.912 262 15630.37 413.65 53096.66 88888.00 2019-09-19 13:21:05.412 262 15630.43 413.73 53096.65 88888.00 2019-09-19 13:21:05.912 262 15630.48 413.81 53096.61 88888.00 2019-09-19 13:21:06.412 262 15630.50 413.85 53096.60 88888.00 2019-09-19 13:21:06.912 262 15630.50 413.86 53096.64 88888.00 2019-09-19 13:21:07.412 262 15630.56 413.94 53096.72 88888.00 2019-09-19 13:21:07.912 262 15630.56 414.06 53096.78 88888.00 2019-09-19 13:21:08.412 262 15630.55 414.14 53096.77 88888.00 2019-09-19 13:21:08.912 262 15630.56 414.14 53096.71 88888.00 2019-09-19 13:21:09.412 262 15630.58 414.19 53096.75 88888.00 2019-09-19 13:21:09.912 262 15630.60 414.32 53096.82 88888.00 2019-09-19 13:21:10.412 262 15630.60 414.37 53096.81 88888.00 2019-09-19 13:21:10.912 262 15630.57 414.42 53096.81 88888.00 2019-09-19 13:21:11.412 262 15630.60 414.51 53096.86 88888.00 2019-09-19 13:21:11.912 262 15630.62 414.55 53096.88 88888.00 2019-09-19 13:21:12.412 262 15630.64 414.58 53096.85 88888.00 2019-09-19 13:21:12.912 262 15630.64 414.64 53096.91 88888.00 2019-09-19 13:21:13.412 262 15630.64 414.70 53096.90 88888.00 2019-09-19 13:21:14.412 262 15630.59 414.72 53096.91 88888.00 2019-09-19 13:21:14.912 262 15630.64 414.79 53096.91 88888.00 2019-09-19 13:21:15.412 262 15630.64 414.79 53096.92 88888.00 2019-09-19 13:21:15.912 262 15630.55 414.85 53096.94 88888.00 2019-09-19 13:21:16.412 262 15630.48 414.90 53096.89 88888.00 2019-09-19 13:21:16.912 262 15630.47 414.96 53096.93 88888.00 2019-09-19 13:21:17.412 262 15630.41 414.98 53096.95 88888.00 2019-09-19 13:21:17.912 262 15630.37 414.97 53096.85 88888.00 2019-09-19 13:21:18.412 262 15630.31 415.01 53096.86 88888.00 2019-09-19 13:21:18.912 262 15630.31 415.06 53096.91 88888.00 2019-09-19 13:21:19.412 262 15630.37 415.06 53096.86 88888.00 2019-09-19 13:21:19.912 262 15630.31 415.07 53096.92 88888.00 2019-09-19 13:21:20.412 262 15630.25 415.03 53096.93 88888.00 2019-09-19 13:21:20.912 262 15630.24 415.02 53096.94 88888.00 2019-09-19 13:21:21.412 262 15630.24 415.06 53096.96 88888.00 2019-09-19 13:21:21.912 262 15630.25 415.02 53096.89 88888.00 2019-09-19 13:21:22.412 262 15630.23 415.05 53096.87 88888.00 2019-09-19 13:21:22.912 262 15630.21 415.03 53096.81 88888.00 2019-09-19 13:21:23.412 262 15630.19 414.95 53096.82 88888.00 2019-09-19 13:21:24.412 262 15630.04 414.87 53096.78 88888.00 2019-09-19 13:21:24.912 262 15630.03 414.85 53096.78 88888.00 2019-09-19 13:21:25.412 262 15629.97 414.83 53096.75 88888.00 2019-09-19 13:21:25.912 262 15629.92 414.75 53096.68 88888.00 2019-09-19 13:21:26.412 262 15629.93 414.69 53096.61 88888.00 2019-09-19 13:21:26.912 262 15629.93 414.66 53096.61 88888.00 2019-09-19 13:21:27.412 262 15629.89 414.62 53096.52 88888.00 2019-09-19 13:21:27.912 262 15629.87 414.52 53096.49 88888.00 2019-09-19 13:21:28.412 262 15629.88 414.45 53096.46 88888.00 2019-09-19 13:21:28.912 262 15629.90 414.43 53096.44 88888.00 2019-09-19 13:21:29.412 262 15629.86 414.41 53096.31 88888.00 2019-09-19 13:21:29.912 262 15629.79 414.34 53096.21 88888.00 2019-09-19 13:21:30.412 262 15629.72 414.23 53096.13 88888.00 2019-09-19 13:21:30.912 262 15629.69 414.17 53096.13 88888.00 2019-09-19 13:21:31.412 262 15629.71 414.16 53096.15 88888.00 2019-09-19 13:21:31.912 262 15629.69 414.14 53096.07 88888.00 2019-09-19 13:21:32.412 262 15629.65 414.09 53095.95 88888.00 2019-09-19 13:21:32.912 262 15629.67 413.93 53095.89 88888.00 2019-09-19 13:21:33.412 262 15629.71 413.83 53095.80 88888.00 2019-09-19 13:21:33.912 262 15629.69 413.75 53095.71 88888.00 2019-09-19 13:21:34.412 262 15629.61 413.66 53095.65 88888.00 2019-09-19 13:21:34.912 262 15629.66 413.57 53095.64 88888.00 2019-09-19 13:21:35.412 262 15629.65 413.51 53095.61 88888.00 2019-09-19 13:21:35.912 262 15629.58 413.43 53095.51 88888.00 2019-09-19 13:21:36.412 262 15629.56 413.38 53095.41 88888.00 2019-09-19 13:21:36.912 262 15629.59 413.33 53095.40 88888.00 2019-09-19 13:21:37.412 262 15629.61 413.30 53095.39 88888.00 2019-09-19 13:21:37.912 262 15629.63 413.30 53095.34 88888.00 2019-09-19 13:21:38.412 262 15629.65 413.24 53095.24 88888.00 2019-09-19 13:21:38.912 262 15629.63 413.21 53095.17 88888.00 2019-09-19 13:21:39.412 262 15629.60 413.15 53095.07 88888.00 2019-09-19 13:21:39.912 262 15629.59 413.02 53094.97 88888.00 2019-09-19 13:21:40.412 262 15629.54 412.95 53094.92 88888.00 2019-09-19 13:21:40.912 262 15629.58 412.88 53094.78 88888.00 2019-09-19 13:21:41.412 262 15629.56 412.80 53094.69 88888.00 2019-09-19 13:21:41.912 262 15629.59 412.74 53094.58 88888.00 2019-09-19 13:21:42.412 262 15629.62 412.65 53094.50 88888.00 2019-09-19 13:21:42.912 262 15629.61 412.67 53094.55 88888.00 2019-09-19 13:21:43.412 262 15629.60 412.70 53094.60 88888.00 2019-09-19 13:21:43.912 262 15629.62 412.68 53094.57 88888.00 2019-09-19 13:21:44.412 262 15629.69 412.65 53094.52 88888.00 2019-09-19 13:21:44.912 262 15629.70 412.64 53094.56 88888.00 2019-09-19 13:21:45.412 262 15629.72 412.67 53094.63 88888.00 2019-09-19 13:21:45.912 262 15629.77 412.67 53094.63 88888.00 2019-09-19 13:21:46.412 262 15629.77 412.65 53094.57 88888.00 2019-09-19 13:21:46.912 262 15629.83 412.71 53094.57 88888.00 2019-09-19 13:21:47.412 262 15629.87 412.74 53094.65 88888.00 2019-09-19 13:21:47.912 262 15629.88 412.74 53094.60 88888.00 2019-09-19 13:21:48.412 262 15629.92 412.76 53094.60 88888.00 2019-09-19 13:21:48.912 262 15629.98 412.84 53094.68 88888.00 2019-09-19 13:21:49.412 262 15630.02 412.84 53094.77 88888.00 2019-09-19 13:21:49.912 262 15630.03 412.81 53094.78 88888.00 2019-09-19 13:21:50.412 262 15630.04 412.79 53094.79 88888.00 2019-09-19 13:21:50.912 262 15630.07 412.90 53094.80 88888.00 2019-09-19 13:21:51.412 262 15630.10 412.98 53094.84 88888.00 2019-09-19 13:21:51.912 262 15630.13 413.02 53094.86 88888.00 2019-09-19 13:21:52.412 262 15630.14 413.00 53094.87 88888.00 2019-09-19 13:21:52.912 262 15630.16 413.02 53094.85 88888.00 2019-09-19 13:21:53.412 262 15630.12 413.07 53094.84 88888.00 2019-09-19 13:21:53.912 262 15630.15 413.20 53094.88 88888.00 2019-09-19 13:21:54.412 262 15630.23 413.30 53095.00 88888.00 2019-09-19 13:21:54.912 262 15630.28 413.37 53095.07 88888.00 2019-09-19 13:21:55.412 262 15630.30 413.39 53095.10 88888.00 2019-09-19 13:21:55.912 262 15630.29 413.45 53095.14 88888.00 2019-09-19 13:21:56.412 262 15630.28 413.43 53095.13 88888.00 2019-09-19 13:21:56.912 262 15630.28 413.43 53095.16 88888.00 2019-09-19 13:21:57.412 262 15630.31 413.47 53095.14 88888.00 2019-09-19 13:21:57.912 262 15630.32 413.51 53095.11 88888.00 2019-09-19 13:21:58.412 262 15630.33 413.58 53095.16 88888.00 2019-09-19 13:21:58.912 262 15630.31 413.63 53095.17 88888.00 2019-09-19 13:21:59.412 262 15630.29 413.66 53095.20 88888.00 2019-09-19 13:21:59.912 262 15630.25 413.73 53095.24 88888.00 2019-09-19 13:22:00.412 262 15630.25 413.75 53095.25 88888.00 2019-09-19 13:22:00.912 262 15630.21 413.76 53095.21 88888.00 2019-09-19 13:22:01.412 262 15630.21 413.75 53095.26 88888.00 2019-09-19 13:22:01.912 262 15630.21 413.80 53095.24 88888.00 2019-09-19 13:22:02.412 262 15630.25 413.81 53095.21 88888.00 2019-09-19 13:22:02.912 262 15630.20 413.83 53095.23 88888.00 2019-09-19 13:22:03.912 262 15630.17 413.90 53095.31 88888.00 2019-09-19 13:22:04.412 262 15630.17 413.85 53095.36 88888.00 2019-09-19 13:22:04.912 262 15630.14 413.89 53095.38 88888.00 2019-09-19 13:22:05.412 262 15630.10 413.92 53095.36 88888.00 2019-09-19 13:22:05.912 262 15630.05 413.91 53095.29 88888.00 2019-09-19 13:22:06.412 262 15630.02 413.90 53095.26 88888.00 2019-09-19 13:22:06.912 262 15629.99 413.92 53095.24 88888.00 2019-09-19 13:22:07.412 262 15630.01 413.93 53095.20 88888.00 2019-09-19 13:22:07.912 262 15629.97 413.94 53095.20 88888.00 2019-09-19 13:22:08.412 262 15629.93 413.86 53095.20 88888.00 2019-09-19 13:22:08.912 262 15629.87 413.88 53095.25 88888.00 2019-09-19 13:22:09.412 262 15629.88 413.91 53095.25 88888.00 2019-09-19 13:22:09.912 262 15629.86 413.80 53095.23 88888.00 2019-09-19 13:22:10.412 262 15629.83 413.77 53095.19 88888.00 2019-09-19 13:22:10.912 262 15629.77 413.77 53095.18 88888.00 2019-09-19 13:22:11.412 262 15629.72 413.74 53095.19 88888.00 2019-09-19 13:22:11.912 262 15629.66 413.74 53095.16 88888.00 2019-09-19 13:22:12.412 262 15629.62 413.73 53095.11 88888.00 2019-09-19 13:22:12.912 262 15629.62 413.73 53095.09 88888.00 2019-09-19 13:22:13.412 262 15629.62 413.64 53095.05 88888.00 2019-09-19 13:22:13.912 262 15629.56 413.51 53094.99 88888.00 2019-09-19 13:22:14.412 262 15629.48 413.48 53094.99 88888.00 2019-09-19 13:22:14.912 262 15629.43 413.43 53095.00 88888.00 2019-09-19 13:22:15.412 262 15629.44 413.39 53094.97 88888.00 2019-09-19 13:22:15.912 262 15629.41 413.37 53094.95 88888.00 2019-09-19 13:22:16.412 262 15629.36 413.36 53094.99 88888.00 2019-09-19 13:22:16.912 262 15629.38 413.39 53095.03 88888.00 2019-09-19 13:22:17.412 262 15629.30 413.39 53095.04 88888.00 2019-09-19 13:22:17.912 262 15629.27 413.30 53095.05 88888.00 2019-09-19 13:22:18.412 262 15629.27 413.22 53094.98 88888.00 2019-09-19 13:22:18.912 262 15629.23 413.14 53094.88 88888.00 2019-09-19 13:22:19.412 262 15629.17 413.14 53094.84 88888.00 2019-09-19 13:22:19.912 262 15629.16 413.21 53094.81 88888.00 2019-09-19 13:22:20.412 262 15629.13 413.23 53094.84 88888.00 2019-09-19 13:22:20.912 262 15629.09 413.21 53094.85 88888.00 2019-09-19 13:22:21.412 262 15629.12 413.14 53094.84 88888.00 2019-09-19 13:22:21.912 262 15629.09 413.03 53094.78 88888.00 2019-09-19 13:22:22.412 262 15629.05 412.97 53094.71 88888.00 2019-09-19 13:22:22.912 262 15629.02 412.99 53094.75 88888.00 2019-09-19 13:22:23.412 262 15628.95 413.00 53094.75 88888.00 2019-09-19 13:22:23.912 262 15628.96 412.98 53094.74 88888.00 2019-09-19 13:22:24.412 262 15628.99 412.89 53094.71 88888.00 2019-09-19 13:22:24.912 262 15628.96 412.86 53094.68 88888.00 2019-09-19 13:22:25.412 262 15628.97 412.87 53094.70 88888.00 2019-09-19 13:22:25.912 262 15628.97 412.84 53094.69 88888.00 2019-09-19 13:22:26.412 262 15628.97 412.81 53094.64 88888.00 2019-09-19 13:22:27.412 262 15628.97 412.78 53094.63 88888.00 2019-09-19 13:22:27.912 262 15628.98 412.76 53094.60 88888.00 2019-09-19 13:22:28.412 262 15628.98 412.69 53094.57 88888.00 2019-09-19 13:22:28.912 262 15629.02 412.67 53094.53 88888.00 2019-09-19 13:22:29.412 262 15629.03 412.67 53094.52 88888.00 2019-09-19 13:22:29.912 262 15629.04 412.68 53094.50 88888.00 2019-09-19 13:22:30.412 262 15629.04 412.64 53094.52 88888.00 2019-09-19 13:22:30.912 262 15629.03 412.67 53094.58 88888.00 2019-09-19 13:22:31.412 262 15629.06 412.71 53094.69 88888.00 2019-09-19 13:22:31.912 262 15629.08 412.67 53094.80 88888.00 2019-09-19 13:22:32.412 262 15629.11 412.67 53094.87 88888.00 2019-09-19 13:22:32.912 262 15629.17 412.68 53094.90 88888.00 2019-09-19 13:22:33.412 262 15629.22 412.70 53095.00 88888.00 2019-09-19 13:22:33.912 262 15629.29 412.67 53095.13 88888.00 2019-09-19 13:22:34.412 262 15629.30 412.68 53095.25 88888.00 2019-09-19 13:22:34.912 262 15629.34 412.67 53095.30 88888.00 2019-09-19 13:22:35.412 262 15629.38 412.68 53095.34 88888.00 2019-09-19 13:22:35.912 262 15629.45 412.71 53095.43 88888.00 2019-09-19 13:22:36.412 262 15629.58 412.76 53095.41 88888.00 2019-09-19 13:22:36.912 262 15629.63 412.77 53095.46 88888.00 2019-09-19 13:22:37.413 262 15629.74 412.77 53095.51 88888.00 2019-09-19 13:22:37.913 262 15629.74 412.77 53095.54 88888.00 2019-09-19 13:22:38.413 262 15629.77 412.74 53095.58 88888.00 2019-09-19 13:22:38.913 262 15629.83 412.74 53095.57 88888.00 2019-09-19 13:22:39.413 262 15629.92 412.77 53095.57 88888.00 2019-09-19 13:22:39.913 262 15629.96 412.82 53095.56 88888.00 2019-09-19 13:22:40.413 262 15629.98 412.82 53095.61 88888.00 2019-09-19 13:22:40.913 262 15630.02 412.81 53095.63 88888.00 2019-09-19 13:22:41.413 262 15630.05 412.88 53095.66 88888.00 2019-09-19 13:22:41.913 262 15630.08 412.93 53095.66 88888.00 2019-09-19 13:22:42.413 262 15630.10 412.94 53095.65 88888.00 2019-09-19 13:22:42.913 262 15630.16 412.91 53095.66 88888.00 2019-09-19 13:22:43.413 262 15630.21 412.88 53095.61 88888.00 2019-09-19 13:22:43.913 262 15630.21 412.88 53095.59 88888.00 2019-09-19 13:22:44.413 262 15630.29 412.90 53095.57 88888.00 2019-09-19 13:22:44.913 262 15630.32 412.94 53095.61 88888.00 2019-09-19 13:22:45.413 262 15630.34 412.98 53095.65 88888.00 2019-09-19 13:22:45.913 262 15630.38 412.97 53095.58 88888.00 2019-09-19 13:22:46.413 262 15630.35 413.04 53095.57 88888.00 2019-09-19 13:22:46.913 262 15630.31 413.10 53095.60 88888.00 2019-09-19 13:22:47.413 262 15630.35 413.10 53095.66 88888.00 2019-09-19 13:22:47.913 262 15630.38 413.10 53095.68 88888.00 2019-09-19 13:22:48.413 262 15630.39 413.10 53095.67 88888.00 2019-09-19 13:22:48.913 262 15630.44 413.12 53095.67 88888.00 2019-09-19 13:22:49.413 262 15630.43 413.19 53095.66 88888.00 2019-09-19 13:22:49.913 262 15630.44 413.21 53095.68 88888.00 2019-09-19 13:22:50.413 262 15630.47 413.24 53095.66 88888.00 2019-09-19 13:22:50.913 262 15630.51 413.23 53095.68 88888.00 2019-09-19 13:22:51.413 262 15630.52 413.21 53095.72 88888.00 2019-09-19 13:22:51.913 262 15630.53 413.21 53095.73 88888.00 2019-09-19 13:22:52.413 262 15630.58 413.19 53095.73 88888.00 2019-09-19 13:22:52.913 262 15630.53 413.17 53095.74 88888.00 2019-09-19 13:22:53.413 262 15630.51 413.15 53095.76 88888.00 2019-09-19 13:22:53.913 262 15630.53 413.13 53095.77 88888.00 2019-09-19 13:22:54.413 262 15630.57 413.13 53095.73 88888.00 2019-09-19 13:22:54.913 262 15630.59 413.12 53095.69 88888.00 2019-09-19 13:22:55.413 262 15630.57 413.10 53095.65 88888.00 2019-09-19 13:22:55.913 262 15630.60 413.11 53095.67 88888.00 2019-09-19 13:22:56.413 262 15630.58 413.06 53095.66 88888.00 2019-09-19 13:22:56.913 262 15630.59 413.11 53095.59 88888.00 2019-09-19 13:22:57.413 262 15630.65 413.08 53095.61 88888.00 2019-09-19 13:22:57.913 262 15630.64 413.06 53095.64 88888.00 2019-09-19 13:22:58.413 262 15630.61 413.00 53095.63 88888.00 2019-09-19 13:22:58.913 262 15630.64 412.98 53095.61 88888.00 2019-09-19 13:22:59.413 262 15630.64 412.97 53095.56 88888.00 2019-09-19 13:22:59.913 262 15630.55 412.94 53095.51 88888.00 2019-09-19 13:23:00.413 262 15630.49 412.91 53095.49 88888.00 2019-09-19 13:23:00.913 262 15630.50 412.85 53095.46 88888.00 2019-09-19 13:23:01.413 262 15630.48 412.79 53095.46 88888.00 2019-09-19 13:23:01.913 262 15630.50 412.77 53095.41 88888.00 2019-09-19 13:23:02.413 262 15630.47 412.77 53095.38 88888.00 2019-09-19 13:23:02.913 262 15630.47 412.78 53095.34 88888.00 2019-09-19 13:23:03.413 262 15630.43 412.78 53095.36 88888.00 2019-09-19 13:23:03.913 262 15630.44 412.79 53095.34 88888.00 2019-09-19 13:23:04.413 262 15630.40 412.77 53095.31 88888.00 2019-09-19 13:23:04.913 262 15630.38 412.76 53095.29 88888.00 2019-09-19 13:23:05.413 262 15630.39 412.77 53095.29 88888.00 2019-09-19 13:23:05.913 262 15630.35 412.79 53095.24 88888.00 2019-09-19 13:23:06.413 262 15630.29 412.81 53095.15 88888.00 2019-09-19 13:23:06.913 262 15630.26 412.81 53095.21 88888.00 2019-09-19 13:23:07.413 262 15630.22 412.85 53095.20 88888.00 2019-09-19 13:23:07.913 262 15630.17 412.81 53095.15 88888.00 2019-09-19 13:23:08.413 262 15630.15 412.80 53095.12 88888.00 2019-09-19 13:23:08.913 262 15630.14 412.84 53095.20 88888.00 2019-09-19 13:23:09.413 262 15630.12 412.80 53095.23 88888.00 2019-09-19 13:23:09.913 262 15630.08 412.81 53095.24 88888.00 2019-09-19 13:23:10.413 262 15630.07 412.81 53095.26 88888.00 2019-09-19 13:23:10.913 262 15630.06 412.78 53095.38 88888.00 2019-09-19 13:23:11.413 262 15630.03 412.78 53095.36 88888.00 2019-09-19 13:23:11.913 262 15630.03 412.82 53095.33 88888.00 2019-09-19 13:23:12.413 262 15630.03 412.84 53095.35 88888.00 2019-09-19 13:23:12.913 262 15630.02 412.82 53095.41 88888.00 2019-09-19 13:23:13.413 262 15629.99 412.84 53095.49 88888.00 2019-09-19 13:23:13.913 262 15629.98 412.80 53095.49 88888.00 2019-09-19 13:23:14.413 262 15629.99 412.76 53095.53 88888.00 2019-09-19 13:23:14.913 262 15629.96 412.71 53095.53 88888.00 2019-09-19 13:23:15.413 262 15629.88 412.69 53095.53 88888.00 2019-09-19 13:23:15.913 262 15629.83 412.70 53095.54 88888.00 2019-09-19 13:23:16.913 262 15629.76 412.72 53095.65 88888.00 2019-09-19 13:23:17.413 262 15629.75 412.72 53095.66 88888.00 2019-09-19 13:23:17.913 262 15629.75 412.72 53095.74 88888.00 2019-09-19 13:23:18.913 262 15629.65 412.64 53095.73 88888.00 2019-09-19 13:23:19.413 262 15629.57 412.61 53095.76 88888.00 2019-09-19 13:23:19.913 262 15629.54 412.57 53095.80 88888.00 2019-09-19 13:23:20.413 262 15629.56 412.59 53095.79 88888.00 2019-09-19 13:23:20.913 262 15629.53 412.59 53095.81 88888.00 2019-09-19 13:23:21.413 262 15629.52 412.62 53095.84 88888.00 2019-09-19 13:23:21.913 262 15629.51 412.67 53095.87 88888.00 2019-09-19 13:23:22.413 262 15629.49 412.67 53095.94 88888.00 2019-09-19 13:23:22.913 262 15629.54 412.69 53096.01 88888.00 2019-09-19 13:23:23.413 262 15629.52 412.69 53096.00 88888.00 2019-09-19 13:23:23.913 262 15629.51 412.69 53096.03 88888.00 2019-09-19 13:23:24.413 262 15629.51 412.67 53096.03 88888.00 2019-09-19 13:23:24.913 262 15629.50 412.61 53096.01 88888.00 2019-09-19 13:23:25.413 262 15629.53 412.62 53096.03 88888.00 2019-09-19 13:23:25.913 262 15629.52 412.64 53096.05 88888.00 2019-09-19 13:23:26.413 262 15629.52 412.61 53096.04 88888.00 2019-09-19 13:23:26.913 262 15629.54 412.59 53096.03 88888.00 2019-09-19 13:23:27.413 262 15629.52 412.61 53096.04 88888.00 2019-09-19 13:23:27.913 262 15629.52 412.67 53096.03 88888.00 2019-09-19 13:23:28.913 262 15629.54 412.64 53096.05 88888.00 2019-09-19 13:23:29.413 262 15629.54 412.68 53096.10 88888.00 2019-09-19 13:23:29.913 262 15629.54 412.68 53096.12 88888.00 2019-09-19 13:23:30.413 262 15629.58 412.68 53096.15 88888.00 2019-09-19 13:23:30.913 262 15629.62 412.65 53096.16 88888.00 2019-09-19 13:23:31.413 262 15629.65 412.64 53096.14 88888.00 2019-09-19 13:23:31.913 262 15629.68 412.67 53096.12 88888.00 2019-09-19 13:23:32.413 262 15629.68 412.67 53096.07 88888.00 2019-09-19 13:23:32.913 262 15629.71 412.67 53096.10 88888.00 2019-09-19 13:23:33.413 262 15629.72 412.67 53096.13 88888.00 2019-09-19 13:23:33.913 262 15629.77 412.61 53096.17 88888.00 2019-09-19 13:23:34.413 262 15629.79 412.57 53096.16 88888.00 2019-09-19 13:23:34.913 262 15629.83 412.56 53096.16 88888.00 2019-09-19 13:23:35.413 262 15629.87 412.57 53096.13 88888.00 2019-09-19 13:23:35.913 262 15629.88 412.55 53096.05 88888.00 2019-09-19 13:23:36.413 262 15629.94 412.52 53096.00 88888.00 2019-09-19 13:23:36.913 262 15629.95 412.55 53095.95 88888.00 2019-09-19 13:23:37.413 262 15629.97 412.55 53095.92 88888.00 2019-09-19 13:23:37.913 262 15630.02 412.60 53095.93 88888.00 2019-09-19 13:23:38.413 262 15630.01 412.61 53095.99 88888.00 2019-09-19 13:23:38.913 262 15630.01 412.67 53096.01 88888.00 2019-09-19 13:23:39.413 262 15630.05 412.65 53095.99 88888.00 2019-09-19 13:23:39.913 262 15630.07 412.63 53095.99 88888.00 2019-09-19 13:23:40.413 262 15630.11 412.63 53096.04 88888.00 2019-09-19 13:23:40.913 262 15630.16 412.63 53095.98 88888.00 2019-09-19 13:23:41.413 262 15630.16 412.61 53095.92 88888.00 2019-09-19 13:23:41.913 262 15630.14 412.60 53095.96 88888.00 2019-09-19 13:23:42.413 262 15630.23 412.60 53095.98 88888.00 2019-09-19 13:23:42.913 262 15630.23 412.57 53095.91 88888.00 2019-09-19 13:23:43.413 262 15630.24 412.59 53095.93 88888.00 2019-09-19 13:23:43.913 262 15630.25 412.61 53095.94 88888.00 2019-09-19 13:23:44.413 262 15630.31 412.63 53095.90 88888.00 2019-09-19 13:23:44.913 262 15630.33 412.65 53095.90 88888.00 2019-09-19 13:23:45.413 262 15630.41 412.67 53095.91 88888.00 2019-09-19 13:23:45.913 262 15630.41 412.70 53095.91 88888.00 2019-09-19 13:23:46.413 262 15630.42 412.68 53095.88 88888.00 2019-09-19 13:23:46.913 262 15630.42 412.68 53095.85 88888.00 2019-09-19 13:23:47.413 262 15630.48 412.65 53095.86 88888.00 2019-09-19 13:23:47.913 262 15630.52 412.60 53095.90 88888.00 2019-09-19 13:23:48.413 262 15630.51 412.60 53095.93 88888.00 2019-09-19 13:23:48.913 262 15630.53 412.60 53095.90 88888.00 2019-09-19 13:23:49.413 262 15630.57 412.57 53095.84 88888.00 2019-09-19 13:23:49.913 262 15630.61 412.59 53095.85 88888.00 2019-09-19 13:23:50.413 262 15630.62 412.60 53095.85 88888.00 2019-09-19 13:23:50.913 262 15630.66 412.69 53095.86 88888.00 2019-09-19 13:23:51.413 262 15630.67 412.74 53095.86 88888.00 2019-09-19 13:23:51.913 262 15630.70 412.72 53095.86 88888.00 2019-09-19 13:23:52.413 262 15630.68 412.73 53095.90 88888.00 2019-09-19 13:23:52.913 262 15630.69 412.70 53095.89 88888.00 2019-09-19 13:23:53.413 262 15630.70 412.71 53095.90 88888.00 2019-09-19 13:23:53.913 262 15630.70 412.69 53095.91 88888.00 2019-09-19 13:23:54.413 262 15630.73 412.69 53095.89 88888.00 2019-09-19 13:23:54.913 262 15630.73 412.68 53095.80 88888.00 2019-09-19 13:23:55.413 262 15630.69 412.73 53095.77 88888.00 2019-09-19 13:23:55.913 262 15630.68 412.78 53095.76 88888.00 2019-09-19 13:23:56.413 262 15630.68 412.81 53095.75 88888.00 2019-09-19 13:23:56.913 262 15630.70 412.81 53095.75 88888.00 2019-09-19 13:23:57.413 262 15630.73 412.85 53095.77 88888.00 2019-09-19 13:23:57.913 262 15630.70 412.86 53095.79 88888.00 2019-09-19 13:23:58.413 262 15630.66 412.88 53095.78 88888.00 2019-09-19 13:23:58.913 262 15630.66 412.88 53095.75 88888.00 2019-09-19 13:23:59.413 262 15630.61 412.87 53095.78 88888.00 2019-09-19 13:24:00.413 262 15630.64 412.79 53095.81 88888.00 2019-09-19 13:24:00.913 262 15630.62 412.79 53095.80 88888.00 2019-09-19 13:24:01.413 262 15630.64 412.77 53095.79 88888.00 2019-09-19 13:24:01.913 262 15630.59 412.78 53095.83 88888.00 2019-09-19 13:24:02.413 262 15630.56 412.76 53095.83 88888.00 2019-09-19 13:24:02.913 262 15630.55 412.74 53095.79 88888.00 2019-09-19 13:24:03.413 262 15630.53 412.78 53095.84 88888.00 2019-09-19 13:24:03.913 262 15630.57 412.82 53095.83 88888.00 2019-09-19 13:24:04.413 262 15630.56 412.84 53095.80 88888.00 2019-09-19 13:24:04.913 262 15630.52 412.81 53095.81 88888.00 2019-09-19 13:24:05.413 262 15630.55 412.84 53095.79 88888.00 2019-09-19 13:24:05.913 262 15630.51 412.82 53095.83 88888.00 2019-09-19 13:24:06.413 262 15630.49 412.81 53095.87 88888.00 2019-09-19 13:24:06.913 262 15630.47 412.79 53095.87 88888.00 2019-09-19 13:24:07.413 262 15630.46 412.78 53095.86 88888.00 2019-09-19 13:24:07.913 262 15630.46 412.77 53095.86 88888.00 2019-09-19 13:24:08.413 262 15630.40 412.77 53095.83 88888.00 2019-09-19 13:24:08.913 262 15630.39 412.76 53095.81 88888.00 2019-09-19 13:24:09.413 262 15630.41 412.72 53095.76 88888.00 2019-09-19 13:24:09.913 262 15630.42 412.72 53095.74 88888.00 2019-09-19 13:24:10.413 262 15630.41 412.71 53095.77 88888.00 2019-09-19 13:24:10.913 262 15630.39 412.76 53095.80 88888.00 2019-09-19 13:24:11.413 262 15630.32 412.76 53095.78 88888.00 2019-09-19 13:24:11.913 262 15630.25 412.71 53095.81 88888.00 2019-09-19 13:24:12.413 262 15630.26 412.71 53095.84 88888.00 2019-09-19 13:24:12.913 262 15630.29 412.72 53095.86 88888.00 2019-09-19 13:24:13.413 262 15630.28 412.70 53095.87 88888.00 2019-09-19 13:24:13.913 262 15630.28 412.62 53095.89 88888.00 2019-09-19 13:24:14.413 262 15630.30 412.56 53095.87 88888.00 2019-09-19 13:24:14.913 262 15630.34 412.51 53095.88 88888.00 2019-09-19 13:24:15.413 262 15630.31 412.50 53095.83 88888.00 2019-09-19 13:24:15.913 262 15630.29 412.48 53095.80 88888.00 2019-09-19 13:24:16.413 262 15630.26 412.53 53095.87 88888.00 2019-09-19 13:24:16.913 262 15630.30 412.57 53095.87 88888.00 2019-09-19 13:24:17.413 262 15630.24 412.59 53095.88 88888.00 2019-09-19 13:24:17.913 262 15630.23 412.57 53095.90 88888.00 2019-09-19 13:24:18.413 262 15630.23 412.55 53095.96 88888.00 2019-09-19 13:24:18.913 262 15630.25 412.51 53095.93 88888.00 2019-09-19 13:24:19.413 262 15630.24 412.47 53095.89 88888.00 2019-09-19 13:24:19.913 262 15630.24 412.43 53095.81 88888.00 2019-09-19 13:24:20.413 262 15630.26 412.45 53095.85 88888.00 2019-09-19 13:24:20.913 262 15630.26 412.48 53095.87 88888.00 2019-09-19 13:24:21.413 262 15630.23 412.52 53095.90 88888.00 2019-09-19 13:24:21.913 262 15630.20 412.56 53095.93 88888.00 2019-09-19 13:24:22.413 262 15630.20 412.57 53095.93 88888.00 2019-09-19 13:24:22.913 262 15630.21 412.55 53095.95 88888.00 2019-09-19 13:24:23.413 262 15630.25 412.53 53095.98 88888.00 2019-09-19 13:24:23.913 262 15630.24 412.54 53096.00 88888.00 2019-09-19 13:24:24.413 262 15630.25 412.50 53095.96 88888.00 2019-09-19 13:24:24.913 262 15630.22 412.45 53095.93 88888.00 2019-09-19 13:24:25.413 262 15630.20 412.44 53095.95 88888.00 2019-09-19 13:24:25.913 262 15630.15 412.43 53095.94 88888.00 2019-09-19 13:24:26.413 262 15630.12 412.42 53095.95 88888.00 2019-09-19 13:24:26.913 262 15630.11 412.46 53095.95 88888.00 2019-09-19 13:24:27.413 262 15630.10 412.47 53095.95 88888.00 2019-09-19 13:24:27.913 262 15630.08 412.45 53095.94 88888.00 2019-09-19 13:24:28.413 262 15630.08 412.42 53095.93 88888.00 2019-09-19 13:24:28.913 262 15630.12 412.41 53095.96 88888.00 2019-09-19 13:24:29.413 262 15630.15 412.39 53095.97 88888.00 2019-09-19 13:24:29.913 262 15630.14 412.37 53095.96 88888.00 2019-09-19 13:24:30.413 262 15630.14 412.36 53095.91 88888.00 2019-09-19 13:24:30.913 262 15630.17 412.37 53095.89 88888.00 2019-09-19 13:24:31.913 262 15630.16 412.34 53095.93 88888.00 2019-09-19 13:24:32.413 262 15630.19 412.29 53095.98 88888.00 2019-09-19 13:24:32.913 262 15630.22 412.27 53096.00 88888.00 2019-09-19 13:24:33.413 262 15630.22 412.26 53095.95 88888.00 2019-09-19 13:24:33.913 262 15630.19 412.21 53095.87 88888.00 2019-09-19 13:24:34.413 262 15630.23 412.21 53095.87 88888.00 2019-09-19 13:24:34.913 262 15630.25 412.21 53095.86 88888.00 2019-09-19 13:24:35.413 262 15630.29 412.27 53095.85 88888.00 2019-09-19 13:24:35.913 262 15630.40 412.27 53095.88 88888.00 2019-09-19 13:24:36.413 262 15630.46 412.22 53095.88 88888.00 2019-09-19 13:24:36.913 262 15630.46 412.16 53095.88 88888.00 2019-09-19 13:24:37.413 262 15630.48 412.13 53095.87 88888.00 2019-09-19 13:24:37.913 262 15630.48 412.15 53095.78 88888.00 2019-09-19 13:24:38.413 262 15630.47 412.16 53095.75 88888.00 2019-09-19 13:24:38.913 262 15630.48 412.18 53095.76 88888.00 2019-09-19 13:24:39.413 262 15630.52 412.21 53095.80 88888.00 2019-09-19 13:24:39.913 262 15630.59 412.21 53095.79 88888.00 2019-09-19 13:24:40.413 262 15630.62 412.13 53095.73 88888.00 2019-09-19 13:24:40.913 262 15630.64 412.11 53095.66 88888.00 2019-09-19 13:24:41.413 262 15630.65 412.11 53095.66 88888.00 2019-09-19 13:24:41.913 262 15630.69 412.12 53095.69 88888.00 2019-09-19 13:24:42.413 262 15630.71 412.11 53095.71 88888.00 2019-09-19 13:24:42.913 262 15630.71 412.05 53095.69 88888.00 2019-09-19 13:24:43.413 262 15630.75 412.05 53095.64 88888.00 2019-09-19 13:24:43.913 262 15630.75 412.11 53095.64 88888.00 2019-09-19 13:24:44.413 262 15630.79 412.15 53095.63 88888.00 2019-09-19 13:24:44.913 262 15630.83 412.16 53095.61 88888.00 2019-09-19 13:24:45.413 262 15630.88 412.08 53095.59 88888.00 2019-09-19 13:24:45.913 262 15630.92 412.08 53095.55 88888.00 2019-09-19 13:24:46.413 262 15630.85 412.09 53095.49 88888.00 2019-09-19 13:24:46.913 262 15630.84 412.12 53095.52 88888.00 2019-09-19 13:24:47.413 262 15630.90 412.12 53095.57 88888.00 2019-09-19 13:24:47.913 262 15630.94 412.03 53095.52 88888.00 2019-09-19 13:24:48.413 262 15630.97 412.01 53095.48 88888.00 2019-09-19 13:24:48.913 262 15630.97 412.03 53095.43 88888.00 2019-09-19 13:24:49.913 262 15630.99 412.04 53095.47 88888.00 2019-09-19 13:24:50.413 262 15631.02 412.04 53095.43 88888.00 2019-09-19 13:24:50.913 262 15631.04 412.04 53095.43 88888.00 2019-09-19 13:24:51.413 262 15631.03 412.10 53095.47 88888.00 2019-09-19 13:24:51.913 262 15631.02 412.12 53095.51 88888.00 2019-09-19 13:24:52.413 262 15631.07 412.11 53095.50 88888.00 2019-09-19 13:24:52.913 262 15631.08 412.09 53095.53 88888.00 2019-09-19 13:24:53.413 262 15631.06 412.07 53095.53 88888.00 2019-09-19 13:24:53.913 262 15631.05 412.09 53095.57 88888.00 2019-09-19 13:24:54.413 262 15631.12 412.05 53095.64 88888.00 2019-09-19 13:24:54.913 262 15631.13 412.02 53095.64 88888.00 2019-09-19 13:24:55.413 262 15631.07 412.00 53095.59 88888.00 2019-09-19 13:24:55.913 262 15631.02 412.05 53095.60 88888.00 2019-09-19 13:24:56.413 262 15630.98 412.12 53095.65 88888.00 2019-09-19 13:24:56.913 262 15630.98 412.12 53095.69 88888.00 2019-09-19 13:24:57.413 262 15630.98 412.11 53095.72 88888.00 2019-09-19 13:24:57.913 262 15630.95 412.08 53095.59 88888.00 2019-09-19 13:24:58.413 262 15630.96 412.10 53095.53 88888.00 2019-09-19 13:24:58.913 262 15630.97 412.13 53095.58 88888.00 2019-09-19 13:24:59.413 262 15631.02 412.16 53095.66 88888.00 2019-09-19 13:24:59.913 262 15630.97 412.16 53095.69 88888.00 2019-09-19 13:25:00.413 262 15630.93 412.13 53095.68 88888.00 2019-09-19 13:25:00.913 262 15630.89 412.17 53095.63 88888.00 2019-09-19 13:25:01.413 262 15630.89 412.21 53095.68 88888.00 2019-09-19 13:25:01.913 262 15630.83 412.25 53095.69 88888.00 2019-09-19 13:25:02.413 262 15630.75 412.29 53095.71 88888.00 2019-09-19 13:25:02.913 262 15630.74 412.27 53095.69 88888.00 2019-09-19 13:25:03.413 262 15630.73 412.21 53095.69 88888.00 2019-09-19 13:25:03.913 262 15630.75 412.21 53095.68 88888.00 2019-09-19 13:25:04.413 262 15630.73 412.24 53095.76 88888.00 2019-09-19 13:25:04.913 262 15630.66 412.29 53095.84 88888.00 2019-09-19 13:25:05.413 262 15630.65 412.31 53095.89 88888.00 2019-09-19 13:25:05.913 262 15630.67 412.28 53095.93 88888.00 2019-09-19 13:25:06.413 262 15630.59 412.30 53095.94 88888.00 2019-09-19 13:25:06.913 262 15630.51 412.30 53095.96 88888.00 2019-09-19 13:25:07.413 262 15630.49 412.33 53096.01 88888.00 2019-09-19 13:25:07.913 262 15630.43 412.33 53096.01 88888.00 2019-09-19 13:25:08.413 262 15630.37 412.35 53095.99 88888.00 2019-09-19 13:25:08.913 262 15630.29 412.38 53096.01 88888.00 2019-09-19 13:25:09.413 262 15630.26 412.42 53096.03 88888.00 2019-09-19 13:25:09.913 262 15630.24 412.39 53095.99 88888.00 2019-09-19 13:25:10.413 262 15630.24 412.38 53095.97 88888.00 2019-09-19 13:25:10.913 262 15630.19 412.41 53095.99 88888.00 2019-09-19 13:25:11.413 262 15630.14 412.38 53096.00 88888.00 2019-09-19 13:25:11.913 262 15630.08 412.38 53096.01 88888.00 2019-09-19 13:25:12.413 262 15629.99 412.36 53096.04 88888.00 2019-09-19 13:25:12.913 262 15629.96 412.37 53096.08 88888.00 2019-09-19 13:25:13.413 262 15629.94 412.38 53096.06 88888.00 2019-09-19 13:25:13.913 262 15629.89 412.39 53096.07 88888.00 2019-09-19 13:25:14.413 262 15629.84 412.43 53096.04 88888.00 2019-09-19 13:25:14.913 262 15629.81 412.42 53096.11 88888.00 2019-09-19 13:25:15.413 262 15629.77 412.39 53096.14 88888.00 2019-09-19 13:25:15.913 262 15629.70 412.36 53096.13 88888.00 2019-09-19 13:25:16.413 262 15629.67 412.37 53096.16 88888.00 2019-09-19 13:25:16.913 262 15629.69 412.34 53096.14 88888.00 2019-09-19 13:25:17.413 262 15629.67 412.28 53096.18 88888.00 2019-09-19 13:25:17.913 262 15629.65 412.24 53096.14 88888.00 2019-09-19 13:25:18.413 262 15629.63 412.18 53096.08 88888.00 2019-09-19 13:25:18.913 262 15629.58 412.19 53096.06 88888.00 2019-09-19 13:25:19.413 262 15629.54 412.24 53096.09 88888.00 2019-09-19 13:25:19.913 262 15629.48 412.20 53096.07 88888.00 2019-09-19 13:25:20.413 262 15629.47 412.16 53096.09 88888.00 2019-09-19 13:25:20.913 262 15629.49 412.11 53096.10 88888.00 2019-09-19 13:25:21.413 262 15629.54 412.09 53096.06 88888.00 2019-09-19 13:25:21.913 262 15629.47 412.02 53096.03 88888.00 2019-09-19 13:25:22.413 262 15629.42 411.95 53095.99 88888.00 2019-09-19 13:25:22.913 262 15629.45 411.98 53095.96 88888.00 2019-09-19 13:25:23.413 262 15629.45 411.99 53095.96 88888.00 2019-09-19 13:25:23.913 262 15629.49 411.96 53095.98 88888.00 2019-09-19 13:25:24.413 262 15629.49 411.92 53095.97 88888.00 2019-09-19 13:25:24.913 262 15629.45 411.85 53095.99 88888.00 2019-09-19 13:25:25.413 262 15629.44 411.79 53095.88 88888.00 2019-09-19 13:25:25.913 262 15629.48 411.83 53095.86 88888.00 2019-09-19 13:25:26.413 262 15629.54 411.85 53095.83 88888.00 2019-09-19 13:25:26.913 262 15629.53 411.82 53095.77 88888.00 2019-09-19 13:25:27.413 262 15629.56 411.81 53095.83 88888.00 2019-09-19 13:25:27.913 262 15629.59 411.76 53095.83 88888.00 2019-09-19 13:25:28.413 262 15629.65 411.75 53095.73 88888.00 2019-09-19 13:25:28.913 262 15629.65 411.76 53095.76 88888.00 2019-09-19 13:25:29.413 262 15629.68 411.73 53095.79 88888.00 2019-09-19 13:25:29.913 262 15629.76 411.73 53095.73 88888.00 2019-09-19 13:25:30.413 262 15629.79 411.77 53095.69 88888.00 2019-09-19 13:25:30.913 262 15629.80 411.83 53095.71 88888.00 2019-09-19 13:25:31.413 262 15629.84 411.82 53095.69 88888.00 2019-09-19 13:25:31.913 262 15629.93 411.78 53095.61 88888.00 2019-09-19 13:25:32.413 262 15629.95 411.81 53095.55 88888.00 2019-09-19 13:25:32.913 262 15629.98 411.85 53095.57 88888.00 2019-09-19 13:25:33.413 262 15630.03 411.86 53095.54 88888.00 2019-09-19 13:25:33.913 262 15630.06 411.79 53095.55 88888.00 2019-09-19 13:25:34.413 262 15630.12 411.76 53095.57 88888.00 2019-09-19 13:25:34.913 262 15630.17 411.85 53095.58 88888.00 2019-09-19 13:25:35.413 262 15630.23 411.89 53095.55 88888.00 2019-09-19 13:25:35.913 262 15630.26 411.87 53095.53 88888.00 2019-09-19 13:25:36.413 262 15630.33 411.84 53095.48 88888.00 2019-09-19 13:25:36.913 262 15630.42 411.86 53095.48 88888.00 2019-09-19 13:25:37.413 262 15630.46 411.91 53095.51 88888.00 2019-09-19 13:25:37.913 262 15630.52 411.90 53095.51 88888.00 2019-09-19 13:25:38.413 262 15630.56 411.85 53095.44 88888.00 2019-09-19 13:25:38.913 262 15630.65 411.87 53095.39 88888.00 2019-09-19 13:25:39.413 262 15630.68 411.90 53095.38 88888.00 2019-09-19 13:25:39.913 262 15630.70 411.82 53095.44 88888.00 2019-09-19 13:25:40.413 262 15630.75 411.75 53095.37 88888.00 2019-09-19 13:25:40.913 262 15630.82 411.77 53095.36 88888.00 2019-09-19 13:25:41.413 262 15630.86 411.81 53095.39 88888.00 2019-09-19 13:25:41.913 262 15630.92 411.76 53095.38 88888.00 2019-09-19 13:25:42.413 262 15630.95 411.77 53095.39 88888.00 2019-09-19 13:25:42.913 262 15631.04 411.83 53095.47 88888.00 2019-09-19 13:25:43.413 262 15631.13 411.85 53095.45 88888.00 2019-09-19 13:25:43.913 262 15631.15 411.84 53095.38 88888.00 2019-09-19 13:25:44.413 262 15631.20 411.87 53095.40 88888.00 2019-09-19 13:25:44.913 262 15631.22 411.91 53095.44 88888.00 2019-09-19 13:25:45.413 262 15631.23 411.96 53095.44 88888.00 2019-09-19 13:25:45.913 262 15631.26 411.94 53095.41 88888.00 2019-09-19 13:25:46.413 262 15631.28 411.96 53095.43 88888.00 2019-09-19 13:25:46.913 262 15631.34 412.05 53095.46 88888.00 2019-09-19 13:25:47.413 262 15631.39 412.10 53095.53 88888.00 2019-09-19 13:25:47.913 262 15631.40 412.08 53095.53 88888.00 2019-09-19 13:25:48.413 262 15631.38 412.02 53095.53 88888.00 2019-09-19 13:25:48.913 262 15631.35 412.05 53095.48 88888.00 2019-09-19 13:25:49.413 262 15631.39 412.12 53095.52 88888.00 2019-09-19 13:25:49.913 262 15631.41 412.13 53095.55 88888.00 2019-09-19 13:25:50.413 262 15631.39 412.11 53095.56 88888.00 2019-09-19 13:25:50.913 262 15631.37 412.17 53095.51 88888.00 2019-09-19 13:25:51.413 262 15631.38 412.21 53095.54 88888.00 2019-09-19 13:25:51.913 262 15631.35 412.22 53095.55 88888.00 2019-09-19 13:25:52.413 262 15631.39 412.16 53095.57 88888.00 2019-09-19 13:25:52.913 262 15631.33 412.17 53095.55 88888.00 2019-09-19 13:25:53.413 262 15631.31 412.18 53095.59 88888.00 2019-09-19 13:25:53.913 262 15631.32 412.24 53095.63 88888.00 2019-09-19 13:25:54.913 262 15631.22 412.29 53095.66 88888.00 2019-09-19 13:25:55.413 262 15631.21 412.27 53095.64 88888.00 2019-09-19 13:25:55.913 262 15631.20 412.28 53095.65 88888.00 2019-09-19 13:25:56.413 262 15631.14 412.26 53095.67 88888.00 2019-09-19 13:25:56.913 262 15631.12 412.29 53095.65 88888.00 2019-09-19 13:25:57.413 262 15631.07 412.35 53095.69 88888.00 2019-09-19 13:25:57.913 262 15631.03 412.51 53095.74 88888.00 2019-09-19 13:25:58.413 262 15630.97 412.57 53095.84 88888.00 2019-09-19 13:25:58.913 262 15630.90 412.57 53095.90 88888.00 2019-09-19 13:25:59.413 262 15630.82 412.55 53095.89 88888.00 2019-09-19 13:25:59.913 262 15630.74 412.52 53095.79 88888.00 2019-09-19 13:26:00.413 262 15630.69 412.51 53095.78 88888.00 2019-09-19 13:26:00.913 262 15630.62 412.53 53095.81 88888.00 2019-09-19 13:26:01.413 262 15630.57 412.52 53095.77 88888.00 2019-09-19 13:26:01.913 262 15630.55 412.59 53095.78 88888.00 2019-09-19 13:26:02.413 262 15630.47 412.61 53095.85 88888.00 2019-09-19 13:26:02.913 262 15630.39 412.63 53095.90 88888.00 2019-09-19 13:26:03.413 262 15630.34 412.57 53095.97 88888.00 2019-09-19 13:26:03.913 262 15630.29 412.55 53096.03 88888.00 2019-09-19 13:26:04.413 262 15630.21 412.56 53096.03 88888.00 2019-09-19 13:26:04.913 262 15630.19 412.53 53095.99 88888.00 2019-09-19 13:26:05.413 262 15630.12 412.47 53095.99 88888.00 2019-09-19 13:26:05.913 262 15630.01 412.46 53095.97 88888.00 2019-09-19 13:26:06.413 262 15629.89 412.47 53095.92 88888.00 2019-09-19 13:26:06.913 262 15629.84 412.44 53095.93 88888.00 2019-09-19 13:26:07.413 262 15629.79 412.43 53095.92 88888.00 2019-09-19 13:26:07.913 262 15629.77 412.48 53095.92 88888.00 2019-09-19 13:26:08.413 262 15629.72 412.45 53095.92 88888.00 2019-09-19 13:26:08.913 262 15629.72 412.42 53095.97 88888.00 2019-09-19 13:26:09.413 262 15629.67 412.41 53095.97 88888.00 2019-09-19 13:26:09.913 262 15629.59 412.37 53095.98 88888.00 2019-09-19 13:26:10.413 262 15629.58 412.35 53095.98 88888.00 2019-09-19 13:26:10.913 262 15629.53 412.35 53095.92 88888.00 2019-09-19 13:26:11.413 262 15629.50 412.37 53095.91 88888.00 2019-09-19 13:26:11.913 262 15629.49 412.36 53095.92 88888.00 2019-09-19 13:26:12.413 262 15629.44 412.36 53095.95 88888.00 2019-09-19 13:26:12.913 262 15629.38 412.35 53096.00 88888.00 2019-09-19 13:26:13.413 262 15629.38 412.34 53096.01 88888.00 2019-09-19 13:26:13.913 262 15629.41 412.31 53096.03 88888.00 2019-09-19 13:26:14.413 262 15629.40 412.28 53095.99 88888.00 2019-09-19 13:26:14.913 262 15629.38 412.25 53096.00 88888.00 2019-09-19 13:26:15.413 262 15629.36 412.21 53095.91 88888.00 2019-09-19 13:26:15.913 262 15629.38 412.22 53095.86 88888.00 2019-09-19 13:26:16.413 262 15629.38 412.21 53095.90 88888.00 2019-09-19 13:26:16.913 262 15629.36 412.19 53095.95 88888.00 2019-09-19 13:26:17.413 262 15629.35 412.18 53095.98 88888.00 2019-09-19 13:26:17.913 262 15629.38 412.15 53095.97 88888.00 2019-09-19 13:26:18.413 262 15629.39 412.08 53095.90 88888.00 2019-09-19 13:26:18.913 262 15629.34 412.08 53095.86 88888.00 2019-09-19 13:26:19.413 262 15629.35 412.09 53095.86 88888.00 2019-09-19 13:26:19.913 262 15629.45 412.15 53095.90 88888.00 2019-09-19 13:26:20.413 262 15629.50 412.11 53095.94 88888.00 2019-09-19 13:26:20.913 262 15629.56 412.04 53095.93 88888.00 2019-09-19 13:26:21.413 262 15629.54 412.00 53095.94 88888.00 2019-09-19 13:26:21.913 262 15629.56 411.98 53095.92 88888.00 2019-09-19 13:26:22.413 262 15629.60 412.01 53095.88 88888.00 2019-09-19 13:26:22.913 262 15629.66 412.02 53095.88 88888.00 2019-09-19 13:26:23.413 262 15629.70 412.05 53095.94 88888.00 2019-09-19 13:26:23.913 262 15629.71 412.03 53095.93 88888.00 2019-09-19 13:26:24.413 262 15629.79 412.03 53095.89 88888.00 2019-09-19 13:26:24.913 262 15629.83 411.96 53095.80 88888.00 2019-09-19 13:26:25.413 262 15629.86 411.93 53095.83 88888.00 2019-09-19 13:26:25.913 262 15629.95 411.98 53095.83 88888.00 2019-09-19 13:26:26.413 262 15629.99 412.02 53095.89 88888.00 2019-09-19 13:26:26.913 262 15629.99 412.02 53095.90 88888.00 2019-09-19 13:26:27.413 262 15630.02 412.00 53095.89 88888.00 2019-09-19 13:26:27.913 262 15630.10 412.02 53095.84 88888.00 2019-09-19 13:26:28.413 262 15630.14 412.07 53095.76 88888.00 2019-09-19 13:26:28.913 262 15630.19 412.04 53095.79 88888.00 2019-09-19 13:26:29.413 262 15630.24 412.09 53095.79 88888.00 2019-09-19 13:26:29.913 262 15630.28 412.11 53095.76 88888.00 2019-09-19 13:26:30.413 262 15630.31 412.09 53095.73 88888.00 2019-09-19 13:26:30.913 262 15630.35 412.08 53095.73 88888.00 2019-09-19 13:26:31.413 262 15630.38 412.04 53095.71 88888.00 2019-09-19 13:26:31.913 262 15630.42 412.07 53095.76 88888.00 2019-09-19 13:26:32.413 262 15630.49 412.10 53095.78 88888.00 2019-09-19 13:26:32.913 262 15630.51 412.11 53095.78 88888.00 2019-09-19 13:26:33.413 262 15630.55 412.11 53095.76 88888.00 2019-09-19 13:26:33.913 262 15630.59 412.16 53095.75 88888.00 2019-09-19 13:26:34.404 262 15630.67 412.24 53095.76 88888.00 2019-09-19 13:26:34.904 262 15630.71 412.28 53095.76 88888.00 2019-09-19 13:26:35.404 262 15630.73 412.30 53095.84 88888.00 2019-09-19 13:26:35.904 262 15630.79 412.29 53095.83 88888.00 2019-09-19 13:26:36.404 262 15630.85 412.24 53095.80 88888.00 2019-09-19 13:26:36.904 262 15630.89 412.22 53095.77 88888.00 2019-09-19 13:26:37.404 262 15630.90 412.28 53095.77 88888.00 2019-09-19 13:26:37.904 262 15630.89 412.29 53095.70 88888.00 2019-09-19 13:26:38.404 262 15630.90 412.33 53095.72 88888.00 2019-09-19 13:26:38.904 262 15630.97 412.37 53095.77 88888.00 2019-09-19 13:26:39.404 262 15631.04 412.38 53095.81 88888.00 2019-09-19 13:26:39.904 262 15630.99 412.37 53095.83 88888.00 2019-09-19 13:26:40.404 262 15631.02 412.37 53095.79 88888.00 2019-09-19 13:26:40.904 262 15631.10 412.41 53095.76 88888.00 2019-09-19 13:26:41.404 262 15631.14 412.44 53095.74 88888.00 2019-09-19 13:26:41.904 262 15631.12 412.46 53095.71 88888.00 2019-09-19 13:26:42.404 262 15631.11 412.48 53095.79 88888.00 2019-09-19 13:26:42.904 262 15631.12 412.50 53095.81 88888.00 2019-09-19 13:26:43.404 262 15631.13 412.53 53095.79 88888.00 2019-09-19 13:26:43.904 262 15631.15 412.53 53095.76 88888.00 2019-09-19 13:26:44.404 262 15631.15 412.52 53095.77 88888.00 2019-09-19 13:26:44.904 262 15631.13 412.53 53095.77 88888.00 2019-09-19 13:26:45.404 262 15631.15 412.55 53095.75 88888.00 2019-09-19 13:26:46.404 262 15631.12 412.61 53095.84 88888.00 2019-09-19 13:26:46.904 262 15631.16 412.65 53095.87 88888.00 2019-09-19 13:26:47.404 262 15631.12 412.69 53095.91 88888.00 2019-09-19 13:26:47.904 262 15631.10 412.69 53095.94 88888.00 2019-09-19 13:26:48.404 262 15631.06 412.63 53095.96 88888.00 2019-09-19 13:26:48.904 262 15630.99 412.61 53095.90 88888.00 2019-09-19 13:26:49.404 262 15630.99 412.61 53095.81 88888.00 2019-09-19 13:26:49.904 262 15630.96 412.57 53095.78 88888.00 2019-09-19 13:26:50.404 262 15630.86 412.60 53095.75 88888.00 2019-09-19 13:26:50.904 262 15630.84 412.63 53095.77 88888.00 2019-09-19 13:26:51.404 262 15630.84 412.65 53095.83 88888.00 2019-09-19 13:26:51.904 262 15630.83 412.69 53095.89 88888.00 2019-09-19 13:26:52.404 262 15630.80 412.71 53095.87 88888.00 2019-09-19 13:26:52.904 262 15630.73 412.69 53095.90 88888.00 2019-09-19 13:26:53.404 262 15630.62 412.67 53095.90 88888.00 2019-09-19 13:26:53.904 262 15630.62 412.70 53095.91 88888.00 2019-09-19 13:26:54.404 262 15630.57 412.65 53095.95 88888.00 2019-09-19 13:26:54.904 262 15630.53 412.62 53095.94 88888.00 2019-09-19 13:26:55.404 262 15630.47 412.60 53095.85 88888.00 2019-09-19 13:26:55.904 262 15630.40 412.56 53095.86 88888.00 2019-09-19 13:26:56.404 262 15630.33 412.53 53095.81 88888.00 2019-09-19 13:26:56.904 262 15630.31 412.55 53095.80 88888.00 2019-09-19 13:26:57.404 262 15630.29 412.57 53095.86 88888.00 2019-09-19 13:26:57.904 262 15630.17 412.60 53095.80 88888.00 2019-09-19 13:26:58.404 262 15630.16 412.60 53095.79 88888.00 2019-09-19 13:26:58.904 262 15630.07 412.54 53095.80 88888.00 2019-09-19 13:26:59.404 262 15630.01 412.51 53095.84 88888.00 2019-09-19 13:26:59.904 262 15629.98 412.41 53095.80 88888.00 2019-09-19 13:27:00.404 262 15629.97 412.30 53095.83 88888.00 2019-09-19 13:27:00.904 262 15629.92 412.25 53095.81 88888.00 2019-09-19 13:27:01.404 262 15629.93 412.27 53095.79 88888.00 2019-09-19 13:27:01.904 262 15629.92 412.24 53095.87 88888.00 2019-09-19 13:27:02.404 262 15629.87 412.22 53095.89 88888.00 2019-09-19 13:27:02.904 262 15629.77 412.19 53095.89 88888.00 2019-09-19 13:27:03.404 262 15629.74 412.10 53095.88 88888.00 2019-09-19 13:27:03.904 262 15629.74 412.01 53095.84 88888.00 2019-09-19 13:27:04.404 262 15629.70 411.99 53095.85 88888.00 2019-09-19 13:27:04.904 262 15629.68 411.98 53095.86 88888.00 2019-09-19 13:27:05.404 262 15629.59 411.95 53095.86 88888.00 2019-09-19 13:27:05.904 262 15629.57 411.86 53095.83 88888.00 2019-09-19 13:27:06.404 262 15629.56 411.77 53095.81 88888.00 2019-09-19 13:27:06.904 262 15629.53 411.75 53095.74 88888.00 2019-09-19 13:27:07.404 262 15629.53 411.75 53095.79 88888.00 2019-09-19 13:27:07.904 262 15629.54 411.73 53095.81 88888.00 2019-09-19 13:27:08.404 262 15629.54 411.61 53095.73 88888.00 2019-09-19 13:27:08.904 262 15629.57 411.55 53095.63 88888.00 2019-09-19 13:27:09.404 262 15629.57 411.51 53095.70 88888.00 2019-09-19 13:27:09.904 262 15629.58 411.46 53095.76 88888.00 2019-09-19 13:27:10.404 262 15629.56 411.38 53095.75 88888.00 2019-09-19 13:27:10.904 262 15629.61 411.35 53095.69 88888.00 2019-09-19 13:27:11.404 262 15629.57 411.38 53095.69 88888.00 2019-09-19 13:27:11.904 262 15629.58 411.32 53095.70 88888.00 2019-09-19 13:27:12.404 262 15629.62 411.25 53095.67 88888.00 2019-09-19 13:27:12.904 262 15629.65 411.31 53095.67 88888.00 2019-09-19 13:27:13.404 262 15629.69 411.30 53095.69 88888.00 2019-09-19 13:27:13.904 262 15629.67 411.26 53095.68 88888.00 2019-09-19 13:27:14.404 262 15629.70 411.27 53095.68 88888.00 2019-09-19 13:27:14.904 262 15629.78 411.27 53095.73 88888.00 2019-09-19 13:27:15.404 262 15629.77 411.27 53095.76 88888.00 2019-09-19 13:27:15.904 262 15629.78 411.27 53095.72 88888.00 2019-09-19 13:27:16.404 262 15629.85 411.31 53095.71 88888.00 2019-09-19 13:27:16.904 262 15629.89 411.35 53095.75 88888.00 2019-09-19 13:27:17.904 262 15629.92 411.39 53095.70 88888.00 2019-09-19 13:27:18.404 262 15629.95 411.43 53095.71 88888.00 2019-09-19 13:27:18.904 262 15629.99 411.43 53095.76 88888.00 2019-09-19 13:27:19.404 262 15630.06 411.42 53095.69 88888.00 2019-09-19 13:27:19.904 262 15630.02 411.51 53095.75 88888.00 2019-09-19 13:27:20.404 262 15630.02 411.61 53095.78 88888.00 2019-09-19 13:27:20.904 262 15630.08 411.65 53095.77 88888.00 2019-09-19 13:27:21.404 262 15630.13 411.65 53095.78 88888.00 2019-09-19 13:27:21.904 262 15630.17 411.72 53095.80 88888.00 2019-09-19 13:27:22.404 262 15630.17 411.79 53095.85 88888.00 2019-09-19 13:27:22.904 262 15630.20 411.84 53095.93 88888.00 2019-09-19 13:27:23.404 262 15630.17 411.83 53095.96 88888.00 2019-09-19 13:27:23.904 262 15630.14 411.87 53095.92 88888.00 2019-09-19 13:27:24.404 262 15630.17 411.99 53095.90 88888.00 2019-09-19 13:27:24.904 262 15630.23 412.04 53095.94 88888.00 2019-09-19 13:27:25.904 262 15630.24 412.16 53096.10 88888.00 2019-09-19 13:27:26.404 262 15630.23 412.20 53096.11 88888.00 2019-09-19 13:27:26.904 262 15630.28 412.27 53096.14 88888.00 2019-09-19 13:27:27.904 262 15630.29 412.39 53096.12 88888.00 2019-09-19 13:27:28.404 262 15630.30 412.46 53096.14 88888.00 2019-09-19 13:27:28.904 262 15630.33 412.53 53096.12 88888.00 2019-09-19 13:27:29.404 262 15630.35 412.57 53096.14 88888.00 2019-09-19 13:27:29.904 262 15630.34 412.62 53096.20 88888.00 2019-09-19 13:27:30.404 262 15630.32 412.63 53096.24 88888.00 2019-09-19 13:27:30.904 262 15630.32 412.65 53096.26 88888.00 2019-09-19 13:27:31.404 262 15630.33 412.72 53096.21 88888.00 2019-09-19 13:27:31.904 262 15630.34 412.72 53096.24 88888.00 2019-09-19 13:27:32.404 262 15630.38 412.76 53096.22 88888.00 2019-09-19 13:27:32.904 262 15630.34 412.85 53096.18 88888.00 2019-09-19 13:27:33.404 262 15630.30 412.89 53096.24 88888.00 2019-09-19 13:27:33.904 262 15630.30 412.93 53096.28 88888.00 2019-09-19 13:27:34.404 262 15630.35 412.96 53096.27 88888.00 2019-09-19 13:27:34.904 262 15630.35 412.96 53096.27 88888.00 2019-09-19 13:27:35.404 262 15630.37 412.96 53096.26 88888.00 2019-09-19 13:27:35.904 262 15630.38 412.97 53096.22 88888.00 2019-09-19 13:27:36.404 262 15630.40 413.00 53096.27 88888.00 2019-09-19 13:27:36.904 262 15630.41 413.00 53096.19 88888.00 2019-09-19 13:27:37.404 262 15630.42 413.03 53096.21 88888.00 2019-09-19 13:27:37.904 262 15630.40 413.00 53096.21 88888.00 2019-09-19 13:27:38.404 262 15630.38 412.96 53096.17 88888.00 2019-09-19 13:27:38.904 262 15630.41 412.94 53096.13 88888.00 2019-09-19 13:27:39.404 262 15630.46 412.90 53096.12 88888.00 2019-09-19 13:27:39.904 262 15630.49 412.93 53096.13 88888.00 2019-09-19 13:27:40.404 262 15630.44 412.94 53096.09 88888.00 2019-09-19 13:27:40.904 262 15630.46 412.94 53096.08 88888.00 2019-09-19 13:27:41.404 262 15630.41 412.93 53096.06 88888.00 2019-09-19 13:27:41.904 262 15630.43 412.88 53096.04 88888.00 2019-09-19 13:27:42.404 262 15630.42 412.87 53095.99 88888.00 2019-09-19 13:27:42.904 262 15630.41 412.86 53095.98 88888.00 2019-09-19 13:27:43.404 262 15630.39 412.85 53095.94 88888.00 2019-09-19 13:27:43.904 262 15630.37 412.82 53095.94 88888.00 2019-09-19 13:27:44.404 262 15630.40 412.81 53095.96 88888.00 2019-09-19 13:27:44.904 262 15630.41 412.76 53095.95 88888.00 2019-09-19 13:27:45.404 262 15630.42 412.70 53096.01 88888.00 2019-09-19 13:27:45.904 262 15630.43 412.65 53096.05 88888.00 2019-09-19 13:27:46.404 262 15630.40 412.63 53095.98 88888.00 2019-09-19 13:27:46.904 262 15630.35 412.53 53095.96 88888.00 2019-09-19 13:27:47.404 262 15630.40 412.45 53095.88 88888.00 2019-09-19 13:27:47.904 262 15630.34 412.43 53095.85 88888.00 2019-09-19 13:27:48.404 262 15630.32 412.41 53095.84 88888.00 2019-09-19 13:27:48.904 262 15630.30 412.38 53095.85 88888.00 2019-09-19 13:27:49.404 262 15630.24 412.36 53095.87 88888.00 2019-09-19 13:27:49.904 262 15630.24 412.34 53095.83 88888.00 2019-09-19 13:27:50.404 262 15630.21 412.28 53095.75 88888.00 2019-09-19 13:27:50.904 262 15630.22 412.21 53095.74 88888.00 2019-09-19 13:27:51.404 262 15630.14 412.16 53095.72 88888.00 2019-09-19 13:27:51.904 262 15630.12 412.17 53095.70 88888.00 2019-09-19 13:27:52.404 262 15630.10 412.17 53095.70 88888.00 2019-09-19 13:27:52.904 262 15630.10 412.13 53095.68 88888.00 2019-09-19 13:27:53.404 262 15630.07 412.03 53095.60 88888.00 2019-09-19 13:27:53.904 262 15630.01 411.96 53095.59 88888.00 2019-09-19 13:27:54.404 262 15629.96 411.94 53095.59 88888.00 2019-09-19 13:27:54.904 262 15629.97 411.92 53095.63 88888.00 2019-09-19 13:27:55.404 262 15629.96 411.89 53095.60 88888.00 2019-09-19 13:27:55.904 262 15629.92 411.82 53095.57 88888.00 2019-09-19 13:27:56.404 262 15629.92 411.78 53095.55 88888.00 2019-09-19 13:27:56.904 262 15629.89 411.77 53095.54 88888.00 2019-09-19 13:27:57.404 262 15629.85 411.73 53095.54 88888.00 2019-09-19 13:27:57.904 262 15629.88 411.66 53095.51 88888.00 2019-09-19 13:27:58.404 262 15629.87 411.63 53095.52 88888.00 2019-09-19 13:27:59.404 262 15629.88 411.61 53095.57 88888.00 2019-09-19 13:27:59.904 262 15629.95 411.58 53095.54 88888.00 2019-09-19 13:28:00.404 262 15629.96 411.60 53095.54 88888.00 2019-09-19 13:28:00.904 262 15629.92 411.58 53095.59 88888.00 2019-09-19 13:28:01.404 262 15629.93 411.51 53095.60 88888.00 2019-09-19 13:28:01.904 262 15629.93 411.49 53095.56 88888.00 2019-09-19 13:28:02.404 262 15629.94 411.52 53095.57 88888.00 2019-09-19 13:28:02.904 262 15629.96 411.56 53095.63 88888.00 2019-09-19 13:28:03.404 262 15630.02 411.46 53095.65 88888.00 2019-09-19 13:28:03.904 262 15630.02 411.44 53095.63 88888.00 2019-09-19 13:28:04.404 262 15630.05 411.50 53095.63 88888.00 2019-09-19 13:28:04.904 262 15630.08 411.44 53095.65 88888.00 2019-09-19 13:28:05.404 262 15630.14 411.41 53095.60 88888.00 2019-09-19 13:28:05.904 262 15630.15 411.47 53095.61 88888.00 2019-09-19 13:28:06.404 262 15630.19 411.52 53095.60 88888.00 2019-09-19 13:28:06.904 262 15630.21 411.47 53095.59 88888.00 2019-09-19 13:28:07.404 262 15630.19 411.46 53095.57 88888.00 2019-09-19 13:28:07.904 262 15630.22 411.51 53095.60 88888.00 2019-09-19 13:28:08.404 262 15630.29 411.51 53095.61 88888.00 2019-09-19 13:28:09.404 262 15630.33 411.55 53095.64 88888.00 2019-09-19 13:28:09.904 262 15630.31 411.57 53095.68 88888.00 2019-09-19 13:28:10.404 262 15630.33 411.59 53095.75 88888.00 2019-09-19 13:28:10.904 262 15630.39 411.61 53095.70 88888.00 2019-09-19 13:28:11.404 262 15630.41 411.65 53095.66 88888.00 2019-09-19 13:28:11.904 262 15630.44 411.67 53095.73 88888.00 2019-09-19 13:28:12.404 262 15630.42 411.68 53095.77 88888.00 2019-09-19 13:28:12.904 262 15630.39 411.66 53095.77 88888.00 2019-09-19 13:28:13.404 262 15630.39 411.67 53095.76 88888.00 2019-09-19 13:28:13.904 262 15630.42 411.76 53095.80 88888.00 2019-09-19 13:28:14.404 262 15630.41 411.79 53095.76 88888.00 2019-09-19 13:28:14.904 262 15630.44 411.76 53095.78 88888.00 2019-09-19 13:28:15.404 262 15630.44 411.72 53095.69 88888.00 2019-09-19 13:28:15.904 262 15630.47 411.76 53095.69 88888.00 2019-09-19 13:28:16.404 262 15630.44 411.84 53095.75 88888.00 2019-09-19 13:28:16.904 262 15630.53 411.86 53095.84 88888.00 2019-09-19 13:28:17.404 262 15630.50 411.79 53095.80 88888.00 2019-09-19 13:28:17.904 262 15630.43 411.82 53095.75 88888.00 2019-09-19 13:28:18.404 262 15630.46 411.92 53095.78 88888.00 2019-09-19 13:28:18.904 262 15630.44 411.99 53095.84 88888.00 2019-09-19 13:28:19.404 262 15630.37 412.02 53095.89 88888.00 2019-09-19 13:28:19.904 262 15630.33 411.98 53095.89 88888.00 2019-09-19 13:28:20.404 262 15630.33 411.95 53095.83 88888.00 2019-09-19 13:28:20.904 262 15630.31 412.02 53095.80 88888.00 2019-09-19 13:28:21.404 262 15630.34 412.07 53095.77 88888.00 2019-09-19 13:28:21.904 262 15630.32 412.09 53095.79 88888.00 2019-09-19 13:28:22.404 262 15630.30 412.08 53095.83 88888.00 2019-09-19 13:28:22.904 262 15630.28 412.05 53095.81 88888.00 2019-09-19 13:28:23.404 262 15630.24 412.03 53095.75 88888.00 2019-09-19 13:28:23.904 262 15630.23 412.04 53095.73 88888.00 2019-09-19 13:28:24.404 262 15630.23 412.05 53095.72 88888.00 2019-09-19 13:28:24.904 262 15630.24 412.05 53095.76 88888.00 2019-09-19 13:28:25.404 262 15630.26 412.03 53095.78 88888.00 2019-09-19 13:28:25.904 262 15630.22 412.00 53095.76 88888.00 2019-09-19 13:28:26.404 262 15630.22 412.02 53095.70 88888.00 2019-09-19 13:28:26.904 262 15630.23 412.05 53095.64 88888.00 2019-09-19 13:28:27.404 262 15630.17 412.05 53095.63 88888.00 2019-09-19 13:28:27.904 262 15630.15 412.01 53095.60 88888.00 2019-09-19 13:28:28.404 262 15630.10 411.92 53095.61 88888.00 2019-09-19 13:28:28.904 262 15630.08 411.93 53095.59 88888.00 2019-09-19 13:28:29.404 262 15630.10 411.93 53095.56 88888.00 2019-09-19 13:28:29.904 262 15630.02 411.87 53095.56 88888.00 2019-09-19 13:28:30.404 262 15629.97 411.78 53095.49 88888.00 2019-09-19 13:28:30.904 262 15629.97 411.79 53095.47 88888.00 2019-09-19 13:28:31.404 262 15629.99 411.81 53095.45 88888.00 2019-09-19 13:28:31.904 262 15630.01 411.75 53095.46 88888.00 2019-09-19 13:28:32.404 262 15629.99 411.73 53095.43 88888.00 2019-09-19 13:28:32.904 262 15629.96 411.78 53095.37 88888.00 2019-09-19 13:28:33.404 262 15629.96 411.82 53095.41 88888.00 2019-09-19 13:28:33.904 262 15629.96 411.76 53095.44 88888.00 2019-09-19 13:28:34.404 262 15629.94 411.66 53095.37 88888.00 2019-09-19 13:28:34.904 262 15629.94 411.68 53095.37 88888.00 2019-09-19 13:28:35.404 262 15629.92 411.69 53095.41 88888.00 2019-09-19 13:28:35.904 262 15629.92 411.66 53095.36 88888.00 2019-09-19 13:28:36.404 262 15629.88 411.63 53095.33 88888.00 2019-09-19 13:28:36.904 262 15629.83 411.67 53095.35 88888.00 2019-09-19 13:28:37.404 262 15629.83 411.67 53095.35 88888.00 2019-09-19 13:28:37.904 262 15629.84 411.63 53095.32 88888.00 2019-09-19 13:28:38.404 262 15629.81 411.68 53095.33 88888.00 2019-09-19 13:28:38.904 262 15629.79 411.73 53095.37 88888.00 2019-09-19 13:28:39.404 262 15629.77 411.69 53095.34 88888.00 2019-09-19 13:28:39.904 262 15629.75 411.70 53095.34 88888.00 2019-09-19 13:28:40.904 262 15629.69 411.73 53095.39 88888.00 2019-09-19 13:28:41.404 262 15629.65 411.70 53095.37 88888.00 2019-09-19 13:28:41.904 262 15629.65 411.75 53095.39 88888.00 2019-09-19 13:28:42.404 262 15629.67 411.79 53095.40 88888.00 2019-09-19 13:28:42.904 262 15629.69 411.81 53095.41 88888.00 2019-09-19 13:28:43.404 262 15629.69 411.81 53095.38 88888.00 2019-09-19 13:28:43.904 262 15629.63 411.87 53095.43 88888.00 2019-09-19 13:28:44.404 262 15629.62 411.86 53095.52 88888.00 2019-09-19 13:28:44.904 262 15629.57 411.82 53095.52 88888.00 2019-09-19 13:28:45.404 262 15629.52 411.82 53095.52 88888.00 2019-09-19 13:28:45.904 262 15629.51 411.89 53095.55 88888.00 2019-09-19 13:28:46.404 262 15629.52 411.96 53095.61 88888.00 2019-09-19 13:28:46.904 262 15629.53 411.99 53095.63 88888.00 2019-09-19 13:28:47.404 262 15629.53 411.95 53095.65 88888.00 2019-09-19 13:28:47.904 262 15629.51 411.94 53095.71 88888.00 2019-09-19 13:28:48.904 262 15629.52 412.13 53095.74 88888.00 2019-09-19 13:28:49.404 262 15629.52 412.12 53095.77 88888.00 2019-09-19 13:28:49.904 262 15629.45 412.11 53095.79 88888.00 2019-09-19 13:28:50.404 262 15629.47 412.12 53095.83 88888.00 2019-09-19 13:28:50.904 262 15629.44 412.18 53095.86 88888.00 2019-09-19 13:28:51.404 262 15629.48 412.24 53095.86 88888.00 2019-09-19 13:28:51.904 262 15629.52 412.26 53095.92 88888.00 2019-09-19 13:28:52.404 262 15629.48 412.29 53095.95 88888.00 2019-09-19 13:28:52.904 262 15629.51 412.25 53095.91 88888.00 2019-09-19 13:28:53.404 262 15629.52 412.22 53095.87 88888.00 2019-09-19 13:28:53.904 262 15629.54 412.27 53095.91 88888.00 2019-09-19 13:28:54.404 262 15629.56 412.30 53095.90 88888.00 2019-09-19 13:28:54.904 262 15629.60 412.35 53095.88 88888.00 2019-09-19 13:28:55.404 262 15629.62 412.37 53095.91 88888.00 2019-09-19 13:28:55.904 262 15629.65 412.38 53095.97 88888.00 2019-09-19 13:28:56.404 262 15629.66 412.41 53095.96 88888.00 2019-09-19 13:28:56.904 262 15629.72 412.41 53095.99 88888.00 2019-09-19 13:28:57.404 262 15629.75 412.43 53095.97 88888.00 2019-09-19 13:28:57.904 262 15629.75 412.44 53095.88 88888.00 2019-09-19 13:28:58.404 262 15629.74 412.43 53095.83 88888.00 2019-09-19 13:28:58.904 262 15629.77 412.46 53095.79 88888.00 2019-09-19 13:28:59.404 262 15629.78 412.51 53095.83 88888.00 2019-09-19 13:28:59.904 262 15629.81 412.48 53095.84 88888.00 2019-09-19 13:29:00.404 262 15629.86 412.52 53095.93 88888.00 2019-09-19 13:29:00.904 262 15629.92 412.48 53095.97 88888.00 2019-09-19 13:29:01.404 262 15629.98 412.46 53095.98 88888.00 2019-09-19 13:29:01.904 262 15629.97 412.50 53096.00 88888.00 2019-09-19 13:29:02.404 262 15630.05 412.46 53095.96 88888.00 2019-09-19 13:29:02.904 262 15630.06 412.44 53095.94 88888.00 2019-09-19 13:29:03.404 262 15630.06 412.42 53095.92 88888.00 2019-09-19 13:29:03.904 262 15630.05 412.42 53095.89 88888.00 2019-09-19 13:29:04.404 262 15630.04 412.43 53095.86 88888.00 2019-09-19 13:29:04.904 262 15630.07 412.44 53095.83 88888.00 2019-09-19 13:29:05.404 262 15630.10 412.47 53095.87 88888.00 2019-09-19 13:29:05.904 262 15630.14 412.50 53095.80 88888.00 2019-09-19 13:29:06.404 262 15630.15 412.46 53095.78 88888.00 2019-09-19 13:29:06.904 262 15630.19 412.38 53095.75 88888.00 2019-09-19 13:29:07.404 262 15630.16 412.30 53095.71 88888.00 2019-09-19 13:29:07.904 262 15630.16 412.29 53095.69 88888.00 2019-09-19 13:29:08.904 262 15630.16 412.31 53095.70 88888.00 2019-09-19 13:29:09.404 262 15630.20 412.31 53095.70 88888.00 2019-09-19 13:29:09.904 262 15630.23 412.25 53095.65 88888.00 2019-09-19 13:29:10.404 262 15630.25 412.15 53095.66 88888.00 2019-09-19 13:29:10.904 262 15630.24 412.15 53095.64 88888.00 2019-09-19 13:29:11.404 262 15630.28 412.18 53095.61 88888.00 2019-09-19 13:29:11.904 262 15630.26 412.17 53095.61 88888.00 2019-09-19 13:29:12.404 262 15630.24 412.09 53095.61 88888.00 2019-09-19 13:29:12.904 262 15630.25 412.02 53095.57 88888.00 2019-09-19 13:29:13.404 262 15630.31 412.00 53095.57 88888.00 2019-09-19 13:29:13.904 262 15630.33 412.01 53095.54 88888.00 2019-09-19 13:29:14.404 262 15630.34 411.98 53095.51 88888.00 2019-09-19 13:29:14.904 262 15630.38 411.89 53095.44 88888.00 2019-09-19 13:29:15.404 262 15630.40 411.86 53095.39 88888.00 2019-09-19 13:29:15.904 262 15630.43 411.81 53095.36 88888.00 2019-09-19 13:29:16.404 262 15630.38 411.78 53095.36 88888.00 2019-09-19 13:29:16.904 262 15630.35 411.74 53095.32 88888.00 2019-09-19 13:29:17.404 262 15630.39 411.76 53095.30 88888.00 2019-09-19 13:29:17.904 262 15630.46 411.75 53095.31 88888.00 2019-09-19 13:29:18.404 262 15630.38 411.67 53095.30 88888.00 2019-09-19 13:29:18.904 262 15630.37 411.63 53095.29 88888.00 2019-09-19 13:29:19.404 262 15630.43 411.63 53095.26 88888.00 2019-09-19 13:29:19.904 262 15630.48 411.59 53095.21 88888.00 2019-09-19 13:29:20.404 262 15630.50 411.55 53095.15 88888.00 2019-09-19 13:29:20.904 262 15630.47 411.59 53095.14 88888.00 2019-09-19 13:29:21.404 262 15630.48 411.57 53095.15 88888.00 2019-09-19 13:29:21.904 262 15630.46 411.52 53095.14 88888.00 2019-09-19 13:29:22.404 262 15630.42 411.55 53095.16 88888.00 2019-09-19 13:29:22.904 262 15630.40 411.53 53095.17 88888.00 2019-09-19 13:29:23.404 262 15630.37 411.49 53095.13 88888.00 2019-09-19 13:29:23.904 262 15630.37 411.55 53095.12 88888.00 2019-09-19 13:29:24.404 262 15630.33 411.52 53095.17 88888.00 2019-09-19 13:29:24.904 262 15630.33 411.50 53095.13 88888.00 2019-09-19 13:29:25.404 262 15630.33 411.55 53095.14 88888.00 2019-09-19 13:29:25.904 262 15630.34 411.57 53095.17 88888.00 2019-09-19 13:29:26.404 262 15630.34 411.50 53095.11 88888.00 2019-09-19 13:29:26.904 262 15630.33 411.52 53095.14 88888.00 2019-09-19 13:29:27.404 262 15630.28 411.50 53095.16 88888.00 2019-09-19 13:29:27.904 262 15630.28 411.50 53095.16 88888.00 2019-09-19 13:29:28.404 262 15630.31 411.53 53095.19 88888.00 2019-09-19 13:29:28.904 262 15630.23 411.52 53095.15 88888.00 2019-09-19 13:29:29.404 262 15630.19 411.53 53095.13 88888.00 2019-09-19 13:29:29.904 262 15630.17 411.57 53095.12 88888.00 2019-09-19 13:29:30.404 262 15630.19 411.50 53095.13 88888.00 2019-09-19 13:29:30.904 262 15630.20 411.51 53095.14 88888.00 2019-09-19 13:29:31.404 262 15630.16 411.61 53095.13 88888.00 2019-09-19 13:29:32.404 262 15630.15 411.60 53095.12 88888.00 2019-09-19 13:29:32.904 262 15630.14 411.68 53095.20 88888.00 2019-09-19 13:29:33.404 262 15630.14 411.73 53095.26 88888.00 2019-09-19 13:29:33.904 262 15630.16 411.73 53095.23 88888.00 2019-09-19 13:29:34.404 262 15630.10 411.76 53095.30 88888.00 2019-09-19 13:29:34.904 262 15630.08 411.75 53095.34 88888.00 2019-09-19 13:29:35.404 262 15630.06 411.77 53095.33 88888.00 2019-09-19 13:29:35.904 262 15629.96 411.83 53095.33 88888.00 2019-09-19 13:29:36.404 262 15629.97 411.85 53095.39 88888.00 2019-09-19 13:29:36.904 262 15629.99 411.81 53095.43 88888.00 2019-09-19 13:29:37.404 262 15629.99 411.84 53095.43 88888.00 2019-09-19 13:29:37.904 262 15629.99 411.91 53095.43 88888.00 2019-09-19 13:29:38.404 262 15629.96 411.94 53095.47 88888.00 2019-09-19 13:29:38.904 262 15629.97 411.96 53095.47 88888.00 2019-09-19 13:29:39.404 262 15630.01 411.95 53095.45 88888.00 2019-09-19 13:29:39.904 262 15630.04 411.99 53095.46 88888.00 2019-09-19 13:29:40.404 262 15630.01 412.03 53095.50 88888.00 2019-09-19 13:29:40.904 262 15630.03 412.02 53095.56 88888.00 2019-09-19 13:29:41.404 262 15630.02 412.02 53095.55 88888.00 2019-09-19 13:29:41.904 262 15629.98 412.04 53095.53 88888.00 2019-09-19 13:29:42.404 262 15629.97 412.08 53095.51 88888.00 2019-09-19 13:29:42.904 262 15629.94 412.12 53095.58 88888.00 2019-09-19 13:29:43.404 262 15629.96 412.12 53095.68 88888.00 2019-09-19 13:29:43.904 262 15629.94 412.12 53095.66 88888.00 2019-09-19 13:29:44.404 262 15629.96 412.13 53095.59 88888.00 2019-09-19 13:29:44.904 262 15629.98 412.17 53095.63 88888.00 2019-09-19 13:29:45.404 262 15629.99 412.17 53095.66 88888.00 2019-09-19 13:29:45.904 262 15629.96 412.21 53095.65 88888.00 2019-09-19 13:29:46.404 262 15629.96 412.21 53095.66 88888.00 2019-09-19 13:29:46.904 262 15629.92 412.20 53095.66 88888.00 2019-09-19 13:29:47.404 262 15629.90 412.19 53095.70 88888.00 2019-09-19 13:29:47.904 262 15629.95 412.24 53095.74 88888.00 2019-09-19 13:29:48.404 262 15629.94 412.26 53095.77 88888.00 2019-09-19 13:29:48.904 262 15629.92 412.24 53095.77 88888.00 2019-09-19 13:29:49.404 262 15629.93 412.21 53095.76 88888.00 2019-09-19 13:29:49.904 262 15629.93 412.20 53095.72 88888.00 2019-09-19 13:29:50.404 262 15629.90 412.24 53095.71 88888.00 2019-09-19 13:29:50.904 262 15629.88 412.24 53095.74 88888.00 2019-09-19 13:29:51.404 262 15629.84 412.30 53095.84 88888.00 2019-09-19 13:29:51.904 262 15629.87 412.31 53095.86 88888.00 2019-09-19 13:29:52.404 262 15629.87 412.26 53095.85 88888.00 2019-09-19 13:29:52.904 262 15629.89 412.27 53095.79 88888.00 2019-09-19 13:29:53.404 262 15629.86 412.21 53095.74 88888.00 2019-09-19 13:29:53.904 262 15629.89 412.22 53095.73 88888.00 2019-09-19 13:29:54.404 262 15629.94 412.28 53095.74 88888.00 2019-09-19 13:29:54.904 262 15629.96 412.35 53095.75 88888.00 2019-09-19 13:29:55.404 262 15629.92 412.36 53095.75 88888.00 2019-09-19 13:29:55.904 262 15629.86 412.28 53095.79 88888.00 2019-09-19 13:29:56.404 262 15629.89 412.21 53095.77 88888.00 2019-09-19 13:29:56.904 262 15629.86 412.19 53095.69 88888.00 2019-09-19 13:29:57.404 262 15629.84 412.21 53095.68 88888.00 2019-09-19 13:29:57.904 262 15629.87 412.29 53095.74 88888.00 2019-09-19 13:29:58.404 262 15629.83 412.29 53095.74 88888.00 2019-09-19 13:29:58.904 262 15629.88 412.22 53095.81 88888.00 2019-09-19 13:29:59.404 262 15629.92 412.17 53095.85 88888.00 2019-09-19 13:29:59.904 262 15629.86 412.16 53095.83 88888.00 2019-09-19 13:30:00.404 262 15629.86 412.17 53095.81 88888.00 2019-09-19 13:30:00.904 262 15629.85 412.18 53095.80 88888.00 2019-09-19 13:30:01.404 262 15629.85 412.21 53095.84 88888.00 2019-09-19 13:30:01.904 262 15629.86 412.25 53095.86 88888.00 2019-09-19 13:30:02.404 262 15629.83 412.24 53095.83 88888.00 2019-09-19 13:30:02.904 262 15629.83 412.18 53095.78 88888.00 2019-09-19 13:30:03.404 262 15629.83 412.15 53095.77 88888.00 2019-09-19 13:30:03.904 262 15629.79 412.17 53095.72 88888.00 2019-09-19 13:30:04.404 262 15629.78 412.22 53095.70 88888.00 2019-09-19 13:30:04.904 262 15629.76 412.29 53095.79 88888.00 2019-09-19 13:30:05.404 262 15629.69 412.30 53095.78 88888.00 2019-09-19 13:30:05.904 262 15629.68 412.26 53095.78 88888.00 2019-09-19 13:30:06.404 262 15629.68 412.21 53095.75 88888.00 2019-09-19 13:30:06.904 262 15629.69 412.18 53095.70 88888.00 2019-09-19 13:30:07.404 262 15629.63 412.19 53095.68 88888.00 2019-09-19 13:30:07.904 262 15629.60 412.22 53095.67 88888.00 2019-09-19 13:30:08.404 262 15629.60 412.22 53095.73 88888.00 2019-09-19 13:30:08.904 262 15629.56 412.21 53095.68 88888.00 2019-09-19 13:30:09.404 262 15629.53 412.18 53095.63 88888.00 2019-09-19 13:30:09.904 262 15629.56 412.19 53095.59 88888.00 2019-09-19 13:30:10.404 262 15629.54 412.26 53095.60 88888.00 2019-09-19 13:30:10.904 262 15629.54 412.28 53095.69 88888.00 2019-09-19 13:30:11.904 262 15629.51 412.22 53095.64 88888.00 2019-09-19 13:30:12.404 262 15629.49 412.24 53095.60 88888.00 2019-09-19 13:30:12.904 262 15629.49 412.26 53095.59 88888.00 2019-09-19 13:30:13.904 262 15629.45 412.35 53095.69 88888.00 2019-09-19 13:30:14.404 262 15629.44 412.35 53095.68 88888.00 2019-09-19 13:30:14.904 262 15629.42 412.30 53095.68 88888.00 2019-09-19 13:30:15.404 262 15629.38 412.28 53095.66 88888.00 2019-09-19 13:30:15.904 262 15629.45 412.29 53095.61 88888.00 2019-09-19 13:30:16.404 262 15629.48 412.31 53095.64 88888.00 2019-09-19 13:30:16.904 262 15629.47 412.36 53095.65 88888.00 2019-09-19 13:30:17.404 262 15629.45 412.36 53095.68 88888.00 2019-09-19 13:30:17.904 262 15629.48 412.29 53095.66 88888.00 2019-09-19 13:30:18.404 262 15629.48 412.26 53095.61 88888.00 2019-09-19 13:30:18.904 262 15629.47 412.27 53095.58 88888.00 2019-09-19 13:30:19.404 262 15629.49 412.31 53095.59 88888.00 2019-09-19 13:30:19.904 262 15629.51 412.38 53095.57 88888.00 2019-09-19 13:30:20.404 262 15629.51 412.35 53095.59 88888.00 2019-09-19 13:30:20.904 262 15629.51 412.27 53095.58 88888.00 2019-09-19 13:30:21.404 262 15629.47 412.24 53095.50 88888.00 2019-09-19 13:30:21.904 262 15629.49 412.27 53095.49 88888.00 2019-09-19 13:30:22.404 262 15629.45 412.26 53095.51 88888.00 2019-09-19 13:30:22.904 262 15629.53 412.29 53095.52 88888.00 2019-09-19 13:30:23.404 262 15629.52 412.24 53095.56 88888.00 2019-09-19 13:30:23.904 262 15629.48 412.18 53095.52 88888.00 2019-09-19 13:30:24.404 262 15629.49 412.21 53095.50 88888.00 2019-09-19 13:30:24.904 262 15629.51 412.21 53095.51 88888.00 2019-09-19 13:30:25.404 262 15629.52 412.24 53095.54 88888.00 2019-09-19 13:30:25.904 262 15629.56 412.26 53095.53 88888.00 2019-09-19 13:30:26.404 262 15629.58 412.19 53095.46 88888.00 2019-09-19 13:30:26.904 262 15629.60 412.20 53095.36 88888.00 2019-09-19 13:30:27.404 262 15629.63 412.26 53095.34 88888.00 2019-09-19 13:30:27.904 262 15629.59 412.24 53095.34 88888.00 2019-09-19 13:30:28.404 262 15629.62 412.20 53095.37 88888.00 2019-09-19 13:30:28.904 262 15629.60 412.15 53095.34 88888.00 2019-09-19 13:30:29.404 262 15629.65 412.12 53095.32 88888.00 2019-09-19 13:30:29.904 262 15629.65 412.15 53095.37 88888.00 2019-09-19 13:30:30.404 262 15629.66 412.17 53095.37 88888.00 2019-09-19 13:30:30.904 262 15629.69 412.12 53095.34 88888.00 2019-09-19 13:30:31.404 262 15629.71 412.11 53095.30 88888.00 2019-09-19 13:30:31.904 262 15629.70 412.17 53095.29 88888.00 2019-09-19 13:30:32.404 262 15629.69 412.18 53095.33 88888.00 2019-09-19 13:30:32.904 262 15629.68 412.13 53095.30 88888.00 2019-09-19 13:30:33.404 262 15629.66 412.12 53095.24 88888.00 2019-09-19 13:30:33.904 262 15629.72 412.10 53095.26 88888.00 2019-09-19 13:30:34.404 262 15629.72 412.18 53095.30 88888.00 2019-09-19 13:30:34.904 262 15629.72 412.21 53095.30 88888.00 2019-09-19 13:30:35.404 262 15629.69 412.20 53095.23 88888.00 2019-09-19 13:30:35.904 262 15629.69 412.21 53095.26 88888.00 2019-09-19 13:30:36.404 262 15629.68 412.24 53095.30 88888.00 2019-09-19 13:30:36.904 262 15629.74 412.20 53095.29 88888.00 2019-09-19 13:30:37.404 262 15629.81 412.19 53095.27 88888.00 2019-09-19 13:30:37.904 262 15629.77 412.21 53095.26 88888.00 2019-09-19 13:30:38.404 262 15629.74 412.24 53095.31 88888.00 2019-09-19 13:30:38.904 262 15629.70 412.22 53095.33 88888.00 2019-09-19 13:30:39.404 262 15629.74 412.19 53095.31 88888.00 2019-09-19 13:30:39.904 262 15629.70 412.20 53095.28 88888.00 2019-09-19 13:30:40.404 262 15629.68 412.25 53095.28 88888.00 2019-09-19 13:30:40.904 262 15629.70 412.28 53095.36 88888.00 2019-09-19 13:30:41.404 262 15629.71 412.30 53095.38 88888.00 2019-09-19 13:30:41.904 262 15629.67 412.25 53095.36 88888.00 2019-09-19 13:30:42.404 262 15629.66 412.27 53095.34 88888.00 2019-09-19 13:30:42.904 262 15629.68 412.34 53095.37 88888.00 2019-09-19 13:30:43.404 262 15629.69 412.39 53095.41 88888.00 2019-09-19 13:30:43.905 262 15629.70 412.41 53095.44 88888.00 2019-09-19 13:30:44.405 262 15629.66 412.38 53095.44 88888.00 2019-09-19 13:30:45.405 262 15629.68 412.39 53095.40 88888.00 2019-09-19 13:30:45.905 262 15629.63 412.47 53095.48 88888.00 2019-09-19 13:30:46.405 262 15629.62 412.51 53095.51 88888.00 2019-09-19 13:30:46.905 262 15629.63 412.47 53095.50 88888.00 2019-09-19 13:30:47.405 262 15629.61 412.45 53095.44 88888.00 2019-09-19 13:30:47.905 262 15629.58 412.45 53095.45 88888.00 2019-09-19 13:30:48.405 262 15629.54 412.47 53095.48 88888.00 2019-09-19 13:30:48.905 262 15629.56 412.54 53095.51 88888.00 2019-09-19 13:30:49.405 262 15629.52 412.59 53095.55 88888.00 2019-09-19 13:30:49.905 262 15629.57 412.61 53095.58 88888.00 2019-09-19 13:30:50.405 262 15629.52 412.57 53095.56 88888.00 2019-09-19 13:30:50.905 262 15629.47 412.57 53095.50 88888.00 2019-09-19 13:30:51.405 262 15629.38 412.61 53095.51 88888.00 2019-09-19 13:30:51.905 262 15629.39 412.65 53095.53 88888.00 2019-09-19 13:30:52.405 262 15629.36 412.69 53095.58 88888.00 2019-09-19 13:30:52.905 262 15629.36 412.74 53095.64 88888.00 2019-09-19 13:30:53.405 262 15629.34 412.74 53095.63 88888.00 2019-09-19 13:30:53.905 262 15629.32 412.71 53095.57 88888.00 2019-09-19 13:30:54.405 262 15629.25 412.69 53095.57 88888.00 2019-09-19 13:30:54.905 262 15629.22 412.65 53095.64 88888.00 2019-09-19 13:30:55.405 262 15629.22 412.64 53095.65 88888.00 2019-09-19 13:30:55.905 262 15629.21 412.69 53095.66 88888.00 2019-09-19 13:30:56.405 262 15629.20 412.73 53095.64 88888.00 2019-09-19 13:30:56.905 262 15629.20 412.76 53095.72 88888.00 2019-09-19 13:30:57.405 262 15629.11 412.79 53095.65 88888.00 2019-09-19 13:30:57.905 262 15629.12 412.84 53095.67 88888.00 2019-09-19 13:30:58.405 262 15629.09 412.82 53095.69 88888.00 2019-09-19 13:30:58.905 262 15629.04 412.76 53095.68 88888.00 2019-09-19 13:30:59.405 262 15629.02 412.69 53095.64 88888.00 2019-09-19 13:30:59.905 262 15628.98 412.64 53095.63 88888.00 2019-09-19 13:31:00.405 262 15628.93 412.64 53095.59 88888.00 2019-09-19 13:31:00.905 262 15628.94 412.67 53095.56 88888.00 2019-09-19 13:31:01.405 262 15628.93 412.72 53095.55 88888.00 2019-09-19 13:31:01.905 262 15628.90 412.73 53095.56 88888.00 2019-09-19 13:31:02.405 262 15628.91 412.72 53095.58 88888.00 2019-09-19 13:31:02.905 262 15628.90 412.72 53095.66 88888.00 2019-09-19 13:31:03.405 262 15628.93 412.68 53095.68 88888.00 2019-09-19 13:31:03.905 262 15628.91 412.62 53095.68 88888.00 2019-09-19 13:31:04.405 262 15628.94 412.59 53095.66 88888.00 2019-09-19 13:31:04.905 262 15628.95 412.61 53095.60 88888.00 2019-09-19 13:31:05.405 262 15628.89 412.61 53095.63 88888.00 2019-09-19 13:31:05.905 262 15628.89 412.57 53095.66 88888.00 2019-09-19 13:31:06.405 262 15628.84 412.57 53095.65 88888.00 2019-09-19 13:31:06.905 262 15628.80 412.60 53095.65 88888.00 2019-09-19 13:31:07.405 262 15628.87 412.57 53095.65 88888.00 2019-09-19 13:31:07.905 262 15628.89 412.48 53095.57 88888.00 2019-09-19 13:31:08.405 262 15628.85 412.47 53095.51 88888.00 2019-09-19 13:31:08.905 262 15628.86 412.50 53095.49 88888.00 2019-09-19 13:31:09.405 262 15628.89 412.51 53095.54 88888.00 2019-09-19 13:31:09.905 262 15628.95 412.52 53095.63 88888.00 2019-09-19 13:31:10.405 262 15628.88 412.52 53095.64 88888.00 2019-09-19 13:31:10.905 262 15628.90 412.53 53095.64 88888.00 2019-09-19 13:31:11.405 262 15628.95 412.50 53095.63 88888.00 2019-09-19 13:31:11.905 262 15628.99 412.50 53095.55 88888.00 2019-09-19 13:31:12.405 262 15628.98 412.54 53095.47 88888.00 2019-09-19 13:31:12.905 262 15628.95 412.64 53095.49 88888.00 2019-09-19 13:31:13.405 262 15628.94 412.70 53095.56 88888.00 2019-09-19 13:31:13.905 262 15628.97 412.67 53095.57 88888.00 2019-09-19 13:31:14.405 262 15628.99 412.65 53095.57 88888.00 2019-09-19 13:31:14.905 262 15629.02 412.65 53095.52 88888.00 2019-09-19 13:31:15.405 262 15629.02 412.63 53095.52 88888.00 2019-09-19 13:31:15.905 262 15628.98 412.67 53095.52 88888.00 2019-09-19 13:31:16.905 262 15628.99 412.70 53095.50 88888.00 2019-09-19 13:31:17.405 262 15628.98 412.74 53095.55 88888.00 2019-09-19 13:31:17.905 262 15628.97 412.76 53095.56 88888.00 2019-09-19 13:31:18.405 262 15628.97 412.76 53095.54 88888.00 2019-09-19 13:31:18.905 262 15628.97 412.74 53095.53 88888.00 2019-09-19 13:31:19.405 262 15628.96 412.78 53095.51 88888.00 2019-09-19 13:31:19.905 262 15628.95 412.79 53095.50 88888.00 2019-09-19 13:31:20.405 262 15628.95 412.81 53095.50 88888.00 2019-09-19 13:31:20.905 262 15628.96 412.86 53095.48 88888.00 2019-09-19 13:31:21.405 262 15628.98 412.89 53095.52 88888.00 2019-09-19 13:31:21.905 262 15628.98 412.91 53095.58 88888.00 2019-09-19 13:31:22.405 262 15629.00 412.88 53095.58 88888.00 2019-09-19 13:31:22.905 262 15629.02 412.90 53095.57 88888.00 2019-09-19 13:31:23.405 262 15629.03 412.90 53095.58 88888.00 2019-09-19 13:31:23.905 262 15628.99 412.87 53095.53 88888.00 2019-09-19 13:31:24.405 262 15628.99 412.89 53095.49 88888.00 2019-09-19 13:31:24.905 262 15629.00 412.90 53095.50 88888.00 2019-09-19 13:31:25.405 262 15628.99 412.94 53095.50 88888.00 2019-09-19 13:31:25.905 262 15629.03 412.96 53095.50 88888.00 2019-09-19 13:31:26.405 262 15629.05 412.97 53095.52 88888.00 2019-09-19 13:31:26.905 262 15629.04 412.98 53095.54 88888.00 2019-09-19 13:31:27.405 262 15629.07 412.98 53095.57 88888.00 2019-09-19 13:31:27.905 262 15629.05 412.97 53095.64 88888.00 2019-09-19 13:31:28.405 262 15629.00 412.96 53095.61 88888.00 2019-09-19 13:31:28.905 262 15628.97 412.94 53095.57 88888.00 2019-09-19 13:31:29.405 262 15628.99 412.89 53095.52 88888.00 2019-09-19 13:31:29.905 262 15628.98 412.88 53095.51 88888.00 2019-09-19 13:31:30.405 262 15628.98 412.87 53095.52 88888.00 2019-09-19 13:31:30.905 262 15629.04 412.86 53095.52 88888.00 2019-09-19 13:31:31.405 262 15629.06 412.90 53095.52 88888.00 2019-09-19 13:31:31.905 262 15629.11 412.90 53095.53 88888.00 2019-09-19 13:31:32.405 262 15629.12 412.94 53095.49 88888.00 2019-09-19 13:31:32.905 262 15629.11 412.88 53095.48 88888.00 2019-09-19 13:31:33.405 262 15629.08 412.86 53095.51 88888.00 2019-09-19 13:31:33.905 262 15629.09 412.85 53095.43 88888.00 2019-09-19 13:31:34.905 262 15629.03 412.79 53095.47 88888.00 2019-09-19 13:31:35.405 262 15629.05 412.84 53095.48 88888.00 2019-09-19 13:31:35.905 262 15629.08 412.82 53095.48 88888.00 2019-09-19 13:31:36.405 262 15629.09 412.82 53095.53 88888.00 2019-09-19 13:31:36.905 262 15629.09 412.81 53095.51 88888.00 2019-09-19 13:31:37.405 262 15629.05 412.77 53095.43 88888.00 2019-09-19 13:31:37.905 262 15629.03 412.77 53095.43 88888.00 2019-09-19 13:31:38.405 262 15628.98 412.77 53095.37 88888.00 2019-09-19 13:31:38.905 262 15628.98 412.73 53095.38 88888.00 2019-09-19 13:31:39.405 262 15628.97 412.73 53095.40 88888.00 2019-09-19 13:31:39.905 262 15629.02 412.78 53095.44 88888.00 2019-09-19 13:31:40.405 262 15629.02 412.84 53095.49 88888.00 2019-09-19 13:31:40.905 262 15629.04 412.82 53095.47 88888.00 2019-09-19 13:31:41.405 262 15629.06 412.80 53095.46 88888.00 2019-09-19 13:31:41.905 262 15628.97 412.77 53095.47 88888.00 2019-09-19 13:31:42.405 262 15628.96 412.78 53095.48 88888.00 2019-09-19 13:31:42.905 262 15628.93 412.77 53095.49 88888.00 2019-09-19 13:31:43.405 262 15628.95 412.81 53095.50 88888.00 2019-09-19 13:31:43.905 262 15628.97 412.88 53095.53 88888.00 2019-09-19 13:31:44.405 262 15628.97 412.94 53095.50 88888.00 2019-09-19 13:31:44.905 262 15628.99 412.93 53095.50 88888.00 2019-09-19 13:31:45.405 262 15629.02 412.89 53095.51 88888.00 2019-09-19 13:31:45.905 262 15628.97 412.88 53095.52 88888.00 2019-09-19 13:31:46.405 262 15628.90 412.91 53095.51 88888.00 2019-09-19 13:31:46.905 262 15628.90 412.93 53095.48 88888.00 2019-09-19 13:31:47.405 262 15628.89 412.96 53095.51 88888.00 2019-09-19 13:31:47.905 262 15628.91 412.97 53095.52 88888.00 2019-09-19 13:31:48.405 262 15628.93 412.98 53095.53 88888.00 2019-09-19 13:31:48.905 262 15628.91 413.00 53095.52 88888.00 2019-09-19 13:31:49.405 262 15628.86 413.05 53095.57 88888.00 2019-09-19 13:31:49.905 262 15628.84 413.07 53095.54 88888.00 2019-09-19 13:31:50.405 262 15628.82 413.11 53095.53 88888.00 2019-09-19 13:31:50.905 262 15628.76 413.11 53095.53 88888.00 2019-09-19 13:31:51.405 262 15628.79 413.13 53095.51 88888.00 2019-09-19 13:31:51.905 262 15628.80 413.13 53095.50 88888.00 2019-09-19 13:31:52.405 262 15628.77 413.12 53095.51 88888.00 2019-09-19 13:31:52.905 262 15628.70 413.13 53095.54 88888.00 2019-09-19 13:31:53.405 262 15628.68 413.14 53095.53 88888.00 2019-09-19 13:31:53.905 262 15628.70 413.17 53095.53 88888.00 2019-09-19 13:31:54.405 262 15628.71 413.22 53095.54 88888.00 2019-09-19 13:31:54.905 262 15628.69 413.24 53095.52 88888.00 2019-09-19 13:31:55.405 262 15628.70 413.26 53095.53 88888.00 2019-09-19 13:31:55.905 262 15628.71 413.32 53095.56 88888.00 2019-09-19 13:31:56.405 262 15628.70 413.33 53095.56 88888.00 2019-09-19 13:31:56.905 262 15628.66 413.33 53095.58 88888.00 2019-09-19 13:31:57.405 262 15628.65 413.38 53095.57 88888.00 2019-09-19 13:31:58.405 262 15628.56 413.46 53095.61 88888.00 2019-09-19 13:31:58.905 262 15628.57 413.48 53095.61 88888.00 2019-09-19 13:31:59.405 262 15628.57 413.49 53095.63 88888.00 2019-09-19 13:31:59.905 262 15628.58 413.48 53095.64 88888.00 2019-09-19 13:32:00.405 262 15628.54 413.51 53095.63 88888.00 2019-09-19 13:32:00.905 262 15628.52 413.48 53095.63 88888.00 2019-09-19 13:32:01.405 262 15628.50 413.46 53095.63 88888.00 2019-09-19 13:32:01.905 262 15628.48 413.47 53095.67 88888.00 2019-09-19 13:32:02.405 262 15628.49 413.48 53095.64 88888.00 2019-09-19 13:32:02.905 262 15628.45 413.55 53095.71 88888.00 2019-09-19 13:32:03.405 262 15628.45 413.55 53095.70 88888.00 2019-09-19 13:32:03.905 262 15628.47 413.52 53095.68 88888.00 2019-09-19 13:32:04.405 262 15628.49 413.54 53095.72 88888.00 2019-09-19 13:32:04.905 262 15628.51 413.52 53095.75 88888.00 2019-09-19 13:32:05.405 262 15628.51 413.52 53095.72 88888.00 2019-09-19 13:32:05.905 262 15628.51 413.56 53095.71 88888.00 2019-09-19 13:32:06.405 262 15628.53 413.55 53095.67 88888.00 2019-09-19 13:32:06.905 262 15628.51 413.52 53095.59 88888.00 2019-09-19 13:32:07.405 262 15628.45 413.60 53095.57 88888.00 2019-09-19 13:32:07.905 262 15628.48 413.62 53095.58 88888.00 2019-09-19 13:32:08.405 262 15628.44 413.56 53095.59 88888.00 2019-09-19 13:32:08.905 262 15628.39 413.58 53095.61 88888.00 2019-09-19 13:32:09.405 262 15628.43 413.58 53095.63 88888.00 2019-09-19 13:32:09.905 262 15628.44 413.55 53095.60 88888.00 2019-09-19 13:32:10.405 262 15628.43 413.49 53095.59 88888.00 2019-09-19 13:32:10.905 262 15628.45 413.49 53095.60 88888.00 2019-09-19 13:32:11.405 262 15628.45 413.49 53095.59 88888.00 2019-09-19 13:32:11.905 262 15628.48 413.51 53095.58 88888.00 2019-09-19 13:32:12.405 262 15628.49 413.50 53095.57 88888.00 2019-09-19 13:32:12.905 262 15628.48 413.48 53095.57 88888.00 2019-09-19 13:32:13.405 262 15628.48 413.47 53095.64 88888.00 2019-09-19 13:32:13.905 262 15628.52 413.43 53095.65 88888.00 2019-09-19 13:32:14.405 262 15628.54 413.43 53095.59 88888.00 2019-09-19 13:32:14.905 262 15628.54 413.47 53095.54 88888.00 2019-09-19 13:32:15.405 262 15628.49 413.47 53095.54 88888.00 2019-09-19 13:32:15.905 262 15628.51 413.39 53095.53 88888.00 2019-09-19 13:32:16.405 262 15628.48 413.40 53095.55 88888.00 2019-09-19 13:32:16.905 262 15628.52 413.37 53095.50 88888.00 2019-09-19 13:32:17.405 262 15628.54 413.34 53095.47 88888.00 2019-09-19 13:32:17.905 262 15628.56 413.33 53095.50 88888.00 2019-09-19 13:32:18.405 262 15628.52 413.32 53095.50 88888.00 2019-09-19 13:32:18.905 262 15628.50 413.32 53095.50 88888.00 2019-09-19 13:32:19.405 262 15628.51 413.33 53095.50 88888.00 2019-09-19 13:32:19.905 262 15628.50 413.32 53095.48 88888.00 2019-09-19 13:32:20.405 262 15628.49 413.25 53095.45 88888.00 2019-09-19 13:32:20.905 262 15628.50 413.21 53095.39 88888.00 2019-09-19 13:32:21.405 262 15628.50 413.22 53095.38 88888.00 2019-09-19 13:32:21.905 262 15628.51 413.22 53095.48 88888.00 2019-09-19 13:32:22.405 262 15628.49 413.23 53095.50 88888.00 2019-09-19 13:32:22.905 262 15628.49 413.28 53095.47 88888.00 2019-09-19 13:32:23.405 262 15628.48 413.28 53095.46 88888.00 2019-09-19 13:32:23.905 262 15628.45 413.29 53095.44 88888.00 2019-09-19 13:32:24.405 262 15628.47 413.28 53095.47 88888.00 2019-09-19 13:32:24.905 262 15628.47 413.29 53095.51 88888.00 2019-09-19 13:32:25.405 262 15628.44 413.32 53095.56 88888.00 2019-09-19 13:32:25.905 262 15628.45 413.30 53095.58 88888.00 2019-09-19 13:32:26.405 262 15628.44 413.26 53095.58 88888.00 2019-09-19 13:32:26.905 262 15628.41 413.28 53095.54 88888.00 2019-09-19 13:32:27.405 262 15628.38 413.31 53095.53 88888.00 2019-09-19 13:32:27.905 262 15628.38 413.31 53095.57 88888.00 2019-09-19 13:32:28.405 262 15628.35 413.31 53095.57 88888.00 2019-09-19 13:32:28.905 262 15628.36 413.26 53095.64 88888.00 2019-09-19 13:32:29.405 262 15628.36 413.25 53095.65 88888.00 2019-09-19 13:32:29.905 262 15628.38 413.25 53095.60 88888.00 2019-09-19 13:32:30.405 262 15628.35 413.28 53095.58 88888.00 2019-09-19 13:32:30.905 262 15628.33 413.26 53095.56 88888.00 2019-09-19 13:32:31.405 262 15628.31 413.23 53095.53 88888.00 2019-09-19 13:32:31.905 262 15628.25 413.25 53095.51 88888.00 2019-09-19 13:32:32.405 262 15628.26 413.26 53095.52 88888.00 2019-09-19 13:32:32.905 262 15628.31 413.31 53095.56 88888.00 2019-09-19 13:32:33.405 262 15628.31 413.33 53095.59 88888.00 2019-09-19 13:32:33.905 262 15628.26 413.31 53095.59 88888.00 2019-09-19 13:32:34.405 262 15628.25 413.31 53095.63 88888.00 2019-09-19 13:32:34.905 262 15628.25 413.33 53095.63 88888.00 2019-09-19 13:32:35.405 262 15628.27 413.32 53095.64 88888.00 2019-09-19 13:32:35.905 262 15628.20 413.31 53095.68 88888.00 2019-09-19 13:32:36.405 262 15628.21 413.33 53095.65 88888.00 2019-09-19 13:32:36.905 262 15628.26 413.34 53095.61 88888.00 2019-09-19 13:32:37.405 262 15628.27 413.37 53095.61 88888.00 2019-09-19 13:32:37.905 262 15628.27 413.40 53095.65 88888.00 2019-09-19 13:32:38.405 262 15628.30 413.41 53095.68 88888.00 2019-09-19 13:32:38.905 262 15628.31 413.42 53095.69 88888.00 2019-09-19 13:32:39.905 262 15628.31 413.45 53095.70 88888.00 2019-09-19 13:32:40.405 262 15628.33 413.47 53095.75 88888.00 2019-09-19 13:32:40.905 262 15628.26 413.52 53095.69 88888.00 2019-09-19 13:32:41.405 262 15628.24 413.51 53095.71 88888.00 2019-09-19 13:32:41.905 262 15628.24 413.50 53095.73 88888.00 2019-09-19 13:32:42.405 262 15628.24 413.50 53095.74 88888.00 2019-09-19 13:32:42.905 262 15628.21 413.50 53095.71 88888.00 2019-09-19 13:32:43.405 262 15628.21 413.52 53095.71 88888.00 2019-09-19 13:32:43.905 262 15628.20 413.50 53095.74 88888.00 2019-09-19 13:32:44.405 262 15628.22 413.52 53095.72 88888.00 2019-09-19 13:32:44.905 262 15628.23 413.57 53095.75 88888.00 2019-09-19 13:32:45.405 262 15628.20 413.59 53095.71 88888.00 2019-09-19 13:32:45.905 262 15628.16 413.58 53095.68 88888.00 2019-09-19 13:32:46.405 262 15628.18 413.60 53095.76 88888.00 2019-09-19 13:32:46.905 262 15628.18 413.63 53095.78 88888.00 2019-09-19 13:32:47.905 262 15628.15 413.68 53095.77 88888.00 2019-09-19 13:32:48.405 262 15628.11 413.69 53095.75 88888.00 2019-09-19 13:32:48.905 262 15628.09 413.76 53095.75 88888.00 2019-09-19 13:32:49.905 262 15628.07 413.77 53095.88 88888.00 2019-09-19 13:32:50.405 262 15628.07 413.81 53095.88 88888.00 2019-09-19 13:32:50.905 262 15628.07 413.85 53095.87 88888.00 2019-09-19 13:32:51.405 262 15628.12 413.92 53095.88 88888.00 2019-09-19 13:32:51.905 262 15628.12 413.98 53095.95 88888.00 2019-09-19 13:32:52.405 262 15628.08 414.00 53095.93 88888.00 2019-09-19 13:32:52.905 262 15628.08 413.99 53095.91 88888.00 2019-09-19 13:32:53.405 262 15628.09 413.99 53095.90 88888.00 2019-09-19 13:32:53.905 262 15628.09 414.00 53095.88 88888.00 2019-09-19 13:32:54.405 262 15628.07 413.99 53095.85 88888.00 2019-09-19 13:32:54.905 262 15628.04 414.00 53095.89 88888.00 2019-09-19 13:32:55.405 262 15628.05 414.06 53095.97 88888.00 2019-09-19 13:32:55.905 262 15628.03 414.09 53095.97 88888.00 2019-09-19 13:32:56.405 262 15627.98 414.12 53095.98 88888.00 2019-09-19 13:32:56.905 262 15627.98 414.09 53095.99 88888.00 2019-09-19 13:32:57.905 262 15627.91 414.11 53095.88 88888.00 2019-09-19 13:32:58.405 262 15627.87 414.07 53095.95 88888.00 2019-09-19 13:32:58.905 262 15627.84 414.07 53096.04 88888.00 2019-09-19 13:32:59.405 262 15627.84 414.08 53096.08 88888.00 2019-09-19 13:32:59.905 262 15627.89 414.14 53096.06 88888.00 2019-09-19 13:33:00.405 262 15627.90 414.16 53096.07 88888.00 2019-09-19 13:33:00.905 262 15627.91 414.16 53096.06 88888.00 2019-09-19 13:33:01.405 262 15627.89 414.15 53096.04 88888.00 2019-09-19 13:33:01.905 262 15627.85 414.10 53096.03 88888.00 2019-09-19 13:33:02.405 262 15627.82 414.06 53096.03 88888.00 2019-09-19 13:33:02.905 262 15627.81 414.06 53096.01 88888.00 2019-09-19 13:33:03.405 262 15627.79 414.07 53095.99 88888.00 2019-09-19 13:33:03.905 262 15627.81 414.06 53096.03 88888.00 2019-09-19 13:33:04.405 262 15627.80 414.06 53096.05 88888.00 2019-09-19 13:33:04.905 262 15627.78 414.05 53095.99 88888.00 2019-09-19 13:33:05.405 262 15627.79 413.99 53096.00 88888.00 2019-09-19 13:33:05.905 262 15627.79 413.93 53095.98 88888.00 2019-09-19 13:33:06.405 262 15627.85 413.86 53095.93 88888.00 2019-09-19 13:33:06.905 262 15627.85 413.86 53095.91 88888.00 2019-09-19 13:33:07.405 262 15627.87 413.88 53095.90 88888.00 2019-09-19 13:33:07.905 262 15627.84 413.89 53095.91 88888.00 2019-09-19 13:33:08.405 262 15627.89 413.88 53095.97 88888.00 2019-09-19 13:33:08.905 262 15627.90 413.85 53095.96 88888.00 2019-09-19 13:33:09.405 262 15627.94 413.83 53095.91 88888.00 2019-09-19 13:33:09.905 262 15627.96 413.83 53095.87 88888.00 2019-09-19 13:33:10.405 262 15627.94 413.81 53095.83 88888.00 2019-09-19 13:33:10.905 262 15627.87 413.77 53095.78 88888.00 2019-09-19 13:33:11.405 262 15627.88 413.71 53095.76 88888.00 2019-09-19 13:33:11.905 262 15627.91 413.67 53095.76 88888.00 2019-09-19 13:33:12.405 262 15627.94 413.64 53095.76 88888.00 2019-09-19 13:33:12.905 262 15627.93 413.62 53095.73 88888.00 2019-09-19 13:33:13.405 262 15627.91 413.64 53095.68 88888.00 2019-09-19 13:33:13.905 262 15627.87 413.63 53095.70 88888.00 2019-09-19 13:33:14.405 262 15627.85 413.55 53095.71 88888.00 2019-09-19 13:33:14.905 262 15627.87 413.50 53095.67 88888.00 2019-09-19 13:33:15.405 262 15627.87 413.46 53095.68 88888.00 2019-09-19 13:33:15.905 262 15627.87 413.41 53095.68 88888.00 2019-09-19 13:33:16.405 262 15627.86 413.40 53095.67 88888.00 2019-09-19 13:33:16.905 262 15627.86 413.41 53095.66 88888.00 2019-09-19 13:33:17.405 262 15627.81 413.42 53095.63 88888.00 2019-09-19 13:33:17.905 262 15627.84 413.40 53095.65 88888.00 2019-09-19 13:33:18.405 262 15627.88 413.37 53095.66 88888.00 2019-09-19 13:33:18.905 262 15627.87 413.34 53095.68 88888.00 2019-09-19 13:33:19.405 262 15627.86 413.36 53095.65 88888.00 2019-09-19 13:33:19.905 262 15627.85 413.33 53095.65 88888.00 2019-09-19 13:33:20.405 262 15627.84 413.31 53095.65 88888.00 2019-09-19 13:33:20.905 262 15627.79 413.30 53095.57 88888.00 2019-09-19 13:33:21.405 262 15627.82 413.31 53095.56 88888.00 2019-09-19 13:33:21.905 262 15627.84 413.31 53095.56 88888.00 2019-09-19 13:33:22.405 262 15627.85 413.31 53095.59 88888.00 2019-09-19 13:33:22.905 262 15627.85 413.32 53095.61 88888.00 2019-09-19 13:33:23.405 262 15627.82 413.34 53095.61 88888.00 2019-09-19 13:33:23.905 262 15627.82 413.34 53095.63 88888.00 2019-09-19 13:33:24.405 262 15627.87 413.32 53095.65 88888.00 2019-09-19 13:33:24.905 262 15627.84 413.32 53095.61 88888.00 2019-09-19 13:33:25.405 262 15627.81 413.31 53095.63 88888.00 2019-09-19 13:33:25.905 262 15627.79 413.29 53095.64 88888.00 2019-09-19 13:33:26.405 262 15627.86 413.31 53095.65 88888.00 2019-09-19 13:33:26.905 262 15627.87 413.32 53095.60 88888.00 2019-09-19 13:33:27.405 262 15627.86 413.29 53095.58 88888.00 2019-09-19 13:33:27.905 262 15627.88 413.26 53095.63 88888.00 2019-09-19 13:33:28.405 262 15627.93 413.26 53095.59 88888.00 2019-09-19 13:33:28.905 262 15627.94 413.29 53095.59 88888.00 2019-09-19 13:33:29.405 262 15627.93 413.28 53095.63 88888.00 2019-09-19 13:33:29.905 262 15627.95 413.28 53095.61 88888.00 2019-09-19 13:33:30.405 262 15627.99 413.30 53095.57 88888.00 2019-09-19 13:33:30.905 262 15627.99 413.31 53095.54 88888.00 2019-09-19 13:33:31.405 262 15628.00 413.28 53095.53 88888.00 2019-09-19 13:33:31.905 262 15628.03 413.28 53095.52 88888.00 2019-09-19 13:33:32.405 262 15628.03 413.30 53095.55 88888.00 2019-09-19 13:33:32.905 262 15628.07 413.37 53095.57 88888.00 2019-09-19 13:33:33.405 262 15628.08 413.40 53095.56 88888.00 2019-09-19 13:33:33.905 262 15628.09 413.42 53095.54 88888.00 2019-09-19 13:33:34.405 262 15628.14 413.47 53095.56 88888.00 2019-09-19 13:33:34.905 262 15628.15 413.52 53095.54 88888.00 2019-09-19 13:33:35.405 262 15628.14 413.58 53095.52 88888.00 2019-09-19 13:33:35.905 262 15628.09 413.59 53095.56 88888.00 2019-09-19 13:33:36.405 262 15628.12 413.60 53095.55 88888.00 2019-09-19 13:33:36.905 262 15628.14 413.62 53095.55 88888.00 2019-09-19 13:33:37.405 262 15628.15 413.63 53095.57 88888.00 2019-09-19 13:33:37.905 262 15628.18 413.63 53095.63 88888.00 2019-09-19 13:33:38.405 262 15628.18 413.67 53095.66 88888.00 2019-09-19 13:33:38.905 262 15628.22 413.68 53095.60 88888.00 2019-09-19 13:33:39.405 262 15628.23 413.67 53095.60 88888.00 2019-09-19 13:33:39.905 262 15628.25 413.66 53095.66 88888.00 2019-09-19 13:33:40.405 262 15628.23 413.74 53095.61 88888.00 2019-09-19 13:33:40.905 262 15628.17 413.80 53095.58 88888.00 2019-09-19 13:33:41.405 262 15628.16 413.83 53095.63 88888.00 2019-09-19 13:33:41.905 262 15628.23 413.84 53095.65 88888.00 2019-09-19 13:33:42.405 262 15628.25 413.81 53095.61 88888.00 2019-09-19 13:33:42.905 262 15628.25 413.84 53095.61 88888.00 2019-09-19 13:33:43.405 262 15628.24 413.90 53095.65 88888.00 2019-09-19 13:33:43.905 262 15628.21 413.86 53095.65 88888.00 2019-09-19 13:33:44.405 262 15628.17 413.85 53095.69 88888.00 2019-09-19 13:33:44.905 262 15628.17 413.88 53095.73 88888.00 2019-09-19 13:33:45.405 262 15628.18 413.91 53095.75 88888.00 2019-09-19 13:33:45.905 262 15628.23 413.98 53095.72 88888.00 2019-09-19 13:33:46.405 262 15628.24 414.01 53095.65 88888.00 2019-09-19 13:33:46.905 262 15628.22 414.01 53095.61 88888.00 2019-09-19 13:33:47.405 262 15628.17 414.00 53095.63 88888.00 2019-09-19 13:33:47.905 262 15628.15 413.99 53095.69 88888.00 2019-09-19 13:33:48.405 262 15628.13 413.95 53095.65 88888.00 2019-09-19 13:33:48.905 262 15628.08 413.94 53095.64 88888.00 2019-09-19 13:33:49.405 262 15628.07 413.92 53095.64 88888.00 2019-09-19 13:33:49.905 262 15628.05 413.88 53095.66 88888.00 2019-09-19 13:33:50.405 262 15628.06 413.84 53095.60 88888.00 2019-09-19 13:33:50.905 262 15628.04 413.84 53095.56 88888.00 2019-09-19 13:33:51.405 262 15628.03 413.83 53095.56 88888.00 2019-09-19 13:33:51.905 262 15627.98 413.77 53095.58 88888.00 2019-09-19 13:33:52.905 262 15627.99 413.76 53095.59 88888.00 2019-09-19 13:33:53.405 262 15627.96 413.72 53095.61 88888.00 2019-09-19 13:33:53.905 262 15627.97 413.71 53095.58 88888.00 2019-09-19 13:33:54.405 262 15627.96 413.68 53095.56 88888.00 2019-09-19 13:33:54.905 262 15627.98 413.66 53095.58 88888.00 2019-09-19 13:33:55.405 262 15627.96 413.62 53095.55 88888.00 2019-09-19 13:33:55.905 262 15627.98 413.58 53095.53 88888.00 2019-09-19 13:33:56.405 262 15628.03 413.56 53095.54 88888.00 2019-09-19 13:33:56.905 262 15628.02 413.52 53095.52 88888.00 2019-09-19 13:33:57.405 262 15627.98 413.48 53095.52 88888.00 2019-09-19 13:33:57.905 262 15627.99 413.49 53095.56 88888.00 2019-09-19 13:33:58.405 262 15628.00 413.48 53095.51 88888.00 2019-09-19 13:33:58.905 262 15627.97 413.42 53095.46 88888.00 2019-09-19 13:33:59.405 262 15627.95 413.37 53095.40 88888.00 2019-09-19 13:33:59.905 262 15627.90 413.38 53095.35 88888.00 2019-09-19 13:34:00.405 262 15627.93 413.33 53095.36 88888.00 2019-09-19 13:34:00.905 262 15627.94 413.34 53095.35 88888.00 2019-09-19 13:34:01.405 262 15627.90 413.37 53095.35 88888.00 2019-09-19 13:34:01.905 262 15627.89 413.37 53095.40 88888.00 2019-09-19 13:34:02.905 262 15627.86 413.37 53095.40 88888.00 2019-09-19 13:34:03.405 262 15627.94 413.30 53095.39 88888.00 2019-09-19 13:34:03.905 262 15627.87 413.28 53095.43 88888.00 2019-09-19 13:34:04.405 262 15627.84 413.26 53095.47 88888.00 2019-09-19 13:34:04.905 262 15627.85 413.25 53095.41 88888.00 2019-09-19 13:34:05.405 262 15627.80 413.24 53095.41 88888.00 2019-09-19 13:34:05.905 262 15627.78 413.22 53095.39 88888.00 2019-09-19 13:34:06.405 262 15627.75 413.17 53095.38 88888.00 2019-09-19 13:34:06.905 262 15627.77 413.15 53095.38 88888.00 2019-09-19 13:34:07.405 262 15627.75 413.16 53095.35 88888.00 2019-09-19 13:34:07.905 262 15627.72 413.17 53095.34 88888.00 2019-09-19 13:34:08.405 262 15627.72 413.23 53095.37 88888.00 2019-09-19 13:34:08.905 262 15627.72 413.24 53095.39 88888.00 2019-09-19 13:34:09.405 262 15627.70 413.22 53095.40 88888.00 2019-09-19 13:34:09.905 262 15627.70 413.23 53095.46 88888.00 2019-09-19 13:34:10.905 262 15627.66 413.17 53095.54 88888.00 2019-09-19 13:34:11.405 262 15627.66 413.16 53095.53 88888.00 2019-09-19 13:34:11.905 262 15627.64 413.19 53095.51 88888.00 2019-09-19 13:34:12.405 262 15627.59 413.15 53095.54 88888.00 2019-09-19 13:34:12.905 262 15627.57 413.13 53095.51 88888.00 2019-09-19 13:34:13.405 262 15627.53 413.11 53095.44 88888.00 2019-09-19 13:34:13.905 262 15627.52 413.12 53095.40 88888.00 2019-09-19 13:34:14.405 262 15627.55 413.15 53095.45 88888.00 2019-09-19 13:34:14.905 262 15627.55 413.17 53095.45 88888.00 2019-09-19 13:34:15.405 262 15627.57 413.21 53095.43 88888.00 2019-09-19 13:34:15.905 262 15627.52 413.22 53095.41 88888.00 2019-09-19 13:34:16.405 262 15627.51 413.23 53095.40 88888.00 2019-09-19 13:34:16.905 262 15627.48 413.26 53095.46 88888.00 2019-09-19 13:34:17.405 262 15627.42 413.30 53095.46 88888.00 2019-09-19 13:34:17.905 262 15627.44 413.29 53095.44 88888.00 2019-09-19 13:34:18.405 262 15627.41 413.22 53095.45 88888.00 2019-09-19 13:34:18.905 262 15627.45 413.24 53095.45 88888.00 2019-09-19 13:34:19.405 262 15627.44 413.21 53095.44 88888.00 2019-09-19 13:34:19.905 262 15627.42 413.20 53095.45 88888.00 2019-09-19 13:34:20.405 262 15627.43 413.19 53095.46 88888.00 2019-09-19 13:34:20.905 262 15627.44 413.19 53095.47 88888.00 2019-09-19 13:34:21.405 262 15627.44 413.21 53095.44 88888.00 2019-09-19 13:34:21.905 262 15627.48 413.25 53095.46 88888.00 2019-09-19 13:34:22.405 262 15627.46 413.25 53095.45 88888.00 2019-09-19 13:34:22.905 262 15627.50 413.24 53095.43 88888.00 2019-09-19 13:34:23.405 262 15627.52 413.25 53095.45 88888.00 2019-09-19 13:34:23.905 262 15627.54 413.31 53095.43 88888.00 2019-09-19 13:34:24.405 262 15627.62 413.34 53095.45 88888.00 2019-09-19 13:34:24.905 262 15627.62 413.38 53095.47 88888.00 2019-09-19 13:34:25.405 262 15627.62 413.38 53095.51 88888.00 2019-09-19 13:34:25.905 262 15627.68 413.39 53095.49 88888.00 2019-09-19 13:34:26.405 262 15627.68 413.41 53095.46 88888.00 2019-09-19 13:34:26.905 262 15627.71 413.41 53095.47 88888.00 2019-09-19 13:34:27.405 262 15627.78 413.38 53095.49 88888.00 2019-09-19 13:34:27.905 262 15627.80 413.38 53095.50 88888.00 2019-09-19 13:34:28.405 262 15627.85 413.47 53095.58 88888.00 2019-09-19 13:34:28.905 262 15627.88 413.48 53095.64 88888.00 2019-09-19 13:34:29.405 262 15627.90 413.46 53095.56 88888.00 2019-09-19 13:34:29.905 262 15627.96 413.51 53095.58 88888.00 2019-09-19 13:34:30.405 262 15627.98 413.51 53095.59 88888.00 2019-09-19 13:34:30.905 262 15628.03 413.48 53095.60 88888.00 2019-09-19 13:34:31.405 262 15628.03 413.49 53095.57 88888.00 2019-09-19 13:34:31.905 262 15628.05 413.50 53095.55 88888.00 2019-09-19 13:34:32.405 262 15628.07 413.48 53095.50 88888.00 2019-09-19 13:34:32.905 262 15628.14 413.47 53095.53 88888.00 2019-09-19 13:34:33.405 262 15628.17 413.49 53095.50 88888.00 2019-09-19 13:34:34.405 262 15628.22 413.47 53095.45 88888.00 2019-09-19 13:34:34.905 262 15628.22 413.48 53095.50 88888.00 2019-09-19 13:34:35.405 262 15628.25 413.48 53095.53 88888.00 2019-09-19 13:34:35.905 262 15628.29 413.46 53095.55 88888.00 2019-09-19 13:34:36.405 262 15628.32 413.43 53095.55 88888.00 2019-09-19 13:34:36.905 262 15628.30 413.43 53095.49 88888.00 2019-09-19 13:34:37.405 262 15628.32 413.45 53095.51 88888.00 2019-09-19 13:34:37.905 262 15628.30 413.46 53095.46 88888.00 2019-09-19 13:34:38.405 262 15628.33 413.47 53095.45 88888.00 2019-09-19 13:34:38.905 262 15628.36 413.42 53095.41 88888.00 2019-09-19 13:34:39.405 262 15628.41 413.38 53095.41 88888.00 2019-09-19 13:34:39.905 262 15628.40 413.36 53095.39 88888.00 2019-09-19 13:34:40.405 262 15628.44 413.37 53095.34 88888.00 2019-09-19 13:34:40.905 262 15628.48 413.34 53095.34 88888.00 2019-09-19 13:34:41.405 262 15628.50 413.30 53095.34 88888.00 2019-09-19 13:34:41.905 262 15628.51 413.30 53095.33 88888.00 2019-09-19 13:34:42.405 262 15628.53 413.22 53095.31 88888.00 2019-09-19 13:34:42.905 262 15628.50 413.13 53095.32 88888.00 2019-09-19 13:34:43.405 262 15628.48 413.08 53095.26 88888.00 2019-09-19 13:34:44.405 262 15628.53 412.96 53095.23 88888.00 2019-09-19 13:34:44.905 262 15628.52 412.94 53095.19 88888.00 2019-09-19 13:34:45.405 262 15628.53 412.91 53095.25 88888.00 2019-09-19 13:34:45.905 262 15628.57 412.86 53095.21 88888.00 2019-09-19 13:34:46.405 262 15628.58 412.80 53095.18 88888.00 2019-09-19 13:34:46.905 262 15628.57 412.69 53095.15 88888.00 2019-09-19 13:34:47.405 262 15628.53 412.63 53095.10 88888.00 2019-09-19 13:34:47.905 262 15628.56 412.61 53095.06 88888.00 2019-09-19 13:34:48.405 262 15628.57 412.60 53095.08 88888.00 2019-09-19 13:34:48.905 262 15628.56 412.54 53095.06 88888.00 2019-09-19 13:34:49.405 262 15628.57 412.47 53094.98 88888.00 2019-09-19 13:34:49.905 262 15628.50 412.43 53094.96 88888.00 2019-09-19 13:34:50.405 262 15628.52 412.44 53094.98 88888.00 2019-09-19 13:34:50.905 262 15628.54 412.38 53095.04 88888.00 2019-09-19 13:34:51.405 262 15628.50 412.27 53094.98 88888.00 2019-09-19 13:34:51.905 262 15628.48 412.20 53094.96 88888.00 2019-09-19 13:34:52.405 262 15628.47 412.19 53094.95 88888.00 2019-09-19 13:34:52.905 262 15628.48 412.16 53094.93 88888.00 2019-09-19 13:34:53.405 262 15628.48 412.07 53094.94 88888.00 2019-09-19 13:34:53.905 262 15628.48 412.10 53094.92 88888.00 2019-09-19 13:34:54.406 262 15628.48 412.05 53094.96 88888.00 2019-09-19 13:34:54.906 262 15628.47 411.98 53094.99 88888.00 2019-09-19 13:34:55.406 262 15628.47 411.96 53094.94 88888.00 2019-09-19 13:34:55.906 262 15628.42 411.96 53094.96 88888.00 2019-09-19 13:34:56.406 262 15628.42 411.91 53094.95 88888.00 2019-09-19 13:34:56.906 262 15628.41 411.91 53094.95 88888.00 2019-09-19 13:34:57.406 262 15628.41 411.93 53095.01 88888.00 2019-09-19 13:34:57.906 262 15628.38 411.86 53095.05 88888.00 2019-09-19 13:34:58.406 262 15628.33 411.85 53094.97 88888.00 2019-09-19 13:34:58.906 262 15628.23 411.87 53094.97 88888.00 2019-09-19 13:34:59.406 262 15628.17 411.84 53094.99 88888.00 2019-09-19 13:34:59.906 262 15628.17 411.79 53094.97 88888.00 2019-09-19 13:35:00.406 262 15628.16 411.86 53095.00 88888.00 2019-09-19 13:35:00.906 262 15628.21 411.82 53095.05 88888.00 2019-09-19 13:35:01.406 262 15628.18 411.78 53095.04 88888.00 2019-09-19 13:35:01.906 262 15628.15 411.83 53095.01 88888.00 2019-09-19 13:35:02.406 262 15628.16 411.89 53095.08 88888.00 2019-09-19 13:35:02.906 262 15628.12 411.85 53095.06 88888.00 2019-09-19 13:35:03.406 262 15628.09 411.85 53095.07 88888.00 2019-09-19 13:35:03.906 262 15628.06 411.86 53095.16 88888.00 2019-09-19 13:35:04.406 262 15628.06 411.90 53095.23 88888.00 2019-09-19 13:35:04.906 262 15628.08 411.92 53095.20 88888.00 2019-09-19 13:35:05.406 262 15628.08 411.96 53095.20 88888.00 2019-09-19 13:35:05.906 262 15628.05 411.96 53095.23 88888.00 2019-09-19 13:35:06.406 262 15627.99 411.94 53095.25 88888.00 2019-09-19 13:35:06.906 262 15627.99 412.02 53095.24 88888.00 2019-09-19 13:35:07.406 262 15627.97 412.09 53095.30 88888.00 2019-09-19 13:35:07.906 262 15627.98 412.05 53095.37 88888.00 2019-09-19 13:35:08.406 262 15627.87 412.04 53095.34 88888.00 2019-09-19 13:35:08.906 262 15627.84 412.11 53095.34 88888.00 2019-09-19 13:35:09.406 262 15627.85 412.17 53095.41 88888.00 2019-09-19 13:35:09.906 262 15627.90 412.15 53095.46 88888.00 2019-09-19 13:35:10.406 262 15627.86 412.15 53095.44 88888.00 2019-09-19 13:35:10.906 262 15627.82 412.13 53095.41 88888.00 2019-09-19 13:35:11.406 262 15627.80 412.18 53095.41 88888.00 2019-09-19 13:35:11.906 262 15627.79 412.27 53095.47 88888.00 2019-09-19 13:35:12.406 262 15627.80 412.29 53095.50 88888.00 2019-09-19 13:35:12.906 262 15627.81 412.28 53095.54 88888.00 2019-09-19 13:35:13.406 262 15627.76 412.27 53095.53 88888.00 2019-09-19 13:35:13.906 262 15627.73 412.31 53095.53 88888.00 2019-09-19 13:35:14.406 262 15627.70 412.38 53095.54 88888.00 2019-09-19 13:35:14.906 262 15627.71 412.38 53095.59 88888.00 2019-09-19 13:35:15.906 262 15627.63 412.36 53095.64 88888.00 2019-09-19 13:35:16.406 262 15627.64 412.34 53095.56 88888.00 2019-09-19 13:35:16.906 262 15627.62 412.38 53095.52 88888.00 2019-09-19 13:35:17.406 262 15627.58 412.41 53095.55 88888.00 2019-09-19 13:35:17.906 262 15627.54 412.44 53095.59 88888.00 2019-09-19 13:35:18.406 262 15627.55 412.47 53095.61 88888.00 2019-09-19 13:35:18.906 262 15627.58 412.45 53095.59 88888.00 2019-09-19 13:35:19.406 262 15627.55 412.45 53095.57 88888.00 2019-09-19 13:35:19.906 262 15627.52 412.42 53095.59 88888.00 2019-09-19 13:35:20.406 262 15627.52 412.39 53095.59 88888.00 2019-09-19 13:35:20.906 262 15627.50 412.42 53095.64 88888.00 2019-09-19 13:35:21.406 262 15627.46 412.46 53095.63 88888.00 2019-09-19 13:35:21.906 262 15627.46 412.48 53095.60 88888.00 2019-09-19 13:35:22.406 262 15627.52 412.39 53095.66 88888.00 2019-09-19 13:35:22.906 262 15627.55 412.36 53095.63 88888.00 2019-09-19 13:35:23.906 262 15627.49 412.43 53095.66 88888.00 2019-09-19 13:35:24.406 262 15627.50 412.47 53095.67 88888.00 2019-09-19 13:35:24.906 262 15627.57 412.46 53095.70 88888.00 2019-09-19 13:35:25.406 262 15627.61 412.42 53095.66 88888.00 2019-09-19 13:35:25.906 262 15627.63 412.38 53095.58 88888.00 2019-09-19 13:35:26.406 262 15627.62 412.36 53095.54 88888.00 2019-09-19 13:35:26.906 262 15627.64 412.41 53095.53 88888.00 2019-09-19 13:35:27.406 262 15627.68 412.42 53095.52 88888.00 2019-09-19 13:35:27.906 262 15627.67 412.41 53095.60 88888.00 2019-09-19 13:35:28.406 262 15627.69 412.39 53095.65 88888.00 2019-09-19 13:35:28.906 262 15627.69 412.36 53095.54 88888.00 2019-09-19 13:35:29.406 262 15627.63 412.37 53095.44 88888.00 2019-09-19 13:35:29.906 262 15627.67 412.37 53095.48 88888.00 2019-09-19 13:35:30.406 262 15627.73 412.38 53095.46 88888.00 2019-09-19 13:35:30.906 262 15627.75 412.36 53095.48 88888.00 2019-09-19 13:35:31.406 262 15627.75 412.34 53095.50 88888.00 2019-09-19 13:35:31.906 262 15627.75 412.26 53095.49 88888.00 2019-09-19 13:35:32.406 262 15627.82 412.22 53095.47 88888.00 2019-09-19 13:35:32.906 262 15627.85 412.24 53095.46 88888.00 2019-09-19 13:35:33.406 262 15627.88 412.26 53095.45 88888.00 2019-09-19 13:35:33.906 262 15627.90 412.24 53095.43 88888.00 2019-09-19 13:35:34.406 262 15627.90 412.17 53095.37 88888.00 2019-09-19 13:35:34.906 262 15627.88 412.16 53095.34 88888.00 2019-09-19 13:35:35.406 262 15627.88 412.13 53095.34 88888.00 2019-09-19 13:35:35.906 262 15627.94 412.10 53095.34 88888.00 2019-09-19 13:35:36.406 262 15627.97 412.07 53095.34 88888.00 2019-09-19 13:35:36.906 262 15627.98 412.05 53095.31 88888.00 2019-09-19 13:35:37.406 262 15628.00 412.04 53095.29 88888.00 2019-09-19 13:35:37.906 262 15628.03 412.02 53095.28 88888.00 2019-09-19 13:35:38.406 262 15628.03 412.00 53095.19 88888.00 2019-09-19 13:35:38.906 262 15628.04 411.99 53095.15 88888.00 2019-09-19 13:35:39.406 262 15628.06 411.96 53095.18 88888.00 2019-09-19 13:35:39.906 262 15628.08 411.93 53095.17 88888.00 2019-09-19 13:35:40.406 262 15628.09 411.87 53095.12 88888.00 2019-09-19 13:35:40.906 262 15628.13 411.91 53095.10 88888.00 2019-09-19 13:35:41.406 262 15628.20 411.91 53095.11 88888.00 2019-09-19 13:35:41.906 262 15628.22 411.79 53095.07 88888.00 2019-09-19 13:35:42.406 262 15628.20 411.79 53095.05 88888.00 2019-09-19 13:35:42.906 262 15628.21 411.76 53095.10 88888.00 2019-09-19 13:35:43.406 262 15628.23 411.69 53095.08 88888.00 2019-09-19 13:35:43.906 262 15628.30 411.68 53095.04 88888.00 2019-09-19 13:35:44.406 262 15628.35 411.74 53095.10 88888.00 2019-09-19 13:35:44.906 262 15628.33 411.69 53095.12 88888.00 2019-09-19 13:35:45.406 262 15628.32 411.65 53095.10 88888.00 2019-09-19 13:35:45.906 262 15628.33 411.69 53095.09 88888.00 2019-09-19 13:35:46.406 262 15628.34 411.63 53095.06 88888.00 2019-09-19 13:35:46.906 262 15628.32 411.63 53095.03 88888.00 2019-09-19 13:35:47.406 262 15628.35 411.64 53095.06 88888.00 2019-09-19 13:35:47.906 262 15628.38 411.55 53095.05 88888.00 2019-09-19 13:35:48.406 262 15628.34 411.52 53095.00 88888.00 2019-09-19 13:35:48.906 262 15628.35 411.56 53095.05 88888.00 2019-09-19 13:35:49.406 262 15628.36 411.53 53094.99 88888.00 2019-09-19 13:35:49.906 262 15628.42 411.56 53095.00 88888.00 2019-09-19 13:35:50.406 262 15628.43 411.59 53095.06 88888.00 2019-09-19 13:35:50.906 262 15628.44 411.53 53095.06 88888.00 2019-09-19 13:35:51.406 262 15628.42 411.52 53095.04 88888.00 2019-09-19 13:35:51.906 262 15628.39 411.52 53095.06 88888.00 2019-09-19 13:35:52.406 262 15628.39 411.51 53095.01 88888.00 2019-09-19 13:35:52.906 262 15628.39 411.52 53095.07 88888.00 2019-09-19 13:35:53.406 262 15628.43 411.52 53095.07 88888.00 2019-09-19 13:35:53.906 262 15628.40 411.51 53095.05 88888.00 2019-09-19 13:35:54.406 262 15628.40 411.51 53095.09 88888.00 2019-09-19 13:35:54.906 262 15628.41 411.48 53095.07 88888.00 2019-09-19 13:35:55.406 262 15628.41 411.47 53094.99 88888.00 2019-09-19 13:35:55.906 262 15628.44 411.49 53095.04 88888.00 2019-09-19 13:35:56.406 262 15628.47 411.44 53095.09 88888.00 2019-09-19 13:35:57.406 262 15628.41 411.42 53095.11 88888.00 2019-09-19 13:35:57.906 262 15628.41 411.36 53095.12 88888.00 2019-09-19 13:35:58.406 262 15628.43 411.39 53095.13 88888.00 2019-09-19 13:35:58.906 262 15628.43 411.42 53095.13 88888.00 2019-09-19 13:35:59.406 262 15628.41 411.40 53095.12 88888.00 2019-09-19 13:35:59.906 262 15628.43 411.41 53095.09 88888.00 2019-09-19 13:36:00.406 262 15628.48 411.34 53095.11 88888.00 2019-09-19 13:36:00.906 262 15628.45 411.32 53095.09 88888.00 2019-09-19 13:36:01.406 262 15628.42 411.40 53095.15 88888.00 2019-09-19 13:36:01.906 262 15628.43 411.40 53095.16 88888.00 2019-09-19 13:36:02.406 262 15628.45 411.42 53095.14 88888.00 2019-09-19 13:36:02.906 262 15628.42 411.44 53095.18 88888.00 2019-09-19 13:36:03.406 262 15628.42 411.41 53095.17 88888.00 2019-09-19 13:36:03.906 262 15628.42 411.44 53095.09 88888.00 2019-09-19 13:36:04.406 262 15628.44 411.47 53095.11 88888.00 2019-09-19 13:36:04.906 262 15628.45 411.47 53095.13 88888.00 2019-09-19 13:36:05.406 262 15628.44 411.52 53095.14 88888.00 2019-09-19 13:36:05.906 262 15628.40 411.52 53095.16 88888.00 2019-09-19 13:36:06.406 262 15628.42 411.44 53095.13 88888.00 2019-09-19 13:36:06.906 262 15628.41 411.51 53095.19 88888.00 2019-09-19 13:36:07.406 262 15628.42 411.64 53095.24 88888.00 2019-09-19 13:36:07.906 262 15628.36 411.61 53095.20 88888.00 2019-09-19 13:36:08.406 262 15628.42 411.67 53095.19 88888.00 2019-09-19 13:36:08.906 262 15628.44 411.69 53095.24 88888.00 2019-09-19 13:36:09.406 262 15628.43 411.68 53095.17 88888.00 2019-09-19 13:36:09.906 262 15628.39 411.76 53095.18 88888.00 2019-09-19 13:36:10.406 262 15628.40 411.82 53095.30 88888.00 2019-09-19 13:36:10.906 262 15628.41 411.76 53095.32 88888.00 2019-09-19 13:36:11.406 262 15628.41 411.74 53095.38 88888.00 2019-09-19 13:36:11.906 262 15628.38 411.82 53095.41 88888.00 2019-09-19 13:36:12.406 262 15628.39 411.84 53095.39 88888.00 2019-09-19 13:36:12.906 262 15628.39 411.79 53095.33 88888.00 2019-09-19 13:36:13.406 262 15628.43 411.82 53095.33 88888.00 2019-09-19 13:36:13.906 262 15628.41 411.86 53095.35 88888.00 2019-09-19 13:36:14.406 262 15628.39 411.84 53095.33 88888.00 2019-09-19 13:36:14.906 262 15628.39 411.85 53095.34 88888.00 2019-09-19 13:36:15.406 262 15628.36 411.92 53095.35 88888.00 2019-09-19 13:36:15.906 262 15628.34 412.01 53095.40 88888.00 2019-09-19 13:36:16.406 262 15628.38 412.03 53095.43 88888.00 2019-09-19 13:36:16.906 262 15628.33 412.02 53095.43 88888.00 2019-09-19 13:36:17.406 262 15628.30 412.02 53095.37 88888.00 2019-09-19 13:36:17.906 262 15628.27 412.05 53095.39 88888.00 2019-09-19 13:36:18.406 262 15628.29 412.07 53095.43 88888.00 2019-09-19 13:36:18.906 262 15628.29 412.07 53095.43 88888.00 2019-09-19 13:36:19.406 262 15628.27 412.08 53095.39 88888.00 2019-09-19 13:36:19.906 262 15628.25 412.12 53095.44 88888.00 2019-09-19 13:36:20.406 262 15628.21 412.12 53095.46 88888.00 2019-09-19 13:36:20.906 262 15628.20 412.09 53095.46 88888.00 2019-09-19 13:36:21.406 262 15628.17 412.08 53095.44 88888.00 2019-09-19 13:36:21.906 262 15628.18 412.11 53095.40 88888.00 2019-09-19 13:36:22.406 262 15628.17 412.12 53095.43 88888.00 2019-09-19 13:36:22.906 262 15628.17 412.13 53095.46 88888.00 2019-09-19 13:36:23.406 262 15628.21 412.09 53095.45 88888.00 2019-09-19 13:36:23.906 262 15628.15 412.05 53095.41 88888.00 2019-09-19 13:36:24.406 262 15628.15 412.05 53095.36 88888.00 2019-09-19 13:36:24.906 262 15628.12 412.08 53095.40 88888.00 2019-09-19 13:36:25.406 262 15628.13 412.02 53095.40 88888.00 2019-09-19 13:36:25.906 262 15628.12 411.99 53095.37 88888.00 2019-09-19 13:36:26.406 262 15628.08 412.05 53095.40 88888.00 2019-09-19 13:36:26.906 262 15628.16 412.12 53095.46 88888.00 2019-09-19 13:36:27.406 262 15628.15 412.10 53095.50 88888.00 2019-09-19 13:36:27.906 262 15628.12 412.05 53095.49 88888.00 2019-09-19 13:36:28.406 262 15628.11 412.09 53095.44 88888.00 2019-09-19 13:36:28.906 262 15628.06 412.12 53095.39 88888.00 2019-09-19 13:36:29.406 262 15628.08 412.12 53095.39 88888.00 2019-09-19 13:36:29.906 262 15628.12 412.07 53095.40 88888.00 2019-09-19 13:36:30.406 262 15628.08 412.04 53095.32 88888.00 2019-09-19 13:36:30.906 262 15628.06 412.07 53095.34 88888.00 2019-09-19 13:36:31.406 262 15628.11 412.07 53095.41 88888.00 2019-09-19 13:36:31.906 262 15628.13 412.00 53095.41 88888.00 2019-09-19 13:36:32.406 262 15628.11 411.95 53095.36 88888.00 2019-09-19 13:36:32.906 262 15628.15 411.95 53095.39 88888.00 2019-09-19 13:36:33.406 262 15628.18 411.94 53095.40 88888.00 2019-09-19 13:36:33.906 262 15628.24 411.94 53095.45 88888.00 2019-09-19 13:36:34.406 262 15628.21 411.90 53095.43 88888.00 2019-09-19 13:36:34.906 262 15628.27 411.87 53095.41 88888.00 2019-09-19 13:36:35.406 262 15628.29 411.90 53095.41 88888.00 2019-09-19 13:36:35.906 262 15628.31 411.84 53095.41 88888.00 2019-09-19 13:36:36.406 262 15628.39 411.78 53095.33 88888.00 2019-09-19 13:36:36.906 262 15628.39 411.82 53095.29 88888.00 2019-09-19 13:36:37.406 262 15628.40 411.81 53095.34 88888.00 2019-09-19 13:36:37.906 262 15628.48 411.69 53095.35 88888.00 2019-09-19 13:36:38.906 262 15628.59 411.73 53095.31 88888.00 2019-09-19 13:36:39.406 262 15628.66 411.68 53095.30 88888.00 2019-09-19 13:36:39.906 262 15628.67 411.63 53095.25 88888.00 2019-09-19 13:36:40.406 262 15628.68 411.65 53095.27 88888.00 2019-09-19 13:36:40.906 262 15628.68 411.63 53095.32 88888.00 2019-09-19 13:36:41.406 262 15628.72 411.56 53095.26 88888.00 2019-09-19 13:36:41.906 262 15628.80 411.59 53095.26 88888.00 2019-09-19 13:36:42.406 262 15628.90 411.59 53095.23 88888.00 2019-09-19 13:36:42.906 262 15628.95 411.51 53095.15 88888.00 2019-09-19 13:36:43.406 262 15628.94 411.51 53095.14 88888.00 2019-09-19 13:36:43.906 262 15628.97 411.52 53095.19 88888.00 2019-09-19 13:36:44.406 262 15628.99 411.49 53095.18 88888.00 2019-09-19 13:36:44.906 262 15629.11 411.52 53095.17 88888.00 2019-09-19 13:36:45.406 262 15629.13 411.55 53095.18 88888.00 2019-09-19 13:36:45.906 262 15629.12 411.46 53095.12 88888.00 2019-09-19 13:36:46.406 262 15629.18 411.46 53095.09 88888.00 2019-09-19 13:36:46.906 262 15629.23 411.46 53095.13 88888.00 2019-09-19 13:36:47.406 262 15629.21 411.41 53095.12 88888.00 2019-09-19 13:36:47.906 262 15629.27 411.42 53095.10 88888.00 2019-09-19 13:36:48.406 262 15629.30 411.36 53095.11 88888.00 2019-09-19 13:36:48.906 262 15629.32 411.33 53095.14 88888.00 2019-09-19 13:36:49.406 262 15629.34 411.42 53095.17 88888.00 2019-09-19 13:36:49.906 262 15629.34 411.36 53095.17 88888.00 2019-09-19 13:36:50.406 262 15629.41 411.36 53095.18 88888.00 2019-09-19 13:36:50.906 262 15629.43 411.39 53095.17 88888.00 2019-09-19 13:36:51.406 262 15629.44 411.34 53095.13 88888.00 2019-09-19 13:36:51.906 262 15629.42 411.34 53095.14 88888.00 2019-09-19 13:36:52.406 262 15629.43 411.32 53095.21 88888.00 2019-09-19 13:36:52.906 262 15629.42 411.26 53095.15 88888.00 2019-09-19 13:36:53.406 262 15629.39 411.30 53095.19 88888.00 2019-09-19 13:36:53.906 262 15629.41 411.30 53095.27 88888.00 2019-09-19 13:36:54.406 262 15629.40 411.30 53095.26 88888.00 2019-09-19 13:36:54.906 262 15629.39 411.32 53095.30 88888.00 2019-09-19 13:36:55.406 262 15629.38 411.30 53095.27 88888.00 2019-09-19 13:36:55.906 262 15629.36 411.27 53095.23 88888.00 2019-09-19 13:36:56.906 262 15629.38 411.29 53095.29 88888.00 2019-09-19 13:36:57.406 262 15629.34 411.31 53095.28 88888.00 2019-09-19 13:36:57.906 262 15629.33 411.32 53095.28 88888.00 2019-09-19 13:36:58.406 262 15629.34 411.31 53095.32 88888.00 2019-09-19 13:36:58.906 262 15629.35 411.30 53095.31 88888.00 2019-09-19 13:36:59.406 262 15629.39 411.32 53095.31 88888.00 2019-09-19 13:36:59.906 262 15629.40 411.31 53095.25 88888.00 2019-09-19 13:37:00.406 262 15629.39 411.32 53095.21 88888.00 2019-09-19 13:37:00.906 262 15629.40 411.33 53095.27 88888.00 2019-09-19 13:37:01.406 262 15629.38 411.31 53095.25 88888.00 2019-09-19 13:37:01.906 262 15629.38 411.35 53095.27 88888.00 2019-09-19 13:37:02.406 262 15629.38 411.33 53095.32 88888.00 2019-09-19 13:37:02.906 262 15629.36 411.30 53095.34 88888.00 2019-09-19 13:37:03.406 262 15629.36 411.33 53095.33 88888.00 2019-09-19 13:37:03.906 262 15629.36 411.34 53095.31 88888.00 2019-09-19 13:37:04.406 262 15629.34 411.34 53095.27 88888.00 2019-09-19 13:37:04.906 262 15629.29 411.36 53095.28 88888.00 2019-09-19 13:37:05.406 262 15629.24 411.38 53095.34 88888.00 2019-09-19 13:37:05.906 262 15629.27 411.33 53095.31 88888.00 2019-09-19 13:37:06.406 262 15629.23 411.34 53095.34 88888.00 2019-09-19 13:37:06.906 262 15629.31 411.33 53095.38 88888.00 2019-09-19 13:37:07.406 262 15629.32 411.33 53095.30 88888.00 2019-09-19 13:37:07.906 262 15629.26 411.38 53095.32 88888.00 2019-09-19 13:37:08.406 262 15629.27 411.32 53095.29 88888.00 2019-09-19 13:37:08.906 262 15629.21 411.30 53095.25 88888.00 2019-09-19 13:37:09.406 262 15629.27 411.30 53095.29 88888.00 2019-09-19 13:37:09.906 262 15629.30 411.26 53095.27 88888.00 2019-09-19 13:37:10.406 262 15629.30 411.26 53095.20 88888.00 2019-09-19 13:37:10.906 262 15629.25 411.30 53095.25 88888.00 2019-09-19 13:37:11.406 262 15629.21 411.27 53095.26 88888.00 2019-09-19 13:37:11.906 262 15629.22 411.32 53095.25 88888.00 2019-09-19 13:37:12.406 262 15629.22 411.31 53095.24 88888.00 2019-09-19 13:37:12.906 262 15629.22 411.27 53095.24 88888.00 2019-09-19 13:37:13.406 262 15629.23 411.31 53095.25 88888.00 2019-09-19 13:37:13.906 262 15629.23 411.25 53095.20 88888.00 2019-09-19 13:37:14.406 262 15629.17 411.27 53095.18 88888.00 2019-09-19 13:37:14.906 262 15629.17 411.27 53095.26 88888.00 2019-09-19 13:37:15.406 262 15629.20 411.26 53095.25 88888.00 2019-09-19 13:37:15.906 262 15629.16 411.26 53095.25 88888.00 2019-09-19 13:37:16.406 262 15629.16 411.32 53095.28 88888.00 2019-09-19 13:37:16.906 262 15629.15 411.30 53095.27 88888.00 2019-09-19 13:37:17.406 262 15629.16 411.29 53095.23 88888.00 2019-09-19 13:37:17.906 262 15629.14 411.27 53095.23 88888.00 2019-09-19 13:37:18.406 262 15629.15 411.22 53095.16 88888.00 2019-09-19 13:37:18.906 262 15629.13 411.30 53095.18 88888.00 2019-09-19 13:37:19.406 262 15629.12 411.29 53095.23 88888.00 2019-09-19 13:37:20.406 262 15629.15 411.27 53095.27 88888.00 2019-09-19 13:37:20.906 262 15629.13 411.30 53095.27 88888.00 2019-09-19 13:37:21.406 262 15629.09 411.30 53095.26 88888.00 2019-09-19 13:37:21.906 262 15629.12 411.31 53095.37 88888.00 2019-09-19 13:37:22.406 262 15629.11 411.29 53095.37 88888.00 2019-09-19 13:37:22.906 262 15629.12 411.30 53095.32 88888.00 2019-09-19 13:37:23.406 262 15629.07 411.32 53095.30 88888.00 2019-09-19 13:37:23.906 262 15629.05 411.29 53095.30 88888.00 2019-09-19 13:37:24.406 262 15629.05 411.25 53095.31 88888.00 2019-09-19 13:37:24.906 262 15629.07 411.25 53095.31 88888.00 2019-09-19 13:37:25.406 262 15629.07 411.23 53095.28 88888.00 2019-09-19 13:37:25.906 262 15629.09 411.29 53095.26 88888.00 2019-09-19 13:37:26.406 262 15629.09 411.29 53095.26 88888.00 2019-09-19 13:37:26.906 262 15629.04 411.23 53095.21 88888.00 2019-09-19 13:37:27.406 262 15629.11 411.25 53095.28 88888.00 2019-09-19 13:37:27.906 262 15629.13 411.24 53095.27 88888.00 2019-09-19 13:37:28.406 262 15629.16 411.20 53095.21 88888.00 2019-09-19 13:37:28.906 262 15629.16 411.21 53095.21 88888.00 2019-09-19 13:37:29.406 262 15629.11 411.23 53095.23 88888.00 2019-09-19 13:37:29.906 262 15629.13 411.23 53095.25 88888.00 2019-09-19 13:37:30.406 262 15629.11 411.25 53095.30 88888.00 2019-09-19 13:37:30.906 262 15629.14 411.23 53095.29 88888.00 2019-09-19 13:37:31.406 262 15629.20 411.29 53095.27 88888.00 2019-09-19 13:37:31.906 262 15629.20 411.27 53095.32 88888.00 2019-09-19 13:37:32.406 262 15629.18 411.22 53095.30 88888.00 2019-09-19 13:37:32.906 262 15629.23 411.26 53095.27 88888.00 2019-09-19 13:37:33.406 262 15629.24 411.25 53095.30 88888.00 2019-09-19 13:37:33.906 262 15629.23 411.23 53095.26 88888.00 2019-09-19 13:37:34.406 262 15629.27 411.25 53095.28 88888.00 2019-09-19 13:37:34.906 262 15629.33 411.23 53095.30 88888.00 2019-09-19 13:37:35.406 262 15629.31 411.23 53095.24 88888.00 2019-09-19 13:37:35.906 262 15629.32 411.27 53095.23 88888.00 2019-09-19 13:37:36.406 262 15629.32 411.22 53095.24 88888.00 2019-09-19 13:37:36.906 262 15629.35 411.26 53095.24 88888.00 2019-09-19 13:37:37.406 262 15629.38 411.31 53095.27 88888.00 2019-09-19 13:37:37.906 262 15629.38 411.26 53095.26 88888.00 2019-09-19 13:37:38.406 262 15629.36 411.29 53095.27 88888.00 2019-09-19 13:37:38.906 262 15629.41 411.31 53095.31 88888.00 2019-09-19 13:37:39.406 262 15629.43 411.30 53095.28 88888.00 2019-09-19 13:37:39.906 262 15629.40 411.33 53095.24 88888.00 2019-09-19 13:37:40.406 262 15629.42 411.31 53095.20 88888.00 2019-09-19 13:37:40.906 262 15629.39 411.24 53095.16 88888.00 2019-09-19 13:37:41.406 262 15629.41 411.29 53095.18 88888.00 2019-09-19 13:37:41.906 262 15629.39 411.27 53095.12 88888.00 2019-09-19 13:37:42.406 262 15629.35 411.25 53095.04 88888.00 2019-09-19 13:37:42.906 262 15629.35 411.29 53095.03 88888.00 2019-09-19 13:37:43.406 262 15629.32 411.27 53094.94 88888.00 2019-09-19 13:37:43.906 262 15629.21 411.31 53094.85 88888.00 2019-09-19 13:37:44.406 262 15629.20 411.26 53094.69 88888.00 2019-09-19 13:37:44.906 262 15629.14 411.25 53094.51 88888.00 2019-09-19 13:37:45.406 262 15629.06 411.30 53094.34 88888.00 2019-09-19 13:37:45.906 262 15628.91 411.38 53094.08 88888.00 2019-09-19 13:37:46.406 262 15628.77 411.61 53093.78 88888.00 2019-09-19 13:37:46.906 262 15628.63 411.95 53093.56 88888.00 2019-09-19 13:37:47.406 262 15628.62 412.39 53093.42 88888.00 2019-09-19 13:37:47.906 262 15628.82 412.82 53093.27 88888.00 2019-09-19 13:37:48.406 262 15629.07 413.10 53093.24 88888.00 2019-09-19 13:37:48.906 262 15629.39 413.30 53093.22 88888.00 2019-09-19 13:37:49.406 262 15629.62 413.38 53093.28 88888.00 2019-09-19 13:37:49.906 262 15629.78 413.32 53093.24 88888.00 2019-09-19 13:37:50.406 262 15629.88 413.30 53093.24 88888.00 2019-09-19 13:37:50.906 262 15629.86 413.24 53093.18 88888.00 2019-09-19 13:37:51.406 262 15629.81 413.21 53093.08 88888.00 2019-09-19 13:37:51.906 262 15629.69 413.21 53092.96 88888.00 2019-09-19 13:37:52.406 262 15629.66 413.14 53092.74 88888.00 2019-09-19 13:37:52.906 262 15629.59 413.14 53092.56 88888.00 2019-09-19 13:37:53.406 262 15629.49 413.11 53092.42 88888.00 2019-09-19 13:37:53.906 262 15629.40 413.15 53092.30 88888.00 2019-09-19 13:37:54.406 262 15629.33 413.10 53092.08 88888.00 2019-09-19 13:37:54.906 262 15629.36 413.07 53092.02 88888.00 2019-09-19 13:37:55.406 262 15629.43 413.06 53092.05 88888.00 2019-09-19 13:37:55.906 262 15629.31 412.99 53092.14 88888.00 2019-09-19 13:37:56.406 262 15629.20 412.93 53092.21 88888.00 2019-09-19 13:37:56.906 262 15629.11 412.86 53092.37 88888.00 2019-09-19 13:37:57.406 262 15629.02 412.76 53092.51 88888.00 2019-09-19 13:37:57.906 262 15629.00 412.63 53092.64 88888.00 2019-09-19 13:37:58.406 262 15628.95 412.56 53092.77 88888.00 2019-09-19 13:37:58.906 262 15628.91 412.44 53092.88 88888.00 2019-09-19 13:37:59.406 262 15628.87 412.35 53093.01 88888.00 2019-09-19 13:37:59.906 262 15628.86 412.30 53093.07 88888.00 2019-09-19 13:38:00.406 262 15628.87 412.19 53093.15 88888.00 2019-09-19 13:38:00.906 262 15628.85 412.12 53093.23 88888.00 2019-09-19 13:38:01.906 262 15628.86 412.07 53093.37 88888.00 2019-09-19 13:38:02.406 262 15628.84 412.01 53093.51 88888.00 2019-09-19 13:38:02.906 262 15628.88 412.02 53093.62 88888.00 2019-09-19 13:38:03.406 262 15628.96 411.95 53093.70 88888.00 2019-09-19 13:38:03.906 262 15628.97 411.91 53093.78 88888.00 2019-09-19 13:38:04.406 262 15628.96 411.86 53093.78 88888.00 2019-09-19 13:38:04.906 262 15628.99 411.89 53093.84 88888.00 2019-09-19 13:38:05.406 262 15628.97 411.84 53093.91 88888.00 2019-09-19 13:38:05.906 262 15629.02 411.81 53093.94 88888.00 2019-09-19 13:38:06.406 262 15629.02 411.82 53093.98 88888.00 2019-09-19 13:38:06.906 262 15629.00 411.79 53093.95 88888.00 2019-09-19 13:38:07.406 262 15629.05 411.82 53094.03 88888.00 2019-09-19 13:38:07.906 262 15629.06 411.79 53094.08 88888.00 2019-09-19 13:38:08.406 262 15629.09 411.78 53094.11 88888.00 2019-09-19 13:38:08.906 262 15629.17 411.74 53094.07 88888.00 2019-09-19 13:38:09.406 262 15629.21 411.76 53094.11 88888.00 2019-09-19 13:38:09.906 262 15629.20 411.77 53094.07 88888.00 2019-09-19 13:38:10.406 262 15629.17 411.77 53094.04 88888.00 2019-09-19 13:38:10.906 262 15629.20 411.72 53094.03 88888.00 2019-09-19 13:38:11.406 262 15629.14 411.77 53094.07 88888.00 2019-09-19 13:38:11.906 262 15629.16 411.74 53094.05 88888.00 2019-09-19 13:38:12.406 262 15629.21 411.76 53093.96 88888.00 2019-09-19 13:38:12.906 262 15629.21 411.76 53093.99 88888.00 2019-09-19 13:38:13.406 262 15629.24 411.72 53094.02 88888.00 2019-09-19 13:38:13.906 262 15629.31 411.69 53093.99 88888.00 2019-09-19 13:38:14.406 262 15629.29 411.73 53093.99 88888.00 2019-09-19 13:38:14.906 262 15629.27 411.79 53094.03 88888.00 2019-09-19 13:38:15.406 262 15629.30 411.83 53094.02 88888.00 2019-09-19 13:38:15.906 262 15629.31 411.85 53094.05 88888.00 2019-09-19 13:38:16.406 262 15629.32 411.81 53094.00 88888.00 2019-09-19 13:38:16.906 262 15629.29 411.77 53093.99 88888.00 2019-09-19 13:38:17.406 262 15629.29 411.68 53094.03 88888.00 2019-09-19 13:38:17.906 262 15629.29 411.67 53094.06 88888.00 2019-09-19 13:38:18.406 262 15629.27 411.63 53094.00 88888.00 2019-09-19 13:38:18.906 262 15629.33 411.65 53094.03 88888.00 2019-09-19 13:38:19.406 262 15629.36 411.64 53094.04 88888.00 2019-09-19 13:38:19.906 262 15629.38 411.63 53094.07 88888.00 2019-09-19 13:38:20.406 262 15629.34 411.60 53094.11 88888.00 2019-09-19 13:38:20.906 262 15629.38 411.65 53094.06 88888.00 2019-09-19 13:38:21.406 262 15629.39 411.65 53094.03 88888.00 2019-09-19 13:38:21.906 262 15629.40 411.65 53094.02 88888.00 2019-09-19 13:38:22.406 262 15629.43 411.63 53094.03 88888.00 2019-09-19 13:38:22.906 262 15629.41 411.65 53093.97 88888.00 2019-09-19 13:38:23.406 262 15629.43 411.63 53093.93 88888.00 2019-09-19 13:38:23.906 262 15629.48 411.63 53093.93 88888.00 2019-09-19 13:38:24.406 262 15629.47 411.58 53094.00 88888.00 2019-09-19 13:38:24.906 262 15629.48 411.63 53094.08 88888.00 2019-09-19 13:38:25.406 262 15629.51 411.64 53094.10 88888.00 2019-09-19 13:38:25.906 262 15629.49 411.65 53094.11 88888.00 2019-09-19 13:38:26.406 262 15629.52 411.60 53094.13 88888.00 2019-09-19 13:38:26.906 262 15629.49 411.60 53094.10 88888.00 2019-09-19 13:38:27.406 262 15629.52 411.65 53094.09 88888.00 2019-09-19 13:38:27.906 262 15629.56 411.70 53094.02 88888.00 2019-09-19 13:38:28.406 262 15629.53 411.67 53094.02 88888.00 2019-09-19 13:38:28.906 262 15629.56 411.65 53094.05 88888.00 2019-09-19 13:38:29.406 262 15629.53 411.64 53094.09 88888.00 2019-09-19 13:38:29.906 262 15629.56 411.61 53094.07 88888.00 2019-09-19 13:38:30.406 262 15629.54 411.59 53094.11 88888.00 2019-09-19 13:38:30.906 262 15629.54 411.63 53094.06 88888.00 2019-09-19 13:38:31.406 262 15629.57 411.61 53094.05 88888.00 2019-09-19 13:38:31.906 262 15629.59 411.59 53094.02 88888.00 2019-09-19 13:38:32.406 262 15629.60 411.63 53094.06 88888.00 2019-09-19 13:38:32.906 262 15629.58 411.61 53094.09 88888.00 2019-09-19 13:38:33.406 262 15629.57 411.66 53094.10 88888.00 2019-09-19 13:38:33.906 262 15629.56 411.59 53094.06 88888.00 2019-09-19 13:38:34.406 262 15629.53 411.60 53094.11 88888.00 2019-09-19 13:38:34.906 262 15629.51 411.63 53094.13 88888.00 2019-09-19 13:38:35.406 262 15629.51 411.66 53094.12 88888.00 2019-09-19 13:38:35.906 262 15629.50 411.63 53094.10 88888.00 2019-09-19 13:38:36.406 262 15629.47 411.68 53094.09 88888.00 2019-09-19 13:38:36.906 262 15629.49 411.69 53094.11 88888.00 2019-09-19 13:38:37.406 262 15629.50 411.68 53094.12 88888.00 2019-09-19 13:38:37.906 262 15629.49 411.65 53094.12 88888.00 2019-09-19 13:38:38.406 262 15629.40 411.67 53094.10 88888.00 2019-09-19 13:38:38.906 262 15629.38 411.69 53094.08 88888.00 2019-09-19 13:38:39.406 262 15629.39 411.70 53094.09 88888.00 2019-09-19 13:38:39.906 262 15629.38 411.72 53094.12 88888.00 2019-09-19 13:38:40.406 262 15629.36 411.74 53094.07 88888.00 2019-09-19 13:38:40.906 262 15629.38 411.77 53094.11 88888.00 2019-09-19 13:38:41.406 262 15629.35 411.81 53094.09 88888.00 2019-09-19 13:38:41.906 262 15629.36 411.81 53094.14 88888.00 2019-09-19 13:38:42.406 262 15629.35 411.78 53094.08 88888.00 2019-09-19 13:38:42.906 262 15629.31 411.82 53094.10 88888.00 2019-09-19 13:38:43.406 262 15629.29 411.76 53094.11 88888.00 2019-09-19 13:38:43.906 262 15629.24 411.79 53094.14 88888.00 2019-09-19 13:38:44.406 262 15629.16 411.84 53094.08 88888.00 2019-09-19 13:38:44.906 262 15629.18 411.89 53094.06 88888.00 2019-09-19 13:38:45.406 262 15629.20 411.91 53094.14 88888.00 2019-09-19 13:38:45.906 262 15629.20 411.90 53094.09 88888.00 2019-09-19 13:38:46.406 262 15629.13 411.87 53094.13 88888.00 2019-09-19 13:38:46.906 262 15629.07 411.89 53094.14 88888.00 2019-09-19 13:38:47.406 262 15629.08 411.93 53094.19 88888.00 2019-09-19 13:38:47.906 262 15629.07 411.91 53094.14 88888.00 2019-09-19 13:38:48.406 262 15629.07 411.89 53094.12 88888.00 2019-09-19 13:38:48.906 262 15629.06 411.92 53094.08 88888.00 2019-09-19 13:38:49.406 262 15629.06 411.95 53094.08 88888.00 2019-09-19 13:38:49.906 262 15629.05 412.00 53094.16 88888.00 2019-09-19 13:38:50.406 262 15629.06 411.98 53094.11 88888.00 2019-09-19 13:38:50.906 262 15629.00 411.99 53094.10 88888.00 2019-09-19 13:38:51.406 262 15628.93 411.93 53094.10 88888.00 2019-09-19 13:38:51.906 262 15628.91 411.95 53094.10 88888.00 2019-09-19 13:38:52.406 262 15628.95 411.94 53094.08 88888.00 2019-09-19 13:38:52.906 262 15628.96 411.95 53094.06 88888.00 2019-09-19 13:38:53.406 262 15628.93 411.94 53094.13 88888.00 2019-09-19 13:38:53.906 262 15628.89 411.90 53094.09 88888.00 2019-09-19 13:38:54.406 262 15628.89 411.94 53094.13 88888.00 2019-09-19 13:38:54.906 262 15628.91 411.98 53094.12 88888.00 2019-09-19 13:38:55.406 262 15628.86 411.96 53094.16 88888.00 2019-09-19 13:38:55.906 262 15628.85 411.95 53094.16 88888.00 2019-09-19 13:38:56.406 262 15628.87 411.96 53094.11 88888.00 2019-09-19 13:38:56.907 262 15628.81 411.95 53094.15 88888.00 2019-09-19 13:38:57.407 262 15628.81 411.98 53094.10 88888.00 2019-09-19 13:38:57.907 262 15628.81 411.99 53094.12 88888.00 2019-09-19 13:38:58.407 262 15628.84 411.94 53094.11 88888.00 2019-09-19 13:38:58.907 262 15628.84 411.99 53094.12 88888.00 2019-09-19 13:38:59.407 262 15628.82 411.98 53094.10 88888.00 2019-09-19 13:38:59.907 262 15628.84 412.03 53094.09 88888.00 2019-09-19 13:39:00.407 262 15628.85 412.04 53094.14 88888.00 2019-09-19 13:39:00.907 262 15628.89 412.02 53094.12 88888.00 2019-09-19 13:39:01.407 262 15628.91 412.07 53094.16 88888.00 2019-09-19 13:39:01.907 262 15628.94 412.04 53094.14 88888.00 2019-09-19 13:39:02.407 262 15628.91 412.08 53094.11 88888.00 2019-09-19 13:39:02.907 262 15628.95 412.05 53094.09 88888.00 2019-09-19 13:39:03.407 262 15628.93 412.10 53094.07 88888.00 2019-09-19 13:39:03.907 262 15628.93 412.15 53094.11 88888.00 2019-09-19 13:39:04.407 262 15628.93 412.15 53094.12 88888.00 2019-09-19 13:39:04.907 262 15628.99 412.15 53094.18 88888.00 2019-09-19 13:39:05.407 262 15629.03 412.10 53094.16 88888.00 2019-09-19 13:39:05.907 262 15629.03 412.11 53094.17 88888.00 2019-09-19 13:39:06.407 262 15628.99 412.17 53094.23 88888.00 2019-09-19 13:39:06.907 262 15629.04 412.12 53094.13 88888.00 2019-09-19 13:39:07.407 262 15629.04 412.12 53094.11 88888.00 2019-09-19 13:39:07.907 262 15628.98 412.08 53094.14 88888.00 2019-09-19 13:39:08.407 262 15629.03 412.08 53094.15 88888.00 2019-09-19 13:39:08.907 262 15629.03 412.15 53094.16 88888.00 2019-09-19 13:39:09.407 262 15628.97 412.16 53094.13 88888.00 2019-09-19 13:39:09.907 262 15629.02 412.16 53094.15 88888.00 2019-09-19 13:39:10.407 262 15629.06 412.12 53094.18 88888.00 2019-09-19 13:39:10.907 262 15629.05 412.16 53094.11 88888.00 2019-09-19 13:39:11.407 262 15629.09 412.21 53094.16 88888.00 2019-09-19 13:39:11.907 262 15629.14 412.19 53094.10 88888.00 2019-09-19 13:39:12.407 262 15629.13 412.21 53094.11 88888.00 2019-09-19 13:39:12.907 262 15629.14 412.15 53094.16 88888.00 2019-09-19 13:39:13.407 262 15629.11 412.13 53094.13 88888.00 2019-09-19 13:39:13.907 262 15629.09 412.13 53094.17 88888.00 2019-09-19 13:39:14.407 262 15629.09 412.09 53094.13 88888.00 2019-09-19 13:39:14.907 262 15629.09 412.17 53094.12 88888.00 2019-09-19 13:39:15.407 262 15629.09 412.13 53094.14 88888.00 2019-09-19 13:39:15.907 262 15629.08 412.12 53094.13 88888.00 2019-09-19 13:39:16.407 262 15629.07 412.11 53094.13 88888.00 2019-09-19 13:39:16.907 262 15629.05 412.09 53094.11 88888.00 2019-09-19 13:39:17.407 262 15629.03 412.13 53094.16 88888.00 2019-09-19 13:39:17.907 262 15629.03 412.12 53094.15 88888.00 2019-09-19 13:39:18.407 262 15629.07 412.11 53094.12 88888.00 2019-09-19 13:39:18.907 262 15629.11 412.08 53094.14 88888.00 2019-09-19 13:39:19.407 262 15629.11 412.04 53094.12 88888.00 2019-09-19 13:39:19.907 262 15629.05 412.04 53094.13 88888.00 2019-09-19 13:39:20.407 262 15629.02 412.02 53094.09 88888.00 2019-09-19 13:39:20.907 262 15628.98 412.03 53094.08 88888.00 2019-09-19 13:39:21.407 262 15629.02 412.04 53094.13 88888.00 2019-09-19 13:39:21.907 262 15628.98 412.03 53094.13 88888.00 2019-09-19 13:39:22.907 262 15628.89 411.94 53094.11 88888.00 2019-09-19 13:39:23.407 262 15628.85 411.98 53094.09 88888.00 2019-09-19 13:39:23.907 262 15628.84 411.91 53094.04 88888.00 2019-09-19 13:39:24.407 262 15628.86 411.94 53094.06 88888.00 2019-09-19 13:39:24.907 262 15628.89 411.94 53094.09 88888.00 2019-09-19 13:39:25.407 262 15628.86 411.94 53094.08 88888.00 2019-09-19 13:39:25.907 262 15628.82 411.92 53094.06 88888.00 2019-09-19 13:39:26.407 262 15628.77 411.91 53094.02 88888.00 2019-09-19 13:39:26.907 262 15628.82 411.93 53094.06 88888.00 2019-09-19 13:39:27.407 262 15628.84 411.90 53094.04 88888.00 2019-09-19 13:39:27.907 262 15628.81 411.92 53094.03 88888.00 2019-09-19 13:39:28.407 262 15628.78 411.86 53094.00 88888.00 2019-09-19 13:39:28.907 262 15628.78 411.91 53094.04 88888.00 2019-09-19 13:39:29.407 262 15628.78 411.93 53094.06 88888.00 2019-09-19 13:39:29.907 262 15628.80 411.92 53094.07 88888.00 2019-09-19 13:39:30.407 262 15628.81 411.90 53094.03 88888.00 2019-09-19 13:39:30.907 262 15628.77 411.91 53094.05 88888.00 2019-09-19 13:39:31.407 262 15628.77 411.91 53094.15 88888.00 2019-09-19 13:39:31.907 262 15628.77 411.90 53094.09 88888.00 2019-09-19 13:39:32.407 262 15628.72 411.95 53094.11 88888.00 2019-09-19 13:39:32.907 262 15628.67 411.93 53094.05 88888.00 2019-09-19 13:39:33.407 262 15628.70 412.01 53094.02 88888.00 2019-09-19 13:39:33.907 262 15628.71 412.01 53094.03 88888.00 2019-09-19 13:39:34.407 262 15628.77 412.02 53094.04 88888.00 2019-09-19 13:39:34.907 262 15628.85 412.02 53094.07 88888.00 2019-09-19 13:39:35.407 262 15628.81 412.01 53094.07 88888.00 2019-09-19 13:39:35.907 262 15628.76 412.05 53094.08 88888.00 2019-09-19 13:39:36.407 262 15628.73 412.08 53094.05 88888.00 2019-09-19 13:39:36.907 262 15628.75 412.10 53094.06 88888.00 2019-09-19 13:39:37.407 262 15628.70 412.04 53094.05 88888.00 2019-09-19 13:39:37.907 262 15628.75 412.05 53094.07 88888.00 2019-09-19 13:39:38.407 262 15628.75 412.05 53094.08 88888.00 2019-09-19 13:39:38.907 262 15628.73 412.10 53094.05 88888.00 2019-09-19 13:39:39.407 262 15628.71 412.10 53094.02 88888.00 2019-09-19 13:39:39.907 262 15628.72 412.07 53093.97 88888.00 2019-09-19 13:39:40.407 262 15628.75 412.10 53093.99 88888.00 2019-09-19 13:39:40.907 262 15628.68 412.12 53093.98 88888.00 2019-09-19 13:39:41.407 262 15628.68 412.19 53093.98 88888.00 2019-09-19 13:39:41.907 262 15628.79 412.18 53094.08 88888.00 2019-09-19 13:39:42.407 262 15628.78 412.19 53094.05 88888.00 2019-09-19 13:39:42.907 262 15628.79 412.21 53094.12 88888.00 2019-09-19 13:39:43.407 262 15628.76 412.18 53094.10 88888.00 2019-09-19 13:39:43.907 262 15628.75 412.21 53094.06 88888.00 2019-09-19 13:39:44.407 262 15628.76 412.21 53094.10 88888.00 2019-09-19 13:39:44.907 262 15628.73 412.18 53094.07 88888.00 2019-09-19 13:39:45.407 262 15628.72 412.24 53094.10 88888.00 2019-09-19 13:39:46.407 262 15628.69 412.24 53094.09 88888.00 2019-09-19 13:39:46.907 262 15628.73 412.30 53094.08 88888.00 2019-09-19 13:39:47.407 262 15628.75 412.28 53094.05 88888.00 2019-09-19 13:39:47.907 262 15628.76 412.34 53094.09 88888.00 2019-09-19 13:39:48.407 262 15628.77 412.34 53094.04 88888.00 2019-09-19 13:39:48.907 262 15628.79 412.36 53094.03 88888.00 2019-09-19 13:39:49.407 262 15628.78 412.35 53094.10 88888.00 2019-09-19 13:39:49.907 262 15628.79 412.33 53094.08 88888.00 2019-09-19 13:39:50.407 262 15628.80 412.35 53094.13 88888.00 2019-09-19 13:39:50.907 262 15628.81 412.31 53094.16 88888.00 2019-09-19 13:39:51.407 262 15628.81 412.31 53094.14 88888.00 2019-09-19 13:39:51.907 262 15628.82 412.37 53094.17 88888.00 2019-09-19 13:39:52.407 262 15628.81 412.35 53094.16 88888.00 2019-09-19 13:39:52.907 262 15628.86 412.37 53094.23 88888.00 2019-09-19 13:39:53.407 262 15628.88 412.42 53094.28 88888.00 2019-09-19 13:39:53.907 262 15628.86 412.39 53094.25 88888.00 2019-09-19 13:39:54.407 262 15628.84 412.44 53094.19 88888.00 2019-09-19 13:39:54.907 262 15628.88 412.46 53094.23 88888.00 2019-09-19 13:39:55.407 262 15628.87 412.39 53094.18 88888.00 2019-09-19 13:39:56.407 262 15628.80 412.48 53094.23 88888.00 2019-09-19 13:39:56.907 262 15628.79 412.52 53094.24 88888.00 2019-09-19 13:39:57.407 262 15628.79 412.59 53094.24 88888.00 2019-09-19 13:39:57.907 262 15628.84 412.60 53094.27 88888.00 2019-09-19 13:39:58.407 262 15628.85 412.57 53094.27 88888.00 2019-09-19 13:39:58.907 262 15628.80 412.62 53094.30 88888.00 2019-09-19 13:39:59.407 262 15628.81 412.64 53094.29 88888.00 2019-09-19 13:39:59.907 262 15628.75 412.64 53094.26 88888.00 2019-09-19 13:40:00.407 262 15628.68 412.67 53094.31 88888.00 2019-09-19 13:40:00.907 262 15628.71 412.67 53094.33 88888.00 2019-09-19 13:40:01.407 262 15628.71 412.65 53094.34 88888.00 2019-09-19 13:40:01.907 262 15628.68 412.69 53094.37 88888.00 2019-09-19 13:40:02.407 262 15628.69 412.74 53094.39 88888.00 2019-09-19 13:40:02.907 262 15628.67 412.71 53094.34 88888.00 2019-09-19 13:40:03.407 262 15628.61 412.69 53094.37 88888.00 2019-09-19 13:40:03.907 262 15628.59 412.80 53094.44 88888.00 2019-09-19 13:40:04.407 262 15628.58 412.79 53094.47 88888.00 2019-09-19 13:40:04.907 262 15628.54 412.74 53094.42 88888.00 2019-09-19 13:40:05.407 262 15628.59 412.78 53094.40 88888.00 2019-09-19 13:40:05.907 262 15628.57 412.84 53094.45 88888.00 2019-09-19 13:40:06.407 262 15628.52 412.80 53094.54 88888.00 2019-09-19 13:40:06.907 262 15628.44 412.76 53094.47 88888.00 2019-09-19 13:40:07.407 262 15628.48 412.81 53094.45 88888.00 2019-09-19 13:40:07.907 262 15628.48 412.84 53094.45 88888.00 2019-09-19 13:40:08.407 262 15628.48 412.79 53094.46 88888.00 2019-09-19 13:40:08.907 262 15628.39 412.80 53094.47 88888.00 2019-09-19 13:40:09.407 262 15628.39 412.85 53094.52 88888.00 2019-09-19 13:40:09.907 262 15628.35 412.80 53094.57 88888.00 2019-09-19 13:40:10.407 262 15628.30 412.78 53094.54 88888.00 2019-09-19 13:40:10.907 262 15628.29 412.77 53094.48 88888.00 2019-09-19 13:40:11.407 262 15628.29 412.82 53094.50 88888.00 2019-09-19 13:40:11.907 262 15628.26 412.81 53094.53 88888.00 2019-09-19 13:40:12.407 262 15628.24 412.74 53094.47 88888.00 2019-09-19 13:40:12.907 262 15628.21 412.76 53094.37 88888.00 2019-09-19 13:40:13.407 262 15628.16 412.77 53094.43 88888.00 2019-09-19 13:40:13.907 262 15628.13 412.73 53094.43 88888.00 2019-09-19 13:40:14.407 262 15628.12 412.72 53094.43 88888.00 2019-09-19 13:40:14.907 262 15628.08 412.76 53094.43 88888.00 2019-09-19 13:40:15.407 262 15628.06 412.76 53094.43 88888.00 2019-09-19 13:40:15.907 262 15628.05 412.68 53094.38 88888.00 2019-09-19 13:40:16.407 262 15628.00 412.65 53094.39 88888.00 2019-09-19 13:40:16.907 262 15627.99 412.67 53094.49 88888.00 2019-09-19 13:40:17.407 262 15627.98 412.64 53094.54 88888.00 2019-09-19 13:40:17.907 262 15627.96 412.60 53094.50 88888.00 2019-09-19 13:40:18.407 262 15627.97 412.62 53094.49 88888.00 2019-09-19 13:40:18.907 262 15627.94 412.61 53094.51 88888.00 2019-09-19 13:40:19.407 262 15627.88 412.53 53094.40 88888.00 2019-09-19 13:40:19.907 262 15627.85 412.50 53094.36 88888.00 2019-09-19 13:40:20.407 262 15627.84 412.53 53094.40 88888.00 2019-09-19 13:40:20.907 262 15627.85 412.50 53094.33 88888.00 2019-09-19 13:40:21.407 262 15627.84 412.48 53094.26 88888.00 2019-09-19 13:40:21.907 262 15627.82 412.48 53094.31 88888.00 2019-09-19 13:40:22.407 262 15627.72 412.42 53094.30 88888.00 2019-09-19 13:40:22.907 262 15627.67 412.43 53094.27 88888.00 2019-09-19 13:40:23.407 262 15627.64 412.46 53094.31 88888.00 2019-09-19 13:40:23.907 262 15627.64 412.39 53094.26 88888.00 2019-09-19 13:40:24.407 262 15627.64 412.39 53094.22 88888.00 2019-09-19 13:40:24.907 262 15627.67 412.38 53094.20 88888.00 2019-09-19 13:40:25.407 262 15627.63 412.31 53094.17 88888.00 2019-09-19 13:40:25.907 262 15627.63 412.35 53094.18 88888.00 2019-09-19 13:40:26.407 262 15627.68 412.34 53094.20 88888.00 2019-09-19 13:40:26.907 262 15627.64 412.31 53094.20 88888.00 2019-09-19 13:40:27.407 262 15627.67 412.34 53094.20 88888.00 2019-09-19 13:40:27.907 262 15627.64 412.30 53094.18 88888.00 2019-09-19 13:40:28.407 262 15627.64 412.29 53094.13 88888.00 2019-09-19 13:40:28.907 262 15627.69 412.29 53094.15 88888.00 2019-09-19 13:40:29.407 262 15627.69 412.25 53094.08 88888.00 2019-09-19 13:40:29.907 262 15627.69 412.29 53094.05 88888.00 2019-09-19 13:40:30.407 262 15627.71 412.25 53094.00 88888.00 2019-09-19 13:40:30.907 262 15627.75 412.24 53093.98 88888.00 2019-09-19 13:40:31.407 262 15627.78 412.24 53094.00 88888.00 2019-09-19 13:40:31.907 262 15627.76 412.20 53093.98 88888.00 2019-09-19 13:40:32.407 262 15627.73 412.21 53093.99 88888.00 2019-09-19 13:40:32.907 262 15627.78 412.17 53094.05 88888.00 2019-09-19 13:40:33.407 262 15627.84 412.17 53093.99 88888.00 2019-09-19 13:40:33.907 262 15627.87 412.19 53094.04 88888.00 2019-09-19 13:40:34.407 262 15627.85 412.15 53093.94 88888.00 2019-09-19 13:40:34.907 262 15627.87 412.17 53093.92 88888.00 2019-09-19 13:40:35.407 262 15627.89 412.12 53093.90 88888.00 2019-09-19 13:40:35.907 262 15627.89 412.13 53093.88 88888.00 2019-09-19 13:40:36.407 262 15627.95 412.12 53093.89 88888.00 2019-09-19 13:40:36.907 262 15627.99 412.13 53093.90 88888.00 2019-09-19 13:40:37.907 262 15628.04 412.07 53093.85 88888.00 2019-09-19 13:40:38.407 262 15628.05 412.05 53093.82 88888.00 2019-09-19 13:40:38.907 262 15628.11 412.04 53093.77 88888.00 2019-09-19 13:40:39.407 262 15628.11 412.09 53093.83 88888.00 2019-09-19 13:40:39.907 262 15628.15 412.11 53093.83 88888.00 2019-09-19 13:40:40.407 262 15628.17 412.12 53093.79 88888.00 2019-09-19 13:40:40.907 262 15628.20 412.07 53093.80 88888.00 2019-09-19 13:40:41.407 262 15628.24 412.07 53093.82 88888.00 2019-09-19 13:40:41.907 262 15628.31 412.04 53093.83 88888.00 2019-09-19 13:40:42.407 262 15628.33 412.08 53093.80 88888.00 2019-09-19 13:40:42.907 262 15628.35 412.10 53093.87 88888.00 2019-09-19 13:40:43.407 262 15628.38 412.09 53093.86 88888.00 2019-09-19 13:40:43.907 262 15628.38 412.09 53093.88 88888.00 2019-09-19 13:40:44.407 262 15628.42 412.08 53093.90 88888.00 2019-09-19 13:40:44.907 262 15628.47 412.10 53093.95 88888.00 2019-09-19 13:40:45.407 262 15628.49 412.12 53093.92 88888.00 2019-09-19 13:40:45.907 262 15628.45 412.21 53093.98 88888.00 2019-09-19 13:40:46.407 262 15628.48 412.17 53093.99 88888.00 2019-09-19 13:40:46.907 262 15628.51 412.13 53094.03 88888.00 2019-09-19 13:40:47.407 262 15628.49 412.21 53094.04 88888.00 2019-09-19 13:40:47.907 262 15628.51 412.24 53094.03 88888.00 2019-09-19 13:40:48.407 262 15628.56 412.28 53094.04 88888.00 2019-09-19 13:40:48.907 262 15628.59 412.27 53094.07 88888.00 2019-09-19 13:40:49.407 262 15628.63 412.29 53094.05 88888.00 2019-09-19 13:40:49.907 262 15628.61 412.33 53094.07 88888.00 2019-09-19 13:40:50.407 262 15628.58 412.31 53094.08 88888.00 2019-09-19 13:40:50.907 262 15628.60 412.36 53094.07 88888.00 2019-09-19 13:40:51.407 262 15628.58 412.33 53094.09 88888.00 2019-09-19 13:40:51.907 262 15628.59 412.31 53094.10 88888.00 2019-09-19 13:40:52.407 262 15628.59 412.34 53094.22 88888.00 2019-09-19 13:40:52.907 262 15628.58 412.34 53094.23 88888.00 2019-09-19 13:40:53.407 262 15628.58 412.38 53094.14 88888.00 2019-09-19 13:40:53.907 262 15628.57 412.38 53094.10 88888.00 2019-09-19 13:40:54.407 262 15628.54 412.39 53094.06 88888.00 2019-09-19 13:40:54.907 262 15628.52 412.42 53094.09 88888.00 2019-09-19 13:40:55.407 262 15628.54 412.42 53094.14 88888.00 2019-09-19 13:40:55.907 262 15628.54 412.45 53094.12 88888.00 2019-09-19 13:40:56.407 262 15628.53 412.48 53094.14 88888.00 2019-09-19 13:40:56.907 262 15628.56 412.46 53094.12 88888.00 2019-09-19 13:40:57.407 262 15628.52 412.48 53094.15 88888.00 2019-09-19 13:40:57.907 262 15628.51 412.54 53094.22 88888.00 2019-09-19 13:40:58.407 262 15628.49 412.45 53094.19 88888.00 2019-09-19 13:40:58.907 262 15628.47 412.47 53094.13 88888.00 2019-09-19 13:40:59.407 262 15628.49 412.48 53094.19 88888.00 2019-09-19 13:40:59.907 262 15628.43 412.46 53094.20 88888.00 2019-09-19 13:41:00.407 262 15628.36 412.47 53094.19 88888.00 2019-09-19 13:41:00.907 262 15628.34 412.44 53094.16 88888.00 2019-09-19 13:41:01.407 262 15628.35 412.46 53094.13 88888.00 2019-09-19 13:41:01.907 262 15628.29 412.50 53094.19 88888.00 2019-09-19 13:41:02.407 262 15628.31 412.46 53094.20 88888.00 2019-09-19 13:41:02.907 262 15628.30 412.44 53094.13 88888.00 2019-09-19 13:41:03.407 262 15628.25 412.43 53094.16 88888.00 2019-09-19 13:41:03.907 262 15628.22 412.36 53094.12 88888.00 2019-09-19 13:41:04.407 262 15628.20 412.35 53094.16 88888.00 2019-09-19 13:41:04.907 262 15628.17 412.34 53094.16 88888.00 2019-09-19 13:41:05.407 262 15628.17 412.27 53094.15 88888.00 2019-09-19 13:41:05.907 262 15628.20 412.30 53094.20 88888.00 2019-09-19 13:41:06.407 262 15628.14 412.29 53094.16 88888.00 2019-09-19 13:41:06.907 262 15628.11 412.24 53094.09 88888.00 2019-09-19 13:41:07.407 262 15628.12 412.24 53094.07 88888.00 2019-09-19 13:41:07.907 262 15628.09 412.17 53094.06 88888.00 2019-09-19 13:41:08.407 262 15628.12 412.19 53094.07 88888.00 2019-09-19 13:41:09.407 262 15628.05 412.07 53094.10 88888.00 2019-09-19 13:41:09.907 262 15628.05 412.03 53094.12 88888.00 2019-09-19 13:41:10.407 262 15628.03 411.96 53094.07 88888.00 2019-09-19 13:41:10.907 262 15628.03 411.96 53094.04 88888.00 2019-09-19 13:41:11.407 262 15628.05 411.96 53094.03 88888.00 2019-09-19 13:41:11.907 262 15628.07 411.94 53094.02 88888.00 2019-09-19 13:41:12.407 262 15628.04 411.85 53094.00 88888.00 2019-09-19 13:41:12.907 262 15628.07 411.81 53093.96 88888.00 2019-09-19 13:41:13.407 262 15628.09 411.75 53093.92 88888.00 2019-09-19 13:41:13.907 262 15628.08 411.73 53093.90 88888.00 2019-09-19 13:41:14.407 262 15628.04 411.69 53093.89 88888.00 2019-09-19 13:41:14.907 262 15627.99 411.68 53093.88 88888.00 2019-09-19 13:41:15.407 262 15628.02 411.64 53093.84 88888.00 2019-09-19 13:41:15.907 262 15628.02 411.64 53093.83 88888.00 2019-09-19 13:41:16.407 262 15627.97 411.58 53093.84 88888.00 2019-09-19 13:41:16.907 262 15627.98 411.57 53093.83 88888.00 2019-09-19 13:41:17.407 262 15627.99 411.51 53093.89 88888.00 2019-09-19 13:41:17.907 262 15628.00 411.49 53093.90 88888.00 2019-09-19 13:41:18.407 262 15628.03 411.47 53093.82 88888.00 2019-09-19 13:41:18.907 262 15628.06 411.46 53093.83 88888.00 2019-09-19 13:41:19.407 262 15628.00 411.42 53093.82 88888.00 2019-09-19 13:41:19.907 262 15628.02 411.43 53093.83 88888.00 2019-09-19 13:41:20.407 262 15627.99 411.38 53093.78 88888.00 2019-09-19 13:41:20.907 262 15628.03 411.32 53093.82 88888.00 2019-09-19 13:41:21.407 262 15628.03 411.32 53093.83 88888.00 2019-09-19 13:41:21.907 262 15628.03 411.33 53093.79 88888.00 2019-09-19 13:41:22.407 262 15627.98 411.33 53093.80 88888.00 2019-09-19 13:41:22.907 262 15627.96 411.33 53093.82 88888.00 2019-09-19 13:41:23.407 262 15627.98 411.38 53093.84 88888.00 2019-09-19 13:41:23.907 262 15627.98 411.33 53093.79 88888.00 2019-09-19 13:41:24.407 262 15627.96 411.38 53093.78 88888.00 2019-09-19 13:41:24.907 262 15627.95 411.34 53093.76 88888.00 2019-09-19 13:41:25.407 262 15628.02 411.34 53093.79 88888.00 2019-09-19 13:41:25.907 262 15628.05 411.38 53093.83 88888.00 2019-09-19 13:41:26.407 262 15628.04 411.34 53093.85 88888.00 2019-09-19 13:41:26.907 262 15628.02 411.33 53093.83 88888.00 2019-09-19 13:41:27.407 262 15628.03 411.36 53093.83 88888.00 2019-09-19 13:41:27.907 262 15628.00 411.39 53093.84 88888.00 2019-09-19 13:41:28.407 262 15628.02 411.36 53093.84 88888.00 2019-09-19 13:41:28.907 262 15628.06 411.41 53093.87 88888.00 2019-09-19 13:41:29.407 262 15628.05 411.39 53093.87 88888.00 2019-09-19 13:41:29.907 262 15628.03 411.41 53093.85 88888.00 2019-09-19 13:41:30.407 262 15628.04 411.43 53093.85 88888.00 2019-09-19 13:41:30.907 262 15628.06 411.43 53093.87 88888.00 2019-09-19 13:41:31.407 262 15628.08 411.42 53093.86 88888.00 2019-09-19 13:41:31.907 262 15628.14 411.43 53093.88 88888.00 2019-09-19 13:41:32.407 262 15628.17 411.44 53093.87 88888.00 2019-09-19 13:41:32.907 262 15628.11 411.46 53093.87 88888.00 2019-09-19 13:41:33.407 262 15628.11 411.50 53093.86 88888.00 2019-09-19 13:41:33.907 262 15628.15 411.46 53093.87 88888.00 2019-09-19 13:41:34.407 262 15628.17 411.48 53093.91 88888.00 2019-09-19 13:41:34.907 262 15628.17 411.50 53093.91 88888.00 2019-09-19 13:41:35.407 262 15628.24 411.48 53093.88 88888.00 2019-09-19 13:41:35.907 262 15628.25 411.49 53093.85 88888.00 2019-09-19 13:41:36.407 262 15628.25 411.51 53093.89 88888.00 2019-09-19 13:41:36.907 262 15628.27 411.48 53093.89 88888.00 2019-09-19 13:41:37.407 262 15628.30 411.46 53093.88 88888.00 2019-09-19 13:41:37.907 262 15628.33 411.48 53093.92 88888.00 2019-09-19 13:41:38.407 262 15628.38 411.50 53093.93 88888.00 2019-09-19 13:41:38.907 262 15628.35 411.49 53093.88 88888.00 2019-09-19 13:41:39.407 262 15628.35 411.51 53093.84 88888.00 2019-09-19 13:41:39.907 262 15628.38 411.57 53093.83 88888.00 2019-09-19 13:41:40.407 262 15628.39 411.58 53093.84 88888.00 2019-09-19 13:41:40.907 262 15628.42 411.58 53093.84 88888.00 2019-09-19 13:41:41.407 262 15628.45 411.53 53093.84 88888.00 2019-09-19 13:41:41.907 262 15628.47 411.55 53093.86 88888.00 2019-09-19 13:41:42.407 262 15628.41 411.53 53093.84 88888.00 2019-09-19 13:41:42.907 262 15628.45 411.60 53093.83 88888.00 2019-09-19 13:41:43.407 262 15628.47 411.61 53093.82 88888.00 2019-09-19 13:41:43.907 262 15628.51 411.57 53093.83 88888.00 2019-09-19 13:41:44.407 262 15628.51 411.53 53093.83 88888.00 2019-09-19 13:41:44.907 262 15628.51 411.53 53093.88 88888.00 2019-09-19 13:41:45.407 262 15628.49 411.48 53093.85 88888.00 2019-09-19 13:41:45.907 262 15628.56 411.47 53093.87 88888.00 2019-09-19 13:41:46.407 262 15628.50 411.50 53093.86 88888.00 2019-09-19 13:41:46.907 262 15628.52 411.57 53093.87 88888.00 2019-09-19 13:41:47.407 262 15628.52 411.56 53093.80 88888.00 2019-09-19 13:41:47.907 262 15628.49 411.55 53093.83 88888.00 2019-09-19 13:41:48.407 262 15628.48 411.57 53093.78 88888.00 2019-09-19 13:41:48.907 262 15628.49 411.57 53093.82 88888.00 2019-09-19 13:41:49.407 262 15628.57 411.56 53093.84 88888.00 2019-09-19 13:41:49.907 262 15628.57 411.50 53093.84 88888.00 2019-09-19 13:41:50.907 262 15628.54 411.53 53093.80 88888.00 2019-09-19 13:41:51.407 262 15628.52 411.58 53093.85 88888.00 2019-09-19 13:41:51.907 262 15628.49 411.52 53093.85 88888.00 2019-09-19 13:41:52.407 262 15628.48 411.50 53093.80 88888.00 2019-09-19 13:41:52.907 262 15628.50 411.49 53093.76 88888.00 2019-09-19 13:41:53.407 262 15628.49 411.52 53093.82 88888.00 2019-09-19 13:41:53.907 262 15628.45 411.49 53093.83 88888.00 2019-09-19 13:41:54.407 262 15628.45 411.50 53093.87 88888.00 2019-09-19 13:41:54.907 262 15628.45 411.50 53093.88 88888.00 2019-09-19 13:41:55.407 262 15628.43 411.44 53093.82 88888.00 2019-09-19 13:41:55.907 262 15628.45 411.42 53093.82 88888.00 2019-09-19 13:41:56.407 262 15628.43 411.39 53093.84 88888.00 2019-09-19 13:41:56.907 262 15628.39 411.35 53093.82 88888.00 2019-09-19 13:41:57.407 262 15628.34 411.32 53093.74 88888.00 2019-09-19 13:41:57.907 262 15628.33 411.33 53093.77 88888.00 2019-09-19 13:41:58.407 262 15628.31 411.29 53093.82 88888.00 2019-09-19 13:41:58.907 262 15628.33 411.26 53093.78 88888.00 2019-09-19 13:41:59.407 262 15628.32 411.25 53093.79 88888.00 2019-09-19 13:41:59.907 262 15628.34 411.20 53093.84 88888.00 2019-09-19 13:42:00.407 262 15628.30 411.18 53093.79 88888.00 2019-09-19 13:42:00.907 262 15628.27 411.14 53093.78 88888.00 2019-09-19 13:42:01.407 262 15628.21 411.15 53093.82 88888.00 2019-09-19 13:42:01.907 262 15628.16 411.15 53093.82 88888.00 2019-09-19 13:42:02.407 262 15628.18 411.12 53093.75 88888.00 2019-09-19 13:42:02.907 262 15628.16 411.09 53093.75 88888.00 2019-09-19 13:42:03.407 262 15628.15 411.06 53093.76 88888.00 2019-09-19 13:42:03.907 262 15628.21 411.08 53093.80 88888.00 2019-09-19 13:42:04.407 262 15628.21 411.05 53093.78 88888.00 2019-09-19 13:42:04.907 262 15628.18 411.00 53093.76 88888.00 2019-09-19 13:42:05.407 262 15628.17 411.01 53093.72 88888.00 2019-09-19 13:42:05.907 262 15628.16 410.91 53093.68 88888.00 2019-09-19 13:42:06.407 262 15628.18 410.86 53093.71 88888.00 2019-09-19 13:42:06.907 262 15628.25 410.83 53093.67 88888.00 2019-09-19 13:42:07.407 262 15628.24 410.83 53093.67 88888.00 2019-09-19 13:42:07.907 262 15628.20 410.81 53093.66 88888.00 2019-09-19 13:42:08.907 262 15628.27 410.81 53093.70 88888.00 2019-09-19 13:42:09.407 262 15628.27 410.81 53093.68 88888.00 2019-09-19 13:42:09.907 262 15628.31 410.78 53093.65 88888.00 2019-09-19 13:42:10.407 262 15628.39 410.77 53093.67 88888.00 2019-09-19 13:42:10.907 262 15628.39 410.75 53093.67 88888.00 2019-09-19 13:42:11.407 262 15628.39 410.71 53093.67 88888.00 2019-09-19 13:42:11.907 262 15628.40 410.73 53093.66 88888.00 2019-09-19 13:42:12.407 262 15628.39 410.74 53093.65 88888.00 2019-09-19 13:42:12.907 262 15628.39 410.69 53093.66 88888.00 2019-09-19 13:42:13.407 262 15628.39 410.72 53093.69 88888.00 2019-09-19 13:42:13.907 262 15628.41 410.72 53093.72 88888.00 2019-09-19 13:42:14.407 262 15628.49 410.63 53093.68 88888.00 2019-09-19 13:42:14.907 262 15628.48 410.62 53093.66 88888.00 2019-09-19 13:42:15.407 262 15628.48 410.66 53093.67 88888.00 2019-09-19 13:42:15.907 262 15628.54 410.70 53093.60 88888.00 2019-09-19 13:42:16.407 262 15628.52 410.70 53093.60 88888.00 2019-09-19 13:42:16.907 262 15628.52 410.66 53093.66 88888.00 2019-09-19 13:42:17.407 262 15628.53 410.68 53093.70 88888.00 2019-09-19 13:42:17.907 262 15628.51 410.72 53093.71 88888.00 2019-09-19 13:42:18.907 262 15628.51 410.73 53093.68 88888.00 2019-09-19 13:42:19.407 262 15628.54 410.72 53093.68 88888.00 2019-09-19 13:42:19.907 262 15628.57 410.73 53093.77 88888.00 2019-09-19 13:42:20.407 262 15628.54 410.78 53093.79 88888.00 2019-09-19 13:42:20.907 262 15628.57 410.78 53093.74 88888.00 2019-09-19 13:42:21.407 262 15628.60 410.74 53093.74 88888.00 2019-09-19 13:42:21.907 262 15628.53 410.73 53093.75 88888.00 2019-09-19 13:42:22.407 262 15628.58 410.77 53093.73 88888.00 2019-09-19 13:42:22.907 262 15628.57 410.77 53093.77 88888.00 2019-09-19 13:42:23.407 262 15628.54 410.74 53093.82 88888.00 2019-09-19 13:42:23.907 262 15628.57 410.73 53093.80 88888.00 2019-09-19 13:42:24.407 262 15628.59 410.72 53093.83 88888.00 2019-09-19 13:42:24.907 262 15628.58 410.74 53093.82 88888.00 2019-09-19 13:42:25.407 262 15628.57 410.80 53093.84 88888.00 2019-09-19 13:42:25.907 262 15628.51 410.80 53093.87 88888.00 2019-09-19 13:42:26.407 262 15628.54 410.79 53093.88 88888.00 2019-09-19 13:42:26.907 262 15628.56 410.82 53093.86 88888.00 2019-09-19 13:42:27.407 262 15628.52 410.82 53093.77 88888.00 2019-09-19 13:42:27.907 262 15628.53 410.81 53093.77 88888.00 2019-09-19 13:42:28.407 262 15628.57 410.82 53093.76 88888.00 2019-09-19 13:42:28.907 262 15628.58 410.84 53093.80 88888.00 2019-09-19 13:42:29.407 262 15628.58 410.88 53093.83 88888.00 2019-09-19 13:42:29.907 262 15628.53 410.88 53093.82 88888.00 2019-09-19 13:42:30.407 262 15628.50 410.87 53093.76 88888.00 2019-09-19 13:42:30.907 262 15628.54 410.86 53093.76 88888.00 2019-09-19 13:42:31.407 262 15628.57 410.88 53093.76 88888.00 2019-09-19 13:42:32.407 262 15628.49 410.92 53093.74 88888.00 2019-09-19 13:42:32.907 262 15628.49 410.86 53093.73 88888.00 2019-09-19 13:42:33.407 262 15628.50 410.87 53093.75 88888.00 2019-09-19 13:42:33.907 262 15628.54 410.84 53093.74 88888.00 2019-09-19 13:42:34.407 262 15628.56 410.84 53093.78 88888.00 2019-09-19 13:42:34.907 262 15628.59 410.88 53093.80 88888.00 2019-09-19 13:42:35.407 262 15628.59 410.89 53093.79 88888.00 2019-09-19 13:42:35.907 262 15628.63 410.86 53093.80 88888.00 2019-09-19 13:42:36.407 262 15628.65 410.84 53093.77 88888.00 2019-09-19 13:42:36.907 262 15628.65 410.84 53093.75 88888.00 2019-09-19 13:42:37.407 262 15628.63 410.87 53093.74 88888.00 2019-09-19 13:42:37.907 262 15628.60 410.88 53093.69 88888.00 2019-09-19 13:42:38.407 262 15628.62 410.83 53093.68 88888.00 2019-09-19 13:42:38.907 262 15628.62 410.81 53093.69 88888.00 2019-09-19 13:42:39.407 262 15628.65 410.80 53093.63 88888.00 2019-09-19 13:42:39.907 262 15628.71 410.77 53093.64 88888.00 2019-09-19 13:42:40.407 262 15628.71 410.79 53093.63 88888.00 2019-09-19 13:42:40.907 262 15628.68 410.80 53093.60 88888.00 2019-09-19 13:42:41.407 262 15628.66 410.78 53093.62 88888.00 2019-09-19 13:42:42.407 262 15628.70 410.75 53093.59 88888.00 2019-09-19 13:42:42.907 262 15628.71 410.73 53093.57 88888.00 2019-09-19 13:42:43.407 262 15628.67 410.73 53093.54 88888.00 2019-09-19 13:42:43.907 262 15628.69 410.74 53093.54 88888.00 2019-09-19 13:42:44.407 262 15628.68 410.74 53093.51 88888.00 2019-09-19 13:42:44.907 262 15628.75 410.72 53093.52 88888.00 2019-09-19 13:42:45.407 262 15628.76 410.73 53093.48 88888.00 2019-09-19 13:42:45.907 262 15628.75 410.73 53093.46 88888.00 2019-09-19 13:42:46.407 262 15628.75 410.69 53093.44 88888.00 2019-09-19 13:42:46.907 262 15628.79 410.65 53093.43 88888.00 2019-09-19 13:42:47.408 262 15628.81 410.64 53093.44 88888.00 2019-09-19 13:42:47.908 262 15628.84 410.62 53093.44 88888.00 2019-09-19 13:42:48.408 262 15628.81 410.60 53093.38 88888.00 2019-09-19 13:42:48.908 262 15628.82 410.56 53093.38 88888.00 2019-09-19 13:42:49.408 262 15628.81 410.54 53093.39 88888.00 2019-09-19 13:42:49.908 262 15628.84 410.49 53093.36 88888.00 2019-09-19 13:42:50.408 262 15628.86 410.47 53093.35 88888.00 2019-09-19 13:42:50.908 262 15628.84 410.46 53093.33 88888.00 2019-09-19 13:42:51.408 262 15628.82 410.44 53093.28 88888.00 2019-09-19 13:42:51.908 262 15628.93 410.40 53093.25 88888.00 2019-09-19 13:42:52.408 262 15628.91 410.37 53093.28 88888.00 2019-09-19 13:42:52.908 262 15628.91 410.31 53093.30 88888.00 2019-09-19 13:42:53.408 262 15628.90 410.29 53093.32 88888.00 2019-09-19 13:42:53.908 262 15628.89 410.30 53093.28 88888.00 2019-09-19 13:42:54.408 262 15628.90 410.30 53093.22 88888.00 2019-09-19 13:42:54.908 262 15628.89 410.28 53093.24 88888.00 2019-09-19 13:42:55.408 262 15628.88 410.25 53093.27 88888.00 2019-09-19 13:42:55.908 262 15628.97 410.25 53093.29 88888.00 2019-09-19 13:42:56.408 262 15629.00 410.21 53093.25 88888.00 2019-09-19 13:42:56.908 262 15628.99 410.18 53093.18 88888.00 2019-09-19 13:42:57.408 262 15628.99 410.15 53093.17 88888.00 2019-09-19 13:42:57.908 262 15629.00 410.11 53093.22 88888.00 2019-09-19 13:42:58.408 262 15628.99 410.09 53093.24 88888.00 2019-09-19 13:42:58.908 262 15629.04 410.05 53093.26 88888.00 2019-09-19 13:42:59.408 262 15629.05 410.02 53093.21 88888.00 2019-09-19 13:42:59.908 262 15629.02 410.02 53093.24 88888.00 2019-09-19 13:43:00.408 262 15629.02 410.00 53093.25 88888.00 2019-09-19 13:43:00.908 262 15629.00 410.00 53093.26 88888.00 2019-09-19 13:43:01.408 262 15629.05 409.99 53093.31 88888.00 2019-09-19 13:43:01.908 262 15629.04 409.95 53093.32 88888.00 2019-09-19 13:43:02.408 262 15629.04 409.95 53093.28 88888.00 2019-09-19 13:43:02.908 262 15629.02 409.97 53093.30 88888.00 2019-09-19 13:43:03.408 262 15629.04 409.95 53093.38 88888.00 2019-09-19 13:43:03.908 262 15629.07 409.94 53093.37 88888.00 2019-09-19 13:43:04.408 262 15629.05 409.93 53093.39 88888.00 2019-09-19 13:43:04.908 262 15629.02 409.88 53093.36 88888.00 2019-09-19 13:43:05.408 262 15629.02 409.88 53093.37 88888.00 2019-09-19 13:43:05.908 262 15629.02 409.91 53093.36 88888.00 2019-09-19 13:43:06.408 262 15629.02 409.88 53093.45 88888.00 2019-09-19 13:43:06.908 262 15629.02 409.92 53093.49 88888.00 2019-09-19 13:43:07.408 262 15628.99 409.91 53093.45 88888.00 2019-09-19 13:43:07.908 262 15628.98 409.92 53093.51 88888.00 2019-09-19 13:43:08.408 262 15628.99 409.91 53093.47 88888.00 2019-09-19 13:43:08.908 262 15629.03 409.89 53093.51 88888.00 2019-09-19 13:43:09.408 262 15628.99 409.88 53093.57 88888.00 2019-09-19 13:43:09.908 262 15628.99 409.87 53093.58 88888.00 2019-09-19 13:43:10.408 262 15629.00 409.91 53093.59 88888.00 2019-09-19 13:43:10.908 262 15628.99 409.92 53093.58 88888.00 2019-09-19 13:43:11.408 262 15628.95 409.94 53093.54 88888.00 2019-09-19 13:43:11.908 262 15628.98 409.95 53093.60 88888.00 2019-09-19 13:43:12.408 262 15629.03 409.95 53093.64 88888.00 2019-09-19 13:43:12.908 262 15629.05 409.97 53093.59 88888.00 2019-09-19 13:43:13.908 262 15629.06 410.01 53093.65 88888.00 2019-09-19 13:43:14.408 262 15629.02 410.02 53093.66 88888.00 2019-09-19 13:43:14.908 262 15628.99 410.06 53093.70 88888.00 2019-09-19 13:43:15.408 262 15628.99 410.06 53093.73 88888.00 2019-09-19 13:43:15.908 262 15628.96 410.06 53093.74 88888.00 2019-09-19 13:43:16.408 262 15628.98 410.08 53093.76 88888.00 2019-09-19 13:43:16.908 262 15629.03 410.05 53093.74 88888.00 2019-09-19 13:43:17.408 262 15629.05 410.00 53093.73 88888.00 2019-09-19 13:43:17.908 262 15629.07 410.03 53093.76 88888.00 2019-09-19 13:43:18.408 262 15629.06 410.05 53093.73 88888.00 2019-09-19 13:43:18.908 262 15629.03 410.09 53093.70 88888.00 2019-09-19 13:43:19.408 262 15629.07 410.09 53093.76 88888.00 2019-09-19 13:43:19.908 262 15629.06 410.08 53093.82 88888.00 2019-09-19 13:43:20.408 262 15629.03 410.10 53093.82 88888.00 2019-09-19 13:43:20.908 262 15629.02 410.11 53093.77 88888.00 2019-09-19 13:43:21.408 262 15629.02 410.13 53093.77 88888.00 2019-09-19 13:43:21.908 262 15629.00 410.13 53093.82 88888.00 2019-09-19 13:43:22.408 262 15629.03 410.09 53093.74 88888.00 2019-09-19 13:43:22.908 262 15629.07 410.04 53093.75 88888.00 2019-09-19 13:43:23.908 262 15629.02 410.08 53093.68 88888.00 2019-09-19 13:43:24.408 262 15628.97 410.12 53093.70 88888.00 2019-09-19 13:43:24.908 262 15628.98 410.11 53093.71 88888.00 2019-09-19 13:43:25.408 262 15629.02 410.11 53093.79 88888.00 2019-09-19 13:43:25.908 262 15629.02 410.11 53093.80 88888.00 2019-09-19 13:43:26.408 262 15628.98 410.13 53093.78 88888.00 2019-09-19 13:43:26.908 262 15628.94 410.13 53093.75 88888.00 2019-09-19 13:43:27.408 262 15628.93 410.08 53093.74 88888.00 2019-09-19 13:43:27.908 262 15628.94 410.04 53093.68 88888.00 2019-09-19 13:43:28.408 262 15628.94 410.06 53093.67 88888.00 2019-09-19 13:43:28.908 262 15628.95 410.05 53093.68 88888.00 2019-09-19 13:43:29.408 262 15628.97 410.09 53093.70 88888.00 2019-09-19 13:43:29.908 262 15629.00 410.10 53093.71 88888.00 2019-09-19 13:43:30.408 262 15628.96 410.09 53093.71 88888.00 2019-09-19 13:43:30.908 262 15628.94 410.09 53093.70 88888.00 2019-09-19 13:43:31.408 262 15628.94 410.09 53093.66 88888.00 2019-09-19 13:43:31.908 262 15628.97 410.04 53093.70 88888.00 2019-09-19 13:43:32.408 262 15628.94 409.99 53093.70 88888.00 2019-09-19 13:43:32.908 262 15628.97 409.95 53093.72 88888.00 2019-09-19 13:43:33.408 262 15628.94 409.93 53093.70 88888.00 2019-09-19 13:43:33.908 262 15628.99 409.89 53093.68 88888.00 2019-09-19 13:43:34.408 262 15628.97 409.89 53093.67 88888.00 2019-09-19 13:43:34.908 262 15628.98 409.93 53093.64 88888.00 2019-09-19 13:43:35.408 262 15629.00 409.92 53093.57 88888.00 2019-09-19 13:43:35.908 262 15629.02 409.91 53093.52 88888.00 2019-09-19 13:43:36.408 262 15629.04 409.88 53093.53 88888.00 2019-09-19 13:43:36.908 262 15629.06 409.85 53093.57 88888.00 2019-09-19 13:43:37.408 262 15629.07 409.85 53093.63 88888.00 2019-09-19 13:43:37.908 262 15629.07 409.84 53093.60 88888.00 2019-09-19 13:43:38.408 262 15629.08 409.87 53093.57 88888.00 2019-09-19 13:43:38.908 262 15629.15 409.87 53093.55 88888.00 2019-09-19 13:43:39.408 262 15629.14 409.86 53093.57 88888.00 2019-09-19 13:43:39.908 262 15629.11 409.83 53093.57 88888.00 2019-09-19 13:43:40.408 262 15629.13 409.82 53093.55 88888.00 2019-09-19 13:43:40.908 262 15629.17 409.82 53093.53 88888.00 2019-09-19 13:43:41.908 262 15629.14 409.78 53093.55 88888.00 2019-09-19 13:43:42.408 262 15629.16 409.79 53093.52 88888.00 2019-09-19 13:43:42.908 262 15629.20 409.86 53093.54 88888.00 2019-09-19 13:43:43.408 262 15629.21 409.85 53093.52 88888.00 2019-09-19 13:43:43.908 262 15629.26 409.80 53093.49 88888.00 2019-09-19 13:43:44.408 262 15629.29 409.82 53093.52 88888.00 2019-09-19 13:43:44.908 262 15629.29 409.83 53093.54 88888.00 2019-09-19 13:43:45.408 262 15629.25 409.78 53093.54 88888.00 2019-09-19 13:43:45.908 262 15629.24 409.75 53093.54 88888.00 2019-09-19 13:43:46.408 262 15629.30 409.77 53093.51 88888.00 2019-09-19 13:43:46.908 262 15629.36 409.79 53093.50 88888.00 2019-09-19 13:43:47.408 262 15629.35 409.78 53093.48 88888.00 2019-09-19 13:43:47.908 262 15629.33 409.76 53093.48 88888.00 2019-09-19 13:43:48.408 262 15629.31 409.75 53093.48 88888.00 2019-09-19 13:43:48.908 262 15629.33 409.71 53093.50 88888.00 2019-09-19 13:43:49.408 262 15629.34 409.73 53093.53 88888.00 2019-09-19 13:43:49.908 262 15629.35 409.74 53093.51 88888.00 2019-09-19 13:43:50.408 262 15629.33 409.75 53093.53 88888.00 2019-09-19 13:43:50.908 262 15629.38 409.78 53093.50 88888.00 2019-09-19 13:43:51.408 262 15629.40 409.78 53093.52 88888.00 2019-09-19 13:43:51.908 262 15629.39 409.73 53093.53 88888.00 2019-09-19 13:43:52.408 262 15629.36 409.68 53093.56 88888.00 2019-09-19 13:43:52.908 262 15629.35 409.68 53093.57 88888.00 2019-09-19 13:43:53.408 262 15629.35 409.71 53093.57 88888.00 2019-09-19 13:43:53.908 262 15629.30 409.71 53093.50 88888.00 2019-09-19 13:43:54.408 262 15629.32 409.70 53093.50 88888.00 2019-09-19 13:43:55.408 262 15629.32 409.67 53093.48 88888.00 2019-09-19 13:43:55.908 262 15629.33 409.68 53093.49 88888.00 2019-09-19 13:43:56.408 262 15629.38 409.69 53093.47 88888.00 2019-09-19 13:43:56.908 262 15629.40 409.68 53093.52 88888.00 2019-09-19 13:43:57.408 262 15629.34 409.67 53093.50 88888.00 2019-09-19 13:43:57.908 262 15629.38 409.66 53093.53 88888.00 2019-09-19 13:43:58.408 262 15629.39 409.68 53093.52 88888.00 2019-09-19 13:43:58.908 262 15629.41 409.66 53093.49 88888.00 2019-09-19 13:43:59.408 262 15629.40 409.65 53093.52 88888.00 2019-09-19 13:43:59.908 262 15629.39 409.66 53093.56 88888.00 2019-09-19 13:44:00.408 262 15629.41 409.63 53093.63 88888.00 2019-09-19 13:44:00.908 262 15629.44 409.62 53093.66 88888.00 2019-09-19 13:44:01.408 262 15629.44 409.60 53093.63 88888.00 2019-09-19 13:44:01.908 262 15629.44 409.61 53093.60 88888.00 2019-09-19 13:44:02.408 262 15629.43 409.60 53093.62 88888.00 2019-09-19 13:44:02.908 262 15629.42 409.59 53093.62 88888.00 2019-09-19 13:44:03.408 262 15629.41 409.58 53093.64 88888.00 2019-09-19 13:44:03.908 262 15629.41 409.59 53093.64 88888.00 2019-09-19 13:44:04.408 262 15629.42 409.57 53093.67 88888.00 2019-09-19 13:44:05.408 262 15629.36 409.57 53093.64 88888.00 2019-09-19 13:44:05.908 262 15629.41 409.57 53093.66 88888.00 2019-09-19 13:44:06.408 262 15629.38 409.60 53093.67 88888.00 2019-09-19 13:44:06.908 262 15629.42 409.58 53093.64 88888.00 2019-09-19 13:44:07.408 262 15629.44 409.56 53093.64 88888.00 2019-09-19 13:44:07.908 262 15629.36 409.58 53093.66 88888.00 2019-09-19 13:44:08.408 262 15629.35 409.58 53093.67 88888.00 2019-09-19 13:44:08.908 262 15629.36 409.53 53093.64 88888.00 2019-09-19 13:44:09.408 262 15629.39 409.52 53093.64 88888.00 2019-09-19 13:44:09.908 262 15629.40 409.52 53093.63 88888.00 2019-09-19 13:44:10.408 262 15629.38 409.53 53093.63 88888.00 2019-09-19 13:44:10.908 262 15629.40 409.49 53093.66 88888.00 2019-09-19 13:44:11.408 262 15629.40 409.48 53093.59 88888.00 2019-09-19 13:44:11.908 262 15629.41 409.50 53093.59 88888.00 2019-09-19 13:44:12.408 262 15629.42 409.52 53093.65 88888.00 2019-09-19 13:44:12.908 262 15629.43 409.50 53093.64 88888.00 2019-09-19 13:44:13.408 262 15629.42 409.49 53093.57 88888.00 2019-09-19 13:44:13.908 262 15629.44 409.45 53093.53 88888.00 2019-09-19 13:44:14.408 262 15629.44 409.43 53093.59 88888.00 2019-09-19 13:44:15.408 262 15629.47 409.42 53093.57 88888.00 2019-09-19 13:44:15.908 262 15629.48 409.41 53093.56 88888.00 2019-09-19 13:44:16.408 262 15629.47 409.41 53093.54 88888.00 2019-09-19 13:44:16.908 262 15629.44 409.42 53093.54 88888.00 2019-09-19 13:44:17.408 262 15629.45 409.41 53093.54 88888.00 2019-09-19 13:44:17.908 262 15629.44 409.37 53093.58 88888.00 2019-09-19 13:44:18.408 262 15629.49 409.37 53093.56 88888.00 2019-09-19 13:44:18.908 262 15629.49 409.41 53093.57 88888.00 2019-09-19 13:44:19.408 262 15629.48 409.40 53093.56 88888.00 2019-09-19 13:44:19.908 262 15629.51 409.42 53093.55 88888.00 2019-09-19 13:44:20.408 262 15629.44 409.40 53093.54 88888.00 2019-09-19 13:44:20.908 262 15629.43 409.35 53093.59 88888.00 2019-09-19 13:44:21.408 262 15629.44 409.33 53093.63 88888.00 2019-09-19 13:44:21.908 262 15629.44 409.34 53093.60 88888.00 2019-09-19 13:44:22.408 262 15629.45 409.33 53093.56 88888.00 2019-09-19 13:44:22.908 262 15629.42 409.32 53093.56 88888.00 2019-09-19 13:44:23.408 262 15629.42 409.33 53093.60 88888.00 2019-09-19 13:44:23.908 262 15629.45 409.33 53093.59 88888.00 2019-09-19 13:44:24.408 262 15629.48 409.33 53093.58 88888.00 2019-09-19 13:44:24.908 262 15629.47 409.36 53093.51 88888.00 2019-09-19 13:44:25.408 262 15629.45 409.33 53093.55 88888.00 2019-09-19 13:44:25.908 262 15629.43 409.28 53093.56 88888.00 2019-09-19 13:44:26.408 262 15629.42 409.25 53093.56 88888.00 2019-09-19 13:44:26.908 262 15629.41 409.26 53093.57 88888.00 2019-09-19 13:44:27.408 262 15629.41 409.32 53093.58 88888.00 2019-09-19 13:44:27.908 262 15629.43 409.36 53093.59 88888.00 2019-09-19 13:44:28.408 262 15629.44 409.37 53093.62 88888.00 2019-09-19 13:44:28.908 262 15629.47 409.34 53093.55 88888.00 2019-09-19 13:44:29.408 262 15629.44 409.35 53093.57 88888.00 2019-09-19 13:44:29.908 262 15629.45 409.36 53093.62 88888.00 2019-09-19 13:44:30.408 262 15629.42 409.35 53093.68 88888.00 2019-09-19 13:44:30.908 262 15629.41 409.35 53093.62 88888.00 2019-09-19 13:44:31.408 262 15629.41 409.35 53093.53 88888.00 2019-09-19 13:44:31.908 262 15629.45 409.33 53093.53 88888.00 2019-09-19 13:44:32.408 262 15629.47 409.32 53093.59 88888.00 2019-09-19 13:44:32.908 262 15629.48 409.36 53093.64 88888.00 2019-09-19 13:44:33.408 262 15629.45 409.37 53093.56 88888.00 2019-09-19 13:44:33.908 262 15629.40 409.39 53093.52 88888.00 2019-09-19 13:44:34.408 262 15629.38 409.43 53093.57 88888.00 2019-09-19 13:44:34.908 262 15629.31 409.42 53093.64 88888.00 2019-09-19 13:44:35.408 262 15629.38 409.42 53093.65 88888.00 2019-09-19 13:44:35.908 262 15629.38 409.41 53093.65 88888.00 2019-09-19 13:44:36.408 262 15629.34 409.45 53093.67 88888.00 2019-09-19 13:44:36.908 262 15629.33 409.51 53093.68 88888.00 2019-09-19 13:44:37.408 262 15629.34 409.50 53093.64 88888.00 2019-09-19 13:44:37.908 262 15629.40 409.47 53093.62 88888.00 2019-09-19 13:44:38.408 262 15629.36 409.47 53093.64 88888.00 2019-09-19 13:44:38.908 262 15629.36 409.50 53093.69 88888.00 2019-09-19 13:44:39.408 262 15629.39 409.50 53093.70 88888.00 2019-09-19 13:44:39.908 262 15629.38 409.50 53093.70 88888.00 2019-09-19 13:44:40.408 262 15629.33 409.52 53093.68 88888.00 2019-09-19 13:44:40.908 262 15629.35 409.52 53093.66 88888.00 2019-09-19 13:44:41.408 262 15629.40 409.50 53093.71 88888.00 2019-09-19 13:44:41.908 262 15629.36 409.53 53093.72 88888.00 2019-09-19 13:44:42.408 262 15629.36 409.54 53093.68 88888.00 2019-09-19 13:44:42.908 262 15629.38 409.52 53093.72 88888.00 2019-09-19 13:44:43.408 262 15629.35 409.50 53093.70 88888.00 2019-09-19 13:44:43.908 262 15629.33 409.49 53093.73 88888.00 2019-09-19 13:44:44.408 262 15629.29 409.49 53093.71 88888.00 2019-09-19 13:44:44.908 262 15629.31 409.47 53093.69 88888.00 2019-09-19 13:44:45.408 262 15629.33 409.49 53093.68 88888.00 2019-09-19 13:44:45.908 262 15629.32 409.45 53093.66 88888.00 2019-09-19 13:44:46.908 262 15629.31 409.45 53093.70 88888.00 2019-09-19 13:44:47.408 262 15629.26 409.41 53093.69 88888.00 2019-09-19 13:44:47.908 262 15629.25 409.37 53093.78 88888.00 2019-09-19 13:44:48.408 262 15629.26 409.36 53093.82 88888.00 2019-09-19 13:44:48.908 262 15629.24 409.34 53093.82 88888.00 2019-09-19 13:44:49.408 262 15629.14 409.28 53093.80 88888.00 2019-09-19 13:44:49.908 262 15629.13 409.27 53093.77 88888.00 2019-09-19 13:44:50.408 262 15629.09 409.28 53093.82 88888.00 2019-09-19 13:44:50.908 262 15629.09 409.28 53093.82 88888.00 2019-09-19 13:44:51.408 262 15629.15 409.30 53093.70 88888.00 2019-09-19 13:44:51.908 262 15629.14 409.30 53093.73 88888.00 2019-09-19 13:44:52.408 262 15629.09 409.27 53093.82 88888.00 2019-09-19 13:44:52.908 262 15629.08 409.22 53093.86 88888.00 2019-09-19 13:44:53.408 262 15629.12 409.19 53093.90 88888.00 2019-09-19 13:44:53.908 262 15629.09 409.24 53093.84 88888.00 2019-09-19 13:44:54.408 262 15629.06 409.25 53093.89 88888.00 2019-09-19 13:44:54.908 262 15629.06 409.26 53093.85 88888.00 2019-09-19 13:44:55.408 262 15629.03 409.25 53093.80 88888.00 2019-09-19 13:44:55.908 262 15629.03 409.23 53093.80 88888.00 2019-09-19 13:44:56.408 262 15629.11 409.24 53093.82 88888.00 2019-09-19 13:44:56.908 262 15629.07 409.24 53093.86 88888.00 2019-09-19 13:44:57.408 262 15629.03 409.23 53093.84 88888.00 2019-09-19 13:44:57.908 262 15629.04 409.23 53093.83 88888.00 2019-09-19 13:44:58.408 262 15629.03 409.23 53093.78 88888.00 2019-09-19 13:44:58.908 262 15629.03 409.25 53093.82 88888.00 2019-09-19 13:44:59.408 262 15629.04 409.25 53093.84 88888.00 2019-09-19 13:44:59.908 262 15629.00 409.25 53093.83 88888.00 2019-09-19 13:45:00.408 262 15629.06 409.25 53093.83 88888.00 2019-09-19 13:45:00.908 262 15629.04 409.25 53093.86 88888.00 2019-09-19 13:45:01.408 262 15629.03 409.28 53093.86 88888.00 2019-09-19 13:45:01.908 262 15629.00 409.28 53093.87 88888.00 2019-09-19 13:45:02.408 262 15629.02 409.23 53093.83 88888.00 2019-09-19 13:45:02.908 262 15629.05 409.21 53093.84 88888.00 2019-09-19 13:45:03.408 262 15629.06 409.24 53093.85 88888.00 2019-09-19 13:45:03.908 262 15629.07 409.25 53093.87 88888.00 2019-09-19 13:45:04.908 262 15629.07 409.25 53093.86 88888.00 2019-09-19 13:45:05.408 262 15629.08 409.23 53093.82 88888.00 2019-09-19 13:45:05.908 262 15629.08 409.27 53093.79 88888.00 2019-09-19 13:45:06.408 262 15629.08 409.26 53093.83 88888.00 2019-09-19 13:45:06.908 262 15629.14 409.21 53093.79 88888.00 2019-09-19 13:45:07.408 262 15629.17 409.17 53093.82 88888.00 2019-09-19 13:45:07.908 262 15629.23 409.17 53093.77 88888.00 2019-09-19 13:45:08.408 262 15629.25 409.17 53093.82 88888.00 2019-09-19 13:45:08.908 262 15629.27 409.15 53093.79 88888.00 2019-09-19 13:45:09.408 262 15629.31 409.18 53093.74 88888.00 2019-09-19 13:45:09.908 262 15629.30 409.18 53093.73 88888.00 2019-09-19 13:45:10.408 262 15629.31 409.18 53093.74 88888.00 2019-09-19 13:45:10.908 262 15629.35 409.18 53093.71 88888.00 2019-09-19 13:45:11.408 262 15629.38 409.19 53093.69 88888.00 2019-09-19 13:45:11.908 262 15629.42 409.22 53093.69 88888.00 2019-09-19 13:45:12.408 262 15629.48 409.23 53093.70 88888.00 2019-09-19 13:45:12.908 262 15629.53 409.25 53093.74 88888.00 2019-09-19 13:45:13.408 262 15629.52 409.28 53093.76 88888.00 2019-09-19 13:45:13.908 262 15629.54 409.30 53093.75 88888.00 2019-09-19 13:45:14.408 262 15629.56 409.28 53093.69 88888.00 2019-09-19 13:45:14.908 262 15629.59 409.23 53093.66 88888.00 2019-09-19 13:45:15.408 262 15629.62 409.23 53093.69 88888.00 2019-09-19 13:45:15.908 262 15629.70 409.23 53093.69 88888.00 2019-09-19 13:45:16.408 262 15629.69 409.18 53093.66 88888.00 2019-09-19 13:45:16.908 262 15629.70 409.17 53093.59 88888.00 2019-09-19 13:45:17.408 262 15629.75 409.19 53093.57 88888.00 2019-09-19 13:45:18.408 262 15629.76 409.15 53093.64 88888.00 2019-09-19 13:45:18.908 262 15629.76 409.15 53093.64 88888.00 2019-09-19 13:45:19.408 262 15629.81 409.18 53093.60 88888.00 2019-09-19 13:45:19.908 262 15629.84 409.21 53093.58 88888.00 2019-09-19 13:45:20.408 262 15629.85 409.19 53093.64 88888.00 2019-09-19 13:45:20.908 262 15629.84 409.22 53093.60 88888.00 2019-09-19 13:45:21.408 262 15629.84 409.19 53093.62 88888.00 2019-09-19 13:45:21.908 262 15629.85 409.18 53093.60 88888.00 2019-09-19 13:45:22.408 262 15629.87 409.19 53093.62 88888.00 2019-09-19 13:45:22.908 262 15629.85 409.18 53093.64 88888.00 2019-09-19 13:45:23.408 262 15629.84 409.22 53093.62 88888.00 2019-09-19 13:45:23.908 262 15629.80 409.19 53093.59 88888.00 2019-09-19 13:45:24.408 262 15629.74 409.21 53093.57 88888.00 2019-09-19 13:45:24.908 262 15629.72 409.25 53093.53 88888.00 2019-09-19 13:45:25.408 262 15629.72 409.23 53093.49 88888.00 2019-09-19 13:45:25.908 262 15629.74 409.23 53093.48 88888.00 2019-09-19 13:45:26.408 262 15629.75 409.22 53093.46 88888.00 2019-09-19 13:45:26.908 262 15629.71 409.18 53093.43 88888.00 2019-09-19 13:45:27.408 262 15629.68 409.22 53093.42 88888.00 2019-09-19 13:45:27.908 262 15629.66 409.23 53093.44 88888.00 2019-09-19 13:45:28.408 262 15629.62 409.26 53093.45 88888.00 2019-09-19 13:45:28.908 262 15629.59 409.25 53093.39 88888.00 2019-09-19 13:45:29.408 262 15629.58 409.28 53093.29 88888.00 2019-09-19 13:45:29.908 262 15629.56 409.25 53093.24 88888.00 2019-09-19 13:45:30.408 262 15629.56 409.24 53093.22 88888.00 2019-09-19 13:45:30.908 262 15629.54 409.27 53093.10 88888.00 2019-09-19 13:45:31.408 262 15629.48 409.30 53092.96 88888.00 2019-09-19 13:45:31.908 262 15629.40 409.34 53092.86 88888.00 2019-09-19 13:45:32.408 262 15629.35 409.39 53092.72 88888.00 2019-09-19 13:45:32.908 262 15629.29 409.45 53092.56 88888.00 2019-09-19 13:45:33.408 262 15629.26 409.59 53092.39 88888.00 2019-09-19 13:45:33.908 262 15629.22 409.71 53092.27 88888.00 2019-09-19 13:45:34.408 262 15629.21 409.88 53092.10 88888.00 2019-09-19 13:45:34.908 262 15629.30 410.03 53091.96 88888.00 2019-09-19 13:45:35.408 262 15629.44 410.23 53091.86 88888.00 2019-09-19 13:45:35.908 262 15629.62 410.42 53091.87 88888.00 2019-09-19 13:45:36.408 262 15629.80 410.47 53091.86 88888.00 2019-09-19 13:45:36.908 262 15630.01 410.43 53091.96 88888.00 2019-09-19 13:45:37.408 262 15630.16 410.32 53092.04 88888.00 2019-09-19 13:45:37.908 262 15630.24 410.15 53092.14 88888.00 2019-09-19 13:45:38.408 262 15630.28 409.97 53092.27 88888.00 2019-09-19 13:45:38.908 262 15630.28 409.79 53092.42 88888.00 2019-09-19 13:45:39.408 262 15630.30 409.60 53092.53 88888.00 2019-09-19 13:45:39.908 262 15630.24 409.45 53092.69 88888.00 2019-09-19 13:45:40.408 262 15630.19 409.35 53092.82 88888.00 2019-09-19 13:45:40.908 262 15630.11 409.23 53092.91 88888.00 2019-09-19 13:45:41.408 262 15630.10 409.18 53092.98 88888.00 2019-09-19 13:45:41.908 262 15630.05 409.15 53093.08 88888.00 2019-09-19 13:45:42.408 262 15630.03 409.07 53093.14 88888.00 2019-09-19 13:45:42.908 262 15629.98 409.05 53093.17 88888.00 2019-09-19 13:45:43.408 262 15629.93 409.01 53093.15 88888.00 2019-09-19 13:45:43.908 262 15629.92 408.99 53093.18 88888.00 2019-09-19 13:45:44.408 262 15629.92 408.96 53093.27 88888.00 2019-09-19 13:45:44.908 262 15629.88 408.91 53093.32 88888.00 2019-09-19 13:45:45.408 262 15629.88 408.89 53093.32 88888.00 2019-09-19 13:45:45.908 262 15629.85 408.90 53093.31 88888.00 2019-09-19 13:45:46.408 262 15629.80 408.87 53093.32 88888.00 2019-09-19 13:45:46.908 262 15629.84 408.83 53093.30 88888.00 2019-09-19 13:45:47.408 262 15629.86 408.83 53093.30 88888.00 2019-09-19 13:45:47.908 262 15629.80 408.82 53093.30 88888.00 2019-09-19 13:45:48.408 262 15629.76 408.80 53093.30 88888.00 2019-09-19 13:45:48.908 262 15629.76 408.75 53093.30 88888.00 2019-09-19 13:45:49.908 262 15629.70 408.72 53093.30 88888.00 2019-09-19 13:45:50.408 262 15629.70 408.68 53093.31 88888.00 2019-09-19 13:45:50.908 262 15629.67 408.63 53093.32 88888.00 2019-09-19 13:45:51.408 262 15629.65 408.61 53093.33 88888.00 2019-09-19 13:45:51.908 262 15629.69 408.59 53093.30 88888.00 2019-09-19 13:45:52.408 262 15629.66 408.59 53093.19 88888.00 2019-09-19 13:45:52.908 262 15629.67 408.55 53093.16 88888.00 2019-09-19 13:45:53.408 262 15629.70 408.50 53093.21 88888.00 2019-09-19 13:45:53.908 262 15629.65 408.47 53093.15 88888.00 2019-09-19 13:45:54.408 262 15629.63 408.45 53093.13 88888.00 2019-09-19 13:45:54.908 262 15629.61 408.45 53093.14 88888.00 2019-09-19 13:45:55.408 262 15629.59 408.41 53093.14 88888.00 2019-09-19 13:45:55.908 262 15629.63 408.39 53093.15 88888.00 2019-09-19 13:45:56.408 262 15629.63 408.40 53093.14 88888.00 2019-09-19 13:45:56.908 262 15629.65 408.37 53093.13 88888.00 2019-09-19 13:45:57.408 262 15629.66 408.32 53093.17 88888.00 2019-09-19 13:45:57.908 262 15629.67 408.26 53093.19 88888.00 2019-09-19 13:45:58.408 262 15629.59 408.28 53093.19 88888.00 2019-09-19 13:45:58.908 262 15629.54 408.30 53093.22 88888.00 2019-09-19 13:45:59.908 262 15629.52 408.28 53093.24 88888.00 2019-09-19 13:46:00.408 262 15629.51 408.31 53093.24 88888.00 2019-09-19 13:46:00.908 262 15629.53 408.32 53093.24 88888.00 2019-09-19 13:46:01.408 262 15629.51 408.30 53093.28 88888.00 2019-09-19 13:46:01.908 262 15629.53 408.31 53093.39 88888.00 2019-09-19 13:46:02.408 262 15629.53 408.36 53093.41 88888.00 2019-09-19 13:46:02.908 262 15629.53 408.41 53093.46 88888.00 2019-09-19 13:46:03.408 262 15629.52 408.45 53093.47 88888.00 2019-09-19 13:46:03.908 262 15629.49 408.45 53093.47 88888.00 2019-09-19 13:46:04.408 262 15629.49 408.50 53093.48 88888.00 2019-09-19 13:46:04.908 262 15629.45 408.50 53093.49 88888.00 2019-09-19 13:46:05.408 262 15629.35 408.50 53093.50 88888.00 2019-09-19 13:46:05.908 262 15629.32 408.57 53093.50 88888.00 2019-09-19 13:46:06.408 262 15629.39 408.62 53093.51 88888.00 2019-09-19 13:46:06.908 262 15629.39 408.65 53093.54 88888.00 2019-09-19 13:46:07.908 262 15629.34 408.72 53093.60 88888.00 2019-09-19 13:46:08.408 262 15629.36 408.75 53093.62 88888.00 2019-09-19 13:46:08.908 262 15629.35 408.79 53093.66 88888.00 2019-09-19 13:46:09.408 262 15629.30 408.80 53093.65 88888.00 2019-09-19 13:46:09.908 262 15629.26 408.82 53093.71 88888.00 2019-09-19 13:46:10.408 262 15629.27 408.85 53093.73 88888.00 2019-09-19 13:46:10.908 262 15629.25 408.90 53093.71 88888.00 2019-09-19 13:46:11.408 262 15629.24 408.92 53093.69 88888.00 2019-09-19 13:46:11.908 262 15629.24 408.94 53093.70 88888.00 2019-09-19 13:46:12.408 262 15629.20 409.00 53093.72 88888.00 2019-09-19 13:46:12.908 262 15629.09 409.08 53093.76 88888.00 2019-09-19 13:46:13.408 262 15629.05 409.17 53093.82 88888.00 2019-09-19 13:46:13.908 262 15629.07 409.23 53093.79 88888.00 2019-09-19 13:46:14.408 262 15629.04 409.25 53093.84 88888.00 2019-09-19 13:46:14.908 262 15629.02 409.24 53093.89 88888.00 2019-09-19 13:46:15.408 262 15629.05 409.26 53093.91 88888.00 2019-09-19 13:46:15.908 262 15629.08 409.28 53093.96 88888.00 2019-09-19 13:46:16.408 262 15629.07 409.32 53093.94 88888.00 2019-09-19 13:46:16.908 262 15629.03 409.35 53093.95 88888.00 2019-09-19 13:46:17.408 262 15629.00 409.36 53093.95 88888.00 2019-09-19 13:46:17.908 262 15629.00 409.40 53093.91 88888.00 2019-09-19 13:46:18.408 262 15629.03 409.44 53093.93 88888.00 2019-09-19 13:46:18.908 262 15629.03 409.44 53093.99 88888.00 2019-09-19 13:46:19.408 262 15628.98 409.45 53093.99 88888.00 2019-09-19 13:46:19.908 262 15628.99 409.50 53093.98 88888.00 2019-09-19 13:46:20.408 262 15629.02 409.51 53093.97 88888.00 2019-09-19 13:46:20.908 262 15629.00 409.51 53093.97 88888.00 2019-09-19 13:46:21.408 262 15629.00 409.50 53093.93 88888.00 2019-09-19 13:46:21.908 262 15629.06 409.49 53093.91 88888.00 2019-09-19 13:46:22.408 262 15629.05 409.51 53093.92 88888.00 2019-09-19 13:46:22.908 262 15629.02 409.51 53093.87 88888.00 2019-09-19 13:46:23.408 262 15629.00 409.47 53093.86 88888.00 2019-09-19 13:46:23.908 262 15629.00 409.48 53093.90 88888.00 2019-09-19 13:46:24.408 262 15628.99 409.48 53093.91 88888.00 2019-09-19 13:46:24.908 262 15629.02 409.47 53093.90 88888.00 2019-09-19 13:46:25.408 262 15629.05 409.52 53093.86 88888.00 2019-09-19 13:46:25.908 262 15629.09 409.50 53093.85 88888.00 2019-09-19 13:46:26.408 262 15629.12 409.48 53093.87 88888.00 2019-09-19 13:46:26.908 262 15629.15 409.47 53093.85 88888.00 2019-09-19 13:46:27.408 262 15629.16 409.49 53093.86 88888.00 2019-09-19 13:46:27.908 262 15629.15 409.49 53093.85 88888.00 2019-09-19 13:46:28.408 262 15629.20 409.47 53093.82 88888.00 2019-09-19 13:46:28.908 262 15629.20 409.47 53093.82 88888.00 2019-09-19 13:46:29.408 262 15629.20 409.42 53093.79 88888.00 2019-09-19 13:46:29.908 262 15629.17 409.42 53093.75 88888.00 2019-09-19 13:46:30.408 262 15629.18 409.44 53093.75 88888.00 2019-09-19 13:46:31.408 262 15629.22 409.43 53093.74 88888.00 2019-09-19 13:46:31.908 262 15629.24 409.41 53093.79 88888.00 2019-09-19 13:46:32.408 262 15629.30 409.40 53093.78 88888.00 2019-09-19 13:46:32.908 262 15629.31 409.36 53093.80 88888.00 2019-09-19 13:46:33.408 262 15629.30 409.35 53093.73 88888.00 2019-09-19 13:46:33.908 262 15629.27 409.34 53093.70 88888.00 2019-09-19 13:46:34.408 262 15629.31 409.32 53093.70 88888.00 2019-09-19 13:46:34.908 262 15629.27 409.34 53093.67 88888.00 2019-09-19 13:46:35.408 262 15629.31 409.36 53093.67 88888.00 2019-09-19 13:46:35.908 262 15629.33 409.32 53093.66 88888.00 2019-09-19 13:46:36.408 262 15629.33 409.31 53093.66 88888.00 2019-09-19 13:46:36.908 262 15629.33 409.28 53093.62 88888.00 2019-09-19 13:46:37.408 262 15629.30 409.27 53093.64 88888.00 2019-09-19 13:46:37.908 262 15629.34 409.30 53093.65 88888.00 2019-09-19 13:46:38.408 262 15629.36 409.27 53093.66 88888.00 2019-09-19 13:46:38.908 262 15629.39 409.23 53093.65 88888.00 2019-09-19 13:46:39.408 262 15629.39 409.25 53093.69 88888.00 2019-09-19 13:46:39.908 262 15629.38 409.24 53093.68 88888.00 2019-09-19 13:46:40.408 262 15629.36 409.22 53093.68 88888.00 2019-09-19 13:46:40.908 262 15629.34 409.18 53093.65 88888.00 2019-09-19 13:46:41.408 262 15629.38 409.16 53093.63 88888.00 2019-09-19 13:46:41.908 262 15629.36 409.18 53093.60 88888.00 2019-09-19 13:46:42.408 262 15629.35 409.17 53093.60 88888.00 2019-09-19 13:46:42.908 262 15629.38 409.10 53093.57 88888.00 2019-09-19 13:46:43.408 262 15629.38 409.07 53093.65 88888.00 2019-09-19 13:46:43.908 262 15629.36 409.08 53093.66 88888.00 2019-09-19 13:46:44.408 262 15629.41 409.05 53093.60 88888.00 2019-09-19 13:46:44.908 262 15629.42 409.01 53093.60 88888.00 2019-09-19 13:46:45.408 262 15629.41 408.98 53093.57 88888.00 2019-09-19 13:46:45.908 262 15629.44 408.93 53093.55 88888.00 2019-09-19 13:46:46.408 262 15629.42 408.89 53093.54 88888.00 2019-09-19 13:46:46.908 262 15629.45 408.85 53093.58 88888.00 2019-09-19 13:46:47.408 262 15629.45 408.83 53093.57 88888.00 2019-09-19 13:46:47.908 262 15629.49 408.80 53093.56 88888.00 2019-09-19 13:46:48.408 262 15629.51 408.74 53093.57 88888.00 2019-09-19 13:46:48.908 262 15629.51 408.65 53093.54 88888.00 2019-09-19 13:46:49.408 262 15629.58 408.67 53093.45 88888.00 2019-09-19 13:46:49.908 262 15629.66 408.74 53093.41 88888.00 2019-09-19 13:46:50.408 262 15629.59 408.65 53093.45 88888.00 2019-09-19 13:46:50.908 262 15629.50 408.58 53093.44 88888.00 2019-09-19 13:46:51.409 262 15629.50 408.54 53093.43 88888.00 2019-09-19 13:46:51.909 262 15629.53 408.47 53093.41 88888.00 2019-09-19 13:46:52.409 262 15629.54 408.44 53093.43 88888.00 2019-09-19 13:46:52.909 262 15629.57 408.38 53093.47 88888.00 2019-09-19 13:46:53.409 262 15629.56 408.37 53093.43 88888.00 2019-09-19 13:46:53.909 262 15629.56 408.36 53093.39 88888.00 2019-09-19 13:46:54.409 262 15629.51 408.35 53093.42 88888.00 2019-09-19 13:46:54.909 262 15629.60 408.36 53093.39 88888.00 2019-09-19 13:46:55.409 262 15629.62 408.35 53093.36 88888.00 2019-09-19 13:46:55.909 262 15629.65 408.36 53093.36 88888.00 2019-09-19 13:46:56.409 262 15629.68 408.37 53093.38 88888.00 2019-09-19 13:46:56.909 262 15629.70 408.36 53093.41 88888.00 2019-09-19 13:46:57.409 262 15629.83 408.37 53093.45 88888.00 2019-09-19 13:46:57.909 262 15629.80 408.33 53093.39 88888.00 2019-09-19 13:46:58.409 262 15629.79 408.31 53093.37 88888.00 2019-09-19 13:46:58.909 262 15629.77 408.32 53093.36 88888.00 2019-09-19 13:46:59.409 262 15629.81 408.32 53093.31 88888.00 2019-09-19 13:46:59.909 262 15629.85 408.36 53093.25 88888.00 2019-09-19 13:47:00.409 262 15629.86 408.36 53093.17 88888.00 2019-09-19 13:47:00.909 262 15629.85 408.33 53093.17 88888.00 2019-09-19 13:47:01.409 262 15629.84 408.32 53093.13 88888.00 2019-09-19 13:47:01.909 262 15629.83 408.32 53093.04 88888.00 2019-09-19 13:47:02.909 262 15629.81 408.37 53092.86 88888.00 2019-09-19 13:47:03.409 262 15629.83 408.38 53092.72 88888.00 2019-09-19 13:47:03.909 262 15629.83 408.38 53092.52 88888.00 2019-09-19 13:47:04.409 262 15629.80 408.33 53092.37 88888.00 2019-09-19 13:47:04.909 262 15629.80 408.40 53092.25 88888.00 2019-09-19 13:47:05.409 262 15629.85 408.44 53092.06 88888.00 2019-09-19 13:47:05.909 262 15629.83 408.45 53091.83 88888.00 2019-09-19 13:47:06.409 262 15629.75 408.38 53091.58 88888.00 2019-09-19 13:47:06.909 262 15629.75 408.29 53091.31 88888.00 2019-09-19 13:47:07.409 262 15629.80 408.19 53091.08 88888.00 2019-09-19 13:47:07.909 262 15629.85 408.10 53090.88 88888.00 2019-09-19 13:47:08.409 262 15629.96 408.03 53090.81 88888.00 2019-09-19 13:47:08.909 262 15630.07 408.06 53090.92 88888.00 2019-09-19 13:47:09.409 262 15630.15 408.15 53091.13 88888.00 2019-09-19 13:47:09.909 262 15630.25 408.19 53091.41 88888.00 2019-09-19 13:47:10.409 262 15630.28 408.23 53091.80 88888.00 2019-09-19 13:47:10.909 262 15630.26 408.35 53092.26 88888.00 2019-09-19 13:47:11.409 262 15630.28 408.38 53092.66 88888.00 2019-09-19 13:47:11.909 262 15630.20 408.39 53093.02 88888.00 2019-09-19 13:47:12.909 262 15630.07 408.37 53093.52 88888.00 2019-09-19 13:47:13.409 262 15630.04 408.37 53093.71 88888.00 2019-09-19 13:47:13.909 262 15630.01 408.35 53093.84 88888.00 2019-09-19 13:47:14.409 262 15629.99 408.35 53093.92 88888.00 2019-09-19 13:47:14.909 262 15629.93 408.32 53094.03 88888.00 2019-09-19 13:47:15.409 262 15629.87 408.35 53094.13 88888.00 2019-09-19 13:47:15.909 262 15629.84 408.37 53094.18 88888.00 2019-09-19 13:47:16.409 262 15629.86 408.37 53094.25 88888.00 2019-09-19 13:47:16.909 262 15629.86 408.37 53094.32 88888.00 2019-09-19 13:47:17.409 262 15629.80 408.33 53094.31 88888.00 2019-09-19 13:47:17.909 262 15629.81 408.33 53094.30 88888.00 2019-09-19 13:47:18.409 262 15629.80 408.32 53094.31 88888.00 2019-09-19 13:47:18.909 262 15629.77 408.32 53094.33 88888.00 2019-09-19 13:47:19.409 262 15629.76 408.31 53094.32 88888.00 2019-09-19 13:47:19.909 262 15629.76 408.29 53094.35 88888.00 2019-09-19 13:47:20.409 262 15629.74 408.29 53094.38 88888.00 2019-09-19 13:47:20.909 262 15629.80 408.31 53094.36 88888.00 2019-09-19 13:47:21.409 262 15629.83 408.30 53094.38 88888.00 2019-09-19 13:47:21.909 262 15629.81 408.30 53094.42 88888.00 2019-09-19 13:47:22.409 262 15629.81 408.32 53094.38 88888.00 2019-09-19 13:47:22.909 262 15629.83 408.33 53094.44 88888.00 2019-09-19 13:47:23.409 262 15629.79 408.31 53094.45 88888.00 2019-09-19 13:47:23.909 262 15629.80 408.27 53094.43 88888.00 2019-09-19 13:47:24.409 262 15629.83 408.30 53094.45 88888.00 2019-09-19 13:47:24.909 262 15629.84 408.32 53094.45 88888.00 2019-09-19 13:47:25.409 262 15629.89 408.35 53094.49 88888.00 2019-09-19 13:47:25.909 262 15629.94 408.40 53094.43 88888.00 2019-09-19 13:47:26.409 262 15629.94 408.41 53094.44 88888.00 2019-09-19 13:47:26.909 262 15629.94 408.41 53094.49 88888.00 2019-09-19 13:47:27.409 262 15629.95 408.42 53094.51 88888.00 2019-09-19 13:47:27.909 262 15629.94 408.45 53094.54 88888.00 2019-09-19 13:47:28.409 262 15629.99 408.49 53094.56 88888.00 2019-09-19 13:47:28.909 262 15630.02 408.54 53094.56 88888.00 2019-09-19 13:47:29.409 262 15630.10 408.50 53094.54 88888.00 2019-09-19 13:47:29.909 262 15630.06 408.47 53094.55 88888.00 2019-09-19 13:47:30.409 262 15630.02 408.47 53094.55 88888.00 2019-09-19 13:47:30.909 262 15630.03 408.49 53094.56 88888.00 2019-09-19 13:47:31.409 262 15630.06 408.50 53094.56 88888.00 2019-09-19 13:47:31.909 262 15630.10 408.57 53094.58 88888.00 2019-09-19 13:47:32.409 262 15630.06 408.57 53094.59 88888.00 2019-09-19 13:47:32.909 262 15630.04 408.56 53094.58 88888.00 2019-09-19 13:47:33.409 262 15629.99 408.59 53094.60 88888.00 2019-09-19 13:47:33.909 262 15630.08 408.55 53094.58 88888.00 2019-09-19 13:47:34.409 262 15630.08 408.54 53094.59 88888.00 2019-09-19 13:47:34.909 262 15630.05 408.50 53094.56 88888.00 2019-09-19 13:47:35.409 262 15630.01 408.50 53094.56 88888.00 2019-09-19 13:47:35.909 262 15630.01 408.53 53094.54 88888.00 2019-09-19 13:47:36.409 262 15630.01 408.53 53094.56 88888.00 2019-09-19 13:47:36.909 262 15629.95 408.54 53094.62 88888.00 2019-09-19 13:47:37.409 262 15629.97 408.52 53094.62 88888.00 2019-09-19 13:47:37.909 262 15629.99 408.52 53094.57 88888.00 2019-09-19 13:47:38.409 262 15629.96 408.53 53094.54 88888.00 2019-09-19 13:47:38.909 262 15629.98 408.53 53094.57 88888.00 2019-09-19 13:47:39.409 262 15630.02 408.49 53094.57 88888.00 2019-09-19 13:47:39.909 262 15629.98 408.45 53094.65 88888.00 2019-09-19 13:47:40.409 262 15629.96 408.45 53094.66 88888.00 2019-09-19 13:47:40.909 262 15629.98 408.45 53094.63 88888.00 2019-09-19 13:47:41.409 262 15629.96 408.46 53094.64 88888.00 2019-09-19 13:47:41.909 262 15629.97 408.44 53094.67 88888.00 2019-09-19 13:47:42.409 262 15629.95 408.42 53094.63 88888.00 2019-09-19 13:47:42.909 262 15629.92 408.40 53094.59 88888.00 2019-09-19 13:47:43.409 262 15629.90 408.33 53094.57 88888.00 2019-09-19 13:47:43.909 262 15629.92 408.32 53094.54 88888.00 2019-09-19 13:47:44.409 262 15629.98 408.36 53094.56 88888.00 2019-09-19 13:47:44.909 262 15629.90 408.37 53094.60 88888.00 2019-09-19 13:47:45.409 262 15629.90 408.30 53094.59 88888.00 2019-09-19 13:47:45.909 262 15629.84 408.23 53094.56 88888.00 2019-09-19 13:47:46.409 262 15629.84 408.22 53094.55 88888.00 2019-09-19 13:47:46.909 262 15629.81 408.21 53094.53 88888.00 2019-09-19 13:47:47.409 262 15629.77 408.19 53094.52 88888.00 2019-09-19 13:47:47.909 262 15629.77 408.16 53094.57 88888.00 2019-09-19 13:47:48.409 262 15629.77 408.15 53094.53 88888.00 2019-09-19 13:47:48.909 262 15629.78 408.16 53094.54 88888.00 2019-09-19 13:47:49.409 262 15629.77 408.14 53094.53 88888.00 2019-09-19 13:47:49.909 262 15629.74 408.14 53094.52 88888.00 2019-09-19 13:47:50.409 262 15629.72 408.18 53094.56 88888.00 2019-09-19 13:47:50.909 262 15629.67 408.16 53094.53 88888.00 2019-09-19 13:47:51.409 262 15629.62 408.12 53094.57 88888.00 2019-09-19 13:47:51.909 262 15629.63 408.15 53094.58 88888.00 2019-09-19 13:47:52.409 262 15629.62 408.20 53094.52 88888.00 2019-09-19 13:47:52.909 262 15629.58 408.23 53094.54 88888.00 2019-09-19 13:47:53.409 262 15629.57 408.23 53094.54 88888.00 2019-09-19 13:47:53.909 262 15629.57 408.22 53094.54 88888.00 2019-09-19 13:47:54.409 262 15629.54 408.23 53094.54 88888.00 2019-09-19 13:47:54.909 262 15629.53 408.24 53094.59 88888.00 2019-09-19 13:47:55.409 262 15629.51 408.27 53094.60 88888.00 2019-09-19 13:47:55.909 262 15629.48 408.29 53094.64 88888.00 2019-09-19 13:47:56.409 262 15629.47 408.30 53094.58 88888.00 2019-09-19 13:47:56.909 262 15629.51 408.35 53094.57 88888.00 2019-09-19 13:47:57.409 262 15629.54 408.32 53094.57 88888.00 2019-09-19 13:47:57.909 262 15629.51 408.35 53094.57 88888.00 2019-09-19 13:47:58.409 262 15629.48 408.38 53094.53 88888.00 2019-09-19 13:47:58.909 262 15629.49 408.38 53094.52 88888.00 2019-09-19 13:47:59.409 262 15629.48 408.42 53094.55 88888.00 2019-09-19 13:47:59.909 262 15629.45 408.49 53094.63 88888.00 2019-09-19 13:48:00.409 262 15629.41 408.53 53094.64 88888.00 2019-09-19 13:48:00.909 262 15629.45 408.56 53094.63 88888.00 2019-09-19 13:48:01.409 262 15629.50 408.52 53094.58 88888.00 2019-09-19 13:48:01.909 262 15629.47 408.58 53094.53 88888.00 2019-09-19 13:48:02.409 262 15629.49 408.61 53094.58 88888.00 2019-09-19 13:48:02.909 262 15629.43 408.62 53094.64 88888.00 2019-09-19 13:48:03.409 262 15629.42 408.61 53094.64 88888.00 2019-09-19 13:48:03.909 262 15629.48 408.64 53094.64 88888.00 2019-09-19 13:48:04.409 262 15629.47 408.68 53094.69 88888.00 2019-09-19 13:48:04.909 262 15629.42 408.68 53094.70 88888.00 2019-09-19 13:48:05.409 262 15629.41 408.72 53094.69 88888.00 2019-09-19 13:48:05.909 262 15629.42 408.76 53094.67 88888.00 2019-09-19 13:48:06.409 262 15629.42 408.80 53094.67 88888.00 2019-09-19 13:48:06.909 262 15629.40 408.82 53094.72 88888.00 2019-09-19 13:48:07.409 262 15629.34 408.87 53094.71 88888.00 2019-09-19 13:48:07.909 262 15629.38 408.87 53094.71 88888.00 2019-09-19 13:48:08.409 262 15629.39 408.89 53094.69 88888.00 2019-09-19 13:48:08.909 262 15629.34 408.93 53094.67 88888.00 2019-09-19 13:48:09.409 262 15629.41 408.97 53094.68 88888.00 2019-09-19 13:48:09.909 262 15629.40 408.98 53094.70 88888.00 2019-09-19 13:48:10.409 262 15629.41 408.98 53094.68 88888.00 2019-09-19 13:48:10.909 262 15629.42 409.04 53094.69 88888.00 2019-09-19 13:48:11.409 262 15629.43 409.05 53094.68 88888.00 2019-09-19 13:48:11.909 262 15629.43 409.06 53094.64 88888.00 2019-09-19 13:48:12.409 262 15629.44 409.11 53094.66 88888.00 2019-09-19 13:48:12.909 262 15629.39 409.15 53094.69 88888.00 2019-09-19 13:48:13.409 262 15629.42 409.14 53094.70 88888.00 2019-09-19 13:48:13.909 262 15629.49 409.14 53094.72 88888.00 2019-09-19 13:48:14.409 262 15629.51 409.19 53094.69 88888.00 2019-09-19 13:48:14.909 262 15629.52 409.21 53094.70 88888.00 2019-09-19 13:48:15.409 262 15629.51 409.24 53094.72 88888.00 2019-09-19 13:48:15.909 262 15629.56 409.19 53094.75 88888.00 2019-09-19 13:48:16.409 262 15629.54 409.19 53094.74 88888.00 2019-09-19 13:48:16.909 262 15629.58 409.22 53094.71 88888.00 2019-09-19 13:48:17.409 262 15629.62 409.18 53094.72 88888.00 2019-09-19 13:48:17.909 262 15629.62 409.17 53094.71 88888.00 2019-09-19 13:48:18.409 262 15629.65 409.22 53094.69 88888.00 2019-09-19 13:48:18.909 262 15629.71 409.23 53094.68 88888.00 2019-09-19 13:48:19.409 262 15629.72 409.23 53094.66 88888.00 2019-09-19 13:48:19.909 262 15629.68 409.22 53094.68 88888.00 2019-09-19 13:48:20.409 262 15629.72 409.15 53094.68 88888.00 2019-09-19 13:48:20.909 262 15629.77 409.10 53094.67 88888.00 2019-09-19 13:48:21.409 262 15629.83 409.14 53094.68 88888.00 2019-09-19 13:48:21.909 262 15629.83 409.14 53094.67 88888.00 2019-09-19 13:48:22.409 262 15629.86 409.10 53094.64 88888.00 2019-09-19 13:48:22.909 262 15629.89 409.11 53094.66 88888.00 2019-09-19 13:48:23.409 262 15629.89 409.11 53094.69 88888.00 2019-09-19 13:48:23.909 262 15629.89 409.13 53094.72 88888.00 2019-09-19 13:48:24.409 262 15629.92 409.09 53094.71 88888.00 2019-09-19 13:48:24.909 262 15629.94 409.08 53094.64 88888.00 2019-09-19 13:48:25.409 262 15629.96 409.07 53094.65 88888.00 2019-09-19 13:48:25.909 262 15629.97 409.04 53094.65 88888.00 2019-09-19 13:48:26.409 262 15629.96 409.01 53094.65 88888.00 2019-09-19 13:48:26.909 262 15629.95 408.99 53094.65 88888.00 2019-09-19 13:48:27.409 262 15629.97 408.97 53094.64 88888.00 2019-09-19 13:48:27.909 262 15630.01 408.94 53094.60 88888.00 2019-09-19 13:48:28.409 262 15630.01 408.94 53094.55 88888.00 2019-09-19 13:48:28.909 262 15630.02 408.92 53094.54 88888.00 2019-09-19 13:48:29.409 262 15629.97 408.90 53094.56 88888.00 2019-09-19 13:48:29.909 262 15629.96 408.87 53094.63 88888.00 2019-09-19 13:48:30.409 262 15630.01 408.84 53094.59 88888.00 2019-09-19 13:48:30.909 262 15630.01 408.83 53094.56 88888.00 2019-09-19 13:48:31.409 262 15630.02 408.78 53094.48 88888.00 2019-09-19 13:48:31.909 262 15629.99 408.71 53094.50 88888.00 2019-09-19 13:48:32.409 262 15629.95 408.65 53094.52 88888.00 2019-09-19 13:48:32.909 262 15629.96 408.63 53094.56 88888.00 2019-09-19 13:48:33.409 262 15629.97 408.61 53094.56 88888.00 2019-09-19 13:48:33.909 262 15629.98 408.59 53094.50 88888.00 2019-09-19 13:48:34.409 262 15629.96 408.58 53094.47 88888.00 2019-09-19 13:48:34.909 262 15629.96 408.56 53094.48 88888.00 2019-09-19 13:48:35.409 262 15630.03 408.52 53094.48 88888.00 2019-09-19 13:48:35.909 262 15629.99 408.47 53094.47 88888.00 2019-09-19 13:48:36.409 262 15630.03 408.48 53094.46 88888.00 2019-09-19 13:48:36.909 262 15629.97 408.45 53094.43 88888.00 2019-09-19 13:48:37.409 262 15630.01 408.45 53094.39 88888.00 2019-09-19 13:48:37.909 262 15630.04 408.44 53094.39 88888.00 2019-09-19 13:48:38.409 262 15630.04 408.41 53094.43 88888.00 2019-09-19 13:48:38.909 262 15630.01 408.39 53094.50 88888.00 2019-09-19 13:48:39.409 262 15630.03 408.35 53094.50 88888.00 2019-09-19 13:48:39.909 262 15630.05 408.33 53094.45 88888.00 2019-09-19 13:48:40.409 262 15630.07 408.31 53094.42 88888.00 2019-09-19 13:48:40.909 262 15630.03 408.26 53094.42 88888.00 2019-09-19 13:48:41.409 262 15630.01 408.21 53094.38 88888.00 2019-09-19 13:48:41.909 262 15630.03 408.21 53094.40 88888.00 2019-09-19 13:48:42.409 262 15630.03 408.14 53094.39 88888.00 2019-09-19 13:48:42.909 262 15630.01 408.13 53094.37 88888.00 2019-09-19 13:48:43.409 262 15630.03 408.14 53094.35 88888.00 2019-09-19 13:48:43.909 262 15630.03 408.10 53094.39 88888.00 2019-09-19 13:48:44.409 262 15630.03 408.07 53094.40 88888.00 2019-09-19 13:48:44.909 262 15630.02 408.04 53094.33 88888.00 2019-09-19 13:48:45.409 262 15629.97 408.04 53094.31 88888.00 2019-09-19 13:48:45.909 262 15629.93 408.05 53094.28 88888.00 2019-09-19 13:48:46.409 262 15629.97 408.02 53094.29 88888.00 2019-09-19 13:48:46.909 262 15629.96 408.01 53094.30 88888.00 2019-09-19 13:48:47.409 262 15629.93 407.96 53094.28 88888.00 2019-09-19 13:48:47.909 262 15629.94 407.95 53094.30 88888.00 2019-09-19 13:48:48.409 262 15629.89 407.93 53094.32 88888.00 2019-09-19 13:48:48.909 262 15629.88 407.90 53094.34 88888.00 2019-09-19 13:48:49.409 262 15629.87 407.94 53094.34 88888.00 2019-09-19 13:48:49.909 262 15629.87 407.94 53094.31 88888.00 2019-09-19 13:48:50.409 262 15629.80 407.93 53094.29 88888.00 2019-09-19 13:48:50.909 262 15629.78 407.94 53094.27 88888.00 2019-09-19 13:48:51.409 262 15629.81 407.93 53094.25 88888.00 2019-09-19 13:48:51.909 262 15629.77 407.89 53094.27 88888.00 2019-09-19 13:48:52.409 262 15629.76 407.88 53094.33 88888.00 2019-09-19 13:48:52.909 262 15629.81 407.88 53094.32 88888.00 2019-09-19 13:48:53.409 262 15629.79 407.87 53094.34 88888.00 2019-09-19 13:48:53.909 262 15629.76 407.85 53094.29 88888.00 2019-09-19 13:48:54.409 262 15629.70 407.88 53094.33 88888.00 2019-09-19 13:48:54.909 262 15629.72 407.96 53094.38 88888.00 2019-09-19 13:48:55.409 262 15629.69 408.02 53094.31 88888.00 2019-09-19 13:48:55.909 262 15629.69 408.02 53094.30 88888.00 2019-09-19 13:48:56.409 262 15629.65 408.01 53094.30 88888.00 2019-09-19 13:48:57.409 262 15629.60 408.03 53094.40 88888.00 2019-09-19 13:48:57.909 262 15629.63 408.03 53094.45 88888.00 2019-09-19 13:48:58.409 262 15629.65 408.03 53094.38 88888.00 2019-09-19 13:48:58.909 262 15629.62 408.07 53094.33 88888.00 2019-09-19 13:48:59.409 262 15629.58 408.10 53094.36 88888.00 2019-09-19 13:48:59.909 262 15629.62 408.14 53094.40 88888.00 2019-09-19 13:49:00.409 262 15629.60 408.16 53094.44 88888.00 2019-09-19 13:49:00.909 262 15629.54 408.22 53094.42 88888.00 2019-09-19 13:49:01.409 262 15629.48 408.26 53094.39 88888.00 2019-09-19 13:49:01.909 262 15629.50 408.29 53094.47 88888.00 2019-09-19 13:49:02.409 262 15629.52 408.33 53094.49 88888.00 2019-09-19 13:49:02.909 262 15629.51 408.37 53094.51 88888.00 2019-09-19 13:49:03.409 262 15629.49 408.39 53094.52 88888.00 2019-09-19 13:49:03.909 262 15629.44 408.46 53094.52 88888.00 2019-09-19 13:49:04.409 262 15629.44 408.52 53094.53 88888.00 2019-09-19 13:49:04.909 262 15629.42 408.55 53094.60 88888.00 2019-09-19 13:49:05.409 262 15629.36 408.59 53094.63 88888.00 2019-09-19 13:49:05.909 262 15629.38 408.63 53094.67 88888.00 2019-09-19 13:49:06.409 262 15629.35 408.71 53094.68 88888.00 2019-09-19 13:49:06.909 262 15629.36 408.71 53094.69 88888.00 2019-09-19 13:49:07.409 262 15629.34 408.72 53094.67 88888.00 2019-09-19 13:49:07.909 262 15629.29 408.78 53094.69 88888.00 2019-09-19 13:49:08.409 262 15629.29 408.83 53094.69 88888.00 2019-09-19 13:49:08.909 262 15629.29 408.85 53094.70 88888.00 2019-09-19 13:49:09.409 262 15629.30 408.87 53094.71 88888.00 2019-09-19 13:49:09.909 262 15629.27 408.87 53094.72 88888.00 2019-09-19 13:49:10.409 262 15629.24 408.89 53094.70 88888.00 2019-09-19 13:49:10.909 262 15629.24 408.89 53094.73 88888.00 2019-09-19 13:49:11.409 262 15629.24 408.93 53094.79 88888.00 2019-09-19 13:49:11.909 262 15629.24 408.94 53094.79 88888.00 2019-09-19 13:49:12.409 262 15629.23 408.98 53094.84 88888.00 2019-09-19 13:49:12.909 262 15629.22 409.04 53094.87 88888.00 2019-09-19 13:49:13.409 262 15629.22 409.04 53094.87 88888.00 2019-09-19 13:49:13.909 262 15629.16 409.02 53094.81 88888.00 2019-09-19 13:49:14.409 262 15629.15 409.01 53094.84 88888.00 2019-09-19 13:49:14.909 262 15629.17 409.02 53094.83 88888.00 2019-09-19 13:49:15.409 262 15629.18 409.00 53094.83 88888.00 2019-09-19 13:49:15.909 262 15629.14 408.99 53094.81 88888.00 2019-09-19 13:49:16.409 262 15629.11 408.98 53094.86 88888.00 2019-09-19 13:49:16.909 262 15629.09 409.00 53094.81 88888.00 2019-09-19 13:49:17.409 262 15629.09 408.99 53094.79 88888.00 2019-09-19 13:49:17.909 262 15629.12 408.97 53094.75 88888.00 2019-09-19 13:49:18.409 262 15629.11 408.98 53094.76 88888.00 2019-09-19 13:49:18.909 262 15629.09 408.94 53094.75 88888.00 2019-09-19 13:49:19.409 262 15629.08 408.92 53094.76 88888.00 2019-09-19 13:49:19.909 262 15629.03 408.89 53094.73 88888.00 2019-09-19 13:49:20.409 262 15629.04 408.87 53094.75 88888.00 2019-09-19 13:49:20.909 262 15629.03 408.88 53094.73 88888.00 2019-09-19 13:49:21.409 262 15629.03 408.88 53094.76 88888.00 2019-09-19 13:49:21.909 262 15629.02 408.82 53094.70 88888.00 2019-09-19 13:49:22.409 262 15629.03 408.80 53094.67 88888.00 2019-09-19 13:49:22.909 262 15629.00 408.76 53094.67 88888.00 2019-09-19 13:49:23.409 262 15628.98 408.75 53094.63 88888.00 2019-09-19 13:49:23.909 262 15628.97 408.74 53094.62 88888.00 2019-09-19 13:49:24.409 262 15629.02 408.71 53094.68 88888.00 2019-09-19 13:49:24.909 262 15628.98 408.67 53094.65 88888.00 2019-09-19 13:49:25.409 262 15628.97 408.65 53094.59 88888.00 2019-09-19 13:49:25.909 262 15628.97 408.65 53094.59 88888.00 2019-09-19 13:49:26.909 262 15628.94 408.62 53094.55 88888.00 2019-09-19 13:49:27.409 262 15628.93 408.62 53094.60 88888.00 2019-09-19 13:49:27.909 262 15628.94 408.57 53094.56 88888.00 2019-09-19 13:49:28.409 262 15629.03 408.57 53094.54 88888.00 2019-09-19 13:49:28.909 262 15629.03 408.58 53094.56 88888.00 2019-09-19 13:49:29.409 262 15629.04 408.57 53094.58 88888.00 2019-09-19 13:49:29.909 262 15629.02 408.53 53094.54 88888.00 2019-09-19 13:49:30.409 262 15629.00 408.56 53094.48 88888.00 2019-09-19 13:49:30.909 262 15628.99 408.57 53094.51 88888.00 2019-09-19 13:49:31.409 262 15628.99 408.58 53094.52 88888.00 2019-09-19 13:49:31.909 262 15629.00 408.56 53094.53 88888.00 2019-09-19 13:49:32.409 262 15628.99 408.53 53094.52 88888.00 2019-09-19 13:49:32.909 262 15629.04 408.52 53094.48 88888.00 2019-09-19 13:49:33.409 262 15629.13 408.53 53094.50 88888.00 2019-09-19 13:49:33.909 262 15629.18 408.47 53094.48 88888.00 2019-09-19 13:49:34.409 262 15629.20 408.46 53094.45 88888.00 2019-09-19 13:49:34.909 262 15629.18 408.44 53094.49 88888.00 2019-09-19 13:49:35.409 262 15629.22 408.45 53094.51 88888.00 2019-09-19 13:49:35.909 262 15629.26 408.46 53094.50 88888.00 2019-09-19 13:49:36.409 262 15629.29 408.47 53094.50 88888.00 2019-09-19 13:49:36.909 262 15629.30 408.44 53094.47 88888.00 2019-09-19 13:49:37.409 262 15629.33 408.44 53094.43 88888.00 2019-09-19 13:49:37.909 262 15629.33 408.45 53094.44 88888.00 2019-09-19 13:49:38.909 262 15629.40 408.50 53094.38 88888.00 2019-09-19 13:49:39.409 262 15629.42 408.54 53094.39 88888.00 2019-09-19 13:49:39.909 262 15629.45 408.55 53094.43 88888.00 2019-09-19 13:49:40.409 262 15629.45 408.57 53094.39 88888.00 2019-09-19 13:49:40.909 262 15629.49 408.55 53094.35 88888.00 2019-09-19 13:49:41.409 262 15629.47 408.56 53094.33 88888.00 2019-09-19 13:49:41.909 262 15629.47 408.57 53094.33 88888.00 2019-09-19 13:49:42.409 262 15629.49 408.56 53094.35 88888.00 2019-09-19 13:49:42.909 262 15629.52 408.62 53094.38 88888.00 2019-09-19 13:49:43.409 262 15629.56 408.63 53094.39 88888.00 2019-09-19 13:49:43.909 262 15629.56 408.66 53094.36 88888.00 2019-09-19 13:49:44.409 262 15629.58 408.65 53094.34 88888.00 2019-09-19 13:49:44.909 262 15629.60 408.68 53094.32 88888.00 2019-09-19 13:49:45.409 262 15629.62 408.74 53094.36 88888.00 2019-09-19 13:49:45.909 262 15629.60 408.78 53094.40 88888.00 2019-09-19 13:49:46.409 262 15629.61 408.81 53094.43 88888.00 2019-09-19 13:49:46.909 262 15629.59 408.82 53094.46 88888.00 2019-09-19 13:49:47.409 262 15629.65 408.84 53094.51 88888.00 2019-09-19 13:49:47.909 262 15629.68 408.84 53094.57 88888.00 2019-09-19 13:49:48.409 262 15629.72 408.89 53094.56 88888.00 2019-09-19 13:49:48.909 262 15629.76 408.96 53094.56 88888.00 2019-09-19 13:49:49.409 262 15629.78 408.97 53094.52 88888.00 2019-09-19 13:49:49.909 262 15629.79 408.99 53094.54 88888.00 2019-09-19 13:49:50.409 262 15629.80 409.05 53094.58 88888.00 2019-09-19 13:49:50.909 262 15629.79 409.09 53094.65 88888.00 2019-09-19 13:49:51.409 262 15629.81 409.08 53094.68 88888.00 2019-09-19 13:49:51.909 262 15629.87 409.09 53094.67 88888.00 2019-09-19 13:49:52.409 262 15629.86 409.11 53094.66 88888.00 2019-09-19 13:49:52.909 262 15629.85 409.17 53094.69 88888.00 2019-09-19 13:49:53.409 262 15629.85 409.18 53094.66 88888.00 2019-09-19 13:49:53.909 262 15629.83 409.23 53094.62 88888.00 2019-09-19 13:49:54.409 262 15629.85 409.27 53094.63 88888.00 2019-09-19 13:49:54.909 262 15629.86 409.24 53094.64 88888.00 2019-09-19 13:49:55.409 262 15629.81 409.23 53094.68 88888.00 2019-09-19 13:49:55.909 262 15629.84 409.27 53094.69 88888.00 2019-09-19 13:49:56.409 262 15629.86 409.30 53094.71 88888.00 2019-09-19 13:49:56.909 262 15629.88 409.33 53094.70 88888.00 2019-09-19 13:49:57.409 262 15629.92 409.37 53094.67 88888.00 2019-09-19 13:49:57.909 262 15629.90 409.42 53094.69 88888.00 2019-09-19 13:49:58.409 262 15629.92 409.42 53094.67 88888.00 2019-09-19 13:49:58.909 262 15629.95 409.41 53094.66 88888.00 2019-09-19 13:49:59.409 262 15629.88 409.40 53094.64 88888.00 2019-09-19 13:49:59.909 262 15629.84 409.37 53094.65 88888.00 2019-09-19 13:50:00.409 262 15629.86 409.34 53094.64 88888.00 2019-09-19 13:50:00.909 262 15629.85 409.34 53094.60 88888.00 2019-09-19 13:50:01.409 262 15629.87 409.36 53094.64 88888.00 2019-09-19 13:50:01.909 262 15629.84 409.39 53094.69 88888.00 2019-09-19 13:50:02.409 262 15629.81 409.36 53094.66 88888.00 2019-09-19 13:50:02.909 262 15629.84 409.32 53094.65 88888.00 2019-09-19 13:50:03.409 262 15629.81 409.32 53094.57 88888.00 2019-09-19 13:50:03.909 262 15629.76 409.27 53094.63 88888.00 2019-09-19 13:50:04.409 262 15629.76 409.24 53094.55 88888.00 2019-09-19 13:50:04.909 262 15629.74 409.27 53094.51 88888.00 2019-09-19 13:50:05.409 262 15629.74 409.25 53094.52 88888.00 2019-09-19 13:50:05.909 262 15629.70 409.23 53094.50 88888.00 2019-09-19 13:50:06.409 262 15629.69 409.18 53094.47 88888.00 2019-09-19 13:50:06.909 262 15629.66 409.17 53094.46 88888.00 2019-09-19 13:50:07.409 262 15629.65 409.21 53094.50 88888.00 2019-09-19 13:50:07.909 262 15629.61 409.11 53094.50 88888.00 2019-09-19 13:50:08.409 262 15629.56 409.07 53094.49 88888.00 2019-09-19 13:50:08.909 262 15629.50 409.08 53094.50 88888.00 2019-09-19 13:50:09.409 262 15629.48 409.05 53094.51 88888.00 2019-09-19 13:50:10.409 262 15629.39 408.97 53094.44 88888.00 2019-09-19 13:50:10.909 262 15629.36 408.99 53094.42 88888.00 2019-09-19 13:50:11.409 262 15629.35 408.97 53094.44 88888.00 2019-09-19 13:50:11.909 262 15629.33 408.91 53094.43 88888.00 2019-09-19 13:50:12.409 262 15629.27 408.87 53094.37 88888.00 2019-09-19 13:50:12.909 262 15629.25 408.84 53094.38 88888.00 2019-09-19 13:50:13.409 262 15629.15 408.84 53094.42 88888.00 2019-09-19 13:50:13.909 262 15629.11 408.82 53094.36 88888.00 2019-09-19 13:50:14.409 262 15629.07 408.80 53094.36 88888.00 2019-09-19 13:50:14.909 262 15629.00 408.76 53094.37 88888.00 2019-09-19 13:50:15.409 262 15628.97 408.73 53094.36 88888.00 2019-09-19 13:50:15.909 262 15628.95 408.72 53094.29 88888.00 2019-09-19 13:50:16.409 262 15628.88 408.68 53094.24 88888.00 2019-09-19 13:50:16.909 262 15628.87 408.67 53094.25 88888.00 2019-09-19 13:50:17.409 262 15628.85 408.67 53094.28 88888.00 2019-09-19 13:50:17.909 262 15628.80 408.66 53094.29 88888.00 2019-09-19 13:50:18.409 262 15628.78 408.62 53094.26 88888.00 2019-09-19 13:50:18.909 262 15628.72 408.57 53094.23 88888.00 2019-09-19 13:50:19.409 262 15628.71 408.52 53094.22 88888.00 2019-09-19 13:50:19.909 262 15628.70 408.46 53094.22 88888.00 2019-09-19 13:50:20.409 262 15628.69 408.46 53094.27 88888.00 2019-09-19 13:50:20.909 262 15628.66 408.45 53094.26 88888.00 2019-09-19 13:50:21.409 262 15628.62 408.39 53094.25 88888.00 2019-09-19 13:50:21.909 262 15628.65 408.39 53094.25 88888.00 2019-09-19 13:50:22.409 262 15628.65 408.38 53094.24 88888.00 2019-09-19 13:50:22.909 262 15628.62 408.35 53094.26 88888.00 2019-09-19 13:50:23.409 262 15628.60 408.32 53094.30 88888.00 2019-09-19 13:50:23.909 262 15628.60 408.30 53094.29 88888.00 2019-09-19 13:50:24.409 262 15628.62 408.27 53094.28 88888.00 2019-09-19 13:50:24.909 262 15628.65 408.26 53094.26 88888.00 2019-09-19 13:50:25.409 262 15628.69 408.23 53094.31 88888.00 2019-09-19 13:50:25.909 262 15628.73 408.22 53094.29 88888.00 2019-09-19 13:50:26.409 262 15628.73 408.22 53094.26 88888.00 2019-09-19 13:50:26.909 262 15628.75 408.22 53094.24 88888.00 2019-09-19 13:50:27.409 262 15628.75 408.18 53094.26 88888.00 2019-09-19 13:50:27.909 262 15628.76 408.16 53094.30 88888.00 2019-09-19 13:50:28.409 262 15628.80 408.20 53094.30 88888.00 2019-09-19 13:50:28.909 262 15628.86 408.22 53094.29 88888.00 2019-09-19 13:50:29.409 262 15628.86 408.18 53094.26 88888.00 2019-09-19 13:50:29.909 262 15628.89 408.18 53094.30 88888.00 2019-09-19 13:50:30.409 262 15628.94 408.20 53094.35 88888.00 2019-09-19 13:50:30.909 262 15628.98 408.19 53094.33 88888.00 2019-09-19 13:50:31.409 262 15628.98 408.19 53094.31 88888.00 2019-09-19 13:50:31.909 262 15629.04 408.16 53094.33 88888.00 2019-09-19 13:50:32.409 262 15629.02 408.18 53094.31 88888.00 2019-09-19 13:50:32.909 262 15629.05 408.21 53094.32 88888.00 2019-09-19 13:50:33.409 262 15629.11 408.23 53094.35 88888.00 2019-09-19 13:50:33.909 262 15629.07 408.27 53094.37 88888.00 2019-09-19 13:50:34.409 262 15629.05 408.28 53094.38 88888.00 2019-09-19 13:50:34.909 262 15629.08 408.33 53094.45 88888.00 2019-09-19 13:50:35.409 262 15629.13 408.32 53094.44 88888.00 2019-09-19 13:50:35.909 262 15629.20 408.33 53094.40 88888.00 2019-09-19 13:50:36.409 262 15629.18 408.38 53094.43 88888.00 2019-09-19 13:50:36.909 262 15629.20 408.46 53094.46 88888.00 2019-09-19 13:50:37.409 262 15629.16 408.48 53094.48 88888.00 2019-09-19 13:50:37.909 262 15629.20 408.49 53094.47 88888.00 2019-09-19 13:50:38.409 262 15629.18 408.50 53094.50 88888.00 2019-09-19 13:50:38.909 262 15629.18 408.53 53094.55 88888.00 2019-09-19 13:50:39.409 262 15629.15 408.54 53094.59 88888.00 2019-09-19 13:50:39.909 262 15629.20 408.55 53094.55 88888.00 2019-09-19 13:50:40.409 262 15629.21 408.59 53094.51 88888.00 2019-09-19 13:50:40.909 262 15629.22 408.61 53094.49 88888.00 2019-09-19 13:50:41.409 262 15629.23 408.67 53094.56 88888.00 2019-09-19 13:50:41.909 262 15629.21 408.67 53094.60 88888.00 2019-09-19 13:50:42.409 262 15629.17 408.70 53094.67 88888.00 2019-09-19 13:50:42.909 262 15629.16 408.68 53094.74 88888.00 2019-09-19 13:50:43.409 262 15629.13 408.68 53094.74 88888.00 2019-09-19 13:50:43.909 262 15629.11 408.72 53094.75 88888.00 2019-09-19 13:50:44.409 262 15629.12 408.75 53094.81 88888.00 2019-09-19 13:50:44.909 262 15629.11 408.76 53094.79 88888.00 2019-09-19 13:50:45.409 262 15629.07 408.75 53094.80 88888.00 2019-09-19 13:50:45.909 262 15629.08 408.72 53094.77 88888.00 2019-09-19 13:50:46.409 262 15629.08 408.68 53094.78 88888.00 2019-09-19 13:50:46.909 262 15629.06 408.70 53094.80 88888.00 2019-09-19 13:50:47.409 262 15629.02 408.74 53094.76 88888.00 2019-09-19 13:50:47.909 262 15629.03 408.75 53094.77 88888.00 2019-09-19 13:50:48.409 262 15628.98 408.72 53094.86 88888.00 2019-09-19 13:50:48.909 262 15628.93 408.70 53094.79 88888.00 2019-09-19 13:50:49.409 262 15628.90 408.66 53094.74 88888.00 2019-09-19 13:50:49.909 262 15628.88 408.63 53094.71 88888.00 2019-09-19 13:50:50.409 262 15628.90 408.58 53094.73 88888.00 2019-09-19 13:50:50.909 262 15628.90 408.61 53094.73 88888.00 2019-09-19 13:50:51.910 262 15628.93 408.57 53094.74 88888.00 2019-09-19 13:50:52.410 262 15628.95 408.55 53094.76 88888.00 2019-09-19 13:50:52.910 262 15628.87 408.52 53094.72 88888.00 2019-09-19 13:50:53.410 262 15628.86 408.44 53094.70 88888.00 2019-09-19 13:50:53.910 262 15628.84 408.41 53094.65 88888.00 2019-09-19 13:50:54.410 262 15628.79 408.38 53094.68 88888.00 2019-09-19 13:50:54.910 262 15628.82 408.36 53094.69 88888.00 2019-09-19 13:50:55.410 262 15628.86 408.33 53094.67 88888.00 2019-09-19 13:50:55.910 262 15628.80 408.32 53094.65 88888.00 2019-09-19 13:50:56.410 262 15628.81 408.26 53094.67 88888.00 2019-09-19 13:50:56.910 262 15628.80 408.22 53094.67 88888.00 2019-09-19 13:50:57.410 262 15628.81 408.23 53094.64 88888.00 2019-09-19 13:50:57.910 262 15628.81 408.20 53094.60 88888.00 2019-09-19 13:50:58.410 262 15628.77 408.16 53094.60 88888.00 2019-09-19 13:50:58.910 262 15628.80 408.14 53094.63 88888.00 2019-09-19 13:50:59.410 262 15628.78 408.12 53094.62 88888.00 2019-09-19 13:50:59.910 262 15628.73 408.11 53094.58 88888.00 2019-09-19 13:51:00.410 262 15628.69 408.11 53094.55 88888.00 2019-09-19 13:51:00.910 262 15628.69 408.05 53094.50 88888.00 2019-09-19 13:51:01.910 262 15628.62 408.02 53094.50 88888.00 2019-09-19 13:51:02.410 262 15628.59 407.98 53094.48 88888.00 2019-09-19 13:51:02.910 262 15628.59 407.94 53094.48 88888.00 2019-09-19 13:51:03.410 262 15628.60 407.95 53094.50 88888.00 2019-09-19 13:51:03.910 262 15628.56 407.90 53094.50 88888.00 2019-09-19 13:51:04.410 262 15628.50 407.87 53094.49 88888.00 2019-09-19 13:51:04.910 262 15628.43 407.81 53094.48 88888.00 2019-09-19 13:51:05.410 262 15628.41 407.79 53094.53 88888.00 2019-09-19 13:51:05.910 262 15628.38 407.77 53094.54 88888.00 2019-09-19 13:51:06.410 262 15628.33 407.77 53094.54 88888.00 2019-09-19 13:51:06.910 262 15628.29 407.73 53094.57 88888.00 2019-09-19 13:51:07.410 262 15628.23 407.66 53094.58 88888.00 2019-09-19 13:51:07.910 262 15628.20 407.62 53094.56 88888.00 2019-09-19 13:51:08.410 262 15628.14 407.60 53094.58 88888.00 2019-09-19 13:51:08.910 262 15628.11 407.58 53094.52 88888.00 2019-09-19 13:51:09.410 262 15628.00 407.57 53094.53 88888.00 2019-09-19 13:51:09.910 262 15627.98 407.50 53094.54 88888.00 2019-09-19 13:51:10.410 262 15627.94 407.46 53094.52 88888.00 2019-09-19 13:51:10.910 262 15627.89 407.47 53094.52 88888.00 2019-09-19 13:51:11.410 262 15627.88 407.46 53094.58 88888.00 2019-09-19 13:51:11.910 262 15627.90 407.43 53094.56 88888.00 2019-09-19 13:51:12.410 262 15627.85 407.43 53094.54 88888.00 2019-09-19 13:51:12.910 262 15627.78 407.42 53094.57 88888.00 2019-09-19 13:51:13.410 262 15627.77 407.36 53094.58 88888.00 2019-09-19 13:51:13.910 262 15627.69 407.32 53094.55 88888.00 2019-09-19 13:51:14.410 262 15627.67 407.33 53094.51 88888.00 2019-09-19 13:51:14.910 262 15627.67 407.32 53094.53 88888.00 2019-09-19 13:51:15.410 262 15627.69 407.28 53094.52 88888.00 2019-09-19 13:51:15.910 262 15627.67 407.29 53094.50 88888.00 2019-09-19 13:51:16.410 262 15627.64 407.31 53094.50 88888.00 2019-09-19 13:51:16.910 262 15627.61 407.31 53094.51 88888.00 2019-09-19 13:51:17.410 262 15627.60 407.33 53094.49 88888.00 2019-09-19 13:51:17.910 262 15627.64 407.29 53094.50 88888.00 2019-09-19 13:51:18.410 262 15627.66 407.23 53094.52 88888.00 2019-09-19 13:51:18.910 262 15627.67 407.24 53094.49 88888.00 2019-09-19 13:51:19.410 262 15627.61 407.24 53094.49 88888.00 2019-09-19 13:51:19.910 262 15627.64 407.25 53094.52 88888.00 2019-09-19 13:51:20.410 262 15627.62 407.27 53094.55 88888.00 2019-09-19 13:51:20.910 262 15627.60 407.26 53094.58 88888.00 2019-09-19 13:51:21.410 262 15627.67 407.24 53094.63 88888.00 2019-09-19 13:51:21.910 262 15627.71 407.28 53094.64 88888.00 2019-09-19 13:51:22.410 262 15627.70 407.29 53094.63 88888.00 2019-09-19 13:51:22.910 262 15627.75 407.33 53094.59 88888.00 2019-09-19 13:51:23.410 262 15627.80 407.34 53094.60 88888.00 2019-09-19 13:51:23.910 262 15627.82 407.35 53094.60 88888.00 2019-09-19 13:51:24.410 262 15627.82 407.36 53094.66 88888.00 2019-09-19 13:51:24.910 262 15627.86 407.37 53094.68 88888.00 2019-09-19 13:51:25.410 262 15627.88 407.38 53094.70 88888.00 2019-09-19 13:51:25.910 262 15627.90 407.42 53094.68 88888.00 2019-09-19 13:51:26.410 262 15627.91 407.52 53094.66 88888.00 2019-09-19 13:51:26.910 262 15627.97 407.59 53094.69 88888.00 2019-09-19 13:51:27.410 262 15627.99 407.58 53094.73 88888.00 2019-09-19 13:51:27.910 262 15628.02 407.60 53094.72 88888.00 2019-09-19 13:51:28.410 262 15628.11 407.61 53094.73 88888.00 2019-09-19 13:51:28.910 262 15628.13 407.62 53094.76 88888.00 2019-09-19 13:51:29.410 262 15628.18 407.68 53094.74 88888.00 2019-09-19 13:51:29.910 262 15628.23 407.72 53094.68 88888.00 2019-09-19 13:51:30.410 262 15628.26 407.73 53094.68 88888.00 2019-09-19 13:51:30.910 262 15628.32 407.75 53094.70 88888.00 2019-09-19 13:51:31.410 262 15628.36 407.75 53094.65 88888.00 2019-09-19 13:51:31.910 262 15628.42 407.81 53094.71 88888.00 2019-09-19 13:51:32.410 262 15628.49 407.84 53094.73 88888.00 2019-09-19 13:51:33.410 262 15628.59 407.93 53094.75 88888.00 2019-09-19 13:51:33.910 262 15628.68 407.95 53094.71 88888.00 2019-09-19 13:51:34.410 262 15628.67 407.97 53094.79 88888.00 2019-09-19 13:51:34.910 262 15628.66 408.01 53094.83 88888.00 2019-09-19 13:51:35.410 262 15628.73 408.04 53094.75 88888.00 2019-09-19 13:51:35.910 262 15628.80 408.06 53094.72 88888.00 2019-09-19 13:51:36.410 262 15628.78 408.11 53094.70 88888.00 2019-09-19 13:51:36.910 262 15628.81 408.13 53094.69 88888.00 2019-09-19 13:51:37.410 262 15628.84 408.07 53094.65 88888.00 2019-09-19 13:51:37.910 262 15628.84 408.07 53094.58 88888.00 2019-09-19 13:51:38.410 262 15628.86 408.11 53094.62 88888.00 2019-09-19 13:51:38.910 262 15628.89 408.13 53094.63 88888.00 2019-09-19 13:51:39.410 262 15628.97 408.15 53094.59 88888.00 2019-09-19 13:51:39.910 262 15628.98 408.15 53094.59 88888.00 2019-09-19 13:51:40.410 262 15628.98 408.18 53094.63 88888.00 2019-09-19 13:51:40.910 262 15628.98 408.19 53094.65 88888.00 2019-09-19 13:51:41.410 262 15629.03 408.20 53094.66 88888.00 2019-09-19 13:51:41.910 262 15629.06 408.23 53094.59 88888.00 2019-09-19 13:51:42.410 262 15629.06 408.23 53094.54 88888.00 2019-09-19 13:51:42.910 262 15629.06 408.19 53094.50 88888.00 2019-09-19 13:51:43.410 262 15629.04 408.18 53094.51 88888.00 2019-09-19 13:51:43.910 262 15629.07 408.20 53094.50 88888.00 2019-09-19 13:51:44.410 262 15629.09 408.23 53094.50 88888.00 2019-09-19 13:51:44.910 262 15629.04 408.23 53094.44 88888.00 2019-09-19 13:51:45.410 262 15629.03 408.24 53094.42 88888.00 2019-09-19 13:51:45.910 262 15629.04 408.26 53094.43 88888.00 2019-09-19 13:51:46.410 262 15629.06 408.26 53094.44 88888.00 2019-09-19 13:51:46.910 262 15629.08 408.22 53094.38 88888.00 2019-09-19 13:51:47.410 262 15629.09 408.18 53094.33 88888.00 2019-09-19 13:51:47.910 262 15629.06 408.16 53094.35 88888.00 2019-09-19 13:51:48.410 262 15629.09 408.15 53094.36 88888.00 2019-09-19 13:51:48.910 262 15629.06 408.16 53094.33 88888.00 2019-09-19 13:51:49.410 262 15629.03 408.16 53094.28 88888.00 2019-09-19 13:51:49.910 262 15629.02 408.16 53094.28 88888.00 2019-09-19 13:51:50.410 262 15628.99 408.13 53094.29 88888.00 2019-09-19 13:51:50.910 262 15629.04 408.14 53094.28 88888.00 2019-09-19 13:51:51.410 262 15629.04 408.14 53094.31 88888.00 2019-09-19 13:51:51.910 262 15629.04 408.12 53094.26 88888.00 2019-09-19 13:51:52.410 262 15629.02 408.09 53094.26 88888.00 2019-09-19 13:51:52.910 262 15629.08 408.09 53094.28 88888.00 2019-09-19 13:51:53.410 262 15629.04 408.11 53094.28 88888.00 2019-09-19 13:51:53.910 262 15629.00 408.10 53094.25 88888.00 2019-09-19 13:51:54.410 262 15629.00 408.07 53094.29 88888.00 2019-09-19 13:51:54.910 262 15628.97 408.06 53094.30 88888.00 2019-09-19 13:51:55.410 262 15628.97 408.11 53094.33 88888.00 2019-09-19 13:51:55.910 262 15628.96 408.12 53094.29 88888.00 2019-09-19 13:51:56.410 262 15628.93 408.12 53094.26 88888.00 2019-09-19 13:51:56.910 262 15628.93 408.14 53094.26 88888.00 2019-09-19 13:51:57.410 262 15628.90 408.16 53094.22 88888.00 2019-09-19 13:51:57.910 262 15628.89 408.18 53094.26 88888.00 2019-09-19 13:51:58.410 262 15628.88 408.16 53094.26 88888.00 2019-09-19 13:51:58.910 262 15628.82 408.18 53094.25 88888.00 2019-09-19 13:51:59.410 262 15628.79 408.19 53094.27 88888.00 2019-09-19 13:51:59.910 262 15628.70 408.15 53094.27 88888.00 2019-09-19 13:52:00.410 262 15628.68 408.13 53094.29 88888.00 2019-09-19 13:52:00.910 262 15628.65 408.14 53094.32 88888.00 2019-09-19 13:52:01.410 262 15628.62 408.15 53094.34 88888.00 2019-09-19 13:52:01.910 262 15628.56 408.15 53094.32 88888.00 2019-09-19 13:52:02.410 262 15628.52 408.14 53094.34 88888.00 2019-09-19 13:52:02.910 262 15628.47 408.13 53094.36 88888.00 2019-09-19 13:52:03.410 262 15628.41 408.12 53094.37 88888.00 2019-09-19 13:52:03.910 262 15628.35 408.10 53094.37 88888.00 2019-09-19 13:52:04.410 262 15628.35 408.09 53094.37 88888.00 2019-09-19 13:52:04.910 262 15628.34 408.09 53094.40 88888.00 2019-09-19 13:52:05.410 262 15628.30 408.01 53094.40 88888.00 2019-09-19 13:52:05.910 262 15628.25 407.98 53094.45 88888.00 2019-09-19 13:52:06.410 262 15628.18 408.05 53094.44 88888.00 2019-09-19 13:52:06.910 262 15628.14 408.09 53094.46 88888.00 2019-09-19 13:52:07.410 262 15628.07 408.10 53094.47 88888.00 2019-09-19 13:52:07.910 262 15628.06 408.10 53094.49 88888.00 2019-09-19 13:52:08.410 262 15628.04 408.06 53094.46 88888.00 2019-09-19 13:52:08.910 262 15627.98 408.04 53094.45 88888.00 2019-09-19 13:52:09.410 262 15627.91 408.04 53094.40 88888.00 2019-09-19 13:52:09.910 262 15627.86 408.05 53094.48 88888.00 2019-09-19 13:52:10.410 262 15627.82 408.01 53094.51 88888.00 2019-09-19 13:52:10.910 262 15627.81 408.00 53094.49 88888.00 2019-09-19 13:52:11.410 262 15627.80 408.03 53094.47 88888.00 2019-09-19 13:52:11.910 262 15627.76 408.00 53094.52 88888.00 2019-09-19 13:52:12.410 262 15627.72 407.97 53094.55 88888.00 2019-09-19 13:52:12.910 262 15627.76 407.97 53094.60 88888.00 2019-09-19 13:52:13.410 262 15627.71 407.95 53094.63 88888.00 2019-09-19 13:52:13.910 262 15627.72 407.93 53094.67 88888.00 2019-09-19 13:52:15.410 262 15627.66 407.93 53094.67 88888.00 2019-09-19 13:52:15.910 262 15627.66 407.88 53094.70 88888.00 2019-09-19 13:52:16.410 262 15627.60 407.90 53094.66 88888.00 2019-09-19 13:52:16.910 262 15627.58 407.86 53094.69 88888.00 2019-09-19 13:52:17.410 262 15627.49 407.84 53094.69 88888.00 2019-09-19 13:52:17.910 262 15627.49 407.80 53094.66 88888.00 2019-09-19 13:52:18.410 262 15627.53 407.80 53094.63 88888.00 2019-09-19 13:52:18.910 262 15627.53 407.78 53094.65 88888.00 2019-09-19 13:52:19.410 262 15627.52 407.76 53094.73 88888.00 2019-09-19 13:52:19.910 262 15627.45 407.76 53094.73 88888.00 2019-09-19 13:52:20.410 262 15627.42 407.79 53094.72 88888.00 2019-09-19 13:52:20.910 262 15627.46 407.85 53094.71 88888.00 2019-09-19 13:52:21.410 262 15627.49 407.81 53094.70 88888.00 2019-09-19 13:52:21.910 262 15627.50 407.79 53094.73 88888.00 2019-09-19 13:52:22.410 262 15627.49 407.77 53094.76 88888.00 2019-09-19 13:52:22.910 262 15627.52 407.75 53094.75 88888.00 2019-09-19 13:52:23.410 262 15627.51 407.72 53094.74 88888.00 2019-09-19 13:52:23.910 262 15627.51 407.70 53094.75 88888.00 2019-09-19 13:52:24.910 262 15627.61 407.66 53094.89 88888.00 2019-09-19 13:52:25.410 262 15627.60 407.66 53094.90 88888.00 2019-09-19 13:52:25.910 262 15627.62 407.63 53094.91 88888.00 2019-09-19 13:52:26.410 262 15627.61 407.61 53094.85 88888.00 2019-09-19 13:52:26.910 262 15627.67 407.68 53094.85 88888.00 2019-09-19 13:52:27.410 262 15627.68 407.61 53094.88 88888.00 2019-09-19 13:52:27.910 262 15627.71 407.57 53094.87 88888.00 2019-09-19 13:52:28.410 262 15627.71 407.55 53094.86 88888.00 2019-09-19 13:52:28.910 262 15627.75 407.61 53094.84 88888.00 2019-09-19 13:52:29.410 262 15627.76 407.68 53094.85 88888.00 2019-09-19 13:52:29.910 262 15627.82 407.69 53094.83 88888.00 2019-09-19 13:52:30.410 262 15627.82 407.64 53094.83 88888.00 2019-09-19 13:52:30.910 262 15627.88 407.55 53094.89 88888.00 2019-09-19 13:52:31.410 262 15627.87 407.51 53094.94 88888.00 2019-09-19 13:52:31.910 262 15627.86 407.58 53094.95 88888.00 2019-09-19 13:52:32.910 262 15627.94 407.71 53094.95 88888.00 2019-09-19 13:52:33.410 262 15627.95 407.70 53094.96 88888.00 2019-09-19 13:52:33.910 262 15627.95 407.61 53094.95 88888.00 2019-09-19 13:52:34.410 262 15627.98 407.58 53094.92 88888.00 2019-09-19 13:52:34.910 262 15627.99 407.59 53094.95 88888.00 2019-09-19 13:52:35.410 262 15628.04 407.62 53094.96 88888.00 2019-09-19 13:52:35.910 262 15628.03 407.63 53094.98 88888.00 2019-09-19 13:52:36.410 262 15628.05 407.63 53095.00 88888.00 2019-09-19 13:52:36.910 262 15628.11 407.59 53094.98 88888.00 2019-09-19 13:52:37.410 262 15628.08 407.61 53094.96 88888.00 2019-09-19 13:52:37.910 262 15628.06 407.64 53094.97 88888.00 2019-09-19 13:52:38.410 262 15628.06 407.64 53095.00 88888.00 2019-09-19 13:52:38.910 262 15628.09 407.66 53095.01 88888.00 2019-09-19 13:52:39.410 262 15628.11 407.73 53095.05 88888.00 2019-09-19 13:52:39.910 262 15628.09 407.80 53095.07 88888.00 2019-09-19 13:52:40.410 262 15628.09 407.79 53095.05 88888.00 2019-09-19 13:52:40.910 262 15628.09 407.79 53095.04 88888.00 2019-09-19 13:52:41.410 262 15628.12 407.77 53095.00 88888.00 2019-09-19 13:52:41.910 262 15628.13 407.78 53095.00 88888.00 2019-09-19 13:52:42.410 262 15628.18 407.75 53094.98 88888.00 2019-09-19 13:52:42.910 262 15628.18 407.77 53095.01 88888.00 2019-09-19 13:52:43.410 262 15628.20 407.75 53095.00 88888.00 2019-09-19 13:52:43.910 262 15628.17 407.69 53094.95 88888.00 2019-09-19 13:52:44.410 262 15628.16 407.70 53094.95 88888.00 2019-09-19 13:52:44.910 262 15628.20 407.70 53094.89 88888.00 2019-09-19 13:52:45.410 262 15628.21 407.64 53094.84 88888.00 2019-09-19 13:52:45.910 262 15628.23 407.62 53094.88 88888.00 2019-09-19 13:52:46.410 262 15628.27 407.63 53094.83 88888.00 2019-09-19 13:52:46.910 262 15628.38 407.60 53094.81 88888.00 2019-09-19 13:52:47.410 262 15628.34 407.57 53094.79 88888.00 2019-09-19 13:52:47.910 262 15628.35 407.53 53094.76 88888.00 2019-09-19 13:52:48.410 262 15628.36 407.51 53094.75 88888.00 2019-09-19 13:52:48.910 262 15628.38 407.49 53094.73 88888.00 2019-09-19 13:52:49.410 262 15628.40 407.43 53094.67 88888.00 2019-09-19 13:52:49.910 262 15628.43 407.36 53094.58 88888.00 2019-09-19 13:52:50.410 262 15628.45 407.33 53094.60 88888.00 2019-09-19 13:52:50.910 262 15628.56 407.31 53094.55 88888.00 2019-09-19 13:52:51.410 262 15628.63 407.27 53094.50 88888.00 2019-09-19 13:52:51.910 262 15628.68 407.20 53094.47 88888.00 2019-09-19 13:52:52.410 262 15628.70 407.19 53094.44 88888.00 2019-09-19 13:52:52.910 262 15628.71 407.17 53094.36 88888.00 2019-09-19 13:52:53.410 262 15628.77 407.09 53094.33 88888.00 2019-09-19 13:52:53.910 262 15628.82 407.08 53094.33 88888.00 2019-09-19 13:52:54.410 262 15628.87 407.05 53094.27 88888.00 2019-09-19 13:52:54.910 262 15628.94 406.98 53094.23 88888.00 2019-09-19 13:52:55.410 262 15628.98 406.95 53094.16 88888.00 2019-09-19 13:52:56.410 262 15629.11 406.82 53094.09 88888.00 2019-09-19 13:52:56.910 262 15629.11 406.76 53094.08 88888.00 2019-09-19 13:52:57.410 262 15629.14 406.75 53094.11 88888.00 2019-09-19 13:52:57.910 262 15629.18 406.72 53094.09 88888.00 2019-09-19 13:52:58.410 262 15629.22 406.68 53094.04 88888.00 2019-09-19 13:52:58.910 262 15629.26 406.66 53093.97 88888.00 2019-09-19 13:52:59.410 262 15629.32 406.59 53093.94 88888.00 2019-09-19 13:52:59.910 262 15629.35 406.55 53093.94 88888.00 2019-09-19 13:53:00.410 262 15629.36 406.50 53093.92 88888.00 2019-09-19 13:53:00.910 262 15629.44 406.45 53093.89 88888.00 2019-09-19 13:53:01.410 262 15629.48 406.42 53093.90 88888.00 2019-09-19 13:53:01.910 262 15629.51 406.42 53093.86 88888.00 2019-09-19 13:53:02.410 262 15629.53 406.40 53093.82 88888.00 2019-09-19 13:53:02.910 262 15629.60 406.41 53093.83 88888.00 2019-09-19 13:53:03.410 262 15629.61 406.39 53093.80 88888.00 2019-09-19 13:53:03.910 262 15629.71 406.34 53093.74 88888.00 2019-09-19 13:53:04.410 262 15629.75 406.34 53093.70 88888.00 2019-09-19 13:53:04.910 262 15629.75 406.30 53093.71 88888.00 2019-09-19 13:53:05.410 262 15629.77 406.30 53093.70 88888.00 2019-09-19 13:53:06.410 262 15629.84 406.32 53093.68 88888.00 2019-09-19 13:53:06.910 262 15629.87 406.32 53093.73 88888.00 2019-09-19 13:53:07.410 262 15629.90 406.33 53093.70 88888.00 2019-09-19 13:53:07.910 262 15629.90 406.36 53093.72 88888.00 2019-09-19 13:53:08.410 262 15629.88 406.37 53093.71 88888.00 2019-09-19 13:53:08.910 262 15629.85 406.32 53093.67 88888.00 2019-09-19 13:53:09.410 262 15629.83 406.32 53093.65 88888.00 2019-09-19 13:53:09.910 262 15629.84 406.33 53093.68 88888.00 2019-09-19 13:53:10.410 262 15629.84 406.38 53093.70 88888.00 2019-09-19 13:53:10.910 262 15629.88 406.45 53093.71 88888.00 2019-09-19 13:53:11.410 262 15629.90 406.49 53093.67 88888.00 2019-09-19 13:53:11.910 262 15629.89 406.50 53093.72 88888.00 2019-09-19 13:53:12.410 262 15629.85 406.52 53093.78 88888.00 2019-09-19 13:53:12.910 262 15629.89 406.54 53093.83 88888.00 2019-09-19 13:53:13.410 262 15629.90 406.60 53093.87 88888.00 2019-09-19 13:53:13.910 262 15629.92 406.66 53093.91 88888.00 2019-09-19 13:53:14.410 262 15629.92 406.75 53093.92 88888.00 2019-09-19 13:53:14.910 262 15629.88 406.77 53093.94 88888.00 2019-09-19 13:53:15.410 262 15629.88 406.79 53093.98 88888.00 2019-09-19 13:53:16.410 262 15629.96 406.94 53094.02 88888.00 2019-09-19 13:53:16.910 262 15629.92 407.01 53094.06 88888.00 2019-09-19 13:53:17.410 262 15629.92 407.05 53094.06 88888.00 2019-09-19 13:53:17.910 262 15629.92 407.10 53094.09 88888.00 2019-09-19 13:53:18.410 262 15629.89 407.18 53094.12 88888.00 2019-09-19 13:53:18.910 262 15629.88 407.24 53094.13 88888.00 2019-09-19 13:53:19.410 262 15629.92 407.26 53094.19 88888.00 2019-09-19 13:53:19.910 262 15629.94 407.32 53094.20 88888.00 2019-09-19 13:53:20.410 262 15629.96 407.34 53094.17 88888.00 2019-09-19 13:53:20.910 262 15629.96 407.40 53094.17 88888.00 2019-09-19 13:53:21.410 262 15629.98 407.44 53094.23 88888.00 2019-09-19 13:53:21.910 262 15629.95 407.49 53094.28 88888.00 2019-09-19 13:53:22.410 262 15629.88 407.51 53094.27 88888.00 2019-09-19 13:53:22.910 262 15629.88 407.55 53094.27 88888.00 2019-09-19 13:53:23.410 262 15629.84 407.58 53094.26 88888.00 2019-09-19 13:53:23.910 262 15629.79 407.62 53094.30 88888.00 2019-09-19 13:53:24.410 262 15629.77 407.64 53094.35 88888.00 2019-09-19 13:53:24.910 262 15629.76 407.67 53094.40 88888.00 2019-09-19 13:53:25.410 262 15629.74 407.66 53094.38 88888.00 2019-09-19 13:53:25.910 262 15629.71 407.64 53094.38 88888.00 2019-09-19 13:53:26.410 262 15629.71 407.63 53094.45 88888.00 2019-09-19 13:53:26.910 262 15629.66 407.64 53094.47 88888.00 2019-09-19 13:53:27.410 262 15629.58 407.69 53094.49 88888.00 2019-09-19 13:53:27.910 262 15629.57 407.72 53094.47 88888.00 2019-09-19 13:53:28.410 262 15629.50 407.73 53094.48 88888.00 2019-09-19 13:53:28.910 262 15629.49 407.76 53094.46 88888.00 2019-09-19 13:53:29.410 262 15629.50 407.72 53094.47 88888.00 2019-09-19 13:53:29.910 262 15629.48 407.70 53094.51 88888.00 2019-09-19 13:53:30.410 262 15629.38 407.71 53094.50 88888.00 2019-09-19 13:53:30.910 262 15629.31 407.71 53094.48 88888.00 2019-09-19 13:53:31.410 262 15629.29 407.71 53094.45 88888.00 2019-09-19 13:53:31.910 262 15629.24 407.70 53094.45 88888.00 2019-09-19 13:53:32.410 262 15629.15 407.69 53094.48 88888.00 2019-09-19 13:53:32.910 262 15629.13 407.71 53094.52 88888.00 2019-09-19 13:53:33.410 262 15629.13 407.69 53094.54 88888.00 2019-09-19 13:53:33.910 262 15629.07 407.67 53094.48 88888.00 2019-09-19 13:53:34.410 262 15629.00 407.63 53094.49 88888.00 2019-09-19 13:53:34.910 262 15629.02 407.59 53094.51 88888.00 2019-09-19 13:53:35.410 262 15629.00 407.60 53094.52 88888.00 2019-09-19 13:53:35.910 262 15628.95 407.61 53094.50 88888.00 2019-09-19 13:53:36.410 262 15628.88 407.61 53094.50 88888.00 2019-09-19 13:53:36.910 262 15628.81 407.59 53094.49 88888.00 2019-09-19 13:53:37.910 262 15628.79 407.63 53094.47 88888.00 2019-09-19 13:53:38.410 262 15628.71 407.61 53094.43 88888.00 2019-09-19 13:53:38.910 262 15628.68 407.60 53094.44 88888.00 2019-09-19 13:53:39.410 262 15628.66 407.57 53094.48 88888.00 2019-09-19 13:53:39.910 262 15628.62 407.55 53094.53 88888.00 2019-09-19 13:53:40.410 262 15628.60 407.52 53094.52 88888.00 2019-09-19 13:53:40.910 262 15628.54 407.55 53094.54 88888.00 2019-09-19 13:53:41.410 262 15628.51 407.58 53094.57 88888.00 2019-09-19 13:53:41.910 262 15628.48 407.62 53094.55 88888.00 2019-09-19 13:53:42.410 262 15628.43 407.61 53094.51 88888.00 2019-09-19 13:53:42.910 262 15628.35 407.55 53094.47 88888.00 2019-09-19 13:53:43.410 262 15628.34 407.53 53094.47 88888.00 2019-09-19 13:53:43.910 262 15628.36 407.54 53094.49 88888.00 2019-09-19 13:53:44.410 262 15628.27 407.52 53094.51 88888.00 2019-09-19 13:53:44.910 262 15628.21 407.51 53094.55 88888.00 2019-09-19 13:53:45.410 262 15628.24 407.59 53094.54 88888.00 2019-09-19 13:53:45.910 262 15628.24 407.60 53094.50 88888.00 2019-09-19 13:53:46.410 262 15628.26 407.61 53094.49 88888.00 2019-09-19 13:53:46.910 262 15628.24 407.66 53094.54 88888.00 2019-09-19 13:53:47.910 262 15628.29 407.67 53094.51 88888.00 2019-09-19 13:53:48.410 262 15628.31 407.68 53094.58 88888.00 2019-09-19 13:53:48.910 262 15628.29 407.72 53094.64 88888.00 2019-09-19 13:53:49.410 262 15628.32 407.75 53094.65 88888.00 2019-09-19 13:53:49.910 262 15628.36 407.73 53094.64 88888.00 2019-09-19 13:53:50.410 262 15628.36 407.72 53094.66 88888.00 2019-09-19 13:53:50.910 262 15628.35 407.75 53094.67 88888.00 2019-09-19 13:53:51.410 262 15628.40 407.73 53094.68 88888.00 2019-09-19 13:53:51.910 262 15628.43 407.77 53094.71 88888.00 2019-09-19 13:53:52.410 262 15628.49 407.80 53094.67 88888.00 2019-09-19 13:53:52.910 262 15628.52 407.81 53094.60 88888.00 2019-09-19 13:53:53.410 262 15628.57 407.81 53094.68 88888.00 2019-09-19 13:53:53.910 262 15628.65 407.83 53094.66 88888.00 2019-09-19 13:53:54.410 262 15628.62 407.85 53094.70 88888.00 2019-09-19 13:53:54.910 262 15628.61 407.86 53094.70 88888.00 2019-09-19 13:53:55.410 262 15628.65 407.87 53094.71 88888.00 2019-09-19 13:53:55.910 262 15628.65 407.86 53094.70 88888.00 2019-09-19 13:53:56.410 262 15628.68 407.87 53094.74 88888.00 2019-09-19 13:53:56.910 262 15628.72 407.88 53094.76 88888.00 2019-09-19 13:53:57.410 262 15628.77 407.86 53094.80 88888.00 2019-09-19 13:53:57.910 262 15628.81 407.89 53094.80 88888.00 2019-09-19 13:53:58.410 262 15628.80 407.92 53094.76 88888.00 2019-09-19 13:53:58.910 262 15628.82 407.94 53094.80 88888.00 2019-09-19 13:53:59.410 262 15628.87 408.02 53094.87 88888.00 2019-09-19 13:53:59.910 262 15628.96 408.01 53094.84 88888.00 2019-09-19 13:54:00.410 262 15628.97 408.01 53094.79 88888.00 2019-09-19 13:54:00.910 262 15629.02 408.05 53094.79 88888.00 2019-09-19 13:54:01.410 262 15629.08 408.06 53094.80 88888.00 2019-09-19 13:54:01.910 262 15629.11 408.11 53094.83 88888.00 2019-09-19 13:54:02.410 262 15629.13 408.14 53094.80 88888.00 2019-09-19 13:54:02.910 262 15629.14 408.13 53094.73 88888.00 2019-09-19 13:54:03.410 262 15629.17 408.15 53094.74 88888.00 2019-09-19 13:54:03.910 262 15629.22 408.18 53094.77 88888.00 2019-09-19 13:54:04.410 262 15629.20 408.20 53094.76 88888.00 2019-09-19 13:54:04.910 262 15629.18 408.21 53094.73 88888.00 2019-09-19 13:54:05.410 262 15629.18 408.23 53094.76 88888.00 2019-09-19 13:54:05.910 262 15629.21 408.26 53094.75 88888.00 2019-09-19 13:54:06.410 262 15629.24 408.26 53094.75 88888.00 2019-09-19 13:54:06.910 262 15629.25 408.23 53094.74 88888.00 2019-09-19 13:54:07.410 262 15629.26 408.20 53094.71 88888.00 2019-09-19 13:54:07.910 262 15629.27 408.23 53094.70 88888.00 2019-09-19 13:54:08.410 262 15629.31 408.24 53094.69 88888.00 2019-09-19 13:54:08.910 262 15629.33 408.23 53094.70 88888.00 2019-09-19 13:54:09.410 262 15629.30 408.20 53094.63 88888.00 2019-09-19 13:54:09.910 262 15629.31 408.21 53094.63 88888.00 2019-09-19 13:54:10.410 262 15629.33 408.23 53094.66 88888.00 2019-09-19 13:54:10.910 262 15629.29 408.15 53094.59 88888.00 2019-09-19 13:54:11.410 262 15629.29 408.12 53094.59 88888.00 2019-09-19 13:54:11.910 262 15629.27 408.15 53094.60 88888.00 2019-09-19 13:54:12.410 262 15629.30 408.19 53094.58 88888.00 2019-09-19 13:54:12.910 262 15629.30 408.14 53094.57 88888.00 2019-09-19 13:54:13.410 262 15629.31 408.06 53094.54 88888.00 2019-09-19 13:54:13.910 262 15629.32 408.06 53094.55 88888.00 2019-09-19 13:54:14.410 262 15629.27 408.05 53094.54 88888.00 2019-09-19 13:54:14.910 262 15629.27 408.06 53094.48 88888.00 2019-09-19 13:54:15.410 262 15629.25 408.04 53094.48 88888.00 2019-09-19 13:54:15.910 262 15629.32 408.00 53094.50 88888.00 2019-09-19 13:54:16.410 262 15629.31 407.96 53094.47 88888.00 2019-09-19 13:54:16.910 262 15629.35 407.90 53094.42 88888.00 2019-09-19 13:54:17.410 262 15629.36 407.88 53094.37 88888.00 2019-09-19 13:54:17.910 262 15629.34 407.84 53094.34 88888.00 2019-09-19 13:54:18.410 262 15629.31 407.81 53094.32 88888.00 2019-09-19 13:54:19.410 262 15629.29 407.77 53094.24 88888.00 2019-09-19 13:54:19.910 262 15629.29 407.73 53094.25 88888.00 2019-09-19 13:54:20.410 262 15629.31 407.69 53094.23 88888.00 2019-09-19 13:54:20.910 262 15629.26 407.63 53094.22 88888.00 2019-09-19 13:54:21.410 262 15629.25 407.61 53094.22 88888.00 2019-09-19 13:54:21.910 262 15629.23 407.59 53094.18 88888.00 2019-09-19 13:54:22.410 262 15629.20 407.55 53094.20 88888.00 2019-09-19 13:54:22.910 262 15629.14 407.51 53094.18 88888.00 2019-09-19 13:54:23.410 262 15629.09 407.47 53094.12 88888.00 2019-09-19 13:54:23.910 262 15629.06 407.44 53094.13 88888.00 2019-09-19 13:54:24.410 262 15628.99 407.37 53094.10 88888.00 2019-09-19 13:54:24.910 262 15628.96 407.33 53094.07 88888.00 2019-09-19 13:54:25.410 262 15628.93 407.29 53094.07 88888.00 2019-09-19 13:54:25.910 262 15628.90 407.26 53093.99 88888.00 2019-09-19 13:54:26.410 262 15628.86 407.23 53093.97 88888.00 2019-09-19 13:54:26.910 262 15628.85 407.23 53094.02 88888.00 2019-09-19 13:54:27.410 262 15628.84 407.19 53093.97 88888.00 2019-09-19 13:54:27.910 262 15628.77 407.14 53094.00 88888.00 2019-09-19 13:54:28.410 262 15628.73 407.12 53094.06 88888.00 2019-09-19 13:54:28.910 262 15628.71 407.14 53094.09 88888.00 2019-09-19 13:54:29.410 262 15628.70 407.11 53094.08 88888.00 2019-09-19 13:54:29.910 262 15628.67 407.08 53094.00 88888.00 2019-09-19 13:54:30.410 262 15628.62 407.01 53094.00 88888.00 2019-09-19 13:54:30.910 262 15628.61 406.97 53093.99 88888.00 2019-09-19 13:54:31.410 262 15628.61 406.97 53093.99 88888.00 2019-09-19 13:54:31.910 262 15628.54 406.97 53094.05 88888.00 2019-09-19 13:54:32.410 262 15628.52 406.95 53094.05 88888.00 2019-09-19 13:54:32.910 262 15628.54 406.94 53094.03 88888.00 2019-09-19 13:54:33.410 262 15628.51 406.94 53094.06 88888.00 2019-09-19 13:54:33.910 262 15628.45 406.95 53094.02 88888.00 2019-09-19 13:54:34.410 262 15628.42 406.94 53093.99 88888.00 2019-09-19 13:54:34.910 262 15628.42 406.89 53094.00 88888.00 2019-09-19 13:54:35.410 262 15628.40 406.92 53094.05 88888.00 2019-09-19 13:54:35.910 262 15628.35 406.97 53094.03 88888.00 2019-09-19 13:54:36.410 262 15628.38 406.94 53094.02 88888.00 2019-09-19 13:54:36.910 262 15628.36 406.91 53093.99 88888.00 2019-09-19 13:54:37.410 262 15628.30 406.90 53094.00 88888.00 2019-09-19 13:54:37.910 262 15628.30 406.93 53094.02 88888.00 2019-09-19 13:54:38.410 262 15628.30 406.90 53094.00 88888.00 2019-09-19 13:54:38.910 262 15628.30 406.91 53093.99 88888.00 2019-09-19 13:54:39.410 262 15628.30 406.90 53094.05 88888.00 2019-09-19 13:54:39.910 262 15628.29 406.88 53094.09 88888.00 2019-09-19 13:54:40.410 262 15628.27 406.85 53094.07 88888.00 2019-09-19 13:54:40.910 262 15628.22 406.86 53094.05 88888.00 2019-09-19 13:54:41.410 262 15628.24 406.88 53094.05 88888.00 2019-09-19 13:54:41.910 262 15628.21 406.89 53094.04 88888.00 2019-09-19 13:54:42.410 262 15628.22 406.89 53094.08 88888.00 2019-09-19 13:54:42.910 262 15628.17 406.89 53094.07 88888.00 2019-09-19 13:54:43.410 262 15628.18 406.90 53094.09 88888.00 2019-09-19 13:54:43.910 262 15628.15 406.91 53094.10 88888.00 2019-09-19 13:54:44.410 262 15628.14 406.91 53094.15 88888.00 2019-09-19 13:54:44.910 262 15628.17 406.91 53094.16 88888.00 2019-09-19 13:54:45.410 262 15628.16 406.93 53094.17 88888.00 2019-09-19 13:54:45.910 262 15628.18 406.91 53094.18 88888.00 2019-09-19 13:54:46.410 262 15628.22 406.94 53094.16 88888.00 2019-09-19 13:54:46.910 262 15628.21 406.92 53094.16 88888.00 2019-09-19 13:54:47.410 262 15628.22 406.90 53094.18 88888.00 2019-09-19 13:54:47.910 262 15628.21 406.89 53094.20 88888.00 2019-09-19 13:54:48.410 262 15628.18 406.92 53094.24 88888.00 2019-09-19 13:54:48.910 262 15628.20 406.91 53094.25 88888.00 2019-09-19 13:54:49.410 262 15628.17 406.91 53094.26 88888.00 2019-09-19 13:54:49.910 262 15628.21 406.88 53094.25 88888.00 2019-09-19 13:54:50.410 262 15628.24 406.88 53094.27 88888.00 2019-09-19 13:54:50.910 262 15628.23 406.90 53094.25 88888.00 2019-09-19 13:54:51.410 262 15628.22 406.90 53094.25 88888.00 2019-09-19 13:54:51.910 262 15628.29 406.89 53094.29 88888.00 2019-09-19 13:54:52.410 262 15628.29 406.93 53094.30 88888.00 2019-09-19 13:54:52.910 262 15628.30 406.95 53094.33 88888.00 2019-09-19 13:54:53.410 262 15628.24 406.95 53094.36 88888.00 2019-09-19 13:54:53.910 262 15628.24 406.98 53094.39 88888.00 2019-09-19 13:54:54.411 262 15628.26 407.00 53094.43 88888.00 2019-09-19 13:54:54.911 262 15628.26 407.03 53094.47 88888.00 2019-09-19 13:54:55.411 262 15628.24 407.06 53094.51 88888.00 2019-09-19 13:54:55.911 262 15628.26 407.05 53094.50 88888.00 2019-09-19 13:54:56.411 262 15628.27 407.07 53094.49 88888.00 2019-09-19 13:54:56.911 262 15628.26 407.07 53094.48 88888.00 2019-09-19 13:54:57.411 262 15628.26 407.10 53094.47 88888.00 2019-09-19 13:54:57.911 262 15628.22 407.10 53094.47 88888.00 2019-09-19 13:54:58.411 262 15628.17 407.14 53094.51 88888.00 2019-09-19 13:54:58.911 262 15628.15 407.14 53094.50 88888.00 2019-09-19 13:54:59.411 262 15628.12 407.14 53094.52 88888.00 2019-09-19 13:54:59.911 262 15628.08 407.12 53094.53 88888.00 2019-09-19 13:55:00.411 262 15628.06 407.15 53094.56 88888.00 2019-09-19 13:55:00.911 262 15628.02 407.18 53094.62 88888.00 2019-09-19 13:55:01.411 262 15628.04 407.21 53094.67 88888.00 2019-09-19 13:55:01.911 262 15628.03 407.18 53094.65 88888.00 2019-09-19 13:55:02.411 262 15627.96 407.18 53094.60 88888.00 2019-09-19 13:55:02.911 262 15627.90 407.20 53094.63 88888.00 2019-09-19 13:55:03.411 262 15627.88 407.24 53094.63 88888.00 2019-09-19 13:55:03.911 262 15627.89 407.27 53094.66 88888.00 2019-09-19 13:55:04.411 262 15627.86 407.27 53094.68 88888.00 2019-09-19 13:55:04.911 262 15627.82 407.28 53094.69 88888.00 2019-09-19 13:55:05.411 262 15627.79 407.32 53094.74 88888.00 2019-09-19 13:55:05.911 262 15627.76 407.31 53094.72 88888.00 2019-09-19 13:55:06.411 262 15627.72 407.26 53094.65 88888.00 2019-09-19 13:55:06.911 262 15627.70 407.28 53094.67 88888.00 2019-09-19 13:55:07.411 262 15627.64 407.33 53094.69 88888.00 2019-09-19 13:55:07.911 262 15627.59 407.33 53094.68 88888.00 2019-09-19 13:55:08.411 262 15627.59 407.29 53094.70 88888.00 2019-09-19 13:55:08.911 262 15627.58 407.32 53094.75 88888.00 2019-09-19 13:55:09.411 262 15627.54 407.35 53094.76 88888.00 2019-09-19 13:55:09.911 262 15627.50 407.33 53094.73 88888.00 2019-09-19 13:55:10.911 262 15627.52 407.32 53094.75 88888.00 2019-09-19 13:55:11.411 262 15627.44 407.33 53094.73 88888.00 2019-09-19 13:55:11.911 262 15627.40 407.35 53094.70 88888.00 2019-09-19 13:55:12.411 262 15627.31 407.35 53094.69 88888.00 2019-09-19 13:55:12.911 262 15627.27 407.35 53094.67 88888.00 2019-09-19 13:55:13.411 262 15627.25 407.34 53094.70 88888.00 2019-09-19 13:55:13.911 262 15627.22 407.35 53094.71 88888.00 2019-09-19 13:55:14.411 262 15627.19 407.33 53094.70 88888.00 2019-09-19 13:55:14.911 262 15627.15 407.29 53094.70 88888.00 2019-09-19 13:55:15.411 262 15627.10 407.26 53094.68 88888.00 2019-09-19 13:55:15.911 262 15627.06 407.23 53094.70 88888.00 2019-09-19 13:55:16.411 262 15627.03 407.18 53094.69 88888.00 2019-09-19 13:55:16.911 262 15626.97 407.15 53094.67 88888.00 2019-09-19 13:55:17.411 262 15626.95 407.14 53094.63 88888.00 2019-09-19 13:55:17.911 262 15626.89 407.15 53094.64 88888.00 2019-09-19 13:55:18.911 262 15626.81 407.10 53094.59 88888.00 2019-09-19 13:55:19.411 262 15626.76 407.09 53094.58 88888.00 2019-09-19 13:55:19.911 262 15626.74 407.11 53094.55 88888.00 2019-09-19 13:55:20.411 262 15626.70 407.10 53094.54 88888.00 2019-09-19 13:55:20.911 262 15626.73 407.07 53094.49 88888.00 2019-09-19 13:55:21.411 262 15626.69 407.00 53094.48 88888.00 2019-09-19 13:55:21.911 262 15626.65 406.97 53094.48 88888.00 2019-09-19 13:55:22.411 262 15626.65 406.92 53094.47 88888.00 2019-09-19 13:55:22.911 262 15626.62 406.91 53094.39 88888.00 2019-09-19 13:55:23.411 262 15626.61 406.91 53094.39 88888.00 2019-09-19 13:55:23.911 262 15626.60 406.92 53094.42 88888.00 2019-09-19 13:55:24.411 262 15626.59 406.90 53094.43 88888.00 2019-09-19 13:55:24.911 262 15626.59 406.88 53094.42 88888.00 2019-09-19 13:55:25.411 262 15626.59 406.86 53094.39 88888.00 2019-09-19 13:55:25.911 262 15626.60 406.89 53094.38 88888.00 2019-09-19 13:55:26.411 262 15626.59 406.86 53094.37 88888.00 2019-09-19 13:55:26.911 262 15626.53 406.84 53094.36 88888.00 2019-09-19 13:55:27.411 262 15626.56 406.85 53094.33 88888.00 2019-09-19 13:55:27.911 262 15626.67 406.82 53094.31 88888.00 2019-09-19 13:55:28.411 262 15626.64 406.81 53094.32 88888.00 2019-09-19 13:55:28.911 262 15626.64 406.76 53094.27 88888.00 2019-09-19 13:55:29.411 262 15626.63 406.76 53094.25 88888.00 2019-09-19 13:55:29.911 262 15626.67 406.74 53094.26 88888.00 2019-09-19 13:55:30.411 262 15626.70 406.77 53094.32 88888.00 2019-09-19 13:55:30.911 262 15626.74 406.81 53094.37 88888.00 2019-09-19 13:55:31.411 262 15626.72 406.84 53094.26 88888.00 2019-09-19 13:55:31.911 262 15626.71 406.85 53094.25 88888.00 2019-09-19 13:55:32.411 262 15626.74 406.83 53094.26 88888.00 2019-09-19 13:55:32.911 262 15626.77 406.77 53094.27 88888.00 2019-09-19 13:55:33.411 262 15626.76 406.79 53094.27 88888.00 2019-09-19 13:55:33.911 262 15626.80 406.79 53094.25 88888.00 2019-09-19 13:55:34.411 262 15626.89 406.81 53094.23 88888.00 2019-09-19 13:55:34.911 262 15626.87 406.90 53094.23 88888.00 2019-09-19 13:55:35.411 262 15626.87 406.93 53094.24 88888.00 2019-09-19 13:55:35.911 262 15626.91 406.93 53094.26 88888.00 2019-09-19 13:55:36.411 262 15626.97 406.94 53094.26 88888.00 2019-09-19 13:55:36.911 262 15626.99 406.95 53094.18 88888.00 2019-09-19 13:55:37.411 262 15627.00 406.94 53094.17 88888.00 2019-09-19 13:55:37.911 262 15627.05 406.97 53094.22 88888.00 2019-09-19 13:55:38.411 262 15627.03 406.98 53094.24 88888.00 2019-09-19 13:55:38.911 262 15627.06 406.97 53094.25 88888.00 2019-09-19 13:55:39.411 262 15627.13 406.97 53094.24 88888.00 2019-09-19 13:55:39.911 262 15627.15 406.98 53094.17 88888.00 2019-09-19 13:55:40.411 262 15627.17 406.99 53094.18 88888.00 2019-09-19 13:55:40.911 262 15627.17 407.03 53094.20 88888.00 2019-09-19 13:55:41.411 262 15627.24 407.06 53094.24 88888.00 2019-09-19 13:55:42.411 262 15627.28 407.10 53094.20 88888.00 2019-09-19 13:55:42.911 262 15627.34 407.09 53094.19 88888.00 2019-09-19 13:55:43.411 262 15627.40 407.12 53094.24 88888.00 2019-09-19 13:55:43.911 262 15627.48 407.17 53094.20 88888.00 2019-09-19 13:55:44.411 262 15627.52 407.17 53094.19 88888.00 2019-09-19 13:55:44.911 262 15627.54 407.16 53094.18 88888.00 2019-09-19 13:55:45.411 262 15627.57 407.14 53094.16 88888.00 2019-09-19 13:55:45.911 262 15627.62 407.12 53094.13 88888.00 2019-09-19 13:55:46.411 262 15627.67 407.15 53094.09 88888.00 2019-09-19 13:55:46.911 262 15627.75 407.12 53094.13 88888.00 2019-09-19 13:55:47.411 262 15627.73 407.14 53094.14 88888.00 2019-09-19 13:55:47.911 262 15627.76 407.14 53094.14 88888.00 2019-09-19 13:55:48.411 262 15627.84 407.15 53094.16 88888.00 2019-09-19 13:55:48.911 262 15627.85 407.16 53094.15 88888.00 2019-09-19 13:55:49.411 262 15627.87 407.20 53094.15 88888.00 2019-09-19 13:55:49.911 262 15627.84 407.20 53094.14 88888.00 2019-09-19 13:55:50.411 262 15627.88 407.20 53094.15 88888.00 2019-09-19 13:55:50.911 262 15627.85 407.19 53094.16 88888.00 2019-09-19 13:55:51.411 262 15627.87 407.23 53094.13 88888.00 2019-09-19 13:55:51.911 262 15627.93 407.26 53094.13 88888.00 2019-09-19 13:55:52.411 262 15627.96 407.28 53094.16 88888.00 2019-09-19 13:55:52.911 262 15628.00 407.27 53094.18 88888.00 2019-09-19 13:55:53.411 262 15628.02 407.27 53094.19 88888.00 2019-09-19 13:55:53.911 262 15627.98 407.25 53094.16 88888.00 2019-09-19 13:55:54.411 262 15627.94 407.23 53094.09 88888.00 2019-09-19 13:55:54.911 262 15627.94 407.26 53094.08 88888.00 2019-09-19 13:55:55.411 262 15627.95 407.27 53094.13 88888.00 2019-09-19 13:55:55.911 262 15627.98 407.26 53094.14 88888.00 2019-09-19 13:55:56.411 262 15627.99 407.27 53094.12 88888.00 2019-09-19 13:55:56.911 262 15627.96 407.27 53094.11 88888.00 2019-09-19 13:55:57.411 262 15627.96 407.28 53094.12 88888.00 2019-09-19 13:55:57.911 262 15627.95 407.31 53094.18 88888.00 2019-09-19 13:55:58.411 262 15627.97 407.33 53094.14 88888.00 2019-09-19 13:55:58.911 262 15627.94 407.29 53094.11 88888.00 2019-09-19 13:55:59.411 262 15627.89 407.31 53094.14 88888.00 2019-09-19 13:55:59.911 262 15627.88 407.28 53094.16 88888.00 2019-09-19 13:56:00.411 262 15627.88 407.27 53094.15 88888.00 2019-09-19 13:56:00.911 262 15627.80 407.27 53094.12 88888.00 2019-09-19 13:56:01.411 262 15627.80 407.24 53094.15 88888.00 2019-09-19 13:56:01.911 262 15627.84 407.24 53094.17 88888.00 2019-09-19 13:56:02.411 262 15627.79 407.24 53094.17 88888.00 2019-09-19 13:56:02.911 262 15627.78 407.21 53094.14 88888.00 2019-09-19 13:56:03.411 262 15627.75 407.23 53094.11 88888.00 2019-09-19 13:56:03.911 262 15627.71 407.20 53094.08 88888.00 2019-09-19 13:56:04.411 262 15627.67 407.19 53094.05 88888.00 2019-09-19 13:56:04.911 262 15627.60 407.15 53094.08 88888.00 2019-09-19 13:56:05.411 262 15627.57 407.15 53094.09 88888.00 2019-09-19 13:56:05.911 262 15627.55 407.12 53094.09 88888.00 2019-09-19 13:56:06.411 262 15627.54 407.08 53094.08 88888.00 2019-09-19 13:56:06.911 262 15627.51 407.06 53094.05 88888.00 2019-09-19 13:56:07.411 262 15627.44 407.06 53094.04 88888.00 2019-09-19 13:56:07.911 262 15627.35 407.02 53094.04 88888.00 2019-09-19 13:56:08.411 262 15627.32 406.98 53094.08 88888.00 2019-09-19 13:56:08.911 262 15627.32 406.99 53094.11 88888.00 2019-09-19 13:56:09.411 262 15627.26 407.01 53094.11 88888.00 2019-09-19 13:56:09.911 262 15627.22 407.02 53094.12 88888.00 2019-09-19 13:56:10.411 262 15627.21 406.98 53094.10 88888.00 2019-09-19 13:56:10.911 262 15627.19 406.93 53094.12 88888.00 2019-09-19 13:56:11.411 262 15627.15 406.93 53094.10 88888.00 2019-09-19 13:56:11.911 262 15627.04 406.93 53094.09 88888.00 2019-09-19 13:56:12.411 262 15627.04 406.97 53094.11 88888.00 2019-09-19 13:56:12.911 262 15626.98 406.99 53094.06 88888.00 2019-09-19 13:56:14.411 262 15626.86 406.91 53094.14 88888.00 2019-09-19 13:56:14.911 262 15626.83 406.88 53094.18 88888.00 2019-09-19 13:56:15.411 262 15626.80 406.89 53094.20 88888.00 2019-09-19 13:56:15.911 262 15626.78 406.86 53094.18 88888.00 2019-09-19 13:56:16.411 262 15626.77 406.81 53094.23 88888.00 2019-09-19 13:56:16.911 262 15626.73 406.80 53094.20 88888.00 2019-09-19 13:56:17.411 262 15626.71 406.79 53094.20 88888.00 2019-09-19 13:56:17.911 262 15626.67 406.79 53094.22 88888.00 2019-09-19 13:56:18.411 262 15626.64 406.79 53094.20 88888.00 2019-09-19 13:56:18.911 262 15626.62 406.82 53094.19 88888.00 2019-09-19 13:56:19.411 262 15626.60 406.82 53094.20 88888.00 2019-09-19 13:56:19.911 262 15626.58 406.83 53094.19 88888.00 2019-09-19 13:56:20.411 262 15626.59 406.85 53094.18 88888.00 2019-09-19 13:56:20.911 262 15626.55 406.83 53094.14 88888.00 2019-09-19 13:56:21.411 262 15626.54 406.82 53094.12 88888.00 2019-09-19 13:56:21.911 262 15626.56 406.80 53094.18 88888.00 2019-09-19 13:56:22.411 262 15626.60 406.80 53094.20 88888.00 2019-09-19 13:56:22.911 262 15626.59 406.83 53094.22 88888.00 2019-09-19 13:56:23.911 262 15626.59 406.79 53094.26 88888.00 2019-09-19 13:56:24.411 262 15626.60 406.74 53094.28 88888.00 2019-09-19 13:56:24.911 262 15626.62 406.74 53094.31 88888.00 2019-09-19 13:56:25.411 262 15626.68 406.76 53094.31 88888.00 2019-09-19 13:56:25.911 262 15626.73 406.80 53094.29 88888.00 2019-09-19 13:56:26.411 262 15626.78 406.81 53094.25 88888.00 2019-09-19 13:56:26.911 262 15626.74 406.79 53094.26 88888.00 2019-09-19 13:56:27.411 262 15626.76 406.77 53094.29 88888.00 2019-09-19 13:56:27.911 262 15626.73 406.72 53094.27 88888.00 2019-09-19 13:56:28.411 262 15626.78 406.73 53094.29 88888.00 2019-09-19 13:56:28.911 262 15626.79 406.69 53094.29 88888.00 2019-09-19 13:56:29.411 262 15626.79 406.69 53094.28 88888.00 2019-09-19 13:56:29.911 262 15626.80 406.74 53094.29 88888.00 2019-09-19 13:56:30.411 262 15626.82 406.79 53094.30 88888.00 2019-09-19 13:56:30.911 262 15626.85 406.81 53094.33 88888.00 2019-09-19 13:56:31.411 262 15626.85 406.79 53094.37 88888.00 2019-09-19 13:56:31.911 262 15626.86 406.80 53094.38 88888.00 2019-09-19 13:56:32.411 262 15626.86 406.82 53094.34 88888.00 2019-09-19 13:56:32.911 262 15626.90 406.81 53094.34 88888.00 2019-09-19 13:56:33.411 262 15626.87 406.83 53094.36 88888.00 2019-09-19 13:56:33.911 262 15626.87 406.86 53094.36 88888.00 2019-09-19 13:56:34.411 262 15626.94 406.90 53094.37 88888.00 2019-09-19 13:56:34.911 262 15626.89 406.85 53094.43 88888.00 2019-09-19 13:56:35.411 262 15626.87 406.88 53094.39 88888.00 2019-09-19 13:56:35.911 262 15626.86 406.92 53094.38 88888.00 2019-09-19 13:56:36.411 262 15626.85 406.97 53094.42 88888.00 2019-09-19 13:56:36.911 262 15626.85 407.01 53094.43 88888.00 2019-09-19 13:56:37.411 262 15626.90 407.00 53094.45 88888.00 2019-09-19 13:56:37.911 262 15626.91 407.02 53094.53 88888.00 2019-09-19 13:56:38.411 262 15626.89 407.08 53094.54 88888.00 2019-09-19 13:56:38.911 262 15626.89 407.06 53094.49 88888.00 2019-09-19 13:56:39.411 262 15626.91 407.03 53094.50 88888.00 2019-09-19 13:56:39.911 262 15626.90 407.03 53094.55 88888.00 2019-09-19 13:56:40.411 262 15626.88 407.03 53094.55 88888.00 2019-09-19 13:56:40.911 262 15626.89 407.05 53094.57 88888.00 2019-09-19 13:56:41.911 262 15626.91 407.09 53094.57 88888.00 2019-09-19 13:56:42.411 262 15626.87 407.08 53094.53 88888.00 2019-09-19 13:56:42.911 262 15626.89 407.10 53094.54 88888.00 2019-09-19 13:56:43.411 262 15626.91 407.09 53094.55 88888.00 2019-09-19 13:56:43.911 262 15626.89 407.10 53094.52 88888.00 2019-09-19 13:56:44.411 262 15626.92 407.18 53094.52 88888.00 2019-09-19 13:56:44.911 262 15626.98 407.20 53094.52 88888.00 2019-09-19 13:56:45.411 262 15626.98 407.14 53094.52 88888.00 2019-09-19 13:56:45.911 262 15626.96 407.07 53094.52 88888.00 2019-09-19 13:56:46.411 262 15626.97 407.12 53094.52 88888.00 2019-09-19 13:56:46.911 262 15627.01 407.17 53094.54 88888.00 2019-09-19 13:56:47.411 262 15627.03 407.15 53094.58 88888.00 2019-09-19 13:56:47.911 262 15627.05 407.15 53094.54 88888.00 2019-09-19 13:56:48.411 262 15627.06 407.16 53094.52 88888.00 2019-09-19 13:56:48.911 262 15627.14 407.16 53094.56 88888.00 2019-09-19 13:56:49.411 262 15627.13 407.17 53094.56 88888.00 2019-09-19 13:56:49.911 262 15627.09 407.16 53094.55 88888.00 2019-09-19 13:56:50.411 262 15627.12 407.15 53094.53 88888.00 2019-09-19 13:56:50.911 262 15627.16 407.18 53094.52 88888.00 2019-09-19 13:56:51.911 262 15627.16 407.18 53094.52 88888.00 2019-09-19 13:56:52.411 262 15627.13 407.16 53094.50 88888.00 2019-09-19 13:56:52.911 262 15627.10 407.16 53094.56 88888.00 2019-09-19 13:56:53.411 262 15627.15 407.16 53094.57 88888.00 2019-09-19 13:56:53.911 262 15627.14 407.16 53094.55 88888.00 2019-09-19 13:56:54.411 262 15627.14 407.16 53094.51 88888.00 2019-09-19 13:56:54.911 262 15627.10 407.15 53094.53 88888.00 2019-09-19 13:56:55.411 262 15627.13 407.16 53094.53 88888.00 2019-09-19 13:56:55.911 262 15627.12 407.14 53094.53 88888.00 2019-09-19 13:56:56.411 262 15627.13 407.14 53094.54 88888.00 2019-09-19 13:56:56.911 262 15627.08 407.12 53094.53 88888.00 2019-09-19 13:56:57.411 262 15627.01 407.11 53094.50 88888.00 2019-09-19 13:56:57.911 262 15626.96 407.12 53094.52 88888.00 2019-09-19 13:56:58.411 262 15626.97 407.12 53094.51 88888.00 2019-09-19 13:56:58.911 262 15626.96 407.15 53094.49 88888.00 2019-09-19 13:56:59.411 262 15626.92 407.17 53094.45 88888.00 2019-09-19 13:56:59.911 262 15626.92 407.16 53094.47 88888.00 2019-09-19 13:57:00.411 262 15626.94 407.15 53094.47 88888.00 2019-09-19 13:57:00.911 262 15626.95 407.12 53094.43 88888.00 2019-09-19 13:57:01.411 262 15626.89 407.14 53094.40 88888.00 2019-09-19 13:57:01.911 262 15626.79 407.10 53094.40 88888.00 2019-09-19 13:57:02.411 262 15626.80 407.09 53094.40 88888.00 2019-09-19 13:57:02.911 262 15626.77 407.11 53094.40 88888.00 2019-09-19 13:57:03.411 262 15626.76 407.12 53094.42 88888.00 2019-09-19 13:57:03.911 262 15626.73 407.10 53094.42 88888.00 2019-09-19 13:57:04.411 262 15626.73 407.07 53094.48 88888.00 2019-09-19 13:57:05.411 262 15626.69 407.01 53094.44 88888.00 2019-09-19 13:57:05.911 262 15626.65 407.00 53094.45 88888.00 2019-09-19 13:57:06.411 262 15626.62 406.98 53094.47 88888.00 2019-09-19 13:57:06.911 262 15626.63 406.95 53094.45 88888.00 2019-09-19 13:57:07.411 262 15626.62 406.93 53094.44 88888.00 2019-09-19 13:57:07.911 262 15626.59 406.91 53094.38 88888.00 2019-09-19 13:57:08.411 262 15626.60 406.85 53094.39 88888.00 2019-09-19 13:57:08.911 262 15626.63 406.82 53094.44 88888.00 2019-09-19 13:57:09.411 262 15626.61 406.77 53094.46 88888.00 2019-09-19 13:57:09.911 262 15626.61 406.75 53094.42 88888.00 2019-09-19 13:57:10.411 262 15626.62 406.73 53094.39 88888.00 2019-09-19 13:57:10.911 262 15626.64 406.72 53094.40 88888.00 2019-09-19 13:57:11.411 262 15626.64 406.69 53094.39 88888.00 2019-09-19 13:57:11.911 262 15626.68 406.60 53094.42 88888.00 2019-09-19 13:57:12.411 262 15626.67 406.54 53094.40 88888.00 2019-09-19 13:57:12.911 262 15626.68 406.46 53094.39 88888.00 2019-09-19 13:57:13.411 262 15626.68 406.42 53094.37 88888.00 2019-09-19 13:57:13.911 262 15626.68 406.43 53094.34 88888.00 2019-09-19 13:57:14.411 262 15626.68 406.38 53094.29 88888.00 2019-09-19 13:57:14.911 262 15626.67 406.34 53094.26 88888.00 2019-09-19 13:57:15.411 262 15626.73 406.30 53094.25 88888.00 2019-09-19 13:57:15.911 262 15626.71 406.24 53094.28 88888.00 2019-09-19 13:57:16.411 262 15626.78 406.21 53094.29 88888.00 2019-09-19 13:57:16.911 262 15626.80 406.16 53094.29 88888.00 2019-09-19 13:57:17.411 262 15626.81 406.14 53094.25 88888.00 2019-09-19 13:57:17.911 262 15626.82 406.10 53094.18 88888.00 2019-09-19 13:57:18.411 262 15626.82 406.06 53094.18 88888.00 2019-09-19 13:57:18.911 262 15626.91 406.02 53094.26 88888.00 2019-09-19 13:57:19.411 262 15626.91 405.96 53094.27 88888.00 2019-09-19 13:57:19.911 262 15626.95 405.94 53094.25 88888.00 2019-09-19 13:57:20.411 262 15626.95 405.90 53094.18 88888.00 2019-09-19 13:57:20.911 262 15627.03 405.88 53094.24 88888.00 2019-09-19 13:57:21.411 262 15627.09 405.86 53094.25 88888.00 2019-09-19 13:57:21.911 262 15627.10 405.82 53094.20 88888.00 2019-09-19 13:57:22.411 262 15627.15 405.81 53094.15 88888.00 2019-09-19 13:57:22.911 262 15627.18 405.80 53094.11 88888.00 2019-09-19 13:57:23.411 262 15627.21 405.77 53094.08 88888.00 2019-09-19 13:57:23.911 262 15627.24 405.72 53094.08 88888.00 2019-09-19 13:57:24.411 262 15627.27 405.71 53094.08 88888.00 2019-09-19 13:57:24.911 262 15627.26 405.70 53094.08 88888.00 2019-09-19 13:57:25.411 262 15627.33 405.63 53094.08 88888.00 2019-09-19 13:57:25.911 262 15627.35 405.61 53094.10 88888.00 2019-09-19 13:57:26.411 262 15627.35 405.56 53094.08 88888.00 2019-09-19 13:57:26.911 262 15627.34 405.54 53094.09 88888.00 2019-09-19 13:57:27.411 262 15627.35 405.56 53094.08 88888.00 2019-09-19 13:57:27.911 262 15627.37 405.58 53094.09 88888.00 2019-09-19 13:57:28.411 262 15627.39 405.55 53094.10 88888.00 2019-09-19 13:57:28.911 262 15627.41 405.51 53094.14 88888.00 2019-09-19 13:57:29.411 262 15627.41 405.48 53094.13 88888.00 2019-09-19 13:57:29.911 262 15627.45 405.45 53094.09 88888.00 2019-09-19 13:57:30.411 262 15627.41 405.43 53094.10 88888.00 2019-09-19 13:57:30.911 262 15627.40 405.43 53094.09 88888.00 2019-09-19 13:57:31.411 262 15627.40 405.39 53094.08 88888.00 2019-09-19 13:57:31.911 262 15627.45 405.37 53094.05 88888.00 2019-09-19 13:57:32.411 262 15627.41 405.35 53094.05 88888.00 2019-09-19 13:57:32.911 262 15627.41 405.35 53094.03 88888.00 2019-09-19 13:57:33.411 262 15627.39 405.34 53093.96 88888.00 2019-09-19 13:57:33.911 262 15627.32 405.33 53093.99 88888.00 2019-09-19 13:57:34.411 262 15627.31 405.33 53093.95 88888.00 2019-09-19 13:57:34.911 262 15627.27 405.35 53093.93 88888.00 2019-09-19 13:57:35.411 262 15627.32 405.35 53093.98 88888.00 2019-09-19 13:57:35.911 262 15627.34 405.34 53094.02 88888.00 2019-09-19 13:57:36.411 262 15627.35 405.34 53094.04 88888.00 2019-09-19 13:57:36.911 262 15627.31 405.31 53094.03 88888.00 2019-09-19 13:57:37.411 262 15627.28 405.29 53093.99 88888.00 2019-09-19 13:57:37.911 262 15627.28 405.28 53094.02 88888.00 2019-09-19 13:57:38.411 262 15627.22 405.26 53094.03 88888.00 2019-09-19 13:57:38.911 262 15627.24 405.27 53094.09 88888.00 2019-09-19 13:57:39.411 262 15627.27 405.30 53094.08 88888.00 2019-09-19 13:57:39.911 262 15627.24 405.30 53094.03 88888.00 2019-09-19 13:57:40.411 262 15627.26 405.30 53094.03 88888.00 2019-09-19 13:57:40.911 262 15627.28 405.31 53094.08 88888.00 2019-09-19 13:57:41.411 262 15627.23 405.34 53094.12 88888.00 2019-09-19 13:57:41.911 262 15627.18 405.38 53094.12 88888.00 2019-09-19 13:57:42.411 262 15627.22 405.43 53094.15 88888.00 2019-09-19 13:57:42.911 262 15627.19 405.45 53094.12 88888.00 2019-09-19 13:57:43.411 262 15627.21 405.45 53094.09 88888.00 2019-09-19 13:57:43.911 262 15627.21 405.47 53094.09 88888.00 2019-09-19 13:57:44.411 262 15627.21 405.52 53094.09 88888.00 2019-09-19 13:57:44.911 262 15627.22 405.53 53094.13 88888.00 2019-09-19 13:57:45.411 262 15627.22 405.60 53094.17 88888.00 2019-09-19 13:57:45.911 262 15627.23 405.62 53094.16 88888.00 2019-09-19 13:57:46.411 262 15627.25 405.65 53094.18 88888.00 2019-09-19 13:57:46.911 262 15627.22 405.70 53094.17 88888.00 2019-09-19 13:57:47.411 262 15627.18 405.73 53094.16 88888.00 2019-09-19 13:57:47.911 262 15627.26 405.79 53094.20 88888.00 2019-09-19 13:57:48.411 262 15627.30 405.84 53094.23 88888.00 2019-09-19 13:57:48.911 262 15627.28 405.89 53094.18 88888.00 2019-09-19 13:57:49.411 262 15627.30 406.00 53094.22 88888.00 2019-09-19 13:57:49.911 262 15627.31 406.06 53094.23 88888.00 2019-09-19 13:57:50.411 262 15627.35 406.10 53094.27 88888.00 2019-09-19 13:57:50.911 262 15627.35 406.14 53094.26 88888.00 2019-09-19 13:57:51.411 262 15627.39 406.20 53094.29 88888.00 2019-09-19 13:57:51.911 262 15627.40 406.26 53094.23 88888.00 2019-09-19 13:57:52.411 262 15627.43 406.31 53094.23 88888.00 2019-09-19 13:57:52.911 262 15627.48 406.37 53094.25 88888.00 2019-09-19 13:57:53.411 262 15627.45 406.43 53094.23 88888.00 2019-09-19 13:57:53.911 262 15627.50 406.50 53094.24 88888.00 2019-09-19 13:57:54.411 262 15627.51 406.59 53094.27 88888.00 2019-09-19 13:57:54.911 262 15627.55 406.68 53094.30 88888.00 2019-09-19 13:57:55.411 262 15627.55 406.75 53094.31 88888.00 2019-09-19 13:57:55.911 262 15627.58 406.80 53094.28 88888.00 2019-09-19 13:57:56.411 262 15627.52 406.81 53094.28 88888.00 2019-09-19 13:57:56.911 262 15627.50 406.83 53094.27 88888.00 2019-09-19 13:57:57.411 262 15627.50 406.86 53094.32 88888.00 2019-09-19 13:57:57.911 262 15627.49 406.94 53094.33 88888.00 2019-09-19 13:57:58.411 262 15627.51 407.03 53094.37 88888.00 2019-09-19 13:57:58.911 262 15627.48 407.06 53094.40 88888.00 2019-09-19 13:57:59.411 262 15627.46 407.08 53094.45 88888.00 2019-09-19 13:57:59.911 262 15627.44 407.12 53094.44 88888.00 2019-09-19 13:58:00.411 262 15627.37 407.15 53094.45 88888.00 2019-09-19 13:58:00.911 262 15627.34 407.21 53094.43 88888.00 2019-09-19 13:58:01.411 262 15627.34 407.24 53094.39 88888.00 2019-09-19 13:58:01.911 262 15627.32 407.28 53094.43 88888.00 2019-09-19 13:58:02.411 262 15627.26 407.28 53094.48 88888.00 2019-09-19 13:58:02.911 262 15627.15 407.27 53094.49 88888.00 2019-09-19 13:58:03.411 262 15627.12 407.31 53094.53 88888.00 2019-09-19 13:58:03.911 262 15627.04 407.32 53094.53 88888.00 2019-09-19 13:58:04.911 262 15626.96 407.32 53094.55 88888.00 2019-09-19 13:58:05.411 262 15626.94 407.32 53094.52 88888.00 2019-09-19 13:58:05.911 262 15626.94 407.28 53094.52 88888.00 2019-09-19 13:58:06.411 262 15626.90 407.33 53094.51 88888.00 2019-09-19 13:58:06.911 262 15626.86 407.35 53094.49 88888.00 2019-09-19 13:58:07.411 262 15626.80 407.33 53094.46 88888.00 2019-09-19 13:58:07.911 262 15626.70 407.33 53094.54 88888.00 2019-09-19 13:58:08.411 262 15626.64 407.32 53094.56 88888.00 2019-09-19 13:58:08.911 262 15626.58 407.29 53094.57 88888.00 2019-09-19 13:58:09.411 262 15626.54 407.27 53094.63 88888.00 2019-09-19 13:58:09.911 262 15626.59 407.25 53094.59 88888.00 2019-09-19 13:58:10.411 262 15626.56 407.23 53094.57 88888.00 2019-09-19 13:58:10.911 262 15626.49 407.24 53094.63 88888.00 2019-09-19 13:58:11.411 262 15626.48 407.21 53094.67 88888.00 2019-09-19 13:58:11.911 262 15626.49 407.21 53094.69 88888.00 2019-09-19 13:58:12.411 262 15626.48 407.20 53094.72 88888.00 2019-09-19 13:58:12.911 262 15626.43 407.21 53094.76 88888.00 2019-09-19 13:58:13.411 262 15626.42 407.19 53094.76 88888.00 2019-09-19 13:58:13.911 262 15626.37 407.17 53094.70 88888.00 2019-09-19 13:58:14.411 262 15626.36 407.15 53094.72 88888.00 2019-09-19 13:58:14.911 262 15626.41 407.15 53094.69 88888.00 2019-09-19 13:58:15.411 262 15626.42 407.15 53094.68 88888.00 2019-09-19 13:58:15.911 262 15626.41 407.14 53094.69 88888.00 2019-09-19 13:58:16.411 262 15626.41 407.10 53094.70 88888.00 2019-09-19 13:58:16.911 262 15626.41 407.11 53094.73 88888.00 2019-09-19 13:58:17.411 262 15626.44 407.09 53094.78 88888.00 2019-09-19 13:58:18.411 262 15626.46 407.03 53094.75 88888.00 2019-09-19 13:58:18.911 262 15626.46 406.97 53094.75 88888.00 2019-09-19 13:58:19.411 262 15626.48 406.93 53094.74 88888.00 2019-09-19 13:58:19.911 262 15626.48 406.92 53094.70 88888.00 2019-09-19 13:58:20.411 262 15626.45 406.89 53094.66 88888.00 2019-09-19 13:58:20.911 262 15626.52 406.86 53094.64 88888.00 2019-09-19 13:58:21.411 262 15626.53 406.85 53094.66 88888.00 2019-09-19 13:58:21.911 262 15626.50 406.83 53094.63 88888.00 2019-09-19 13:58:22.411 262 15626.52 406.82 53094.63 88888.00 2019-09-19 13:58:22.911 262 15626.52 406.73 53094.63 88888.00 2019-09-19 13:58:23.411 262 15626.50 406.65 53094.62 88888.00 2019-09-19 13:58:23.911 262 15626.52 406.59 53094.64 88888.00 2019-09-19 13:58:24.411 262 15626.53 406.56 53094.62 88888.00 2019-09-19 13:58:24.911 262 15626.49 406.51 53094.69 88888.00 2019-09-19 13:58:25.411 262 15626.51 406.47 53094.70 88888.00 2019-09-19 13:58:25.911 262 15626.54 406.43 53094.73 88888.00 2019-09-19 13:58:26.411 262 15626.50 406.41 53094.69 88888.00 2019-09-19 13:58:26.911 262 15626.50 406.31 53094.65 88888.00 2019-09-19 13:58:27.411 262 15626.54 406.22 53094.58 88888.00 2019-09-19 13:58:28.411 262 15626.53 406.14 53094.57 88888.00 2019-09-19 13:58:28.911 262 15626.51 406.07 53094.53 88888.00 2019-09-19 13:58:29.411 262 15626.51 406.03 53094.46 88888.00 2019-09-19 13:58:29.911 262 15626.50 405.96 53094.45 88888.00 2019-09-19 13:58:30.411 262 15626.51 405.91 53094.43 88888.00 2019-09-19 13:58:30.911 262 15626.46 405.82 53094.43 88888.00 2019-09-19 13:58:31.411 262 15626.50 405.76 53094.35 88888.00 2019-09-19 13:58:31.911 262 15626.48 405.67 53094.37 88888.00 2019-09-19 13:58:32.411 262 15626.46 405.59 53094.35 88888.00 2019-09-19 13:58:32.911 262 15626.45 405.52 53094.36 88888.00 2019-09-19 13:58:33.411 262 15626.52 405.47 53094.33 88888.00 2019-09-19 13:58:33.911 262 15626.52 405.39 53094.31 88888.00 2019-09-19 13:58:34.411 262 15626.51 405.30 53094.26 88888.00 2019-09-19 13:58:34.911 262 15626.49 405.25 53094.22 88888.00 2019-09-19 13:58:35.411 262 15626.49 405.20 53094.17 88888.00 2019-09-19 13:58:35.911 262 15626.51 405.12 53094.18 88888.00 2019-09-19 13:58:36.411 262 15626.53 405.02 53094.16 88888.00 2019-09-19 13:58:36.911 262 15626.54 404.92 53094.11 88888.00 2019-09-19 13:58:37.411 262 15626.56 404.85 53094.14 88888.00 2019-09-19 13:58:37.911 262 15626.59 404.82 53094.15 88888.00 2019-09-19 13:58:38.411 262 15626.67 404.73 53094.08 88888.00 2019-09-19 13:58:38.911 262 15626.69 404.69 53094.05 88888.00 2019-09-19 13:58:39.411 262 15626.69 404.64 53094.06 88888.00 2019-09-19 13:58:39.911 262 15626.71 404.60 53094.02 88888.00 2019-09-19 13:58:40.411 262 15626.78 404.52 53093.99 88888.00 2019-09-19 13:58:40.911 262 15626.77 404.50 53093.92 88888.00 2019-09-19 13:58:41.411 262 15626.80 404.48 53093.92 88888.00 2019-09-19 13:58:41.911 262 15626.87 404.43 53093.95 88888.00 2019-09-19 13:58:42.411 262 15626.94 404.39 53093.89 88888.00 2019-09-19 13:58:42.911 262 15627.01 404.34 53093.86 88888.00 2019-09-19 13:58:43.411 262 15627.05 404.33 53093.87 88888.00 2019-09-19 13:58:43.911 262 15627.05 404.32 53093.84 88888.00 2019-09-19 13:58:44.411 262 15627.09 404.31 53093.74 88888.00 2019-09-19 13:58:44.911 262 15627.14 404.33 53093.73 88888.00 2019-09-19 13:58:45.411 262 15627.19 404.32 53093.74 88888.00 2019-09-19 13:58:45.911 262 15627.25 404.34 53093.73 88888.00 2019-09-19 13:58:46.411 262 15627.35 404.37 53093.72 88888.00 2019-09-19 13:58:46.911 262 15627.40 404.40 53093.76 88888.00 2019-09-19 13:58:47.411 262 15627.46 404.41 53093.78 88888.00 2019-09-19 13:58:47.911 262 15627.50 404.41 53093.79 88888.00 2019-09-19 13:58:48.411 262 15627.59 404.42 53093.82 88888.00 2019-09-19 13:58:48.911 262 15627.64 404.42 53093.85 88888.00 2019-09-19 13:58:49.411 262 15627.68 404.42 53093.87 88888.00 2019-09-19 13:58:49.911 262 15627.75 404.47 53093.85 88888.00 2019-09-19 13:58:50.411 262 15627.79 404.50 53093.87 88888.00 2019-09-19 13:58:50.911 262 15627.81 404.52 53093.89 88888.00 2019-09-19 13:58:51.411 262 15627.81 404.57 53093.86 88888.00 2019-09-19 13:58:51.911 262 15627.87 404.59 53093.87 88888.00 2019-09-19 13:58:52.411 262 15627.91 404.64 53093.89 88888.00 2019-09-19 13:58:52.911 262 15627.94 404.67 53093.91 88888.00 2019-09-19 13:58:53.411 262 15628.00 404.69 53093.93 88888.00 2019-09-19 13:58:53.911 262 15628.03 404.76 53093.89 88888.00 2019-09-19 13:58:54.411 262 15628.06 404.82 53093.92 88888.00 2019-09-19 13:58:54.911 262 15628.09 404.84 53093.96 88888.00 2019-09-19 13:58:55.411 262 15628.14 404.89 53093.93 88888.00 2019-09-19 13:58:55.911 262 15628.22 404.90 53093.90 88888.00 2019-09-19 13:58:56.411 262 15628.23 404.91 53093.91 88888.00 2019-09-19 13:58:56.911 262 15628.24 404.94 53093.92 88888.00 2019-09-19 13:58:57.411 262 15628.26 404.95 53093.94 88888.00 2019-09-19 13:58:57.911 262 15628.29 405.00 53093.90 88888.00 2019-09-19 13:58:58.411 262 15628.30 405.03 53093.91 88888.00 2019-09-19 13:58:58.911 262 15628.33 405.01 53093.93 88888.00 2019-09-19 13:58:59.411 262 15628.33 405.03 53093.94 88888.00 2019-09-19 13:58:59.911 262 15628.31 405.04 53093.94 88888.00 2019-09-19 13:59:00.411 262 15628.31 405.04 53093.96 88888.00 2019-09-19 13:59:00.911 262 15628.34 405.05 53093.93 88888.00 2019-09-19 13:59:01.411 262 15628.34 405.05 53093.91 88888.00 2019-09-19 13:59:01.911 262 15628.36 405.03 53093.93 88888.00 2019-09-19 13:59:02.411 262 15628.39 405.03 53093.95 88888.00 2019-09-19 13:59:02.911 262 15628.35 405.03 53093.95 88888.00 2019-09-19 13:59:03.411 262 15628.34 405.02 53093.94 88888.00 2019-09-19 13:59:03.911 262 15628.35 405.01 53093.90 88888.00 2019-09-19 13:59:04.411 262 15628.36 405.00 53093.86 88888.00 2019-09-19 13:59:04.911 262 15628.34 405.01 53093.80 88888.00 2019-09-19 13:59:05.411 262 15628.38 404.98 53093.87 88888.00 2019-09-19 13:59:05.911 262 15628.41 404.94 53093.89 88888.00 2019-09-19 13:59:06.411 262 15628.40 404.94 53093.87 88888.00 2019-09-19 13:59:06.911 262 15628.38 404.94 53093.84 88888.00 2019-09-19 13:59:07.411 262 15628.33 404.91 53093.84 88888.00 2019-09-19 13:59:07.911 262 15628.35 404.87 53093.85 88888.00 2019-09-19 13:59:08.412 262 15628.38 404.83 53093.88 88888.00 2019-09-19 13:59:08.912 262 15628.31 404.79 53093.85 88888.00 2019-09-19 13:59:09.412 262 15628.32 404.79 53093.84 88888.00 2019-09-19 13:59:09.912 262 15628.33 404.76 53093.82 88888.00 2019-09-19 13:59:10.412 262 15628.35 404.72 53093.78 88888.00 2019-09-19 13:59:10.912 262 15628.33 404.75 53093.79 88888.00 2019-09-19 13:59:11.412 262 15628.32 404.65 53093.83 88888.00 2019-09-19 13:59:11.912 262 15628.30 404.65 53093.90 88888.00 2019-09-19 13:59:12.412 262 15628.25 404.66 53093.93 88888.00 2019-09-19 13:59:12.912 262 15628.25 404.65 53093.87 88888.00 2019-09-19 13:59:13.412 262 15628.20 404.65 53093.85 88888.00 2019-09-19 13:59:13.912 262 15628.15 404.61 53093.88 88888.00 2019-09-19 13:59:14.412 262 15628.13 404.53 53093.91 88888.00 2019-09-19 13:59:14.912 262 15628.13 404.48 53093.90 88888.00 2019-09-19 13:59:15.412 262 15628.09 404.58 53093.89 88888.00 2019-09-19 13:59:15.912 262 15628.08 404.61 53093.93 88888.00 2019-09-19 13:59:16.412 262 15628.06 404.63 53093.92 88888.00 2019-09-19 13:59:16.912 262 15628.06 404.65 53093.90 88888.00 2019-09-19 13:59:17.412 262 15628.08 404.65 53093.91 88888.00 2019-09-19 13:59:17.912 262 15628.04 404.67 53093.93 88888.00 2019-09-19 13:59:18.412 262 15628.00 404.67 53093.90 88888.00 2019-09-19 13:59:18.912 262 15628.03 404.68 53093.94 88888.00 2019-09-19 13:59:19.412 262 15628.05 404.70 53094.02 88888.00 2019-09-19 13:59:19.912 262 15628.02 404.72 53093.98 88888.00 2019-09-19 13:59:20.412 262 15627.99 404.76 53093.98 88888.00 2019-09-19 13:59:20.912 262 15627.96 404.81 53094.03 88888.00 2019-09-19 13:59:21.412 262 15627.94 404.83 53094.10 88888.00 2019-09-19 13:59:21.912 262 15627.98 404.84 53094.11 88888.00 2019-09-19 13:59:22.412 262 15628.02 404.83 53094.09 88888.00 2019-09-19 13:59:22.912 262 15627.99 404.84 53094.05 88888.00 2019-09-19 13:59:23.412 262 15627.91 404.89 53094.02 88888.00 2019-09-19 13:59:23.912 262 15627.91 404.90 53094.03 88888.00 2019-09-19 13:59:24.412 262 15627.91 404.96 53094.04 88888.00 2019-09-19 13:59:24.912 262 15627.87 405.05 53094.07 88888.00 2019-09-19 13:59:25.412 262 15627.93 405.07 53094.08 88888.00 2019-09-19 13:59:25.912 262 15627.98 405.10 53094.12 88888.00 2019-09-19 13:59:26.412 262 15627.98 405.11 53094.13 88888.00 2019-09-19 13:59:26.912 262 15627.94 405.16 53094.15 88888.00 2019-09-19 13:59:27.412 262 15627.93 405.17 53094.20 88888.00 2019-09-19 13:59:27.912 262 15627.86 405.19 53094.20 88888.00 2019-09-19 13:59:28.412 262 15627.86 405.22 53094.19 88888.00 2019-09-19 13:59:28.912 262 15627.87 405.25 53094.22 88888.00 2019-09-19 13:59:29.412 262 15627.91 405.28 53094.22 88888.00 2019-09-19 13:59:29.912 262 15627.88 405.30 53094.25 88888.00 2019-09-19 13:59:30.412 262 15627.89 405.29 53094.29 88888.00 2019-09-19 13:59:31.412 262 15627.88 405.33 53094.32 88888.00 2019-09-19 13:59:31.912 262 15627.87 405.33 53094.30 88888.00 2019-09-19 13:59:32.412 262 15627.80 405.36 53094.28 88888.00 2019-09-19 13:59:32.912 262 15627.79 405.34 53094.32 88888.00 2019-09-19 13:59:33.412 262 15627.80 405.34 53094.31 88888.00 2019-09-19 13:59:33.912 262 15627.77 405.34 53094.32 88888.00 2019-09-19 13:59:34.412 262 15627.79 405.30 53094.31 88888.00 2019-09-19 13:59:34.912 262 15627.78 405.29 53094.31 88888.00 2019-09-19 13:59:35.412 262 15627.76 405.28 53094.28 88888.00 2019-09-19 13:59:35.912 262 15627.77 405.31 53094.27 88888.00 2019-09-19 13:59:36.412 262 15627.76 405.30 53094.25 88888.00 2019-09-19 13:59:36.912 262 15627.75 405.30 53094.30 88888.00 2019-09-19 13:59:37.412 262 15627.73 405.29 53094.29 88888.00 2019-09-19 13:59:37.912 262 15627.80 405.27 53094.25 88888.00 2019-09-19 13:59:38.412 262 15627.80 405.28 53094.23 88888.00 2019-09-19 13:59:38.912 262 15627.76 405.27 53094.18 88888.00 2019-09-19 13:59:39.412 262 15627.75 405.24 53094.23 88888.00 2019-09-19 13:59:39.912 262 15627.78 405.21 53094.24 88888.00 2019-09-19 13:59:40.412 262 15627.77 405.19 53094.24 88888.00 2019-09-19 13:59:40.912 262 15627.77 405.19 53094.19 88888.00 2019-09-19 13:59:41.412 262 15627.76 405.21 53094.17 88888.00 2019-09-19 13:59:41.912 262 15627.82 405.21 53094.16 88888.00 2019-09-19 13:59:42.412 262 15627.87 405.17 53094.24 88888.00 2019-09-19 13:59:42.912 262 15627.88 405.12 53094.33 88888.00 2019-09-19 13:59:43.412 262 15627.87 405.10 53094.27 88888.00 2019-09-19 13:59:43.912 262 15627.88 405.09 53094.24 88888.00 2019-09-19 13:59:44.412 262 15627.90 405.05 53094.22 88888.00 2019-09-19 13:59:44.912 262 15627.93 405.07 53094.20 88888.00 2019-09-19 13:59:45.412 262 15627.95 405.07 53094.30 88888.00 2019-09-19 13:59:45.912 262 15627.98 405.03 53094.29 88888.00 2019-09-19 13:59:46.412 262 15627.97 404.99 53094.25 88888.00 2019-09-19 13:59:46.912 262 15627.96 405.01 53094.22 88888.00 2019-09-19 13:59:47.412 262 15627.96 405.01 53094.22 88888.00 2019-09-19 13:59:47.912 262 15627.96 404.99 53094.19 88888.00 2019-09-19 13:59:48.412 262 15627.99 404.95 53094.23 88888.00 2019-09-19 13:59:48.912 262 15627.98 404.98 53094.23 88888.00 2019-09-19 13:59:49.412 262 15627.98 404.99 53094.25 88888.00 2019-09-19 13:59:49.912 262 15628.00 404.98 53094.26 88888.00 2019-09-19 13:59:50.412 262 15628.05 404.96 53094.20 88888.00 2019-09-19 13:59:50.912 262 15628.05 404.95 53094.18 88888.00 2019-09-19 13:59:51.412 262 15628.09 404.94 53094.16 88888.00 2019-09-19 13:59:51.912 262 15628.12 404.92 53094.20 88888.00 2019-09-19 13:59:52.412 262 15628.08 404.91 53094.24 88888.00 2019-09-19 13:59:52.912 262 15628.11 404.95 53094.24 88888.00 2019-09-19 13:59:53.412 262 15628.15 405.02 53094.20 88888.00 2019-09-19 13:59:53.912 262 15628.16 404.98 53094.18 88888.00 2019-09-19 13:59:54.412 262 15628.14 404.93 53094.20 88888.00 2019-09-19 13:59:54.912 262 15628.14 404.96 53094.22 88888.00 2019-09-19 13:59:55.412 262 15628.17 405.05 53094.19 88888.00 2019-09-19 13:59:55.912 262 15628.21 405.09 53094.18 88888.00 2019-09-19 13:59:56.412 262 15628.22 405.10 53094.22 88888.00 2019-09-19 13:59:56.912 262 15628.21 405.11 53094.22 88888.00 2019-09-19 13:59:57.412 262 15628.22 405.11 53094.24 88888.00 2019-09-19 13:59:57.912 262 15628.17 405.10 53094.23 88888.00 2019-09-19 13:59:58.412 262 15628.22 405.10 53094.17 88888.00 2019-09-19 13:59:58.912 262 15628.18 405.11 53094.16 88888.00 2019-09-19 13:59:59.412 262 15628.17 405.12 53094.18 88888.00 2019-09-19 13:59:59.912 262 15628.16 405.10 53094.23 88888.00 2019-09-19 14:00:00.412 262 15628.16 405.09 53094.25 88888.00 2019-09-19 14:00:00.912 262 15628.15 405.12 53094.18 88888.00 2019-09-19 14:00:01.412 262 15628.13 405.15 53094.14 88888.00 2019-09-19 14:00:01.912 262 15628.11 405.17 53094.20 88888.00 2019-09-19 14:00:02.412 262 15628.11 405.20 53094.22 88888.00 2019-09-19 14:00:02.912 262 15628.08 405.19 53094.28 88888.00 2019-09-19 14:00:03.412 262 15628.05 405.19 53094.32 88888.00 2019-09-19 14:00:03.912 262 15628.04 405.20 53094.29 88888.00 2019-09-19 14:00:04.412 262 15628.03 405.18 53094.30 88888.00 2019-09-19 14:00:04.912 262 15628.00 405.17 53094.27 88888.00 2019-09-19 14:00:05.412 262 15627.97 405.15 53094.29 88888.00 2019-09-19 14:00:05.912 262 15627.95 405.13 53094.30 88888.00 2019-09-19 14:00:06.412 262 15627.96 405.15 53094.25 88888.00 2019-09-19 14:00:06.912 262 15627.94 405.12 53094.25 88888.00 2019-09-19 14:00:07.412 262 15627.93 405.12 53094.29 88888.00 2019-09-19 14:00:07.912 262 15627.90 405.11 53094.27 88888.00 2019-09-19 14:00:08.412 262 15627.82 405.10 53094.28 88888.00 2019-09-19 14:00:08.912 262 15627.85 405.08 53094.27 88888.00 2019-09-19 14:00:09.412 262 15627.84 405.00 53094.20 88888.00 2019-09-19 14:00:09.912 262 15627.82 404.98 53094.22 88888.00 2019-09-19 14:00:10.412 262 15627.84 404.93 53094.25 88888.00 2019-09-19 14:00:10.912 262 15627.82 404.87 53094.20 88888.00 2019-09-19 14:00:11.412 262 15627.85 404.84 53094.16 88888.00 2019-09-19 14:00:11.912 262 15627.82 404.77 53094.15 88888.00 2019-09-19 14:00:12.912 262 15627.81 404.66 53094.18 88888.00 2019-09-19 14:00:13.412 262 15627.76 404.59 53094.16 88888.00 2019-09-19 14:00:13.912 262 15627.79 404.57 53094.12 88888.00 2019-09-19 14:00:14.412 262 15627.77 404.58 53094.08 88888.00 2019-09-19 14:00:14.912 262 15627.80 404.51 53094.10 88888.00 2019-09-19 14:00:15.412 262 15627.80 404.39 53094.11 88888.00 2019-09-19 14:00:15.912 262 15627.80 404.32 53094.10 88888.00 2019-09-19 14:00:16.412 262 15627.77 404.29 53094.04 88888.00 2019-09-19 14:00:16.912 262 15627.80 404.21 53094.06 88888.00 2019-09-19 14:00:17.412 262 15627.77 404.12 53094.07 88888.00 2019-09-19 14:00:17.912 262 15627.76 404.09 53094.08 88888.00 2019-09-19 14:00:18.412 262 15627.73 404.07 53094.06 88888.00 2019-09-19 14:00:18.912 262 15627.72 403.97 53094.00 88888.00 2019-09-19 14:00:19.412 262 15627.73 403.89 53093.99 88888.00 2019-09-19 14:00:19.912 262 15627.76 403.81 53094.02 88888.00 2019-09-19 14:00:20.412 262 15627.76 403.79 53093.99 88888.00 2019-09-19 14:00:20.912 262 15627.76 403.73 53093.99 88888.00 2019-09-19 14:00:21.412 262 15627.76 403.68 53093.99 88888.00 2019-09-19 14:00:21.912 262 15627.69 403.68 53093.95 88888.00 2019-09-19 14:00:22.412 262 15627.68 403.66 53093.97 88888.00 2019-09-19 14:00:22.912 262 15627.68 403.62 53093.99 88888.00 2019-09-19 14:00:23.412 262 15627.70 403.57 53093.95 88888.00 2019-09-19 14:00:23.912 262 15627.69 403.53 53093.99 88888.00 2019-09-19 14:00:24.412 262 15627.68 403.51 53093.99 88888.00 2019-09-19 14:00:24.912 262 15627.70 403.52 53093.97 88888.00 2019-09-19 14:00:25.412 262 15627.71 403.46 53093.97 88888.00 2019-09-19 14:00:25.912 262 15627.71 403.45 53093.99 88888.00 2019-09-19 14:00:26.412 262 15627.71 403.39 53094.00 88888.00 2019-09-19 14:00:26.912 262 15627.68 403.34 53094.00 88888.00 2019-09-19 14:00:27.412 262 15627.68 403.34 53093.99 88888.00 2019-09-19 14:00:27.912 262 15627.71 403.37 53093.98 88888.00 2019-09-19 14:00:28.412 262 15627.70 403.35 53094.03 88888.00 2019-09-19 14:00:28.912 262 15627.72 403.34 53094.06 88888.00 2019-09-19 14:00:29.412 262 15627.76 403.31 53094.10 88888.00 2019-09-19 14:00:29.912 262 15627.76 403.31 53094.07 88888.00 2019-09-19 14:00:30.412 262 15627.79 403.34 53094.07 88888.00 2019-09-19 14:00:30.912 262 15627.85 403.39 53094.12 88888.00 2019-09-19 14:00:31.412 262 15627.89 403.42 53094.11 88888.00 2019-09-19 14:00:31.912 262 15627.90 403.40 53094.11 88888.00 2019-09-19 14:00:32.412 262 15627.96 403.39 53094.08 88888.00 2019-09-19 14:00:32.912 262 15627.99 403.43 53094.08 88888.00 2019-09-19 14:00:33.412 262 15628.00 403.46 53094.11 88888.00 2019-09-19 14:00:33.912 262 15628.06 403.44 53094.07 88888.00 2019-09-19 14:00:34.412 262 15628.11 403.42 53094.08 88888.00 2019-09-19 14:00:34.912 262 15628.18 403.44 53094.14 88888.00 2019-09-19 14:00:35.412 262 15628.22 403.49 53094.18 88888.00 2019-09-19 14:00:35.912 262 15628.25 403.54 53094.17 88888.00 2019-09-19 14:00:36.412 262 15628.26 403.58 53094.18 88888.00 2019-09-19 14:00:36.912 262 15628.26 403.57 53094.19 88888.00 2019-09-19 14:00:37.412 262 15628.30 403.62 53094.22 88888.00 2019-09-19 14:00:37.912 262 15628.29 403.64 53094.23 88888.00 2019-09-19 14:00:38.412 262 15628.32 403.65 53094.20 88888.00 2019-09-19 14:00:38.912 262 15628.35 403.64 53094.24 88888.00 2019-09-19 14:00:39.412 262 15628.40 403.62 53094.24 88888.00 2019-09-19 14:00:39.912 262 15628.45 403.66 53094.19 88888.00 2019-09-19 14:00:40.412 262 15628.49 403.71 53094.24 88888.00 2019-09-19 14:00:40.912 262 15628.53 403.77 53094.24 88888.00 2019-09-19 14:00:41.412 262 15628.56 403.77 53094.19 88888.00 2019-09-19 14:00:41.912 262 15628.57 403.79 53094.18 88888.00 2019-09-19 14:00:42.412 262 15628.60 403.83 53094.25 88888.00 2019-09-19 14:00:42.912 262 15628.61 403.82 53094.28 88888.00 2019-09-19 14:00:43.412 262 15628.62 403.82 53094.35 88888.00 2019-09-19 14:00:43.912 262 15628.62 403.81 53094.38 88888.00 2019-09-19 14:00:44.412 262 15628.65 403.77 53094.38 88888.00 2019-09-19 14:00:44.912 262 15628.67 403.74 53094.38 88888.00 2019-09-19 14:00:45.412 262 15628.65 403.78 53094.42 88888.00 2019-09-19 14:00:45.912 262 15628.59 403.77 53094.42 88888.00 2019-09-19 14:00:46.412 262 15628.59 403.73 53094.40 88888.00 2019-09-19 14:00:46.912 262 15628.57 403.78 53094.39 88888.00 2019-09-19 14:00:47.412 262 15628.56 403.79 53094.46 88888.00 2019-09-19 14:00:47.912 262 15628.51 403.78 53094.45 88888.00 2019-09-19 14:00:48.412 262 15628.47 403.77 53094.47 88888.00 2019-09-19 14:00:48.912 262 15628.44 403.77 53094.44 88888.00 2019-09-19 14:00:49.412 262 15628.44 403.72 53094.44 88888.00 2019-09-19 14:00:49.912 262 15628.41 403.71 53094.47 88888.00 2019-09-19 14:00:50.412 262 15628.40 403.78 53094.46 88888.00 2019-09-19 14:00:50.912 262 15628.36 403.79 53094.49 88888.00 2019-09-19 14:00:51.412 262 15628.30 403.78 53094.51 88888.00 2019-09-19 14:00:51.912 262 15628.23 403.69 53094.54 88888.00 2019-09-19 14:00:52.412 262 15628.22 403.64 53094.52 88888.00 2019-09-19 14:00:52.912 262 15628.16 403.66 53094.55 88888.00 2019-09-19 14:00:53.412 262 15628.12 403.66 53094.55 88888.00 2019-09-19 14:00:53.912 262 15628.08 403.68 53094.53 88888.00 2019-09-19 14:00:54.412 262 15628.02 403.65 53094.51 88888.00 2019-09-19 14:00:54.912 262 15627.96 403.62 53094.52 88888.00 2019-09-19 14:00:55.412 262 15627.87 403.62 53094.46 88888.00 2019-09-19 14:00:55.912 262 15627.81 403.57 53094.40 88888.00 2019-09-19 14:00:56.412 262 15627.76 403.54 53094.45 88888.00 2019-09-19 14:00:56.912 262 15627.71 403.55 53094.48 88888.00 2019-09-19 14:00:57.412 262 15627.61 403.54 53094.47 88888.00 2019-09-19 14:00:57.912 262 15627.54 403.47 53094.47 88888.00 2019-09-19 14:00:58.412 262 15627.53 403.43 53094.51 88888.00 2019-09-19 14:00:58.912 262 15627.50 403.43 53094.51 88888.00 2019-09-19 14:00:59.412 262 15627.44 403.36 53094.52 88888.00 2019-09-19 14:00:59.912 262 15627.42 403.31 53094.52 88888.00 2019-09-19 14:01:00.412 262 15627.42 403.29 53094.51 88888.00 2019-09-19 14:01:00.912 262 15627.35 403.26 53094.51 88888.00 2019-09-19 14:01:01.412 262 15627.30 403.21 53094.52 88888.00 2019-09-19 14:01:01.912 262 15627.24 403.18 53094.50 88888.00 2019-09-19 14:01:02.412 262 15627.16 403.13 53094.46 88888.00 2019-09-19 14:01:02.912 262 15627.13 403.08 53094.43 88888.00 2019-09-19 14:01:03.412 262 15627.10 403.01 53094.44 88888.00 2019-09-19 14:01:03.912 262 15627.10 402.99 53094.44 88888.00 2019-09-19 14:01:04.412 262 15627.07 402.92 53094.43 88888.00 2019-09-19 14:01:04.912 262 15627.01 402.87 53094.46 88888.00 2019-09-19 14:01:05.412 262 15627.00 402.80 53094.48 88888.00 2019-09-19 14:01:05.912 262 15626.99 402.77 53094.45 88888.00 2019-09-19 14:01:06.412 262 15626.94 402.74 53094.45 88888.00 2019-09-19 14:01:06.912 262 15626.86 402.70 53094.46 88888.00 2019-09-19 14:01:07.412 262 15626.89 402.70 53094.42 88888.00 2019-09-19 14:01:07.912 262 15626.91 402.67 53094.42 88888.00 2019-09-19 14:01:08.412 262 15626.94 402.65 53094.38 88888.00 2019-09-19 14:01:08.912 262 15626.97 402.61 53094.38 88888.00 2019-09-19 14:01:09.412 262 15626.96 402.60 53094.35 88888.00 2019-09-19 14:01:09.912 262 15626.95 402.59 53094.36 88888.00 2019-09-19 14:01:10.412 262 15626.94 402.57 53094.39 88888.00 2019-09-19 14:01:10.912 262 15626.95 402.53 53094.35 88888.00 2019-09-19 14:01:11.412 262 15626.98 402.47 53094.39 88888.00 2019-09-19 14:01:11.912 262 15626.99 402.48 53094.38 88888.00 2019-09-19 14:01:12.412 262 15627.01 402.49 53094.38 88888.00 2019-09-19 14:01:12.912 262 15627.00 402.50 53094.38 88888.00 2019-09-19 14:01:13.412 262 15626.95 402.48 53094.35 88888.00 2019-09-19 14:01:13.912 262 15626.94 402.48 53094.35 88888.00 2019-09-19 14:01:14.412 262 15626.94 402.47 53094.42 88888.00 2019-09-19 14:01:14.912 262 15626.95 402.44 53094.50 88888.00 2019-09-19 14:01:15.412 262 15626.95 402.45 53094.55 88888.00 2019-09-19 14:01:15.912 262 15626.94 402.51 53094.53 88888.00 2019-09-19 14:01:16.412 262 15626.89 402.54 53094.55 88888.00 2019-09-19 14:01:16.912 262 15626.91 402.53 53094.59 88888.00 2019-09-19 14:01:17.412 262 15626.90 402.54 53094.54 88888.00 2019-09-19 14:01:17.912 262 15626.86 402.62 53094.51 88888.00 2019-09-19 14:01:18.412 262 15626.86 402.63 53094.55 88888.00 2019-09-19 14:01:18.912 262 15626.78 402.66 53094.59 88888.00 2019-09-19 14:01:19.412 262 15626.71 402.65 53094.62 88888.00 2019-09-19 14:01:19.912 262 15626.72 402.69 53094.66 88888.00 2019-09-19 14:01:20.412 262 15626.68 402.71 53094.69 88888.00 2019-09-19 14:01:20.912 262 15626.64 402.76 53094.75 88888.00 2019-09-19 14:01:21.412 262 15626.59 402.82 53094.78 88888.00 2019-09-19 14:01:21.912 262 15626.60 402.84 53094.80 88888.00 2019-09-19 14:01:22.412 262 15626.54 402.87 53094.85 88888.00 2019-09-19 14:01:22.912 262 15626.51 402.91 53094.89 88888.00 2019-09-19 14:01:23.412 262 15626.51 402.94 53094.89 88888.00 2019-09-19 14:01:23.912 262 15626.46 402.99 53094.91 88888.00 2019-09-19 14:01:24.412 262 15626.40 403.06 53094.92 88888.00 2019-09-19 14:01:24.912 262 15626.39 403.10 53094.95 88888.00 2019-09-19 14:01:26.412 262 15626.34 403.22 53095.04 88888.00 2019-09-19 14:01:26.912 262 15626.27 403.21 53095.05 88888.00 2019-09-19 14:01:27.412 262 15626.23 403.22 53095.08 88888.00 2019-09-19 14:01:27.912 262 15626.19 403.25 53095.12 88888.00 2019-09-19 14:01:28.412 262 15626.16 403.28 53095.13 88888.00 2019-09-19 14:01:28.912 262 15626.14 403.31 53095.15 88888.00 2019-09-19 14:01:29.412 262 15626.10 403.35 53095.14 88888.00 2019-09-19 14:01:29.912 262 15626.05 403.39 53095.17 88888.00 2019-09-19 14:01:30.412 262 15625.99 403.44 53095.21 88888.00 2019-09-19 14:01:30.912 262 15626.03 403.43 53095.18 88888.00 2019-09-19 14:01:31.412 262 15625.92 403.45 53095.13 88888.00 2019-09-19 14:01:31.912 262 15625.92 403.47 53095.11 88888.00 2019-09-19 14:01:32.412 262 15625.89 403.49 53095.11 88888.00 2019-09-19 14:01:32.912 262 15625.80 403.53 53095.09 88888.00 2019-09-19 14:01:33.412 262 15625.76 403.53 53095.05 88888.00 2019-09-19 14:01:33.912 262 15625.73 403.55 53095.06 88888.00 2019-09-19 14:01:34.412 262 15625.76 403.58 53095.10 88888.00 2019-09-19 14:01:34.912 262 15625.71 403.61 53095.11 88888.00 2019-09-19 14:01:35.412 262 15625.64 403.64 53095.09 88888.00 2019-09-19 14:01:35.912 262 15625.63 403.64 53095.13 88888.00 2019-09-19 14:01:36.412 262 15625.64 403.56 53095.13 88888.00 2019-09-19 14:01:36.912 262 15625.65 403.53 53095.12 88888.00 2019-09-19 14:01:37.412 262 15625.67 403.53 53095.15 88888.00 2019-09-19 14:01:37.912 262 15625.63 403.62 53095.17 88888.00 2019-09-19 14:01:38.412 262 15625.56 403.65 53095.17 88888.00 2019-09-19 14:01:38.912 262 15625.53 403.64 53095.18 88888.00 2019-09-19 14:01:39.412 262 15625.53 403.64 53095.21 88888.00 2019-09-19 14:01:39.912 262 15625.53 403.65 53095.17 88888.00 2019-09-19 14:01:40.412 262 15625.53 403.66 53095.18 88888.00 2019-09-19 14:01:40.912 262 15625.53 403.71 53095.19 88888.00 2019-09-19 14:01:41.412 262 15625.56 403.72 53095.21 88888.00 2019-09-19 14:01:41.912 262 15625.52 403.77 53095.13 88888.00 2019-09-19 14:01:42.412 262 15625.51 403.79 53095.13 88888.00 2019-09-19 14:01:42.912 262 15625.52 403.78 53095.11 88888.00 2019-09-19 14:01:43.412 262 15625.51 403.74 53095.14 88888.00 2019-09-19 14:01:43.912 262 15625.46 403.75 53095.16 88888.00 2019-09-19 14:01:44.412 262 15625.44 403.78 53095.16 88888.00 2019-09-19 14:01:44.912 262 15625.49 403.82 53095.16 88888.00 2019-09-19 14:01:45.412 262 15625.44 403.84 53095.16 88888.00 2019-09-19 14:01:45.912 262 15625.44 403.86 53095.13 88888.00 2019-09-19 14:01:46.412 262 15625.49 403.83 53095.11 88888.00 2019-09-19 14:01:46.912 262 15625.42 403.84 53095.07 88888.00 2019-09-19 14:01:47.412 262 15625.38 403.87 53095.04 88888.00 2019-09-19 14:01:47.912 262 15625.38 403.89 53095.00 88888.00 2019-09-19 14:01:48.412 262 15625.43 403.91 53094.96 88888.00 2019-09-19 14:01:48.912 262 15625.44 403.94 53094.96 88888.00 2019-09-19 14:01:49.412 262 15625.40 403.91 53094.96 88888.00 2019-09-19 14:01:49.912 262 15625.42 403.91 53094.93 88888.00 2019-09-19 14:01:50.412 262 15625.37 403.94 53094.93 88888.00 2019-09-19 14:01:50.912 262 15625.35 403.91 53094.92 88888.00 2019-09-19 14:01:51.412 262 15625.34 403.96 53094.90 88888.00 2019-09-19 14:01:51.912 262 15625.33 404.00 53094.90 88888.00 2019-09-19 14:01:52.412 262 15625.29 403.99 53094.92 88888.00 2019-09-19 14:01:52.912 262 15625.34 404.01 53094.90 88888.00 2019-09-19 14:01:53.412 262 15625.32 403.97 53094.89 88888.00 2019-09-19 14:01:53.912 262 15625.32 403.95 53094.85 88888.00 2019-09-19 14:01:54.412 262 15625.34 404.01 53094.84 88888.00 2019-09-19 14:01:54.912 262 15625.32 404.03 53094.83 88888.00 2019-09-19 14:01:55.412 262 15625.29 404.04 53094.84 88888.00 2019-09-19 14:01:55.912 262 15625.27 404.06 53094.80 88888.00 2019-09-19 14:01:56.412 262 15625.28 404.07 53094.77 88888.00 2019-09-19 14:01:56.912 262 15625.27 404.12 53094.77 88888.00 2019-09-19 14:01:57.412 262 15625.22 404.15 53094.76 88888.00 2019-09-19 14:01:57.912 262 15625.18 404.18 53094.78 88888.00 2019-09-19 14:01:58.412 262 15625.20 404.23 53094.74 88888.00 2019-09-19 14:01:58.912 262 15625.26 404.24 53094.76 88888.00 2019-09-19 14:01:59.412 262 15625.26 404.25 53094.75 88888.00 2019-09-19 14:01:59.912 262 15625.26 404.27 53094.74 88888.00 2019-09-19 14:02:00.412 262 15625.24 404.29 53094.73 88888.00 2019-09-19 14:02:00.912 262 15625.22 404.27 53094.74 88888.00 2019-09-19 14:02:01.412 262 15625.26 404.29 53094.76 88888.00 2019-09-19 14:02:01.912 262 15625.27 404.35 53094.78 88888.00 2019-09-19 14:02:02.412 262 15625.25 404.42 53094.79 88888.00 2019-09-19 14:02:02.912 262 15625.26 404.48 53094.81 88888.00 2019-09-19 14:02:03.412 262 15625.29 404.55 53094.84 88888.00 2019-09-19 14:02:03.912 262 15625.31 404.58 53094.86 88888.00 2019-09-19 14:02:04.412 262 15625.31 404.60 53094.79 88888.00 2019-09-19 14:02:04.912 262 15625.22 404.64 53094.77 88888.00 2019-09-19 14:02:05.412 262 15625.17 404.67 53094.80 88888.00 2019-09-19 14:02:05.912 262 15625.25 404.69 53094.83 88888.00 2019-09-19 14:02:06.412 262 15625.33 404.74 53094.81 88888.00 2019-09-19 14:02:07.412 262 15625.34 404.83 53094.84 88888.00 2019-09-19 14:02:07.912 262 15625.40 404.87 53094.77 88888.00 2019-09-19 14:02:08.412 262 15625.41 404.89 53094.79 88888.00 2019-09-19 14:02:08.912 262 15625.42 404.92 53094.91 88888.00 2019-09-19 14:02:09.412 262 15625.45 404.94 53094.93 88888.00 2019-09-19 14:02:09.912 262 15625.43 404.95 53094.85 88888.00 2019-09-19 14:02:10.412 262 15625.44 404.99 53094.84 88888.00 2019-09-19 14:02:10.912 262 15625.51 405.05 53094.85 88888.00 2019-09-19 14:02:11.412 262 15625.54 405.09 53094.78 88888.00 2019-09-19 14:02:11.912 262 15625.53 405.12 53094.79 88888.00 2019-09-19 14:02:12.412 262 15625.59 405.13 53094.79 88888.00 2019-09-19 14:02:12.912 262 15625.62 405.15 53094.79 88888.00 2019-09-19 14:02:13.412 262 15625.63 405.18 53094.77 88888.00 2019-09-19 14:02:13.912 262 15625.67 405.16 53094.71 88888.00 2019-09-19 14:02:14.412 262 15625.78 405.19 53094.74 88888.00 2019-09-19 14:02:14.912 262 15625.81 405.24 53094.79 88888.00 2019-09-19 14:02:15.412 262 15625.76 405.25 53094.81 88888.00 2019-09-19 14:02:15.912 262 15625.79 405.27 53094.84 88888.00 2019-09-19 14:02:16.412 262 15625.85 405.29 53094.80 88888.00 2019-09-19 14:02:16.912 262 15625.83 405.34 53094.73 88888.00 2019-09-19 14:02:17.412 262 15625.86 405.36 53094.71 88888.00 2019-09-19 14:02:17.912 262 15625.95 405.37 53094.70 88888.00 2019-09-19 14:02:18.412 262 15625.95 405.36 53094.72 88888.00 2019-09-19 14:02:18.912 262 15625.98 405.36 53094.72 88888.00 2019-09-19 14:02:19.412 262 15626.05 405.34 53094.70 88888.00 2019-09-19 14:02:19.912 262 15626.06 405.36 53094.63 88888.00 2019-09-19 14:02:20.412 262 15626.08 405.44 53094.57 88888.00 2019-09-19 14:02:20.912 262 15626.12 405.44 53094.58 88888.00 2019-09-19 14:02:21.412 262 15626.14 405.43 53094.51 88888.00 2019-09-19 14:02:21.912 262 15626.16 405.46 53094.51 88888.00 2019-09-19 14:02:22.412 262 15626.23 405.45 53094.54 88888.00 2019-09-19 14:02:22.912 262 15626.30 405.46 53094.50 88888.00 2019-09-19 14:02:23.412 262 15626.23 405.44 53094.45 88888.00 2019-09-19 14:02:23.912 262 15626.22 405.45 53094.43 88888.00 2019-09-19 14:02:24.412 262 15626.27 405.48 53094.45 88888.00 2019-09-19 14:02:24.912 262 15626.32 405.52 53094.48 88888.00 2019-09-19 14:02:25.412 262 15626.40 405.53 53094.46 88888.00 2019-09-19 14:02:25.912 262 15626.39 405.55 53094.43 88888.00 2019-09-19 14:02:26.412 262 15626.40 405.56 53094.45 88888.00 2019-09-19 14:02:26.912 262 15626.37 405.55 53094.49 88888.00 2019-09-19 14:02:27.412 262 15626.37 405.58 53094.54 88888.00 2019-09-19 14:02:27.912 262 15626.41 405.59 53094.55 88888.00 2019-09-19 14:02:28.412 262 15626.45 405.64 53094.50 88888.00 2019-09-19 14:02:28.912 262 15626.42 405.68 53094.49 88888.00 2019-09-19 14:02:29.412 262 15626.43 405.65 53094.49 88888.00 2019-09-19 14:02:29.912 262 15626.44 405.62 53094.47 88888.00 2019-09-19 14:02:30.412 262 15626.45 405.62 53094.44 88888.00 2019-09-19 14:02:30.912 262 15626.43 405.65 53094.42 88888.00 2019-09-19 14:02:31.412 262 15626.46 405.68 53094.46 88888.00 2019-09-19 14:02:31.912 262 15626.49 405.70 53094.44 88888.00 2019-09-19 14:02:32.412 262 15626.46 405.72 53094.44 88888.00 2019-09-19 14:02:32.912 262 15626.52 405.72 53094.42 88888.00 2019-09-19 14:02:33.412 262 15626.50 405.74 53094.39 88888.00 2019-09-19 14:02:33.912 262 15626.42 405.72 53094.36 88888.00 2019-09-19 14:02:34.412 262 15626.40 405.72 53094.35 88888.00 2019-09-19 14:02:34.912 262 15626.41 405.74 53094.35 88888.00 2019-09-19 14:02:35.412 262 15626.44 405.76 53094.36 88888.00 2019-09-19 14:02:35.912 262 15626.40 405.79 53094.29 88888.00 2019-09-19 14:02:36.412 262 15626.33 405.86 53094.33 88888.00 2019-09-19 14:02:36.912 262 15626.36 405.87 53094.39 88888.00 2019-09-19 14:02:37.412 262 15626.34 405.90 53094.37 88888.00 2019-09-19 14:02:37.912 262 15626.31 405.95 53094.38 88888.00 2019-09-19 14:02:38.412 262 15626.27 405.96 53094.34 88888.00 2019-09-19 14:02:38.912 262 15626.26 405.95 53094.36 88888.00 2019-09-19 14:02:39.412 262 15626.25 405.95 53094.35 88888.00 2019-09-19 14:02:39.912 262 15626.23 405.96 53094.36 88888.00 2019-09-19 14:02:40.412 262 15626.23 405.97 53094.34 88888.00 2019-09-19 14:02:40.912 262 15626.18 405.98 53094.37 88888.00 2019-09-19 14:02:41.412 262 15626.15 406.00 53094.42 88888.00 2019-09-19 14:02:41.912 262 15626.17 406.04 53094.37 88888.00 2019-09-19 14:02:42.412 262 15626.17 406.06 53094.33 88888.00 2019-09-19 14:02:42.912 262 15626.17 406.04 53094.35 88888.00 2019-09-19 14:02:43.412 262 15626.10 406.05 53094.38 88888.00 2019-09-19 14:02:43.912 262 15626.09 406.07 53094.40 88888.00 2019-09-19 14:02:44.412 262 15626.13 406.08 53094.37 88888.00 2019-09-19 14:02:44.912 262 15626.13 406.07 53094.37 88888.00 2019-09-19 14:02:45.412 262 15626.17 406.10 53094.38 88888.00 2019-09-19 14:02:45.912 262 15626.12 406.11 53094.40 88888.00 2019-09-19 14:02:46.412 262 15626.04 406.11 53094.46 88888.00 2019-09-19 14:02:46.912 262 15626.05 406.10 53094.46 88888.00 2019-09-19 14:02:47.412 262 15626.10 406.12 53094.42 88888.00 2019-09-19 14:02:47.912 262 15626.05 406.12 53094.38 88888.00 2019-09-19 14:02:49.412 262 15626.05 406.13 53094.35 88888.00 2019-09-19 14:02:49.912 262 15626.08 406.13 53094.36 88888.00 2019-09-19 14:02:50.412 262 15626.07 406.11 53094.36 88888.00 2019-09-19 14:02:50.912 262 15626.00 406.14 53094.36 88888.00 2019-09-19 14:02:51.412 262 15625.98 406.14 53094.42 88888.00 2019-09-19 14:02:51.912 262 15626.00 406.13 53094.44 88888.00 2019-09-19 14:02:52.412 262 15626.05 406.12 53094.39 88888.00 2019-09-19 14:02:52.912 262 15625.99 406.11 53094.36 88888.00 2019-09-19 14:02:53.412 262 15625.98 406.15 53094.45 88888.00 2019-09-19 14:02:53.912 262 15625.92 406.13 53094.44 88888.00 2019-09-19 14:02:54.412 262 15625.91 406.15 53094.40 88888.00 2019-09-19 14:02:54.912 262 15625.87 406.13 53094.42 88888.00 2019-09-19 14:02:55.412 262 15625.87 406.13 53094.44 88888.00 2019-09-19 14:02:55.912 262 15625.87 406.14 53094.40 88888.00 2019-09-19 14:02:56.412 262 15625.85 406.14 53094.38 88888.00 2019-09-19 14:02:56.912 262 15625.86 406.13 53094.47 88888.00 2019-09-19 14:02:57.412 262 15625.85 406.15 53094.51 88888.00 2019-09-19 14:02:57.912 262 15625.80 406.16 53094.56 88888.00 2019-09-19 14:02:58.412 262 15625.74 406.13 53094.56 88888.00 2019-09-19 14:02:58.912 262 15625.78 406.12 53094.55 88888.00 2019-09-19 14:02:59.412 262 15625.77 406.11 53094.54 88888.00 2019-09-19 14:02:59.912 262 15625.74 406.11 53094.51 88888.00 2019-09-19 14:03:00.412 262 15625.73 406.12 53094.53 88888.00 2019-09-19 14:03:00.912 262 15625.73 406.13 53094.54 88888.00 2019-09-19 14:03:01.412 262 15625.71 406.11 53094.54 88888.00 2019-09-19 14:03:01.912 262 15625.69 406.08 53094.59 88888.00 2019-09-19 14:03:02.412 262 15625.70 406.11 53094.65 88888.00 2019-09-19 14:03:02.912 262 15625.70 406.12 53094.68 88888.00 2019-09-19 14:03:03.412 262 15625.69 406.12 53094.64 88888.00 2019-09-19 14:03:03.912 262 15625.68 406.11 53094.63 88888.00 2019-09-19 14:03:04.413 262 15625.61 406.11 53094.70 88888.00 2019-09-19 14:03:04.913 262 15625.56 406.11 53094.69 88888.00 2019-09-19 14:03:05.413 262 15625.55 406.10 53094.63 88888.00 2019-09-19 14:03:05.913 262 15625.52 406.08 53094.66 88888.00 2019-09-19 14:03:06.413 262 15625.50 406.06 53094.66 88888.00 2019-09-19 14:03:06.913 262 15625.59 406.05 53094.67 88888.00 2019-09-19 14:03:07.413 262 15625.55 406.07 53094.64 88888.00 2019-09-19 14:03:07.913 262 15625.51 406.07 53094.66 88888.00 2019-09-19 14:03:08.413 262 15625.53 406.03 53094.64 88888.00 2019-09-19 14:03:08.913 262 15625.49 406.00 53094.64 88888.00 2019-09-19 14:03:09.413 262 15625.47 405.97 53094.60 88888.00 2019-09-19 14:03:09.913 262 15625.45 405.95 53094.63 88888.00 2019-09-19 14:03:10.413 262 15625.46 405.97 53094.62 88888.00 2019-09-19 14:03:10.913 262 15625.44 405.98 53094.59 88888.00 2019-09-19 14:03:11.413 262 15625.37 405.96 53094.63 88888.00 2019-09-19 14:03:11.913 262 15625.36 405.94 53094.60 88888.00 2019-09-19 14:03:12.413 262 15625.34 405.90 53094.59 88888.00 2019-09-19 14:03:12.913 262 15625.35 405.90 53094.63 88888.00 2019-09-19 14:03:13.413 262 15625.33 405.88 53094.64 88888.00 2019-09-19 14:03:13.913 262 15625.35 405.88 53094.70 88888.00 2019-09-19 14:03:14.413 262 15625.34 405.86 53094.68 88888.00 2019-09-19 14:03:14.913 262 15625.33 405.89 53094.63 88888.00 2019-09-19 14:03:15.413 262 15625.34 405.87 53094.65 88888.00 2019-09-19 14:03:15.913 262 15625.38 405.84 53094.68 88888.00 2019-09-19 14:03:16.913 262 15625.33 405.74 53094.74 88888.00 2019-09-19 14:03:17.413 262 15625.33 405.72 53094.73 88888.00 2019-09-19 14:03:17.913 262 15625.36 405.73 53094.77 88888.00 2019-09-19 14:03:18.413 262 15625.40 405.76 53094.73 88888.00 2019-09-19 14:03:18.913 262 15625.41 405.78 53094.68 88888.00 2019-09-19 14:03:19.413 262 15625.36 405.79 53094.68 88888.00 2019-09-19 14:03:19.913 262 15625.38 405.76 53094.73 88888.00 2019-09-19 14:03:20.413 262 15625.42 405.74 53094.75 88888.00 2019-09-19 14:03:20.913 262 15625.42 405.77 53094.69 88888.00 2019-09-19 14:03:21.413 262 15625.41 405.80 53094.63 88888.00 2019-09-19 14:03:21.913 262 15625.42 405.80 53094.68 88888.00 2019-09-19 14:03:22.413 262 15625.44 405.84 53094.68 88888.00 2019-09-19 14:03:22.913 262 15625.44 405.86 53094.71 88888.00 2019-09-19 14:03:23.413 262 15625.43 405.86 53094.71 88888.00 2019-09-19 14:03:23.913 262 15625.41 405.86 53094.63 88888.00 2019-09-19 14:03:24.413 262 15625.38 405.85 53094.58 88888.00 2019-09-19 14:03:24.913 262 15625.41 405.84 53094.58 88888.00 2019-09-19 14:03:25.413 262 15625.43 405.88 53094.59 88888.00 2019-09-19 14:03:25.913 262 15625.41 405.85 53094.60 88888.00 2019-09-19 14:03:26.413 262 15625.43 405.86 53094.58 88888.00 2019-09-19 14:03:26.913 262 15625.47 405.88 53094.58 88888.00 2019-09-19 14:03:27.413 262 15625.52 405.89 53094.58 88888.00 2019-09-19 14:03:27.913 262 15625.53 405.90 53094.55 88888.00 2019-09-19 14:03:28.413 262 15625.54 405.94 53094.55 88888.00 2019-09-19 14:03:28.913 262 15625.50 405.93 53094.62 88888.00 2019-09-19 14:03:29.413 262 15625.47 405.91 53094.62 88888.00 2019-09-19 14:03:30.413 262 15625.51 405.87 53094.53 88888.00 2019-09-19 14:03:30.913 262 15625.53 405.88 53094.55 88888.00 2019-09-19 14:03:31.413 262 15625.53 405.88 53094.60 88888.00 2019-09-19 14:03:31.913 262 15625.50 405.87 53094.58 88888.00 2019-09-19 14:03:32.413 262 15625.49 405.86 53094.56 88888.00 2019-09-19 14:03:32.913 262 15625.47 405.82 53094.58 88888.00 2019-09-19 14:03:33.413 262 15625.46 405.81 53094.64 88888.00 2019-09-19 14:03:33.913 262 15625.50 405.84 53094.64 88888.00 2019-09-19 14:03:34.413 262 15625.51 405.86 53094.59 88888.00 2019-09-19 14:03:34.913 262 15625.52 405.80 53094.56 88888.00 2019-09-19 14:03:35.413 262 15625.58 405.80 53094.56 88888.00 2019-09-19 14:03:35.913 262 15625.54 405.81 53094.54 88888.00 2019-09-19 14:03:36.413 262 15625.58 405.81 53094.59 88888.00 2019-09-19 14:03:36.913 262 15625.61 405.80 53094.60 88888.00 2019-09-19 14:03:37.413 262 15625.60 405.81 53094.57 88888.00 2019-09-19 14:03:37.913 262 15625.54 405.78 53094.58 88888.00 2019-09-19 14:03:38.413 262 15625.53 405.76 53094.57 88888.00 2019-09-19 14:03:38.913 262 15625.53 405.76 53094.62 88888.00 2019-09-19 14:03:39.413 262 15625.55 405.81 53094.64 88888.00 2019-09-19 14:03:40.413 262 15625.64 405.80 53094.58 88888.00 2019-09-19 14:03:40.913 262 15625.63 405.76 53094.59 88888.00 2019-09-19 14:03:41.413 262 15625.68 405.69 53094.58 88888.00 2019-09-19 14:03:41.913 262 15625.73 405.69 53094.56 88888.00 2019-09-19 14:03:42.413 262 15625.77 405.69 53094.55 88888.00 2019-09-19 14:03:42.913 262 15625.71 405.64 53094.51 88888.00 2019-09-19 14:03:43.413 262 15625.76 405.62 53094.53 88888.00 2019-09-19 14:03:43.913 262 15625.73 405.65 53094.55 88888.00 2019-09-19 14:03:44.413 262 15625.73 405.63 53094.49 88888.00 2019-09-19 14:03:44.913 262 15625.76 405.62 53094.44 88888.00 2019-09-19 14:03:45.413 262 15625.80 405.61 53094.45 88888.00 2019-09-19 14:03:45.913 262 15625.90 405.55 53094.44 88888.00 2019-09-19 14:03:46.413 262 15625.87 405.52 53094.51 88888.00 2019-09-19 14:03:46.913 262 15625.88 405.48 53094.47 88888.00 2019-09-19 14:03:47.413 262 15625.91 405.46 53094.47 88888.00 2019-09-19 14:03:47.913 262 15625.96 405.47 53094.50 88888.00 2019-09-19 14:03:48.413 262 15626.03 405.44 53094.46 88888.00 2019-09-19 14:03:48.913 262 15626.01 405.39 53094.44 88888.00 2019-09-19 14:03:49.413 262 15626.05 405.37 53094.48 88888.00 2019-09-19 14:03:49.913 262 15626.06 405.37 53094.48 88888.00 2019-09-19 14:03:50.413 262 15626.10 405.37 53094.47 88888.00 2019-09-19 14:03:50.913 262 15626.12 405.33 53094.47 88888.00 2019-09-19 14:03:51.413 262 15626.09 405.30 53094.47 88888.00 2019-09-19 14:03:51.913 262 15626.08 405.34 53094.42 88888.00 2019-09-19 14:03:52.413 262 15626.10 405.28 53094.43 88888.00 2019-09-19 14:03:52.913 262 15626.10 405.17 53094.49 88888.00 2019-09-19 14:03:53.413 262 15626.14 405.11 53094.53 88888.00 2019-09-19 14:03:53.913 262 15626.16 405.10 53094.48 88888.00 2019-09-19 14:03:54.413 262 15626.16 405.10 53094.46 88888.00 2019-09-19 14:03:54.913 262 15626.15 405.07 53094.44 88888.00 2019-09-19 14:03:55.413 262 15626.16 405.04 53094.37 88888.00 2019-09-19 14:03:55.913 262 15626.22 405.01 53094.34 88888.00 2019-09-19 14:03:56.413 262 15626.21 404.98 53094.31 88888.00 2019-09-19 14:03:56.913 262 15626.21 404.94 53094.33 88888.00 2019-09-19 14:03:57.413 262 15626.19 404.89 53094.34 88888.00 2019-09-19 14:03:57.913 262 15626.21 404.87 53094.34 88888.00 2019-09-19 14:03:58.413 262 15626.19 404.84 53094.31 88888.00 2019-09-19 14:03:58.913 262 15626.18 404.78 53094.25 88888.00 2019-09-19 14:03:59.413 262 15626.16 404.75 53094.20 88888.00 2019-09-19 14:03:59.913 262 15626.15 404.67 53094.18 88888.00 2019-09-19 14:04:00.413 262 15626.17 404.64 53094.23 88888.00 2019-09-19 14:04:00.913 262 15626.16 404.66 53094.19 88888.00 2019-09-19 14:04:01.413 262 15626.13 404.64 53094.20 88888.00 2019-09-19 14:04:01.913 262 15626.12 404.63 53094.16 88888.00 2019-09-19 14:04:02.413 262 15626.09 404.53 53094.15 88888.00 2019-09-19 14:04:02.913 262 15626.04 404.48 53094.18 88888.00 2019-09-19 14:04:03.413 262 15626.04 404.44 53094.22 88888.00 2019-09-19 14:04:03.913 262 15625.97 404.39 53094.20 88888.00 2019-09-19 14:04:04.413 262 15625.95 404.37 53094.17 88888.00 2019-09-19 14:04:04.913 262 15625.96 404.33 53094.12 88888.00 2019-09-19 14:04:05.413 262 15625.94 404.31 53094.10 88888.00 2019-09-19 14:04:05.913 262 15625.89 404.24 53094.09 88888.00 2019-09-19 14:04:06.413 262 15625.87 404.20 53094.11 88888.00 2019-09-19 14:04:06.913 262 15625.87 404.16 53094.08 88888.00 2019-09-19 14:04:07.413 262 15625.85 404.13 53094.07 88888.00 2019-09-19 14:04:07.913 262 15625.83 404.13 53094.05 88888.00 2019-09-19 14:04:08.413 262 15625.83 404.13 53094.07 88888.00 2019-09-19 14:04:08.913 262 15625.79 404.12 53094.05 88888.00 2019-09-19 14:04:09.413 262 15625.79 404.07 53094.03 88888.00 2019-09-19 14:04:09.913 262 15625.80 404.03 53094.04 88888.00 2019-09-19 14:04:10.413 262 15625.73 403.99 53094.07 88888.00 2019-09-19 14:04:10.913 262 15625.74 403.97 53094.06 88888.00 2019-09-19 14:04:11.413 262 15625.78 403.98 53094.02 88888.00 2019-09-19 14:04:11.913 262 15625.77 403.90 53093.98 88888.00 2019-09-19 14:04:12.413 262 15625.74 403.89 53094.04 88888.00 2019-09-19 14:04:12.913 262 15625.76 403.88 53094.06 88888.00 2019-09-19 14:04:13.413 262 15625.76 403.88 53094.09 88888.00 2019-09-19 14:04:13.913 262 15625.77 403.88 53094.08 88888.00 2019-09-19 14:04:14.413 262 15625.76 403.90 53094.09 88888.00 2019-09-19 14:04:14.913 262 15625.71 403.91 53094.07 88888.00 2019-09-19 14:04:15.413 262 15625.71 403.91 53094.10 88888.00 2019-09-19 14:04:15.913 262 15625.74 403.95 53094.07 88888.00 2019-09-19 14:04:16.413 262 15625.72 403.97 53094.06 88888.00 2019-09-19 14:04:16.913 262 15625.74 403.99 53094.07 88888.00 2019-09-19 14:04:17.413 262 15625.76 404.01 53094.08 88888.00 2019-09-19 14:04:17.913 262 15625.73 404.00 53094.08 88888.00 2019-09-19 14:04:18.413 262 15625.71 403.99 53094.09 88888.00 2019-09-19 14:04:18.913 262 15625.69 403.99 53094.12 88888.00 2019-09-19 14:04:19.413 262 15625.69 404.00 53094.09 88888.00 2019-09-19 14:04:19.913 262 15625.70 404.00 53094.08 88888.00 2019-09-19 14:04:20.413 262 15625.73 404.01 53094.11 88888.00 2019-09-19 14:04:20.913 262 15625.74 404.01 53094.13 88888.00 2019-09-19 14:04:21.413 262 15625.73 404.01 53094.20 88888.00 2019-09-19 14:04:21.913 262 15625.69 404.00 53094.19 88888.00 2019-09-19 14:04:22.413 262 15625.68 404.00 53094.20 88888.00 2019-09-19 14:04:22.913 262 15625.70 404.05 53094.20 88888.00 2019-09-19 14:04:23.413 262 15625.78 404.08 53094.18 88888.00 2019-09-19 14:04:23.913 262 15625.73 404.10 53094.17 88888.00 2019-09-19 14:04:24.413 262 15625.76 404.09 53094.22 88888.00 2019-09-19 14:04:24.913 262 15625.76 404.08 53094.25 88888.00 2019-09-19 14:04:25.413 262 15625.68 404.07 53094.24 88888.00 2019-09-19 14:04:25.913 262 15625.64 404.09 53094.27 88888.00 2019-09-19 14:04:26.413 262 15625.68 404.10 53094.26 88888.00 2019-09-19 14:04:26.913 262 15625.68 404.15 53094.25 88888.00 2019-09-19 14:04:27.413 262 15625.62 404.16 53094.24 88888.00 2019-09-19 14:04:27.913 262 15625.64 404.15 53094.26 88888.00 2019-09-19 14:04:28.413 262 15625.62 404.16 53094.31 88888.00 2019-09-19 14:04:28.913 262 15625.56 404.18 53094.33 88888.00 2019-09-19 14:04:29.913 262 15625.55 404.23 53094.32 88888.00 2019-09-19 14:04:30.413 262 15625.56 404.25 53094.31 88888.00 2019-09-19 14:04:30.913 262 15625.56 404.26 53094.34 88888.00 2019-09-19 14:04:31.413 262 15625.51 404.25 53094.36 88888.00 2019-09-19 14:04:31.913 262 15625.49 404.25 53094.29 88888.00 2019-09-19 14:04:32.413 262 15625.46 404.25 53094.24 88888.00 2019-09-19 14:04:32.913 262 15625.44 404.29 53094.25 88888.00 2019-09-19 14:04:33.413 262 15625.41 404.31 53094.28 88888.00 2019-09-19 14:04:33.913 262 15625.40 404.26 53094.27 88888.00 2019-09-19 14:04:34.413 262 15625.40 404.24 53094.27 88888.00 2019-09-19 14:04:34.913 262 15625.35 404.24 53094.22 88888.00 2019-09-19 14:04:35.413 262 15625.35 404.24 53094.20 88888.00 2019-09-19 14:04:35.913 262 15625.32 404.24 53094.24 88888.00 2019-09-19 14:04:36.413 262 15625.28 404.23 53094.28 88888.00 2019-09-19 14:04:36.913 262 15625.25 404.23 53094.31 88888.00 2019-09-19 14:04:37.413 262 15625.19 404.23 53094.33 88888.00 2019-09-19 14:04:37.913 262 15625.18 404.23 53094.39 88888.00 2019-09-19 14:04:38.413 262 15625.07 404.20 53094.33 88888.00 2019-09-19 14:04:38.913 262 15625.08 404.18 53094.34 88888.00 2019-09-19 14:04:39.913 262 15625.10 404.17 53094.35 88888.00 2019-09-19 14:04:40.413 262 15625.07 404.18 53094.35 88888.00 2019-09-19 14:04:40.913 262 15625.05 404.16 53094.35 88888.00 2019-09-19 14:04:41.413 262 15625.04 404.15 53094.35 88888.00 2019-09-19 14:04:41.913 262 15625.01 404.13 53094.31 88888.00 2019-09-19 14:04:42.413 262 15625.00 404.08 53094.25 88888.00 2019-09-19 14:04:42.913 262 15624.97 404.07 53094.26 88888.00 2019-09-19 14:04:43.413 262 15624.93 404.09 53094.29 88888.00 2019-09-19 14:04:43.913 262 15624.91 404.07 53094.33 88888.00 2019-09-19 14:04:44.413 262 15624.93 404.06 53094.29 88888.00 2019-09-19 14:04:44.913 262 15624.96 404.01 53094.27 88888.00 2019-09-19 14:04:45.413 262 15624.92 403.96 53094.25 88888.00 2019-09-19 14:04:45.913 262 15624.90 403.91 53094.24 88888.00 2019-09-19 14:04:46.413 262 15624.92 403.91 53094.25 88888.00 2019-09-19 14:04:46.913 262 15624.91 403.89 53094.27 88888.00 2019-09-19 14:04:47.413 262 15624.88 403.83 53094.29 88888.00 2019-09-19 14:04:47.913 262 15624.91 403.79 53094.29 88888.00 2019-09-19 14:04:48.413 262 15624.84 403.78 53094.29 88888.00 2019-09-19 14:04:48.913 262 15624.83 403.79 53094.30 88888.00 2019-09-19 14:04:49.413 262 15624.86 403.79 53094.30 88888.00 2019-09-19 14:04:49.913 262 15624.84 403.75 53094.27 88888.00 2019-09-19 14:04:50.413 262 15624.80 403.66 53094.28 88888.00 2019-09-19 14:04:50.913 262 15624.81 403.69 53094.25 88888.00 2019-09-19 14:04:51.413 262 15624.74 403.65 53094.23 88888.00 2019-09-19 14:04:51.913 262 15624.75 403.65 53094.19 88888.00 2019-09-19 14:04:52.413 262 15624.77 403.62 53094.22 88888.00 2019-09-19 14:04:53.413 262 15624.69 403.55 53094.17 88888.00 2019-09-19 14:04:53.913 262 15624.70 403.57 53094.17 88888.00 2019-09-19 14:04:54.413 262 15624.70 403.56 53094.15 88888.00 2019-09-19 14:04:54.913 262 15624.64 403.57 53094.16 88888.00 2019-09-19 14:04:55.413 262 15624.57 403.54 53094.17 88888.00 2019-09-19 14:04:55.913 262 15624.52 403.49 53094.20 88888.00 2019-09-19 14:04:56.413 262 15624.51 403.49 53094.20 88888.00 2019-09-19 14:04:56.913 262 15624.50 403.51 53094.18 88888.00 2019-09-19 14:04:57.413 262 15624.44 403.53 53094.24 88888.00 2019-09-19 14:04:57.913 262 15624.38 403.56 53094.24 88888.00 2019-09-19 14:04:58.413 262 15624.38 403.56 53094.23 88888.00 2019-09-19 14:04:58.913 262 15624.37 403.53 53094.18 88888.00 2019-09-19 14:04:59.413 262 15624.34 403.54 53094.17 88888.00 2019-09-19 14:04:59.913 262 15624.31 403.58 53094.16 88888.00 2019-09-19 14:05:00.413 262 15624.26 403.57 53094.22 88888.00 2019-09-19 14:05:00.913 262 15624.24 403.54 53094.27 88888.00 2019-09-19 14:05:01.413 262 15624.23 403.55 53094.33 88888.00 2019-09-19 14:05:01.913 262 15624.24 403.56 53094.32 88888.00 2019-09-19 14:05:02.413 262 15624.22 403.58 53094.27 88888.00 2019-09-19 14:05:03.413 262 15624.19 403.65 53094.24 88888.00 2019-09-19 14:05:03.913 262 15624.20 403.70 53094.28 88888.00 2019-09-19 14:05:04.413 262 15624.24 403.71 53094.31 88888.00 2019-09-19 14:05:04.913 262 15624.23 403.74 53094.29 88888.00 2019-09-19 14:05:05.413 262 15624.25 403.77 53094.26 88888.00 2019-09-19 14:05:05.913 262 15624.22 403.77 53094.25 88888.00 2019-09-19 14:05:06.413 262 15624.19 403.80 53094.28 88888.00 2019-09-19 14:05:06.913 262 15624.25 403.86 53094.31 88888.00 2019-09-19 14:05:07.413 262 15624.27 403.89 53094.26 88888.00 2019-09-19 14:05:07.913 262 15624.29 403.92 53094.25 88888.00 2019-09-19 14:05:08.413 262 15624.31 403.92 53094.29 88888.00 2019-09-19 14:05:08.913 262 15624.33 403.95 53094.29 88888.00 2019-09-19 14:05:09.413 262 15624.29 404.01 53094.30 88888.00 2019-09-19 14:05:09.913 262 15624.31 404.07 53094.27 88888.00 2019-09-19 14:05:10.413 262 15624.36 404.10 53094.31 88888.00 2019-09-19 14:05:10.913 262 15624.33 404.15 53094.35 88888.00 2019-09-19 14:05:11.413 262 15624.38 404.21 53094.37 88888.00 2019-09-19 14:05:11.913 262 15624.39 404.18 53094.39 88888.00 2019-09-19 14:05:12.413 262 15624.39 404.20 53094.35 88888.00 2019-09-19 14:05:12.913 262 15624.47 404.22 53094.38 88888.00 2019-09-19 14:05:13.413 262 15624.52 404.25 53094.35 88888.00 2019-09-19 14:05:13.913 262 15624.54 404.25 53094.37 88888.00 2019-09-19 14:05:14.413 262 15624.53 404.23 53094.37 88888.00 2019-09-19 14:05:14.913 262 15624.52 404.26 53094.35 88888.00 2019-09-19 14:05:15.413 262 15624.50 404.31 53094.36 88888.00 2019-09-19 14:05:15.913 262 15624.54 404.32 53094.39 88888.00 2019-09-19 14:05:16.413 262 15624.60 404.40 53094.39 88888.00 2019-09-19 14:05:16.913 262 15624.59 404.44 53094.42 88888.00 2019-09-19 14:05:17.413 262 15624.56 404.48 53094.39 88888.00 2019-09-19 14:05:17.913 262 15624.54 404.47 53094.42 88888.00 2019-09-19 14:05:18.413 262 15624.59 404.50 53094.45 88888.00 2019-09-19 14:05:18.913 262 15624.60 404.53 53094.46 88888.00 2019-09-19 14:05:19.413 262 15624.59 404.56 53094.48 88888.00 2019-09-19 14:05:19.913 262 15624.55 404.57 53094.47 88888.00 2019-09-19 14:05:20.413 262 15624.55 404.59 53094.43 88888.00 2019-09-19 14:05:20.913 262 15624.55 404.64 53094.47 88888.00 2019-09-19 14:05:21.413 262 15624.56 404.67 53094.49 88888.00 2019-09-19 14:05:21.913 262 15624.53 404.69 53094.47 88888.00 2019-09-19 14:05:22.413 262 15624.52 404.70 53094.49 88888.00 2019-09-19 14:05:22.913 262 15624.48 404.73 53094.52 88888.00 2019-09-19 14:05:23.413 262 15624.50 404.76 53094.52 88888.00 2019-09-19 14:05:23.913 262 15624.47 404.79 53094.54 88888.00 2019-09-19 14:05:24.413 262 15624.43 404.82 53094.53 88888.00 2019-09-19 14:05:24.913 262 15624.41 404.81 53094.53 88888.00 2019-09-19 14:05:25.413 262 15624.36 404.83 53094.63 88888.00 2019-09-19 14:05:25.913 262 15624.37 404.83 53094.64 88888.00 2019-09-19 14:05:26.413 262 15624.38 404.86 53094.63 88888.00 2019-09-19 14:05:26.913 262 15624.38 404.89 53094.58 88888.00 2019-09-19 14:05:27.413 262 15624.37 404.89 53094.59 88888.00 2019-09-19 14:05:27.913 262 15624.34 404.89 53094.64 88888.00 2019-09-19 14:05:28.413 262 15624.34 404.93 53094.66 88888.00 2019-09-19 14:05:28.913 262 15624.28 404.98 53094.66 88888.00 2019-09-19 14:05:29.413 262 15624.27 404.99 53094.67 88888.00 2019-09-19 14:05:29.913 262 15624.27 404.98 53094.68 88888.00 2019-09-19 14:05:30.413 262 15624.28 404.99 53094.66 88888.00 2019-09-19 14:05:30.913 262 15624.28 404.96 53094.66 88888.00 2019-09-19 14:05:31.413 262 15624.29 404.95 53094.66 88888.00 2019-09-19 14:05:31.913 262 15624.28 404.92 53094.60 88888.00 2019-09-19 14:05:32.413 262 15624.25 404.92 53094.62 88888.00 2019-09-19 14:05:32.913 262 15624.25 404.91 53094.67 88888.00 2019-09-19 14:05:33.413 262 15624.24 404.93 53094.66 88888.00 2019-09-19 14:05:33.913 262 15624.24 404.93 53094.67 88888.00 2019-09-19 14:05:34.913 262 15624.20 404.78 53094.67 88888.00 2019-09-19 14:05:35.413 262 15624.17 404.72 53094.68 88888.00 2019-09-19 14:05:35.913 262 15624.23 404.74 53094.63 88888.00 2019-09-19 14:05:36.413 262 15624.23 404.70 53094.58 88888.00 2019-09-19 14:05:36.913 262 15624.17 404.67 53094.60 88888.00 2019-09-19 14:05:37.413 262 15624.16 404.64 53094.63 88888.00 2019-09-19 14:05:37.913 262 15624.15 404.59 53094.62 88888.00 2019-09-19 14:05:38.413 262 15624.15 404.52 53094.65 88888.00 2019-09-19 14:05:38.913 262 15624.11 404.52 53094.66 88888.00 2019-09-19 14:05:39.413 262 15624.08 404.49 53094.64 88888.00 2019-09-19 14:05:39.913 262 15624.09 404.42 53094.64 88888.00 2019-09-19 14:05:40.413 262 15624.09 404.35 53094.62 88888.00 2019-09-19 14:05:40.913 262 15624.10 404.32 53094.59 88888.00 2019-09-19 14:05:41.413 262 15624.14 404.25 53094.58 88888.00 2019-09-19 14:05:41.913 262 15624.10 404.20 53094.53 88888.00 2019-09-19 14:05:42.913 262 15624.10 404.13 53094.46 88888.00 2019-09-19 14:05:43.413 262 15624.06 404.07 53094.42 88888.00 2019-09-19 14:05:43.913 262 15624.05 404.00 53094.40 88888.00 2019-09-19 14:05:44.913 262 15624.04 403.95 53094.36 88888.00 2019-09-19 14:05:45.413 262 15624.05 403.89 53094.32 88888.00 2019-09-19 14:05:45.913 262 15624.01 403.86 53094.34 88888.00 2019-09-19 14:05:46.413 262 15624.02 403.82 53094.33 88888.00 2019-09-19 14:05:46.913 262 15624.04 403.78 53094.33 88888.00 2019-09-19 14:05:47.413 262 15624.04 403.77 53094.35 88888.00 2019-09-19 14:05:47.913 262 15624.02 403.75 53094.36 88888.00 2019-09-19 14:05:48.413 262 15624.02 403.74 53094.33 88888.00 2019-09-19 14:05:48.913 262 15624.04 403.71 53094.33 88888.00 2019-09-19 14:05:49.413 262 15624.01 403.71 53094.28 88888.00 2019-09-19 14:05:49.913 262 15623.98 403.68 53094.26 88888.00 2019-09-19 14:05:50.413 262 15624.00 403.64 53094.30 88888.00 2019-09-19 14:05:50.913 262 15624.00 403.62 53094.31 88888.00 2019-09-19 14:05:51.413 262 15624.02 403.61 53094.29 88888.00 2019-09-19 14:05:51.913 262 15624.02 403.62 53094.33 88888.00 2019-09-19 14:05:52.413 262 15624.10 403.60 53094.34 88888.00 2019-09-19 14:05:52.913 262 15624.11 403.58 53094.34 88888.00 2019-09-19 14:05:53.413 262 15624.10 403.60 53094.30 88888.00 2019-09-19 14:05:53.913 262 15624.11 403.55 53094.28 88888.00 2019-09-19 14:05:54.413 262 15624.14 403.56 53094.33 88888.00 2019-09-19 14:05:54.913 262 15624.11 403.56 53094.35 88888.00 2019-09-19 14:05:55.413 262 15624.15 403.53 53094.36 88888.00 2019-09-19 14:05:55.913 262 15624.14 403.53 53094.31 88888.00 2019-09-19 14:05:56.413 262 15624.13 403.52 53094.28 88888.00 2019-09-19 14:05:56.913 262 15624.07 403.51 53094.27 88888.00 2019-09-19 14:05:57.413 262 15624.09 403.51 53094.26 88888.00 2019-09-19 14:05:57.913 262 15624.11 403.51 53094.28 88888.00 2019-09-19 14:05:58.413 262 15624.11 403.49 53094.27 88888.00 2019-09-19 14:05:58.913 262 15624.08 403.52 53094.25 88888.00 2019-09-19 14:05:59.413 262 15624.14 403.54 53094.27 88888.00 2019-09-19 14:05:59.913 262 15624.18 403.53 53094.25 88888.00 2019-09-19 14:06:00.413 262 15624.18 403.51 53094.28 88888.00 2019-09-19 14:06:00.913 262 15624.23 403.48 53094.31 88888.00 2019-09-19 14:06:01.413 262 15624.25 403.44 53094.32 88888.00 2019-09-19 14:06:01.913 262 15624.25 403.43 53094.32 88888.00 2019-09-19 14:06:02.413 262 15624.26 403.45 53094.30 88888.00 2019-09-19 14:06:02.913 262 15624.32 403.47 53094.32 88888.00 2019-09-19 14:06:03.413 262 15624.31 403.47 53094.34 88888.00 2019-09-19 14:06:03.913 262 15624.27 403.44 53094.27 88888.00 2019-09-19 14:06:04.413 262 15624.29 403.45 53094.28 88888.00 2019-09-19 14:06:04.913 262 15624.33 403.47 53094.27 88888.00 2019-09-19 14:06:05.413 262 15624.34 403.46 53094.27 88888.00 2019-09-19 14:06:06.413 262 15624.38 403.46 53094.28 88888.00 2019-09-19 14:06:06.913 262 15624.43 403.45 53094.29 88888.00 2019-09-19 14:06:07.413 262 15624.47 403.47 53094.30 88888.00 2019-09-19 14:06:07.913 262 15624.51 403.48 53094.32 88888.00 2019-09-19 14:06:08.413 262 15624.50 403.52 53094.28 88888.00 2019-09-19 14:06:08.913 262 15624.45 403.54 53094.28 88888.00 2019-09-19 14:06:09.413 262 15624.42 403.53 53094.31 88888.00 2019-09-19 14:06:09.913 262 15624.45 403.53 53094.36 88888.00 2019-09-19 14:06:10.413 262 15624.51 403.54 53094.38 88888.00 2019-09-19 14:06:10.913 262 15624.54 403.60 53094.38 88888.00 2019-09-19 14:06:11.413 262 15624.56 403.55 53094.38 88888.00 2019-09-19 14:06:11.913 262 15624.56 403.56 53094.38 88888.00 2019-09-19 14:06:12.413 262 15624.53 403.57 53094.34 88888.00 2019-09-19 14:06:12.913 262 15624.54 403.58 53094.37 88888.00 2019-09-19 14:06:13.413 262 15624.54 403.62 53094.40 88888.00 2019-09-19 14:06:13.913 262 15624.52 403.61 53094.38 88888.00 2019-09-19 14:06:14.413 262 15624.47 403.60 53094.39 88888.00 2019-09-19 14:06:14.913 262 15624.44 403.60 53094.37 88888.00 2019-09-19 14:06:15.413 262 15624.39 403.62 53094.40 88888.00 2019-09-19 14:06:15.913 262 15624.41 403.64 53094.45 88888.00 2019-09-19 14:06:16.413 262 15624.41 403.64 53094.48 88888.00 2019-09-19 14:06:16.913 262 15624.37 403.62 53094.50 88888.00 2019-09-19 14:06:17.413 262 15624.42 403.63 53094.48 88888.00 2019-09-19 14:06:17.913 262 15624.35 403.65 53094.44 88888.00 2019-09-19 14:06:18.413 262 15624.38 403.65 53094.43 88888.00 2019-09-19 14:06:18.913 262 15624.34 403.63 53094.48 88888.00 2019-09-19 14:06:19.413 262 15624.31 403.65 53094.50 88888.00 2019-09-19 14:06:19.913 262 15624.24 403.64 53094.50 88888.00 2019-09-19 14:06:20.413 262 15624.24 403.66 53094.46 88888.00 2019-09-19 14:06:20.913 262 15624.32 403.68 53094.42 88888.00 2019-09-19 14:06:21.413 262 15624.32 403.72 53094.40 88888.00 2019-09-19 14:06:21.913 262 15624.29 403.71 53094.44 88888.00 2019-09-19 14:06:22.413 262 15624.24 403.71 53094.49 88888.00 2019-09-19 14:06:22.913 262 15624.26 403.70 53094.45 88888.00 2019-09-19 14:06:23.413 262 15624.29 403.71 53094.48 88888.00 2019-09-19 14:06:23.913 262 15624.24 403.71 53094.45 88888.00 2019-09-19 14:06:24.413 262 15624.20 403.70 53094.46 88888.00 2019-09-19 14:06:24.913 262 15624.19 403.71 53094.48 88888.00 2019-09-19 14:06:25.413 262 15624.18 403.73 53094.49 88888.00 2019-09-19 14:06:25.913 262 15624.20 403.75 53094.44 88888.00 2019-09-19 14:06:26.413 262 15624.17 403.75 53094.44 88888.00 2019-09-19 14:06:26.913 262 15624.17 403.74 53094.44 88888.00 2019-09-19 14:06:27.413 262 15624.19 403.74 53094.47 88888.00 2019-09-19 14:06:27.913 262 15624.16 403.77 53094.43 88888.00 2019-09-19 14:06:28.413 262 15624.16 403.84 53094.45 88888.00 2019-09-19 14:06:28.913 262 15624.17 403.75 53094.49 88888.00 2019-09-19 14:06:29.413 262 15624.17 403.77 53094.43 88888.00 2019-09-19 14:06:29.913 262 15624.11 403.77 53094.42 88888.00 2019-09-19 14:06:30.413 262 15624.10 403.74 53094.39 88888.00 2019-09-19 14:06:30.913 262 15624.09 403.75 53094.43 88888.00 2019-09-19 14:06:31.413 262 15624.06 403.78 53094.49 88888.00 2019-09-19 14:06:31.913 262 15624.07 403.79 53094.53 88888.00 2019-09-19 14:06:32.413 262 15624.07 403.81 53094.52 88888.00 2019-09-19 14:06:32.913 262 15624.05 403.80 53094.48 88888.00 2019-09-19 14:06:33.413 262 15624.07 403.81 53094.46 88888.00 2019-09-19 14:06:33.913 262 15624.07 403.80 53094.47 88888.00 2019-09-19 14:06:34.413 262 15624.11 403.81 53094.50 88888.00 2019-09-19 14:06:34.913 262 15624.11 403.82 53094.49 88888.00 2019-09-19 14:06:35.413 262 15624.15 403.82 53094.48 88888.00 2019-09-19 14:06:35.913 262 15624.14 403.83 53094.45 88888.00 2019-09-19 14:06:36.413 262 15624.13 403.84 53094.47 88888.00 2019-09-19 14:06:36.913 262 15624.09 403.86 53094.48 88888.00 2019-09-19 14:06:37.413 262 15624.11 403.84 53094.46 88888.00 2019-09-19 14:06:37.913 262 15624.08 403.86 53094.47 88888.00 2019-09-19 14:06:38.413 262 15624.07 403.88 53094.49 88888.00 2019-09-19 14:06:38.913 262 15624.14 403.86 53094.50 88888.00 2019-09-19 14:06:39.413 262 15624.17 403.84 53094.50 88888.00 2019-09-19 14:06:39.913 262 15624.19 403.86 53094.52 88888.00 2019-09-19 14:06:40.413 262 15624.19 403.86 53094.54 88888.00 2019-09-19 14:06:40.913 262 15624.17 403.84 53094.49 88888.00 2019-09-19 14:06:41.413 262 15624.20 403.84 53094.44 88888.00 2019-09-19 14:06:41.913 262 15624.20 403.83 53094.43 88888.00 2019-09-19 14:06:42.413 262 15624.19 403.83 53094.46 88888.00 2019-09-19 14:06:42.913 262 15624.24 403.86 53094.48 88888.00 2019-09-19 14:06:43.413 262 15624.27 403.86 53094.45 88888.00 2019-09-19 14:06:43.913 262 15624.27 403.86 53094.42 88888.00 2019-09-19 14:06:44.413 262 15624.29 403.88 53094.36 88888.00 2019-09-19 14:06:44.913 262 15624.32 403.83 53094.34 88888.00 2019-09-19 14:06:45.413 262 15624.28 403.82 53094.38 88888.00 2019-09-19 14:06:45.913 262 15624.32 403.84 53094.45 88888.00 2019-09-19 14:06:46.413 262 15624.36 403.86 53094.45 88888.00 2019-09-19 14:06:46.913 262 15624.36 403.82 53094.44 88888.00 2019-09-19 14:06:47.913 262 15624.37 403.87 53094.43 88888.00 2019-09-19 14:06:48.413 262 15624.41 403.87 53094.43 88888.00 2019-09-19 14:06:48.913 262 15624.42 403.86 53094.38 88888.00 2019-09-19 14:06:49.413 262 15624.43 403.84 53094.39 88888.00 2019-09-19 14:06:49.913 262 15624.46 403.79 53094.39 88888.00 2019-09-19 14:06:50.413 262 15624.51 403.80 53094.42 88888.00 2019-09-19 14:06:50.913 262 15624.54 403.81 53094.36 88888.00 2019-09-19 14:06:51.413 262 15624.60 403.84 53094.34 88888.00 2019-09-19 14:06:51.913 262 15624.55 403.86 53094.39 88888.00 2019-09-19 14:06:52.413 262 15624.55 403.88 53094.38 88888.00 2019-09-19 14:06:52.913 262 15624.63 403.90 53094.39 88888.00 2019-09-19 14:06:53.413 262 15624.64 403.91 53094.38 88888.00 2019-09-19 14:06:53.913 262 15624.70 403.94 53094.33 88888.00 2019-09-19 14:06:54.404 262 15624.71 403.90 53094.32 88888.00 2019-09-19 14:06:54.904 262 15624.69 403.91 53094.31 88888.00 2019-09-19 14:06:55.404 262 15624.72 403.97 53094.32 88888.00 2019-09-19 14:06:55.904 262 15624.73 404.03 53094.33 88888.00 2019-09-19 14:06:56.404 262 15624.74 404.04 53094.35 88888.00 2019-09-19 14:06:56.904 262 15624.79 404.06 53094.40 88888.00 2019-09-19 14:06:57.904 262 15624.79 404.09 53094.38 88888.00 2019-09-19 14:06:58.404 262 15624.81 404.14 53094.34 88888.00 2019-09-19 14:06:58.904 262 15624.86 404.16 53094.38 88888.00 2019-09-19 14:06:59.404 262 15624.91 404.15 53094.36 88888.00 2019-09-19 14:06:59.904 262 15624.90 404.17 53094.42 88888.00 2019-09-19 14:07:00.404 262 15624.91 404.18 53094.40 88888.00 2019-09-19 14:07:00.904 262 15624.95 404.17 53094.42 88888.00 2019-09-19 14:07:01.404 262 15624.97 404.21 53094.39 88888.00 2019-09-19 14:07:01.904 262 15624.97 404.25 53094.34 88888.00 2019-09-19 14:07:02.404 262 15624.97 404.26 53094.35 88888.00 2019-09-19 14:07:02.904 262 15624.97 404.29 53094.35 88888.00 2019-09-19 14:07:03.404 262 15624.97 404.32 53094.37 88888.00 2019-09-19 14:07:03.904 262 15624.98 404.33 53094.37 88888.00 2019-09-19 14:07:04.404 262 15624.99 404.33 53094.37 88888.00 2019-09-19 14:07:04.904 262 15625.02 404.31 53094.34 88888.00 2019-09-19 14:07:05.404 262 15625.04 404.31 53094.37 88888.00 2019-09-19 14:07:05.904 262 15624.99 404.34 53094.39 88888.00 2019-09-19 14:07:06.404 262 15625.00 404.34 53094.42 88888.00 2019-09-19 14:07:06.904 262 15625.04 404.34 53094.45 88888.00 2019-09-19 14:07:07.404 262 15625.01 404.37 53094.40 88888.00 2019-09-19 14:07:07.904 262 15624.95 404.39 53094.35 88888.00 2019-09-19 14:07:08.404 262 15624.98 404.40 53094.34 88888.00 2019-09-19 14:07:08.904 262 15624.99 404.40 53094.36 88888.00 2019-09-19 14:07:09.404 262 15624.93 404.41 53094.37 88888.00 2019-09-19 14:07:09.904 262 15624.97 404.40 53094.30 88888.00 2019-09-19 14:07:10.404 262 15625.00 404.40 53094.28 88888.00 2019-09-19 14:07:10.904 262 15625.01 404.42 53094.26 88888.00 2019-09-19 14:07:11.404 262 15625.01 404.40 53094.27 88888.00 2019-09-19 14:07:11.904 262 15625.00 404.37 53094.31 88888.00 2019-09-19 14:07:12.404 262 15624.97 404.35 53094.31 88888.00 2019-09-19 14:07:12.904 262 15624.99 404.33 53094.24 88888.00 2019-09-19 14:07:13.404 262 15624.95 404.34 53094.23 88888.00 2019-09-19 14:07:13.904 262 15625.00 404.38 53094.18 88888.00 2019-09-19 14:07:14.404 262 15625.01 404.41 53094.23 88888.00 2019-09-19 14:07:14.904 262 15624.99 404.32 53094.20 88888.00 2019-09-19 14:07:15.404 262 15625.01 404.27 53094.12 88888.00 2019-09-19 14:07:15.904 262 15625.02 404.26 53094.11 88888.00 2019-09-19 14:07:16.404 262 15625.00 404.25 53094.09 88888.00 2019-09-19 14:07:16.904 262 15624.96 404.22 53094.05 88888.00 2019-09-19 14:07:17.404 262 15624.98 404.18 53094.05 88888.00 2019-09-19 14:07:17.904 262 15624.97 404.15 53094.05 88888.00 2019-09-19 14:07:18.404 262 15624.96 404.13 53094.05 88888.00 2019-09-19 14:07:18.904 262 15624.93 404.09 53094.05 88888.00 2019-09-19 14:07:19.404 262 15624.97 404.04 53094.03 88888.00 2019-09-19 14:07:19.904 262 15624.97 404.01 53093.98 88888.00 2019-09-19 14:07:20.404 262 15624.97 404.01 53093.95 88888.00 2019-09-19 14:07:20.904 262 15624.96 403.99 53093.90 88888.00 2019-09-19 14:07:21.404 262 15624.93 403.96 53093.88 88888.00 2019-09-19 14:07:21.904 262 15624.91 403.94 53093.96 88888.00 2019-09-19 14:07:22.404 262 15624.93 403.89 53093.93 88888.00 2019-09-19 14:07:22.904 262 15624.92 403.88 53093.94 88888.00 2019-09-19 14:07:23.404 262 15624.88 403.84 53093.95 88888.00 2019-09-19 14:07:23.904 262 15624.83 403.83 53093.95 88888.00 2019-09-19 14:07:24.404 262 15624.83 403.79 53093.89 88888.00 2019-09-19 14:07:24.904 262 15624.79 403.79 53093.90 88888.00 2019-09-19 14:07:25.404 262 15624.77 403.82 53093.91 88888.00 2019-09-19 14:07:25.904 262 15624.79 403.87 53093.94 88888.00 2019-09-19 14:07:26.404 262 15624.75 403.82 53093.91 88888.00 2019-09-19 14:07:26.904 262 15624.74 403.86 53093.93 88888.00 2019-09-19 14:07:27.404 262 15624.72 403.84 53093.91 88888.00 2019-09-19 14:07:27.904 262 15624.71 403.79 53093.91 88888.00 2019-09-19 14:07:28.404 262 15624.66 403.78 53093.96 88888.00 2019-09-19 14:07:28.904 262 15624.66 403.72 53093.99 88888.00 2019-09-19 14:07:29.404 262 15624.66 403.66 53093.97 88888.00 2019-09-19 14:07:29.904 262 15624.68 403.68 53093.97 88888.00 2019-09-19 14:07:30.404 262 15624.65 403.66 53093.99 88888.00 2019-09-19 14:07:30.904 262 15624.61 403.66 53094.02 88888.00 2019-09-19 14:07:31.404 262 15624.56 403.65 53094.03 88888.00 2019-09-19 14:07:31.904 262 15624.55 403.65 53094.03 88888.00 2019-09-19 14:07:32.404 262 15624.56 403.68 53094.02 88888.00 2019-09-19 14:07:32.904 262 15624.59 403.68 53093.97 88888.00 2019-09-19 14:07:33.404 262 15624.55 403.63 53093.94 88888.00 2019-09-19 14:07:33.904 262 15624.55 403.62 53093.91 88888.00 2019-09-19 14:07:34.404 262 15624.51 403.62 53093.94 88888.00 2019-09-19 14:07:34.904 262 15624.50 403.63 53093.97 88888.00 2019-09-19 14:07:35.404 262 15624.47 403.62 53094.04 88888.00 2019-09-19 14:07:35.904 262 15624.45 403.65 53094.08 88888.00 2019-09-19 14:07:36.404 262 15624.45 403.65 53094.11 88888.00 2019-09-19 14:07:36.904 262 15624.48 403.62 53094.08 88888.00 2019-09-19 14:07:37.404 262 15624.51 403.62 53094.08 88888.00 2019-09-19 14:07:37.904 262 15624.50 403.65 53094.10 88888.00 2019-09-19 14:07:38.404 262 15624.51 403.63 53094.10 88888.00 2019-09-19 14:07:39.404 262 15624.46 403.68 53094.07 88888.00 2019-09-19 14:07:39.904 262 15624.47 403.73 53094.12 88888.00 2019-09-19 14:07:40.404 262 15624.51 403.73 53094.15 88888.00 2019-09-19 14:07:40.904 262 15624.54 403.72 53094.14 88888.00 2019-09-19 14:07:41.404 262 15624.52 403.69 53094.13 88888.00 2019-09-19 14:07:41.904 262 15624.54 403.71 53094.14 88888.00 2019-09-19 14:07:42.404 262 15624.54 403.72 53094.16 88888.00 2019-09-19 14:07:42.904 262 15624.55 403.73 53094.19 88888.00 2019-09-19 14:07:43.404 262 15624.54 403.77 53094.15 88888.00 2019-09-19 14:07:43.904 262 15624.57 403.81 53094.15 88888.00 2019-09-19 14:07:44.404 262 15624.55 403.83 53094.14 88888.00 2019-09-19 14:07:44.904 262 15624.54 403.84 53094.14 88888.00 2019-09-19 14:07:45.404 262 15624.53 403.89 53094.15 88888.00 2019-09-19 14:07:45.904 262 15624.61 403.91 53094.18 88888.00 2019-09-19 14:07:46.404 262 15624.60 403.98 53094.20 88888.00 2019-09-19 14:07:46.904 262 15624.65 404.03 53094.23 88888.00 2019-09-19 14:07:47.404 262 15624.65 404.00 53094.23 88888.00 2019-09-19 14:07:47.904 262 15624.70 404.01 53094.20 88888.00 2019-09-19 14:07:48.404 262 15624.74 404.05 53094.16 88888.00 2019-09-19 14:07:48.904 262 15624.74 404.09 53094.15 88888.00 2019-09-19 14:07:49.404 262 15624.80 404.06 53094.16 88888.00 2019-09-19 14:07:49.904 262 15624.81 404.05 53094.23 88888.00 2019-09-19 14:07:50.404 262 15624.83 404.10 53094.24 88888.00 2019-09-19 14:07:50.904 262 15624.84 404.16 53094.20 88888.00 2019-09-19 14:07:51.404 262 15624.83 404.16 53094.19 88888.00 2019-09-19 14:07:51.904 262 15624.82 404.18 53094.20 88888.00 2019-09-19 14:07:52.404 262 15624.84 404.23 53094.23 88888.00 2019-09-19 14:07:52.904 262 15624.87 404.24 53094.23 88888.00 2019-09-19 14:07:53.404 262 15624.88 404.27 53094.22 88888.00 2019-09-19 14:07:53.904 262 15624.91 404.29 53094.23 88888.00 2019-09-19 14:07:54.404 262 15624.92 404.31 53094.19 88888.00 2019-09-19 14:07:54.904 262 15624.93 404.33 53094.17 88888.00 2019-09-19 14:07:55.404 262 15624.91 404.39 53094.15 88888.00 2019-09-19 14:07:55.904 262 15624.92 404.43 53094.18 88888.00 2019-09-19 14:07:56.404 262 15624.96 404.46 53094.19 88888.00 2019-09-19 14:07:56.904 262 15624.98 404.43 53094.14 88888.00 2019-09-19 14:07:57.404 262 15624.95 404.41 53094.12 88888.00 2019-09-19 14:07:57.904 262 15624.93 404.43 53094.13 88888.00 2019-09-19 14:07:58.404 262 15624.95 404.43 53094.16 88888.00 2019-09-19 14:07:58.904 262 15624.90 404.50 53094.18 88888.00 2019-09-19 14:07:59.404 262 15624.95 404.51 53094.16 88888.00 2019-09-19 14:07:59.904 262 15624.93 404.52 53094.16 88888.00 2019-09-19 14:08:00.404 262 15624.91 404.49 53094.14 88888.00 2019-09-19 14:08:00.904 262 15624.91 404.52 53094.09 88888.00 2019-09-19 14:08:01.404 262 15624.91 404.50 53094.08 88888.00 2019-09-19 14:08:01.904 262 15624.92 404.48 53094.13 88888.00 2019-09-19 14:08:02.404 262 15624.91 404.49 53094.18 88888.00 2019-09-19 14:08:02.904 262 15624.88 404.44 53094.17 88888.00 2019-09-19 14:08:03.404 262 15624.84 404.51 53094.15 88888.00 2019-09-19 14:08:03.904 262 15624.87 404.53 53094.13 88888.00 2019-09-19 14:08:04.404 262 15624.80 404.51 53094.15 88888.00 2019-09-19 14:08:04.904 262 15624.81 404.50 53094.12 88888.00 2019-09-19 14:08:05.404 262 15624.80 404.50 53094.08 88888.00 2019-09-19 14:08:05.904 262 15624.79 404.56 53094.06 88888.00 2019-09-19 14:08:06.404 262 15624.80 404.61 53094.03 88888.00 2019-09-19 14:08:06.904 262 15624.84 404.59 53094.04 88888.00 2019-09-19 14:08:07.404 262 15624.86 404.58 53094.06 88888.00 2019-09-19 14:08:07.904 262 15624.80 404.61 53094.06 88888.00 2019-09-19 14:08:08.404 262 15624.79 404.60 53094.10 88888.00 2019-09-19 14:08:08.904 262 15624.79 404.57 53094.08 88888.00 2019-09-19 14:08:09.404 262 15624.78 404.56 53094.05 88888.00 2019-09-19 14:08:09.904 262 15624.74 404.52 53094.04 88888.00 2019-09-19 14:08:10.904 262 15624.77 404.53 53094.05 88888.00 2019-09-19 14:08:11.404 262 15624.80 404.52 53093.96 88888.00 2019-09-19 14:08:11.904 262 15624.79 404.48 53093.97 88888.00 2019-09-19 14:08:12.404 262 15624.80 404.46 53093.98 88888.00 2019-09-19 14:08:12.904 262 15624.84 404.47 53093.93 88888.00 2019-09-19 14:08:13.404 262 15624.89 404.43 53093.94 88888.00 2019-09-19 14:08:13.904 262 15624.90 404.41 53093.96 88888.00 2019-09-19 14:08:14.404 262 15624.93 404.40 53093.94 88888.00 2019-09-19 14:08:14.904 262 15624.93 404.43 53093.93 88888.00 2019-09-19 14:08:15.404 262 15624.91 404.42 53093.91 88888.00 2019-09-19 14:08:15.904 262 15624.95 404.38 53093.88 88888.00 2019-09-19 14:08:16.404 262 15624.95 404.34 53093.82 88888.00 2019-09-19 14:08:16.904 262 15624.99 404.35 53093.80 88888.00 2019-09-19 14:08:17.404 262 15625.06 404.37 53093.84 88888.00 2019-09-19 14:08:17.904 262 15625.13 404.35 53093.84 88888.00 2019-09-19 14:08:18.404 262 15625.16 404.34 53093.86 88888.00 2019-09-19 14:08:18.904 262 15625.17 404.34 53093.89 88888.00 2019-09-19 14:08:19.404 262 15625.19 404.32 53093.85 88888.00 2019-09-19 14:08:19.904 262 15625.20 404.29 53093.84 88888.00 2019-09-19 14:08:20.904 262 15625.27 404.26 53093.74 88888.00 2019-09-19 14:08:21.404 262 15625.26 404.24 53093.74 88888.00 2019-09-19 14:08:21.904 262 15625.23 404.25 53093.77 88888.00 2019-09-19 14:08:22.404 262 15625.27 404.26 53093.80 88888.00 2019-09-19 14:08:22.904 262 15625.29 404.25 53093.83 88888.00 2019-09-19 14:08:23.404 262 15625.32 404.21 53093.78 88888.00 2019-09-19 14:08:23.904 262 15625.28 404.22 53093.79 88888.00 2019-09-19 14:08:24.404 262 15625.25 404.21 53093.77 88888.00 2019-09-19 14:08:24.904 262 15625.22 404.21 53093.76 88888.00 2019-09-19 14:08:25.404 262 15625.19 404.18 53093.82 88888.00 2019-09-19 14:08:25.904 262 15625.16 404.18 53093.83 88888.00 2019-09-19 14:08:26.404 262 15625.16 404.21 53093.76 88888.00 2019-09-19 14:08:26.904 262 15625.22 404.20 53093.79 88888.00 2019-09-19 14:08:27.404 262 15625.18 404.16 53093.86 88888.00 2019-09-19 14:08:27.904 262 15625.17 404.15 53093.87 88888.00 2019-09-19 14:08:28.904 262 15625.11 404.14 53093.91 88888.00 2019-09-19 14:08:29.404 262 15625.11 404.15 53093.91 88888.00 2019-09-19 14:08:29.904 262 15625.10 404.12 53093.91 88888.00 2019-09-19 14:08:30.904 262 15625.04 404.10 53093.95 88888.00 2019-09-19 14:08:31.404 262 15625.02 404.13 53093.98 88888.00 2019-09-19 14:08:31.904 262 15625.01 404.14 53093.91 88888.00 2019-09-19 14:08:32.404 262 15624.99 404.14 53093.92 88888.00 2019-09-19 14:08:32.904 262 15624.93 404.13 53093.91 88888.00 2019-09-19 14:08:33.404 262 15624.86 404.18 53093.97 88888.00 2019-09-19 14:08:33.904 262 15624.79 404.21 53093.98 88888.00 2019-09-19 14:08:34.404 262 15624.83 404.23 53094.04 88888.00 2019-09-19 14:08:34.904 262 15624.84 404.23 53094.06 88888.00 2019-09-19 14:08:35.404 262 15624.80 404.23 53094.03 88888.00 2019-09-19 14:08:35.904 262 15624.78 404.24 53094.02 88888.00 2019-09-19 14:08:36.404 262 15624.74 404.23 53093.99 88888.00 2019-09-19 14:08:36.904 262 15624.75 404.24 53093.97 88888.00 2019-09-19 14:08:37.404 262 15624.72 404.27 53093.96 88888.00 2019-09-19 14:08:37.904 262 15624.72 404.27 53093.96 88888.00 2019-09-19 14:08:38.404 262 15624.73 404.26 53094.04 88888.00 2019-09-19 14:08:38.904 262 15624.72 404.24 53094.06 88888.00 2019-09-19 14:08:39.404 262 15624.72 404.29 53094.08 88888.00 2019-09-19 14:08:39.904 262 15624.72 404.27 53094.13 88888.00 2019-09-19 14:08:40.404 262 15624.70 404.25 53094.13 88888.00 2019-09-19 14:08:40.904 262 15624.70 404.24 53094.06 88888.00 2019-09-19 14:08:41.404 262 15624.77 404.23 53094.08 88888.00 2019-09-19 14:08:41.904 262 15624.78 404.20 53094.09 88888.00 2019-09-19 14:08:42.404 262 15624.77 404.18 53094.12 88888.00 2019-09-19 14:08:42.904 262 15624.79 404.20 53094.14 88888.00 2019-09-19 14:08:43.404 262 15624.83 404.23 53094.10 88888.00 2019-09-19 14:08:43.904 262 15624.90 404.27 53094.04 88888.00 2019-09-19 14:08:44.404 262 15624.88 404.23 53094.04 88888.00 2019-09-19 14:08:44.904 262 15624.90 404.20 53094.03 88888.00 2019-09-19 14:08:45.404 262 15624.91 404.17 53094.02 88888.00 2019-09-19 14:08:45.904 262 15624.96 404.16 53093.99 88888.00 2019-09-19 14:08:46.404 262 15625.04 404.15 53093.97 88888.00 2019-09-19 14:08:46.904 262 15624.99 404.14 53093.97 88888.00 2019-09-19 14:08:47.404 262 15624.98 404.12 53093.93 88888.00 2019-09-19 14:08:47.904 262 15625.04 404.12 53093.96 88888.00 2019-09-19 14:08:48.404 262 15625.06 404.14 53093.95 88888.00 2019-09-19 14:08:48.904 262 15625.02 404.13 53093.95 88888.00 2019-09-19 14:08:49.404 262 15625.06 404.10 53093.91 88888.00 2019-09-19 14:08:49.904 262 15625.09 404.09 53093.88 88888.00 2019-09-19 14:08:50.404 262 15625.09 404.06 53093.84 88888.00 2019-09-19 14:08:50.904 262 15625.08 404.06 53093.85 88888.00 2019-09-19 14:08:51.404 262 15625.07 404.13 53093.80 88888.00 2019-09-19 14:08:51.904 262 15625.07 404.18 53093.79 88888.00 2019-09-19 14:08:52.404 262 15625.02 404.12 53093.79 88888.00 2019-09-19 14:08:52.904 262 15625.00 404.13 53093.82 88888.00 2019-09-19 14:08:53.404 262 15624.97 404.07 53093.80 88888.00 2019-09-19 14:08:53.904 262 15624.98 404.03 53093.84 88888.00 2019-09-19 14:08:54.404 262 15624.95 404.06 53093.85 88888.00 2019-09-19 14:08:54.904 262 15624.89 404.01 53093.78 88888.00 2019-09-19 14:08:55.404 262 15624.86 403.97 53093.76 88888.00 2019-09-19 14:08:55.904 262 15624.83 403.96 53093.79 88888.00 2019-09-19 14:08:56.404 262 15624.82 403.98 53093.79 88888.00 2019-09-19 14:08:56.904 262 15624.79 403.97 53093.79 88888.00 2019-09-19 14:08:57.404 262 15624.75 403.95 53093.80 88888.00 2019-09-19 14:08:57.904 262 15624.73 403.91 53093.80 88888.00 2019-09-19 14:08:58.404 262 15624.70 403.89 53093.80 88888.00 2019-09-19 14:08:58.904 262 15624.63 403.87 53093.86 88888.00 2019-09-19 14:08:59.404 262 15624.57 403.86 53093.83 88888.00 2019-09-19 14:08:59.904 262 15624.50 403.84 53093.75 88888.00 2019-09-19 14:09:00.404 262 15624.47 403.83 53093.74 88888.00 2019-09-19 14:09:00.904 262 15624.45 403.87 53093.72 88888.00 2019-09-19 14:09:01.404 262 15624.37 403.83 53093.72 88888.00 2019-09-19 14:09:01.904 262 15624.32 403.83 53093.74 88888.00 2019-09-19 14:09:02.404 262 15624.32 403.81 53093.75 88888.00 2019-09-19 14:09:02.904 262 15624.23 403.80 53093.71 88888.00 2019-09-19 14:09:03.404 262 15624.25 403.80 53093.74 88888.00 2019-09-19 14:09:03.904 262 15624.25 403.75 53093.74 88888.00 2019-09-19 14:09:04.404 262 15624.22 403.78 53093.68 88888.00 2019-09-19 14:09:04.904 262 15624.18 403.77 53093.68 88888.00 2019-09-19 14:09:05.404 262 15624.17 403.75 53093.71 88888.00 2019-09-19 14:09:05.904 262 15624.18 403.72 53093.74 88888.00 2019-09-19 14:09:06.404 262 15624.22 403.69 53093.72 88888.00 2019-09-19 14:09:06.904 262 15624.22 403.68 53093.69 88888.00 2019-09-19 14:09:07.404 262 15624.20 403.71 53093.66 88888.00 2019-09-19 14:09:07.904 262 15624.25 403.68 53093.60 88888.00 2019-09-19 14:09:08.404 262 15624.28 403.66 53093.64 88888.00 2019-09-19 14:09:08.904 262 15624.34 403.66 53093.67 88888.00 2019-09-19 14:09:09.404 262 15624.31 403.70 53093.68 88888.00 2019-09-19 14:09:09.904 262 15624.32 403.71 53093.66 88888.00 2019-09-19 14:09:10.404 262 15624.36 403.72 53093.64 88888.00 2019-09-19 14:09:10.904 262 15624.42 403.75 53093.65 88888.00 2019-09-19 14:09:11.404 262 15624.43 403.79 53093.66 88888.00 2019-09-19 14:09:12.404 262 15624.44 403.80 53093.69 88888.00 2019-09-19 14:09:12.904 262 15624.43 403.82 53093.67 88888.00 2019-09-19 14:09:13.404 262 15624.43 403.79 53093.69 88888.00 2019-09-19 14:09:13.904 262 15624.47 403.75 53093.65 88888.00 2019-09-19 14:09:14.404 262 15624.50 403.78 53093.66 88888.00 2019-09-19 14:09:14.904 262 15624.50 403.81 53093.70 88888.00 2019-09-19 14:09:15.404 262 15624.51 403.82 53093.65 88888.00 2019-09-19 14:09:15.904 262 15624.56 403.81 53093.60 88888.00 2019-09-19 14:09:16.404 262 15624.56 403.81 53093.64 88888.00 2019-09-19 14:09:16.904 262 15624.61 403.83 53093.60 88888.00 2019-09-19 14:09:17.404 262 15624.57 403.87 53093.62 88888.00 2019-09-19 14:09:17.904 262 15624.54 403.91 53093.69 88888.00 2019-09-19 14:09:18.404 262 15624.56 403.92 53093.71 88888.00 2019-09-19 14:09:18.904 262 15624.55 403.92 53093.72 88888.00 2019-09-19 14:09:19.404 262 15624.57 403.90 53093.71 88888.00 2019-09-19 14:09:19.904 262 15624.62 403.86 53093.66 88888.00 2019-09-19 14:09:20.404 262 15624.62 403.87 53093.67 88888.00 2019-09-19 14:09:20.904 262 15624.61 403.86 53093.71 88888.00 2019-09-19 14:09:21.404 262 15624.63 403.88 53093.76 88888.00 2019-09-19 14:09:21.904 262 15624.60 403.86 53093.74 88888.00 2019-09-19 14:09:22.404 262 15624.55 403.82 53093.73 88888.00 2019-09-19 14:09:22.904 262 15624.57 403.83 53093.75 88888.00 2019-09-19 14:09:23.404 262 15624.55 403.82 53093.78 88888.00 2019-09-19 14:09:23.904 262 15624.53 403.80 53093.77 88888.00 2019-09-19 14:09:24.404 262 15624.51 403.79 53093.77 88888.00 2019-09-19 14:09:24.904 262 15624.50 403.72 53093.83 88888.00 2019-09-19 14:09:25.404 262 15624.45 403.69 53093.80 88888.00 2019-09-19 14:09:25.904 262 15624.39 403.69 53093.78 88888.00 2019-09-19 14:09:26.404 262 15624.37 403.65 53093.74 88888.00 2019-09-19 14:09:26.904 262 15624.35 403.63 53093.77 88888.00 2019-09-19 14:09:27.404 262 15624.35 403.62 53093.79 88888.00 2019-09-19 14:09:27.904 262 15624.28 403.61 53093.77 88888.00 2019-09-19 14:09:28.404 262 15624.27 403.57 53093.79 88888.00 2019-09-19 14:09:28.904 262 15624.24 403.57 53093.80 88888.00 2019-09-19 14:09:29.404 262 15624.25 403.53 53093.78 88888.00 2019-09-19 14:09:29.904 262 15624.23 403.51 53093.79 88888.00 2019-09-19 14:09:30.404 262 15624.24 403.47 53093.77 88888.00 2019-09-19 14:09:30.904 262 15624.24 403.46 53093.80 88888.00 2019-09-19 14:09:31.404 262 15624.22 403.43 53093.80 88888.00 2019-09-19 14:09:31.904 262 15624.14 403.36 53093.78 88888.00 2019-09-19 14:09:32.404 262 15624.09 403.37 53093.82 88888.00 2019-09-19 14:09:32.904 262 15624.13 403.36 53093.86 88888.00 2019-09-19 14:09:33.404 262 15624.08 403.34 53093.85 88888.00 2019-09-19 14:09:33.904 262 15624.08 403.35 53093.82 88888.00 2019-09-19 14:09:34.404 262 15624.09 403.35 53093.83 88888.00 2019-09-19 14:09:34.904 262 15624.06 403.36 53093.90 88888.00 2019-09-19 14:09:35.404 262 15624.11 403.34 53093.88 88888.00 2019-09-19 14:09:35.904 262 15624.06 403.34 53093.91 88888.00 2019-09-19 14:09:36.404 262 15624.04 403.34 53093.89 88888.00 2019-09-19 14:09:36.904 262 15624.05 403.35 53093.86 88888.00 2019-09-19 14:09:37.404 262 15624.07 403.36 53093.82 88888.00 2019-09-19 14:09:37.904 262 15624.07 403.37 53093.80 88888.00 2019-09-19 14:09:38.404 262 15624.06 403.37 53093.86 88888.00 2019-09-19 14:09:38.904 262 15624.05 403.36 53093.87 88888.00 2019-09-19 14:09:39.404 262 15624.06 403.32 53093.80 88888.00 2019-09-19 14:09:39.904 262 15624.07 403.31 53093.80 88888.00 2019-09-19 14:09:40.404 262 15624.07 403.35 53093.85 88888.00 2019-09-19 14:09:40.904 262 15624.06 403.42 53093.86 88888.00 2019-09-19 14:09:41.404 262 15624.05 403.47 53093.92 88888.00 2019-09-19 14:09:41.904 262 15624.10 403.48 53093.89 88888.00 2019-09-19 14:09:42.404 262 15624.10 403.48 53093.88 88888.00 2019-09-19 14:09:42.904 262 15624.08 403.53 53093.89 88888.00 2019-09-19 14:09:43.404 262 15624.16 403.53 53093.84 88888.00 2019-09-19 14:09:43.904 262 15624.17 403.53 53093.82 88888.00 2019-09-19 14:09:44.404 262 15624.19 403.53 53093.86 88888.00 2019-09-19 14:09:44.904 262 15624.19 403.51 53093.87 88888.00 2019-09-19 14:09:45.404 262 15624.23 403.47 53093.92 88888.00 2019-09-19 14:09:45.904 262 15624.24 403.47 53093.89 88888.00 2019-09-19 14:09:46.404 262 15624.25 403.46 53093.89 88888.00 2019-09-19 14:09:46.904 262 15624.32 403.31 53093.89 88888.00 2019-09-19 14:09:47.404 262 15624.29 403.32 53093.88 88888.00 2019-09-19 14:09:47.904 262 15624.29 403.36 53093.91 88888.00 2019-09-19 14:09:48.404 262 15624.31 403.32 53093.89 88888.00 2019-09-19 14:09:48.904 262 15624.33 403.31 53093.88 88888.00 2019-09-19 14:09:49.404 262 15624.32 403.34 53093.87 88888.00 2019-09-19 14:09:49.904 262 15624.36 403.35 53093.88 88888.00 2019-09-19 14:09:50.404 262 15624.42 403.30 53093.87 88888.00 2019-09-19 14:09:50.904 262 15624.43 403.31 53093.86 88888.00 2019-09-19 14:09:51.904 262 15624.48 403.32 53093.86 88888.00 2019-09-19 14:09:52.404 262 15624.50 403.31 53093.86 88888.00 2019-09-19 14:09:52.904 262 15624.46 403.32 53093.84 88888.00 2019-09-19 14:09:53.404 262 15624.41 403.32 53093.76 88888.00 2019-09-19 14:09:53.904 262 15624.53 403.32 53093.74 88888.00 2019-09-19 14:09:54.404 262 15624.59 403.32 53093.71 88888.00 2019-09-19 14:09:54.904 262 15624.54 403.34 53093.71 88888.00 2019-09-19 14:09:55.404 262 15624.51 403.36 53093.73 88888.00 2019-09-19 14:09:55.904 262 15624.50 403.37 53093.75 88888.00 2019-09-19 14:09:56.404 262 15624.51 403.36 53093.71 88888.00 2019-09-19 14:09:56.904 262 15624.50 403.31 53093.69 88888.00 2019-09-19 14:09:57.404 262 15624.44 403.28 53093.67 88888.00 2019-09-19 14:09:57.904 262 15624.48 403.27 53093.69 88888.00 2019-09-19 14:09:58.404 262 15624.45 403.32 53093.75 88888.00 2019-09-19 14:09:58.904 262 15624.43 403.32 53093.78 88888.00 2019-09-19 14:09:59.404 262 15624.43 403.30 53093.76 88888.00 2019-09-19 14:09:59.904 262 15624.38 403.26 53093.75 88888.00 2019-09-19 14:10:00.404 262 15624.38 403.27 53093.79 88888.00 2019-09-19 14:10:00.904 262 15624.41 403.28 53093.76 88888.00 2019-09-19 14:10:01.404 262 15624.41 403.23 53093.74 88888.00 2019-09-19 14:10:01.904 262 15624.37 403.23 53093.73 88888.00 2019-09-19 14:10:02.404 262 15624.35 403.26 53093.71 88888.00 2019-09-19 14:10:02.904 262 15624.36 403.23 53093.71 88888.00 2019-09-19 14:10:03.404 262 15624.37 403.19 53093.72 88888.00 2019-09-19 14:10:03.904 262 15624.34 403.18 53093.67 88888.00 2019-09-19 14:10:04.404 262 15624.33 403.16 53093.63 88888.00 2019-09-19 14:10:04.904 262 15624.31 403.16 53093.64 88888.00 2019-09-19 14:10:05.404 262 15624.29 403.18 53093.71 88888.00 2019-09-19 14:10:05.904 262 15624.26 403.18 53093.69 88888.00 2019-09-19 14:10:06.404 262 15624.29 403.16 53093.71 88888.00 2019-09-19 14:10:06.904 262 15624.28 403.17 53093.75 88888.00 2019-09-19 14:10:07.404 262 15624.28 403.13 53093.70 88888.00 2019-09-19 14:10:07.904 262 15624.23 403.14 53093.67 88888.00 2019-09-19 14:10:08.404 262 15624.28 403.17 53093.66 88888.00 2019-09-19 14:10:08.904 262 15624.36 403.17 53093.68 88888.00 2019-09-19 14:10:09.404 262 15624.35 403.14 53093.69 88888.00 2019-09-19 14:10:09.904 262 15624.34 403.10 53093.68 88888.00 2019-09-19 14:10:10.404 262 15624.34 403.16 53093.68 88888.00 2019-09-19 14:10:10.904 262 15624.41 403.14 53093.71 88888.00 2019-09-19 14:10:11.404 262 15624.45 403.12 53093.66 88888.00 2019-09-19 14:10:11.904 262 15624.47 403.13 53093.65 88888.00 2019-09-19 14:10:12.404 262 15624.51 403.20 53093.64 88888.00 2019-09-19 14:10:12.904 262 15624.53 403.18 53093.65 88888.00 2019-09-19 14:10:13.404 262 15624.52 403.17 53093.66 88888.00 2019-09-19 14:10:13.904 262 15624.53 403.20 53093.66 88888.00 2019-09-19 14:10:14.404 262 15624.59 403.27 53093.69 88888.00 2019-09-19 14:10:14.904 262 15624.62 403.26 53093.68 88888.00 2019-09-19 14:10:15.404 262 15624.63 403.22 53093.69 88888.00 2019-09-19 14:10:15.904 262 15624.71 403.22 53093.67 88888.00 2019-09-19 14:10:16.404 262 15624.70 403.23 53093.67 88888.00 2019-09-19 14:10:16.904 262 15624.74 403.23 53093.67 88888.00 2019-09-19 14:10:17.404 262 15624.74 403.21 53093.65 88888.00 2019-09-19 14:10:17.904 262 15624.74 403.23 53093.68 88888.00 2019-09-19 14:10:18.404 262 15624.81 403.25 53093.71 88888.00 2019-09-19 14:10:18.904 262 15624.83 403.28 53093.67 88888.00 2019-09-19 14:10:19.404 262 15624.84 403.28 53093.69 88888.00 2019-09-19 14:10:19.904 262 15624.84 403.28 53093.74 88888.00 2019-09-19 14:10:20.404 262 15624.88 403.23 53093.70 88888.00 2019-09-19 14:10:20.904 262 15624.92 403.19 53093.66 88888.00 2019-09-19 14:10:21.404 262 15624.92 403.22 53093.69 88888.00 2019-09-19 14:10:21.904 262 15624.95 403.25 53093.68 88888.00 2019-09-19 14:10:22.404 262 15625.00 403.25 53093.72 88888.00 2019-09-19 14:10:22.904 262 15625.02 403.21 53093.69 88888.00 2019-09-19 14:10:23.404 262 15625.00 403.25 53093.65 88888.00 2019-09-19 14:10:23.904 262 15624.98 403.25 53093.70 88888.00 2019-09-19 14:10:24.404 262 15624.99 403.23 53093.71 88888.00 2019-09-19 14:10:25.404 262 15624.97 403.22 53093.74 88888.00 2019-09-19 14:10:25.904 262 15624.92 403.22 53093.73 88888.00 2019-09-19 14:10:26.404 262 15624.90 403.20 53093.70 88888.00 2019-09-19 14:10:26.904 262 15624.89 403.21 53093.72 88888.00 2019-09-19 14:10:27.404 262 15624.86 403.21 53093.70 88888.00 2019-09-19 14:10:27.904 262 15624.87 403.17 53093.67 88888.00 2019-09-19 14:10:28.404 262 15624.87 403.12 53093.65 88888.00 2019-09-19 14:10:28.904 262 15624.86 403.14 53093.70 88888.00 2019-09-19 14:10:29.404 262 15624.82 403.21 53093.76 88888.00 2019-09-19 14:10:29.904 262 15624.78 403.23 53093.82 88888.00 2019-09-19 14:10:30.404 262 15624.70 403.21 53093.77 88888.00 2019-09-19 14:10:30.904 262 15624.78 403.23 53093.77 88888.00 2019-09-19 14:10:31.404 262 15624.75 403.21 53093.79 88888.00 2019-09-19 14:10:31.904 262 15624.70 403.19 53093.79 88888.00 2019-09-19 14:10:32.404 262 15624.69 403.17 53093.75 88888.00 2019-09-19 14:10:32.904 262 15624.63 403.17 53093.77 88888.00 2019-09-19 14:10:33.404 262 15624.64 403.17 53093.78 88888.00 2019-09-19 14:10:33.904 262 15624.62 403.18 53093.77 88888.00 2019-09-19 14:10:34.404 262 15624.59 403.17 53093.77 88888.00 2019-09-19 14:10:34.904 262 15624.56 403.17 53093.77 88888.00 2019-09-19 14:10:35.404 262 15624.55 403.11 53093.77 88888.00 2019-09-19 14:10:35.904 262 15624.56 403.10 53093.78 88888.00 2019-09-19 14:10:36.404 262 15624.53 403.13 53093.74 88888.00 2019-09-19 14:10:36.904 262 15624.53 403.16 53093.75 88888.00 2019-09-19 14:10:37.404 262 15624.53 403.11 53093.74 88888.00 2019-09-19 14:10:37.904 262 15624.45 403.10 53093.73 88888.00 2019-09-19 14:10:38.404 262 15624.38 403.10 53093.73 88888.00 2019-09-19 14:10:38.904 262 15624.33 403.09 53093.74 88888.00 2019-09-19 14:10:39.404 262 15624.33 403.06 53093.75 88888.00 2019-09-19 14:10:39.904 262 15624.34 403.08 53093.76 88888.00 2019-09-19 14:10:40.404 262 15624.35 403.08 53093.78 88888.00 2019-09-19 14:10:40.904 262 15624.33 403.09 53093.77 88888.00 2019-09-19 14:10:41.404 262 15624.32 403.08 53093.78 88888.00 2019-09-19 14:10:41.904 262 15624.28 403.04 53093.82 88888.00 2019-09-19 14:10:42.404 262 15624.25 403.02 53093.83 88888.00 2019-09-19 14:10:42.904 262 15624.19 402.99 53093.82 88888.00 2019-09-19 14:10:43.404 262 15624.22 402.95 53093.82 88888.00 2019-09-19 14:10:43.904 262 15624.26 402.95 53093.77 88888.00 2019-09-19 14:10:44.404 262 15624.20 402.99 53093.76 88888.00 2019-09-19 14:10:44.904 262 15624.18 402.97 53093.76 88888.00 2019-09-19 14:10:45.404 262 15624.26 402.94 53093.76 88888.00 2019-09-19 14:10:45.904 262 15624.27 402.92 53093.82 88888.00 2019-09-19 14:10:46.404 262 15624.25 402.86 53093.83 88888.00 2019-09-19 14:10:46.904 262 15624.25 402.86 53093.82 88888.00 2019-09-19 14:10:47.404 262 15624.25 402.86 53093.85 88888.00 2019-09-19 14:10:47.904 262 15624.18 402.89 53093.78 88888.00 2019-09-19 14:10:48.404 262 15624.22 402.91 53093.76 88888.00 2019-09-19 14:10:48.904 262 15624.22 402.88 53093.80 88888.00 2019-09-19 14:10:49.404 262 15624.26 402.85 53093.72 88888.00 2019-09-19 14:10:49.904 262 15624.31 402.85 53093.72 88888.00 2019-09-19 14:10:50.404 262 15624.27 402.84 53093.73 88888.00 2019-09-19 14:10:50.904 262 15624.24 402.82 53093.75 88888.00 2019-09-19 14:10:51.404 262 15624.24 402.80 53093.70 88888.00 2019-09-19 14:10:51.904 262 15624.32 402.78 53093.68 88888.00 2019-09-19 14:10:52.404 262 15624.32 402.79 53093.70 88888.00 2019-09-19 14:10:52.904 262 15624.32 402.76 53093.69 88888.00 2019-09-19 14:10:53.404 262 15624.32 402.71 53093.69 88888.00 2019-09-19 14:10:53.904 262 15624.32 402.68 53093.66 88888.00 2019-09-19 14:10:54.904 262 15624.25 402.68 53093.58 88888.00 2019-09-19 14:10:55.404 262 15624.31 402.66 53093.57 88888.00 2019-09-19 14:10:55.904 262 15624.33 402.66 53093.57 88888.00 2019-09-19 14:10:57.404 262 15624.41 402.58 53093.59 88888.00 2019-09-19 14:10:57.904 262 15624.43 402.52 53093.57 88888.00 2019-09-19 14:10:58.404 262 15624.39 402.52 53093.58 88888.00 2019-09-19 14:10:58.904 262 15624.41 402.52 53093.64 88888.00 2019-09-19 14:10:59.404 262 15624.41 402.54 53093.66 88888.00 2019-09-19 14:10:59.904 262 15624.36 402.52 53093.60 88888.00 2019-09-19 14:11:00.404 262 15624.41 402.51 53093.62 88888.00 2019-09-19 14:11:00.904 262 15624.44 402.50 53093.60 88888.00 2019-09-19 14:11:01.404 262 15624.44 402.51 53093.56 88888.00 2019-09-19 14:11:01.904 262 15624.43 402.50 53093.52 88888.00 2019-09-19 14:11:02.404 262 15624.43 402.49 53093.47 88888.00 2019-09-19 14:11:02.904 262 15624.47 402.45 53093.47 88888.00 2019-09-19 14:11:03.404 262 15624.47 402.47 53093.52 88888.00 2019-09-19 14:11:03.904 262 15624.51 402.45 53093.52 88888.00 2019-09-19 14:11:04.404 262 15624.50 402.47 53093.50 88888.00 2019-09-19 14:11:04.904 262 15624.48 402.45 53093.51 88888.00 2019-09-19 14:11:05.404 262 15624.47 402.45 53093.48 88888.00 2019-09-19 14:11:05.904 262 15624.46 402.45 53093.50 88888.00 2019-09-19 14:11:06.404 262 15624.47 402.45 53093.51 88888.00 2019-09-19 14:11:06.904 262 15624.51 402.47 53093.51 88888.00 2019-09-19 14:11:07.405 262 15624.47 402.51 53093.54 88888.00 2019-09-19 14:11:07.905 262 15624.45 402.53 53093.56 88888.00 2019-09-19 14:11:08.405 262 15624.44 402.58 53093.62 88888.00 2019-09-19 14:11:08.905 262 15624.46 402.58 53093.62 88888.00 2019-09-19 14:11:09.405 262 15624.52 402.59 53093.62 88888.00 2019-09-19 14:11:09.905 262 15624.55 402.62 53093.60 88888.00 2019-09-19 14:11:10.405 262 15624.51 402.62 53093.57 88888.00 2019-09-19 14:11:10.905 262 15624.52 402.66 53093.54 88888.00 2019-09-19 14:11:11.405 262 15624.55 402.69 53093.55 88888.00 2019-09-19 14:11:11.905 262 15624.56 402.73 53093.57 88888.00 2019-09-19 14:11:12.405 262 15624.55 402.73 53093.60 88888.00 2019-09-19 14:11:12.905 262 15624.60 402.74 53093.64 88888.00 2019-09-19 14:11:13.405 262 15624.63 402.80 53093.65 88888.00 2019-09-19 14:11:13.905 262 15624.61 402.87 53093.58 88888.00 2019-09-19 14:11:14.905 262 15624.60 402.87 53093.66 88888.00 2019-09-19 14:11:15.405 262 15624.60 402.93 53093.68 88888.00 2019-09-19 14:11:15.905 262 15624.63 402.91 53093.66 88888.00 2019-09-19 14:11:16.405 262 15624.62 402.93 53093.67 88888.00 2019-09-19 14:11:16.905 262 15624.61 402.95 53093.69 88888.00 2019-09-19 14:11:17.405 262 15624.69 403.01 53093.70 88888.00 2019-09-19 14:11:17.905 262 15624.70 403.02 53093.68 88888.00 2019-09-19 14:11:18.405 262 15624.71 403.01 53093.66 88888.00 2019-09-19 14:11:18.905 262 15624.70 403.04 53093.67 88888.00 2019-09-19 14:11:19.405 262 15624.71 403.08 53093.69 88888.00 2019-09-19 14:11:19.905 262 15624.68 403.09 53093.68 88888.00 2019-09-19 14:11:20.405 262 15624.71 403.08 53093.69 88888.00 2019-09-19 14:11:20.905 262 15624.69 403.05 53093.70 88888.00 2019-09-19 14:11:21.405 262 15624.72 403.08 53093.69 88888.00 2019-09-19 14:11:21.905 262 15624.70 403.03 53093.68 88888.00 2019-09-19 14:11:22.405 262 15624.69 403.02 53093.68 88888.00 2019-09-19 14:11:22.905 262 15624.65 403.04 53093.70 88888.00 2019-09-19 14:11:23.405 262 15624.65 403.04 53093.69 88888.00 2019-09-19 14:11:23.905 262 15624.64 403.06 53093.67 88888.00 2019-09-19 14:11:24.405 262 15624.66 403.12 53093.66 88888.00 2019-09-19 14:11:24.905 262 15624.63 403.17 53093.66 88888.00 2019-09-19 14:11:25.405 262 15624.60 403.12 53093.60 88888.00 2019-09-19 14:11:25.905 262 15624.59 403.05 53093.64 88888.00 2019-09-19 14:11:26.405 262 15624.60 403.04 53093.63 88888.00 2019-09-19 14:11:26.905 262 15624.60 402.99 53093.62 88888.00 2019-09-19 14:11:27.405 262 15624.56 403.01 53093.62 88888.00 2019-09-19 14:11:27.905 262 15624.57 403.04 53093.63 88888.00 2019-09-19 14:11:28.405 262 15624.61 403.00 53093.59 88888.00 2019-09-19 14:11:28.905 262 15624.66 402.96 53093.58 88888.00 2019-09-19 14:11:29.405 262 15624.66 402.97 53093.56 88888.00 2019-09-19 14:11:29.905 262 15624.65 402.97 53093.58 88888.00 2019-09-19 14:11:30.405 262 15624.61 402.93 53093.58 88888.00 2019-09-19 14:11:30.905 262 15624.59 402.88 53093.52 88888.00 2019-09-19 14:11:31.405 262 15624.61 402.86 53093.47 88888.00 2019-09-19 14:11:31.905 262 15624.65 402.88 53093.49 88888.00 2019-09-19 14:11:32.405 262 15624.63 402.86 53093.52 88888.00 2019-09-19 14:11:32.905 262 15624.64 402.86 53093.56 88888.00 2019-09-19 14:11:33.405 262 15624.66 402.83 53093.51 88888.00 2019-09-19 14:11:33.905 262 15624.68 402.79 53093.50 88888.00 2019-09-19 14:11:34.405 262 15624.68 402.79 53093.50 88888.00 2019-09-19 14:11:34.905 262 15624.66 402.82 53093.47 88888.00 2019-09-19 14:11:35.405 262 15624.69 402.85 53093.45 88888.00 2019-09-19 14:11:35.905 262 15624.65 402.85 53093.44 88888.00 2019-09-19 14:11:36.405 262 15624.66 402.85 53093.46 88888.00 2019-09-19 14:11:36.905 262 15624.73 402.83 53093.45 88888.00 2019-09-19 14:11:37.405 262 15624.72 402.84 53093.45 88888.00 2019-09-19 14:11:38.405 262 15624.70 402.87 53093.44 88888.00 2019-09-19 14:11:38.905 262 15624.72 402.86 53093.47 88888.00 2019-09-19 14:11:39.405 262 15624.74 402.87 53093.47 88888.00 2019-09-19 14:11:39.905 262 15624.74 402.91 53093.46 88888.00 2019-09-19 14:11:40.405 262 15624.75 402.92 53093.48 88888.00 2019-09-19 14:11:40.905 262 15624.81 402.94 53093.46 88888.00 2019-09-19 14:11:41.405 262 15624.81 402.94 53093.41 88888.00 2019-09-19 14:11:41.905 262 15624.82 402.95 53093.42 88888.00 2019-09-19 14:11:42.405 262 15624.82 402.94 53093.47 88888.00 2019-09-19 14:11:42.905 262 15624.84 402.95 53093.48 88888.00 2019-09-19 14:11:43.405 262 15624.84 402.97 53093.51 88888.00 2019-09-19 14:11:43.905 262 15624.84 402.99 53093.57 88888.00 2019-09-19 14:11:44.405 262 15624.83 402.97 53093.57 88888.00 2019-09-19 14:11:44.905 262 15624.80 402.97 53093.55 88888.00 2019-09-19 14:11:45.405 262 15624.83 403.00 53093.60 88888.00 2019-09-19 14:11:45.905 262 15624.86 403.02 53093.62 88888.00 2019-09-19 14:11:46.405 262 15624.83 403.04 53093.63 88888.00 2019-09-19 14:11:46.905 262 15624.84 403.03 53093.66 88888.00 2019-09-19 14:11:47.405 262 15624.87 403.03 53093.67 88888.00 2019-09-19 14:11:48.405 262 15624.82 403.04 53093.60 88888.00 2019-09-19 14:11:48.905 262 15624.81 403.03 53093.67 88888.00 2019-09-19 14:11:49.405 262 15624.81 403.05 53093.71 88888.00 2019-09-19 14:11:49.905 262 15624.83 403.05 53093.73 88888.00 2019-09-19 14:11:50.405 262 15624.84 403.06 53093.72 88888.00 2019-09-19 14:11:50.905 262 15624.88 403.02 53093.72 88888.00 2019-09-19 14:11:51.405 262 15624.86 403.01 53093.74 88888.00 2019-09-19 14:11:51.905 262 15624.80 402.99 53093.69 88888.00 2019-09-19 14:11:52.405 262 15624.79 402.99 53093.72 88888.00 2019-09-19 14:11:52.905 262 15624.79 403.00 53093.76 88888.00 2019-09-19 14:11:53.405 262 15624.79 402.99 53093.72 88888.00 2019-09-19 14:11:53.905 262 15624.77 402.96 53093.70 88888.00 2019-09-19 14:11:54.405 262 15624.77 402.99 53093.71 88888.00 2019-09-19 14:11:54.905 262 15624.71 402.97 53093.73 88888.00 2019-09-19 14:11:55.405 262 15624.72 402.99 53093.70 88888.00 2019-09-19 14:11:55.905 262 15624.75 402.96 53093.68 88888.00 2019-09-19 14:11:56.405 262 15624.68 402.96 53093.67 88888.00 2019-09-19 14:11:56.905 262 15624.70 402.92 53093.69 88888.00 2019-09-19 14:11:57.405 262 15624.74 402.92 53093.70 88888.00 2019-09-19 14:11:57.905 262 15624.69 402.92 53093.72 88888.00 2019-09-19 14:11:58.405 262 15624.70 402.86 53093.74 88888.00 2019-09-19 14:11:58.905 262 15624.72 402.86 53093.71 88888.00 2019-09-19 14:11:59.405 262 15624.69 402.88 53093.66 88888.00 2019-09-19 14:11:59.905 262 15624.69 402.87 53093.67 88888.00 2019-09-19 14:12:00.405 262 15624.68 402.86 53093.63 88888.00 2019-09-19 14:12:00.905 262 15624.63 402.80 53093.64 88888.00 2019-09-19 14:12:01.405 262 15624.64 402.77 53093.57 88888.00 2019-09-19 14:12:01.905 262 15624.61 402.74 53093.58 88888.00 2019-09-19 14:12:02.405 262 15624.57 402.71 53093.59 88888.00 2019-09-19 14:12:02.905 262 15624.51 402.70 53093.58 88888.00 2019-09-19 14:12:03.405 262 15624.52 402.67 53093.59 88888.00 2019-09-19 14:12:03.905 262 15624.57 402.61 53093.60 88888.00 2019-09-19 14:12:04.405 262 15624.53 402.61 53093.62 88888.00 2019-09-19 14:12:04.905 262 15624.53 402.65 53093.59 88888.00 2019-09-19 14:12:05.405 262 15624.52 402.62 53093.57 88888.00 2019-09-19 14:12:05.905 262 15624.46 402.56 53093.58 88888.00 2019-09-19 14:12:06.405 262 15624.45 402.51 53093.62 88888.00 2019-09-19 14:12:06.905 262 15624.42 402.53 53093.58 88888.00 2019-09-19 14:12:07.405 262 15624.41 402.50 53093.55 88888.00 2019-09-19 14:12:07.905 262 15624.42 402.47 53093.54 88888.00 2019-09-19 14:12:08.405 262 15624.41 402.47 53093.54 88888.00 2019-09-19 14:12:08.905 262 15624.36 402.47 53093.55 88888.00 2019-09-19 14:12:09.405 262 15624.34 402.43 53093.56 88888.00 2019-09-19 14:12:09.905 262 15624.33 402.40 53093.59 88888.00 2019-09-19 14:12:10.405 262 15624.28 402.41 53093.56 88888.00 2019-09-19 14:12:10.905 262 15624.27 402.39 53093.56 88888.00 2019-09-19 14:12:11.405 262 15624.29 402.37 53093.54 88888.00 2019-09-19 14:12:11.905 262 15624.28 402.34 53093.52 88888.00 2019-09-19 14:12:12.405 262 15624.32 402.27 53093.52 88888.00 2019-09-19 14:12:12.905 262 15624.33 402.25 53093.51 88888.00 2019-09-19 14:12:13.405 262 15624.31 402.25 53093.57 88888.00 2019-09-19 14:12:13.905 262 15624.28 402.25 53093.56 88888.00 2019-09-19 14:12:14.405 262 15624.26 402.27 53093.54 88888.00 2019-09-19 14:12:14.905 262 15624.27 402.23 53093.49 88888.00 2019-09-19 14:12:15.405 262 15624.32 402.17 53093.45 88888.00 2019-09-19 14:12:15.905 262 15624.34 402.15 53093.47 88888.00 2019-09-19 14:12:16.405 262 15624.35 402.16 53093.46 88888.00 2019-09-19 14:12:16.905 262 15624.41 402.13 53093.39 88888.00 2019-09-19 14:12:17.405 262 15624.42 402.09 53093.41 88888.00 2019-09-19 14:12:17.905 262 15624.46 402.08 53093.41 88888.00 2019-09-19 14:12:18.405 262 15624.52 402.08 53093.35 88888.00 2019-09-19 14:12:18.905 262 15624.46 402.09 53093.36 88888.00 2019-09-19 14:12:19.405 262 15624.48 402.08 53093.35 88888.00 2019-09-19 14:12:19.905 262 15624.54 402.04 53093.36 88888.00 2019-09-19 14:12:20.405 262 15624.54 402.02 53093.34 88888.00 2019-09-19 14:12:20.905 262 15624.57 401.97 53093.33 88888.00 2019-09-19 14:12:21.405 262 15624.59 401.98 53093.32 88888.00 2019-09-19 14:12:21.905 262 15624.61 402.00 53093.28 88888.00 2019-09-19 14:12:22.405 262 15624.63 401.98 53093.26 88888.00 2019-09-19 14:12:22.905 262 15624.68 401.98 53093.27 88888.00 2019-09-19 14:12:23.405 262 15624.66 401.97 53093.29 88888.00 2019-09-19 14:12:23.905 262 15624.68 402.00 53093.32 88888.00 2019-09-19 14:12:24.405 262 15624.77 402.01 53093.32 88888.00 2019-09-19 14:12:24.905 262 15624.78 402.02 53093.31 88888.00 2019-09-19 14:12:25.405 262 15624.78 402.02 53093.30 88888.00 2019-09-19 14:12:25.905 262 15624.79 402.04 53093.28 88888.00 2019-09-19 14:12:26.405 262 15624.83 402.02 53093.23 88888.00 2019-09-19 14:12:26.905 262 15624.89 402.05 53093.24 88888.00 2019-09-19 14:12:27.405 262 15624.90 402.04 53093.26 88888.00 2019-09-19 14:12:27.905 262 15624.90 402.01 53093.28 88888.00 2019-09-19 14:12:28.405 262 15624.91 402.06 53093.31 88888.00 2019-09-19 14:12:28.905 262 15624.93 402.06 53093.29 88888.00 2019-09-19 14:12:29.405 262 15624.91 402.02 53093.28 88888.00 2019-09-19 14:12:29.905 262 15624.91 402.05 53093.31 88888.00 2019-09-19 14:12:30.405 262 15624.92 402.01 53093.31 88888.00 2019-09-19 14:12:30.905 262 15624.93 402.07 53093.31 88888.00 2019-09-19 14:12:31.405 262 15624.93 402.15 53093.30 88888.00 2019-09-19 14:12:31.905 262 15624.90 402.18 53093.28 88888.00 2019-09-19 14:12:32.405 262 15624.84 402.16 53093.31 88888.00 2019-09-19 14:12:32.905 262 15624.86 402.16 53093.30 88888.00 2019-09-19 14:12:33.405 262 15624.88 402.17 53093.31 88888.00 2019-09-19 14:12:33.905 262 15624.82 402.23 53093.30 88888.00 2019-09-19 14:12:34.405 262 15624.84 402.26 53093.29 88888.00 2019-09-19 14:12:34.905 262 15624.83 402.24 53093.35 88888.00 2019-09-19 14:12:35.405 262 15624.87 402.35 53093.39 88888.00 2019-09-19 14:12:35.905 262 15624.84 402.40 53093.36 88888.00 2019-09-19 14:12:36.405 262 15624.74 402.34 53093.37 88888.00 2019-09-19 14:12:36.905 262 15624.74 402.30 53093.36 88888.00 2019-09-19 14:12:37.405 262 15624.70 402.32 53093.39 88888.00 2019-09-19 14:12:37.905 262 15624.68 402.34 53093.45 88888.00 2019-09-19 14:12:38.405 262 15624.63 402.34 53093.48 88888.00 2019-09-19 14:12:38.905 262 15624.60 402.35 53093.41 88888.00 2019-09-19 14:12:39.905 262 15624.53 402.36 53093.46 88888.00 2019-09-19 14:12:40.405 262 15624.45 402.35 53093.48 88888.00 2019-09-19 14:12:40.905 262 15624.43 402.34 53093.46 88888.00 2019-09-19 14:12:41.405 262 15624.47 402.35 53093.47 88888.00 2019-09-19 14:12:41.905 262 15624.51 402.37 53093.50 88888.00 2019-09-19 14:12:42.405 262 15624.48 402.42 53093.49 88888.00 2019-09-19 14:12:42.905 262 15624.44 402.42 53093.48 88888.00 2019-09-19 14:12:43.405 262 15624.38 402.39 53093.49 88888.00 2019-09-19 14:12:43.905 262 15624.36 402.37 53093.47 88888.00 2019-09-19 14:12:44.405 262 15624.38 402.37 53093.45 88888.00 2019-09-19 14:12:44.905 262 15624.36 402.42 53093.45 88888.00 2019-09-19 14:12:45.405 262 15624.33 402.42 53093.46 88888.00 2019-09-19 14:12:45.905 262 15624.32 402.42 53093.45 88888.00 2019-09-19 14:12:46.405 262 15624.33 402.36 53093.49 88888.00 2019-09-19 14:12:46.905 262 15624.29 402.35 53093.48 88888.00 2019-09-19 14:12:47.405 262 15624.25 402.30 53093.46 88888.00 2019-09-19 14:12:47.905 262 15624.25 402.30 53093.47 88888.00 2019-09-19 14:12:48.405 262 15624.25 402.34 53093.45 88888.00 2019-09-19 14:12:48.905 262 15624.24 402.28 53093.47 88888.00 2019-09-19 14:12:49.405 262 15624.26 402.26 53093.49 88888.00 2019-09-19 14:12:49.905 262 15624.25 402.30 53093.49 88888.00 2019-09-19 14:12:50.405 262 15624.25 402.25 53093.48 88888.00 2019-09-19 14:12:50.905 262 15624.32 402.22 53093.46 88888.00 2019-09-19 14:12:51.405 262 15624.31 402.21 53093.48 88888.00 2019-09-19 14:12:51.905 262 15624.31 402.19 53093.48 88888.00 2019-09-19 14:12:52.405 262 15624.31 402.16 53093.43 88888.00 2019-09-19 14:12:52.905 262 15624.32 402.16 53093.44 88888.00 2019-09-19 14:12:53.405 262 15624.29 402.14 53093.42 88888.00 2019-09-19 14:12:53.905 262 15624.33 402.13 53093.39 88888.00 2019-09-19 14:12:54.405 262 15624.31 402.10 53093.42 88888.00 2019-09-19 14:12:54.905 262 15624.31 402.09 53093.41 88888.00 2019-09-19 14:12:55.405 262 15624.37 402.06 53093.39 88888.00 2019-09-19 14:12:55.905 262 15624.42 402.02 53093.38 88888.00 2019-09-19 14:12:56.405 262 15624.37 402.05 53093.39 88888.00 2019-09-19 14:12:56.905 262 15624.37 402.08 53093.34 88888.00 2019-09-19 14:12:57.405 262 15624.41 402.09 53093.36 88888.00 2019-09-19 14:12:57.905 262 15624.37 402.08 53093.39 88888.00 2019-09-19 14:12:58.405 262 15624.41 402.07 53093.37 88888.00 2019-09-19 14:12:58.905 262 15624.37 402.06 53093.39 88888.00 2019-09-19 14:12:59.405 262 15624.38 402.06 53093.41 88888.00 2019-09-19 14:12:59.905 262 15624.39 402.06 53093.34 88888.00 2019-09-19 14:13:00.405 262 15624.41 402.06 53093.33 88888.00 2019-09-19 14:13:00.905 262 15624.45 402.06 53093.34 88888.00 2019-09-19 14:13:01.405 262 15624.48 402.11 53093.28 88888.00 2019-09-19 14:13:01.905 262 15624.47 402.08 53093.29 88888.00 2019-09-19 14:13:02.405 262 15624.48 402.09 53093.28 88888.00 2019-09-19 14:13:02.905 262 15624.54 402.10 53093.27 88888.00 2019-09-19 14:13:03.405 262 15624.57 402.13 53093.24 88888.00 2019-09-19 14:13:03.905 262 15624.60 402.17 53093.23 88888.00 2019-09-19 14:13:04.405 262 15624.60 402.17 53093.23 88888.00 2019-09-19 14:13:04.905 262 15624.61 402.18 53093.25 88888.00 2019-09-19 14:13:05.405 262 15624.62 402.19 53093.24 88888.00 2019-09-19 14:13:05.905 262 15624.61 402.19 53093.19 88888.00 2019-09-19 14:13:06.405 262 15624.56 402.19 53093.19 88888.00 2019-09-19 14:13:06.905 262 15624.54 402.21 53093.19 88888.00 2019-09-19 14:13:07.405 262 15624.61 402.23 53093.25 88888.00 2019-09-19 14:13:07.905 262 15624.63 402.25 53093.24 88888.00 2019-09-19 14:13:08.405 262 15624.59 402.28 53093.25 88888.00 2019-09-19 14:13:08.905 262 15624.61 402.32 53093.21 88888.00 2019-09-19 14:13:09.405 262 15624.68 402.37 53093.24 88888.00 2019-09-19 14:13:09.905 262 15624.68 402.34 53093.28 88888.00 2019-09-19 14:13:10.405 262 15624.68 402.35 53093.28 88888.00 2019-09-19 14:13:11.405 262 15624.68 402.34 53093.23 88888.00 2019-09-19 14:13:11.905 262 15624.71 402.33 53093.18 88888.00 2019-09-19 14:13:12.405 262 15624.71 402.36 53093.23 88888.00 2019-09-19 14:13:12.905 262 15624.70 402.39 53093.19 88888.00 2019-09-19 14:13:13.405 262 15624.71 402.37 53093.23 88888.00 2019-09-19 14:13:13.905 262 15624.77 402.39 53093.24 88888.00 2019-09-19 14:13:14.405 262 15624.71 402.34 53093.22 88888.00 2019-09-19 14:13:14.905 262 15624.77 402.36 53093.26 88888.00 2019-09-19 14:13:15.405 262 15624.79 402.41 53093.25 88888.00 2019-09-19 14:13:15.905 262 15624.80 402.42 53093.27 88888.00 2019-09-19 14:13:16.405 262 15624.80 402.42 53093.27 88888.00 2019-09-19 14:13:16.905 262 15624.82 402.44 53093.28 88888.00 2019-09-19 14:13:17.405 262 15624.79 402.50 53093.28 88888.00 2019-09-19 14:13:17.905 262 15624.77 402.49 53093.31 88888.00 2019-09-19 14:13:18.405 262 15624.79 402.48 53093.30 88888.00 2019-09-19 14:13:18.905 262 15624.77 402.47 53093.31 88888.00 2019-09-19 14:13:19.405 262 15624.73 402.48 53093.32 88888.00 2019-09-19 14:13:19.905 262 15624.74 402.49 53093.28 88888.00 2019-09-19 14:13:20.405 262 15624.74 402.48 53093.25 88888.00 2019-09-19 14:13:21.405 262 15624.73 402.42 53093.30 88888.00 2019-09-19 14:13:21.905 262 15624.74 402.41 53093.25 88888.00 2019-09-19 14:13:22.405 262 15624.75 402.37 53093.26 88888.00 2019-09-19 14:13:22.905 262 15624.80 402.34 53093.27 88888.00 2019-09-19 14:13:23.405 262 15624.81 402.40 53093.27 88888.00 2019-09-19 14:13:23.905 262 15624.74 402.39 53093.26 88888.00 2019-09-19 14:13:24.405 262 15624.75 402.40 53093.24 88888.00 2019-09-19 14:13:24.905 262 15624.73 402.42 53093.27 88888.00 2019-09-19 14:13:25.405 262 15624.79 402.39 53093.25 88888.00 2019-09-19 14:13:25.905 262 15624.80 402.37 53093.23 88888.00 2019-09-19 14:13:26.405 262 15624.80 402.40 53093.24 88888.00 2019-09-19 14:13:26.905 262 15624.83 402.40 53093.24 88888.00 2019-09-19 14:13:27.405 262 15624.83 402.30 53093.23 88888.00 2019-09-19 14:13:27.905 262 15624.79 402.25 53093.24 88888.00 2019-09-19 14:13:28.405 262 15624.75 402.24 53093.25 88888.00 2019-09-19 14:13:28.905 262 15624.79 402.24 53093.23 88888.00 2019-09-19 14:13:29.405 262 15624.84 402.23 53093.21 88888.00 2019-09-19 14:13:29.905 262 15624.88 402.25 53093.17 88888.00 2019-09-19 14:13:30.405 262 15624.83 402.23 53093.19 88888.00 2019-09-19 14:13:30.905 262 15624.83 402.21 53093.21 88888.00 2019-09-19 14:13:31.405 262 15624.83 402.17 53093.14 88888.00 2019-09-19 14:13:31.905 262 15624.84 402.17 53093.08 88888.00 2019-09-19 14:13:32.405 262 15624.90 402.17 53093.12 88888.00 2019-09-19 14:13:32.905 262 15624.88 402.14 53093.10 88888.00 2019-09-19 14:13:33.405 262 15624.84 402.11 53093.09 88888.00 2019-09-19 14:13:33.905 262 15624.91 402.11 53093.08 88888.00 2019-09-19 14:13:34.405 262 15624.88 402.09 53093.05 88888.00 2019-09-19 14:13:34.905 262 15624.91 402.09 53093.03 88888.00 2019-09-19 14:13:35.405 262 15624.90 402.07 53093.04 88888.00 2019-09-19 14:13:35.905 262 15624.84 402.06 53093.07 88888.00 2019-09-19 14:13:36.405 262 15624.79 402.04 53093.07 88888.00 2019-09-19 14:13:36.905 262 15624.84 402.01 53093.07 88888.00 2019-09-19 14:13:37.405 262 15624.92 401.97 53093.09 88888.00 2019-09-19 14:13:37.905 262 15624.89 401.91 53093.04 88888.00 2019-09-19 14:13:38.405 262 15624.92 401.91 53093.02 88888.00 2019-09-19 14:13:38.905 262 15624.97 401.93 53093.01 88888.00 2019-09-19 14:13:39.405 262 15624.96 401.90 53093.02 88888.00 2019-09-19 14:13:39.905 262 15624.97 401.90 53093.01 88888.00 2019-09-19 14:13:40.405 262 15624.92 401.92 53092.98 88888.00 2019-09-19 14:13:40.905 262 15624.93 401.90 53093.01 88888.00 2019-09-19 14:13:41.405 262 15624.89 401.89 53092.96 88888.00 2019-09-19 14:13:41.905 262 15624.93 401.89 53092.97 88888.00 2019-09-19 14:13:42.405 262 15624.96 401.84 53092.95 88888.00 2019-09-19 14:13:42.905 262 15624.99 401.85 53092.98 88888.00 2019-09-19 14:13:43.405 262 15625.00 401.83 53093.01 88888.00 2019-09-19 14:13:43.905 262 15625.01 401.83 53092.98 88888.00 2019-09-19 14:13:44.405 262 15625.04 401.82 53092.93 88888.00 2019-09-19 14:13:44.905 262 15625.00 401.84 53092.95 88888.00 2019-09-19 14:13:45.405 262 15624.99 401.87 53092.95 88888.00 2019-09-19 14:13:45.905 262 15624.97 401.87 53092.96 88888.00 2019-09-19 14:13:46.405 262 15625.00 401.87 53092.98 88888.00 2019-09-19 14:13:46.905 262 15625.01 401.82 53092.95 88888.00 2019-09-19 14:13:47.405 262 15625.00 401.79 53092.94 88888.00 2019-09-19 14:13:47.905 262 15625.00 401.80 53092.94 88888.00 2019-09-19 14:13:48.405 262 15624.98 401.87 53093.01 88888.00 2019-09-19 14:13:48.905 262 15624.97 401.88 53093.05 88888.00 2019-09-19 14:13:49.405 262 15624.99 401.87 53093.04 88888.00 2019-09-19 14:13:49.905 262 15625.00 401.89 53093.05 88888.00 2019-09-19 14:13:50.405 262 15624.99 401.90 53093.02 88888.00 2019-09-19 14:13:50.905 262 15624.98 401.90 53093.03 88888.00 2019-09-19 14:13:51.405 262 15624.97 401.90 53093.05 88888.00 2019-09-19 14:13:51.905 262 15624.90 401.92 53093.06 88888.00 2019-09-19 14:13:52.905 262 15624.98 401.99 53093.12 88888.00 2019-09-19 14:13:53.405 262 15624.98 402.00 53093.15 88888.00 2019-09-19 14:13:53.905 262 15624.93 402.00 53093.14 88888.00 2019-09-19 14:13:54.405 262 15624.93 402.00 53093.09 88888.00 2019-09-19 14:13:54.905 262 15624.99 402.04 53093.12 88888.00 2019-09-19 14:13:55.405 262 15625.00 402.06 53093.25 88888.00 2019-09-19 14:13:55.905 262 15624.99 402.08 53093.32 88888.00 2019-09-19 14:13:56.405 262 15624.98 402.08 53093.26 88888.00 2019-09-19 14:13:56.905 262 15624.99 402.13 53093.22 88888.00 2019-09-19 14:13:57.405 262 15625.02 402.16 53093.18 88888.00 2019-09-19 14:13:57.905 262 15625.00 402.17 53093.24 88888.00 2019-09-19 14:13:58.405 262 15624.99 402.19 53093.27 88888.00 2019-09-19 14:13:58.905 262 15625.06 402.19 53093.26 88888.00 2019-09-19 14:13:59.405 262 15625.02 402.19 53093.27 88888.00 2019-09-19 14:13:59.905 262 15624.98 402.16 53093.30 88888.00 2019-09-19 14:14:00.905 262 15625.02 402.18 53093.26 88888.00 2019-09-19 14:14:01.405 262 15624.99 402.21 53093.27 88888.00 2019-09-19 14:14:01.905 262 15624.96 402.23 53093.30 88888.00 2019-09-19 14:14:02.405 262 15624.96 402.24 53093.33 88888.00 2019-09-19 14:14:02.905 262 15624.99 402.28 53093.35 88888.00 2019-09-19 14:14:03.405 262 15625.00 402.27 53093.33 88888.00 2019-09-19 14:14:03.905 262 15624.96 402.28 53093.32 88888.00 2019-09-19 14:14:04.405 262 15624.95 402.28 53093.32 88888.00 2019-09-19 14:14:04.905 262 15624.92 402.27 53093.30 88888.00 2019-09-19 14:14:05.405 262 15624.92 402.25 53093.31 88888.00 2019-09-19 14:14:05.905 262 15624.93 402.27 53093.31 88888.00 2019-09-19 14:14:06.405 262 15624.88 402.27 53093.26 88888.00 2019-09-19 14:14:06.905 262 15624.84 402.24 53093.26 88888.00 2019-09-19 14:14:07.405 262 15624.83 402.23 53093.24 88888.00 2019-09-19 14:14:07.905 262 15624.86 402.27 53093.24 88888.00 2019-09-19 14:14:08.405 262 15624.89 402.26 53093.26 88888.00 2019-09-19 14:14:08.905 262 15624.87 402.26 53093.30 88888.00 2019-09-19 14:14:09.405 262 15624.87 402.28 53093.27 88888.00 2019-09-19 14:14:09.905 262 15624.86 402.26 53093.24 88888.00 2019-09-19 14:14:10.405 262 15624.91 402.28 53093.28 88888.00 2019-09-19 14:14:10.905 262 15624.91 402.33 53093.31 88888.00 2019-09-19 14:14:11.405 262 15624.86 402.31 53093.34 88888.00 2019-09-19 14:14:11.905 262 15624.89 402.28 53093.33 88888.00 2019-09-19 14:14:12.405 262 15624.90 402.25 53093.32 88888.00 2019-09-19 14:14:12.905 262 15624.89 402.24 53093.29 88888.00 2019-09-19 14:14:13.405 262 15624.87 402.30 53093.28 88888.00 2019-09-19 14:14:13.905 262 15624.84 402.26 53093.23 88888.00 2019-09-19 14:14:14.405 262 15624.82 402.24 53093.23 88888.00 2019-09-19 14:14:14.905 262 15624.82 402.23 53093.23 88888.00 2019-09-19 14:14:15.405 262 15624.83 402.24 53093.23 88888.00 2019-09-19 14:14:15.905 262 15624.91 402.19 53093.18 88888.00 2019-09-19 14:14:16.405 262 15624.91 402.18 53093.17 88888.00 2019-09-19 14:14:16.905 262 15624.95 402.10 53093.18 88888.00 2019-09-19 14:14:17.405 262 15624.96 402.09 53093.17 88888.00 2019-09-19 14:14:17.905 262 15624.92 402.13 53093.15 88888.00 2019-09-19 14:14:18.405 262 15624.93 402.10 53093.14 88888.00 2019-09-19 14:14:18.905 262 15624.93 402.09 53093.14 88888.00 2019-09-19 14:14:19.405 262 15624.96 402.06 53093.12 88888.00 2019-09-19 14:14:19.905 262 15624.97 401.99 53093.08 88888.00 2019-09-19 14:14:20.405 262 15625.04 402.01 53093.11 88888.00 2019-09-19 14:14:20.905 262 15625.01 402.05 53093.10 88888.00 2019-09-19 14:14:21.405 262 15625.02 402.05 53093.15 88888.00 2019-09-19 14:14:21.905 262 15625.09 402.02 53093.22 88888.00 2019-09-19 14:14:22.405 262 15625.09 402.00 53093.24 88888.00 2019-09-19 14:14:22.905 262 15625.08 401.98 53093.22 88888.00 2019-09-19 14:14:23.405 262 15625.09 401.92 53093.14 88888.00 2019-09-19 14:14:24.405 262 15625.15 401.97 53093.18 88888.00 2019-09-19 14:14:24.905 262 15625.17 401.99 53093.17 88888.00 2019-09-19 14:14:25.405 262 15625.10 401.99 53093.16 88888.00 2019-09-19 14:14:25.905 262 15625.11 401.96 53093.15 88888.00 2019-09-19 14:14:26.405 262 15625.15 401.98 53093.16 88888.00 2019-09-19 14:14:26.905 262 15625.13 402.02 53093.17 88888.00 2019-09-19 14:14:27.405 262 15625.09 402.01 53093.23 88888.00 2019-09-19 14:14:27.905 262 15625.10 401.99 53093.27 88888.00 2019-09-19 14:14:28.405 262 15625.13 401.98 53093.27 88888.00 2019-09-19 14:14:28.905 262 15625.14 401.97 53093.23 88888.00 2019-09-19 14:14:29.405 262 15625.09 401.95 53093.25 88888.00 2019-09-19 14:14:29.905 262 15625.10 401.95 53093.23 88888.00 2019-09-19 14:14:30.405 262 15625.07 401.96 53093.18 88888.00 2019-09-19 14:14:30.905 262 15625.04 401.92 53093.16 88888.00 2019-09-19 14:14:31.405 262 15625.09 401.91 53093.13 88888.00 2019-09-19 14:14:31.905 262 15625.10 401.93 53093.18 88888.00 2019-09-19 14:14:32.405 262 15625.08 401.93 53093.23 88888.00 2019-09-19 14:14:32.905 262 15625.08 401.93 53093.27 88888.00 2019-09-19 14:14:33.405 262 15625.15 401.96 53093.27 88888.00 2019-09-19 14:14:34.405 262 15625.18 401.85 53093.27 88888.00 2019-09-19 14:14:34.905 262 15625.15 401.87 53093.25 88888.00 2019-09-19 14:14:35.405 262 15625.15 401.91 53093.24 88888.00 2019-09-19 14:14:35.905 262 15625.11 401.90 53093.22 88888.00 2019-09-19 14:14:36.405 262 15625.15 401.83 53093.18 88888.00 2019-09-19 14:14:36.905 262 15625.19 401.80 53093.19 88888.00 2019-09-19 14:14:37.405 262 15625.22 401.80 53093.22 88888.00 2019-09-19 14:14:37.905 262 15625.22 401.80 53093.21 88888.00 2019-09-19 14:14:38.405 262 15625.20 401.79 53093.22 88888.00 2019-09-19 14:14:38.905 262 15625.25 401.76 53093.24 88888.00 2019-09-19 14:14:39.405 262 15625.26 401.75 53093.22 88888.00 2019-09-19 14:14:39.905 262 15625.25 401.74 53093.17 88888.00 2019-09-19 14:14:40.405 262 15625.31 401.73 53093.17 88888.00 2019-09-19 14:14:40.905 262 15625.33 401.73 53093.13 88888.00 2019-09-19 14:14:41.405 262 15625.37 401.76 53093.08 88888.00 2019-09-19 14:14:41.905 262 15625.35 401.75 53093.07 88888.00 2019-09-19 14:14:42.405 262 15625.42 401.73 53093.08 88888.00 2019-09-19 14:14:42.905 262 15625.46 401.73 53093.07 88888.00 2019-09-19 14:14:43.405 262 15625.45 401.68 53093.09 88888.00 2019-09-19 14:14:43.905 262 15625.49 401.66 53093.09 88888.00 2019-09-19 14:14:44.405 262 15625.51 401.68 53093.07 88888.00 2019-09-19 14:14:44.905 262 15625.51 401.66 53093.07 88888.00 2019-09-19 14:14:45.405 262 15625.49 401.70 53093.06 88888.00 2019-09-19 14:14:45.905 262 15625.52 401.68 53093.05 88888.00 2019-09-19 14:14:46.405 262 15625.56 401.72 53093.07 88888.00 2019-09-19 14:14:46.905 262 15625.55 401.70 53093.05 88888.00 2019-09-19 14:14:47.405 262 15625.60 401.68 53093.03 88888.00 2019-09-19 14:14:47.905 262 15625.62 401.66 53093.06 88888.00 2019-09-19 14:14:48.405 262 15625.61 401.67 53093.07 88888.00 2019-09-19 14:14:48.905 262 15625.63 401.70 53093.05 88888.00 2019-09-19 14:14:49.405 262 15625.67 401.68 53093.05 88888.00 2019-09-19 14:14:49.905 262 15625.62 401.70 53093.04 88888.00 2019-09-19 14:14:50.405 262 15625.61 401.70 53092.99 88888.00 2019-09-19 14:14:50.905 262 15625.61 401.70 53093.08 88888.00 2019-09-19 14:14:51.405 262 15625.62 401.71 53093.14 88888.00 2019-09-19 14:14:51.905 262 15625.54 401.70 53093.16 88888.00 2019-09-19 14:14:52.405 262 15625.50 401.70 53093.14 88888.00 2019-09-19 14:14:52.905 262 15625.44 401.68 53093.09 88888.00 2019-09-19 14:14:53.405 262 15625.45 401.73 53093.12 88888.00 2019-09-19 14:14:53.905 262 15625.44 401.73 53093.13 88888.00 2019-09-19 14:14:54.405 262 15625.46 401.74 53093.13 88888.00 2019-09-19 14:14:54.905 262 15625.46 401.79 53093.19 88888.00 2019-09-19 14:14:55.405 262 15625.41 401.76 53093.18 88888.00 2019-09-19 14:14:55.905 262 15625.37 401.80 53093.12 88888.00 2019-09-19 14:14:56.405 262 15625.33 401.82 53093.19 88888.00 2019-09-19 14:14:56.905 262 15625.31 401.81 53093.22 88888.00 2019-09-19 14:14:57.405 262 15625.20 401.88 53093.24 88888.00 2019-09-19 14:14:57.905 262 15625.17 401.98 53093.24 88888.00 2019-09-19 14:14:58.405 262 15625.17 402.02 53093.26 88888.00 2019-09-19 14:14:58.905 262 15625.09 402.02 53093.26 88888.00 2019-09-19 14:14:59.406 262 15625.05 402.02 53093.19 88888.00 2019-09-19 14:14:59.906 262 15624.99 402.04 53093.22 88888.00 2019-09-19 14:15:00.406 262 15624.96 402.06 53093.24 88888.00 2019-09-19 14:15:00.906 262 15624.95 402.08 53093.27 88888.00 2019-09-19 14:15:01.406 262 15624.88 402.13 53093.30 88888.00 2019-09-19 14:15:01.906 262 15624.84 402.14 53093.30 88888.00 2019-09-19 14:15:02.406 262 15624.81 402.15 53093.31 88888.00 2019-09-19 14:15:02.906 262 15624.75 402.15 53093.31 88888.00 2019-09-19 14:15:03.406 262 15624.72 402.14 53093.28 88888.00 2019-09-19 14:15:03.906 262 15624.70 402.22 53093.27 88888.00 2019-09-19 14:15:04.406 262 15624.63 402.21 53093.29 88888.00 2019-09-19 14:15:04.906 262 15624.62 402.24 53093.23 88888.00 2019-09-19 14:15:05.406 262 15624.57 402.26 53093.23 88888.00 2019-09-19 14:15:05.906 262 15624.60 402.25 53093.30 88888.00 2019-09-19 14:15:06.406 262 15624.60 402.27 53093.32 88888.00 2019-09-19 14:15:06.906 262 15624.51 402.27 53093.31 88888.00 2019-09-19 14:15:07.406 262 15624.43 402.30 53093.25 88888.00 2019-09-19 14:15:07.906 262 15624.45 402.30 53093.26 88888.00 2019-09-19 14:15:08.406 262 15624.45 402.32 53093.26 88888.00 2019-09-19 14:15:08.906 262 15624.42 402.34 53093.25 88888.00 2019-09-19 14:15:09.406 262 15624.37 402.34 53093.30 88888.00 2019-09-19 14:15:09.906 262 15624.39 402.32 53093.29 88888.00 2019-09-19 14:15:10.406 262 15624.41 402.31 53093.29 88888.00 2019-09-19 14:15:10.906 262 15624.37 402.30 53093.30 88888.00 2019-09-19 14:15:11.406 262 15624.34 402.31 53093.27 88888.00 2019-09-19 14:15:11.906 262 15624.37 402.33 53093.24 88888.00 2019-09-19 14:15:12.406 262 15624.37 402.39 53093.22 88888.00 2019-09-19 14:15:12.906 262 15624.32 402.36 53093.18 88888.00 2019-09-19 14:15:13.906 262 15624.36 402.36 53093.21 88888.00 2019-09-19 14:15:14.406 262 15624.33 402.35 53093.22 88888.00 2019-09-19 14:15:14.906 262 15624.32 402.35 53093.25 88888.00 2019-09-19 14:15:15.406 262 15624.33 402.36 53093.22 88888.00 2019-09-19 14:15:15.906 262 15624.28 402.37 53093.19 88888.00 2019-09-19 14:15:16.406 262 15624.28 402.34 53093.19 88888.00 2019-09-19 14:15:16.906 262 15624.29 402.33 53093.18 88888.00 2019-09-19 14:15:17.406 262 15624.31 402.34 53093.15 88888.00 2019-09-19 14:15:17.906 262 15624.29 402.33 53093.15 88888.00 2019-09-19 14:15:18.406 262 15624.31 402.31 53093.16 88888.00 2019-09-19 14:15:18.906 262 15624.33 402.28 53093.12 88888.00 2019-09-19 14:15:19.406 262 15624.35 402.33 53093.14 88888.00 2019-09-19 14:15:19.906 262 15624.41 402.32 53093.09 88888.00 2019-09-19 14:15:20.406 262 15624.39 402.32 53093.09 88888.00 2019-09-19 14:15:20.906 262 15624.39 402.35 53093.14 88888.00 2019-09-19 14:15:21.406 262 15624.43 402.35 53093.10 88888.00 2019-09-19 14:15:21.906 262 15624.46 402.34 53093.06 88888.00 2019-09-19 14:15:22.406 262 15624.46 402.34 53092.98 88888.00 2019-09-19 14:15:22.906 262 15624.44 402.27 53092.99 88888.00 2019-09-19 14:15:23.406 262 15624.47 402.31 53093.03 88888.00 2019-09-19 14:15:23.906 262 15624.52 402.31 53093.03 88888.00 2019-09-19 14:15:24.406 262 15624.54 402.36 53093.10 88888.00 2019-09-19 14:15:24.906 262 15624.56 402.33 53093.13 88888.00 2019-09-19 14:15:25.406 262 15624.59 402.31 53093.10 88888.00 2019-09-19 14:15:25.906 262 15624.63 402.34 53093.08 88888.00 2019-09-19 14:15:26.406 262 15624.62 402.37 53093.04 88888.00 2019-09-19 14:15:26.906 262 15624.69 402.40 53093.05 88888.00 2019-09-19 14:15:27.406 262 15624.73 402.41 53093.04 88888.00 2019-09-19 14:15:27.906 262 15624.80 402.44 53093.03 88888.00 2019-09-19 14:15:28.406 262 15624.81 402.47 53093.04 88888.00 2019-09-19 14:15:28.906 262 15624.83 402.47 53093.05 88888.00 2019-09-19 14:15:29.406 262 15624.88 402.44 53093.04 88888.00 2019-09-19 14:15:29.906 262 15624.96 402.39 53093.06 88888.00 2019-09-19 14:15:30.406 262 15625.00 402.37 53093.05 88888.00 2019-09-19 14:15:30.906 262 15625.08 402.40 53093.05 88888.00 2019-09-19 14:15:31.406 262 15625.11 402.40 53093.02 88888.00 2019-09-19 14:15:31.906 262 15625.14 402.35 53093.03 88888.00 2019-09-19 14:15:32.406 262 15625.18 402.40 53093.02 88888.00 2019-09-19 14:15:32.906 262 15625.20 402.39 53093.01 88888.00 2019-09-19 14:15:33.406 262 15625.28 402.39 53092.99 88888.00 2019-09-19 14:15:33.906 262 15625.29 402.42 53093.05 88888.00 2019-09-19 14:15:34.406 262 15625.29 402.44 53093.04 88888.00 2019-09-19 14:15:34.906 262 15625.33 402.44 53093.08 88888.00 2019-09-19 14:15:35.406 262 15625.36 402.40 53093.10 88888.00 2019-09-19 14:15:35.906 262 15625.36 402.35 53093.07 88888.00 2019-09-19 14:15:36.406 262 15625.37 402.35 53093.07 88888.00 2019-09-19 14:15:37.406 262 15625.41 402.37 53093.14 88888.00 2019-09-19 14:15:37.906 262 15625.43 402.35 53093.10 88888.00 2019-09-19 14:15:38.406 262 15625.42 402.36 53093.10 88888.00 2019-09-19 14:15:38.906 262 15625.40 402.39 53093.03 88888.00 2019-09-19 14:15:39.406 262 15625.43 402.36 53093.04 88888.00 2019-09-19 14:15:39.906 262 15625.43 402.35 53093.05 88888.00 2019-09-19 14:15:40.406 262 15625.41 402.35 53093.07 88888.00 2019-09-19 14:15:40.906 262 15625.40 402.34 53093.14 88888.00 2019-09-19 14:15:41.406 262 15625.41 402.35 53093.19 88888.00 2019-09-19 14:15:41.906 262 15625.37 402.34 53093.18 88888.00 2019-09-19 14:15:42.406 262 15625.35 402.34 53093.15 88888.00 2019-09-19 14:15:42.906 262 15625.32 402.30 53093.12 88888.00 2019-09-19 14:15:43.406 262 15625.33 402.30 53093.13 88888.00 2019-09-19 14:15:43.906 262 15625.32 402.28 53093.11 88888.00 2019-09-19 14:15:44.406 262 15625.27 402.27 53093.10 88888.00 2019-09-19 14:15:44.906 262 15625.22 402.31 53093.21 88888.00 2019-09-19 14:15:45.406 262 15625.18 402.31 53093.22 88888.00 2019-09-19 14:15:45.906 262 15625.11 402.30 53093.17 88888.00 2019-09-19 14:15:46.406 262 15625.07 402.32 53093.19 88888.00 2019-09-19 14:15:47.406 262 15624.97 402.30 53093.22 88888.00 2019-09-19 14:15:47.906 262 15624.96 402.27 53093.22 88888.00 2019-09-19 14:15:48.406 262 15624.90 402.26 53093.22 88888.00 2019-09-19 14:15:48.906 262 15624.84 402.24 53093.25 88888.00 2019-09-19 14:15:49.406 262 15624.80 402.25 53093.23 88888.00 2019-09-19 14:15:49.906 262 15624.79 402.18 53093.15 88888.00 2019-09-19 14:15:50.406 262 15624.77 402.17 53093.17 88888.00 2019-09-19 14:15:50.906 262 15624.74 402.18 53093.17 88888.00 2019-09-19 14:15:51.406 262 15624.70 402.10 53093.15 88888.00 2019-09-19 14:15:51.906 262 15624.63 402.11 53093.19 88888.00 2019-09-19 14:15:52.406 262 15624.63 402.09 53093.21 88888.00 2019-09-19 14:15:52.906 262 15624.59 402.06 53093.19 88888.00 2019-09-19 14:15:53.406 262 15624.46 402.04 53093.23 88888.00 2019-09-19 14:15:53.906 262 15624.47 402.02 53093.17 88888.00 2019-09-19 14:15:54.406 262 15624.47 401.98 53093.16 88888.00 2019-09-19 14:15:54.906 262 15624.42 401.92 53093.15 88888.00 2019-09-19 14:15:55.406 262 15624.41 401.81 53093.13 88888.00 2019-09-19 14:15:55.906 262 15624.38 401.80 53093.11 88888.00 2019-09-19 14:15:56.406 262 15624.34 401.81 53093.14 88888.00 2019-09-19 14:15:57.406 262 15624.27 401.73 53093.05 88888.00 2019-09-19 14:15:57.906 262 15624.25 401.70 53093.07 88888.00 2019-09-19 14:15:58.406 262 15624.20 401.66 53093.04 88888.00 2019-09-19 14:15:58.906 262 15624.19 401.61 53092.99 88888.00 2019-09-19 14:15:59.406 262 15624.15 401.52 53092.93 88888.00 2019-09-19 14:15:59.906 262 15624.14 401.49 53092.90 88888.00 2019-09-19 14:16:00.406 262 15624.13 401.52 53092.90 88888.00 2019-09-19 14:16:00.906 262 15624.16 401.46 53092.91 88888.00 2019-09-19 14:16:01.406 262 15624.14 401.33 53092.88 88888.00 2019-09-19 14:16:01.906 262 15624.15 401.31 53092.86 88888.00 2019-09-19 14:16:02.406 262 15624.15 401.29 53092.89 88888.00 2019-09-19 14:16:02.906 262 15624.16 401.28 53092.90 88888.00 2019-09-19 14:16:03.406 262 15624.19 401.21 53092.85 88888.00 2019-09-19 14:16:03.906 262 15624.19 401.16 53092.83 88888.00 2019-09-19 14:16:04.406 262 15624.19 401.13 53092.82 88888.00 2019-09-19 14:16:04.906 262 15624.16 401.09 53092.84 88888.00 2019-09-19 14:16:05.406 262 15624.14 401.07 53092.82 88888.00 2019-09-19 14:16:05.906 262 15624.16 401.05 53092.75 88888.00 2019-09-19 14:16:06.406 262 15624.19 401.05 53092.77 88888.00 2019-09-19 14:16:06.906 262 15624.19 401.02 53092.76 88888.00 2019-09-19 14:16:07.406 262 15624.20 400.98 53092.73 88888.00 2019-09-19 14:16:07.906 262 15624.23 401.01 53092.71 88888.00 2019-09-19 14:16:08.406 262 15624.23 401.04 53092.68 88888.00 2019-09-19 14:16:08.906 262 15624.25 401.11 53092.66 88888.00 2019-09-19 14:16:09.406 262 15624.19 401.05 53092.66 88888.00 2019-09-19 14:16:09.906 262 15624.19 401.06 53092.65 88888.00 2019-09-19 14:16:10.406 262 15624.23 401.06 53092.70 88888.00 2019-09-19 14:16:10.906 262 15624.26 401.07 53092.69 88888.00 2019-09-19 14:16:11.406 262 15624.24 401.11 53092.67 88888.00 2019-09-19 14:16:11.906 262 15624.27 401.10 53092.73 88888.00 2019-09-19 14:16:12.406 262 15624.32 401.09 53092.76 88888.00 2019-09-19 14:16:12.906 262 15624.26 401.11 53092.78 88888.00 2019-09-19 14:16:13.406 262 15624.27 401.19 53092.77 88888.00 2019-09-19 14:16:13.906 262 15624.29 401.27 53092.77 88888.00 2019-09-19 14:16:14.406 262 15624.37 401.27 53092.83 88888.00 2019-09-19 14:16:14.906 262 15624.38 401.30 53092.88 88888.00 2019-09-19 14:16:15.406 262 15624.34 401.36 53092.90 88888.00 2019-09-19 14:16:15.906 262 15624.29 401.36 53092.91 88888.00 2019-09-19 14:16:16.406 262 15624.34 401.40 53092.93 88888.00 2019-09-19 14:16:16.906 262 15624.32 401.45 53092.95 88888.00 2019-09-19 14:16:17.406 262 15624.32 401.45 53092.97 88888.00 2019-09-19 14:16:17.906 262 15624.34 401.47 53093.04 88888.00 2019-09-19 14:16:18.906 262 15624.36 401.54 53093.09 88888.00 2019-09-19 14:16:19.406 262 15624.35 401.59 53093.14 88888.00 2019-09-19 14:16:19.906 262 15624.38 401.66 53093.14 88888.00 2019-09-19 14:16:20.406 262 15624.42 401.71 53093.16 88888.00 2019-09-19 14:16:20.906 262 15624.41 401.72 53093.15 88888.00 2019-09-19 14:16:21.406 262 15624.41 401.73 53093.21 88888.00 2019-09-19 14:16:21.906 262 15624.44 401.76 53093.24 88888.00 2019-09-19 14:16:22.406 262 15624.53 401.82 53093.21 88888.00 2019-09-19 14:16:22.906 262 15624.52 401.89 53093.18 88888.00 2019-09-19 14:16:23.406 262 15624.55 401.92 53093.19 88888.00 2019-09-19 14:16:23.906 262 15624.63 401.95 53093.21 88888.00 2019-09-19 14:16:24.406 262 15624.63 401.99 53093.18 88888.00 2019-09-19 14:16:24.906 262 15624.60 402.05 53093.22 88888.00 2019-09-19 14:16:25.406 262 15624.65 402.04 53093.19 88888.00 2019-09-19 14:16:25.906 262 15624.65 402.06 53093.23 88888.00 2019-09-19 14:16:26.406 262 15624.69 402.10 53093.24 88888.00 2019-09-19 14:16:26.906 262 15624.71 402.19 53093.26 88888.00 2019-09-19 14:16:27.406 262 15624.72 402.22 53093.25 88888.00 2019-09-19 14:16:27.906 262 15624.73 402.19 53093.25 88888.00 2019-09-19 14:16:28.906 262 15624.74 402.22 53093.27 88888.00 2019-09-19 14:16:29.406 262 15624.82 402.24 53093.27 88888.00 2019-09-19 14:16:29.906 262 15624.81 402.25 53093.30 88888.00 2019-09-19 14:16:30.406 262 15624.81 402.26 53093.28 88888.00 2019-09-19 14:16:30.906 262 15624.79 402.28 53093.30 88888.00 2019-09-19 14:16:31.406 262 15624.80 402.28 53093.28 88888.00 2019-09-19 14:16:31.906 262 15624.79 402.26 53093.28 88888.00 2019-09-19 14:16:32.406 262 15624.78 402.26 53093.27 88888.00 2019-09-19 14:16:32.906 262 15624.80 402.23 53093.30 88888.00 2019-09-19 14:16:33.406 262 15624.78 402.21 53093.31 88888.00 2019-09-19 14:16:33.906 262 15624.78 402.22 53093.36 88888.00 2019-09-19 14:16:34.406 262 15624.79 402.21 53093.31 88888.00 2019-09-19 14:16:34.906 262 15624.77 402.22 53093.32 88888.00 2019-09-19 14:16:35.406 262 15624.72 402.22 53093.36 88888.00 2019-09-19 14:16:35.906 262 15624.66 402.25 53093.34 88888.00 2019-09-19 14:16:36.906 262 15624.64 402.23 53093.31 88888.00 2019-09-19 14:16:37.406 262 15624.62 402.17 53093.32 88888.00 2019-09-19 14:16:37.906 262 15624.60 402.17 53093.39 88888.00 2019-09-19 14:16:38.406 262 15624.56 402.19 53093.36 88888.00 2019-09-19 14:16:38.906 262 15624.48 402.16 53093.32 88888.00 2019-09-19 14:16:39.406 262 15624.46 402.13 53093.35 88888.00 2019-09-19 14:16:39.906 262 15624.43 402.09 53093.36 88888.00 2019-09-19 14:16:40.406 262 15624.43 402.07 53093.38 88888.00 2019-09-19 14:16:40.906 262 15624.42 402.06 53093.38 88888.00 2019-09-19 14:16:41.406 262 15624.35 402.01 53093.27 88888.00 2019-09-19 14:16:41.906 262 15624.28 401.95 53093.25 88888.00 2019-09-19 14:16:42.406 262 15624.25 401.91 53093.24 88888.00 2019-09-19 14:16:42.906 262 15624.23 401.91 53093.25 88888.00 2019-09-19 14:16:43.406 262 15624.20 401.88 53093.23 88888.00 2019-09-19 14:16:43.906 262 15624.16 401.89 53093.17 88888.00 2019-09-19 14:16:44.406 262 15624.15 401.83 53093.22 88888.00 2019-09-19 14:16:44.906 262 15624.15 401.81 53093.22 88888.00 2019-09-19 14:16:45.406 262 15624.13 401.80 53093.15 88888.00 2019-09-19 14:16:45.906 262 15624.05 401.74 53093.17 88888.00 2019-09-19 14:16:46.406 262 15624.06 401.68 53093.16 88888.00 2019-09-19 14:16:46.906 262 15624.00 401.62 53093.18 88888.00 2019-09-19 14:16:47.406 262 15624.00 401.54 53093.14 88888.00 2019-09-19 14:16:47.906 262 15624.00 401.47 53093.12 88888.00 2019-09-19 14:16:48.406 262 15623.96 401.44 53093.09 88888.00 2019-09-19 14:16:48.906 262 15623.89 401.45 53093.01 88888.00 2019-09-19 14:16:49.406 262 15623.88 401.37 53092.98 88888.00 2019-09-19 14:16:49.906 262 15623.90 401.30 53092.95 88888.00 2019-09-19 14:16:50.406 262 15623.89 401.27 53092.88 88888.00 2019-09-19 14:16:50.906 262 15623.86 401.22 53092.87 88888.00 2019-09-19 14:16:51.406 262 15623.87 401.19 53092.87 88888.00 2019-09-19 14:16:51.906 262 15623.82 401.12 53092.84 88888.00 2019-09-19 14:16:52.406 262 15623.79 401.10 53092.88 88888.00 2019-09-19 14:16:52.906 262 15623.77 401.07 53092.87 88888.00 2019-09-19 14:16:53.406 262 15623.75 401.01 53092.85 88888.00 2019-09-19 14:16:53.906 262 15623.77 401.00 53092.77 88888.00 2019-09-19 14:16:54.406 262 15623.77 401.00 53092.76 88888.00 2019-09-19 14:16:54.906 262 15623.74 400.97 53092.71 88888.00 2019-09-19 14:16:55.406 262 15623.79 400.95 53092.74 88888.00 2019-09-19 14:16:55.906 262 15623.80 400.90 53092.75 88888.00 2019-09-19 14:16:56.406 262 15623.81 400.88 53092.76 88888.00 2019-09-19 14:16:56.906 262 15623.78 400.85 53092.77 88888.00 2019-09-19 14:16:57.406 262 15623.74 400.84 53092.79 88888.00 2019-09-19 14:16:57.906 262 15623.77 400.88 53092.81 88888.00 2019-09-19 14:16:58.406 262 15623.75 400.86 53092.85 88888.00 2019-09-19 14:16:58.906 262 15623.75 400.81 53092.78 88888.00 2019-09-19 14:16:59.406 262 15623.79 400.80 53092.78 88888.00 2019-09-19 14:17:00.406 262 15623.79 400.84 53092.87 88888.00 2019-09-19 14:17:00.906 262 15623.80 400.83 53092.86 88888.00 2019-09-19 14:17:01.406 262 15623.78 400.81 53092.86 88888.00 2019-09-19 14:17:01.906 262 15623.86 400.85 53092.91 88888.00 2019-09-19 14:17:02.406 262 15623.83 400.86 53092.93 88888.00 2019-09-19 14:17:02.906 262 15623.80 400.88 53092.92 88888.00 2019-09-19 14:17:03.406 262 15623.79 400.92 53092.96 88888.00 2019-09-19 14:17:03.906 262 15623.82 400.90 53092.96 88888.00 2019-09-19 14:17:04.406 262 15623.83 400.90 53092.94 88888.00 2019-09-19 14:17:04.906 262 15623.83 400.89 53092.90 88888.00 2019-09-19 14:17:05.406 262 15623.89 400.88 53092.94 88888.00 2019-09-19 14:17:05.906 262 15623.89 400.89 53092.95 88888.00 2019-09-19 14:17:06.406 262 15623.95 400.89 53092.95 88888.00 2019-09-19 14:17:06.906 262 15623.97 400.93 53092.98 88888.00 2019-09-19 14:17:07.406 262 15623.99 400.98 53093.01 88888.00 2019-09-19 14:17:07.906 262 15624.01 401.02 53093.04 88888.00 2019-09-19 14:17:08.406 262 15624.06 401.03 53093.03 88888.00 2019-09-19 14:17:08.906 262 15624.10 401.03 53093.01 88888.00 2019-09-19 14:17:09.406 262 15624.15 401.05 53093.04 88888.00 2019-09-19 14:17:10.406 262 15624.15 401.14 53093.02 88888.00 2019-09-19 14:17:10.906 262 15624.17 401.15 53093.07 88888.00 2019-09-19 14:17:11.406 262 15624.20 401.14 53093.07 88888.00 2019-09-19 14:17:11.906 262 15624.20 401.18 53093.03 88888.00 2019-09-19 14:17:12.406 262 15624.26 401.26 53093.06 88888.00 2019-09-19 14:17:12.906 262 15624.32 401.29 53093.08 88888.00 2019-09-19 14:17:13.406 262 15624.33 401.36 53093.07 88888.00 2019-09-19 14:17:13.906 262 15624.36 401.35 53093.05 88888.00 2019-09-19 14:17:14.406 262 15624.35 401.35 53093.04 88888.00 2019-09-19 14:17:14.906 262 15624.37 401.39 53093.05 88888.00 2019-09-19 14:17:15.406 262 15624.43 401.40 53093.07 88888.00 2019-09-19 14:17:15.906 262 15624.51 401.45 53093.04 88888.00 2019-09-19 14:17:16.406 262 15624.56 401.53 53093.04 88888.00 2019-09-19 14:17:16.906 262 15624.57 401.59 53093.06 88888.00 2019-09-19 14:17:17.406 262 15624.57 401.54 53093.07 88888.00 2019-09-19 14:17:17.906 262 15624.62 401.56 53093.10 88888.00 2019-09-19 14:17:18.406 262 15624.65 401.62 53093.09 88888.00 2019-09-19 14:17:18.906 262 15624.70 401.63 53093.04 88888.00 2019-09-19 14:17:19.406 262 15624.78 401.64 53093.08 88888.00 2019-09-19 14:17:19.906 262 15624.82 401.64 53093.10 88888.00 2019-09-19 14:17:20.406 262 15624.83 401.62 53093.07 88888.00 2019-09-19 14:17:20.906 262 15624.86 401.63 53093.08 88888.00 2019-09-19 14:17:21.406 262 15624.88 401.65 53093.10 88888.00 2019-09-19 14:17:21.906 262 15624.91 401.66 53093.05 88888.00 2019-09-19 14:17:22.406 262 15624.97 401.66 53093.05 88888.00 2019-09-19 14:17:22.906 262 15625.02 401.66 53093.08 88888.00 2019-09-19 14:17:23.406 262 15625.02 401.66 53093.07 88888.00 2019-09-19 14:17:23.906 262 15625.01 401.64 53093.07 88888.00 2019-09-19 14:17:24.406 262 15625.05 401.67 53093.04 88888.00 2019-09-19 14:17:24.906 262 15625.11 401.68 53093.05 88888.00 2019-09-19 14:17:25.406 262 15625.14 401.70 53093.06 88888.00 2019-09-19 14:17:25.906 262 15625.13 401.66 53093.07 88888.00 2019-09-19 14:17:26.406 262 15625.13 401.67 53093.03 88888.00 2019-09-19 14:17:26.906 262 15625.13 401.66 53092.97 88888.00 2019-09-19 14:17:27.406 262 15625.15 401.65 53092.95 88888.00 2019-09-19 14:17:27.906 262 15625.13 401.63 53092.92 88888.00 2019-09-19 14:17:28.406 262 15625.15 401.63 53092.95 88888.00 2019-09-19 14:17:28.906 262 15625.19 401.63 53092.98 88888.00 2019-09-19 14:17:29.406 262 15625.18 401.64 53092.99 88888.00 2019-09-19 14:17:29.906 262 15625.14 401.62 53093.04 88888.00 2019-09-19 14:17:30.406 262 15625.11 401.61 53092.95 88888.00 2019-09-19 14:17:30.906 262 15625.16 401.61 53092.93 88888.00 2019-09-19 14:17:31.406 262 15625.17 401.62 53092.94 88888.00 2019-09-19 14:17:31.906 262 15625.15 401.61 53092.97 88888.00 2019-09-19 14:17:32.406 262 15625.14 401.58 53092.95 88888.00 2019-09-19 14:17:32.906 262 15625.09 401.56 53092.98 88888.00 2019-09-19 14:17:33.406 262 15625.09 401.53 53092.94 88888.00 2019-09-19 14:17:33.906 262 15625.02 401.52 53092.89 88888.00 2019-09-19 14:17:34.406 262 15624.98 401.50 53092.90 88888.00 2019-09-19 14:17:34.906 262 15624.95 401.47 53092.93 88888.00 2019-09-19 14:17:35.406 262 15624.90 401.48 53092.92 88888.00 2019-09-19 14:17:35.906 262 15624.87 401.54 53092.86 88888.00 2019-09-19 14:17:36.406 262 15624.88 401.55 53092.88 88888.00 2019-09-19 14:17:36.906 262 15624.84 401.55 53092.86 88888.00 2019-09-19 14:17:37.406 262 15624.79 401.49 53092.83 88888.00 2019-09-19 14:17:37.906 262 15624.74 401.49 53092.83 88888.00 2019-09-19 14:17:38.406 262 15624.69 401.47 53092.86 88888.00 2019-09-19 14:17:38.906 262 15624.68 401.45 53092.87 88888.00 2019-09-19 14:17:39.406 262 15624.63 401.41 53092.79 88888.00 2019-09-19 14:17:39.906 262 15624.59 401.36 53092.78 88888.00 2019-09-19 14:17:40.406 262 15624.55 401.33 53092.81 88888.00 2019-09-19 14:17:40.906 262 15624.53 401.31 53092.83 88888.00 2019-09-19 14:17:41.406 262 15624.50 401.27 53092.78 88888.00 2019-09-19 14:17:41.906 262 15624.47 401.27 53092.79 88888.00 2019-09-19 14:17:42.406 262 15624.41 401.26 53092.84 88888.00 2019-09-19 14:17:42.906 262 15624.35 401.23 53092.87 88888.00 2019-09-19 14:17:43.406 262 15624.37 401.20 53092.83 88888.00 2019-09-19 14:17:43.906 262 15624.37 401.20 53092.79 88888.00 2019-09-19 14:17:44.406 262 15624.35 401.26 53092.84 88888.00 2019-09-19 14:17:44.906 262 15624.33 401.24 53092.84 88888.00 2019-09-19 14:17:45.406 262 15624.27 401.22 53092.79 88888.00 2019-09-19 14:17:45.906 262 15624.24 401.21 53092.78 88888.00 2019-09-19 14:17:46.406 262 15624.20 401.18 53092.81 88888.00 2019-09-19 14:17:46.906 262 15624.17 401.14 53092.82 88888.00 2019-09-19 14:17:47.406 262 15624.11 401.09 53092.81 88888.00 2019-09-19 14:17:47.906 262 15624.08 401.09 53092.83 88888.00 2019-09-19 14:17:48.406 262 15624.07 401.07 53092.85 88888.00 2019-09-19 14:17:48.906 262 15624.07 401.09 53092.82 88888.00 2019-09-19 14:17:49.406 262 15624.04 401.05 53092.83 88888.00 2019-09-19 14:17:49.906 262 15624.07 401.05 53092.83 88888.00 2019-09-19 14:17:50.406 262 15624.05 401.01 53092.85 88888.00 2019-09-19 14:17:50.906 262 15623.99 400.98 53092.84 88888.00 2019-09-19 14:17:51.406 262 15623.98 401.00 53092.79 88888.00 2019-09-19 14:17:51.906 262 15623.98 400.98 53092.85 88888.00 2019-09-19 14:17:52.406 262 15623.98 400.98 53092.87 88888.00 2019-09-19 14:17:52.906 262 15623.98 401.00 53092.88 88888.00 2019-09-19 14:17:53.406 262 15624.02 401.03 53092.90 88888.00 2019-09-19 14:17:53.906 262 15624.02 401.02 53092.88 88888.00 2019-09-19 14:17:54.406 262 15624.01 400.98 53092.85 88888.00 2019-09-19 14:17:54.906 262 15624.01 401.00 53092.86 88888.00 2019-09-19 14:17:55.406 262 15624.06 401.02 53092.91 88888.00 2019-09-19 14:17:55.906 262 15624.00 401.00 53092.88 88888.00 2019-09-19 14:17:56.406 262 15624.00 400.97 53092.85 88888.00 2019-09-19 14:17:56.906 262 15624.08 400.98 53092.87 88888.00 2019-09-19 14:17:57.406 262 15624.14 401.01 53092.87 88888.00 2019-09-19 14:17:57.906 262 15624.17 401.03 53092.85 88888.00 2019-09-19 14:17:58.406 262 15624.19 401.03 53092.81 88888.00 2019-09-19 14:17:58.906 262 15624.17 401.03 53092.79 88888.00 2019-09-19 14:17:59.406 262 15624.18 401.02 53092.83 88888.00 2019-09-19 14:17:59.906 262 15624.19 401.02 53092.84 88888.00 2019-09-19 14:18:00.406 262 15624.28 401.07 53092.81 88888.00 2019-09-19 14:18:00.906 262 15624.33 401.10 53092.85 88888.00 2019-09-19 14:18:01.406 262 15624.39 401.05 53092.85 88888.00 2019-09-19 14:18:01.906 262 15624.45 401.09 53092.90 88888.00 2019-09-19 14:18:02.406 262 15624.43 401.12 53092.84 88888.00 2019-09-19 14:18:02.906 262 15624.43 401.15 53092.86 88888.00 2019-09-19 14:18:03.406 262 15624.48 401.16 53092.86 88888.00 2019-09-19 14:18:03.906 262 15624.54 401.18 53092.84 88888.00 2019-09-19 14:18:04.406 262 15624.55 401.15 53092.84 88888.00 2019-09-19 14:18:04.906 262 15624.57 401.18 53092.78 88888.00 2019-09-19 14:18:05.406 262 15624.66 401.18 53092.79 88888.00 2019-09-19 14:18:05.906 262 15624.69 401.21 53092.78 88888.00 2019-09-19 14:18:06.406 262 15624.72 401.23 53092.82 88888.00 2019-09-19 14:18:06.906 262 15624.73 401.21 53092.81 88888.00 2019-09-19 14:18:07.406 262 15624.74 401.21 53092.81 88888.00 2019-09-19 14:18:07.906 262 15624.80 401.24 53092.79 88888.00 2019-09-19 14:18:08.406 262 15624.84 401.26 53092.77 88888.00 2019-09-19 14:18:08.906 262 15624.90 401.28 53092.73 88888.00 2019-09-19 14:18:09.406 262 15624.93 401.33 53092.75 88888.00 2019-09-19 14:18:09.906 262 15624.91 401.37 53092.75 88888.00 2019-09-19 14:18:10.406 262 15625.00 401.38 53092.77 88888.00 2019-09-19 14:18:10.906 262 15625.07 401.40 53092.79 88888.00 2019-09-19 14:18:11.406 262 15625.04 401.42 53092.76 88888.00 2019-09-19 14:18:11.906 262 15625.07 401.38 53092.75 88888.00 2019-09-19 14:18:12.406 262 15625.11 401.40 53092.79 88888.00 2019-09-19 14:18:12.906 262 15625.08 401.47 53092.82 88888.00 2019-09-19 14:18:13.406 262 15625.10 401.50 53092.84 88888.00 2019-09-19 14:18:13.906 262 15625.13 401.54 53092.81 88888.00 2019-09-19 14:18:14.406 262 15625.18 401.56 53092.82 88888.00 2019-09-19 14:18:14.906 262 15625.24 401.57 53092.88 88888.00 2019-09-19 14:18:15.406 262 15625.27 401.62 53092.91 88888.00 2019-09-19 14:18:15.906 262 15625.32 401.61 53092.93 88888.00 2019-09-19 14:18:16.406 262 15625.31 401.65 53093.02 88888.00 2019-09-19 14:18:16.906 262 15625.24 401.68 53092.99 88888.00 2019-09-19 14:18:17.406 262 15625.24 401.70 53093.05 88888.00 2019-09-19 14:18:17.906 262 15625.20 401.72 53093.05 88888.00 2019-09-19 14:18:18.406 262 15625.20 401.78 53093.01 88888.00 2019-09-19 14:18:18.906 262 15625.18 401.76 53092.99 88888.00 2019-09-19 14:18:19.406 262 15625.22 401.74 53092.98 88888.00 2019-09-19 14:18:19.906 262 15625.20 401.73 53092.98 88888.00 2019-09-19 14:18:20.406 262 15625.18 401.72 53092.98 88888.00 2019-09-19 14:18:20.906 262 15625.22 401.68 53092.96 88888.00 2019-09-19 14:18:21.406 262 15625.20 401.68 53092.98 88888.00 2019-09-19 14:18:21.906 262 15625.19 401.71 53093.02 88888.00 2019-09-19 14:18:22.406 262 15625.22 401.68 53092.99 88888.00 2019-09-19 14:18:23.406 262 15625.16 401.68 53092.97 88888.00 2019-09-19 14:18:23.906 262 15625.15 401.66 53092.95 88888.00 2019-09-19 14:18:24.406 262 15625.11 401.63 53092.96 88888.00 2019-09-19 14:18:24.906 262 15625.13 401.61 53092.96 88888.00 2019-09-19 14:18:25.406 262 15625.11 401.63 53092.95 88888.00 2019-09-19 14:18:25.906 262 15625.06 401.63 53092.98 88888.00 2019-09-19 14:18:26.406 262 15625.06 401.59 53092.99 88888.00 2019-09-19 14:18:26.906 262 15625.05 401.55 53092.97 88888.00 2019-09-19 14:18:27.406 262 15624.99 401.48 53093.02 88888.00 2019-09-19 14:18:27.906 262 15624.97 401.48 53093.04 88888.00 2019-09-19 14:18:28.406 262 15624.90 401.48 53093.02 88888.00 2019-09-19 14:18:28.906 262 15624.88 401.39 53093.01 88888.00 2019-09-19 14:18:29.406 262 15624.83 401.37 53093.02 88888.00 2019-09-19 14:18:29.906 262 15624.82 401.35 53092.93 88888.00 2019-09-19 14:18:30.406 262 15624.81 401.33 53092.87 88888.00 2019-09-19 14:18:30.906 262 15624.72 401.28 53092.84 88888.00 2019-09-19 14:18:31.406 262 15624.64 401.24 53092.86 88888.00 2019-09-19 14:18:31.906 262 15624.62 401.23 53092.87 88888.00 2019-09-19 14:18:32.406 262 15624.65 401.19 53092.85 88888.00 2019-09-19 14:18:32.906 262 15624.64 401.14 53092.83 88888.00 2019-09-19 14:18:33.406 262 15624.63 401.11 53092.82 88888.00 2019-09-19 14:18:33.906 262 15624.56 401.05 53092.78 88888.00 2019-09-19 14:18:34.406 262 15624.54 401.03 53092.77 88888.00 2019-09-19 14:18:34.906 262 15624.54 401.04 53092.78 88888.00 2019-09-19 14:18:35.406 262 15624.54 401.02 53092.78 88888.00 2019-09-19 14:18:35.906 262 15624.50 401.00 53092.75 88888.00 2019-09-19 14:18:36.406 262 15624.48 400.94 53092.74 88888.00 2019-09-19 14:18:36.906 262 15624.45 400.90 53092.72 88888.00 2019-09-19 14:18:37.406 262 15624.46 400.89 53092.72 88888.00 2019-09-19 14:18:37.906 262 15624.45 400.86 53092.74 88888.00 2019-09-19 14:18:38.406 262 15624.43 400.84 53092.76 88888.00 2019-09-19 14:18:38.906 262 15624.38 400.81 53092.77 88888.00 2019-09-19 14:18:39.406 262 15624.43 400.80 53092.77 88888.00 2019-09-19 14:18:39.906 262 15624.42 400.77 53092.78 88888.00 2019-09-19 14:18:40.406 262 15624.36 400.78 53092.75 88888.00 2019-09-19 14:18:40.906 262 15624.35 400.78 53092.77 88888.00 2019-09-19 14:18:41.406 262 15624.35 400.72 53092.74 88888.00 2019-09-19 14:18:41.906 262 15624.31 400.69 53092.75 88888.00 2019-09-19 14:18:42.406 262 15624.28 400.72 53092.75 88888.00 2019-09-19 14:18:42.906 262 15624.25 400.71 53092.77 88888.00 2019-09-19 14:18:43.406 262 15624.28 400.67 53092.79 88888.00 2019-09-19 14:18:43.906 262 15624.28 400.64 53092.77 88888.00 2019-09-19 14:18:44.406 262 15624.32 400.62 53092.77 88888.00 2019-09-19 14:18:44.906 262 15624.35 400.62 53092.79 88888.00 2019-09-19 14:18:45.406 262 15624.33 400.62 53092.78 88888.00 2019-09-19 14:18:45.906 262 15624.32 400.63 53092.81 88888.00 2019-09-19 14:18:46.406 262 15624.36 400.63 53092.81 88888.00 2019-09-19 14:18:46.906 262 15624.37 400.63 53092.73 88888.00 2019-09-19 14:18:47.406 262 15624.35 400.67 53092.74 88888.00 2019-09-19 14:18:47.906 262 15624.37 400.69 53092.76 88888.00 2019-09-19 14:18:48.406 262 15624.38 400.70 53092.83 88888.00 2019-09-19 14:18:48.906 262 15624.39 400.74 53092.87 88888.00 2019-09-19 14:18:49.406 262 15624.43 400.72 53092.86 88888.00 2019-09-19 14:18:49.906 262 15624.45 400.74 53092.88 88888.00 2019-09-19 14:18:50.406 262 15624.47 400.76 53092.87 88888.00 2019-09-19 14:18:50.906 262 15624.52 400.75 53092.90 88888.00 2019-09-19 14:18:51.406 262 15624.56 400.77 53092.95 88888.00 2019-09-19 14:18:51.906 262 15624.53 400.78 53092.97 88888.00 2019-09-19 14:18:52.406 262 15624.54 400.77 53093.01 88888.00 2019-09-19 14:18:52.906 262 15624.60 400.77 53092.98 88888.00 2019-09-19 14:18:53.406 262 15624.62 400.86 53093.03 88888.00 2019-09-19 14:18:53.906 262 15624.64 400.87 53093.02 88888.00 2019-09-19 14:18:54.906 262 15624.72 400.85 53093.02 88888.00 2019-09-19 14:18:55.406 262 15624.75 400.86 53093.03 88888.00 2019-09-19 14:18:55.906 262 15624.80 400.94 53093.06 88888.00 2019-09-19 14:18:56.406 262 15624.82 401.00 53093.06 88888.00 2019-09-19 14:18:56.906 262 15624.84 401.00 53093.06 88888.00 2019-09-19 14:18:57.406 262 15624.88 401.01 53093.05 88888.00 2019-09-19 14:18:57.906 262 15624.93 401.04 53093.07 88888.00 2019-09-19 14:18:58.406 262 15624.97 401.07 53093.08 88888.00 2019-09-19 14:18:58.906 262 15624.97 401.11 53093.08 88888.00 2019-09-19 14:18:59.406 262 15625.00 401.13 53093.09 88888.00 2019-09-19 14:18:59.906 262 15625.02 401.21 53093.12 88888.00 2019-09-19 14:19:00.406 262 15625.05 401.24 53093.15 88888.00 2019-09-19 14:19:00.906 262 15625.06 401.22 53093.18 88888.00 2019-09-19 14:19:01.406 262 15625.08 401.23 53093.21 88888.00 2019-09-19 14:19:01.906 262 15625.14 401.29 53093.26 88888.00 2019-09-19 14:19:02.406 262 15625.18 401.33 53093.28 88888.00 2019-09-19 14:19:02.906 262 15625.19 401.37 53093.22 88888.00 2019-09-19 14:19:03.406 262 15625.15 401.37 53093.17 88888.00 2019-09-19 14:19:03.906 262 15625.15 401.37 53093.19 88888.00 2019-09-19 14:19:04.406 262 15625.18 401.41 53093.17 88888.00 2019-09-19 14:19:04.907 262 15625.22 401.46 53093.16 88888.00 2019-09-19 14:19:05.407 262 15625.27 401.44 53093.19 88888.00 2019-09-19 14:19:05.907 262 15625.27 401.45 53093.22 88888.00 2019-09-19 14:19:06.407 262 15625.32 401.44 53093.24 88888.00 2019-09-19 14:19:06.907 262 15625.31 401.45 53093.22 88888.00 2019-09-19 14:19:07.407 262 15625.29 401.50 53093.18 88888.00 2019-09-19 14:19:07.907 262 15625.31 401.53 53093.17 88888.00 2019-09-19 14:19:08.407 262 15625.32 401.54 53093.25 88888.00 2019-09-19 14:19:08.907 262 15625.34 401.56 53093.27 88888.00 2019-09-19 14:19:09.407 262 15625.31 401.59 53093.24 88888.00 2019-09-19 14:19:09.907 262 15625.31 401.57 53093.25 88888.00 2019-09-19 14:19:10.407 262 15625.27 401.53 53093.22 88888.00 2019-09-19 14:19:10.907 262 15625.32 401.48 53093.21 88888.00 2019-09-19 14:19:11.407 262 15625.36 401.49 53093.25 88888.00 2019-09-19 14:19:11.907 262 15625.33 401.50 53093.23 88888.00 2019-09-19 14:19:12.407 262 15625.31 401.48 53093.18 88888.00 2019-09-19 14:19:12.907 262 15625.25 401.49 53093.19 88888.00 2019-09-19 14:19:13.407 262 15625.18 401.47 53093.17 88888.00 2019-09-19 14:19:13.907 262 15625.16 401.49 53093.17 88888.00 2019-09-19 14:19:14.407 262 15625.13 401.50 53093.16 88888.00 2019-09-19 14:19:14.907 262 15625.16 401.45 53093.15 88888.00 2019-09-19 14:19:15.407 262 15625.14 401.44 53093.16 88888.00 2019-09-19 14:19:15.907 262 15625.10 401.44 53093.18 88888.00 2019-09-19 14:19:16.407 262 15625.06 401.41 53093.16 88888.00 2019-09-19 14:19:16.907 262 15625.04 401.39 53093.15 88888.00 2019-09-19 14:19:17.407 262 15625.08 401.37 53093.15 88888.00 2019-09-19 14:19:17.907 262 15625.10 401.33 53093.14 88888.00 2019-09-19 14:19:18.407 262 15625.06 401.29 53093.12 88888.00 2019-09-19 14:19:18.907 262 15625.01 401.31 53093.13 88888.00 2019-09-19 14:19:19.407 262 15625.00 401.29 53093.10 88888.00 2019-09-19 14:19:19.907 262 15624.91 401.26 53093.08 88888.00 2019-09-19 14:19:20.407 262 15624.89 401.23 53093.12 88888.00 2019-09-19 14:19:20.907 262 15624.87 401.20 53093.12 88888.00 2019-09-19 14:19:21.407 262 15624.83 401.20 53093.07 88888.00 2019-09-19 14:19:21.907 262 15624.74 401.18 53093.09 88888.00 2019-09-19 14:19:22.407 262 15624.68 401.09 53093.07 88888.00 2019-09-19 14:19:22.907 262 15624.73 401.09 53093.02 88888.00 2019-09-19 14:19:23.407 262 15624.74 401.09 53093.01 88888.00 2019-09-19 14:19:23.907 262 15624.72 401.09 53092.98 88888.00 2019-09-19 14:19:24.407 262 15624.69 401.07 53092.93 88888.00 2019-09-19 14:19:24.907 262 15624.69 401.04 53092.94 88888.00 2019-09-19 14:19:25.407 262 15624.68 401.01 53092.98 88888.00 2019-09-19 14:19:26.407 262 15624.57 400.92 53092.94 88888.00 2019-09-19 14:19:26.907 262 15624.55 400.87 53092.91 88888.00 2019-09-19 14:19:27.407 262 15624.53 400.83 53092.88 88888.00 2019-09-19 14:19:27.907 262 15624.53 400.86 53092.88 88888.00 2019-09-19 14:19:28.407 262 15624.53 400.85 53092.85 88888.00 2019-09-19 14:19:28.907 262 15624.57 400.85 53092.79 88888.00 2019-09-19 14:19:29.407 262 15624.61 400.81 53092.75 88888.00 2019-09-19 14:19:29.907 262 15624.62 400.77 53092.75 88888.00 2019-09-19 14:19:30.407 262 15624.61 400.77 53092.74 88888.00 2019-09-19 14:19:30.907 262 15624.60 400.72 53092.73 88888.00 2019-09-19 14:19:31.407 262 15624.61 400.70 53092.74 88888.00 2019-09-19 14:19:31.907 262 15624.63 400.66 53092.73 88888.00 2019-09-19 14:19:32.407 262 15624.62 400.63 53092.70 88888.00 2019-09-19 14:19:32.907 262 15624.61 400.63 53092.66 88888.00 2019-09-19 14:19:33.407 262 15624.62 400.60 53092.65 88888.00 2019-09-19 14:19:33.907 262 15624.62 400.62 53092.59 88888.00 2019-09-19 14:19:34.407 262 15624.68 400.62 53092.58 88888.00 2019-09-19 14:19:34.907 262 15624.72 400.60 53092.61 88888.00 2019-09-19 14:19:35.407 262 15624.77 400.59 53092.59 88888.00 2019-09-19 14:19:35.907 262 15624.78 400.55 53092.63 88888.00 2019-09-19 14:19:36.407 262 15624.83 400.51 53092.61 88888.00 2019-09-19 14:19:36.907 262 15624.86 400.46 53092.56 88888.00 2019-09-19 14:19:37.407 262 15624.89 400.47 53092.55 88888.00 2019-09-19 14:19:37.907 262 15624.96 400.43 53092.55 88888.00 2019-09-19 14:19:38.407 262 15625.06 400.41 53092.54 88888.00 2019-09-19 14:19:38.907 262 15625.08 400.41 53092.55 88888.00 2019-09-19 14:19:39.407 262 15625.09 400.44 53092.53 88888.00 2019-09-19 14:19:39.907 262 15625.10 400.42 53092.51 88888.00 2019-09-19 14:19:40.407 262 15625.16 400.42 53092.52 88888.00 2019-09-19 14:19:40.907 262 15625.20 400.42 53092.53 88888.00 2019-09-19 14:19:41.407 262 15625.24 400.43 53092.53 88888.00 2019-09-19 14:19:41.907 262 15625.26 400.38 53092.52 88888.00 2019-09-19 14:19:42.407 262 15625.24 400.41 53092.53 88888.00 2019-09-19 14:19:42.907 262 15625.29 400.44 53092.51 88888.00 2019-09-19 14:19:43.407 262 15625.31 400.44 53092.48 88888.00 2019-09-19 14:19:43.907 262 15625.33 400.45 53092.52 88888.00 2019-09-19 14:19:44.407 262 15625.36 400.53 53092.53 88888.00 2019-09-19 14:19:44.907 262 15625.43 400.58 53092.53 88888.00 2019-09-19 14:19:45.407 262 15625.49 400.58 53092.55 88888.00 2019-09-19 14:19:45.907 262 15625.50 400.55 53092.56 88888.00 2019-09-19 14:19:46.407 262 15625.52 400.60 53092.58 88888.00 2019-09-19 14:19:46.907 262 15625.58 400.62 53092.53 88888.00 2019-09-19 14:19:47.407 262 15625.65 400.62 53092.48 88888.00 2019-09-19 14:19:47.907 262 15625.69 400.64 53092.46 88888.00 2019-09-19 14:19:48.407 262 15625.72 400.68 53092.46 88888.00 2019-09-19 14:19:48.907 262 15625.74 400.72 53092.48 88888.00 2019-09-19 14:19:49.407 262 15625.74 400.76 53092.52 88888.00 2019-09-19 14:19:49.907 262 15625.79 400.76 53092.55 88888.00 2019-09-19 14:19:50.407 262 15625.73 400.76 53092.53 88888.00 2019-09-19 14:19:50.907 262 15625.78 400.78 53092.56 88888.00 2019-09-19 14:19:51.407 262 15625.87 400.79 53092.61 88888.00 2019-09-19 14:19:51.907 262 15625.88 400.83 53092.58 88888.00 2019-09-19 14:19:52.407 262 15625.90 400.83 53092.57 88888.00 2019-09-19 14:19:52.907 262 15625.87 400.84 53092.55 88888.00 2019-09-19 14:19:53.407 262 15625.95 400.88 53092.58 88888.00 2019-09-19 14:19:53.907 262 15625.96 400.89 53092.57 88888.00 2019-09-19 14:19:54.407 262 15626.00 400.94 53092.62 88888.00 2019-09-19 14:19:54.907 262 15626.00 400.97 53092.62 88888.00 2019-09-19 14:19:55.407 262 15625.96 400.96 53092.63 88888.00 2019-09-19 14:19:55.907 262 15625.97 400.97 53092.65 88888.00 2019-09-19 14:19:56.407 262 15626.00 400.97 53092.72 88888.00 2019-09-19 14:19:56.907 262 15625.97 400.98 53092.65 88888.00 2019-09-19 14:19:57.407 262 15625.95 401.01 53092.70 88888.00 2019-09-19 14:19:57.907 262 15625.95 401.01 53092.70 88888.00 2019-09-19 14:19:58.407 262 15625.98 401.02 53092.66 88888.00 2019-09-19 14:19:58.907 262 15625.94 401.05 53092.69 88888.00 2019-09-19 14:19:59.407 262 15625.92 401.06 53092.71 88888.00 2019-09-19 14:19:59.907 262 15625.90 401.03 53092.65 88888.00 2019-09-19 14:20:00.407 262 15625.90 401.03 53092.68 88888.00 2019-09-19 14:20:00.907 262 15625.90 401.09 53092.73 88888.00 2019-09-19 14:20:01.407 262 15625.90 401.10 53092.74 88888.00 2019-09-19 14:20:01.907 262 15625.85 401.13 53092.78 88888.00 2019-09-19 14:20:02.407 262 15625.79 401.13 53092.77 88888.00 2019-09-19 14:20:02.907 262 15625.77 401.11 53092.78 88888.00 2019-09-19 14:20:03.407 262 15625.78 401.05 53092.82 88888.00 2019-09-19 14:20:03.907 262 15625.73 401.07 53092.83 88888.00 2019-09-19 14:20:04.407 262 15625.68 401.12 53092.78 88888.00 2019-09-19 14:20:04.907 262 15625.64 401.11 53092.84 88888.00 2019-09-19 14:20:05.407 262 15625.63 401.11 53092.83 88888.00 2019-09-19 14:20:05.907 262 15625.64 401.10 53092.82 88888.00 2019-09-19 14:20:06.407 262 15625.62 401.11 53092.86 88888.00 2019-09-19 14:20:06.907 262 15625.61 401.12 53092.95 88888.00 2019-09-19 14:20:07.407 262 15625.55 401.13 53092.93 88888.00 2019-09-19 14:20:07.907 262 15625.51 401.15 53092.89 88888.00 2019-09-19 14:20:08.407 262 15625.49 401.12 53092.88 88888.00 2019-09-19 14:20:08.907 262 15625.40 401.15 53092.87 88888.00 2019-09-19 14:20:09.407 262 15625.41 401.12 53092.92 88888.00 2019-09-19 14:20:09.907 262 15625.34 401.09 53092.94 88888.00 2019-09-19 14:20:10.407 262 15625.28 401.09 53092.87 88888.00 2019-09-19 14:20:10.907 262 15625.26 401.04 53092.87 88888.00 2019-09-19 14:20:11.407 262 15625.27 401.02 53092.91 88888.00 2019-09-19 14:20:11.907 262 15625.19 401.02 53092.89 88888.00 2019-09-19 14:20:12.407 262 15625.11 401.01 53092.86 88888.00 2019-09-19 14:20:12.907 262 15625.07 401.02 53092.84 88888.00 2019-09-19 14:20:13.407 262 15625.05 400.98 53092.84 88888.00 2019-09-19 14:20:13.907 262 15625.05 400.96 53092.88 88888.00 2019-09-19 14:20:14.407 262 15624.98 400.93 53092.85 88888.00 2019-09-19 14:20:14.907 262 15624.96 400.90 53092.82 88888.00 2019-09-19 14:20:15.407 262 15624.93 400.88 53092.77 88888.00 2019-09-19 14:20:15.907 262 15624.95 400.83 53092.78 88888.00 2019-09-19 14:20:16.407 262 15624.88 400.83 53092.78 88888.00 2019-09-19 14:20:16.907 262 15624.88 400.80 53092.74 88888.00 2019-09-19 14:20:17.907 262 15624.79 400.75 53092.71 88888.00 2019-09-19 14:20:18.407 262 15624.75 400.72 53092.72 88888.00 2019-09-19 14:20:18.907 262 15624.77 400.72 53092.70 88888.00 2019-09-19 14:20:19.407 262 15624.75 400.74 53092.71 88888.00 2019-09-19 14:20:19.907 262 15624.71 400.70 53092.70 88888.00 2019-09-19 14:20:20.407 262 15624.68 400.71 53092.72 88888.00 2019-09-19 14:20:20.907 262 15624.71 400.70 53092.75 88888.00 2019-09-19 14:20:21.407 262 15624.75 400.68 53092.82 88888.00 2019-09-19 14:20:21.907 262 15624.70 400.68 53092.72 88888.00 2019-09-19 14:20:22.407 262 15624.68 400.67 53092.75 88888.00 2019-09-19 14:20:22.907 262 15624.66 400.64 53092.81 88888.00 2019-09-19 14:20:23.407 262 15624.70 400.64 53092.73 88888.00 2019-09-19 14:20:23.907 262 15624.69 400.66 53092.72 88888.00 2019-09-19 14:20:24.407 262 15624.66 400.66 53092.73 88888.00 2019-09-19 14:20:24.907 262 15624.68 400.66 53092.67 88888.00 2019-09-19 14:20:25.907 262 15624.72 400.64 53092.58 88888.00 2019-09-19 14:20:26.407 262 15624.69 400.66 53092.58 88888.00 2019-09-19 14:20:26.907 262 15624.63 400.68 53092.63 88888.00 2019-09-19 14:20:27.407 262 15624.63 400.66 53092.62 88888.00 2019-09-19 14:20:27.907 262 15624.65 400.63 53092.66 88888.00 2019-09-19 14:20:28.407 262 15624.68 400.66 53092.64 88888.00 2019-09-19 14:20:28.907 262 15624.65 400.68 53092.56 88888.00 2019-09-19 14:20:29.407 262 15624.66 400.68 53092.58 88888.00 2019-09-19 14:20:29.907 262 15624.70 400.68 53092.56 88888.00 2019-09-19 14:20:30.407 262 15624.71 400.71 53092.63 88888.00 2019-09-19 14:20:30.907 262 15624.77 400.68 53092.63 88888.00 2019-09-19 14:20:31.407 262 15624.75 400.67 53092.55 88888.00 2019-09-19 14:20:31.907 262 15624.73 400.64 53092.54 88888.00 2019-09-19 14:20:32.407 262 15624.77 400.64 53092.53 88888.00 2019-09-19 14:20:32.907 262 15624.78 400.69 53092.47 88888.00 2019-09-19 14:20:33.407 262 15624.81 400.70 53092.48 88888.00 2019-09-19 14:20:33.907 262 15624.80 400.68 53092.49 88888.00 2019-09-19 14:20:34.407 262 15624.77 400.70 53092.51 88888.00 2019-09-19 14:20:34.907 262 15624.83 400.69 53092.48 88888.00 2019-09-19 14:20:35.407 262 15624.91 400.67 53092.48 88888.00 2019-09-19 14:20:35.907 262 15624.96 400.68 53092.45 88888.00 2019-09-19 14:20:36.407 262 15624.98 400.72 53092.47 88888.00 2019-09-19 14:20:36.907 262 15625.01 400.70 53092.46 88888.00 2019-09-19 14:20:37.407 262 15625.06 400.67 53092.43 88888.00 2019-09-19 14:20:37.907 262 15625.14 400.68 53092.43 88888.00 2019-09-19 14:20:38.407 262 15625.22 400.67 53092.48 88888.00 2019-09-19 14:20:38.907 262 15625.24 400.64 53092.51 88888.00 2019-09-19 14:20:39.407 262 15625.31 400.61 53092.48 88888.00 2019-09-19 14:20:39.907 262 15625.34 400.60 53092.41 88888.00 2019-09-19 14:20:40.407 262 15625.35 400.61 53092.39 88888.00 2019-09-19 14:20:40.907 262 15625.42 400.63 53092.43 88888.00 2019-09-19 14:20:41.407 262 15625.42 400.63 53092.47 88888.00 2019-09-19 14:20:41.907 262 15625.51 400.61 53092.46 88888.00 2019-09-19 14:20:42.407 262 15625.56 400.60 53092.48 88888.00 2019-09-19 14:20:42.907 262 15625.55 400.61 53092.48 88888.00 2019-09-19 14:20:43.407 262 15625.63 400.60 53092.44 88888.00 2019-09-19 14:20:43.907 262 15625.69 400.57 53092.39 88888.00 2019-09-19 14:20:44.407 262 15625.76 400.55 53092.43 88888.00 2019-09-19 14:20:44.907 262 15625.81 400.57 53092.41 88888.00 2019-09-19 14:20:45.407 262 15625.82 400.58 53092.45 88888.00 2019-09-19 14:20:45.907 262 15625.86 400.57 53092.44 88888.00 2019-09-19 14:20:46.407 262 15625.86 400.57 53092.48 88888.00 2019-09-19 14:20:46.907 262 15625.92 400.58 53092.49 88888.00 2019-09-19 14:20:47.407 262 15625.95 400.60 53092.48 88888.00 2019-09-19 14:20:47.907 262 15625.94 400.62 53092.49 88888.00 2019-09-19 14:20:48.407 262 15625.96 400.62 53092.47 88888.00 2019-09-19 14:20:49.407 262 15626.04 400.64 53092.48 88888.00 2019-09-19 14:20:49.907 262 15626.05 400.67 53092.44 88888.00 2019-09-19 14:20:50.407 262 15626.08 400.64 53092.47 88888.00 2019-09-19 14:20:50.907 262 15626.05 400.62 53092.48 88888.00 2019-09-19 14:20:51.407 262 15626.06 400.61 53092.51 88888.00 2019-09-19 14:20:51.907 262 15626.07 400.61 53092.55 88888.00 2019-09-19 14:20:52.407 262 15626.03 400.70 53092.57 88888.00 2019-09-19 14:20:52.907 262 15625.98 400.74 53092.61 88888.00 2019-09-19 14:20:53.407 262 15625.97 400.75 53092.58 88888.00 2019-09-19 14:20:53.907 262 15626.00 400.74 53092.59 88888.00 2019-09-19 14:20:54.407 262 15626.01 400.77 53092.59 88888.00 2019-09-19 14:20:54.907 262 15625.99 400.77 53092.61 88888.00 2019-09-19 14:20:55.407 262 15625.97 400.78 53092.63 88888.00 2019-09-19 14:20:55.907 262 15625.96 400.72 53092.58 88888.00 2019-09-19 14:20:56.407 262 15625.90 400.72 53092.62 88888.00 2019-09-19 14:20:56.907 262 15625.88 400.71 53092.61 88888.00 2019-09-19 14:20:57.407 262 15625.83 400.72 53092.61 88888.00 2019-09-19 14:20:57.907 262 15625.78 400.72 53092.59 88888.00 2019-09-19 14:20:58.407 262 15625.79 400.72 53092.63 88888.00 2019-09-19 14:20:59.407 262 15625.71 400.70 53092.66 88888.00 2019-09-19 14:20:59.907 262 15625.61 400.72 53092.69 88888.00 2019-09-19 14:21:00.407 262 15625.56 400.71 53092.72 88888.00 2019-09-19 14:21:00.907 262 15625.55 400.78 53092.77 88888.00 2019-09-19 14:21:01.407 262 15625.51 400.77 53092.74 88888.00 2019-09-19 14:21:01.907 262 15625.47 400.80 53092.71 88888.00 2019-09-19 14:21:02.407 262 15625.41 400.80 53092.77 88888.00 2019-09-19 14:21:02.907 262 15625.36 400.81 53092.81 88888.00 2019-09-19 14:21:03.407 262 15625.33 400.83 53092.77 88888.00 2019-09-19 14:21:03.907 262 15625.29 400.80 53092.79 88888.00 2019-09-19 14:21:04.407 262 15625.18 400.78 53092.87 88888.00 2019-09-19 14:21:04.907 262 15625.11 400.79 53092.82 88888.00 2019-09-19 14:21:05.407 262 15625.07 400.74 53092.76 88888.00 2019-09-19 14:21:05.907 262 15625.04 400.76 53092.77 88888.00 2019-09-19 14:21:06.407 262 15624.98 400.78 53092.84 88888.00 2019-09-19 14:21:06.907 262 15624.91 400.77 53092.84 88888.00 2019-09-19 14:21:07.407 262 15624.86 400.75 53092.86 88888.00 2019-09-19 14:21:07.907 262 15624.79 400.74 53092.91 88888.00 2019-09-19 14:21:08.407 262 15624.74 400.74 53092.95 88888.00 2019-09-19 14:21:08.907 262 15624.73 400.75 53092.91 88888.00 2019-09-19 14:21:09.407 262 15624.73 400.72 53092.84 88888.00 2019-09-19 14:21:09.907 262 15624.66 400.74 53092.82 88888.00 2019-09-19 14:21:10.407 262 15624.62 400.75 53092.90 88888.00 2019-09-19 14:21:10.907 262 15624.55 400.71 53092.90 88888.00 2019-09-19 14:21:11.407 262 15624.47 400.64 53092.92 88888.00 2019-09-19 14:21:11.907 262 15624.46 400.64 53092.91 88888.00 2019-09-19 14:21:12.407 262 15624.43 400.68 53092.91 88888.00 2019-09-19 14:21:12.907 262 15624.41 400.68 53092.97 88888.00 2019-09-19 14:21:13.407 262 15624.35 400.68 53092.99 88888.00 2019-09-19 14:21:13.907 262 15624.35 400.67 53093.04 88888.00 2019-09-19 14:21:14.407 262 15624.31 400.66 53093.02 88888.00 2019-09-19 14:21:14.907 262 15624.23 400.67 53092.97 88888.00 2019-09-19 14:21:15.407 262 15624.19 400.64 53092.97 88888.00 2019-09-19 14:21:15.907 262 15624.16 400.66 53092.98 88888.00 2019-09-19 14:21:16.407 262 15624.10 400.68 53092.96 88888.00 2019-09-19 14:21:16.907 262 15624.07 400.67 53092.99 88888.00 2019-09-19 14:21:17.407 262 15624.06 400.68 53092.99 88888.00 2019-09-19 14:21:17.907 262 15624.04 400.67 53093.02 88888.00 2019-09-19 14:21:18.407 262 15624.04 400.63 53093.05 88888.00 2019-09-19 14:21:18.907 262 15624.01 400.63 53093.06 88888.00 2019-09-19 14:21:19.407 262 15624.01 400.64 53092.99 88888.00 2019-09-19 14:21:19.907 262 15624.05 400.64 53093.02 88888.00 2019-09-19 14:21:20.407 262 15624.02 400.63 53093.05 88888.00 2019-09-19 14:21:20.907 262 15623.99 400.61 53093.07 88888.00 2019-09-19 14:21:21.407 262 15623.96 400.64 53093.04 88888.00 2019-09-19 14:21:21.907 262 15623.98 400.63 53093.03 88888.00 2019-09-19 14:21:22.407 262 15623.96 400.61 53092.99 88888.00 2019-09-19 14:21:22.907 262 15623.95 400.59 53093.01 88888.00 2019-09-19 14:21:23.407 262 15623.97 400.60 53092.99 88888.00 2019-09-19 14:21:23.907 262 15623.97 400.63 53093.01 88888.00 2019-09-19 14:21:24.407 262 15623.96 400.62 53093.01 88888.00 2019-09-19 14:21:24.907 262 15623.93 400.60 53093.03 88888.00 2019-09-19 14:21:25.407 262 15623.98 400.58 53093.06 88888.00 2019-09-19 14:21:25.907 262 15623.99 400.60 53093.06 88888.00 2019-09-19 14:21:26.407 262 15623.97 400.59 53093.01 88888.00 2019-09-19 14:21:26.907 262 15624.00 400.59 53092.95 88888.00 2019-09-19 14:21:27.407 262 15624.06 400.58 53092.99 88888.00 2019-09-19 14:21:27.907 262 15624.07 400.55 53092.99 88888.00 2019-09-19 14:21:28.407 262 15624.09 400.54 53092.94 88888.00 2019-09-19 14:21:28.907 262 15624.16 400.54 53092.98 88888.00 2019-09-19 14:21:29.407 262 15624.11 400.52 53092.97 88888.00 2019-09-19 14:21:29.907 262 15624.18 400.52 53092.97 88888.00 2019-09-19 14:21:31.407 262 15624.33 400.50 53092.92 88888.00 2019-09-19 14:21:31.907 262 15624.41 400.47 53092.94 88888.00 2019-09-19 14:21:32.407 262 15624.51 400.45 53092.94 88888.00 2019-09-19 14:21:32.907 262 15624.52 400.44 53092.89 88888.00 2019-09-19 14:21:33.407 262 15624.53 400.44 53092.88 88888.00 2019-09-19 14:21:33.907 262 15624.53 400.41 53092.90 88888.00 2019-09-19 14:21:34.407 262 15624.62 400.41 53092.96 88888.00 2019-09-19 14:21:34.907 262 15624.68 400.45 53092.93 88888.00 2019-09-19 14:21:35.407 262 15624.74 400.49 53092.90 88888.00 2019-09-19 14:21:35.907 262 15624.82 400.46 53092.87 88888.00 2019-09-19 14:21:36.407 262 15624.91 400.46 53092.92 88888.00 2019-09-19 14:21:36.907 262 15624.90 400.49 53092.92 88888.00 2019-09-19 14:21:37.407 262 15624.90 400.46 53092.95 88888.00 2019-09-19 14:21:37.907 262 15625.01 400.47 53092.97 88888.00 2019-09-19 14:21:38.407 262 15625.08 400.50 53092.96 88888.00 2019-09-19 14:21:38.907 262 15625.13 400.50 53092.99 88888.00 2019-09-19 14:21:39.407 262 15625.18 400.50 53093.02 88888.00 2019-09-19 14:21:39.907 262 15625.19 400.54 53092.99 88888.00 2019-09-19 14:21:40.407 262 15625.22 400.58 53092.98 88888.00 2019-09-19 14:21:40.907 262 15625.25 400.58 53093.04 88888.00 2019-09-19 14:21:41.407 262 15625.33 400.60 53093.01 88888.00 2019-09-19 14:21:41.907 262 15625.37 400.62 53092.97 88888.00 2019-09-19 14:21:42.407 262 15625.37 400.62 53092.95 88888.00 2019-09-19 14:21:42.907 262 15625.40 400.63 53092.92 88888.00 2019-09-19 14:21:43.407 262 15625.41 400.64 53092.94 88888.00 2019-09-19 14:21:43.907 262 15625.44 400.67 53092.95 88888.00 2019-09-19 14:21:44.407 262 15625.45 400.67 53092.98 88888.00 2019-09-19 14:21:44.907 262 15625.45 400.66 53092.98 88888.00 2019-09-19 14:21:45.407 262 15625.42 400.64 53093.04 88888.00 2019-09-19 14:21:45.907 262 15625.44 400.72 53093.05 88888.00 2019-09-19 14:21:46.407 262 15625.44 400.79 53093.02 88888.00 2019-09-19 14:21:46.907 262 15625.43 400.80 53093.07 88888.00 2019-09-19 14:21:47.407 262 15625.44 400.79 53093.08 88888.00 2019-09-19 14:21:47.907 262 15625.38 400.79 53093.10 88888.00 2019-09-19 14:21:48.907 262 15625.32 400.80 53093.05 88888.00 2019-09-19 14:21:49.407 262 15625.27 400.80 53093.08 88888.00 2019-09-19 14:21:49.907 262 15625.28 400.81 53093.12 88888.00 2019-09-19 14:21:50.407 262 15625.32 400.83 53093.13 88888.00 2019-09-19 14:21:50.907 262 15625.28 400.85 53093.12 88888.00 2019-09-19 14:21:51.407 262 15625.24 400.84 53093.11 88888.00 2019-09-19 14:21:51.907 262 15625.24 400.85 53093.11 88888.00 2019-09-19 14:21:52.407 262 15625.26 400.86 53093.08 88888.00 2019-09-19 14:21:52.907 262 15625.22 400.87 53093.07 88888.00 2019-09-19 14:21:53.407 262 15625.18 400.84 53093.10 88888.00 2019-09-19 14:21:53.907 262 15625.19 400.83 53093.14 88888.00 2019-09-19 14:21:54.407 262 15625.18 400.85 53093.11 88888.00 2019-09-19 14:21:54.907 262 15625.18 400.86 53093.07 88888.00 2019-09-19 14:21:55.407 262 15625.16 400.86 53093.06 88888.00 2019-09-19 14:21:55.907 262 15625.09 400.88 53093.05 88888.00 2019-09-19 14:21:56.407 262 15625.08 400.87 53093.05 88888.00 2019-09-19 14:21:56.907 262 15625.06 400.86 53093.02 88888.00 2019-09-19 14:21:57.407 262 15625.04 400.88 53092.99 88888.00 2019-09-19 14:21:57.907 262 15625.00 400.90 53093.02 88888.00 2019-09-19 14:21:58.407 262 15624.98 400.86 53093.09 88888.00 2019-09-19 14:21:58.907 262 15624.92 400.78 53093.08 88888.00 2019-09-19 14:21:59.407 262 15624.92 400.77 53093.01 88888.00 2019-09-19 14:21:59.907 262 15624.90 400.79 53093.03 88888.00 2019-09-19 14:22:00.407 262 15624.88 400.72 53093.02 88888.00 2019-09-19 14:22:00.907 262 15624.86 400.72 53093.02 88888.00 2019-09-19 14:22:01.407 262 15624.87 400.71 53093.01 88888.00 2019-09-19 14:22:01.907 262 15624.83 400.69 53092.97 88888.00 2019-09-19 14:22:02.407 262 15624.80 400.69 53092.97 88888.00 2019-09-19 14:22:02.907 262 15624.78 400.70 53092.92 88888.00 2019-09-19 14:22:03.407 262 15624.73 400.69 53092.92 88888.00 2019-09-19 14:22:03.907 262 15624.68 400.63 53092.92 88888.00 2019-09-19 14:22:04.407 262 15624.70 400.60 53092.90 88888.00 2019-09-19 14:22:04.907 262 15624.65 400.61 53092.91 88888.00 2019-09-19 14:22:05.407 262 15624.62 400.61 53092.90 88888.00 2019-09-19 14:22:05.907 262 15624.62 400.61 53092.88 88888.00 2019-09-19 14:22:06.407 262 15624.60 400.60 53092.86 88888.00 2019-09-19 14:22:06.907 262 15624.57 400.57 53092.83 88888.00 2019-09-19 14:22:07.407 262 15624.59 400.54 53092.82 88888.00 2019-09-19 14:22:07.907 262 15624.54 400.49 53092.82 88888.00 2019-09-19 14:22:08.407 262 15624.52 400.49 53092.83 88888.00 2019-09-19 14:22:08.907 262 15624.55 400.49 53092.81 88888.00 2019-09-19 14:22:09.407 262 15624.54 400.44 53092.86 88888.00 2019-09-19 14:22:09.907 262 15624.54 400.42 53092.88 88888.00 2019-09-19 14:22:10.407 262 15624.50 400.40 53092.86 88888.00 2019-09-19 14:22:10.907 262 15624.44 400.40 53092.84 88888.00 2019-09-19 14:22:11.407 262 15624.41 400.40 53092.83 88888.00 2019-09-19 14:22:12.407 262 15624.37 400.37 53092.86 88888.00 2019-09-19 14:22:12.907 262 15624.38 400.40 53092.84 88888.00 2019-09-19 14:22:13.407 262 15624.38 400.44 53092.82 88888.00 2019-09-19 14:22:13.907 262 15624.34 400.42 53092.78 88888.00 2019-09-19 14:22:14.407 262 15624.35 400.41 53092.76 88888.00 2019-09-19 14:22:14.907 262 15624.33 400.40 53092.78 88888.00 2019-09-19 14:22:15.407 262 15624.36 400.40 53092.82 88888.00 2019-09-19 14:22:15.907 262 15624.36 400.38 53092.86 88888.00 2019-09-19 14:22:16.407 262 15624.34 400.41 53092.82 88888.00 2019-09-19 14:22:16.907 262 15624.32 400.43 53092.82 88888.00 2019-09-19 14:22:17.407 262 15624.32 400.43 53092.86 88888.00 2019-09-19 14:22:17.907 262 15624.34 400.44 53092.85 88888.00 2019-09-19 14:22:18.407 262 15624.41 400.45 53092.85 88888.00 2019-09-19 14:22:18.907 262 15624.43 400.49 53092.86 88888.00 2019-09-19 14:22:19.407 262 15624.43 400.53 53092.86 88888.00 2019-09-19 14:22:19.907 262 15624.42 400.54 53092.86 88888.00 2019-09-19 14:22:20.407 262 15624.43 400.54 53092.87 88888.00 2019-09-19 14:22:20.907 262 15624.43 400.54 53092.92 88888.00 2019-09-19 14:22:21.407 262 15624.52 400.51 53092.91 88888.00 2019-09-19 14:22:21.907 262 15624.62 400.55 53092.89 88888.00 2019-09-19 14:22:22.407 262 15624.55 400.59 53092.87 88888.00 2019-09-19 14:22:22.907 262 15624.55 400.60 53092.87 88888.00 2019-09-19 14:22:23.407 262 15624.60 400.61 53092.89 88888.00 2019-09-19 14:22:23.907 262 15624.63 400.63 53092.91 88888.00 2019-09-19 14:22:24.407 262 15624.70 400.67 53092.90 88888.00 2019-09-19 14:22:24.907 262 15624.77 400.70 53092.90 88888.00 2019-09-19 14:22:25.407 262 15624.73 400.68 53092.93 88888.00 2019-09-19 14:22:25.907 262 15624.77 400.67 53092.95 88888.00 2019-09-19 14:22:26.407 262 15624.75 400.72 53092.95 88888.00 2019-09-19 14:22:26.907 262 15624.75 400.71 53092.95 88888.00 2019-09-19 14:22:27.407 262 15624.79 400.72 53092.92 88888.00 2019-09-19 14:22:27.907 262 15624.88 400.70 53092.97 88888.00 2019-09-19 14:22:28.407 262 15624.89 400.69 53092.98 88888.00 2019-09-19 14:22:28.907 262 15624.93 400.74 53093.01 88888.00 2019-09-19 14:22:29.407 262 15624.99 400.78 53093.04 88888.00 2019-09-19 14:22:29.907 262 15625.05 400.79 53092.97 88888.00 2019-09-19 14:22:30.407 262 15625.01 400.80 53092.97 88888.00 2019-09-19 14:22:30.907 262 15625.02 400.80 53093.02 88888.00 2019-09-19 14:22:31.407 262 15625.05 400.80 53093.04 88888.00 2019-09-19 14:22:31.907 262 15625.11 400.80 53092.98 88888.00 2019-09-19 14:22:32.407 262 15625.11 400.81 53092.97 88888.00 2019-09-19 14:22:32.907 262 15625.14 400.85 53092.99 88888.00 2019-09-19 14:22:33.407 262 15625.19 400.86 53093.07 88888.00 2019-09-19 14:22:33.907 262 15625.16 400.87 53093.01 88888.00 2019-09-19 14:22:34.407 262 15625.15 400.84 53092.97 88888.00 2019-09-19 14:22:34.907 262 15625.19 400.84 53092.94 88888.00 2019-09-19 14:22:35.407 262 15625.20 400.86 53092.92 88888.00 2019-09-19 14:22:35.907 262 15625.19 400.86 53092.92 88888.00 2019-09-19 14:22:36.407 262 15625.24 400.83 53092.97 88888.00 2019-09-19 14:22:36.907 262 15625.18 400.81 53093.01 88888.00 2019-09-19 14:22:37.407 262 15625.22 400.81 53093.02 88888.00 2019-09-19 14:22:37.907 262 15625.23 400.81 53092.97 88888.00 2019-09-19 14:22:38.407 262 15625.18 400.78 53092.96 88888.00 2019-09-19 14:22:38.907 262 15625.19 400.79 53092.93 88888.00 2019-09-19 14:22:39.407 262 15625.17 400.76 53092.95 88888.00 2019-09-19 14:22:39.907 262 15625.20 400.77 53092.94 88888.00 2019-09-19 14:22:40.407 262 15625.18 400.77 53092.92 88888.00 2019-09-19 14:22:40.907 262 15625.17 400.74 53092.95 88888.00 2019-09-19 14:22:41.407 262 15625.15 400.72 53092.95 88888.00 2019-09-19 14:22:41.907 262 15625.10 400.74 53092.98 88888.00 2019-09-19 14:22:42.407 262 15625.13 400.76 53092.98 88888.00 2019-09-19 14:22:42.907 262 15625.09 400.75 53093.02 88888.00 2019-09-19 14:22:43.907 262 15625.07 400.71 53092.93 88888.00 2019-09-19 14:22:44.407 262 15625.01 400.68 53092.95 88888.00 2019-09-19 14:22:44.907 262 15624.92 400.70 53092.93 88888.00 2019-09-19 14:22:45.407 262 15624.90 400.72 53092.94 88888.00 2019-09-19 14:22:45.907 262 15624.89 400.66 53092.91 88888.00 2019-09-19 14:22:46.407 262 15624.84 400.63 53092.89 88888.00 2019-09-19 14:22:46.907 262 15624.84 400.60 53092.86 88888.00 2019-09-19 14:22:47.407 262 15624.84 400.60 53092.85 88888.00 2019-09-19 14:22:47.907 262 15624.79 400.59 53092.84 88888.00 2019-09-19 14:22:48.407 262 15624.72 400.54 53092.84 88888.00 2019-09-19 14:22:48.907 262 15624.74 400.51 53092.84 88888.00 2019-09-19 14:22:49.407 262 15624.70 400.46 53092.83 88888.00 2019-09-19 14:22:49.907 262 15624.69 400.43 53092.83 88888.00 2019-09-19 14:22:50.407 262 15624.64 400.42 53092.76 88888.00 2019-09-19 14:22:50.907 262 15624.61 400.42 53092.79 88888.00 2019-09-19 14:22:51.407 262 15624.63 400.42 53092.84 88888.00 2019-09-19 14:22:51.907 262 15624.62 400.41 53092.84 88888.00 2019-09-19 14:22:52.407 262 15624.60 400.41 53092.81 88888.00 2019-09-19 14:22:52.907 262 15624.53 400.41 53092.82 88888.00 2019-09-19 14:22:53.907 262 15624.56 400.32 53092.78 88888.00 2019-09-19 14:22:54.407 262 15624.52 400.29 53092.78 88888.00 2019-09-19 14:22:54.907 262 15624.54 400.31 53092.79 88888.00 2019-09-19 14:22:55.407 262 15624.46 400.27 53092.81 88888.00 2019-09-19 14:22:55.907 262 15624.44 400.29 53092.77 88888.00 2019-09-19 14:22:56.407 262 15624.45 400.32 53092.70 88888.00 2019-09-19 14:22:56.907 262 15624.45 400.31 53092.67 88888.00 2019-09-19 14:22:57.407 262 15624.38 400.32 53092.74 88888.00 2019-09-19 14:22:57.907 262 15624.35 400.36 53092.72 88888.00 2019-09-19 14:22:58.407 262 15624.33 400.41 53092.70 88888.00 2019-09-19 14:22:58.907 262 15624.29 400.42 53092.65 88888.00 2019-09-19 14:22:59.407 262 15624.34 400.42 53092.62 88888.00 2019-09-19 14:22:59.907 262 15624.33 400.36 53092.57 88888.00 2019-09-19 14:23:00.407 262 15624.34 400.35 53092.63 88888.00 2019-09-19 14:23:00.907 262 15624.35 400.35 53092.61 88888.00 2019-09-19 14:23:01.907 262 15624.34 400.41 53092.68 88888.00 2019-09-19 14:23:02.407 262 15624.36 400.45 53092.66 88888.00 2019-09-19 14:23:02.907 262 15624.34 400.52 53092.63 88888.00 2019-09-19 14:23:03.407 262 15624.34 400.55 53092.67 88888.00 2019-09-19 14:23:03.907 262 15624.35 400.58 53092.67 88888.00 2019-09-19 14:23:04.407 262 15624.37 400.61 53092.67 88888.00 2019-09-19 14:23:04.907 262 15624.38 400.63 53092.71 88888.00 2019-09-19 14:23:05.407 262 15624.43 400.66 53092.72 88888.00 2019-09-19 14:23:05.907 262 15624.43 400.67 53092.71 88888.00 2019-09-19 14:23:06.407 262 15624.47 400.72 53092.71 88888.00 2019-09-19 14:23:06.908 262 15624.48 400.76 53092.72 88888.00 2019-09-19 14:23:07.408 262 15624.47 400.74 53092.77 88888.00 2019-09-19 14:23:07.908 262 15624.48 400.78 53092.73 88888.00 2019-09-19 14:23:08.408 262 15624.53 400.79 53092.69 88888.00 2019-09-19 14:23:08.908 262 15624.55 400.81 53092.70 88888.00 2019-09-19 14:23:09.408 262 15624.55 400.83 53092.70 88888.00 2019-09-19 14:23:09.908 262 15624.55 400.85 53092.70 88888.00 2019-09-19 14:23:10.408 262 15624.56 400.85 53092.68 88888.00 2019-09-19 14:23:10.908 262 15624.60 400.84 53092.68 88888.00 2019-09-19 14:23:11.408 262 15624.69 400.84 53092.67 88888.00 2019-09-19 14:23:11.908 262 15624.72 400.86 53092.64 88888.00 2019-09-19 14:23:12.408 262 15624.75 400.93 53092.64 88888.00 2019-09-19 14:23:12.908 262 15624.82 400.93 53092.64 88888.00 2019-09-19 14:23:13.408 262 15624.89 400.88 53092.67 88888.00 2019-09-19 14:23:13.908 262 15624.90 400.85 53092.65 88888.00 2019-09-19 14:23:14.408 262 15624.89 400.84 53092.63 88888.00 2019-09-19 14:23:14.908 262 15624.95 400.84 53092.65 88888.00 2019-09-19 14:23:15.408 262 15625.04 400.86 53092.70 88888.00 2019-09-19 14:23:15.908 262 15625.06 400.86 53092.70 88888.00 2019-09-19 14:23:16.408 262 15625.10 400.84 53092.68 88888.00 2019-09-19 14:23:16.908 262 15625.15 400.81 53092.64 88888.00 2019-09-19 14:23:17.408 262 15625.18 400.83 53092.62 88888.00 2019-09-19 14:23:17.908 262 15625.23 400.81 53092.65 88888.00 2019-09-19 14:23:18.408 262 15625.31 400.77 53092.66 88888.00 2019-09-19 14:23:18.908 262 15625.33 400.78 53092.66 88888.00 2019-09-19 14:23:19.408 262 15625.35 400.79 53092.66 88888.00 2019-09-19 14:23:19.908 262 15625.34 400.74 53092.66 88888.00 2019-09-19 14:23:20.408 262 15625.38 400.70 53092.59 88888.00 2019-09-19 14:23:20.908 262 15625.44 400.68 53092.58 88888.00 2019-09-19 14:23:21.408 262 15625.43 400.66 53092.59 88888.00 2019-09-19 14:23:21.908 262 15625.49 400.63 53092.63 88888.00 2019-09-19 14:23:22.408 262 15625.55 400.63 53092.58 88888.00 2019-09-19 14:23:22.908 262 15625.64 400.64 53092.64 88888.00 2019-09-19 14:23:23.408 262 15625.63 400.63 53092.67 88888.00 2019-09-19 14:23:23.908 262 15625.67 400.61 53092.63 88888.00 2019-09-19 14:23:24.408 262 15625.68 400.59 53092.58 88888.00 2019-09-19 14:23:25.408 262 15625.70 400.52 53092.52 88888.00 2019-09-19 14:23:25.908 262 15625.71 400.52 53092.55 88888.00 2019-09-19 14:23:26.408 262 15625.68 400.52 53092.56 88888.00 2019-09-19 14:23:26.908 262 15625.67 400.54 53092.59 88888.00 2019-09-19 14:23:27.408 262 15625.73 400.53 53092.59 88888.00 2019-09-19 14:23:27.908 262 15625.73 400.47 53092.61 88888.00 2019-09-19 14:23:28.408 262 15625.69 400.46 53092.59 88888.00 2019-09-19 14:23:28.908 262 15625.69 400.46 53092.59 88888.00 2019-09-19 14:23:29.408 262 15625.69 400.43 53092.59 88888.00 2019-09-19 14:23:29.908 262 15625.72 400.45 53092.61 88888.00 2019-09-19 14:23:30.408 262 15625.71 400.46 53092.62 88888.00 2019-09-19 14:23:30.908 262 15625.67 400.47 53092.64 88888.00 2019-09-19 14:23:31.408 262 15625.65 400.47 53092.67 88888.00 2019-09-19 14:23:31.908 262 15625.65 400.44 53092.65 88888.00 2019-09-19 14:23:32.408 262 15625.68 400.45 53092.67 88888.00 2019-09-19 14:23:32.908 262 15625.67 400.47 53092.67 88888.00 2019-09-19 14:23:33.408 262 15625.67 400.46 53092.64 88888.00 2019-09-19 14:23:33.908 262 15625.64 400.40 53092.61 88888.00 2019-09-19 14:23:34.408 262 15625.64 400.35 53092.65 88888.00 2019-09-19 14:23:34.908 262 15625.64 400.36 53092.66 88888.00 2019-09-19 14:23:35.408 262 15625.69 400.43 53092.66 88888.00 2019-09-19 14:23:35.908 262 15625.63 400.44 53092.72 88888.00 2019-09-19 14:23:36.408 262 15625.56 400.42 53092.74 88888.00 2019-09-19 14:23:36.908 262 15625.52 400.38 53092.76 88888.00 2019-09-19 14:23:37.408 262 15625.55 400.37 53092.74 88888.00 2019-09-19 14:23:37.908 262 15625.53 400.40 53092.73 88888.00 2019-09-19 14:23:38.408 262 15625.50 400.36 53092.69 88888.00 2019-09-19 14:23:38.908 262 15625.46 400.32 53092.64 88888.00 2019-09-19 14:23:39.408 262 15625.51 400.34 53092.66 88888.00 2019-09-19 14:23:39.908 262 15625.51 400.37 53092.65 88888.00 2019-09-19 14:23:40.408 262 15625.46 400.36 53092.64 88888.00 2019-09-19 14:23:40.908 262 15625.44 400.37 53092.63 88888.00 2019-09-19 14:23:41.408 262 15625.44 400.36 53092.62 88888.00 2019-09-19 14:23:41.908 262 15625.46 400.35 53092.58 88888.00 2019-09-19 14:23:42.408 262 15625.47 400.37 53092.65 88888.00 2019-09-19 14:23:42.908 262 15625.40 400.34 53092.61 88888.00 2019-09-19 14:23:43.408 262 15625.40 400.32 53092.67 88888.00 2019-09-19 14:23:43.908 262 15625.35 400.31 53092.65 88888.00 2019-09-19 14:23:44.408 262 15625.36 400.33 53092.62 88888.00 2019-09-19 14:23:44.908 262 15625.37 400.35 53092.57 88888.00 2019-09-19 14:23:45.408 262 15625.40 400.34 53092.59 88888.00 2019-09-19 14:23:45.908 262 15625.34 400.32 53092.59 88888.00 2019-09-19 14:23:46.408 262 15625.31 400.32 53092.61 88888.00 2019-09-19 14:23:46.908 262 15625.28 400.27 53092.65 88888.00 2019-09-19 14:23:47.408 262 15625.24 400.27 53092.61 88888.00 2019-09-19 14:23:47.908 262 15625.25 400.33 53092.61 88888.00 2019-09-19 14:23:48.408 262 15625.20 400.35 53092.61 88888.00 2019-09-19 14:23:48.908 262 15625.25 400.36 53092.58 88888.00 2019-09-19 14:23:49.408 262 15625.28 400.40 53092.59 88888.00 2019-09-19 14:23:49.908 262 15625.28 400.41 53092.61 88888.00 2019-09-19 14:23:50.408 262 15625.25 400.40 53092.59 88888.00 2019-09-19 14:23:50.908 262 15625.26 400.36 53092.61 88888.00 2019-09-19 14:23:51.408 262 15625.24 400.36 53092.66 88888.00 2019-09-19 14:23:51.908 262 15625.20 400.35 53092.69 88888.00 2019-09-19 14:23:52.408 262 15625.22 400.36 53092.67 88888.00 2019-09-19 14:23:52.908 262 15625.18 400.42 53092.66 88888.00 2019-09-19 14:23:53.408 262 15625.15 400.43 53092.61 88888.00 2019-09-19 14:23:53.908 262 15625.15 400.40 53092.62 88888.00 2019-09-19 14:23:54.408 262 15625.18 400.41 53092.64 88888.00 2019-09-19 14:23:54.908 262 15625.15 400.38 53092.61 88888.00 2019-09-19 14:23:55.408 262 15625.09 400.41 53092.64 88888.00 2019-09-19 14:23:55.908 262 15625.06 400.44 53092.65 88888.00 2019-09-19 14:23:56.408 262 15625.04 400.43 53092.64 88888.00 2019-09-19 14:23:56.908 262 15625.00 400.42 53092.70 88888.00 2019-09-19 14:23:57.408 262 15625.01 400.43 53092.70 88888.00 2019-09-19 14:23:57.908 262 15625.07 400.44 53092.70 88888.00 2019-09-19 14:23:58.408 262 15625.07 400.43 53092.75 88888.00 2019-09-19 14:23:58.908 262 15625.02 400.45 53092.79 88888.00 2019-09-19 14:23:59.408 262 15625.01 400.47 53092.78 88888.00 2019-09-19 14:23:59.908 262 15624.97 400.49 53092.76 88888.00 2019-09-19 14:24:00.408 262 15624.96 400.50 53092.73 88888.00 2019-09-19 14:24:00.908 262 15624.93 400.49 53092.72 88888.00 2019-09-19 14:24:01.408 262 15624.97 400.46 53092.81 88888.00 2019-09-19 14:24:01.908 262 15625.04 400.47 53092.82 88888.00 2019-09-19 14:24:02.408 262 15624.97 400.46 53092.83 88888.00 2019-09-19 14:24:02.908 262 15624.90 400.49 53092.82 88888.00 2019-09-19 14:24:03.408 262 15624.88 400.49 53092.83 88888.00 2019-09-19 14:24:03.908 262 15624.84 400.45 53092.85 88888.00 2019-09-19 14:24:04.908 262 15624.82 400.47 53092.89 88888.00 2019-09-19 14:24:05.408 262 15624.83 400.46 53092.88 88888.00 2019-09-19 14:24:05.908 262 15624.81 400.46 53092.90 88888.00 2019-09-19 14:24:06.408 262 15624.77 400.46 53092.89 88888.00 2019-09-19 14:24:06.908 262 15624.75 400.46 53092.88 88888.00 2019-09-19 14:24:07.408 262 15624.70 400.46 53092.90 88888.00 2019-09-19 14:24:07.908 262 15624.68 400.41 53092.93 88888.00 2019-09-19 14:24:08.408 262 15624.61 400.41 53092.93 88888.00 2019-09-19 14:24:08.908 262 15624.65 400.42 53092.98 88888.00 2019-09-19 14:24:09.408 262 15624.64 400.43 53092.96 88888.00 2019-09-19 14:24:09.908 262 15624.66 400.41 53092.99 88888.00 2019-09-19 14:24:10.408 262 15624.62 400.41 53092.94 88888.00 2019-09-19 14:24:10.908 262 15624.61 400.40 53092.96 88888.00 2019-09-19 14:24:11.408 262 15624.60 400.44 53092.95 88888.00 2019-09-19 14:24:11.908 262 15624.59 400.44 53092.95 88888.00 2019-09-19 14:24:12.408 262 15624.61 400.43 53092.98 88888.00 2019-09-19 14:24:12.908 262 15624.64 400.43 53093.02 88888.00 2019-09-19 14:24:13.408 262 15624.61 400.43 53093.07 88888.00 2019-09-19 14:24:13.908 262 15624.61 400.44 53093.06 88888.00 2019-09-19 14:24:14.408 262 15624.60 400.45 53093.08 88888.00 2019-09-19 14:24:14.908 262 15624.57 400.46 53093.08 88888.00 2019-09-19 14:24:15.408 262 15624.56 400.47 53093.08 88888.00 2019-09-19 14:24:15.908 262 15624.54 400.49 53093.09 88888.00 2019-09-19 14:24:16.408 262 15624.59 400.50 53093.12 88888.00 2019-09-19 14:24:16.908 262 15624.59 400.51 53093.12 88888.00 2019-09-19 14:24:17.408 262 15624.60 400.53 53093.16 88888.00 2019-09-19 14:24:17.908 262 15624.65 400.57 53093.14 88888.00 2019-09-19 14:24:18.408 262 15624.65 400.61 53093.14 88888.00 2019-09-19 14:24:18.908 262 15624.60 400.62 53093.14 88888.00 2019-09-19 14:24:19.408 262 15624.56 400.63 53093.10 88888.00 2019-09-19 14:24:19.908 262 15624.61 400.62 53093.06 88888.00 2019-09-19 14:24:20.408 262 15624.63 400.59 53093.13 88888.00 2019-09-19 14:24:20.908 262 15624.64 400.59 53093.23 88888.00 2019-09-19 14:24:21.408 262 15624.62 400.62 53093.26 88888.00 2019-09-19 14:24:21.908 262 15624.60 400.62 53093.30 88888.00 2019-09-19 14:24:22.408 262 15624.62 400.64 53093.29 88888.00 2019-09-19 14:24:22.908 262 15624.62 400.67 53093.25 88888.00 2019-09-19 14:24:23.408 262 15624.62 400.66 53093.26 88888.00 2019-09-19 14:24:23.908 262 15624.63 400.70 53093.23 88888.00 2019-09-19 14:24:24.408 262 15624.63 400.72 53093.18 88888.00 2019-09-19 14:24:24.908 262 15624.66 400.70 53093.24 88888.00 2019-09-19 14:24:25.408 262 15624.68 400.72 53093.21 88888.00 2019-09-19 14:24:25.908 262 15624.70 400.72 53093.18 88888.00 2019-09-19 14:24:26.408 262 15624.63 400.72 53093.23 88888.00 2019-09-19 14:24:26.908 262 15624.63 400.72 53093.19 88888.00 2019-09-19 14:24:27.408 262 15624.68 400.71 53093.18 88888.00 2019-09-19 14:24:28.408 262 15624.73 400.71 53093.17 88888.00 2019-09-19 14:24:28.908 262 15624.80 400.67 53093.25 88888.00 2019-09-19 14:24:29.408 262 15624.80 400.64 53093.24 88888.00 2019-09-19 14:24:29.908 262 15624.82 400.67 53093.21 88888.00 2019-09-19 14:24:30.408 262 15624.88 400.64 53093.16 88888.00 2019-09-19 14:24:30.908 262 15624.89 400.62 53093.10 88888.00 2019-09-19 14:24:31.408 262 15624.90 400.62 53093.07 88888.00 2019-09-19 14:24:31.908 262 15624.91 400.60 53093.02 88888.00 2019-09-19 14:24:32.408 262 15624.97 400.54 53092.99 88888.00 2019-09-19 14:24:32.908 262 15625.01 400.54 53092.95 88888.00 2019-09-19 14:24:33.408 262 15625.04 400.50 53092.92 88888.00 2019-09-19 14:24:33.908 262 15625.05 400.44 53092.89 88888.00 2019-09-19 14:24:34.408 262 15625.06 400.42 53092.90 88888.00 2019-09-19 14:24:34.908 262 15625.11 400.42 53092.87 88888.00 2019-09-19 14:24:35.408 262 15625.14 400.40 53092.87 88888.00 2019-09-19 14:24:35.908 262 15625.17 400.37 53092.85 88888.00 2019-09-19 14:24:36.408 262 15625.19 400.33 53092.76 88888.00 2019-09-19 14:24:36.908 262 15625.19 400.27 53092.76 88888.00 2019-09-19 14:24:37.408 262 15625.24 400.21 53092.72 88888.00 2019-09-19 14:24:38.408 262 15625.31 400.26 53092.73 88888.00 2019-09-19 14:24:38.908 262 15625.31 400.26 53092.71 88888.00 2019-09-19 14:24:39.408 262 15625.33 400.27 53092.73 88888.00 2019-09-19 14:24:39.908 262 15625.34 400.24 53092.74 88888.00 2019-09-19 14:24:40.408 262 15625.35 400.20 53092.70 88888.00 2019-09-19 14:24:40.908 262 15625.34 400.25 53092.68 88888.00 2019-09-19 14:24:41.408 262 15625.34 400.25 53092.67 88888.00 2019-09-19 14:24:41.908 262 15625.34 400.25 53092.65 88888.00 2019-09-19 14:24:42.408 262 15625.34 400.25 53092.67 88888.00 2019-09-19 14:24:42.908 262 15625.33 400.27 53092.61 88888.00 2019-09-19 14:24:43.408 262 15625.28 400.27 53092.64 88888.00 2019-09-19 14:24:43.908 262 15625.32 400.29 53092.65 88888.00 2019-09-19 14:24:44.408 262 15625.34 400.29 53092.64 88888.00 2019-09-19 14:24:44.908 262 15625.36 400.33 53092.63 88888.00 2019-09-19 14:24:45.408 262 15625.35 400.29 53092.58 88888.00 2019-09-19 14:24:45.908 262 15625.40 400.28 53092.58 88888.00 2019-09-19 14:24:46.408 262 15625.40 400.29 53092.62 88888.00 2019-09-19 14:24:46.908 262 15625.34 400.32 53092.67 88888.00 2019-09-19 14:24:47.408 262 15625.33 400.35 53092.67 88888.00 2019-09-19 14:24:47.908 262 15625.34 400.34 53092.69 88888.00 2019-09-19 14:24:48.408 262 15625.37 400.35 53092.70 88888.00 2019-09-19 14:24:48.908 262 15625.38 400.36 53092.67 88888.00 2019-09-19 14:24:49.408 262 15625.33 400.42 53092.66 88888.00 2019-09-19 14:24:49.908 262 15625.35 400.36 53092.68 88888.00 2019-09-19 14:24:50.408 262 15625.36 400.37 53092.71 88888.00 2019-09-19 14:24:50.908 262 15625.38 400.37 53092.76 88888.00 2019-09-19 14:24:51.408 262 15625.36 400.36 53092.83 88888.00 2019-09-19 14:24:51.908 262 15625.33 400.36 53092.79 88888.00 2019-09-19 14:24:52.408 262 15625.32 400.36 53092.76 88888.00 2019-09-19 14:24:52.908 262 15625.35 400.40 53092.79 88888.00 2019-09-19 14:24:53.408 262 15625.41 400.40 53092.82 88888.00 2019-09-19 14:24:53.908 262 15625.37 400.41 53092.78 88888.00 2019-09-19 14:24:54.408 262 15625.35 400.43 53092.73 88888.00 2019-09-19 14:24:54.908 262 15625.36 400.40 53092.73 88888.00 2019-09-19 14:24:55.408 262 15625.42 400.40 53092.75 88888.00 2019-09-19 14:24:55.908 262 15625.45 400.41 53092.78 88888.00 2019-09-19 14:24:56.408 262 15625.37 400.37 53092.78 88888.00 2019-09-19 14:24:56.908 262 15625.32 400.38 53092.85 88888.00 2019-09-19 14:24:57.408 262 15625.27 400.42 53092.83 88888.00 2019-09-19 14:24:57.908 262 15625.26 400.46 53092.81 88888.00 2019-09-19 14:24:58.408 262 15625.28 400.45 53092.79 88888.00 2019-09-19 14:24:58.908 262 15625.27 400.44 53092.83 88888.00 2019-09-19 14:24:59.408 262 15625.27 400.42 53092.84 88888.00 2019-09-19 14:24:59.908 262 15625.31 400.47 53092.83 88888.00 2019-09-19 14:25:00.408 262 15625.28 400.50 53092.85 88888.00 2019-09-19 14:25:00.908 262 15625.24 400.46 53092.87 88888.00 2019-09-19 14:25:01.408 262 15625.24 400.44 53092.88 88888.00 2019-09-19 14:25:01.908 262 15625.23 400.44 53092.86 88888.00 2019-09-19 14:25:02.408 262 15625.22 400.43 53092.86 88888.00 2019-09-19 14:25:02.908 262 15625.20 400.38 53092.90 88888.00 2019-09-19 14:25:03.408 262 15625.22 400.43 53092.87 88888.00 2019-09-19 14:25:03.908 262 15625.22 400.43 53092.90 88888.00 2019-09-19 14:25:04.408 262 15625.22 400.40 53092.91 88888.00 2019-09-19 14:25:04.908 262 15625.19 400.44 53092.87 88888.00 2019-09-19 14:25:05.408 262 15625.23 400.40 53092.90 88888.00 2019-09-19 14:25:05.908 262 15625.22 400.40 53092.91 88888.00 2019-09-19 14:25:06.408 262 15625.20 400.42 53092.94 88888.00 2019-09-19 14:25:06.908 262 15625.16 400.38 53092.90 88888.00 2019-09-19 14:25:07.408 262 15625.16 400.36 53092.93 88888.00 2019-09-19 14:25:07.908 262 15625.20 400.34 53092.91 88888.00 2019-09-19 14:25:08.408 262 15625.17 400.32 53092.88 88888.00 2019-09-19 14:25:08.908 262 15625.13 400.26 53092.84 88888.00 2019-09-19 14:25:09.908 262 15625.13 400.32 53092.84 88888.00 2019-09-19 14:25:10.408 262 15625.10 400.31 53092.86 88888.00 2019-09-19 14:25:10.908 262 15625.04 400.31 53092.85 88888.00 2019-09-19 14:25:11.408 262 15625.07 400.28 53092.84 88888.00 2019-09-19 14:25:11.908 262 15625.09 400.25 53092.84 88888.00 2019-09-19 14:25:12.408 262 15625.14 400.20 53092.87 88888.00 2019-09-19 14:25:12.908 262 15625.06 400.19 53092.88 88888.00 2019-09-19 14:25:13.408 262 15625.01 400.17 53092.95 88888.00 2019-09-19 14:25:13.908 262 15625.00 400.18 53092.97 88888.00 2019-09-19 14:25:14.408 262 15624.98 400.15 53092.93 88888.00 2019-09-19 14:25:14.908 262 15624.97 400.11 53092.91 88888.00 2019-09-19 14:25:15.408 262 15624.92 400.11 53092.92 88888.00 2019-09-19 14:25:15.908 262 15624.87 400.10 53092.86 88888.00 2019-09-19 14:25:16.408 262 15624.83 400.07 53092.86 88888.00 2019-09-19 14:25:16.908 262 15624.83 400.08 53092.90 88888.00 2019-09-19 14:25:17.408 262 15624.86 400.08 53092.91 88888.00 2019-09-19 14:25:17.908 262 15624.80 400.11 53092.87 88888.00 2019-09-19 14:25:18.408 262 15624.79 400.11 53092.86 88888.00 2019-09-19 14:25:18.908 262 15624.75 400.09 53092.88 88888.00 2019-09-19 14:25:19.408 262 15624.74 400.07 53092.88 88888.00 2019-09-19 14:25:19.908 262 15624.71 400.11 53092.88 88888.00 2019-09-19 14:25:20.408 262 15624.71 400.11 53092.90 88888.00 2019-09-19 14:25:20.908 262 15624.68 400.15 53092.94 88888.00 2019-09-19 14:25:21.408 262 15624.66 400.14 53092.93 88888.00 2019-09-19 14:25:21.908 262 15624.70 400.14 53092.88 88888.00 2019-09-19 14:25:22.408 262 15624.64 400.15 53092.88 88888.00 2019-09-19 14:25:22.908 262 15624.62 400.16 53092.91 88888.00 2019-09-19 14:25:23.408 262 15624.63 400.15 53092.93 88888.00 2019-09-19 14:25:23.908 262 15624.64 400.16 53092.90 88888.00 2019-09-19 14:25:24.408 262 15624.64 400.19 53092.88 88888.00 2019-09-19 14:25:24.908 262 15624.63 400.21 53092.85 88888.00 2019-09-19 14:25:25.408 262 15624.61 400.25 53092.85 88888.00 2019-09-19 14:25:25.908 262 15624.68 400.26 53092.87 88888.00 2019-09-19 14:25:26.408 262 15624.70 400.27 53092.86 88888.00 2019-09-19 14:25:26.908 262 15624.62 400.27 53092.86 88888.00 2019-09-19 14:25:27.408 262 15624.57 400.34 53092.82 88888.00 2019-09-19 14:25:27.908 262 15624.61 400.37 53092.82 88888.00 2019-09-19 14:25:28.408 262 15624.62 400.44 53092.82 88888.00 2019-09-19 14:25:28.908 262 15624.66 400.45 53092.77 88888.00 2019-09-19 14:25:29.408 262 15624.65 400.46 53092.76 88888.00 2019-09-19 14:25:29.908 262 15624.63 400.47 53092.81 88888.00 2019-09-19 14:25:30.408 262 15624.59 400.53 53092.79 88888.00 2019-09-19 14:25:30.908 262 15624.60 400.55 53092.82 88888.00 2019-09-19 14:25:31.408 262 15624.64 400.58 53092.81 88888.00 2019-09-19 14:25:31.908 262 15624.65 400.60 53092.81 88888.00 2019-09-19 14:25:32.408 262 15624.70 400.63 53092.81 88888.00 2019-09-19 14:25:32.908 262 15624.65 400.68 53092.85 88888.00 2019-09-19 14:25:33.408 262 15624.71 400.76 53092.88 88888.00 2019-09-19 14:25:33.908 262 15624.69 400.79 53092.83 88888.00 2019-09-19 14:25:34.408 262 15624.68 400.83 53092.85 88888.00 2019-09-19 14:25:34.908 262 15624.68 400.86 53092.83 88888.00 2019-09-19 14:25:35.408 262 15624.70 400.95 53092.78 88888.00 2019-09-19 14:25:35.908 262 15624.71 401.01 53092.73 88888.00 2019-09-19 14:25:36.408 262 15624.73 401.01 53092.73 88888.00 2019-09-19 14:25:36.908 262 15624.78 401.05 53092.74 88888.00 2019-09-19 14:25:37.408 262 15624.82 401.07 53092.73 88888.00 2019-09-19 14:25:37.908 262 15624.86 401.06 53092.73 88888.00 2019-09-19 14:25:38.408 262 15624.83 401.14 53092.77 88888.00 2019-09-19 14:25:38.908 262 15624.89 401.16 53092.75 88888.00 2019-09-19 14:25:39.408 262 15624.92 401.16 53092.72 88888.00 2019-09-19 14:25:39.908 262 15624.86 401.16 53092.71 88888.00 2019-09-19 14:25:40.408 262 15624.87 401.21 53092.70 88888.00 2019-09-19 14:25:40.908 262 15624.88 401.22 53092.65 88888.00 2019-09-19 14:25:41.408 262 15624.87 401.24 53092.63 88888.00 2019-09-19 14:25:41.908 262 15624.89 401.28 53092.69 88888.00 2019-09-19 14:25:42.408 262 15624.98 401.28 53092.72 88888.00 2019-09-19 14:25:42.908 262 15624.93 401.27 53092.72 88888.00 2019-09-19 14:25:43.408 262 15624.90 401.29 53092.72 88888.00 2019-09-19 14:25:43.908 262 15624.88 401.33 53092.70 88888.00 2019-09-19 14:25:44.408 262 15624.96 401.32 53092.72 88888.00 2019-09-19 14:25:44.908 262 15624.97 401.32 53092.73 88888.00 2019-09-19 14:25:45.408 262 15624.92 401.35 53092.76 88888.00 2019-09-19 14:25:45.908 262 15624.89 401.33 53092.76 88888.00 2019-09-19 14:25:46.408 262 15624.89 401.32 53092.79 88888.00 2019-09-19 14:25:46.908 262 15624.83 401.30 53092.79 88888.00 2019-09-19 14:25:47.408 262 15624.87 401.30 53092.81 88888.00 2019-09-19 14:25:47.908 262 15624.88 401.29 53092.86 88888.00 2019-09-19 14:25:48.408 262 15624.87 401.27 53092.79 88888.00 2019-09-19 14:25:48.908 262 15624.84 401.23 53092.82 88888.00 2019-09-19 14:25:49.408 262 15624.89 401.20 53092.81 88888.00 2019-09-19 14:25:49.908 262 15624.87 401.20 53092.82 88888.00 2019-09-19 14:25:50.408 262 15624.88 401.18 53092.76 88888.00 2019-09-19 14:25:51.408 262 15624.84 401.13 53092.82 88888.00 2019-09-19 14:25:51.908 262 15624.84 401.09 53092.79 88888.00 2019-09-19 14:25:52.408 262 15624.79 401.05 53092.77 88888.00 2019-09-19 14:25:52.908 262 15624.78 401.01 53092.81 88888.00 2019-09-19 14:25:53.408 262 15624.78 400.98 53092.85 88888.00 2019-09-19 14:25:53.908 262 15624.79 400.97 53092.79 88888.00 2019-09-19 14:25:54.408 262 15624.82 400.95 53092.75 88888.00 2019-09-19 14:25:54.908 262 15624.84 400.93 53092.77 88888.00 2019-09-19 14:25:55.408 262 15624.84 400.90 53092.75 88888.00 2019-09-19 14:25:55.908 262 15624.83 400.88 53092.75 88888.00 2019-09-19 14:25:56.408 262 15624.88 400.86 53092.78 88888.00 2019-09-19 14:25:56.908 262 15624.83 400.85 53092.75 88888.00 2019-09-19 14:25:57.408 262 15624.80 400.81 53092.75 88888.00 2019-09-19 14:25:57.908 262 15624.82 400.77 53092.76 88888.00 2019-09-19 14:25:58.408 262 15624.86 400.77 53092.76 88888.00 2019-09-19 14:25:58.908 262 15624.92 400.75 53092.79 88888.00 2019-09-19 14:25:59.408 262 15624.91 400.74 53092.78 88888.00 2019-09-19 14:25:59.908 262 15624.90 400.71 53092.78 88888.00 2019-09-19 14:26:00.408 262 15624.91 400.75 53092.75 88888.00 2019-09-19 14:26:00.908 262 15624.93 400.75 53092.76 88888.00 2019-09-19 14:26:01.408 262 15624.97 400.72 53092.76 88888.00 2019-09-19 14:26:01.908 262 15624.92 400.71 53092.70 88888.00 2019-09-19 14:26:02.408 262 15624.97 400.67 53092.72 88888.00 2019-09-19 14:26:02.908 262 15624.97 400.68 53092.72 88888.00 2019-09-19 14:26:03.408 262 15624.95 400.67 53092.76 88888.00 2019-09-19 14:26:03.908 262 15624.95 400.68 53092.76 88888.00 2019-09-19 14:26:04.408 262 15624.95 400.69 53092.77 88888.00 2019-09-19 14:26:04.908 262 15624.96 400.71 53092.83 88888.00 2019-09-19 14:26:05.408 262 15624.97 400.72 53092.82 88888.00 2019-09-19 14:26:05.908 262 15624.97 400.71 53092.82 88888.00 2019-09-19 14:26:06.408 262 15624.97 400.69 53092.81 88888.00 2019-09-19 14:26:06.908 262 15624.95 400.71 53092.85 88888.00 2019-09-19 14:26:07.408 262 15624.92 400.72 53092.86 88888.00 2019-09-19 14:26:07.908 262 15624.91 400.76 53092.87 88888.00 2019-09-19 14:26:08.408 262 15624.91 400.76 53092.89 88888.00 2019-09-19 14:26:08.908 262 15624.91 400.78 53092.91 88888.00 2019-09-19 14:26:09.408 262 15624.90 400.80 53092.92 88888.00 2019-09-19 14:26:09.908 262 15624.90 400.81 53092.89 88888.00 2019-09-19 14:26:10.408 262 15624.86 400.81 53092.90 88888.00 2019-09-19 14:26:10.908 262 15624.82 400.81 53092.90 88888.00 2019-09-19 14:26:11.408 262 15624.78 400.83 53092.93 88888.00 2019-09-19 14:26:11.908 262 15624.72 400.84 53092.93 88888.00 2019-09-19 14:26:12.408 262 15624.74 400.88 53092.99 88888.00 2019-09-19 14:26:12.908 262 15624.73 400.90 53093.02 88888.00 2019-09-19 14:26:13.408 262 15624.70 400.88 53092.97 88888.00 2019-09-19 14:26:13.908 262 15624.74 400.87 53092.94 88888.00 2019-09-19 14:26:14.408 262 15624.71 400.84 53092.92 88888.00 2019-09-19 14:26:14.908 262 15624.70 400.89 53092.96 88888.00 2019-09-19 14:26:15.408 262 15624.69 400.94 53093.02 88888.00 2019-09-19 14:26:15.908 262 15624.64 400.93 53092.98 88888.00 2019-09-19 14:26:16.408 262 15624.68 400.93 53092.96 88888.00 2019-09-19 14:26:16.908 262 15624.65 400.92 53092.98 88888.00 2019-09-19 14:26:17.408 262 15624.66 400.92 53092.99 88888.00 2019-09-19 14:26:17.908 262 15624.61 400.89 53093.02 88888.00 2019-09-19 14:26:18.408 262 15624.59 400.88 53093.05 88888.00 2019-09-19 14:26:18.908 262 15624.60 400.92 53093.16 88888.00 2019-09-19 14:26:19.408 262 15624.57 400.90 53093.17 88888.00 2019-09-19 14:26:19.908 262 15624.62 400.90 53093.15 88888.00 2019-09-19 14:26:20.408 262 15624.63 400.89 53093.15 88888.00 2019-09-19 14:26:20.908 262 15624.62 400.89 53093.15 88888.00 2019-09-19 14:26:21.408 262 15624.63 400.89 53093.15 88888.00 2019-09-19 14:26:21.908 262 15624.62 400.87 53093.15 88888.00 2019-09-19 14:26:22.408 262 15624.64 400.85 53093.16 88888.00 2019-09-19 14:26:22.908 262 15624.64 400.85 53093.13 88888.00 2019-09-19 14:26:23.408 262 15624.62 400.85 53093.15 88888.00 2019-09-19 14:26:23.908 262 15624.61 400.80 53093.15 88888.00 2019-09-19 14:26:24.408 262 15624.59 400.76 53093.13 88888.00 2019-09-19 14:26:24.908 262 15624.55 400.75 53093.12 88888.00 2019-09-19 14:26:25.408 262 15624.59 400.72 53093.15 88888.00 2019-09-19 14:26:25.908 262 15624.61 400.69 53093.15 88888.00 2019-09-19 14:26:26.408 262 15624.61 400.70 53093.14 88888.00 2019-09-19 14:26:26.908 262 15624.62 400.66 53093.10 88888.00 2019-09-19 14:26:27.408 262 15624.61 400.67 53093.10 88888.00 2019-09-19 14:26:27.908 262 15624.55 400.59 53093.14 88888.00 2019-09-19 14:26:28.408 262 15624.52 400.53 53093.11 88888.00 2019-09-19 14:26:28.908 262 15624.59 400.55 53093.13 88888.00 2019-09-19 14:26:29.408 262 15624.59 400.61 53093.16 88888.00 2019-09-19 14:26:29.908 262 15624.56 400.60 53093.15 88888.00 2019-09-19 14:26:30.408 262 15624.50 400.57 53093.16 88888.00 2019-09-19 14:26:30.908 262 15624.47 400.47 53093.16 88888.00 2019-09-19 14:26:31.408 262 15624.56 400.51 53093.13 88888.00 2019-09-19 14:26:31.908 262 15624.61 400.50 53093.16 88888.00 2019-09-19 14:26:33.408 262 15624.55 400.46 53093.13 88888.00 2019-09-19 14:26:33.908 262 15624.51 400.45 53093.11 88888.00 2019-09-19 14:26:34.408 262 15624.53 400.41 53093.11 88888.00 2019-09-19 14:26:34.908 262 15624.51 400.35 53093.09 88888.00 2019-09-19 14:26:35.408 262 15624.53 400.37 53093.07 88888.00 2019-09-19 14:26:35.908 262 15624.54 400.38 53093.05 88888.00 2019-09-19 14:26:36.408 262 15624.55 400.34 53093.07 88888.00 2019-09-19 14:26:36.908 262 15624.54 400.36 53093.07 88888.00 2019-09-19 14:26:37.408 262 15624.54 400.36 53093.04 88888.00 2019-09-19 14:26:37.908 262 15624.55 400.35 53093.04 88888.00 2019-09-19 14:26:38.408 262 15624.56 400.35 53093.03 88888.00 2019-09-19 14:26:38.908 262 15624.57 400.36 53093.01 88888.00 2019-09-19 14:26:39.408 262 15624.57 400.36 53092.97 88888.00 2019-09-19 14:26:39.908 262 15624.56 400.35 53092.97 88888.00 2019-09-19 14:26:40.408 262 15624.60 400.33 53092.98 88888.00 2019-09-19 14:26:40.908 262 15624.59 400.31 53092.92 88888.00 2019-09-19 14:26:41.408 262 15624.61 400.27 53092.95 88888.00 2019-09-19 14:26:41.908 262 15624.62 400.28 53092.98 88888.00 2019-09-19 14:26:42.908 262 15624.63 400.27 53092.97 88888.00 2019-09-19 14:26:43.408 262 15624.56 400.26 53093.01 88888.00 2019-09-19 14:26:43.908 262 15624.53 400.23 53092.98 88888.00 2019-09-19 14:26:44.408 262 15624.59 400.26 53092.94 88888.00 2019-09-19 14:26:44.908 262 15624.59 400.26 53092.92 88888.00 2019-09-19 14:26:45.408 262 15624.53 400.26 53092.91 88888.00 2019-09-19 14:26:45.908 262 15624.55 400.25 53092.88 88888.00 2019-09-19 14:26:46.408 262 15624.54 400.21 53092.88 88888.00 2019-09-19 14:26:46.908 262 15624.56 400.23 53092.87 88888.00 2019-09-19 14:26:47.408 262 15624.54 400.26 53092.88 88888.00 2019-09-19 14:26:47.908 262 15624.51 400.24 53092.84 88888.00 2019-09-19 14:26:48.408 262 15624.46 400.32 53092.82 88888.00 2019-09-19 14:26:48.908 262 15624.43 400.34 53092.83 88888.00 2019-09-19 14:26:49.408 262 15624.42 400.32 53092.86 88888.00 2019-09-19 14:26:49.908 262 15624.43 400.34 53092.84 88888.00 2019-09-19 14:26:50.408 262 15624.42 400.36 53092.82 88888.00 2019-09-19 14:26:50.908 262 15624.39 400.36 53092.84 88888.00 2019-09-19 14:26:51.408 262 15624.36 400.36 53092.87 88888.00 2019-09-19 14:26:51.908 262 15624.39 400.38 53092.87 88888.00 2019-09-19 14:26:52.908 262 15624.29 400.42 53092.84 88888.00 2019-09-19 14:26:53.408 262 15624.31 400.46 53092.88 88888.00 2019-09-19 14:26:53.908 262 15624.27 400.46 53092.90 88888.00 2019-09-19 14:26:54.408 262 15624.25 400.51 53092.91 88888.00 2019-09-19 14:26:54.908 262 15624.22 400.54 53092.89 88888.00 2019-09-19 14:26:55.408 262 15624.19 400.60 53092.90 88888.00 2019-09-19 14:26:55.908 262 15624.23 400.60 53092.92 88888.00 2019-09-19 14:26:56.408 262 15624.27 400.60 53092.95 88888.00 2019-09-19 14:26:56.908 262 15624.22 400.63 53092.95 88888.00 2019-09-19 14:26:57.408 262 15624.24 400.67 53092.99 88888.00 2019-09-19 14:26:57.908 262 15624.25 400.66 53093.03 88888.00 2019-09-19 14:26:58.408 262 15624.31 400.69 53092.96 88888.00 2019-09-19 14:26:58.908 262 15624.29 400.70 53092.97 88888.00 2019-09-19 14:26:59.408 262 15624.28 400.74 53092.97 88888.00 2019-09-19 14:26:59.908 262 15624.27 400.80 53092.99 88888.00 2019-09-19 14:27:00.408 262 15624.27 400.84 53093.03 88888.00 2019-09-19 14:27:00.908 262 15624.27 400.88 53093.02 88888.00 2019-09-19 14:27:01.408 262 15624.29 400.87 53093.03 88888.00 2019-09-19 14:27:01.908 262 15624.31 400.89 53093.03 88888.00 2019-09-19 14:27:02.408 262 15624.25 400.92 53093.05 88888.00 2019-09-19 14:27:02.908 262 15624.33 400.95 53093.07 88888.00 2019-09-19 14:27:03.408 262 15624.36 400.97 53093.04 88888.00 2019-09-19 14:27:03.908 262 15624.38 401.02 53093.02 88888.00 2019-09-19 14:27:04.408 262 15624.41 401.00 53092.97 88888.00 2019-09-19 14:27:04.908 262 15624.44 401.02 53093.02 88888.00 2019-09-19 14:27:05.408 262 15624.45 401.04 53093.06 88888.00 2019-09-19 14:27:05.908 262 15624.50 401.07 53093.05 88888.00 2019-09-19 14:27:06.408 262 15624.48 401.05 53093.03 88888.00 2019-09-19 14:27:06.908 262 15624.47 401.01 53093.02 88888.00 2019-09-19 14:27:07.408 262 15624.51 401.02 53093.04 88888.00 2019-09-19 14:27:07.908 262 15624.57 400.97 53093.02 88888.00 2019-09-19 14:27:08.408 262 15624.57 400.95 53093.02 88888.00 2019-09-19 14:27:08.908 262 15624.64 400.98 53093.01 88888.00 2019-09-19 14:27:09.408 262 15624.64 400.95 53093.02 88888.00 2019-09-19 14:27:09.908 262 15624.68 400.93 53093.04 88888.00 2019-09-19 14:27:10.408 262 15624.68 400.90 53093.02 88888.00 2019-09-19 14:27:10.908 262 15624.64 400.85 53093.05 88888.00 2019-09-19 14:27:11.408 262 15624.68 400.83 53093.05 88888.00 2019-09-19 14:27:11.908 262 15624.70 400.81 53093.02 88888.00 2019-09-19 14:27:12.408 262 15624.71 400.80 53092.94 88888.00 2019-09-19 14:27:12.908 262 15624.71 400.78 53092.92 88888.00 2019-09-19 14:27:13.408 262 15624.73 400.75 53092.95 88888.00 2019-09-19 14:27:13.908 262 15624.74 400.69 53092.98 88888.00 2019-09-19 14:27:14.408 262 15624.78 400.63 53092.93 88888.00 2019-09-19 14:27:14.908 262 15624.82 400.63 53092.94 88888.00 2019-09-19 14:27:15.408 262 15624.79 400.57 53092.94 88888.00 2019-09-19 14:27:15.908 262 15624.75 400.50 53092.98 88888.00 2019-09-19 14:27:16.408 262 15624.80 400.47 53092.97 88888.00 2019-09-19 14:27:16.908 262 15624.77 400.46 53092.90 88888.00 2019-09-19 14:27:17.408 262 15624.77 400.43 53092.88 88888.00 2019-09-19 14:27:17.909 262 15624.73 400.44 53092.90 88888.00 2019-09-19 14:27:18.409 262 15624.75 400.43 53092.89 88888.00 2019-09-19 14:27:18.909 262 15624.78 400.34 53092.87 88888.00 2019-09-19 14:27:19.409 262 15624.80 400.32 53092.92 88888.00 2019-09-19 14:27:19.909 262 15624.79 400.32 53092.88 88888.00 2019-09-19 14:27:20.409 262 15624.75 400.27 53092.89 88888.00 2019-09-19 14:27:20.909 262 15624.75 400.20 53092.92 88888.00 2019-09-19 14:27:21.409 262 15624.74 400.18 53092.92 88888.00 2019-09-19 14:27:21.909 262 15624.71 400.19 53092.93 88888.00 2019-09-19 14:27:22.409 262 15624.69 400.18 53093.03 88888.00 2019-09-19 14:27:22.909 262 15624.69 400.14 53093.03 88888.00 2019-09-19 14:27:23.409 262 15624.72 400.12 53093.01 88888.00 2019-09-19 14:27:24.409 262 15624.71 400.14 53092.96 88888.00 2019-09-19 14:27:24.909 262 15624.69 400.11 53092.97 88888.00 2019-09-19 14:27:25.409 262 15624.64 400.12 53092.93 88888.00 2019-09-19 14:27:25.909 262 15624.59 400.12 53092.90 88888.00 2019-09-19 14:27:26.409 262 15624.62 400.11 53092.97 88888.00 2019-09-19 14:27:26.909 262 15624.62 400.15 53093.03 88888.00 2019-09-19 14:27:27.409 262 15624.65 400.18 53092.99 88888.00 2019-09-19 14:27:27.909 262 15624.64 400.16 53092.98 88888.00 2019-09-19 14:27:28.409 262 15624.63 400.17 53092.98 88888.00 2019-09-19 14:27:28.909 262 15624.59 400.18 53092.98 88888.00 2019-09-19 14:27:29.409 262 15624.57 400.17 53093.03 88888.00 2019-09-19 14:27:29.909 262 15624.59 400.16 53093.03 88888.00 2019-09-19 14:27:30.409 262 15624.63 400.14 53093.04 88888.00 2019-09-19 14:27:30.909 262 15624.61 400.16 53093.04 88888.00 2019-09-19 14:27:31.409 262 15624.59 400.19 53093.08 88888.00 2019-09-19 14:27:31.909 262 15624.60 400.19 53093.10 88888.00 2019-09-19 14:27:32.409 262 15624.60 400.24 53093.11 88888.00 2019-09-19 14:27:32.909 262 15624.60 400.23 53093.11 88888.00 2019-09-19 14:27:33.409 262 15624.54 400.27 53093.15 88888.00 2019-09-19 14:27:33.909 262 15624.48 400.27 53093.12 88888.00 2019-09-19 14:27:34.409 262 15624.53 400.26 53093.15 88888.00 2019-09-19 14:27:34.909 262 15624.57 400.24 53093.15 88888.00 2019-09-19 14:27:35.409 262 15624.59 400.25 53093.16 88888.00 2019-09-19 14:27:35.909 262 15624.56 400.24 53093.18 88888.00 2019-09-19 14:27:36.409 262 15624.56 400.25 53093.19 88888.00 2019-09-19 14:27:36.909 262 15624.56 400.26 53093.14 88888.00 2019-09-19 14:27:37.409 262 15624.57 400.25 53093.14 88888.00 2019-09-19 14:27:37.909 262 15624.57 400.21 53093.12 88888.00 2019-09-19 14:27:38.409 262 15624.52 400.21 53093.12 88888.00 2019-09-19 14:27:38.909 262 15624.52 400.25 53093.14 88888.00 2019-09-19 14:27:39.409 262 15624.55 400.24 53093.15 88888.00 2019-09-19 14:27:39.909 262 15624.55 400.23 53093.15 88888.00 2019-09-19 14:27:40.409 262 15624.53 400.23 53093.19 88888.00 2019-09-19 14:27:40.909 262 15624.53 400.20 53093.13 88888.00 2019-09-19 14:27:41.409 262 15624.52 400.18 53093.13 88888.00 2019-09-19 14:27:41.909 262 15624.48 400.12 53093.14 88888.00 2019-09-19 14:27:42.409 262 15624.51 400.10 53093.14 88888.00 2019-09-19 14:27:42.909 262 15624.51 400.07 53093.11 88888.00 2019-09-19 14:27:43.409 262 15624.50 400.07 53093.07 88888.00 2019-09-19 14:27:43.909 262 15624.47 400.05 53093.06 88888.00 2019-09-19 14:27:44.409 262 15624.47 400.02 53093.06 88888.00 2019-09-19 14:27:44.909 262 15624.46 400.00 53093.03 88888.00 2019-09-19 14:27:45.409 262 15624.44 399.95 53093.07 88888.00 2019-09-19 14:27:45.909 262 15624.43 399.95 53093.09 88888.00 2019-09-19 14:27:46.409 262 15624.38 399.94 53093.01 88888.00 2019-09-19 14:27:46.909 262 15624.38 399.94 53092.96 88888.00 2019-09-19 14:27:47.409 262 15624.41 399.91 53092.93 88888.00 2019-09-19 14:27:47.909 262 15624.45 399.86 53092.93 88888.00 2019-09-19 14:27:48.409 262 15624.39 399.86 53092.91 88888.00 2019-09-19 14:27:48.909 262 15624.42 399.84 53092.94 88888.00 2019-09-19 14:27:49.409 262 15624.41 399.77 53092.92 88888.00 2019-09-19 14:27:49.909 262 15624.39 399.73 53092.89 88888.00 2019-09-19 14:27:50.409 262 15624.39 399.72 53092.91 88888.00 2019-09-19 14:27:50.909 262 15624.42 399.72 53092.86 88888.00 2019-09-19 14:27:51.409 262 15624.41 399.71 53092.86 88888.00 2019-09-19 14:27:51.909 262 15624.41 399.66 53092.83 88888.00 2019-09-19 14:27:52.409 262 15624.43 399.67 53092.78 88888.00 2019-09-19 14:27:52.909 262 15624.44 399.63 53092.78 88888.00 2019-09-19 14:27:53.409 262 15624.45 399.62 53092.81 88888.00 2019-09-19 14:27:53.909 262 15624.46 399.62 53092.76 88888.00 2019-09-19 14:27:54.409 262 15624.47 399.65 53092.69 88888.00 2019-09-19 14:27:54.909 262 15624.48 399.69 53092.69 88888.00 2019-09-19 14:27:55.409 262 15624.44 399.72 53092.64 88888.00 2019-09-19 14:27:55.909 262 15624.46 399.71 53092.68 88888.00 2019-09-19 14:27:56.409 262 15624.54 399.72 53092.67 88888.00 2019-09-19 14:27:56.909 262 15624.55 399.73 53092.65 88888.00 2019-09-19 14:27:57.409 262 15624.55 399.76 53092.66 88888.00 2019-09-19 14:27:57.909 262 15624.56 399.81 53092.64 88888.00 2019-09-19 14:27:58.409 262 15624.53 399.83 53092.59 88888.00 2019-09-19 14:27:58.909 262 15624.54 399.88 53092.55 88888.00 2019-09-19 14:27:59.409 262 15624.57 399.90 53092.58 88888.00 2019-09-19 14:27:59.909 262 15624.54 399.90 53092.56 88888.00 2019-09-19 14:28:00.409 262 15624.56 399.93 53092.58 88888.00 2019-09-19 14:28:00.909 262 15624.56 399.98 53092.62 88888.00 2019-09-19 14:28:01.409 262 15624.54 400.01 53092.64 88888.00 2019-09-19 14:28:01.909 262 15624.53 400.06 53092.63 88888.00 2019-09-19 14:28:02.409 262 15624.54 400.08 53092.64 88888.00 2019-09-19 14:28:02.909 262 15624.56 400.14 53092.70 88888.00 2019-09-19 14:28:03.409 262 15624.57 400.17 53092.73 88888.00 2019-09-19 14:28:03.909 262 15624.60 400.21 53092.74 88888.00 2019-09-19 14:28:04.409 262 15624.65 400.27 53092.75 88888.00 2019-09-19 14:28:04.909 262 15624.68 400.29 53092.76 88888.00 2019-09-19 14:28:05.909 262 15624.66 400.36 53092.82 88888.00 2019-09-19 14:28:06.409 262 15624.61 400.41 53092.85 88888.00 2019-09-19 14:28:06.909 262 15624.61 400.42 53092.85 88888.00 2019-09-19 14:28:07.409 262 15624.63 400.41 53092.75 88888.00 2019-09-19 14:28:07.909 262 15624.70 400.43 53092.76 88888.00 2019-09-19 14:28:08.409 262 15624.70 400.47 53092.77 88888.00 2019-09-19 14:28:08.909 262 15624.72 400.50 53092.79 88888.00 2019-09-19 14:28:09.409 262 15624.71 400.52 53092.79 88888.00 2019-09-19 14:28:09.909 262 15624.71 400.54 53092.79 88888.00 2019-09-19 14:28:10.409 262 15624.68 400.54 53092.79 88888.00 2019-09-19 14:28:10.909 262 15624.70 400.59 53092.89 88888.00 2019-09-19 14:28:11.409 262 15624.77 400.60 53092.90 88888.00 2019-09-19 14:28:11.909 262 15624.74 400.61 53092.92 88888.00 2019-09-19 14:28:12.409 262 15624.71 400.58 53092.89 88888.00 2019-09-19 14:28:12.909 262 15624.72 400.57 53092.90 88888.00 2019-09-19 14:28:13.909 262 15624.73 400.58 53092.90 88888.00 2019-09-19 14:28:14.409 262 15624.72 400.53 53092.94 88888.00 2019-09-19 14:28:14.909 262 15624.73 400.50 53092.94 88888.00 2019-09-19 14:28:15.409 262 15624.69 400.51 53092.94 88888.00 2019-09-19 14:28:15.909 262 15624.69 400.53 53092.97 88888.00 2019-09-19 14:28:16.409 262 15624.68 400.46 53093.01 88888.00 2019-09-19 14:28:16.909 262 15624.66 400.41 53093.03 88888.00 2019-09-19 14:28:17.409 262 15624.70 400.40 53093.02 88888.00 2019-09-19 14:28:17.909 262 15624.71 400.40 53093.03 88888.00 2019-09-19 14:28:18.409 262 15624.69 400.42 53093.04 88888.00 2019-09-19 14:28:18.909 262 15624.69 400.40 53093.04 88888.00 2019-09-19 14:28:19.409 262 15624.73 400.38 53093.05 88888.00 2019-09-19 14:28:19.909 262 15624.65 400.34 53092.98 88888.00 2019-09-19 14:28:20.409 262 15624.64 400.27 53092.95 88888.00 2019-09-19 14:28:20.909 262 15624.64 400.27 53093.01 88888.00 2019-09-19 14:28:21.409 262 15624.62 400.27 53092.95 88888.00 2019-09-19 14:28:21.909 262 15624.61 400.25 53092.93 88888.00 2019-09-19 14:28:22.409 262 15624.60 400.21 53092.95 88888.00 2019-09-19 14:28:22.909 262 15624.51 400.21 53092.98 88888.00 2019-09-19 14:28:23.909 262 15624.51 400.18 53093.02 88888.00 2019-09-19 14:28:24.409 262 15624.47 400.17 53093.02 88888.00 2019-09-19 14:28:24.909 262 15624.43 400.18 53093.02 88888.00 2019-09-19 14:28:25.409 262 15624.44 400.12 53093.03 88888.00 2019-09-19 14:28:25.909 262 15624.43 400.09 53093.04 88888.00 2019-09-19 14:28:26.409 262 15624.37 400.09 53092.99 88888.00 2019-09-19 14:28:26.909 262 15624.35 400.11 53092.98 88888.00 2019-09-19 14:28:27.409 262 15624.33 400.06 53092.97 88888.00 2019-09-19 14:28:27.909 262 15624.31 400.06 53092.96 88888.00 2019-09-19 14:28:28.409 262 15624.32 400.03 53093.01 88888.00 2019-09-19 14:28:28.909 262 15624.26 400.02 53092.99 88888.00 2019-09-19 14:28:29.409 262 15624.22 399.98 53093.04 88888.00 2019-09-19 14:28:29.909 262 15624.22 399.98 53093.03 88888.00 2019-09-19 14:28:30.409 262 15624.26 399.98 53093.04 88888.00 2019-09-19 14:28:30.909 262 15624.18 399.95 53093.07 88888.00 2019-09-19 14:28:31.409 262 15624.19 399.94 53093.09 88888.00 2019-09-19 14:28:31.909 262 15624.18 399.93 53093.03 88888.00 2019-09-19 14:28:32.409 262 15624.13 399.94 53093.02 88888.00 2019-09-19 14:28:32.909 262 15624.09 399.93 53093.02 88888.00 2019-09-19 14:28:33.409 262 15624.07 399.95 53093.07 88888.00 2019-09-19 14:28:33.909 262 15624.07 399.97 53093.08 88888.00 2019-09-19 14:28:34.409 262 15624.06 399.97 53093.07 88888.00 2019-09-19 14:28:34.909 262 15624.07 399.95 53093.08 88888.00 2019-09-19 14:28:35.409 262 15624.04 399.94 53092.98 88888.00 2019-09-19 14:28:35.909 262 15623.99 399.92 53093.02 88888.00 2019-09-19 14:28:36.409 262 15623.99 399.93 53093.01 88888.00 2019-09-19 14:28:37.409 262 15623.95 399.98 53093.09 88888.00 2019-09-19 14:28:37.909 262 15623.97 399.94 53093.11 88888.00 2019-09-19 14:28:38.409 262 15623.93 399.93 53093.07 88888.00 2019-09-19 14:28:38.909 262 15623.91 399.99 53093.07 88888.00 2019-09-19 14:28:39.409 262 15623.90 400.00 53093.07 88888.00 2019-09-19 14:28:39.909 262 15623.91 399.98 53093.09 88888.00 2019-09-19 14:28:40.409 262 15623.87 400.00 53093.09 88888.00 2019-09-19 14:28:40.909 262 15623.86 400.00 53093.11 88888.00 2019-09-19 14:28:41.409 262 15623.88 400.00 53093.11 88888.00 2019-09-19 14:28:41.909 262 15623.90 400.01 53093.07 88888.00 2019-09-19 14:28:42.409 262 15623.95 400.02 53093.04 88888.00 2019-09-19 14:28:42.909 262 15623.90 400.05 53093.01 88888.00 2019-09-19 14:28:43.409 262 15623.87 400.07 53093.04 88888.00 2019-09-19 14:28:43.909 262 15623.86 400.10 53093.08 88888.00 2019-09-19 14:28:44.409 262 15623.92 400.15 53093.07 88888.00 2019-09-19 14:28:44.909 262 15623.95 400.16 53093.05 88888.00 2019-09-19 14:28:45.409 262 15623.96 400.11 53093.09 88888.00 2019-09-19 14:28:45.909 262 15623.95 400.11 53093.11 88888.00 2019-09-19 14:28:46.409 262 15623.95 400.12 53093.09 88888.00 2019-09-19 14:28:47.409 262 15623.98 400.15 53093.04 88888.00 2019-09-19 14:28:47.909 262 15624.02 400.14 53093.01 88888.00 2019-09-19 14:28:48.409 262 15623.99 400.15 53093.03 88888.00 2019-09-19 14:28:48.909 262 15623.98 400.15 53092.97 88888.00 2019-09-19 14:28:49.409 262 15623.99 400.16 53092.94 88888.00 2019-09-19 14:28:49.909 262 15624.00 400.15 53092.90 88888.00 2019-09-19 14:28:50.409 262 15624.04 400.12 53092.86 88888.00 2019-09-19 14:28:50.909 262 15624.09 400.10 53092.91 88888.00 2019-09-19 14:28:51.409 262 15624.10 400.10 53092.92 88888.00 2019-09-19 14:28:51.909 262 15624.13 400.09 53092.91 88888.00 2019-09-19 14:28:52.409 262 15624.09 400.06 53092.90 88888.00 2019-09-19 14:28:52.909 262 15624.07 400.03 53092.89 88888.00 2019-09-19 14:28:53.409 262 15624.07 400.01 53092.86 88888.00 2019-09-19 14:28:53.909 262 15624.11 400.00 53092.86 88888.00 2019-09-19 14:28:54.409 262 15624.15 399.99 53092.77 88888.00 2019-09-19 14:28:54.909 262 15624.16 399.98 53092.75 88888.00 2019-09-19 14:28:55.409 262 15624.22 399.97 53092.74 88888.00 2019-09-19 14:28:55.909 262 15624.22 399.95 53092.77 88888.00 2019-09-19 14:28:56.409 262 15624.26 399.91 53092.76 88888.00 2019-09-19 14:28:56.909 262 15624.26 399.84 53092.73 88888.00 2019-09-19 14:28:57.409 262 15624.26 399.85 53092.73 88888.00 2019-09-19 14:28:57.909 262 15624.28 399.84 53092.74 88888.00 2019-09-19 14:28:58.409 262 15624.34 399.82 53092.71 88888.00 2019-09-19 14:28:58.909 262 15624.34 399.82 53092.65 88888.00 2019-09-19 14:28:59.409 262 15624.29 399.83 53092.67 88888.00 2019-09-19 14:28:59.909 262 15624.35 399.83 53092.72 88888.00 2019-09-19 14:29:00.409 262 15624.38 399.80 53092.64 88888.00 2019-09-19 14:29:00.909 262 15624.42 399.75 53092.61 88888.00 2019-09-19 14:29:01.409 262 15624.45 399.76 53092.62 88888.00 2019-09-19 14:29:01.909 262 15624.43 399.76 53092.62 88888.00 2019-09-19 14:29:02.409 262 15624.46 399.77 53092.58 88888.00 2019-09-19 14:29:02.909 262 15624.45 399.73 53092.61 88888.00 2019-09-19 14:29:03.409 262 15624.45 399.68 53092.55 88888.00 2019-09-19 14:29:03.909 262 15624.50 399.68 53092.53 88888.00 2019-09-19 14:29:04.409 262 15624.52 399.71 53092.55 88888.00 2019-09-19 14:29:04.909 262 15624.52 399.73 53092.61 88888.00 2019-09-19 14:29:05.409 262 15624.54 399.69 53092.61 88888.00 2019-09-19 14:29:05.909 262 15624.54 399.69 53092.56 88888.00 2019-09-19 14:29:06.409 262 15624.51 399.69 53092.56 88888.00 2019-09-19 14:29:06.909 262 15624.54 399.71 53092.53 88888.00 2019-09-19 14:29:07.409 262 15624.53 399.69 53092.55 88888.00 2019-09-19 14:29:07.909 262 15624.55 399.72 53092.56 88888.00 2019-09-19 14:29:08.409 262 15624.52 399.71 53092.57 88888.00 2019-09-19 14:29:08.909 262 15624.53 399.69 53092.59 88888.00 2019-09-19 14:29:09.409 262 15624.56 399.66 53092.63 88888.00 2019-09-19 14:29:09.909 262 15624.54 399.67 53092.58 88888.00 2019-09-19 14:29:10.409 262 15624.54 399.68 53092.61 88888.00 2019-09-19 14:29:10.909 262 15624.62 399.66 53092.63 88888.00 2019-09-19 14:29:11.409 262 15624.62 399.67 53092.64 88888.00 2019-09-19 14:29:11.909 262 15624.55 399.68 53092.64 88888.00 2019-09-19 14:29:12.409 262 15624.55 399.67 53092.59 88888.00 2019-09-19 14:29:12.909 262 15624.61 399.69 53092.65 88888.00 2019-09-19 14:29:13.409 262 15624.60 399.68 53092.64 88888.00 2019-09-19 14:29:13.909 262 15624.60 399.67 53092.62 88888.00 2019-09-19 14:29:14.409 262 15624.60 399.66 53092.63 88888.00 2019-09-19 14:29:14.909 262 15624.62 399.64 53092.61 88888.00 2019-09-19 14:29:15.409 262 15624.60 399.64 53092.63 88888.00 2019-09-19 14:29:15.909 262 15624.61 399.65 53092.65 88888.00 2019-09-19 14:29:16.409 262 15624.62 399.65 53092.65 88888.00 2019-09-19 14:29:16.909 262 15624.62 399.68 53092.70 88888.00 2019-09-19 14:29:17.409 262 15624.64 399.67 53092.68 88888.00 2019-09-19 14:29:17.909 262 15624.66 399.65 53092.65 88888.00 2019-09-19 14:29:18.909 262 15624.60 399.67 53092.69 88888.00 2019-09-19 14:29:19.409 262 15624.62 399.69 53092.74 88888.00 2019-09-19 14:29:19.909 262 15624.63 399.71 53092.75 88888.00 2019-09-19 14:29:20.409 262 15624.60 399.75 53092.77 88888.00 2019-09-19 14:29:20.909 262 15624.57 399.76 53092.79 88888.00 2019-09-19 14:29:21.409 262 15624.60 399.74 53092.76 88888.00 2019-09-19 14:29:21.909 262 15624.56 399.72 53092.81 88888.00 2019-09-19 14:29:22.409 262 15624.46 399.74 53092.82 88888.00 2019-09-19 14:29:22.909 262 15624.46 399.80 53092.79 88888.00 2019-09-19 14:29:23.409 262 15624.53 399.80 53092.78 88888.00 2019-09-19 14:29:23.909 262 15624.45 399.80 53092.75 88888.00 2019-09-19 14:29:24.409 262 15624.42 399.79 53092.78 88888.00 2019-09-19 14:29:24.909 262 15624.46 399.68 53092.77 88888.00 2019-09-19 14:29:25.409 262 15624.50 399.67 53092.70 88888.00 2019-09-19 14:29:25.909 262 15624.52 399.71 53092.76 88888.00 2019-09-19 14:29:26.409 262 15624.50 399.68 53092.83 88888.00 2019-09-19 14:29:26.909 262 15624.52 399.68 53092.88 88888.00 2019-09-19 14:29:27.409 262 15624.51 399.72 53092.89 88888.00 2019-09-19 14:29:27.909 262 15624.51 399.76 53092.89 88888.00 2019-09-19 14:29:28.909 262 15624.56 399.75 53092.87 88888.00 2019-09-19 14:29:29.409 262 15624.57 399.77 53092.88 88888.00 2019-09-19 14:29:29.909 262 15624.59 399.72 53092.86 88888.00 2019-09-19 14:29:30.409 262 15624.59 399.68 53092.82 88888.00 2019-09-19 14:29:30.909 262 15624.57 399.69 53092.82 88888.00 2019-09-19 14:29:31.409 262 15624.55 399.68 53092.78 88888.00 2019-09-19 14:29:31.909 262 15624.55 399.68 53092.79 88888.00 2019-09-19 14:29:32.409 262 15624.59 399.66 53092.82 88888.00 2019-09-19 14:29:32.909 262 15624.59 399.66 53092.78 88888.00 2019-09-19 14:29:33.409 262 15624.59 399.65 53092.82 88888.00 2019-09-19 14:29:33.909 262 15624.60 399.66 53092.83 88888.00 2019-09-19 14:29:34.409 262 15624.57 399.65 53092.85 88888.00 2019-09-19 14:29:34.909 262 15624.61 399.63 53092.87 88888.00 2019-09-19 14:29:35.409 262 15624.56 399.64 53092.82 88888.00 2019-09-19 14:29:35.909 262 15624.54 399.63 53092.79 88888.00 2019-09-19 14:29:36.909 262 15624.53 399.59 53092.84 88888.00 2019-09-19 14:29:37.409 262 15624.57 399.58 53092.83 88888.00 2019-09-19 14:29:37.909 262 15624.52 399.57 53092.78 88888.00 2019-09-19 14:29:38.409 262 15624.44 399.55 53092.82 88888.00 2019-09-19 14:29:38.909 262 15624.43 399.50 53092.82 88888.00 2019-09-19 14:29:39.409 262 15624.38 399.50 53092.83 88888.00 2019-09-19 14:29:39.909 262 15624.35 399.50 53092.86 88888.00 2019-09-19 14:29:40.409 262 15624.32 399.43 53092.85 88888.00 2019-09-19 14:29:40.909 262 15624.32 399.40 53092.86 88888.00 2019-09-19 14:29:41.409 262 15624.33 399.42 53092.89 88888.00 2019-09-19 14:29:41.909 262 15624.28 399.45 53092.90 88888.00 2019-09-19 14:29:42.409 262 15624.24 399.42 53092.89 88888.00 2019-09-19 14:29:42.909 262 15624.16 399.37 53092.82 88888.00 2019-09-19 14:29:43.409 262 15624.07 399.37 53092.86 88888.00 2019-09-19 14:29:43.909 262 15624.02 399.37 53092.90 88888.00 2019-09-19 14:29:44.409 262 15623.95 399.36 53092.89 88888.00 2019-09-19 14:29:44.909 262 15623.95 399.30 53092.96 88888.00 2019-09-19 14:29:45.409 262 15623.95 399.24 53092.93 88888.00 2019-09-19 14:29:45.909 262 15623.88 399.24 53092.89 88888.00 2019-09-19 14:29:46.409 262 15623.88 399.24 53092.92 88888.00 2019-09-19 14:29:46.909 262 15623.83 399.25 53092.92 88888.00 2019-09-19 14:29:47.409 262 15623.79 399.25 53092.92 88888.00 2019-09-19 14:29:47.909 262 15623.78 399.20 53092.96 88888.00 2019-09-19 14:29:48.409 262 15623.75 399.15 53092.99 88888.00 2019-09-19 14:29:48.909 262 15623.74 399.11 53092.99 88888.00 2019-09-19 14:29:49.409 262 15623.72 399.10 53092.99 88888.00 2019-09-19 14:29:49.909 262 15623.71 399.14 53092.97 88888.00 2019-09-19 14:29:50.409 262 15623.72 399.15 53092.99 88888.00 2019-09-19 14:29:50.909 262 15623.72 399.15 53092.99 88888.00 2019-09-19 14:29:51.409 262 15623.65 399.14 53092.98 88888.00 2019-09-19 14:29:51.909 262 15623.62 399.13 53092.98 88888.00 2019-09-19 14:29:52.409 262 15623.61 399.15 53093.02 88888.00 2019-09-19 14:29:52.909 262 15623.60 399.20 53093.03 88888.00 2019-09-19 14:29:53.409 262 15623.62 399.16 53093.01 88888.00 2019-09-19 14:29:53.909 262 15623.63 399.17 53092.95 88888.00 2019-09-19 14:29:54.409 262 15623.62 399.24 53092.95 88888.00 2019-09-19 14:29:54.909 262 15623.63 399.22 53092.98 88888.00 2019-09-19 14:29:55.409 262 15623.71 399.15 53092.98 88888.00 2019-09-19 14:29:55.909 262 15623.69 399.15 53093.03 88888.00 2019-09-19 14:29:56.409 262 15623.70 399.16 53092.99 88888.00 2019-09-19 14:29:56.909 262 15623.74 399.19 53092.97 88888.00 2019-09-19 14:29:57.409 262 15623.75 399.21 53092.97 88888.00 2019-09-19 14:29:57.909 262 15623.77 399.21 53092.99 88888.00 2019-09-19 14:29:58.409 262 15623.79 399.26 53092.96 88888.00 2019-09-19 14:29:58.909 262 15623.83 399.30 53092.96 88888.00 2019-09-19 14:29:59.409 262 15623.87 399.37 53092.97 88888.00 2019-09-19 14:30:00.409 262 15623.91 399.33 53092.89 88888.00 2019-09-19 14:30:00.909 262 15623.92 399.37 53092.89 88888.00 2019-09-19 14:30:01.409 262 15623.95 399.41 53092.88 88888.00 2019-09-19 14:30:01.909 262 15623.95 399.43 53092.87 88888.00 2019-09-19 14:30:02.409 262 15623.92 399.45 53092.87 88888.00 2019-09-19 14:30:02.909 262 15623.91 399.46 53092.88 88888.00 2019-09-19 14:30:03.409 262 15623.89 399.47 53092.88 88888.00 2019-09-19 14:30:03.909 262 15623.91 399.46 53092.89 88888.00 2019-09-19 14:30:04.409 262 15623.95 399.49 53092.90 88888.00 2019-09-19 14:30:04.909 262 15623.93 399.55 53092.90 88888.00 2019-09-19 14:30:05.409 262 15623.93 399.58 53092.89 88888.00 2019-09-19 14:30:05.909 262 15623.90 399.62 53092.90 88888.00 2019-09-19 14:30:06.409 262 15623.93 399.60 53092.97 88888.00 2019-09-19 14:30:06.909 262 15623.89 399.59 53092.96 88888.00 2019-09-19 14:30:07.409 262 15623.90 399.62 53092.95 88888.00 2019-09-19 14:30:07.909 262 15623.97 399.69 53092.98 88888.00 2019-09-19 14:30:08.409 262 15623.91 399.73 53092.99 88888.00 2019-09-19 14:30:08.909 262 15623.92 399.72 53092.98 88888.00 2019-09-19 14:30:09.409 262 15623.93 399.68 53092.96 88888.00 2019-09-19 14:30:09.909 262 15623.93 399.71 53093.02 88888.00 2019-09-19 14:30:10.409 262 15623.93 399.72 53093.02 88888.00 2019-09-19 14:30:10.909 262 15623.96 399.71 53093.01 88888.00 2019-09-19 14:30:11.409 262 15623.96 399.72 53092.96 88888.00 2019-09-19 14:30:11.909 262 15623.95 399.72 53092.88 88888.00 2019-09-19 14:30:12.409 262 15623.92 399.79 53092.93 88888.00 2019-09-19 14:30:12.909 262 15623.92 399.83 53092.96 88888.00 2019-09-19 14:30:13.409 262 15623.93 399.77 53092.96 88888.00 2019-09-19 14:30:13.909 262 15623.87 399.76 53093.01 88888.00 2019-09-19 14:30:14.409 262 15623.84 399.82 53093.05 88888.00 2019-09-19 14:30:14.909 262 15623.88 399.86 53093.02 88888.00 2019-09-19 14:30:15.409 262 15623.88 399.83 53093.04 88888.00 2019-09-19 14:30:15.909 262 15623.83 399.74 53093.03 88888.00 2019-09-19 14:30:16.409 262 15623.80 399.73 53093.07 88888.00 2019-09-19 14:30:16.909 262 15623.80 399.74 53093.04 88888.00 2019-09-19 14:30:17.409 262 15623.82 399.76 53093.03 88888.00 2019-09-19 14:30:17.909 262 15623.80 399.75 53093.06 88888.00 2019-09-19 14:30:18.409 262 15623.78 399.72 53093.09 88888.00 2019-09-19 14:30:18.909 262 15623.77 399.72 53093.08 88888.00 2019-09-19 14:30:19.409 262 15623.74 399.72 53093.04 88888.00 2019-09-19 14:30:19.909 262 15623.75 399.69 53093.01 88888.00 2019-09-19 14:30:20.409 262 15623.70 399.71 53093.02 88888.00 2019-09-19 14:30:20.909 262 15623.68 399.82 53093.07 88888.00 2019-09-19 14:30:21.409 262 15623.69 399.83 53093.06 88888.00 2019-09-19 14:30:21.909 262 15623.64 399.77 53093.07 88888.00 2019-09-19 14:30:22.409 262 15623.65 399.76 53093.13 88888.00 2019-09-19 14:30:22.909 262 15623.59 399.73 53093.08 88888.00 2019-09-19 14:30:23.409 262 15623.62 399.74 53093.06 88888.00 2019-09-19 14:30:23.909 262 15623.56 399.72 53093.05 88888.00 2019-09-19 14:30:24.409 262 15623.52 399.73 53093.06 88888.00 2019-09-19 14:30:24.909 262 15623.53 399.69 53093.08 88888.00 2019-09-19 14:30:25.409 262 15623.50 399.69 53093.13 88888.00 2019-09-19 14:30:25.909 262 15623.51 399.72 53093.13 88888.00 2019-09-19 14:30:26.409 262 15623.47 399.71 53093.10 88888.00 2019-09-19 14:30:26.909 262 15623.50 399.68 53093.14 88888.00 2019-09-19 14:30:27.409 262 15623.44 399.66 53093.16 88888.00 2019-09-19 14:30:27.909 262 15623.41 399.69 53093.13 88888.00 2019-09-19 14:30:28.409 262 15623.42 399.66 53093.08 88888.00 2019-09-19 14:30:28.909 262 15623.50 399.62 53093.08 88888.00 2019-09-19 14:30:29.409 262 15623.45 399.58 53093.08 88888.00 2019-09-19 14:30:29.909 262 15623.38 399.56 53093.15 88888.00 2019-09-19 14:30:30.409 262 15623.38 399.56 53093.13 88888.00 2019-09-19 14:30:30.909 262 15623.37 399.55 53093.12 88888.00 2019-09-19 14:30:31.409 262 15623.42 399.54 53093.13 88888.00 2019-09-19 14:30:31.909 262 15623.42 399.55 53093.11 88888.00 2019-09-19 14:30:32.409 262 15623.36 399.53 53093.12 88888.00 2019-09-19 14:30:32.909 262 15623.42 399.50 53093.11 88888.00 2019-09-19 14:30:33.409 262 15623.42 399.51 53093.11 88888.00 2019-09-19 14:30:33.909 262 15623.38 399.51 53093.13 88888.00 2019-09-19 14:30:34.409 262 15623.41 399.51 53093.18 88888.00 2019-09-19 14:30:34.909 262 15623.45 399.51 53093.18 88888.00 2019-09-19 14:30:35.409 262 15623.43 399.51 53093.19 88888.00 2019-09-19 14:30:35.909 262 15623.45 399.50 53093.15 88888.00 2019-09-19 14:30:36.409 262 15623.42 399.50 53093.16 88888.00 2019-09-19 14:30:36.909 262 15623.45 399.53 53093.15 88888.00 2019-09-19 14:30:37.409 262 15623.44 399.50 53093.13 88888.00 2019-09-19 14:30:37.909 262 15623.44 399.47 53093.15 88888.00 2019-09-19 14:30:38.409 262 15623.42 399.47 53093.15 88888.00 2019-09-19 14:30:38.909 262 15623.44 399.46 53093.14 88888.00 2019-09-19 14:30:39.409 262 15623.44 399.43 53093.15 88888.00 2019-09-19 14:30:39.909 262 15623.43 399.43 53093.18 88888.00 2019-09-19 14:30:40.409 262 15623.41 399.45 53093.18 88888.00 2019-09-19 14:30:40.909 262 15623.39 399.46 53093.15 88888.00 2019-09-19 14:30:41.409 262 15623.41 399.42 53093.14 88888.00 2019-09-19 14:30:41.909 262 15623.42 399.41 53093.12 88888.00 2019-09-19 14:30:42.409 262 15623.42 399.41 53093.11 88888.00 2019-09-19 14:30:42.909 262 15623.41 399.41 53093.11 88888.00 2019-09-19 14:30:43.409 262 15623.41 399.41 53093.10 88888.00 2019-09-19 14:30:43.909 262 15623.44 399.42 53093.12 88888.00 2019-09-19 14:30:44.409 262 15623.51 399.43 53093.10 88888.00 2019-09-19 14:30:44.909 262 15623.50 399.45 53093.06 88888.00 2019-09-19 14:30:45.409 262 15623.55 399.43 53093.09 88888.00 2019-09-19 14:30:45.909 262 15623.53 399.40 53093.11 88888.00 2019-09-19 14:30:46.409 262 15623.53 399.37 53093.16 88888.00 2019-09-19 14:30:46.909 262 15623.60 399.36 53093.16 88888.00 2019-09-19 14:30:47.409 262 15623.60 399.36 53093.12 88888.00 2019-09-19 14:30:47.909 262 15623.60 399.34 53093.12 88888.00 2019-09-19 14:30:48.409 262 15623.62 399.36 53093.13 88888.00 2019-09-19 14:30:48.909 262 15623.65 399.37 53093.14 88888.00 2019-09-19 14:30:49.909 262 15623.66 399.37 53093.05 88888.00 2019-09-19 14:30:50.409 262 15623.66 399.34 53093.06 88888.00 2019-09-19 14:30:50.909 262 15623.64 399.36 53093.07 88888.00 2019-09-19 14:30:51.409 262 15623.65 399.33 53093.05 88888.00 2019-09-19 14:30:51.909 262 15623.64 399.31 53093.04 88888.00 2019-09-19 14:30:52.409 262 15623.64 399.33 53093.03 88888.00 2019-09-19 14:30:52.909 262 15623.68 399.34 53093.07 88888.00 2019-09-19 14:30:53.409 262 15623.64 399.34 53093.07 88888.00 2019-09-19 14:30:53.909 262 15623.68 399.34 53093.05 88888.00 2019-09-19 14:30:54.409 262 15623.73 399.30 53093.06 88888.00 2019-09-19 14:30:54.909 262 15623.71 399.26 53093.06 88888.00 2019-09-19 14:30:55.409 262 15623.73 399.30 53093.08 88888.00 2019-09-19 14:30:55.909 262 15623.74 399.32 53093.03 88888.00 2019-09-19 14:30:56.409 262 15623.74 399.31 53093.02 88888.00 2019-09-19 14:30:56.909 262 15623.73 399.32 53093.01 88888.00 2019-09-19 14:30:57.409 262 15623.74 399.34 53093.02 88888.00 2019-09-19 14:30:57.909 262 15623.75 399.31 53093.05 88888.00 2019-09-19 14:30:58.409 262 15623.77 399.21 53093.05 88888.00 2019-09-19 14:30:58.909 262 15623.78 399.15 53093.01 88888.00 2019-09-19 14:30:59.409 262 15623.75 399.13 53092.99 88888.00 2019-09-19 14:30:59.909 262 15623.71 399.10 53092.97 88888.00 2019-09-19 14:31:00.409 262 15623.68 399.10 53093.01 88888.00 2019-09-19 14:31:00.909 262 15623.68 399.07 53093.07 88888.00 2019-09-19 14:31:01.409 262 15623.65 399.04 53093.09 88888.00 2019-09-19 14:31:01.909 262 15623.63 399.02 53093.04 88888.00 2019-09-19 14:31:02.409 262 15623.57 398.95 53093.01 88888.00 2019-09-19 14:31:02.909 262 15623.54 398.88 53093.01 88888.00 2019-09-19 14:31:03.409 262 15623.60 398.89 53093.04 88888.00 2019-09-19 14:31:03.909 262 15623.59 398.82 53093.09 88888.00 2019-09-19 14:31:04.409 262 15623.55 398.77 53093.08 88888.00 2019-09-19 14:31:04.909 262 15623.47 398.79 53093.04 88888.00 2019-09-19 14:31:05.409 262 15623.50 398.77 53093.01 88888.00 2019-09-19 14:31:05.909 262 15623.46 398.73 53092.98 88888.00 2019-09-19 14:31:06.409 262 15623.46 398.76 53092.96 88888.00 2019-09-19 14:31:06.909 262 15623.46 398.73 53093.02 88888.00 2019-09-19 14:31:07.409 262 15623.45 398.68 53092.99 88888.00 2019-09-19 14:31:07.909 262 15623.43 398.62 53092.98 88888.00 2019-09-19 14:31:08.409 262 15623.45 398.64 53093.02 88888.00 2019-09-19 14:31:08.909 262 15623.43 398.59 53093.01 88888.00 2019-09-19 14:31:09.409 262 15623.43 398.52 53092.95 88888.00 2019-09-19 14:31:09.909 262 15623.39 398.51 53092.95 88888.00 2019-09-19 14:31:10.409 262 15623.38 398.45 53092.99 88888.00 2019-09-19 14:31:10.909 262 15623.33 398.42 53092.96 88888.00 2019-09-19 14:31:11.409 262 15623.27 398.39 53092.91 88888.00 2019-09-19 14:31:11.909 262 15623.24 398.37 53092.87 88888.00 2019-09-19 14:31:12.409 262 15623.29 398.33 53092.87 88888.00 2019-09-19 14:31:13.409 262 15623.23 398.25 53092.92 88888.00 2019-09-19 14:31:13.909 262 15623.23 398.24 53092.90 88888.00 2019-09-19 14:31:14.409 262 15623.23 398.26 53092.95 88888.00 2019-09-19 14:31:14.909 262 15623.25 398.24 53092.98 88888.00 2019-09-19 14:31:15.409 262 15623.25 398.22 53092.93 88888.00 2019-09-19 14:31:15.909 262 15623.23 398.21 53092.88 88888.00 2019-09-19 14:31:16.409 262 15623.19 398.16 53092.91 88888.00 2019-09-19 14:31:16.909 262 15623.15 398.17 53092.98 88888.00 2019-09-19 14:31:17.409 262 15623.12 398.18 53092.98 88888.00 2019-09-19 14:31:17.909 262 15623.08 398.20 53092.92 88888.00 2019-09-19 14:31:18.409 262 15623.05 398.19 53092.89 88888.00 2019-09-19 14:31:18.909 262 15623.00 398.16 53092.90 88888.00 2019-09-19 14:31:19.409 262 15622.98 398.17 53092.94 88888.00 2019-09-19 14:31:19.909 262 15622.94 398.17 53092.93 88888.00 2019-09-19 14:31:20.409 262 15622.93 398.16 53092.93 88888.00 2019-09-19 14:31:20.909 262 15622.91 398.20 53092.98 88888.00 2019-09-19 14:31:21.409 262 15622.85 398.22 53093.01 88888.00 2019-09-19 14:31:21.909 262 15622.79 398.25 53092.98 88888.00 2019-09-19 14:31:22.409 262 15622.76 398.28 53092.98 88888.00 2019-09-19 14:31:22.909 262 15622.72 398.29 53093.04 88888.00 2019-09-19 14:31:23.410 262 15622.70 398.34 53093.04 88888.00 2019-09-19 14:31:23.910 262 15622.63 398.38 53092.95 88888.00 2019-09-19 14:31:24.410 262 15622.57 398.39 53092.97 88888.00 2019-09-19 14:31:24.910 262 15622.56 398.43 53093.03 88888.00 2019-09-19 14:31:25.410 262 15622.53 398.50 53093.09 88888.00 2019-09-19 14:31:25.910 262 15622.45 398.51 53093.09 88888.00 2019-09-19 14:31:26.410 262 15622.46 398.56 53093.13 88888.00 2019-09-19 14:31:26.910 262 15622.44 398.58 53093.10 88888.00 2019-09-19 14:31:27.410 262 15622.40 398.60 53093.12 88888.00 2019-09-19 14:31:27.910 262 15622.39 398.67 53093.14 88888.00 2019-09-19 14:31:28.410 262 15622.40 398.68 53093.17 88888.00 2019-09-19 14:31:28.910 262 15622.38 398.69 53093.14 88888.00 2019-09-19 14:31:29.410 262 15622.40 398.72 53093.18 88888.00 2019-09-19 14:31:29.910 262 15622.35 398.77 53093.23 88888.00 2019-09-19 14:31:30.410 262 15622.30 398.74 53093.25 88888.00 2019-09-19 14:31:30.910 262 15622.35 398.77 53093.27 88888.00 2019-09-19 14:31:31.410 262 15622.31 398.79 53093.27 88888.00 2019-09-19 14:31:31.910 262 15622.26 398.81 53093.22 88888.00 2019-09-19 14:31:32.410 262 15622.29 398.85 53093.24 88888.00 2019-09-19 14:31:32.910 262 15622.27 398.86 53093.26 88888.00 2019-09-19 14:31:33.410 262 15622.27 398.82 53093.24 88888.00 2019-09-19 14:31:33.910 262 15622.29 398.80 53093.25 88888.00 2019-09-19 14:31:34.410 262 15622.28 398.77 53093.22 88888.00 2019-09-19 14:31:34.910 262 15622.35 398.74 53093.17 88888.00 2019-09-19 14:31:35.410 262 15622.37 398.73 53093.24 88888.00 2019-09-19 14:31:35.910 262 15622.31 398.70 53093.25 88888.00 2019-09-19 14:31:36.410 262 15622.34 398.69 53093.22 88888.00 2019-09-19 14:31:36.910 262 15622.42 398.64 53093.24 88888.00 2019-09-19 14:31:37.410 262 15622.39 398.60 53093.24 88888.00 2019-09-19 14:31:37.910 262 15622.44 398.61 53093.24 88888.00 2019-09-19 14:31:38.410 262 15622.47 398.61 53093.28 88888.00 2019-09-19 14:31:38.910 262 15622.48 398.58 53093.25 88888.00 2019-09-19 14:31:39.410 262 15622.52 398.55 53093.27 88888.00 2019-09-19 14:31:39.910 262 15622.54 398.55 53093.33 88888.00 2019-09-19 14:31:40.410 262 15622.58 398.51 53093.30 88888.00 2019-09-19 14:31:40.910 262 15622.63 398.46 53093.27 88888.00 2019-09-19 14:31:41.410 262 15622.71 398.45 53093.28 88888.00 2019-09-19 14:31:41.910 262 15622.71 398.39 53093.29 88888.00 2019-09-19 14:31:42.410 262 15622.70 398.35 53093.26 88888.00 2019-09-19 14:31:42.910 262 15622.81 398.34 53093.27 88888.00 2019-09-19 14:31:43.410 262 15622.85 398.36 53093.26 88888.00 2019-09-19 14:31:43.910 262 15622.84 398.32 53093.21 88888.00 2019-09-19 14:31:44.410 262 15622.82 398.29 53093.21 88888.00 2019-09-19 14:31:44.910 262 15622.83 398.30 53093.18 88888.00 2019-09-19 14:31:45.410 262 15622.83 398.27 53093.17 88888.00 2019-09-19 14:31:45.910 262 15622.85 398.18 53093.15 88888.00 2019-09-19 14:31:46.410 262 15622.90 398.15 53093.15 88888.00 2019-09-19 14:31:46.910 262 15622.87 398.18 53093.21 88888.00 2019-09-19 14:31:47.410 262 15622.92 398.19 53093.22 88888.00 2019-09-19 14:31:47.910 262 15622.93 398.17 53093.18 88888.00 2019-09-19 14:31:48.410 262 15622.89 398.16 53093.13 88888.00 2019-09-19 14:31:48.910 262 15622.93 398.16 53093.16 88888.00 2019-09-19 14:31:49.410 262 15622.96 398.16 53093.17 88888.00 2019-09-19 14:31:49.910 262 15622.96 398.16 53093.18 88888.00 2019-09-19 14:31:50.410 262 15622.94 398.12 53093.21 88888.00 2019-09-19 14:31:50.910 262 15622.98 398.10 53093.19 88888.00 2019-09-19 14:31:51.410 262 15622.99 398.12 53093.18 88888.00 2019-09-19 14:31:51.910 262 15622.98 398.15 53093.21 88888.00 2019-09-19 14:31:52.410 262 15622.93 398.10 53093.19 88888.00 2019-09-19 14:31:52.910 262 15622.97 398.05 53093.22 88888.00 2019-09-19 14:31:53.410 262 15622.98 398.03 53093.18 88888.00 2019-09-19 14:31:53.910 262 15622.99 398.03 53093.15 88888.00 2019-09-19 14:31:54.910 262 15622.94 398.01 53093.14 88888.00 2019-09-19 14:31:55.410 262 15623.01 398.01 53093.15 88888.00 2019-09-19 14:31:55.910 262 15623.01 398.02 53093.13 88888.00 2019-09-19 14:31:56.410 262 15622.98 398.03 53093.11 88888.00 2019-09-19 14:31:56.910 262 15622.98 398.00 53093.15 88888.00 2019-09-19 14:31:57.410 262 15622.97 397.95 53093.19 88888.00 2019-09-19 14:31:57.910 262 15622.94 397.93 53093.18 88888.00 2019-09-19 14:31:58.410 262 15622.91 397.92 53093.21 88888.00 2019-09-19 14:31:58.910 262 15622.89 397.92 53093.19 88888.00 2019-09-19 14:31:59.410 262 15622.89 397.90 53093.16 88888.00 2019-09-19 14:31:59.910 262 15622.88 397.90 53093.17 88888.00 2019-09-19 14:32:00.410 262 15622.88 397.85 53093.10 88888.00 2019-09-19 14:32:00.910 262 15622.85 397.79 53093.08 88888.00 2019-09-19 14:32:01.410 262 15622.87 397.74 53093.09 88888.00 2019-09-19 14:32:01.910 262 15622.87 397.69 53093.11 88888.00 2019-09-19 14:32:02.910 262 15622.81 397.65 53093.08 88888.00 2019-09-19 14:32:03.410 262 15622.83 397.61 53093.09 88888.00 2019-09-19 14:32:03.910 262 15622.83 397.59 53093.15 88888.00 2019-09-19 14:32:04.410 262 15622.78 397.57 53093.11 88888.00 2019-09-19 14:32:04.910 262 15622.76 397.55 53093.14 88888.00 2019-09-19 14:32:05.410 262 15622.75 397.55 53093.10 88888.00 2019-09-19 14:32:05.910 262 15622.74 397.49 53093.15 88888.00 2019-09-19 14:32:06.410 262 15622.72 397.46 53093.12 88888.00 2019-09-19 14:32:06.910 262 15622.65 397.46 53093.07 88888.00 2019-09-19 14:32:07.410 262 15622.63 397.42 53093.09 88888.00 2019-09-19 14:32:07.910 262 15622.62 397.40 53093.10 88888.00 2019-09-19 14:32:08.410 262 15622.56 397.38 53093.06 88888.00 2019-09-19 14:32:08.910 262 15622.58 397.38 53093.04 88888.00 2019-09-19 14:32:09.410 262 15622.57 397.38 53093.05 88888.00 2019-09-19 14:32:09.910 262 15622.57 397.38 53093.02 88888.00 2019-09-19 14:32:10.410 262 15622.54 397.35 53093.01 88888.00 2019-09-19 14:32:10.910 262 15622.46 397.34 53092.98 88888.00 2019-09-19 14:32:11.410 262 15622.43 397.38 53092.98 88888.00 2019-09-19 14:32:11.910 262 15622.43 397.33 53092.97 88888.00 2019-09-19 14:32:12.410 262 15622.43 397.32 53092.93 88888.00 2019-09-19 14:32:12.910 262 15622.39 397.32 53092.92 88888.00 2019-09-19 14:32:13.410 262 15622.38 397.31 53092.87 88888.00 2019-09-19 14:32:13.910 262 15622.42 397.30 53092.88 88888.00 2019-09-19 14:32:14.410 262 15622.39 397.32 53092.92 88888.00 2019-09-19 14:32:14.910 262 15622.39 397.34 53092.89 88888.00 2019-09-19 14:32:15.410 262 15622.37 397.34 53092.87 88888.00 2019-09-19 14:32:15.910 262 15622.37 397.34 53092.85 88888.00 2019-09-19 14:32:16.410 262 15622.37 397.35 53092.89 88888.00 2019-09-19 14:32:16.910 262 15622.40 397.32 53092.87 88888.00 2019-09-19 14:32:17.410 262 15622.39 397.35 53092.88 88888.00 2019-09-19 14:32:17.910 262 15622.43 397.38 53092.93 88888.00 2019-09-19 14:32:18.410 262 15622.46 397.40 53092.94 88888.00 2019-09-19 14:32:18.910 262 15622.48 397.37 53092.92 88888.00 2019-09-19 14:32:19.410 262 15622.48 397.35 53092.92 88888.00 2019-09-19 14:32:19.910 262 15622.48 397.35 53092.91 88888.00 2019-09-19 14:32:20.410 262 15622.44 397.39 53092.89 88888.00 2019-09-19 14:32:20.910 262 15622.46 397.43 53092.89 88888.00 2019-09-19 14:32:21.410 262 15622.49 397.43 53092.82 88888.00 2019-09-19 14:32:21.910 262 15622.55 397.42 53092.89 88888.00 2019-09-19 14:32:22.410 262 15622.60 397.42 53092.91 88888.00 2019-09-19 14:32:22.910 262 15622.57 397.48 53092.95 88888.00 2019-09-19 14:32:23.410 262 15622.56 397.50 53092.97 88888.00 2019-09-19 14:32:23.910 262 15622.57 397.49 53092.95 88888.00 2019-09-19 14:32:24.410 262 15622.58 397.48 53092.93 88888.00 2019-09-19 14:32:24.910 262 15622.61 397.53 53092.93 88888.00 2019-09-19 14:32:25.410 262 15622.65 397.56 53092.93 88888.00 2019-09-19 14:32:26.410 262 15622.62 397.59 53092.99 88888.00 2019-09-19 14:32:26.910 262 15622.60 397.63 53092.99 88888.00 2019-09-19 14:32:27.410 262 15622.62 397.64 53092.97 88888.00 2019-09-19 14:32:27.910 262 15622.64 397.65 53093.03 88888.00 2019-09-19 14:32:28.410 262 15622.66 397.64 53093.06 88888.00 2019-09-19 14:32:28.910 262 15622.66 397.70 53093.02 88888.00 2019-09-19 14:32:29.410 262 15622.66 397.75 53093.04 88888.00 2019-09-19 14:32:29.910 262 15622.64 397.79 53093.07 88888.00 2019-09-19 14:32:30.410 262 15622.66 397.77 53093.07 88888.00 2019-09-19 14:32:30.910 262 15622.70 397.77 53093.05 88888.00 2019-09-19 14:32:31.410 262 15622.65 397.79 53093.05 88888.00 2019-09-19 14:32:31.910 262 15622.66 397.79 53093.08 88888.00 2019-09-19 14:32:32.410 262 15622.65 397.79 53093.09 88888.00 2019-09-19 14:32:32.910 262 15622.62 397.81 53093.11 88888.00 2019-09-19 14:32:33.410 262 15622.58 397.83 53093.07 88888.00 2019-09-19 14:32:33.910 262 15622.54 397.84 53093.07 88888.00 2019-09-19 14:32:34.410 262 15622.56 397.84 53093.10 88888.00 2019-09-19 14:32:34.910 262 15622.57 397.86 53093.13 88888.00 2019-09-19 14:32:35.410 262 15622.51 397.90 53093.10 88888.00 2019-09-19 14:32:35.910 262 15622.51 397.89 53093.12 88888.00 2019-09-19 14:32:36.410 262 15622.54 397.89 53093.10 88888.00 2019-09-19 14:32:36.910 262 15622.56 397.89 53093.12 88888.00 2019-09-19 14:32:37.410 262 15622.56 397.90 53093.12 88888.00 2019-09-19 14:32:37.910 262 15622.58 397.89 53093.15 88888.00 2019-09-19 14:32:38.410 262 15622.56 397.90 53093.18 88888.00 2019-09-19 14:32:38.910 262 15622.58 397.92 53093.25 88888.00 2019-09-19 14:32:39.410 262 15622.64 397.94 53093.30 88888.00 2019-09-19 14:32:39.910 262 15622.61 397.93 53093.32 88888.00 2019-09-19 14:32:40.410 262 15622.57 397.92 53093.30 88888.00 2019-09-19 14:32:40.910 262 15622.61 397.93 53093.29 88888.00 2019-09-19 14:32:41.410 262 15622.61 397.91 53093.39 88888.00 2019-09-19 14:32:41.910 262 15622.55 397.92 53093.37 88888.00 2019-09-19 14:32:42.410 262 15622.52 397.90 53093.27 88888.00 2019-09-19 14:32:42.910 262 15622.51 397.92 53093.26 88888.00 2019-09-19 14:32:43.410 262 15622.52 397.91 53093.28 88888.00 2019-09-19 14:32:43.910 262 15622.51 397.87 53093.30 88888.00 2019-09-19 14:32:44.410 262 15622.47 397.84 53093.30 88888.00 2019-09-19 14:32:44.910 262 15622.49 397.85 53093.30 88888.00 2019-09-19 14:32:45.410 262 15622.49 397.85 53093.31 88888.00 2019-09-19 14:32:45.910 262 15622.48 397.79 53093.30 88888.00 2019-09-19 14:32:46.410 262 15622.48 397.76 53093.29 88888.00 2019-09-19 14:32:46.910 262 15622.51 397.73 53093.33 88888.00 2019-09-19 14:32:47.410 262 15622.47 397.73 53093.35 88888.00 2019-09-19 14:32:47.910 262 15622.47 397.67 53093.31 88888.00 2019-09-19 14:32:48.410 262 15622.43 397.67 53093.37 88888.00 2019-09-19 14:32:48.910 262 15622.37 397.64 53093.30 88888.00 2019-09-19 14:32:49.410 262 15622.37 397.63 53093.24 88888.00 2019-09-19 14:32:49.910 262 15622.38 397.61 53093.28 88888.00 2019-09-19 14:32:50.410 262 15622.33 397.60 53093.32 88888.00 2019-09-19 14:32:50.910 262 15622.31 397.55 53093.30 88888.00 2019-09-19 14:32:51.410 262 15622.26 397.49 53093.24 88888.00 2019-09-19 14:32:51.910 262 15622.26 397.46 53093.22 88888.00 2019-09-19 14:32:52.410 262 15622.27 397.50 53093.21 88888.00 2019-09-19 14:32:52.910 262 15622.27 397.52 53093.25 88888.00 2019-09-19 14:32:53.410 262 15622.26 397.48 53093.25 88888.00 2019-09-19 14:32:53.910 262 15622.28 397.41 53093.26 88888.00 2019-09-19 14:32:54.410 262 15622.25 397.43 53093.28 88888.00 2019-09-19 14:32:54.910 262 15622.22 397.39 53093.25 88888.00 2019-09-19 14:32:55.410 262 15622.21 397.37 53093.24 88888.00 2019-09-19 14:32:55.910 262 15622.22 397.37 53093.28 88888.00 2019-09-19 14:32:56.410 262 15622.19 397.35 53093.25 88888.00 2019-09-19 14:32:56.910 262 15622.18 397.34 53093.30 88888.00 2019-09-19 14:32:57.410 262 15622.16 397.33 53093.30 88888.00 2019-09-19 14:32:57.910 262 15622.15 397.32 53093.27 88888.00 2019-09-19 14:32:58.410 262 15622.15 397.31 53093.26 88888.00 2019-09-19 14:32:58.910 262 15622.12 397.35 53093.26 88888.00 2019-09-19 14:32:59.410 262 15622.08 397.35 53093.30 88888.00 2019-09-19 14:32:59.910 262 15622.07 397.31 53093.33 88888.00 2019-09-19 14:33:00.410 262 15622.00 397.30 53093.30 88888.00 2019-09-19 14:33:00.910 262 15622.00 397.30 53093.32 88888.00 2019-09-19 14:33:01.410 262 15622.01 397.30 53093.29 88888.00 2019-09-19 14:33:01.910 262 15622.03 397.34 53093.28 88888.00 2019-09-19 14:33:02.410 262 15622.05 397.33 53093.33 88888.00 2019-09-19 14:33:02.910 262 15622.00 397.35 53093.33 88888.00 2019-09-19 14:33:03.410 262 15622.00 397.34 53093.32 88888.00 2019-09-19 14:33:03.910 262 15621.97 397.31 53093.32 88888.00 2019-09-19 14:33:04.410 262 15621.97 397.32 53093.30 88888.00 2019-09-19 14:33:04.910 262 15621.94 397.37 53093.33 88888.00 2019-09-19 14:33:05.410 262 15621.98 397.38 53093.35 88888.00 2019-09-19 14:33:05.910 262 15621.92 397.38 53093.32 88888.00 2019-09-19 14:33:06.410 262 15621.89 397.41 53093.32 88888.00 2019-09-19 14:33:06.910 262 15621.87 397.41 53093.31 88888.00 2019-09-19 14:33:08.410 262 15621.81 397.47 53093.31 88888.00 2019-09-19 14:33:08.910 262 15621.80 397.46 53093.36 88888.00 2019-09-19 14:33:09.410 262 15621.81 397.46 53093.36 88888.00 2019-09-19 14:33:09.910 262 15621.80 397.46 53093.35 88888.00 2019-09-19 14:33:10.410 262 15621.81 397.47 53093.35 88888.00 2019-09-19 14:33:10.910 262 15621.76 397.47 53093.38 88888.00 2019-09-19 14:33:11.410 262 15621.71 397.46 53093.42 88888.00 2019-09-19 14:33:11.910 262 15621.73 397.42 53093.46 88888.00 2019-09-19 14:33:12.410 262 15621.72 397.40 53093.41 88888.00 2019-09-19 14:33:12.910 262 15621.67 397.38 53093.39 88888.00 2019-09-19 14:33:13.410 262 15621.64 397.40 53093.35 88888.00 2019-09-19 14:33:13.910 262 15621.62 397.40 53093.32 88888.00 2019-09-19 14:33:14.410 262 15621.63 397.40 53093.36 88888.00 2019-09-19 14:33:14.910 262 15621.64 397.39 53093.36 88888.00 2019-09-19 14:33:15.410 262 15621.64 397.40 53093.33 88888.00 2019-09-19 14:33:15.910 262 15621.65 397.38 53093.41 88888.00 2019-09-19 14:33:16.410 262 15621.69 397.35 53093.37 88888.00 2019-09-19 14:33:16.910 262 15621.73 397.35 53093.38 88888.00 2019-09-19 14:33:17.410 262 15621.76 397.38 53093.44 88888.00 2019-09-19 14:33:17.910 262 15621.76 397.41 53093.42 88888.00 2019-09-19 14:33:18.410 262 15621.79 397.42 53093.39 88888.00 2019-09-19 14:33:18.910 262 15621.79 397.44 53093.41 88888.00 2019-09-19 14:33:19.410 262 15621.79 397.42 53093.38 88888.00 2019-09-19 14:33:19.910 262 15621.84 397.43 53093.37 88888.00 2019-09-19 14:33:20.410 262 15621.87 397.47 53093.36 88888.00 2019-09-19 14:33:20.910 262 15621.90 397.47 53093.34 88888.00 2019-09-19 14:33:21.410 262 15621.92 397.52 53093.33 88888.00 2019-09-19 14:33:21.910 262 15621.92 397.53 53093.39 88888.00 2019-09-19 14:33:22.410 262 15621.96 397.53 53093.41 88888.00 2019-09-19 14:33:22.910 262 15621.91 397.55 53093.39 88888.00 2019-09-19 14:33:23.410 262 15621.91 397.58 53093.43 88888.00 2019-09-19 14:33:23.910 262 15621.97 397.64 53093.36 88888.00 2019-09-19 14:33:24.410 262 15622.03 397.65 53093.35 88888.00 2019-09-19 14:33:24.910 262 15622.01 397.66 53093.36 88888.00 2019-09-19 14:33:25.910 262 15622.02 397.72 53093.31 88888.00 2019-09-19 14:33:26.410 262 15622.08 397.76 53093.32 88888.00 2019-09-19 14:33:26.910 262 15622.05 397.79 53093.32 88888.00 2019-09-19 14:33:27.410 262 15622.06 397.79 53093.35 88888.00 2019-09-19 14:33:27.910 262 15622.07 397.83 53093.34 88888.00 2019-09-19 14:33:28.410 262 15622.05 397.90 53093.35 88888.00 2019-09-19 14:33:28.910 262 15622.08 397.95 53093.36 88888.00 2019-09-19 14:33:29.410 262 15622.15 397.93 53093.42 88888.00 2019-09-19 14:33:29.910 262 15622.11 397.92 53093.44 88888.00 2019-09-19 14:33:30.410 262 15622.17 397.95 53093.43 88888.00 2019-09-19 14:33:30.910 262 15622.21 397.95 53093.43 88888.00 2019-09-19 14:33:31.410 262 15622.17 397.92 53093.42 88888.00 2019-09-19 14:33:31.910 262 15622.14 397.90 53093.42 88888.00 2019-09-19 14:33:32.410 262 15622.19 397.91 53093.42 88888.00 2019-09-19 14:33:32.910 262 15622.20 397.92 53093.45 88888.00 2019-09-19 14:33:33.410 262 15622.20 397.91 53093.39 88888.00 2019-09-19 14:33:33.910 262 15622.20 397.89 53093.42 88888.00 2019-09-19 14:33:34.410 262 15622.20 397.90 53093.46 88888.00 2019-09-19 14:33:34.910 262 15622.21 397.91 53093.42 88888.00 2019-09-19 14:33:35.410 262 15622.21 397.79 53093.39 88888.00 2019-09-19 14:33:35.910 262 15622.18 397.77 53093.39 88888.00 2019-09-19 14:33:36.410 262 15622.20 397.73 53093.41 88888.00 2019-09-19 14:33:36.910 262 15622.22 397.70 53093.44 88888.00 2019-09-19 14:33:37.410 262 15622.22 397.63 53093.45 88888.00 2019-09-19 14:33:37.910 262 15622.16 397.55 53093.44 88888.00 2019-09-19 14:33:38.410 262 15622.18 397.51 53093.43 88888.00 2019-09-19 14:33:38.910 262 15622.21 397.48 53093.47 88888.00 2019-09-19 14:33:39.410 262 15622.22 397.47 53093.46 88888.00 2019-09-19 14:33:39.910 262 15622.18 397.40 53093.47 88888.00 2019-09-19 14:33:40.410 262 15622.16 397.32 53093.43 88888.00 2019-09-19 14:33:40.910 262 15622.14 397.23 53093.41 88888.00 2019-09-19 14:33:41.410 262 15622.11 397.13 53093.43 88888.00 2019-09-19 14:33:41.910 262 15622.09 397.07 53093.45 88888.00 2019-09-19 14:33:42.410 262 15622.12 397.01 53093.43 88888.00 2019-09-19 14:33:42.910 262 15622.08 397.00 53093.47 88888.00 2019-09-19 14:33:43.410 262 15622.02 396.96 53093.52 88888.00 2019-09-19 14:33:43.910 262 15622.00 396.89 53093.48 88888.00 2019-09-19 14:33:44.410 262 15621.99 396.87 53093.46 88888.00 2019-09-19 14:33:44.910 262 15621.93 396.83 53093.46 88888.00 2019-09-19 14:33:45.410 262 15621.88 396.79 53093.46 88888.00 2019-09-19 14:33:45.910 262 15621.88 396.78 53093.43 88888.00 2019-09-19 14:33:46.410 262 15621.85 396.75 53093.45 88888.00 2019-09-19 14:33:46.910 262 15621.82 396.72 53093.48 88888.00 2019-09-19 14:33:47.410 262 15621.75 396.71 53093.49 88888.00 2019-09-19 14:33:47.910 262 15621.69 396.74 53093.49 88888.00 2019-09-19 14:33:48.410 262 15621.65 396.71 53093.44 88888.00 2019-09-19 14:33:49.410 262 15621.55 396.70 53093.42 88888.00 2019-09-19 14:33:49.910 262 15621.57 396.71 53093.43 88888.00 2019-09-19 14:33:50.410 262 15621.54 396.75 53093.54 88888.00 2019-09-19 14:33:50.910 262 15621.52 396.77 53093.58 88888.00 2019-09-19 14:33:51.410 262 15621.48 396.77 53093.57 88888.00 2019-09-19 14:33:51.910 262 15621.46 396.75 53093.53 88888.00 2019-09-19 14:33:52.410 262 15621.39 396.77 53093.54 88888.00 2019-09-19 14:33:52.910 262 15621.36 396.77 53093.53 88888.00 2019-09-19 14:33:53.410 262 15621.36 396.78 53093.56 88888.00 2019-09-19 14:33:53.910 262 15621.35 396.82 53093.52 88888.00 2019-09-19 14:33:54.410 262 15621.30 396.82 53093.53 88888.00 2019-09-19 14:33:54.910 262 15621.30 396.84 53093.49 88888.00 2019-09-19 14:33:55.410 262 15621.29 396.84 53093.51 88888.00 2019-09-19 14:33:55.910 262 15621.28 396.90 53093.53 88888.00 2019-09-19 14:33:56.410 262 15621.28 396.92 53093.49 88888.00 2019-09-19 14:33:56.910 262 15621.30 396.92 53093.50 88888.00 2019-09-19 14:33:57.410 262 15621.28 396.95 53093.51 88888.00 2019-09-19 14:33:57.910 262 15621.25 397.00 53093.48 88888.00 2019-09-19 14:33:58.410 262 15621.21 397.08 53093.53 88888.00 2019-09-19 14:33:59.410 262 15621.22 397.09 53093.55 88888.00 2019-09-19 14:33:59.910 262 15621.27 397.13 53093.52 88888.00 2019-09-19 14:34:00.410 262 15621.22 397.13 53093.47 88888.00 2019-09-19 14:34:00.910 262 15621.19 397.14 53093.52 88888.00 2019-09-19 14:34:01.410 262 15621.18 397.18 53093.53 88888.00 2019-09-19 14:34:01.910 262 15621.22 397.20 53093.54 88888.00 2019-09-19 14:34:02.410 262 15621.20 397.20 53093.53 88888.00 2019-09-19 14:34:02.910 262 15621.21 397.20 53093.56 88888.00 2019-09-19 14:34:03.410 262 15621.21 397.26 53093.54 88888.00 2019-09-19 14:34:03.910 262 15621.16 397.31 53093.51 88888.00 2019-09-19 14:34:04.410 262 15621.16 397.35 53093.54 88888.00 2019-09-19 14:34:04.910 262 15621.19 397.38 53093.54 88888.00 2019-09-19 14:34:05.410 262 15621.21 397.42 53093.60 88888.00 2019-09-19 14:34:05.910 262 15621.16 397.50 53093.57 88888.00 2019-09-19 14:34:06.410 262 15621.17 397.51 53093.59 88888.00 2019-09-19 14:34:06.910 262 15621.21 397.52 53093.63 88888.00 2019-09-19 14:34:07.410 262 15621.19 397.55 53093.60 88888.00 2019-09-19 14:34:07.910 262 15621.16 397.58 53093.63 88888.00 2019-09-19 14:34:08.410 262 15621.15 397.61 53093.63 88888.00 2019-09-19 14:34:08.910 262 15621.19 397.66 53093.63 88888.00 2019-09-19 14:34:09.410 262 15621.12 397.67 53093.60 88888.00 2019-09-19 14:34:09.910 262 15621.13 397.68 53093.58 88888.00 2019-09-19 14:34:10.410 262 15621.18 397.73 53093.63 88888.00 2019-09-19 14:34:10.910 262 15621.17 397.77 53093.66 88888.00 2019-09-19 14:34:11.410 262 15621.16 397.78 53093.63 88888.00 2019-09-19 14:34:11.910 262 15621.17 397.82 53093.59 88888.00 2019-09-19 14:34:12.410 262 15621.22 397.85 53093.62 88888.00 2019-09-19 14:34:12.910 262 15621.24 397.90 53093.67 88888.00 2019-09-19 14:34:13.410 262 15621.25 397.93 53093.66 88888.00 2019-09-19 14:34:13.910 262 15621.25 397.94 53093.67 88888.00 2019-09-19 14:34:14.410 262 15621.25 397.98 53093.74 88888.00 2019-09-19 14:34:14.910 262 15621.26 398.01 53093.76 88888.00 2019-09-19 14:34:15.410 262 15621.25 398.05 53093.71 88888.00 2019-09-19 14:34:15.910 262 15621.29 398.09 53093.72 88888.00 2019-09-19 14:34:16.410 262 15621.27 398.10 53093.74 88888.00 2019-09-19 14:34:16.910 262 15621.27 398.10 53093.73 88888.00 2019-09-19 14:34:17.410 262 15621.36 398.12 53093.71 88888.00 2019-09-19 14:34:17.910 262 15621.36 398.10 53093.71 88888.00 2019-09-19 14:34:18.410 262 15621.36 398.11 53093.73 88888.00 2019-09-19 14:34:18.910 262 15621.36 398.19 53093.74 88888.00 2019-09-19 14:34:19.410 262 15621.34 398.18 53093.73 88888.00 2019-09-19 14:34:19.910 262 15621.34 398.20 53093.70 88888.00 2019-09-19 14:34:20.410 262 15621.33 398.24 53093.67 88888.00 2019-09-19 14:34:20.910 262 15621.36 398.22 53093.72 88888.00 2019-09-19 14:34:21.410 262 15621.35 398.25 53093.67 88888.00 2019-09-19 14:34:21.910 262 15621.35 398.27 53093.66 88888.00 2019-09-19 14:34:22.410 262 15621.36 398.30 53093.71 88888.00 2019-09-19 14:34:22.910 262 15621.34 398.30 53093.73 88888.00 2019-09-19 14:34:23.410 262 15621.34 398.28 53093.74 88888.00 2019-09-19 14:34:23.910 262 15621.35 398.29 53093.70 88888.00 2019-09-19 14:34:24.410 262 15621.37 398.29 53093.68 88888.00 2019-09-19 14:34:24.910 262 15621.40 398.29 53093.74 88888.00 2019-09-19 14:34:25.410 262 15621.34 398.30 53093.77 88888.00 2019-09-19 14:34:25.910 262 15621.33 398.32 53093.79 88888.00 2019-09-19 14:34:26.410 262 15621.34 398.26 53093.79 88888.00 2019-09-19 14:34:26.910 262 15621.36 398.26 53093.83 88888.00 2019-09-19 14:34:27.410 262 15621.39 398.26 53093.88 88888.00 2019-09-19 14:34:27.910 262 15621.39 398.26 53093.85 88888.00 2019-09-19 14:34:28.410 262 15621.39 398.27 53093.79 88888.00 2019-09-19 14:34:28.910 262 15621.42 398.29 53093.82 88888.00 2019-09-19 14:34:29.410 262 15621.46 398.28 53093.84 88888.00 2019-09-19 14:34:29.910 262 15621.44 398.21 53093.83 88888.00 2019-09-19 14:34:30.910 262 15621.49 398.16 53093.74 88888.00 2019-09-19 14:34:31.410 262 15621.49 398.16 53093.74 88888.00 2019-09-19 14:34:31.910 262 15621.45 398.15 53093.78 88888.00 2019-09-19 14:34:32.410 262 15621.38 398.11 53093.79 88888.00 2019-09-19 14:34:32.910 262 15621.44 398.07 53093.80 88888.00 2019-09-19 14:34:33.410 262 15621.45 398.04 53093.85 88888.00 2019-09-19 14:34:33.910 262 15621.49 397.98 53093.86 88888.00 2019-09-19 14:34:34.410 262 15621.46 397.99 53093.79 88888.00 2019-09-19 14:34:34.910 262 15621.48 397.98 53093.78 88888.00 2019-09-19 14:34:35.410 262 15621.48 397.98 53093.76 88888.00 2019-09-19 14:34:35.910 262 15621.45 397.95 53093.76 88888.00 2019-09-19 14:34:36.410 262 15621.44 397.89 53093.72 88888.00 2019-09-19 14:34:36.910 262 15621.44 397.84 53093.70 88888.00 2019-09-19 14:34:37.410 262 15621.45 397.84 53093.70 88888.00 2019-09-19 14:34:37.910 262 15621.46 397.78 53093.71 88888.00 2019-09-19 14:34:38.410 262 15621.49 397.76 53093.71 88888.00 2019-09-19 14:34:38.910 262 15621.51 397.73 53093.64 88888.00 2019-09-19 14:34:39.410 262 15621.49 397.70 53093.64 88888.00 2019-09-19 14:34:39.910 262 15621.48 397.68 53093.66 88888.00 2019-09-19 14:34:40.910 262 15621.45 397.68 53093.54 88888.00 2019-09-19 14:34:41.410 262 15621.47 397.61 53093.54 88888.00 2019-09-19 14:34:41.910 262 15621.51 397.56 53093.53 88888.00 2019-09-19 14:34:42.410 262 15621.53 397.57 53093.47 88888.00 2019-09-19 14:34:42.910 262 15621.55 397.55 53093.44 88888.00 2019-09-19 14:34:43.410 262 15621.57 397.53 53093.43 88888.00 2019-09-19 14:34:43.910 262 15621.60 397.53 53093.45 88888.00 2019-09-19 14:34:44.410 262 15621.58 397.52 53093.41 88888.00 2019-09-19 14:34:44.910 262 15621.58 397.51 53093.43 88888.00 2019-09-19 14:34:45.410 262 15621.57 397.55 53093.42 88888.00 2019-09-19 14:34:45.910 262 15621.55 397.56 53093.41 88888.00 2019-09-19 14:34:46.410 262 15621.60 397.58 53093.41 88888.00 2019-09-19 14:34:46.910 262 15621.63 397.60 53093.41 88888.00 2019-09-19 14:34:47.410 262 15621.67 397.60 53093.39 88888.00 2019-09-19 14:34:47.910 262 15621.65 397.56 53093.36 88888.00 2019-09-19 14:34:48.410 262 15621.64 397.61 53093.34 88888.00 2019-09-19 14:34:48.910 262 15621.64 397.64 53093.33 88888.00 2019-09-19 14:34:49.410 262 15621.65 397.63 53093.32 88888.00 2019-09-19 14:34:49.910 262 15621.67 397.64 53093.34 88888.00 2019-09-19 14:34:50.410 262 15621.69 397.65 53093.34 88888.00 2019-09-19 14:34:50.910 262 15621.69 397.67 53093.31 88888.00 2019-09-19 14:34:51.410 262 15621.70 397.68 53093.30 88888.00 2019-09-19 14:34:51.910 262 15621.75 397.69 53093.31 88888.00 2019-09-19 14:34:52.410 262 15621.74 397.73 53093.33 88888.00 2019-09-19 14:34:52.910 262 15621.73 397.76 53093.34 88888.00 2019-09-19 14:34:53.410 262 15621.75 397.75 53093.34 88888.00 2019-09-19 14:34:53.910 262 15621.75 397.75 53093.35 88888.00 2019-09-19 14:34:54.410 262 15621.73 397.79 53093.34 88888.00 2019-09-19 14:34:54.910 262 15621.69 397.82 53093.27 88888.00 2019-09-19 14:34:55.410 262 15621.67 397.82 53093.21 88888.00 2019-09-19 14:34:55.910 262 15621.69 397.83 53093.24 88888.00 2019-09-19 14:34:56.410 262 15621.67 397.85 53093.30 88888.00 2019-09-19 14:34:56.910 262 15621.65 397.89 53093.27 88888.00 2019-09-19 14:34:57.410 262 15621.65 397.87 53093.27 88888.00 2019-09-19 14:34:57.910 262 15621.66 397.93 53093.28 88888.00 2019-09-19 14:34:58.410 262 15621.71 397.95 53093.32 88888.00 2019-09-19 14:34:58.910 262 15621.70 397.96 53093.31 88888.00 2019-09-19 14:34:59.410 262 15621.64 397.95 53093.30 88888.00 2019-09-19 14:34:59.910 262 15621.67 397.96 53093.31 88888.00 2019-09-19 14:35:00.410 262 15621.73 397.99 53093.31 88888.00 2019-09-19 14:35:00.910 262 15621.69 397.99 53093.35 88888.00 2019-09-19 14:35:01.410 262 15621.66 398.02 53093.37 88888.00 2019-09-19 14:35:01.910 262 15621.69 398.05 53093.30 88888.00 2019-09-19 14:35:02.410 262 15621.74 398.09 53093.31 88888.00 2019-09-19 14:35:02.910 262 15621.78 398.10 53093.36 88888.00 2019-09-19 14:35:03.410 262 15621.78 398.10 53093.36 88888.00 2019-09-19 14:35:03.910 262 15621.79 398.10 53093.38 88888.00 2019-09-19 14:35:04.410 262 15621.85 398.09 53093.38 88888.00 2019-09-19 14:35:04.910 262 15621.87 398.10 53093.36 88888.00 2019-09-19 14:35:05.410 262 15621.85 398.12 53093.35 88888.00 2019-09-19 14:35:05.910 262 15621.92 398.19 53093.36 88888.00 2019-09-19 14:35:06.410 262 15622.03 398.21 53093.35 88888.00 2019-09-19 14:35:06.910 262 15622.07 398.20 53093.37 88888.00 2019-09-19 14:35:07.410 262 15622.10 398.21 53093.36 88888.00 2019-09-19 14:35:07.910 262 15622.10 398.25 53093.34 88888.00 2019-09-19 14:35:08.410 262 15622.11 398.21 53093.30 88888.00 2019-09-19 14:35:08.910 262 15622.14 398.22 53093.30 88888.00 2019-09-19 14:35:09.410 262 15622.18 398.25 53093.27 88888.00 2019-09-19 14:35:09.910 262 15622.19 398.25 53093.24 88888.00 2019-09-19 14:35:10.410 262 15622.26 398.26 53093.25 88888.00 2019-09-19 14:35:10.910 262 15622.28 398.25 53093.18 88888.00 2019-09-19 14:35:11.410 262 15622.33 398.25 53093.21 88888.00 2019-09-19 14:35:12.410 262 15622.36 398.25 53093.26 88888.00 2019-09-19 14:35:12.910 262 15622.39 398.24 53093.21 88888.00 2019-09-19 14:35:13.410 262 15622.40 398.22 53093.17 88888.00 2019-09-19 14:35:13.910 262 15622.45 398.24 53093.21 88888.00 2019-09-19 14:35:14.410 262 15622.45 398.19 53093.24 88888.00 2019-09-19 14:35:14.910 262 15622.44 398.19 53093.17 88888.00 2019-09-19 14:35:15.410 262 15622.45 398.19 53093.18 88888.00 2019-09-19 14:35:15.910 262 15622.44 398.16 53093.21 88888.00 2019-09-19 14:35:16.410 262 15622.44 398.12 53093.22 88888.00 2019-09-19 14:35:16.910 262 15622.47 398.08 53093.17 88888.00 2019-09-19 14:35:17.410 262 15622.46 398.02 53093.21 88888.00 2019-09-19 14:35:17.910 262 15622.42 397.99 53093.21 88888.00 2019-09-19 14:35:18.410 262 15622.40 397.96 53093.15 88888.00 2019-09-19 14:35:18.910 262 15622.42 397.94 53093.11 88888.00 2019-09-19 14:35:19.410 262 15622.43 397.98 53093.15 88888.00 2019-09-19 14:35:19.910 262 15622.42 397.94 53093.17 88888.00 2019-09-19 14:35:20.410 262 15622.39 397.90 53093.17 88888.00 2019-09-19 14:35:20.910 262 15622.35 397.89 53093.15 88888.00 2019-09-19 14:35:21.410 262 15622.33 397.85 53093.17 88888.00 2019-09-19 14:35:22.411 262 15622.35 397.81 53093.15 88888.00 2019-09-19 14:35:22.911 262 15622.27 397.76 53093.16 88888.00 2019-09-19 14:35:23.411 262 15622.30 397.75 53093.15 88888.00 2019-09-19 14:35:23.911 262 15622.29 397.70 53093.10 88888.00 2019-09-19 14:35:24.411 262 15622.30 397.67 53093.11 88888.00 2019-09-19 14:35:24.911 262 15622.26 397.59 53093.10 88888.00 2019-09-19 14:35:25.411 262 15622.18 397.59 53093.12 88888.00 2019-09-19 14:35:25.911 262 15622.15 397.56 53093.13 88888.00 2019-09-19 14:35:26.411 262 15622.14 397.55 53093.10 88888.00 2019-09-19 14:35:26.911 262 15622.17 397.52 53093.12 88888.00 2019-09-19 14:35:27.411 262 15622.17 397.51 53093.14 88888.00 2019-09-19 14:35:27.911 262 15622.17 397.48 53093.17 88888.00 2019-09-19 14:35:28.411 262 15622.15 397.43 53093.21 88888.00 2019-09-19 14:35:28.911 262 15622.15 397.39 53093.16 88888.00 2019-09-19 14:35:29.411 262 15622.08 397.41 53093.14 88888.00 2019-09-19 14:35:29.911 262 15622.01 397.42 53093.15 88888.00 2019-09-19 14:35:30.411 262 15622.03 397.42 53093.17 88888.00 2019-09-19 14:35:30.911 262 15622.03 397.41 53093.19 88888.00 2019-09-19 14:35:31.411 262 15621.99 397.43 53093.16 88888.00 2019-09-19 14:35:31.911 262 15621.89 397.48 53093.19 88888.00 2019-09-19 14:35:32.411 262 15621.88 397.48 53093.22 88888.00 2019-09-19 14:35:32.911 262 15621.85 397.47 53093.19 88888.00 2019-09-19 14:35:33.411 262 15621.82 397.47 53093.24 88888.00 2019-09-19 14:35:33.911 262 15621.81 397.44 53093.29 88888.00 2019-09-19 14:35:34.411 262 15621.79 397.47 53093.31 88888.00 2019-09-19 14:35:34.911 262 15621.74 397.46 53093.30 88888.00 2019-09-19 14:35:35.411 262 15621.73 397.46 53093.26 88888.00 2019-09-19 14:35:35.911 262 15621.69 397.49 53093.27 88888.00 2019-09-19 14:35:36.411 262 15621.60 397.49 53093.26 88888.00 2019-09-19 14:35:36.911 262 15621.55 397.56 53093.24 88888.00 2019-09-19 14:35:37.411 262 15621.53 397.56 53093.26 88888.00 2019-09-19 14:35:37.911 262 15621.49 397.55 53093.28 88888.00 2019-09-19 14:35:38.411 262 15621.47 397.53 53093.25 88888.00 2019-09-19 14:35:38.911 262 15621.43 397.53 53093.29 88888.00 2019-09-19 14:35:39.411 262 15621.44 397.52 53093.37 88888.00 2019-09-19 14:35:39.911 262 15621.44 397.51 53093.38 88888.00 2019-09-19 14:35:40.411 262 15621.43 397.53 53093.38 88888.00 2019-09-19 14:35:40.911 262 15621.40 397.58 53093.41 88888.00 2019-09-19 14:35:41.411 262 15621.40 397.60 53093.44 88888.00 2019-09-19 14:35:41.911 262 15621.38 397.53 53093.45 88888.00 2019-09-19 14:35:42.411 262 15621.33 397.55 53093.45 88888.00 2019-09-19 14:35:42.911 262 15621.33 397.58 53093.45 88888.00 2019-09-19 14:35:43.411 262 15621.33 397.58 53093.42 88888.00 2019-09-19 14:35:43.911 262 15621.31 397.59 53093.42 88888.00 2019-09-19 14:35:44.411 262 15621.31 397.57 53093.46 88888.00 2019-09-19 14:35:44.911 262 15621.33 397.60 53093.46 88888.00 2019-09-19 14:35:45.411 262 15621.33 397.65 53093.39 88888.00 2019-09-19 14:35:45.911 262 15621.33 397.64 53093.39 88888.00 2019-09-19 14:35:46.411 262 15621.37 397.63 53093.46 88888.00 2019-09-19 14:35:46.911 262 15621.38 397.61 53093.47 88888.00 2019-09-19 14:35:47.411 262 15621.36 397.60 53093.46 88888.00 2019-09-19 14:35:47.911 262 15621.34 397.60 53093.41 88888.00 2019-09-19 14:35:48.411 262 15621.37 397.65 53093.44 88888.00 2019-09-19 14:35:48.911 262 15621.40 397.68 53093.43 88888.00 2019-09-19 14:35:49.411 262 15621.43 397.68 53093.41 88888.00 2019-09-19 14:35:49.911 262 15621.37 397.67 53093.44 88888.00 2019-09-19 14:35:50.411 262 15621.34 397.67 53093.47 88888.00 2019-09-19 14:35:50.911 262 15621.34 397.68 53093.46 88888.00 2019-09-19 14:35:51.911 262 15621.35 397.72 53093.36 88888.00 2019-09-19 14:35:52.411 262 15621.35 397.70 53093.41 88888.00 2019-09-19 14:35:52.911 262 15621.33 397.73 53093.39 88888.00 2019-09-19 14:35:53.911 262 15621.30 397.74 53093.36 88888.00 2019-09-19 14:35:54.411 262 15621.34 397.75 53093.35 88888.00 2019-09-19 14:35:54.911 262 15621.33 397.76 53093.32 88888.00 2019-09-19 14:35:55.411 262 15621.28 397.76 53093.33 88888.00 2019-09-19 14:35:55.911 262 15621.25 397.74 53093.37 88888.00 2019-09-19 14:35:56.411 262 15621.22 397.75 53093.34 88888.00 2019-09-19 14:35:56.911 262 15621.22 397.74 53093.35 88888.00 2019-09-19 14:35:57.411 262 15621.25 397.76 53093.41 88888.00 2019-09-19 14:35:57.911 262 15621.24 397.76 53093.39 88888.00 2019-09-19 14:35:58.411 262 15621.27 397.74 53093.32 88888.00 2019-09-19 14:35:58.911 262 15621.24 397.73 53093.28 88888.00 2019-09-19 14:35:59.411 262 15621.20 397.75 53093.27 88888.00 2019-09-19 14:35:59.911 262 15621.19 397.77 53093.23 88888.00 2019-09-19 14:36:00.411 262 15621.17 397.75 53093.27 88888.00 2019-09-19 14:36:00.911 262 15621.15 397.75 53093.26 88888.00 2019-09-19 14:36:01.411 262 15621.19 397.74 53093.24 88888.00 2019-09-19 14:36:01.911 262 15621.24 397.74 53093.23 88888.00 2019-09-19 14:36:02.411 262 15621.26 397.74 53093.25 88888.00 2019-09-19 14:36:02.911 262 15621.25 397.73 53093.28 88888.00 2019-09-19 14:36:03.411 262 15621.20 397.70 53093.26 88888.00 2019-09-19 14:36:03.911 262 15621.22 397.73 53093.28 88888.00 2019-09-19 14:36:04.411 262 15621.26 397.74 53093.34 88888.00 2019-09-19 14:36:04.911 262 15621.21 397.74 53093.31 88888.00 2019-09-19 14:36:05.411 262 15621.29 397.72 53093.34 88888.00 2019-09-19 14:36:05.911 262 15621.26 397.69 53093.30 88888.00 2019-09-19 14:36:06.411 262 15621.28 397.70 53093.30 88888.00 2019-09-19 14:36:06.911 262 15621.35 397.72 53093.30 88888.00 2019-09-19 14:36:07.411 262 15621.34 397.66 53093.32 88888.00 2019-09-19 14:36:07.911 262 15621.30 397.67 53093.30 88888.00 2019-09-19 14:36:08.411 262 15621.34 397.70 53093.29 88888.00 2019-09-19 14:36:08.911 262 15621.36 397.74 53093.34 88888.00 2019-09-19 14:36:09.411 262 15621.38 397.70 53093.35 88888.00 2019-09-19 14:36:09.911 262 15621.38 397.73 53093.31 88888.00 2019-09-19 14:36:10.411 262 15621.36 397.72 53093.28 88888.00 2019-09-19 14:36:10.911 262 15621.37 397.70 53093.25 88888.00 2019-09-19 14:36:11.911 262 15621.48 397.75 53093.28 88888.00 2019-09-19 14:36:12.411 262 15621.47 397.74 53093.31 88888.00 2019-09-19 14:36:12.911 262 15621.46 397.75 53093.32 88888.00 2019-09-19 14:36:13.411 262 15621.46 397.78 53093.27 88888.00 2019-09-19 14:36:13.911 262 15621.47 397.83 53093.33 88888.00 2019-09-19 14:36:14.411 262 15621.47 397.82 53093.34 88888.00 2019-09-19 14:36:14.911 262 15621.48 397.79 53093.30 88888.00 2019-09-19 14:36:15.411 262 15621.46 397.83 53093.28 88888.00 2019-09-19 14:36:15.911 262 15621.48 397.86 53093.34 88888.00 2019-09-19 14:36:16.411 262 15621.45 397.87 53093.32 88888.00 2019-09-19 14:36:16.911 262 15621.44 397.85 53093.33 88888.00 2019-09-19 14:36:17.411 262 15621.39 397.85 53093.36 88888.00 2019-09-19 14:36:17.911 262 15621.45 397.84 53093.35 88888.00 2019-09-19 14:36:18.411 262 15621.46 397.83 53093.37 88888.00 2019-09-19 14:36:18.911 262 15621.43 397.82 53093.42 88888.00 2019-09-19 14:36:19.411 262 15621.38 397.83 53093.41 88888.00 2019-09-19 14:36:19.911 262 15621.37 397.83 53093.38 88888.00 2019-09-19 14:36:20.411 262 15621.40 397.83 53093.36 88888.00 2019-09-19 14:36:20.911 262 15621.39 397.84 53093.41 88888.00 2019-09-19 14:36:21.411 262 15621.36 397.84 53093.41 88888.00 2019-09-19 14:36:21.911 262 15621.37 397.81 53093.41 88888.00 2019-09-19 14:36:22.411 262 15621.36 397.74 53093.41 88888.00 2019-09-19 14:36:22.911 262 15621.35 397.73 53093.36 88888.00 2019-09-19 14:36:23.411 262 15621.29 397.70 53093.31 88888.00 2019-09-19 14:36:23.911 262 15621.28 397.69 53093.33 88888.00 2019-09-19 14:36:24.411 262 15621.26 397.70 53093.38 88888.00 2019-09-19 14:36:24.911 262 15621.27 397.67 53093.37 88888.00 2019-09-19 14:36:25.411 262 15621.24 397.66 53093.36 88888.00 2019-09-19 14:36:25.911 262 15621.19 397.64 53093.33 88888.00 2019-09-19 14:36:26.411 262 15621.16 397.65 53093.35 88888.00 2019-09-19 14:36:26.911 262 15621.24 397.58 53093.38 88888.00 2019-09-19 14:36:27.411 262 15621.26 397.53 53093.36 88888.00 2019-09-19 14:36:27.911 262 15621.21 397.48 53093.36 88888.00 2019-09-19 14:36:28.411 262 15621.18 397.47 53093.35 88888.00 2019-09-19 14:36:28.911 262 15621.13 397.46 53093.35 88888.00 2019-09-19 14:36:29.411 262 15621.16 397.43 53093.36 88888.00 2019-09-19 14:36:29.911 262 15621.15 397.40 53093.35 88888.00 2019-09-19 14:36:30.411 262 15621.11 397.38 53093.34 88888.00 2019-09-19 14:36:30.911 262 15621.08 397.37 53093.28 88888.00 2019-09-19 14:36:31.411 262 15621.10 397.33 53093.27 88888.00 2019-09-19 14:36:31.911 262 15621.12 397.25 53093.28 88888.00 2019-09-19 14:36:32.411 262 15621.12 397.22 53093.31 88888.00 2019-09-19 14:36:32.911 262 15621.09 397.26 53093.23 88888.00 2019-09-19 14:36:33.411 262 15621.02 397.29 53093.21 88888.00 2019-09-19 14:36:33.911 262 15621.02 397.24 53093.22 88888.00 2019-09-19 14:36:34.411 262 15620.98 397.22 53093.27 88888.00 2019-09-19 14:36:35.411 262 15620.95 397.16 53093.29 88888.00 2019-09-19 14:36:35.911 262 15620.94 397.14 53093.28 88888.00 2019-09-19 14:36:36.411 262 15620.91 397.14 53093.27 88888.00 2019-09-19 14:36:36.911 262 15620.81 397.11 53093.26 88888.00 2019-09-19 14:36:37.411 262 15620.75 397.06 53093.31 88888.00 2019-09-19 14:36:37.911 262 15620.76 397.08 53093.24 88888.00 2019-09-19 14:36:38.411 262 15620.76 397.08 53093.19 88888.00 2019-09-19 14:36:38.911 262 15620.71 397.01 53093.23 88888.00 2019-09-19 14:36:39.411 262 15620.70 397.04 53093.25 88888.00 2019-09-19 14:36:39.911 262 15620.66 397.08 53093.30 88888.00 2019-09-19 14:36:40.411 262 15620.65 397.05 53093.30 88888.00 2019-09-19 14:36:40.911 262 15620.64 397.03 53093.30 88888.00 2019-09-19 14:36:41.411 262 15620.63 396.95 53093.33 88888.00 2019-09-19 14:36:41.911 262 15620.63 396.96 53093.32 88888.00 2019-09-19 14:36:42.411 262 15620.62 397.05 53093.32 88888.00 2019-09-19 14:36:42.911 262 15620.58 397.11 53093.32 88888.00 2019-09-19 14:36:43.411 262 15620.50 397.13 53093.38 88888.00 2019-09-19 14:36:43.911 262 15620.47 397.12 53093.42 88888.00 2019-09-19 14:36:44.411 262 15620.48 397.11 53093.39 88888.00 2019-09-19 14:36:44.911 262 15620.49 397.12 53093.36 88888.00 2019-09-19 14:36:45.411 262 15620.39 397.13 53093.43 88888.00 2019-09-19 14:36:45.911 262 15620.38 397.15 53093.45 88888.00 2019-09-19 14:36:46.411 262 15620.37 397.17 53093.42 88888.00 2019-09-19 14:36:46.911 262 15620.39 397.18 53093.45 88888.00 2019-09-19 14:36:47.411 262 15620.46 397.16 53093.46 88888.00 2019-09-19 14:36:47.911 262 15620.48 397.11 53093.47 88888.00 2019-09-19 14:36:48.411 262 15620.45 397.09 53093.45 88888.00 2019-09-19 14:36:48.911 262 15620.43 397.11 53093.46 88888.00 2019-09-19 14:36:49.411 262 15620.45 397.14 53093.45 88888.00 2019-09-19 14:36:49.911 262 15620.46 397.17 53093.45 88888.00 2019-09-19 14:36:50.411 262 15620.48 397.22 53093.47 88888.00 2019-09-19 14:36:50.911 262 15620.52 397.23 53093.48 88888.00 2019-09-19 14:36:51.411 262 15620.50 397.22 53093.42 88888.00 2019-09-19 14:36:51.911 262 15620.57 397.23 53093.41 88888.00 2019-09-19 14:36:52.411 262 15620.62 397.23 53093.39 88888.00 2019-09-19 14:36:52.911 262 15620.65 397.21 53093.38 88888.00 2019-09-19 14:36:53.411 262 15620.68 397.25 53093.35 88888.00 2019-09-19 14:36:53.911 262 15620.67 397.30 53093.36 88888.00 2019-09-19 14:36:54.411 262 15620.73 397.30 53093.41 88888.00 2019-09-19 14:36:54.911 262 15620.79 397.30 53093.44 88888.00 2019-09-19 14:36:55.411 262 15620.82 397.32 53093.44 88888.00 2019-09-19 14:36:55.911 262 15620.86 397.32 53093.42 88888.00 2019-09-19 14:36:56.411 262 15620.89 397.29 53093.42 88888.00 2019-09-19 14:36:56.911 262 15620.89 397.30 53093.47 88888.00 2019-09-19 14:36:57.411 262 15620.89 397.30 53093.43 88888.00 2019-09-19 14:36:57.911 262 15620.91 397.29 53093.41 88888.00 2019-09-19 14:36:58.411 262 15620.89 397.29 53093.33 88888.00 2019-09-19 14:36:58.911 262 15620.88 397.29 53093.32 88888.00 2019-09-19 14:36:59.411 262 15620.88 397.25 53093.32 88888.00 2019-09-19 14:36:59.911 262 15620.88 397.26 53093.33 88888.00 2019-09-19 14:37:00.411 262 15620.89 397.23 53093.42 88888.00 2019-09-19 14:37:00.911 262 15620.86 397.23 53093.42 88888.00 2019-09-19 14:37:01.411 262 15620.81 397.24 53093.43 88888.00 2019-09-19 14:37:01.911 262 15620.75 397.23 53093.39 88888.00 2019-09-19 14:37:02.411 262 15620.71 397.22 53093.42 88888.00 2019-09-19 14:37:02.911 262 15620.73 397.23 53093.47 88888.00 2019-09-19 14:37:03.411 262 15620.72 397.24 53093.44 88888.00 2019-09-19 14:37:03.911 262 15620.67 397.22 53093.51 88888.00 2019-09-19 14:37:04.411 262 15620.64 397.17 53093.57 88888.00 2019-09-19 14:37:04.911 262 15620.61 397.15 53093.62 88888.00 2019-09-19 14:37:05.411 262 15620.57 397.14 53093.66 88888.00 2019-09-19 14:37:05.911 262 15620.57 397.13 53093.71 88888.00 2019-09-19 14:37:06.411 262 15620.58 397.11 53093.70 88888.00 2019-09-19 14:37:06.911 262 15620.49 397.06 53093.75 88888.00 2019-09-19 14:37:07.411 262 15620.45 397.05 53093.75 88888.00 2019-09-19 14:37:07.911 262 15620.44 397.08 53093.76 88888.00 2019-09-19 14:37:08.411 262 15620.44 397.05 53093.82 88888.00 2019-09-19 14:37:08.911 262 15620.39 397.04 53093.78 88888.00 2019-09-19 14:37:09.411 262 15620.36 397.01 53093.75 88888.00 2019-09-19 14:37:09.911 262 15620.31 397.00 53093.78 88888.00 2019-09-19 14:37:10.411 262 15620.35 397.01 53093.76 88888.00 2019-09-19 14:37:10.911 262 15620.34 397.04 53093.75 88888.00 2019-09-19 14:37:11.411 262 15620.32 396.96 53093.75 88888.00 2019-09-19 14:37:11.911 262 15620.29 396.94 53093.72 88888.00 2019-09-19 14:37:12.411 262 15620.27 396.95 53093.77 88888.00 2019-09-19 14:37:12.911 262 15620.23 396.97 53093.80 88888.00 2019-09-19 14:37:13.411 262 15620.27 397.01 53093.82 88888.00 2019-09-19 14:37:13.911 262 15620.26 396.99 53093.88 88888.00 2019-09-19 14:37:14.411 262 15620.26 396.98 53093.83 88888.00 2019-09-19 14:37:14.911 262 15620.22 396.98 53093.80 88888.00 2019-09-19 14:37:15.411 262 15620.23 396.97 53093.80 88888.00 2019-09-19 14:37:15.911 262 15620.26 396.97 53093.86 88888.00 2019-09-19 14:37:16.911 262 15620.27 396.92 53093.88 88888.00 2019-09-19 14:37:17.411 262 15620.25 396.95 53093.86 88888.00 2019-09-19 14:37:17.911 262 15620.25 396.98 53093.90 88888.00 2019-09-19 14:37:18.411 262 15620.30 397.01 53093.90 88888.00 2019-09-19 14:37:18.911 262 15620.35 397.03 53093.88 88888.00 2019-09-19 14:37:19.411 262 15620.31 397.04 53093.85 88888.00 2019-09-19 14:37:19.911 262 15620.31 397.03 53093.80 88888.00 2019-09-19 14:37:20.411 262 15620.26 397.09 53093.79 88888.00 2019-09-19 14:37:20.911 262 15620.31 397.13 53093.85 88888.00 2019-09-19 14:37:21.411 262 15620.31 397.14 53093.80 88888.00 2019-09-19 14:37:21.911 262 15620.26 397.15 53093.75 88888.00 2019-09-19 14:37:22.411 262 15620.25 397.20 53093.79 88888.00 2019-09-19 14:37:22.911 262 15620.25 397.18 53093.83 88888.00 2019-09-19 14:37:23.411 262 15620.27 397.20 53093.86 88888.00 2019-09-19 14:37:23.911 262 15620.25 397.26 53093.88 88888.00 2019-09-19 14:37:24.411 262 15620.28 397.29 53093.86 88888.00 2019-09-19 14:37:24.911 262 15620.25 397.33 53093.87 88888.00 2019-09-19 14:37:25.411 262 15620.28 397.37 53093.86 88888.00 2019-09-19 14:37:25.911 262 15620.28 397.39 53093.88 88888.00 2019-09-19 14:37:26.411 262 15620.31 397.38 53093.86 88888.00 2019-09-19 14:37:26.911 262 15620.29 397.41 53093.88 88888.00 2019-09-19 14:37:27.411 262 15620.28 397.43 53093.84 88888.00 2019-09-19 14:37:27.911 262 15620.28 397.49 53093.84 88888.00 2019-09-19 14:37:28.411 262 15620.26 397.52 53093.86 88888.00 2019-09-19 14:37:28.911 262 15620.23 397.56 53093.90 88888.00 2019-09-19 14:37:29.411 262 15620.22 397.53 53093.90 88888.00 2019-09-19 14:37:29.911 262 15620.20 397.58 53093.91 88888.00 2019-09-19 14:37:30.411 262 15620.18 397.61 53093.86 88888.00 2019-09-19 14:37:30.911 262 15620.21 397.64 53093.85 88888.00 2019-09-19 14:37:31.411 262 15620.25 397.65 53093.90 88888.00 2019-09-19 14:37:31.911 262 15620.23 397.61 53093.87 88888.00 2019-09-19 14:37:32.411 262 15620.20 397.60 53093.85 88888.00 2019-09-19 14:37:32.911 262 15620.21 397.59 53093.86 88888.00 2019-09-19 14:37:33.411 262 15620.22 397.57 53093.84 88888.00 2019-09-19 14:37:33.911 262 15620.25 397.59 53093.85 88888.00 2019-09-19 14:37:34.911 262 15620.22 397.56 53093.85 88888.00 2019-09-19 14:37:35.411 262 15620.23 397.58 53093.87 88888.00 2019-09-19 14:37:35.911 262 15620.22 397.56 53093.84 88888.00 2019-09-19 14:37:36.411 262 15620.27 397.52 53093.84 88888.00 2019-09-19 14:37:36.911 262 15620.27 397.50 53093.85 88888.00 2019-09-19 14:37:37.411 262 15620.25 397.51 53093.85 88888.00 2019-09-19 14:37:37.911 262 15620.27 397.49 53093.77 88888.00 2019-09-19 14:37:38.411 262 15620.26 397.48 53093.78 88888.00 2019-09-19 14:37:38.911 262 15620.27 397.43 53093.80 88888.00 2019-09-19 14:37:39.411 262 15620.30 397.41 53093.77 88888.00 2019-09-19 14:37:39.911 262 15620.32 397.42 53093.77 88888.00 2019-09-19 14:37:40.411 262 15620.32 397.40 53093.79 88888.00 2019-09-19 14:37:40.911 262 15620.35 397.34 53093.73 88888.00 2019-09-19 14:37:41.411 262 15620.34 397.27 53093.68 88888.00 2019-09-19 14:37:41.911 262 15620.38 397.21 53093.62 88888.00 2019-09-19 14:37:42.411 262 15620.41 397.20 53093.60 88888.00 2019-09-19 14:37:42.911 262 15620.47 397.22 53093.62 88888.00 2019-09-19 14:37:43.411 262 15620.52 397.15 53093.58 88888.00 2019-09-19 14:37:43.911 262 15620.52 397.11 53093.56 88888.00 2019-09-19 14:37:44.411 262 15620.57 396.98 53093.54 88888.00 2019-09-19 14:37:44.911 262 15620.62 396.89 53093.56 88888.00 2019-09-19 14:37:45.411 262 15620.65 396.84 53093.56 88888.00 2019-09-19 14:37:45.911 262 15620.73 396.81 53093.52 88888.00 2019-09-19 14:37:46.411 262 15620.77 396.79 53093.53 88888.00 2019-09-19 14:37:46.911 262 15620.80 396.74 53093.51 88888.00 2019-09-19 14:37:47.411 262 15620.77 396.79 53093.51 88888.00 2019-09-19 14:37:47.911 262 15620.76 396.83 53093.48 88888.00 2019-09-19 14:37:48.411 262 15620.81 396.83 53093.43 88888.00 2019-09-19 14:37:48.911 262 15620.84 396.75 53093.42 88888.00 2019-09-19 14:37:49.411 262 15620.89 396.70 53093.41 88888.00 2019-09-19 14:37:49.911 262 15620.91 396.69 53093.46 88888.00 2019-09-19 14:37:50.411 262 15620.91 396.70 53093.46 88888.00 2019-09-19 14:37:50.911 262 15620.91 396.70 53093.41 88888.00 2019-09-19 14:37:51.411 262 15620.93 396.69 53093.37 88888.00 2019-09-19 14:37:51.911 262 15621.01 396.69 53093.35 88888.00 2019-09-19 14:37:52.411 262 15620.94 396.71 53093.33 88888.00 2019-09-19 14:37:52.911 262 15620.94 396.69 53093.32 88888.00 2019-09-19 14:37:53.411 262 15621.04 396.68 53093.33 88888.00 2019-09-19 14:37:53.911 262 15621.02 396.68 53093.34 88888.00 2019-09-19 14:37:54.411 262 15621.00 396.70 53093.31 88888.00 2019-09-19 14:37:54.911 262 15620.99 396.69 53093.33 88888.00 2019-09-19 14:37:55.411 262 15621.07 396.70 53093.35 88888.00 2019-09-19 14:37:55.911 262 15621.07 396.70 53093.39 88888.00 2019-09-19 14:37:56.411 262 15621.08 396.69 53093.36 88888.00 2019-09-19 14:37:56.911 262 15621.10 396.71 53093.38 88888.00 2019-09-19 14:37:57.411 262 15621.12 396.75 53093.38 88888.00 2019-09-19 14:37:58.411 262 15621.13 396.75 53093.31 88888.00 2019-09-19 14:37:58.911 262 15621.12 396.80 53093.31 88888.00 2019-09-19 14:37:59.411 262 15621.18 396.88 53093.34 88888.00 2019-09-19 14:37:59.911 262 15621.18 396.87 53093.37 88888.00 2019-09-19 14:38:00.411 262 15621.17 396.89 53093.41 88888.00 2019-09-19 14:38:00.911 262 15621.24 396.90 53093.44 88888.00 2019-09-19 14:38:01.411 262 15621.28 396.92 53093.41 88888.00 2019-09-19 14:38:01.911 262 15621.22 396.95 53093.42 88888.00 2019-09-19 14:38:02.411 262 15621.21 396.99 53093.41 88888.00 2019-09-19 14:38:02.911 262 15621.24 396.99 53093.41 88888.00 2019-09-19 14:38:03.411 262 15621.26 396.98 53093.44 88888.00 2019-09-19 14:38:03.911 262 15621.25 397.01 53093.50 88888.00 2019-09-19 14:38:04.411 262 15621.24 397.04 53093.48 88888.00 2019-09-19 14:38:04.911 262 15621.24 397.04 53093.53 88888.00 2019-09-19 14:38:05.411 262 15621.22 397.05 53093.56 88888.00 2019-09-19 14:38:05.911 262 15621.20 397.07 53093.55 88888.00 2019-09-19 14:38:06.411 262 15621.19 397.08 53093.56 88888.00 2019-09-19 14:38:06.911 262 15621.19 397.08 53093.56 88888.00 2019-09-19 14:38:07.411 262 15621.24 397.12 53093.56 88888.00 2019-09-19 14:38:07.911 262 15621.24 397.15 53093.57 88888.00 2019-09-19 14:38:08.411 262 15621.22 397.17 53093.55 88888.00 2019-09-19 14:38:08.911 262 15621.20 397.20 53093.56 88888.00 2019-09-19 14:38:09.411 262 15621.18 397.21 53093.59 88888.00 2019-09-19 14:38:09.911 262 15621.10 397.24 53093.62 88888.00 2019-09-19 14:38:10.411 262 15621.06 397.25 53093.62 88888.00 2019-09-19 14:38:10.911 262 15621.08 397.26 53093.57 88888.00 2019-09-19 14:38:11.411 262 15621.07 397.34 53093.57 88888.00 2019-09-19 14:38:11.911 262 15621.04 397.40 53093.59 88888.00 2019-09-19 14:38:12.411 262 15621.02 397.42 53093.63 88888.00 2019-09-19 14:38:12.911 262 15621.01 397.49 53093.64 88888.00 2019-09-19 14:38:13.411 262 15621.00 397.48 53093.65 88888.00 2019-09-19 14:38:13.911 262 15621.00 397.51 53093.65 88888.00 2019-09-19 14:38:14.411 262 15620.94 397.57 53093.64 88888.00 2019-09-19 14:38:14.911 262 15620.91 397.61 53093.69 88888.00 2019-09-19 14:38:15.411 262 15620.90 397.60 53093.68 88888.00 2019-09-19 14:38:15.911 262 15620.84 397.61 53093.68 88888.00 2019-09-19 14:38:16.411 262 15620.80 397.66 53093.71 88888.00 2019-09-19 14:38:16.911 262 15620.81 397.69 53093.75 88888.00 2019-09-19 14:38:17.411 262 15620.84 397.73 53093.74 88888.00 2019-09-19 14:38:17.911 262 15620.77 397.74 53093.72 88888.00 2019-09-19 14:38:18.411 262 15620.74 397.76 53093.74 88888.00 2019-09-19 14:38:18.911 262 15620.71 397.79 53093.74 88888.00 2019-09-19 14:38:19.411 262 15620.71 397.83 53093.75 88888.00 2019-09-19 14:38:19.911 262 15620.68 397.85 53093.74 88888.00 2019-09-19 14:38:20.411 262 15620.66 397.86 53093.75 88888.00 2019-09-19 14:38:20.911 262 15620.70 397.87 53093.80 88888.00 2019-09-19 14:38:21.411 262 15620.67 397.89 53093.82 88888.00 2019-09-19 14:38:21.911 262 15620.66 397.87 53093.86 88888.00 2019-09-19 14:38:22.411 262 15620.59 397.86 53093.88 88888.00 2019-09-19 14:38:22.911 262 15620.56 397.86 53093.84 88888.00 2019-09-19 14:38:23.411 262 15620.61 397.86 53093.83 88888.00 2019-09-19 14:38:23.911 262 15620.59 397.84 53093.78 88888.00 2019-09-19 14:38:24.411 262 15620.57 397.84 53093.73 88888.00 2019-09-19 14:38:24.911 262 15620.56 397.84 53093.70 88888.00 2019-09-19 14:38:25.411 262 15620.54 397.79 53093.74 88888.00 2019-09-19 14:38:25.911 262 15620.55 397.69 53093.75 88888.00 2019-09-19 14:38:26.411 262 15620.54 397.65 53093.75 88888.00 2019-09-19 14:38:26.911 262 15620.58 397.65 53093.74 88888.00 2019-09-19 14:38:27.411 262 15620.58 397.67 53093.75 88888.00 2019-09-19 14:38:27.911 262 15620.55 397.68 53093.69 88888.00 2019-09-19 14:38:28.411 262 15620.54 397.64 53093.67 88888.00 2019-09-19 14:38:28.911 262 15620.58 397.58 53093.69 88888.00 2019-09-19 14:38:29.411 262 15620.58 397.56 53093.67 88888.00 2019-09-19 14:38:29.911 262 15620.58 397.50 53093.62 88888.00 2019-09-19 14:38:30.411 262 15620.58 397.42 53093.55 88888.00 2019-09-19 14:38:30.911 262 15620.55 397.41 53093.56 88888.00 2019-09-19 14:38:31.411 262 15620.57 397.37 53093.57 88888.00 2019-09-19 14:38:31.911 262 15620.58 397.31 53093.63 88888.00 2019-09-19 14:38:32.411 262 15620.58 397.25 53093.58 88888.00 2019-09-19 14:38:32.911 262 15620.57 397.21 53093.60 88888.00 2019-09-19 14:38:33.411 262 15620.59 397.18 53093.59 88888.00 2019-09-19 14:38:33.911 262 15620.63 397.11 53093.55 88888.00 2019-09-19 14:38:34.411 262 15620.64 397.05 53093.55 88888.00 2019-09-19 14:38:34.911 262 15620.66 397.00 53093.55 88888.00 2019-09-19 14:38:35.411 262 15620.67 396.95 53093.54 88888.00 2019-09-19 14:38:35.911 262 15620.70 396.92 53093.53 88888.00 2019-09-19 14:38:36.411 262 15620.70 396.91 53093.50 88888.00 2019-09-19 14:38:36.911 262 15620.73 396.89 53093.52 88888.00 2019-09-19 14:38:37.411 262 15620.73 396.86 53093.52 88888.00 2019-09-19 14:38:37.911 262 15620.77 396.88 53093.53 88888.00 2019-09-19 14:38:38.411 262 15620.84 396.87 53093.50 88888.00 2019-09-19 14:38:38.911 262 15620.86 396.83 53093.45 88888.00 2019-09-19 14:38:39.911 262 15620.90 396.80 53093.53 88888.00 2019-09-19 14:38:40.411 262 15620.92 396.78 53093.48 88888.00 2019-09-19 14:38:40.911 262 15620.92 396.80 53093.48 88888.00 2019-09-19 14:38:41.411 262 15620.98 396.78 53093.46 88888.00 2019-09-19 14:38:41.911 262 15621.01 396.77 53093.46 88888.00 2019-09-19 14:38:42.411 262 15621.04 396.82 53093.46 88888.00 2019-09-19 14:38:42.911 262 15621.08 396.87 53093.46 88888.00 2019-09-19 14:38:43.411 262 15621.09 396.86 53093.48 88888.00 2019-09-19 14:38:43.911 262 15621.08 396.86 53093.47 88888.00 2019-09-19 14:38:44.411 262 15621.09 396.90 53093.48 88888.00 2019-09-19 14:38:44.911 262 15621.18 396.90 53093.49 88888.00 2019-09-19 14:38:45.411 262 15621.21 396.89 53093.51 88888.00 2019-09-19 14:38:45.911 262 15621.28 396.91 53093.48 88888.00 2019-09-19 14:38:46.411 262 15621.28 396.89 53093.48 88888.00 2019-09-19 14:38:46.911 262 15621.29 396.90 53093.50 88888.00 2019-09-19 14:38:47.411 262 15621.35 396.92 53093.49 88888.00 2019-09-19 14:38:47.911 262 15621.37 396.96 53093.44 88888.00 2019-09-19 14:38:48.411 262 15621.42 396.97 53093.42 88888.00 2019-09-19 14:38:48.911 262 15621.42 396.95 53093.44 88888.00 2019-09-19 14:38:49.411 262 15621.42 396.97 53093.47 88888.00 2019-09-19 14:38:49.911 262 15621.45 397.00 53093.45 88888.00 2019-09-19 14:38:50.411 262 15621.44 396.96 53093.43 88888.00 2019-09-19 14:38:50.911 262 15621.48 396.97 53093.41 88888.00 2019-09-19 14:38:51.411 262 15621.49 397.00 53093.37 88888.00 2019-09-19 14:38:51.911 262 15621.49 397.00 53093.38 88888.00 2019-09-19 14:38:52.411 262 15621.58 396.99 53093.43 88888.00 2019-09-19 14:38:52.911 262 15621.65 396.95 53093.46 88888.00 2019-09-19 14:38:53.411 262 15621.69 396.89 53093.41 88888.00 2019-09-19 14:38:53.911 262 15621.69 396.87 53093.41 88888.00 2019-09-19 14:38:54.411 262 15621.65 396.90 53093.38 88888.00 2019-09-19 14:38:54.911 262 15621.69 396.89 53093.42 88888.00 2019-09-19 14:38:55.411 262 15621.71 396.83 53093.45 88888.00 2019-09-19 14:38:55.911 262 15621.73 396.82 53093.44 88888.00 2019-09-19 14:38:56.411 262 15621.75 396.79 53093.35 88888.00 2019-09-19 14:38:56.911 262 15621.75 396.78 53093.33 88888.00 2019-09-19 14:38:57.411 262 15621.78 396.74 53093.35 88888.00 2019-09-19 14:38:57.911 262 15621.79 396.71 53093.37 88888.00 2019-09-19 14:38:58.411 262 15621.80 396.65 53093.35 88888.00 2019-09-19 14:38:58.911 262 15621.84 396.63 53093.28 88888.00 2019-09-19 14:38:59.411 262 15621.85 396.58 53093.30 88888.00 2019-09-19 14:38:59.911 262 15621.83 396.56 53093.29 88888.00 2019-09-19 14:39:00.411 262 15621.85 396.55 53093.24 88888.00 2019-09-19 14:39:00.911 262 15621.89 396.56 53093.25 88888.00 2019-09-19 14:39:01.411 262 15621.88 396.53 53093.23 88888.00 2019-09-19 14:39:01.911 262 15621.85 396.47 53093.22 88888.00 2019-09-19 14:39:02.411 262 15621.87 396.45 53093.15 88888.00 2019-09-19 14:39:02.911 262 15621.85 396.43 53093.12 88888.00 2019-09-19 14:39:03.411 262 15621.85 396.37 53093.10 88888.00 2019-09-19 14:39:03.911 262 15621.88 396.34 53093.08 88888.00 2019-09-19 14:39:04.411 262 15621.85 396.30 53093.10 88888.00 2019-09-19 14:39:04.911 262 15621.87 396.28 53093.05 88888.00 2019-09-19 14:39:05.411 262 15621.87 396.26 53092.95 88888.00 2019-09-19 14:39:05.911 262 15621.90 396.25 53092.95 88888.00 2019-09-19 14:39:06.411 262 15621.85 396.21 53092.96 88888.00 2019-09-19 14:39:06.911 262 15621.85 396.20 53092.95 88888.00 2019-09-19 14:39:07.411 262 15621.89 396.19 53092.95 88888.00 2019-09-19 14:39:07.911 262 15621.90 396.18 53092.99 88888.00 2019-09-19 14:39:08.411 262 15621.83 396.19 53092.95 88888.00 2019-09-19 14:39:08.911 262 15621.87 396.17 53092.93 88888.00 2019-09-19 14:39:09.411 262 15621.84 396.17 53092.94 88888.00 2019-09-19 14:39:09.911 262 15621.80 396.16 53092.96 88888.00 2019-09-19 14:39:10.411 262 15621.78 396.14 53092.97 88888.00 2019-09-19 14:39:11.411 262 15621.66 396.17 53092.97 88888.00 2019-09-19 14:39:11.911 262 15621.62 396.21 53092.96 88888.00 2019-09-19 14:39:12.411 262 15621.58 396.19 53092.96 88888.00 2019-09-19 14:39:12.911 262 15621.58 396.14 53092.99 88888.00 2019-09-19 14:39:13.411 262 15621.58 396.14 53092.98 88888.00 2019-09-19 14:39:13.911 262 15621.54 396.12 53092.92 88888.00 2019-09-19 14:39:14.411 262 15621.49 396.12 53092.91 88888.00 2019-09-19 14:39:14.911 262 15621.49 396.17 53092.90 88888.00 2019-09-19 14:39:15.411 262 15621.49 396.18 53092.93 88888.00 2019-09-19 14:39:15.911 262 15621.47 396.17 53092.94 88888.00 2019-09-19 14:39:16.412 262 15621.43 396.13 53092.94 88888.00 2019-09-19 14:39:16.912 262 15621.36 396.16 53092.97 88888.00 2019-09-19 14:39:17.412 262 15621.34 396.17 53092.99 88888.00 2019-09-19 14:39:17.912 262 15621.31 396.20 53092.99 88888.00 2019-09-19 14:39:18.412 262 15621.36 396.23 53093.02 88888.00 2019-09-19 14:39:18.912 262 15621.35 396.22 53093.01 88888.00 2019-09-19 14:39:19.412 262 15621.31 396.23 53093.02 88888.00 2019-09-19 14:39:19.912 262 15621.30 396.23 53093.03 88888.00 2019-09-19 14:39:20.412 262 15621.31 396.22 53093.07 88888.00 2019-09-19 14:39:20.912 262 15621.33 396.25 53093.07 88888.00 2019-09-19 14:39:21.412 262 15621.35 396.26 53093.12 88888.00 2019-09-19 14:39:21.912 262 15621.38 396.26 53093.12 88888.00 2019-09-19 14:39:22.412 262 15621.34 396.26 53093.16 88888.00 2019-09-19 14:39:22.912 262 15621.34 396.28 53093.13 88888.00 2019-09-19 14:39:23.412 262 15621.42 396.28 53093.11 88888.00 2019-09-19 14:39:23.912 262 15621.43 396.26 53093.15 88888.00 2019-09-19 14:39:24.412 262 15621.39 396.25 53093.11 88888.00 2019-09-19 14:39:24.912 262 15621.37 396.29 53093.08 88888.00 2019-09-19 14:39:25.412 262 15621.43 396.37 53093.14 88888.00 2019-09-19 14:39:25.912 262 15621.44 396.37 53093.19 88888.00 2019-09-19 14:39:26.412 262 15621.46 396.35 53093.23 88888.00 2019-09-19 14:39:26.912 262 15621.45 396.38 53093.23 88888.00 2019-09-19 14:39:27.412 262 15621.48 396.42 53093.22 88888.00 2019-09-19 14:39:27.912 262 15621.52 396.37 53093.24 88888.00 2019-09-19 14:39:28.412 262 15621.52 396.35 53093.24 88888.00 2019-09-19 14:39:28.912 262 15621.51 396.35 53093.22 88888.00 2019-09-19 14:39:29.412 262 15621.55 396.34 53093.24 88888.00 2019-09-19 14:39:29.912 262 15621.53 396.31 53093.24 88888.00 2019-09-19 14:39:30.412 262 15621.52 396.32 53093.23 88888.00 2019-09-19 14:39:30.912 262 15621.51 396.34 53093.25 88888.00 2019-09-19 14:39:31.412 262 15621.53 396.35 53093.27 88888.00 2019-09-19 14:39:31.912 262 15621.60 396.38 53093.27 88888.00 2019-09-19 14:39:32.412 262 15621.54 396.39 53093.26 88888.00 2019-09-19 14:39:32.912 262 15621.47 396.38 53093.30 88888.00 2019-09-19 14:39:33.412 262 15621.55 396.35 53093.30 88888.00 2019-09-19 14:39:33.912 262 15621.56 396.35 53093.35 88888.00 2019-09-19 14:39:34.412 262 15621.60 396.36 53093.41 88888.00 2019-09-19 14:39:34.912 262 15621.61 396.38 53093.41 88888.00 2019-09-19 14:39:35.412 262 15621.57 396.39 53093.45 88888.00 2019-09-19 14:39:35.912 262 15621.55 396.43 53093.44 88888.00 2019-09-19 14:39:36.412 262 15621.55 396.42 53093.41 88888.00 2019-09-19 14:39:36.912 262 15621.57 396.39 53093.46 88888.00 2019-09-19 14:39:37.412 262 15621.57 396.37 53093.52 88888.00 2019-09-19 14:39:37.912 262 15621.58 396.36 53093.51 88888.00 2019-09-19 14:39:38.412 262 15621.63 396.38 53093.53 88888.00 2019-09-19 14:39:38.912 262 15621.69 396.43 53093.58 88888.00 2019-09-19 14:39:39.412 262 15621.67 396.38 53093.60 88888.00 2019-09-19 14:39:39.912 262 15621.67 396.35 53093.59 88888.00 2019-09-19 14:39:40.412 262 15621.66 396.34 53093.60 88888.00 2019-09-19 14:39:40.912 262 15621.65 396.34 53093.57 88888.00 2019-09-19 14:39:41.412 262 15621.66 396.38 53093.63 88888.00 2019-09-19 14:39:41.912 262 15621.63 396.30 53093.64 88888.00 2019-09-19 14:39:42.412 262 15621.63 396.29 53093.69 88888.00 2019-09-19 14:39:42.912 262 15621.63 396.26 53093.68 88888.00 2019-09-19 14:39:43.412 262 15621.57 396.29 53093.67 88888.00 2019-09-19 14:39:43.912 262 15621.55 396.29 53093.64 88888.00 2019-09-19 14:39:44.412 262 15621.51 396.27 53093.65 88888.00 2019-09-19 14:39:44.912 262 15621.51 396.26 53093.65 88888.00 2019-09-19 14:39:45.412 262 15621.54 396.38 53093.68 88888.00 2019-09-19 14:39:45.912 262 15621.55 396.42 53093.72 88888.00 2019-09-19 14:39:46.412 262 15621.52 396.39 53093.74 88888.00 2019-09-19 14:39:46.912 262 15621.49 396.39 53093.74 88888.00 2019-09-19 14:39:47.412 262 15621.51 396.37 53093.72 88888.00 2019-09-19 14:39:47.912 262 15621.49 396.36 53093.76 88888.00 2019-09-19 14:39:48.412 262 15621.45 396.38 53093.76 88888.00 2019-09-19 14:39:48.912 262 15621.37 396.39 53093.75 88888.00 2019-09-19 14:39:49.412 262 15621.35 396.38 53093.73 88888.00 2019-09-19 14:39:49.912 262 15621.35 396.38 53093.77 88888.00 2019-09-19 14:39:50.412 262 15621.35 396.39 53093.82 88888.00 2019-09-19 14:39:50.912 262 15621.34 396.38 53093.82 88888.00 2019-09-19 14:39:51.412 262 15621.34 396.34 53093.83 88888.00 2019-09-19 14:39:51.912 262 15621.28 396.34 53093.83 88888.00 2019-09-19 14:39:53.412 262 15621.09 396.27 53093.91 88888.00 2019-09-19 14:39:53.912 262 15621.04 396.25 53093.93 88888.00 2019-09-19 14:39:54.412 262 15620.95 396.23 53093.88 88888.00 2019-09-19 14:39:54.912 262 15620.93 396.21 53093.86 88888.00 2019-09-19 14:39:55.412 262 15620.94 396.20 53093.88 88888.00 2019-09-19 14:39:55.912 262 15620.91 396.20 53093.91 88888.00 2019-09-19 14:39:56.412 262 15620.85 396.18 53093.90 88888.00 2019-09-19 14:39:56.912 262 15620.82 396.14 53093.90 88888.00 2019-09-19 14:39:57.412 262 15620.76 396.09 53093.83 88888.00 2019-09-19 14:39:57.912 262 15620.71 396.06 53093.84 88888.00 2019-09-19 14:39:58.412 262 15620.71 396.06 53093.86 88888.00 2019-09-19 14:39:58.912 262 15620.64 396.04 53093.87 88888.00 2019-09-19 14:39:59.412 262 15620.62 396.02 53093.87 88888.00 2019-09-19 14:39:59.912 262 15620.58 395.97 53093.85 88888.00 2019-09-19 14:40:00.412 262 15620.54 395.95 53093.83 88888.00 2019-09-19 14:40:00.912 262 15620.52 396.01 53093.77 88888.00 2019-09-19 14:40:01.412 262 15620.50 395.97 53093.77 88888.00 2019-09-19 14:40:01.912 262 15620.47 395.97 53093.76 88888.00 2019-09-19 14:40:02.912 262 15620.50 395.88 53093.76 88888.00 2019-09-19 14:40:03.412 262 15620.43 395.88 53093.78 88888.00 2019-09-19 14:40:03.912 262 15620.40 395.90 53093.82 88888.00 2019-09-19 14:40:04.412 262 15620.43 395.87 53093.80 88888.00 2019-09-19 14:40:04.912 262 15620.38 395.85 53093.82 88888.00 2019-09-19 14:40:05.412 262 15620.40 395.86 53093.82 88888.00 2019-09-19 14:40:05.912 262 15620.46 395.87 53093.75 88888.00 2019-09-19 14:40:06.412 262 15620.49 395.86 53093.72 88888.00 2019-09-19 14:40:06.912 262 15620.49 395.88 53093.67 88888.00 2019-09-19 14:40:07.412 262 15620.46 395.88 53093.66 88888.00 2019-09-19 14:40:07.912 262 15620.41 395.86 53093.59 88888.00 2019-09-19 14:40:08.412 262 15620.43 395.88 53093.60 88888.00 2019-09-19 14:40:08.912 262 15620.45 395.85 53093.62 88888.00 2019-09-19 14:40:09.412 262 15620.46 395.83 53093.67 88888.00 2019-09-19 14:40:09.912 262 15620.48 395.84 53093.65 88888.00 2019-09-19 14:40:10.912 262 15620.52 395.85 53093.58 88888.00 2019-09-19 14:40:11.412 262 15620.50 395.91 53093.55 88888.00 2019-09-19 14:40:11.912 262 15620.52 395.95 53093.53 88888.00 2019-09-19 14:40:12.412 262 15620.53 395.99 53093.53 88888.00 2019-09-19 14:40:12.912 262 15620.56 396.02 53093.49 88888.00 2019-09-19 14:40:13.412 262 15620.58 396.05 53093.50 88888.00 2019-09-19 14:40:13.912 262 15620.56 396.08 53093.54 88888.00 2019-09-19 14:40:14.412 262 15620.57 396.09 53093.52 88888.00 2019-09-19 14:40:14.912 262 15620.59 396.12 53093.51 88888.00 2019-09-19 14:40:15.412 262 15620.59 396.14 53093.54 88888.00 2019-09-19 14:40:15.912 262 15620.65 396.19 53093.55 88888.00 2019-09-19 14:40:16.412 262 15620.68 396.23 53093.51 88888.00 2019-09-19 14:40:16.912 262 15620.70 396.22 53093.49 88888.00 2019-09-19 14:40:17.412 262 15620.73 396.27 53093.49 88888.00 2019-09-19 14:40:17.912 262 15620.79 396.34 53093.47 88888.00 2019-09-19 14:40:18.412 262 15620.77 396.38 53093.45 88888.00 2019-09-19 14:40:18.912 262 15620.82 396.46 53093.46 88888.00 2019-09-19 14:40:19.412 262 15620.84 396.54 53093.51 88888.00 2019-09-19 14:40:19.912 262 15620.88 396.58 53093.51 88888.00 2019-09-19 14:40:20.412 262 15620.92 396.57 53093.49 88888.00 2019-09-19 14:40:20.912 262 15620.93 396.60 53093.48 88888.00 2019-09-19 14:40:21.412 262 15620.97 396.64 53093.51 88888.00 2019-09-19 14:40:21.912 262 15621.00 396.70 53093.55 88888.00 2019-09-19 14:40:22.412 262 15621.07 396.71 53093.56 88888.00 2019-09-19 14:40:22.912 262 15621.06 396.75 53093.57 88888.00 2019-09-19 14:40:23.412 262 15621.09 396.83 53093.57 88888.00 2019-09-19 14:40:23.912 262 15621.16 396.91 53093.62 88888.00 2019-09-19 14:40:24.412 262 15621.21 396.95 53093.58 88888.00 2019-09-19 14:40:24.912 262 15621.31 397.03 53093.53 88888.00 2019-09-19 14:40:25.412 262 15621.36 397.05 53093.56 88888.00 2019-09-19 14:40:25.912 262 15621.42 397.08 53093.59 88888.00 2019-09-19 14:40:26.412 262 15621.46 397.15 53093.58 88888.00 2019-09-19 14:40:26.912 262 15621.48 397.22 53093.58 88888.00 2019-09-19 14:40:27.412 262 15621.55 397.27 53093.57 88888.00 2019-09-19 14:40:27.912 262 15621.56 397.29 53093.64 88888.00 2019-09-19 14:40:28.412 262 15621.62 397.29 53093.65 88888.00 2019-09-19 14:40:28.912 262 15621.64 397.33 53093.59 88888.00 2019-09-19 14:40:29.412 262 15621.69 397.42 53093.57 88888.00 2019-09-19 14:40:29.912 262 15621.78 397.44 53093.63 88888.00 2019-09-19 14:40:30.412 262 15621.79 397.47 53093.62 88888.00 2019-09-19 14:40:30.912 262 15621.82 397.47 53093.59 88888.00 2019-09-19 14:40:31.412 262 15621.88 397.49 53093.62 88888.00 2019-09-19 14:40:31.912 262 15621.93 397.51 53093.63 88888.00 2019-09-19 14:40:32.412 262 15622.00 397.52 53093.64 88888.00 2019-09-19 14:40:32.912 262 15622.00 397.51 53093.68 88888.00 2019-09-19 14:40:33.412 262 15622.02 397.50 53093.66 88888.00 2019-09-19 14:40:34.412 262 15622.14 397.52 53093.62 88888.00 2019-09-19 14:40:34.912 262 15622.18 397.55 53093.62 88888.00 2019-09-19 14:40:35.412 262 15622.22 397.50 53093.63 88888.00 2019-09-19 14:40:35.912 262 15622.22 397.50 53093.66 88888.00 2019-09-19 14:40:36.412 262 15622.24 397.48 53093.71 88888.00 2019-09-19 14:40:36.912 262 15622.28 397.47 53093.71 88888.00 2019-09-19 14:40:37.412 262 15622.28 397.47 53093.71 88888.00 2019-09-19 14:40:37.912 262 15622.28 397.46 53093.66 88888.00 2019-09-19 14:40:38.412 262 15622.33 397.49 53093.68 88888.00 2019-09-19 14:40:38.912 262 15622.37 397.47 53093.66 88888.00 2019-09-19 14:40:39.412 262 15622.38 397.41 53093.64 88888.00 2019-09-19 14:40:39.912 262 15622.36 397.41 53093.60 88888.00 2019-09-19 14:40:40.412 262 15622.31 397.38 53093.62 88888.00 2019-09-19 14:40:40.912 262 15622.35 397.35 53093.60 88888.00 2019-09-19 14:40:41.412 262 15622.40 397.35 53093.63 88888.00 2019-09-19 14:40:41.912 262 15622.42 397.32 53093.65 88888.00 2019-09-19 14:40:42.412 262 15622.39 397.29 53093.59 88888.00 2019-09-19 14:40:42.912 262 15622.36 397.25 53093.56 88888.00 2019-09-19 14:40:43.412 262 15622.39 397.23 53093.56 88888.00 2019-09-19 14:40:43.912 262 15622.39 397.29 53093.54 88888.00 2019-09-19 14:40:44.412 262 15622.43 397.29 53093.52 88888.00 2019-09-19 14:40:44.912 262 15622.40 397.24 53093.49 88888.00 2019-09-19 14:40:45.412 262 15622.37 397.20 53093.47 88888.00 2019-09-19 14:40:45.912 262 15622.37 397.20 53093.45 88888.00 2019-09-19 14:40:46.412 262 15622.38 397.20 53093.45 88888.00 2019-09-19 14:40:46.912 262 15622.42 397.20 53093.46 88888.00 2019-09-19 14:40:47.412 262 15622.44 397.16 53093.43 88888.00 2019-09-19 14:40:47.912 262 15622.42 397.16 53093.42 88888.00 2019-09-19 14:40:48.412 262 15622.42 397.08 53093.37 88888.00 2019-09-19 14:40:48.912 262 15622.39 397.07 53093.41 88888.00 2019-09-19 14:40:49.412 262 15622.37 397.09 53093.42 88888.00 2019-09-19 14:40:49.912 262 15622.36 397.05 53093.36 88888.00 2019-09-19 14:40:50.412 262 15622.35 397.01 53093.34 88888.00 2019-09-19 14:40:50.912 262 15622.30 397.00 53093.34 88888.00 2019-09-19 14:40:51.412 262 15622.30 396.98 53093.33 88888.00 2019-09-19 14:40:51.912 262 15622.31 396.97 53093.32 88888.00 2019-09-19 14:40:52.412 262 15622.33 396.97 53093.35 88888.00 2019-09-19 14:40:52.912 262 15622.30 397.01 53093.31 88888.00 2019-09-19 14:40:53.412 262 15622.27 397.01 53093.29 88888.00 2019-09-19 14:40:53.912 262 15622.27 396.97 53093.30 88888.00 2019-09-19 14:40:54.412 262 15622.26 396.96 53093.28 88888.00 2019-09-19 14:40:54.912 262 15622.22 396.90 53093.28 88888.00 2019-09-19 14:40:55.412 262 15622.20 396.88 53093.28 88888.00 2019-09-19 14:40:55.912 262 15622.17 396.89 53093.27 88888.00 2019-09-19 14:40:56.412 262 15622.17 396.87 53093.24 88888.00 2019-09-19 14:40:56.912 262 15622.11 396.83 53093.17 88888.00 2019-09-19 14:40:57.412 262 15622.11 396.83 53093.14 88888.00 2019-09-19 14:40:57.912 262 15622.14 396.81 53093.16 88888.00 2019-09-19 14:40:58.412 262 15622.16 396.78 53093.15 88888.00 2019-09-19 14:40:58.912 262 15622.10 396.75 53093.15 88888.00 2019-09-19 14:40:59.412 262 15622.05 396.74 53093.15 88888.00 2019-09-19 14:40:59.912 262 15622.03 396.72 53093.16 88888.00 2019-09-19 14:41:00.412 262 15622.03 396.70 53093.18 88888.00 2019-09-19 14:41:00.912 262 15621.98 396.68 53093.17 88888.00 2019-09-19 14:41:01.412 262 15621.94 396.65 53093.16 88888.00 2019-09-19 14:41:01.912 262 15621.94 396.68 53093.17 88888.00 2019-09-19 14:41:02.412 262 15621.91 396.73 53093.15 88888.00 2019-09-19 14:41:02.912 262 15621.85 396.70 53093.15 88888.00 2019-09-19 14:41:03.412 262 15621.82 396.65 53093.15 88888.00 2019-09-19 14:41:03.912 262 15621.84 396.69 53093.18 88888.00 2019-09-19 14:41:04.412 262 15621.83 396.74 53093.19 88888.00 2019-09-19 14:41:04.912 262 15621.84 396.77 53093.17 88888.00 2019-09-19 14:41:05.412 262 15621.83 396.80 53093.16 88888.00 2019-09-19 14:41:05.912 262 15621.82 396.86 53093.12 88888.00 2019-09-19 14:41:06.412 262 15621.87 396.86 53093.14 88888.00 2019-09-19 14:41:06.912 262 15621.93 396.89 53093.21 88888.00 2019-09-19 14:41:07.412 262 15621.94 396.94 53093.26 88888.00 2019-09-19 14:41:07.912 262 15621.94 397.00 53093.26 88888.00 2019-09-19 14:41:08.412 262 15621.94 397.03 53093.30 88888.00 2019-09-19 14:41:08.912 262 15621.88 397.06 53093.31 88888.00 2019-09-19 14:41:09.412 262 15621.93 397.16 53093.32 88888.00 2019-09-19 14:41:09.912 262 15621.94 397.21 53093.33 88888.00 2019-09-19 14:41:10.412 262 15621.97 397.26 53093.32 88888.00 2019-09-19 14:41:10.912 262 15621.97 397.37 53093.34 88888.00 2019-09-19 14:41:11.412 262 15621.98 397.43 53093.33 88888.00 2019-09-19 14:41:11.912 262 15621.99 397.46 53093.36 88888.00 2019-09-19 14:41:12.412 262 15621.98 397.53 53093.36 88888.00 2019-09-19 14:41:12.912 262 15621.98 397.59 53093.35 88888.00 2019-09-19 14:41:13.412 262 15622.02 397.68 53093.43 88888.00 2019-09-19 14:41:13.912 262 15622.02 397.78 53093.46 88888.00 2019-09-19 14:41:14.412 262 15621.99 397.84 53093.49 88888.00 2019-09-19 14:41:14.912 262 15621.97 397.90 53093.53 88888.00 2019-09-19 14:41:15.412 262 15621.96 397.98 53093.55 88888.00 2019-09-19 14:41:15.912 262 15621.92 398.05 53093.59 88888.00 2019-09-19 14:41:16.412 262 15621.90 398.12 53093.60 88888.00 2019-09-19 14:41:16.912 262 15621.89 398.21 53093.63 88888.00 2019-09-19 14:41:17.412 262 15621.90 398.26 53093.66 88888.00 2019-09-19 14:41:17.912 262 15621.89 398.30 53093.67 88888.00 2019-09-19 14:41:18.412 262 15621.87 398.36 53093.73 88888.00 2019-09-19 14:41:18.912 262 15621.89 398.42 53093.79 88888.00 2019-09-19 14:41:19.412 262 15621.87 398.44 53093.83 88888.00 2019-09-19 14:41:19.912 262 15621.83 398.46 53093.82 88888.00 2019-09-19 14:41:20.412 262 15621.85 398.51 53093.85 88888.00 2019-09-19 14:41:20.912 262 15621.84 398.53 53093.87 88888.00 2019-09-19 14:41:21.412 262 15621.84 398.56 53093.86 88888.00 2019-09-19 14:41:21.912 262 15621.82 398.62 53093.87 88888.00 2019-09-19 14:41:22.412 262 15621.81 398.59 53093.88 88888.00 2019-09-19 14:41:22.912 262 15621.76 398.55 53093.91 88888.00 2019-09-19 14:41:23.412 262 15621.76 398.60 53093.97 88888.00 2019-09-19 14:41:23.912 262 15621.78 398.60 53093.97 88888.00 2019-09-19 14:41:24.412 262 15621.78 398.62 53093.99 88888.00 2019-09-19 14:41:24.912 262 15621.81 398.61 53093.96 88888.00 2019-09-19 14:41:26.412 262 15621.85 398.62 53093.91 88888.00 2019-09-19 14:41:26.912 262 15621.87 398.58 53093.90 88888.00 2019-09-19 14:41:27.412 262 15621.89 398.52 53093.88 88888.00 2019-09-19 14:41:27.912 262 15621.89 398.48 53093.86 88888.00 2019-09-19 14:41:28.412 262 15621.92 398.48 53093.83 88888.00 2019-09-19 14:41:28.912 262 15621.92 398.46 53093.76 88888.00 2019-09-19 14:41:29.412 262 15621.96 398.46 53093.76 88888.00 2019-09-19 14:41:29.912 262 15622.01 398.45 53093.79 88888.00 2019-09-19 14:41:30.412 262 15622.02 398.44 53093.75 88888.00 2019-09-19 14:41:30.912 262 15622.03 398.41 53093.74 88888.00 2019-09-19 14:41:31.412 262 15622.10 398.34 53093.67 88888.00 2019-09-19 14:41:31.912 262 15622.14 398.30 53093.63 88888.00 2019-09-19 14:41:32.412 262 15622.21 398.30 53093.59 88888.00 2019-09-19 14:41:32.912 262 15622.24 398.27 53093.53 88888.00 2019-09-19 14:41:33.412 262 15622.29 398.20 53093.54 88888.00 2019-09-19 14:41:33.912 262 15622.34 398.16 53093.52 88888.00 2019-09-19 14:41:34.412 262 15622.36 398.16 53093.53 88888.00 2019-09-19 14:41:34.912 262 15622.38 398.10 53093.49 88888.00 2019-09-19 14:41:35.412 262 15622.44 398.07 53093.44 88888.00 2019-09-19 14:41:35.912 262 15622.52 398.01 53093.45 88888.00 2019-09-19 14:41:36.412 262 15622.53 397.93 53093.41 88888.00 2019-09-19 14:41:36.912 262 15622.61 397.91 53093.34 88888.00 2019-09-19 14:41:37.412 262 15622.63 397.87 53093.41 88888.00 2019-09-19 14:41:37.912 262 15622.64 397.79 53093.42 88888.00 2019-09-19 14:41:38.412 262 15622.70 397.77 53093.44 88888.00 2019-09-19 14:41:38.912 262 15622.69 397.75 53093.41 88888.00 2019-09-19 14:41:39.412 262 15622.78 397.72 53093.36 88888.00 2019-09-19 14:41:39.912 262 15622.83 397.67 53093.33 88888.00 2019-09-19 14:41:40.412 262 15622.82 397.60 53093.36 88888.00 2019-09-19 14:41:40.912 262 15622.88 397.57 53093.36 88888.00 2019-09-19 14:41:41.412 262 15622.94 397.56 53093.37 88888.00 2019-09-19 14:41:41.912 262 15622.98 397.50 53093.33 88888.00 2019-09-19 14:41:42.412 262 15623.06 397.43 53093.30 88888.00 2019-09-19 14:41:42.912 262 15623.03 397.38 53093.30 88888.00 2019-09-19 14:41:43.912 262 15623.01 397.34 53093.22 88888.00 2019-09-19 14:41:44.412 262 15623.02 397.31 53093.14 88888.00 2019-09-19 14:41:44.912 262 15623.02 397.27 53093.09 88888.00 2019-09-19 14:41:45.412 262 15623.01 397.24 53093.11 88888.00 2019-09-19 14:41:45.912 262 15622.99 397.22 53093.14 88888.00 2019-09-19 14:41:46.412 262 15623.02 397.17 53093.13 88888.00 2019-09-19 14:41:46.912 262 15623.06 397.12 53093.15 88888.00 2019-09-19 14:41:47.412 262 15622.98 397.09 53093.15 88888.00 2019-09-19 14:41:47.912 262 15622.96 397.06 53093.12 88888.00 2019-09-19 14:41:48.412 262 15622.93 397.07 53093.10 88888.00 2019-09-19 14:41:48.912 262 15622.93 397.06 53093.08 88888.00 2019-09-19 14:41:49.412 262 15622.92 397.04 53093.09 88888.00 2019-09-19 14:41:49.912 262 15622.89 396.99 53093.07 88888.00 2019-09-19 14:41:50.412 262 15622.89 396.96 53093.08 88888.00 2019-09-19 14:41:50.912 262 15622.85 396.91 53093.14 88888.00 2019-09-19 14:41:51.412 262 15622.82 396.90 53093.17 88888.00 2019-09-19 14:41:51.912 262 15622.78 396.92 53093.15 88888.00 2019-09-19 14:41:52.412 262 15622.72 396.86 53093.11 88888.00 2019-09-19 14:41:52.912 262 15622.70 396.79 53093.09 88888.00 2019-09-19 14:41:53.412 262 15622.69 396.78 53093.11 88888.00 2019-09-19 14:41:53.912 262 15622.65 396.75 53093.08 88888.00 2019-09-19 14:41:54.412 262 15622.63 396.73 53093.08 88888.00 2019-09-19 14:41:54.912 262 15622.57 396.72 53093.11 88888.00 2019-09-19 14:41:55.412 262 15622.58 396.68 53093.09 88888.00 2019-09-19 14:41:55.912 262 15622.60 396.65 53093.07 88888.00 2019-09-19 14:41:56.412 262 15622.58 396.63 53093.04 88888.00 2019-09-19 14:41:56.912 262 15622.60 396.63 53093.08 88888.00 2019-09-19 14:41:57.412 262 15622.57 396.62 53093.08 88888.00 2019-09-19 14:41:57.912 262 15622.54 396.53 53093.12 88888.00 2019-09-19 14:41:58.412 262 15622.53 396.54 53093.09 88888.00 2019-09-19 14:41:58.912 262 15622.52 396.56 53093.08 88888.00 2019-09-19 14:41:59.412 262 15622.48 396.55 53093.13 88888.00 2019-09-19 14:41:59.912 262 15622.47 396.53 53093.16 88888.00 2019-09-19 14:42:00.412 262 15622.45 396.54 53093.15 88888.00 2019-09-19 14:42:00.912 262 15622.46 396.53 53093.15 88888.00 2019-09-19 14:42:01.412 262 15622.45 396.48 53093.21 88888.00 2019-09-19 14:42:01.912 262 15622.40 396.47 53093.22 88888.00 2019-09-19 14:42:02.412 262 15622.35 396.47 53093.18 88888.00 2019-09-19 14:42:02.912 262 15622.39 396.47 53093.23 88888.00 2019-09-19 14:42:03.412 262 15622.43 396.51 53093.24 88888.00 2019-09-19 14:42:03.912 262 15622.37 396.55 53093.27 88888.00 2019-09-19 14:42:04.412 262 15622.37 396.54 53093.29 88888.00 2019-09-19 14:42:04.912 262 15622.38 396.51 53093.31 88888.00 2019-09-19 14:42:05.412 262 15622.36 396.49 53093.32 88888.00 2019-09-19 14:42:05.912 262 15622.33 396.51 53093.29 88888.00 2019-09-19 14:42:06.412 262 15622.30 396.56 53093.29 88888.00 2019-09-19 14:42:07.412 262 15622.24 396.64 53093.32 88888.00 2019-09-19 14:42:07.912 262 15622.24 396.61 53093.34 88888.00 2019-09-19 14:42:08.412 262 15622.19 396.62 53093.37 88888.00 2019-09-19 14:42:08.912 262 15622.16 396.63 53093.44 88888.00 2019-09-19 14:42:09.412 262 15622.17 396.71 53093.44 88888.00 2019-09-19 14:42:09.912 262 15622.14 396.74 53093.48 88888.00 2019-09-19 14:42:10.412 262 15622.11 396.77 53093.52 88888.00 2019-09-19 14:42:10.912 262 15622.12 396.73 53093.55 88888.00 2019-09-19 14:42:11.412 262 15622.07 396.73 53093.55 88888.00 2019-09-19 14:42:11.912 262 15622.00 396.73 53093.57 88888.00 2019-09-19 14:42:12.412 262 15621.97 396.77 53093.51 88888.00 2019-09-19 14:42:12.912 262 15621.92 396.81 53093.54 88888.00 2019-09-19 14:42:13.412 262 15621.88 396.82 53093.59 88888.00 2019-09-19 14:42:13.912 262 15621.85 396.84 53093.62 88888.00 2019-09-19 14:42:14.412 262 15621.84 396.84 53093.63 88888.00 2019-09-19 14:42:14.912 262 15621.82 396.81 53093.62 88888.00 2019-09-19 14:42:15.412 262 15621.80 396.82 53093.62 88888.00 2019-09-19 14:42:15.912 262 15621.76 396.83 53093.64 88888.00 2019-09-19 14:42:16.412 262 15621.71 396.82 53093.67 88888.00 2019-09-19 14:42:16.912 262 15621.66 396.81 53093.69 88888.00 2019-09-19 14:42:17.412 262 15621.66 396.81 53093.74 88888.00 2019-09-19 14:42:17.912 262 15621.64 396.77 53093.83 88888.00 2019-09-19 14:42:18.412 262 15621.60 396.74 53093.79 88888.00 2019-09-19 14:42:18.912 262 15621.53 396.78 53093.75 88888.00 2019-09-19 14:42:19.412 262 15621.51 396.71 53093.75 88888.00 2019-09-19 14:42:19.912 262 15621.48 396.68 53093.74 88888.00 2019-09-19 14:42:20.412 262 15621.46 396.65 53093.72 88888.00 2019-09-19 14:42:20.912 262 15621.40 396.65 53093.82 88888.00 2019-09-19 14:42:21.412 262 15621.42 396.63 53093.84 88888.00 2019-09-19 14:42:21.912 262 15621.35 396.55 53093.85 88888.00 2019-09-19 14:42:22.412 262 15621.37 396.52 53093.86 88888.00 2019-09-19 14:42:22.912 262 15621.30 396.46 53093.89 88888.00 2019-09-19 14:42:23.412 262 15621.26 396.44 53093.85 88888.00 2019-09-19 14:42:23.912 262 15621.30 396.40 53093.84 88888.00 2019-09-19 14:42:24.412 262 15621.29 396.36 53093.90 88888.00 2019-09-19 14:42:24.912 262 15621.26 396.35 53093.94 88888.00 2019-09-19 14:42:25.412 262 15621.27 396.29 53093.91 88888.00 2019-09-19 14:42:25.912 262 15621.30 396.23 53093.86 88888.00 2019-09-19 14:42:26.412 262 15621.35 396.17 53093.82 88888.00 2019-09-19 14:42:26.912 262 15621.34 396.11 53093.82 88888.00 2019-09-19 14:42:27.412 262 15621.25 396.04 53093.82 88888.00 2019-09-19 14:42:27.912 262 15621.21 396.00 53093.83 88888.00 2019-09-19 14:42:28.412 262 15621.24 395.96 53093.83 88888.00 2019-09-19 14:42:28.912 262 15621.27 395.92 53093.76 88888.00 2019-09-19 14:42:29.412 262 15621.27 395.86 53093.78 88888.00 2019-09-19 14:42:29.912 262 15621.22 395.82 53093.83 88888.00 2019-09-19 14:42:30.412 262 15621.26 395.78 53093.80 88888.00 2019-09-19 14:42:30.912 262 15621.24 395.80 53093.83 88888.00 2019-09-19 14:42:31.412 262 15621.21 395.80 53093.80 88888.00 2019-09-19 14:42:31.912 262 15621.21 395.74 53093.78 88888.00 2019-09-19 14:42:32.412 262 15621.25 395.67 53093.82 88888.00 2019-09-19 14:42:32.912 262 15621.20 395.63 53093.80 88888.00 2019-09-19 14:42:33.412 262 15621.18 395.63 53093.77 88888.00 2019-09-19 14:42:33.912 262 15621.19 395.57 53093.73 88888.00 2019-09-19 14:42:34.412 262 15621.21 395.54 53093.75 88888.00 2019-09-19 14:42:34.912 262 15621.20 395.57 53093.84 88888.00 2019-09-19 14:42:35.412 262 15621.25 395.58 53093.87 88888.00 2019-09-19 14:42:35.912 262 15621.22 395.57 53093.83 88888.00 2019-09-19 14:42:36.412 262 15621.18 395.56 53093.84 88888.00 2019-09-19 14:42:36.912 262 15621.13 395.57 53093.78 88888.00 2019-09-19 14:42:37.412 262 15621.12 395.60 53093.83 88888.00 2019-09-19 14:42:37.912 262 15621.11 395.54 53093.86 88888.00 2019-09-19 14:42:38.912 262 15621.08 395.51 53093.85 88888.00 2019-09-19 14:42:39.412 262 15621.12 395.50 53093.76 88888.00 2019-09-19 14:42:39.912 262 15621.11 395.47 53093.78 88888.00 2019-09-19 14:42:40.412 262 15621.11 395.48 53093.79 88888.00 2019-09-19 14:42:40.912 262 15621.13 395.49 53093.78 88888.00 2019-09-19 14:42:41.412 262 15621.13 395.53 53093.79 88888.00 2019-09-19 14:42:41.912 262 15621.11 395.54 53093.78 88888.00 2019-09-19 14:42:42.412 262 15621.10 395.52 53093.78 88888.00 2019-09-19 14:42:42.912 262 15621.10 395.53 53093.77 88888.00 2019-09-19 14:42:43.412 262 15621.12 395.56 53093.72 88888.00 2019-09-19 14:42:43.912 262 15621.15 395.53 53093.74 88888.00 2019-09-19 14:42:44.412 262 15621.16 395.53 53093.74 88888.00 2019-09-19 14:42:44.912 262 15621.17 395.54 53093.73 88888.00 2019-09-19 14:42:45.412 262 15621.21 395.57 53093.67 88888.00 2019-09-19 14:42:45.912 262 15621.29 395.54 53093.62 88888.00 2019-09-19 14:42:46.412 262 15621.30 395.56 53093.59 88888.00 2019-09-19 14:42:46.912 262 15621.28 395.58 53093.57 88888.00 2019-09-19 14:42:47.412 262 15621.26 395.62 53093.53 88888.00 2019-09-19 14:42:47.912 262 15621.30 395.65 53093.54 88888.00 2019-09-19 14:42:48.412 262 15621.34 395.66 53093.57 88888.00 2019-09-19 14:42:48.912 262 15621.37 395.66 53093.56 88888.00 2019-09-19 14:42:49.412 262 15621.33 395.63 53093.55 88888.00 2019-09-19 14:42:49.912 262 15621.28 395.65 53093.56 88888.00 2019-09-19 14:42:50.412 262 15621.28 395.67 53093.51 88888.00 2019-09-19 14:42:50.912 262 15621.31 395.69 53093.49 88888.00 2019-09-19 14:42:51.412 262 15621.37 395.71 53093.53 88888.00 2019-09-19 14:42:51.912 262 15621.38 395.70 53093.52 88888.00 2019-09-19 14:42:52.412 262 15621.38 395.70 53093.49 88888.00 2019-09-19 14:42:52.912 262 15621.39 395.71 53093.44 88888.00 2019-09-19 14:42:53.412 262 15621.40 395.68 53093.41 88888.00 2019-09-19 14:42:53.912 262 15621.37 395.60 53093.41 88888.00 2019-09-19 14:42:54.412 262 15621.35 395.52 53093.41 88888.00 2019-09-19 14:42:54.912 262 15621.39 395.44 53093.36 88888.00 2019-09-19 14:42:55.412 262 15621.45 395.39 53093.33 88888.00 2019-09-19 14:42:55.912 262 15621.46 395.32 53093.33 88888.00 2019-09-19 14:42:56.412 262 15621.51 395.30 53093.34 88888.00 2019-09-19 14:42:56.912 262 15621.64 395.30 53093.33 88888.00 2019-09-19 14:42:57.412 262 15621.76 395.30 53093.37 88888.00 2019-09-19 14:42:57.912 262 15621.88 395.36 53093.39 88888.00 2019-09-19 14:42:58.412 262 15621.97 395.41 53093.37 88888.00 2019-09-19 14:42:58.912 262 15621.99 395.48 53093.41 88888.00 2019-09-19 14:42:59.412 262 15621.97 395.57 53093.41 88888.00 2019-09-19 14:42:59.912 262 15621.96 395.65 53093.35 88888.00 2019-09-19 14:43:00.412 262 15622.00 395.70 53093.38 88888.00 2019-09-19 14:43:00.912 262 15622.02 395.83 53093.44 88888.00 2019-09-19 14:43:01.412 262 15621.93 395.92 53093.48 88888.00 2019-09-19 14:43:01.912 262 15621.93 395.99 53093.47 88888.00 2019-09-19 14:43:02.412 262 15621.89 396.02 53093.45 88888.00 2019-09-19 14:43:02.912 262 15621.85 396.05 53093.54 88888.00 2019-09-19 14:43:03.412 262 15621.83 396.11 53093.57 88888.00 2019-09-19 14:43:03.912 262 15621.76 396.16 53093.58 88888.00 2019-09-19 14:43:04.412 262 15621.72 396.21 53093.63 88888.00 2019-09-19 14:43:04.912 262 15621.73 396.25 53093.69 88888.00 2019-09-19 14:43:05.412 262 15621.66 396.34 53093.71 88888.00 2019-09-19 14:43:05.912 262 15621.56 396.39 53093.73 88888.00 2019-09-19 14:43:06.412 262 15621.52 396.47 53093.74 88888.00 2019-09-19 14:43:06.912 262 15621.47 396.54 53093.75 88888.00 2019-09-19 14:43:07.412 262 15621.36 396.56 53093.77 88888.00 2019-09-19 14:43:07.912 262 15621.28 396.60 53093.79 88888.00 2019-09-19 14:43:08.412 262 15621.22 396.65 53093.82 88888.00 2019-09-19 14:43:08.912 262 15621.19 396.69 53093.84 88888.00 2019-09-19 14:43:09.412 262 15621.17 396.68 53093.91 88888.00 2019-09-19 14:43:09.912 262 15621.16 396.66 53093.89 88888.00 2019-09-19 14:43:10.412 262 15621.16 396.65 53093.86 88888.00 2019-09-19 14:43:10.912 262 15621.11 396.64 53093.83 88888.00 2019-09-19 14:43:11.412 262 15621.04 396.61 53093.83 88888.00 2019-09-19 14:43:11.912 262 15621.01 396.62 53093.80 88888.00 2019-09-19 14:43:12.412 262 15620.97 396.64 53093.84 88888.00 2019-09-19 14:43:12.912 262 15620.94 396.62 53093.84 88888.00 2019-09-19 14:43:13.412 262 15620.93 396.58 53093.87 88888.00 2019-09-19 14:43:13.912 262 15620.93 396.54 53093.84 88888.00 2019-09-19 14:43:14.412 262 15620.92 396.52 53093.77 88888.00 2019-09-19 14:43:14.912 262 15620.88 396.47 53093.74 88888.00 2019-09-19 14:43:15.412 262 15620.84 396.46 53093.74 88888.00 2019-09-19 14:43:15.912 262 15620.84 396.46 53093.68 88888.00 2019-09-19 14:43:16.412 262 15620.82 396.44 53093.66 88888.00 2019-09-19 14:43:16.912 262 15620.84 396.45 53093.68 88888.00 2019-09-19 14:43:17.412 262 15620.81 396.46 53093.66 88888.00 2019-09-19 14:43:17.912 262 15620.77 396.45 53093.69 88888.00 2019-09-19 14:43:18.412 262 15620.79 396.42 53093.64 88888.00 2019-09-19 14:43:18.913 262 15620.80 396.38 53093.66 88888.00 2019-09-19 14:43:19.413 262 15620.75 396.38 53093.67 88888.00 2019-09-19 14:43:19.913 262 15620.79 396.38 53093.62 88888.00 2019-09-19 14:43:20.413 262 15620.76 396.39 53093.59 88888.00 2019-09-19 14:43:20.913 262 15620.74 396.37 53093.52 88888.00 2019-09-19 14:43:21.413 262 15620.70 396.35 53093.51 88888.00 2019-09-19 14:43:21.913 262 15620.72 396.31 53093.53 88888.00 2019-09-19 14:43:22.413 262 15620.72 396.26 53093.49 88888.00 2019-09-19 14:43:22.913 262 15620.73 396.22 53093.50 88888.00 2019-09-19 14:43:23.413 262 15620.74 396.21 53093.51 88888.00 2019-09-19 14:43:23.913 262 15620.80 396.21 53093.50 88888.00 2019-09-19 14:43:24.413 262 15620.80 396.18 53093.46 88888.00 2019-09-19 14:43:24.913 262 15620.77 396.20 53093.41 88888.00 2019-09-19 14:43:25.413 262 15620.81 396.22 53093.43 88888.00 2019-09-19 14:43:25.913 262 15620.84 396.23 53093.41 88888.00 2019-09-19 14:43:26.413 262 15620.82 396.18 53093.38 88888.00 2019-09-19 14:43:26.913 262 15620.79 396.14 53093.35 88888.00 2019-09-19 14:43:27.413 262 15620.77 396.12 53093.32 88888.00 2019-09-19 14:43:27.913 262 15620.84 396.12 53093.33 88888.00 2019-09-19 14:43:28.413 262 15620.88 396.13 53093.29 88888.00 2019-09-19 14:43:28.913 262 15620.88 396.12 53093.25 88888.00 2019-09-19 14:43:29.413 262 15620.91 396.06 53093.28 88888.00 2019-09-19 14:43:30.413 262 15620.95 396.08 53093.28 88888.00 2019-09-19 14:43:30.913 262 15620.98 396.04 53093.24 88888.00 2019-09-19 14:43:31.413 262 15621.00 396.04 53093.16 88888.00 2019-09-19 14:43:31.913 262 15621.04 396.05 53093.21 88888.00 2019-09-19 14:43:32.413 262 15621.10 396.03 53093.15 88888.00 2019-09-19 14:43:32.913 262 15621.12 396.03 53093.19 88888.00 2019-09-19 14:43:33.413 262 15621.17 396.01 53093.19 88888.00 2019-09-19 14:43:33.913 262 15621.19 395.99 53093.18 88888.00 2019-09-19 14:43:34.413 262 15621.19 395.96 53093.15 88888.00 2019-09-19 14:43:34.913 262 15621.29 395.94 53093.11 88888.00 2019-09-19 14:43:35.413 262 15621.37 395.95 53093.11 88888.00 2019-09-19 14:43:35.913 262 15621.40 395.93 53093.11 88888.00 2019-09-19 14:43:36.413 262 15621.43 395.94 53093.12 88888.00 2019-09-19 14:43:36.913 262 15621.46 395.94 53093.16 88888.00 2019-09-19 14:43:37.413 262 15621.51 395.92 53093.15 88888.00 2019-09-19 14:43:37.913 262 15621.56 395.90 53093.14 88888.00 2019-09-19 14:43:38.413 262 15621.61 395.87 53093.15 88888.00 2019-09-19 14:43:38.913 262 15621.62 395.84 53093.17 88888.00 2019-09-19 14:43:39.413 262 15621.73 395.84 53093.14 88888.00 2019-09-19 14:43:39.913 262 15621.80 395.80 53093.18 88888.00 2019-09-19 14:43:40.413 262 15621.83 395.79 53093.17 88888.00 2019-09-19 14:43:40.913 262 15621.84 395.79 53093.13 88888.00 2019-09-19 14:43:41.413 262 15621.87 395.80 53093.15 88888.00 2019-09-19 14:43:41.913 262 15621.85 395.79 53093.14 88888.00 2019-09-19 14:43:42.413 262 15621.99 395.76 53093.13 88888.00 2019-09-19 14:43:42.913 262 15622.02 395.73 53093.12 88888.00 2019-09-19 14:43:43.413 262 15621.98 395.74 53093.15 88888.00 2019-09-19 14:43:43.913 262 15621.97 395.69 53093.14 88888.00 2019-09-19 14:43:44.413 262 15622.00 395.70 53093.14 88888.00 2019-09-19 14:43:44.913 262 15622.03 395.71 53093.17 88888.00 2019-09-19 14:43:45.413 262 15622.02 395.69 53093.19 88888.00 2019-09-19 14:43:45.913 262 15621.99 395.68 53093.16 88888.00 2019-09-19 14:43:46.413 262 15621.94 395.67 53093.18 88888.00 2019-09-19 14:43:46.913 262 15621.94 395.69 53093.19 88888.00 2019-09-19 14:43:47.413 262 15621.96 395.71 53093.21 88888.00 2019-09-19 14:43:47.913 262 15621.92 395.73 53093.24 88888.00 2019-09-19 14:43:48.413 262 15621.93 395.74 53093.26 88888.00 2019-09-19 14:43:48.913 262 15621.85 395.75 53093.31 88888.00 2019-09-19 14:43:49.413 262 15621.85 395.75 53093.31 88888.00 2019-09-19 14:43:49.913 262 15621.87 395.76 53093.31 88888.00 2019-09-19 14:43:50.413 262 15621.88 395.79 53093.31 88888.00 2019-09-19 14:43:50.913 262 15621.87 395.80 53093.28 88888.00 2019-09-19 14:43:51.413 262 15621.83 395.78 53093.26 88888.00 2019-09-19 14:43:51.913 262 15621.84 395.83 53093.29 88888.00 2019-09-19 14:43:52.413 262 15621.78 395.86 53093.27 88888.00 2019-09-19 14:43:52.913 262 15621.70 395.85 53093.30 88888.00 2019-09-19 14:43:53.413 262 15621.71 395.84 53093.32 88888.00 2019-09-19 14:43:53.913 262 15621.71 395.91 53093.36 88888.00 2019-09-19 14:43:54.413 262 15621.71 395.96 53093.41 88888.00 2019-09-19 14:43:54.913 262 15621.67 396.01 53093.35 88888.00 2019-09-19 14:43:55.413 262 15621.65 396.03 53093.42 88888.00 2019-09-19 14:43:55.913 262 15621.63 396.08 53093.47 88888.00 2019-09-19 14:43:56.413 262 15621.60 396.09 53093.50 88888.00 2019-09-19 14:43:56.913 262 15621.55 396.09 53093.48 88888.00 2019-09-19 14:43:57.413 262 15621.49 396.11 53093.52 88888.00 2019-09-19 14:43:57.913 262 15621.48 396.16 53093.49 88888.00 2019-09-19 14:43:58.413 262 15621.45 396.17 53093.44 88888.00 2019-09-19 14:43:58.913 262 15621.39 396.19 53093.41 88888.00 2019-09-19 14:43:59.413 262 15621.36 396.25 53093.42 88888.00 2019-09-19 14:43:59.913 262 15621.36 396.31 53093.49 88888.00 2019-09-19 14:44:00.413 262 15621.38 396.29 53093.49 88888.00 2019-09-19 14:44:00.913 262 15621.33 396.30 53093.47 88888.00 2019-09-19 14:44:01.913 262 15621.26 396.36 53093.55 88888.00 2019-09-19 14:44:02.413 262 15621.21 396.37 53093.55 88888.00 2019-09-19 14:44:02.913 262 15621.18 396.40 53093.49 88888.00 2019-09-19 14:44:03.413 262 15621.16 396.44 53093.50 88888.00 2019-09-19 14:44:03.913 262 15621.12 396.44 53093.52 88888.00 2019-09-19 14:44:04.413 262 15621.08 396.42 53093.55 88888.00 2019-09-19 14:44:04.913 262 15621.09 396.42 53093.54 88888.00 2019-09-19 14:44:05.413 262 15621.08 396.45 53093.55 88888.00 2019-09-19 14:44:05.913 262 15621.04 396.47 53093.52 88888.00 2019-09-19 14:44:06.413 262 15621.01 396.45 53093.51 88888.00 2019-09-19 14:44:06.913 262 15620.97 396.43 53093.54 88888.00 2019-09-19 14:44:07.413 262 15620.89 396.44 53093.55 88888.00 2019-09-19 14:44:07.913 262 15620.86 396.40 53093.49 88888.00 2019-09-19 14:44:08.413 262 15620.86 396.39 53093.47 88888.00 2019-09-19 14:44:08.913 262 15620.80 396.42 53093.52 88888.00 2019-09-19 14:44:09.413 262 15620.77 396.43 53093.52 88888.00 2019-09-19 14:44:09.913 262 15620.75 396.43 53093.49 88888.00 2019-09-19 14:44:10.413 262 15620.74 396.44 53093.46 88888.00 2019-09-19 14:44:10.913 262 15620.68 396.44 53093.49 88888.00 2019-09-19 14:44:11.413 262 15620.63 396.39 53093.51 88888.00 2019-09-19 14:44:11.913 262 15620.56 396.38 53093.50 88888.00 2019-09-19 14:44:12.413 262 15620.53 396.37 53093.50 88888.00 2019-09-19 14:44:12.913 262 15620.48 396.38 53093.50 88888.00 2019-09-19 14:44:13.413 262 15620.43 396.37 53093.44 88888.00 2019-09-19 14:44:13.913 262 15620.36 396.35 53093.43 88888.00 2019-09-19 14:44:14.413 262 15620.37 396.29 53093.41 88888.00 2019-09-19 14:44:14.913 262 15620.36 396.26 53093.43 88888.00 2019-09-19 14:44:15.413 262 15620.32 396.17 53093.44 88888.00 2019-09-19 14:44:15.913 262 15620.32 396.17 53093.39 88888.00 2019-09-19 14:44:16.413 262 15620.31 396.19 53093.38 88888.00 2019-09-19 14:44:16.913 262 15620.25 396.19 53093.32 88888.00 2019-09-19 14:44:17.413 262 15620.19 396.17 53093.36 88888.00 2019-09-19 14:44:17.913 262 15620.18 396.18 53093.41 88888.00 2019-09-19 14:44:18.413 262 15620.20 396.19 53093.37 88888.00 2019-09-19 14:44:18.913 262 15620.18 396.17 53093.35 88888.00 2019-09-19 14:44:19.913 262 15620.14 396.18 53093.32 88888.00 2019-09-19 14:44:20.413 262 15620.16 396.11 53093.32 88888.00 2019-09-19 14:44:20.913 262 15620.12 396.11 53093.30 88888.00 2019-09-19 14:44:21.413 262 15620.17 396.12 53093.28 88888.00 2019-09-19 14:44:21.913 262 15620.19 396.11 53093.33 88888.00 2019-09-19 14:44:22.413 262 15620.19 396.12 53093.34 88888.00 2019-09-19 14:44:22.913 262 15620.21 396.11 53093.37 88888.00 2019-09-19 14:44:23.413 262 15620.26 396.12 53093.42 88888.00 2019-09-19 14:44:23.913 262 15620.27 396.13 53093.38 88888.00 2019-09-19 14:44:24.413 262 15620.28 396.14 53093.39 88888.00 2019-09-19 14:44:24.913 262 15620.29 396.13 53093.37 88888.00 2019-09-19 14:44:25.413 262 15620.27 396.10 53093.32 88888.00 2019-09-19 14:44:25.913 262 15620.27 396.11 53093.29 88888.00 2019-09-19 14:44:26.413 262 15620.31 396.12 53093.37 88888.00 2019-09-19 14:44:26.913 262 15620.36 396.11 53093.39 88888.00 2019-09-19 14:44:27.413 262 15620.41 396.10 53093.37 88888.00 2019-09-19 14:44:27.913 262 15620.43 396.11 53093.35 88888.00 2019-09-19 14:44:28.413 262 15620.44 396.16 53093.35 88888.00 2019-09-19 14:44:28.913 262 15620.43 396.16 53093.35 88888.00 2019-09-19 14:44:29.413 262 15620.55 396.13 53093.32 88888.00 2019-09-19 14:44:29.913 262 15620.66 396.17 53093.29 88888.00 2019-09-19 14:44:30.413 262 15620.73 396.21 53093.28 88888.00 2019-09-19 14:44:30.913 262 15620.79 396.20 53093.29 88888.00 2019-09-19 14:44:31.413 262 15620.76 396.17 53093.31 88888.00 2019-09-19 14:44:31.913 262 15620.79 396.14 53093.32 88888.00 2019-09-19 14:44:32.413 262 15620.84 396.17 53093.29 88888.00 2019-09-19 14:44:32.913 262 15620.89 396.23 53093.29 88888.00 2019-09-19 14:44:33.413 262 15620.93 396.25 53093.24 88888.00 2019-09-19 14:44:33.913 262 15620.94 396.25 53093.28 88888.00 2019-09-19 14:44:34.413 262 15620.95 396.31 53093.29 88888.00 2019-09-19 14:44:34.913 262 15621.01 396.38 53093.21 88888.00 2019-09-19 14:44:35.413 262 15621.01 396.42 53093.16 88888.00 2019-09-19 14:44:35.913 262 15620.98 396.45 53093.18 88888.00 2019-09-19 14:44:36.413 262 15620.99 396.48 53093.15 88888.00 2019-09-19 14:44:36.913 262 15620.95 396.52 53093.11 88888.00 2019-09-19 14:44:37.413 262 15620.95 396.54 53093.13 88888.00 2019-09-19 14:44:37.913 262 15620.94 396.57 53093.13 88888.00 2019-09-19 14:44:38.413 262 15620.93 396.58 53093.09 88888.00 2019-09-19 14:44:38.913 262 15620.93 396.55 53093.05 88888.00 2019-09-19 14:44:39.413 262 15620.95 396.53 53093.06 88888.00 2019-09-19 14:44:39.913 262 15620.97 396.51 53093.12 88888.00 2019-09-19 14:44:40.413 262 15620.99 396.38 53093.18 88888.00 2019-09-19 14:44:40.913 262 15621.04 396.31 53093.21 88888.00 2019-09-19 14:44:41.413 262 15621.12 396.29 53093.18 88888.00 2019-09-19 14:44:41.913 262 15621.19 396.29 53093.25 88888.00 2019-09-19 14:44:42.413 262 15621.27 396.31 53093.31 88888.00 2019-09-19 14:44:42.913 262 15621.39 396.31 53093.32 88888.00 2019-09-19 14:44:43.413 262 15621.51 396.31 53093.35 88888.00 2019-09-19 14:44:43.913 262 15621.55 396.37 53093.38 88888.00 2019-09-19 14:44:44.413 262 15621.58 396.44 53093.39 88888.00 2019-09-19 14:44:44.913 262 15621.61 396.47 53093.39 88888.00 2019-09-19 14:44:45.413 262 15621.62 396.51 53093.41 88888.00 2019-09-19 14:44:45.913 262 15621.62 396.54 53093.44 88888.00 2019-09-19 14:44:46.413 262 15621.63 396.58 53093.45 88888.00 2019-09-19 14:44:46.913 262 15621.61 396.62 53093.44 88888.00 2019-09-19 14:44:47.413 262 15621.58 396.65 53093.45 88888.00 2019-09-19 14:44:47.913 262 15621.60 396.69 53093.47 88888.00 2019-09-19 14:44:48.413 262 15621.55 396.74 53093.50 88888.00 2019-09-19 14:44:48.913 262 15621.54 396.82 53093.51 88888.00 2019-09-19 14:44:49.413 262 15621.57 396.83 53093.48 88888.00 2019-09-19 14:44:49.913 262 15621.56 396.87 53093.49 88888.00 2019-09-19 14:44:50.413 262 15621.51 396.95 53093.49 88888.00 2019-09-19 14:44:50.913 262 15621.49 397.01 53093.49 88888.00 2019-09-19 14:44:51.413 262 15621.53 397.05 53093.52 88888.00 2019-09-19 14:44:51.913 262 15621.48 397.12 53093.54 88888.00 2019-09-19 14:44:52.413 262 15621.45 397.15 53093.55 88888.00 2019-09-19 14:44:52.913 262 15621.37 397.16 53093.60 88888.00 2019-09-19 14:44:53.413 262 15621.35 397.20 53093.63 88888.00 2019-09-19 14:44:53.913 262 15621.28 397.29 53093.64 88888.00 2019-09-19 14:44:54.413 262 15621.21 397.35 53093.68 88888.00 2019-09-19 14:44:54.913 262 15621.20 397.43 53093.72 88888.00 2019-09-19 14:44:55.413 262 15621.13 397.47 53093.69 88888.00 2019-09-19 14:44:55.913 262 15621.10 397.51 53093.73 88888.00 2019-09-19 14:44:56.413 262 15621.06 397.52 53093.78 88888.00 2019-09-19 14:44:56.913 262 15620.98 397.51 53093.77 88888.00 2019-09-19 14:44:57.413 262 15620.92 397.55 53093.80 88888.00 2019-09-19 14:44:57.913 262 15620.88 397.56 53093.78 88888.00 2019-09-19 14:44:58.413 262 15620.82 397.56 53093.75 88888.00 2019-09-19 14:44:58.913 262 15620.74 397.50 53093.75 88888.00 2019-09-19 14:44:59.413 262 15620.64 397.44 53093.75 88888.00 2019-09-19 14:44:59.913 262 15620.55 397.41 53093.74 88888.00 2019-09-19 14:45:00.413 262 15620.49 397.44 53093.77 88888.00 2019-09-19 14:45:00.913 262 15620.45 397.44 53093.88 88888.00 2019-09-19 14:45:01.413 262 15620.37 397.44 53093.85 88888.00 2019-09-19 14:45:01.913 262 15620.30 397.42 53093.85 88888.00 2019-09-19 14:45:02.413 262 15620.27 397.41 53093.88 88888.00 2019-09-19 14:45:02.913 262 15620.23 397.41 53093.85 88888.00 2019-09-19 14:45:03.413 262 15620.20 397.41 53093.85 88888.00 2019-09-19 14:45:03.913 262 15620.12 397.35 53093.84 88888.00 2019-09-19 14:45:04.413 262 15620.10 397.35 53093.90 88888.00 2019-09-19 14:45:04.913 262 15620.05 397.31 53093.88 88888.00 2019-09-19 14:45:05.413 262 15620.01 397.30 53093.86 88888.00 2019-09-19 14:45:05.913 262 15620.01 397.29 53093.91 88888.00 2019-09-19 14:45:06.413 262 15619.99 397.25 53093.90 88888.00 2019-09-19 14:45:06.913 262 15619.97 397.26 53093.88 88888.00 2019-09-19 14:45:07.413 262 15619.92 397.23 53093.83 88888.00 2019-09-19 14:45:07.913 262 15619.89 397.18 53093.80 88888.00 2019-09-19 14:45:08.413 262 15619.90 397.14 53093.85 88888.00 2019-09-19 14:45:08.913 262 15619.89 397.11 53093.87 88888.00 2019-09-19 14:45:09.413 262 15619.90 397.07 53093.84 88888.00 2019-09-19 14:45:09.913 262 15619.89 397.07 53093.84 88888.00 2019-09-19 14:45:10.413 262 15619.92 397.01 53093.77 88888.00 2019-09-19 14:45:10.913 262 15619.92 396.95 53093.74 88888.00 2019-09-19 14:45:11.413 262 15619.94 396.89 53093.72 88888.00 2019-09-19 14:45:11.913 262 15619.95 396.90 53093.68 88888.00 2019-09-19 14:45:12.413 262 15619.94 396.86 53093.68 88888.00 2019-09-19 14:45:12.913 262 15619.94 396.81 53093.59 88888.00 2019-09-19 14:45:13.413 262 15620.04 396.77 53093.53 88888.00 2019-09-19 14:45:13.913 262 15620.07 396.72 53093.45 88888.00 2019-09-19 14:45:14.913 262 15620.09 396.64 53093.50 88888.00 2019-09-19 14:45:15.413 262 15620.16 396.60 53093.51 88888.00 2019-09-19 14:45:15.913 262 15620.22 396.57 53093.51 88888.00 2019-09-19 14:45:16.413 262 15620.31 396.53 53093.48 88888.00 2019-09-19 14:45:16.913 262 15620.34 396.49 53093.45 88888.00 2019-09-19 14:45:17.413 262 15620.37 396.48 53093.44 88888.00 2019-09-19 14:45:17.913 262 15620.48 396.46 53093.41 88888.00 2019-09-19 14:45:18.413 262 15620.52 396.43 53093.36 88888.00 2019-09-19 14:45:18.913 262 15620.54 396.39 53093.36 88888.00 2019-09-19 14:45:19.413 262 15620.57 396.34 53093.31 88888.00 2019-09-19 14:45:19.913 262 15620.63 396.30 53093.33 88888.00 2019-09-19 14:45:20.413 262 15620.65 396.29 53093.31 88888.00 2019-09-19 14:45:20.913 262 15620.74 396.27 53093.33 88888.00 2019-09-19 14:45:21.413 262 15620.77 396.22 53093.31 88888.00 2019-09-19 14:45:21.913 262 15620.80 396.20 53093.31 88888.00 2019-09-19 14:45:22.413 262 15620.85 396.20 53093.30 88888.00 2019-09-19 14:45:22.913 262 15620.92 396.17 53093.29 88888.00 2019-09-19 14:45:23.413 262 15620.94 396.14 53093.28 88888.00 2019-09-19 14:45:23.913 262 15621.01 396.16 53093.31 88888.00 2019-09-19 14:45:24.413 262 15621.04 396.13 53093.29 88888.00 2019-09-19 14:45:24.913 262 15621.02 396.16 53093.33 88888.00 2019-09-19 14:45:25.413 262 15621.03 396.14 53093.35 88888.00 2019-09-19 14:45:25.913 262 15621.11 396.16 53093.39 88888.00 2019-09-19 14:45:26.413 262 15621.13 396.13 53093.35 88888.00 2019-09-19 14:45:26.913 262 15621.15 396.14 53093.32 88888.00 2019-09-19 14:45:27.413 262 15621.19 396.18 53093.33 88888.00 2019-09-19 14:45:27.913 262 15621.22 396.20 53093.41 88888.00 2019-09-19 14:45:28.413 262 15621.19 396.25 53093.39 88888.00 2019-09-19 14:45:28.913 262 15621.24 396.29 53093.37 88888.00 2019-09-19 14:45:29.413 262 15621.22 396.36 53093.42 88888.00 2019-09-19 14:45:29.913 262 15621.20 396.40 53093.44 88888.00 2019-09-19 14:45:30.413 262 15621.28 396.46 53093.49 88888.00 2019-09-19 14:45:30.913 262 15621.27 396.47 53093.50 88888.00 2019-09-19 14:45:31.413 262 15621.30 396.51 53093.56 88888.00 2019-09-19 14:45:31.913 262 15621.35 396.55 53093.55 88888.00 2019-09-19 14:45:32.413 262 15621.35 396.58 53093.51 88888.00 2019-09-19 14:45:32.913 262 15621.37 396.60 53093.57 88888.00 2019-09-19 14:45:33.413 262 15621.36 396.62 53093.58 88888.00 2019-09-19 14:45:33.913 262 15621.38 396.73 53093.60 88888.00 2019-09-19 14:45:34.413 262 15621.43 396.81 53093.58 88888.00 2019-09-19 14:45:34.913 262 15621.40 396.83 53093.56 88888.00 2019-09-19 14:45:35.413 262 15621.46 396.90 53093.57 88888.00 2019-09-19 14:45:35.913 262 15621.48 396.97 53093.62 88888.00 2019-09-19 14:45:36.413 262 15621.52 397.03 53093.63 88888.00 2019-09-19 14:45:36.913 262 15621.55 397.06 53093.63 88888.00 2019-09-19 14:45:37.413 262 15621.56 397.09 53093.70 88888.00 2019-09-19 14:45:37.913 262 15621.60 397.15 53093.70 88888.00 2019-09-19 14:45:38.413 262 15621.64 397.25 53093.69 88888.00 2019-09-19 14:45:38.913 262 15621.66 397.30 53093.77 88888.00 2019-09-19 14:45:39.413 262 15621.69 397.33 53093.78 88888.00 2019-09-19 14:45:39.913 262 15621.63 397.38 53093.77 88888.00 2019-09-19 14:45:40.413 262 15621.62 397.39 53093.83 88888.00 2019-09-19 14:45:40.913 262 15621.60 397.44 53093.88 88888.00 2019-09-19 14:45:41.413 262 15621.61 397.46 53093.91 88888.00 2019-09-19 14:45:41.913 262 15621.65 397.47 53093.89 88888.00 2019-09-19 14:45:42.413 262 15621.62 397.48 53093.85 88888.00 2019-09-19 14:45:42.913 262 15621.58 397.47 53093.88 88888.00 2019-09-19 14:45:43.413 262 15621.62 397.47 53093.89 88888.00 2019-09-19 14:45:43.913 262 15621.55 397.48 53093.90 88888.00 2019-09-19 14:45:44.413 262 15621.55 397.49 53093.94 88888.00 2019-09-19 14:45:44.913 262 15621.56 397.48 53093.96 88888.00 2019-09-19 14:45:45.413 262 15621.55 397.50 53093.95 88888.00 2019-09-19 14:45:45.913 262 15621.52 397.55 53093.90 88888.00 2019-09-19 14:45:46.413 262 15621.49 397.52 53093.93 88888.00 2019-09-19 14:45:46.913 262 15621.46 397.51 53093.91 88888.00 2019-09-19 14:45:47.413 262 15621.45 397.50 53093.89 88888.00 2019-09-19 14:45:47.913 262 15621.44 397.50 53093.88 88888.00 2019-09-19 14:45:48.413 262 15621.37 397.48 53093.85 88888.00 2019-09-19 14:45:48.913 262 15621.31 397.43 53093.90 88888.00 2019-09-19 14:45:49.413 262 15621.28 397.35 53093.92 88888.00 2019-09-19 14:45:49.913 262 15621.28 397.31 53093.89 88888.00 2019-09-19 14:45:50.413 262 15621.26 397.32 53093.85 88888.00 2019-09-19 14:45:50.913 262 15621.24 397.29 53093.83 88888.00 2019-09-19 14:45:51.413 262 15621.21 397.22 53093.75 88888.00 2019-09-19 14:45:51.913 262 15621.21 397.23 53093.74 88888.00 2019-09-19 14:45:52.413 262 15621.20 397.21 53093.69 88888.00 2019-09-19 14:45:52.913 262 15621.13 397.17 53093.70 88888.00 2019-09-19 14:45:53.413 262 15621.12 397.13 53093.70 88888.00 2019-09-19 14:45:53.913 262 15621.15 397.08 53093.67 88888.00 2019-09-19 14:45:54.413 262 15621.16 397.03 53093.63 88888.00 2019-09-19 14:45:54.913 262 15621.12 396.98 53093.66 88888.00 2019-09-19 14:45:55.413 262 15621.10 396.97 53093.65 88888.00 2019-09-19 14:45:56.413 262 15621.07 396.90 53093.64 88888.00 2019-09-19 14:45:56.913 262 15621.00 396.86 53093.57 88888.00 2019-09-19 14:45:57.413 262 15620.99 396.80 53093.53 88888.00 2019-09-19 14:45:57.913 262 15620.97 396.77 53093.46 88888.00 2019-09-19 14:45:58.413 262 15621.01 396.74 53093.44 88888.00 2019-09-19 14:45:58.913 262 15621.02 396.74 53093.39 88888.00 2019-09-19 14:45:59.413 262 15621.00 396.73 53093.39 88888.00 2019-09-19 14:45:59.913 262 15621.02 396.72 53093.38 88888.00 2019-09-19 14:46:00.413 262 15621.09 396.66 53093.36 88888.00 2019-09-19 14:46:00.913 262 15621.09 396.57 53093.35 88888.00 2019-09-19 14:46:01.413 262 15621.10 396.55 53093.34 88888.00 2019-09-19 14:46:01.913 262 15621.09 396.53 53093.33 88888.00 2019-09-19 14:46:02.413 262 15621.11 396.52 53093.35 88888.00 2019-09-19 14:46:02.913 262 15621.15 396.48 53093.33 88888.00 2019-09-19 14:46:03.413 262 15621.19 396.43 53093.28 88888.00 2019-09-19 14:46:03.913 262 15621.16 396.40 53093.24 88888.00 2019-09-19 14:46:04.413 262 15621.15 396.39 53093.22 88888.00 2019-09-19 14:46:04.913 262 15621.16 396.37 53093.26 88888.00 2019-09-19 14:46:05.413 262 15621.10 396.36 53093.26 88888.00 2019-09-19 14:46:06.413 262 15621.11 396.37 53093.29 88888.00 2019-09-19 14:46:06.913 262 15621.07 396.38 53093.27 88888.00 2019-09-19 14:46:07.413 262 15621.07 396.34 53093.28 88888.00 2019-09-19 14:46:07.913 262 15621.07 396.38 53093.29 88888.00 2019-09-19 14:46:08.413 262 15621.07 396.38 53093.27 88888.00 2019-09-19 14:46:08.913 262 15621.02 396.37 53093.26 88888.00 2019-09-19 14:46:09.413 262 15621.00 396.36 53093.29 88888.00 2019-09-19 14:46:09.913 262 15620.95 396.36 53093.32 88888.00 2019-09-19 14:46:10.413 262 15620.88 396.38 53093.30 88888.00 2019-09-19 14:46:10.913 262 15620.86 396.37 53093.32 88888.00 2019-09-19 14:46:11.413 262 15620.86 396.35 53093.37 88888.00 2019-09-19 14:46:11.913 262 15620.89 396.34 53093.38 88888.00 2019-09-19 14:46:12.413 262 15620.85 396.31 53093.39 88888.00 2019-09-19 14:46:12.913 262 15620.79 396.28 53093.49 88888.00 2019-09-19 14:46:13.413 262 15620.74 396.32 53093.58 88888.00 2019-09-19 14:46:13.913 262 15620.73 396.35 53093.59 88888.00 2019-09-19 14:46:14.413 262 15620.76 396.31 53093.59 88888.00 2019-09-19 14:46:14.913 262 15620.73 396.29 53093.58 88888.00 2019-09-19 14:46:15.413 262 15620.73 396.29 53093.56 88888.00 2019-09-19 14:46:15.913 262 15620.75 396.28 53093.58 88888.00 2019-09-19 14:46:16.413 262 15620.70 396.28 53093.62 88888.00 2019-09-19 14:46:16.913 262 15620.67 396.28 53093.62 88888.00 2019-09-19 14:46:17.413 262 15620.63 396.29 53093.60 88888.00 2019-09-19 14:46:17.913 262 15620.62 396.31 53093.62 88888.00 2019-09-19 14:46:18.413 262 15620.55 396.28 53093.66 88888.00 2019-09-19 14:46:18.913 262 15620.55 396.20 53093.66 88888.00 2019-09-19 14:46:19.413 262 15620.52 396.20 53093.59 88888.00 2019-09-19 14:46:19.913 262 15620.54 396.22 53093.59 88888.00 2019-09-19 14:46:20.413 262 15620.57 396.21 53093.62 88888.00 2019-09-19 14:46:20.913 262 15620.53 396.23 53093.66 88888.00 2019-09-19 14:46:21.413 262 15620.54 396.22 53093.74 88888.00 2019-09-19 14:46:21.913 262 15620.56 396.20 53093.76 88888.00 2019-09-19 14:46:22.413 262 15620.56 396.19 53093.72 88888.00 2019-09-19 14:46:22.913 262 15620.56 396.18 53093.74 88888.00 2019-09-19 14:46:23.413 262 15620.62 396.16 53093.74 88888.00 2019-09-19 14:46:23.913 262 15620.61 396.12 53093.72 88888.00 2019-09-19 14:46:24.413 262 15620.55 396.12 53093.67 88888.00 2019-09-19 14:46:24.913 262 15620.54 396.14 53093.69 88888.00 2019-09-19 14:46:25.413 262 15620.57 396.13 53093.71 88888.00 2019-09-19 14:46:25.913 262 15620.63 396.11 53093.74 88888.00 2019-09-19 14:46:26.413 262 15620.65 396.13 53093.70 88888.00 2019-09-19 14:46:26.913 262 15620.63 396.12 53093.72 88888.00 2019-09-19 14:46:27.413 262 15620.63 396.13 53093.72 88888.00 2019-09-19 14:46:27.913 262 15620.62 396.12 53093.68 88888.00 2019-09-19 14:46:28.413 262 15620.61 396.11 53093.68 88888.00 2019-09-19 14:46:28.913 262 15620.65 396.12 53093.71 88888.00 2019-09-19 14:46:29.413 262 15620.67 396.12 53093.73 88888.00 2019-09-19 14:46:29.913 262 15620.72 396.13 53093.77 88888.00 2019-09-19 14:46:30.413 262 15620.74 396.13 53093.74 88888.00 2019-09-19 14:46:30.913 262 15620.71 396.13 53093.70 88888.00 2019-09-19 14:46:31.413 262 15620.75 396.11 53093.70 88888.00 2019-09-19 14:46:31.913 262 15620.77 396.11 53093.69 88888.00 2019-09-19 14:46:32.413 262 15620.76 396.12 53093.67 88888.00 2019-09-19 14:46:32.913 262 15620.79 396.12 53093.69 88888.00 2019-09-19 14:46:33.413 262 15620.74 396.14 53093.67 88888.00 2019-09-19 14:46:33.913 262 15620.70 396.18 53093.66 88888.00 2019-09-19 14:46:34.413 262 15620.72 396.21 53093.60 88888.00 2019-09-19 14:46:34.913 262 15620.74 396.21 53093.59 88888.00 2019-09-19 14:46:35.413 262 15620.80 396.19 53093.56 88888.00 2019-09-19 14:46:35.913 262 15620.79 396.19 53093.54 88888.00 2019-09-19 14:46:36.413 262 15620.75 396.16 53093.54 88888.00 2019-09-19 14:46:36.913 262 15620.75 396.13 53093.56 88888.00 2019-09-19 14:46:37.913 262 15620.70 396.16 53093.50 88888.00 2019-09-19 14:46:38.413 262 15620.72 396.16 53093.52 88888.00 2019-09-19 14:46:38.913 262 15620.71 396.17 53093.49 88888.00 2019-09-19 14:46:39.413 262 15620.75 396.14 53093.45 88888.00 2019-09-19 14:46:39.913 262 15620.73 396.11 53093.47 88888.00 2019-09-19 14:46:40.413 262 15620.74 396.08 53093.46 88888.00 2019-09-19 14:46:40.913 262 15620.74 396.06 53093.43 88888.00 2019-09-19 14:46:41.413 262 15620.71 396.04 53093.39 88888.00 2019-09-19 14:46:41.913 262 15620.74 396.00 53093.34 88888.00 2019-09-19 14:46:42.413 262 15620.74 395.97 53093.36 88888.00 2019-09-19 14:46:42.913 262 15620.75 395.94 53093.39 88888.00 2019-09-19 14:46:43.413 262 15620.81 395.93 53093.37 88888.00 2019-09-19 14:46:43.913 262 15620.86 395.90 53093.36 88888.00 2019-09-19 14:46:44.413 262 15620.84 395.88 53093.34 88888.00 2019-09-19 14:46:44.913 262 15620.79 395.85 53093.36 88888.00 2019-09-19 14:46:45.413 262 15620.77 395.85 53093.31 88888.00 2019-09-19 14:46:45.913 262 15620.77 395.84 53093.28 88888.00 2019-09-19 14:46:46.413 262 15620.76 395.77 53093.26 88888.00 2019-09-19 14:46:46.913 262 15620.75 395.73 53093.25 88888.00 2019-09-19 14:46:47.413 262 15620.82 395.70 53093.23 88888.00 2019-09-19 14:46:47.913 262 15620.86 395.68 53093.26 88888.00 2019-09-19 14:46:48.413 262 15620.90 395.65 53093.24 88888.00 2019-09-19 14:46:48.913 262 15620.92 395.62 53093.22 88888.00 2019-09-19 14:46:49.413 262 15620.93 395.58 53093.25 88888.00 2019-09-19 14:46:49.913 262 15620.95 395.56 53093.25 88888.00 2019-09-19 14:46:50.413 262 15620.97 395.59 53093.25 88888.00 2019-09-19 14:46:50.913 262 15620.92 395.58 53093.24 88888.00 2019-09-19 14:46:51.413 262 15620.91 395.53 53093.22 88888.00 2019-09-19 14:46:51.913 262 15620.94 395.52 53093.22 88888.00 2019-09-19 14:46:52.413 262 15620.92 395.49 53093.18 88888.00 2019-09-19 14:46:52.913 262 15620.94 395.44 53093.17 88888.00 2019-09-19 14:46:53.413 262 15620.94 395.44 53093.18 88888.00 2019-09-19 14:46:53.913 262 15620.99 395.44 53093.26 88888.00 2019-09-19 14:46:54.413 262 15621.01 395.45 53093.28 88888.00 2019-09-19 14:46:54.913 262 15621.01 395.44 53093.27 88888.00 2019-09-19 14:46:55.413 262 15621.08 395.44 53093.24 88888.00 2019-09-19 14:46:55.913 262 15621.07 395.44 53093.25 88888.00 2019-09-19 14:46:56.413 262 15621.04 395.48 53093.22 88888.00 2019-09-19 14:46:56.913 262 15621.07 395.45 53093.19 88888.00 2019-09-19 14:46:57.413 262 15621.09 395.44 53093.25 88888.00 2019-09-19 14:46:57.913 262 15621.10 395.45 53093.24 88888.00 2019-09-19 14:46:58.413 262 15621.07 395.39 53093.24 88888.00 2019-09-19 14:46:58.913 262 15621.08 395.35 53093.24 88888.00 2019-09-19 14:46:59.413 262 15621.15 395.43 53093.25 88888.00 2019-09-19 14:46:59.913 262 15621.18 395.45 53093.24 88888.00 2019-09-19 14:47:00.413 262 15621.13 395.49 53093.25 88888.00 2019-09-19 14:47:00.913 262 15621.12 395.49 53093.27 88888.00 2019-09-19 14:47:01.413 262 15621.12 395.48 53093.30 88888.00 2019-09-19 14:47:01.913 262 15621.08 395.47 53093.31 88888.00 2019-09-19 14:47:02.413 262 15621.06 395.51 53093.36 88888.00 2019-09-19 14:47:02.913 262 15621.08 395.51 53093.39 88888.00 2019-09-19 14:47:03.413 262 15621.10 395.50 53093.38 88888.00 2019-09-19 14:47:03.913 262 15621.10 395.49 53093.39 88888.00 2019-09-19 14:47:04.413 262 15621.11 395.54 53093.41 88888.00 2019-09-19 14:47:04.913 262 15621.12 395.53 53093.42 88888.00 2019-09-19 14:47:05.413 262 15621.10 395.49 53093.44 88888.00 2019-09-19 14:47:05.913 262 15621.07 395.48 53093.49 88888.00 2019-09-19 14:47:06.413 262 15621.03 395.51 53093.50 88888.00 2019-09-19 14:47:06.913 262 15621.00 395.50 53093.48 88888.00 2019-09-19 14:47:07.413 262 15621.02 395.45 53093.52 88888.00 2019-09-19 14:47:07.913 262 15621.00 395.45 53093.57 88888.00 2019-09-19 14:47:08.413 262 15621.00 395.42 53093.57 88888.00 2019-09-19 14:47:08.913 262 15620.98 395.43 53093.57 88888.00 2019-09-19 14:47:09.413 262 15620.91 395.43 53093.55 88888.00 2019-09-19 14:47:09.913 262 15620.89 395.41 53093.53 88888.00 2019-09-19 14:47:10.413 262 15620.83 395.39 53093.60 88888.00 2019-09-19 14:47:10.913 262 15620.81 395.35 53093.62 88888.00 2019-09-19 14:47:11.413 262 15620.74 395.32 53093.70 88888.00 2019-09-19 14:47:11.913 262 15620.72 395.28 53093.78 88888.00 2019-09-19 14:47:12.413 262 15620.71 395.27 53093.75 88888.00 2019-09-19 14:47:12.913 262 15620.68 395.27 53093.79 88888.00 2019-09-19 14:47:13.413 262 15620.65 395.27 53093.84 88888.00 2019-09-19 14:47:13.913 262 15620.63 395.27 53093.87 88888.00 2019-09-19 14:47:14.404 262 15620.55 395.23 53093.87 88888.00 2019-09-19 14:47:14.904 262 15620.45 395.18 53093.85 88888.00 2019-09-19 14:47:15.404 262 15620.37 395.17 53093.87 88888.00 2019-09-19 14:47:15.904 262 15620.37 395.18 53093.87 88888.00 2019-09-19 14:47:16.404 262 15620.32 395.19 53093.88 88888.00 2019-09-19 14:47:16.904 262 15620.26 395.17 53093.88 88888.00 2019-09-19 14:47:17.404 262 15620.21 395.17 53093.87 88888.00 2019-09-19 14:47:17.904 262 15620.16 395.19 53093.88 88888.00 2019-09-19 14:47:18.404 262 15620.11 395.22 53093.87 88888.00 2019-09-19 14:47:18.904 262 15620.04 395.28 53093.88 88888.00 2019-09-19 14:47:19.404 262 15619.94 395.25 53093.91 88888.00 2019-09-19 14:47:19.904 262 15619.93 395.25 53093.94 88888.00 2019-09-19 14:47:20.404 262 15619.88 395.24 53093.90 88888.00 2019-09-19 14:47:20.904 262 15619.82 395.27 53093.96 88888.00 2019-09-19 14:47:21.404 262 15619.74 395.30 53093.97 88888.00 2019-09-19 14:47:21.904 262 15619.70 395.30 53093.98 88888.00 2019-09-19 14:47:22.404 262 15619.66 395.31 53093.97 88888.00 2019-09-19 14:47:22.904 262 15619.61 395.35 53094.02 88888.00 2019-09-19 14:47:23.404 262 15619.54 395.36 53094.02 88888.00 2019-09-19 14:47:23.904 262 15619.49 395.39 53094.05 88888.00 2019-09-19 14:47:24.404 262 15619.46 395.41 53094.06 88888.00 2019-09-19 14:47:24.904 262 15619.40 395.42 53094.05 88888.00 2019-09-19 14:47:25.404 262 15619.38 395.44 53094.00 88888.00 2019-09-19 14:47:25.904 262 15619.37 395.44 53093.99 88888.00 2019-09-19 14:47:26.404 262 15619.30 395.47 53094.00 88888.00 2019-09-19 14:47:26.904 262 15619.27 395.49 53094.06 88888.00 2019-09-19 14:47:27.404 262 15619.28 395.53 53094.09 88888.00 2019-09-19 14:47:27.904 262 15619.28 395.54 53094.03 88888.00 2019-09-19 14:47:28.404 262 15619.26 395.58 53093.95 88888.00 2019-09-19 14:47:29.404 262 15619.27 395.65 53094.00 88888.00 2019-09-19 14:47:29.904 262 15619.26 395.66 53094.04 88888.00 2019-09-19 14:47:30.404 262 15619.27 395.70 53094.02 88888.00 2019-09-19 14:47:30.904 262 15619.27 395.74 53094.03 88888.00 2019-09-19 14:47:31.404 262 15619.29 395.71 53093.99 88888.00 2019-09-19 14:47:31.904 262 15619.31 395.71 53093.99 88888.00 2019-09-19 14:47:32.404 262 15619.35 395.75 53093.99 88888.00 2019-09-19 14:47:32.904 262 15619.39 395.70 53093.96 88888.00 2019-09-19 14:47:33.404 262 15619.39 395.68 53093.96 88888.00 2019-09-19 14:47:33.904 262 15619.40 395.70 53093.96 88888.00 2019-09-19 14:47:34.404 262 15619.43 395.74 53093.95 88888.00 2019-09-19 14:47:34.904 262 15619.43 395.71 53093.91 88888.00 2019-09-19 14:47:35.404 262 15619.48 395.75 53093.87 88888.00 2019-09-19 14:47:35.904 262 15619.55 395.71 53093.83 88888.00 2019-09-19 14:47:36.404 262 15619.58 395.69 53093.78 88888.00 2019-09-19 14:47:36.904 262 15619.57 395.68 53093.78 88888.00 2019-09-19 14:47:37.404 262 15619.62 395.70 53093.83 88888.00 2019-09-19 14:47:37.904 262 15619.65 395.71 53093.75 88888.00 2019-09-19 14:47:38.404 262 15619.71 395.73 53093.77 88888.00 2019-09-19 14:47:38.904 262 15619.76 395.73 53093.72 88888.00 2019-09-19 14:47:39.404 262 15619.74 395.68 53093.71 88888.00 2019-09-19 14:47:39.904 262 15619.73 395.63 53093.69 88888.00 2019-09-19 14:47:40.404 262 15619.75 395.61 53093.69 88888.00 2019-09-19 14:47:40.904 262 15619.83 395.59 53093.66 88888.00 2019-09-19 14:47:41.404 262 15619.88 395.58 53093.60 88888.00 2019-09-19 14:47:41.904 262 15619.89 395.57 53093.58 88888.00 2019-09-19 14:47:42.404 262 15619.94 395.52 53093.60 88888.00 2019-09-19 14:47:42.904 262 15619.93 395.51 53093.56 88888.00 2019-09-19 14:47:43.404 262 15619.95 395.53 53093.53 88888.00 2019-09-19 14:47:43.904 262 15620.03 395.49 53093.52 88888.00 2019-09-19 14:47:44.404 262 15620.07 395.43 53093.49 88888.00 2019-09-19 14:47:44.904 262 15620.05 395.40 53093.51 88888.00 2019-09-19 14:47:45.404 262 15620.12 395.35 53093.49 88888.00 2019-09-19 14:47:45.904 262 15620.13 395.37 53093.47 88888.00 2019-09-19 14:47:46.404 262 15620.18 395.33 53093.50 88888.00 2019-09-19 14:47:46.904 262 15620.21 395.30 53093.49 88888.00 2019-09-19 14:47:47.404 262 15620.22 395.25 53093.44 88888.00 2019-09-19 14:47:47.904 262 15620.25 395.21 53093.43 88888.00 2019-09-19 14:47:48.404 262 15620.27 395.21 53093.47 88888.00 2019-09-19 14:47:48.904 262 15620.28 395.21 53093.45 88888.00 2019-09-19 14:47:49.404 262 15620.35 395.15 53093.45 88888.00 2019-09-19 14:47:49.904 262 15620.44 395.17 53093.41 88888.00 2019-09-19 14:47:50.404 262 15620.45 395.15 53093.42 88888.00 2019-09-19 14:47:50.904 262 15620.45 395.16 53093.37 88888.00 2019-09-19 14:47:51.404 262 15620.47 395.21 53093.33 88888.00 2019-09-19 14:47:51.904 262 15620.54 395.11 53093.35 88888.00 2019-09-19 14:47:52.404 262 15620.61 395.07 53093.31 88888.00 2019-09-19 14:47:52.904 262 15620.62 395.08 53093.32 88888.00 2019-09-19 14:47:53.404 262 15620.67 395.07 53093.34 88888.00 2019-09-19 14:47:53.904 262 15620.70 395.05 53093.32 88888.00 2019-09-19 14:47:54.404 262 15620.71 395.08 53093.31 88888.00 2019-09-19 14:47:54.904 262 15620.75 395.13 53093.27 88888.00 2019-09-19 14:47:55.404 262 15620.77 395.11 53093.26 88888.00 2019-09-19 14:47:55.904 262 15620.82 395.10 53093.28 88888.00 2019-09-19 14:47:56.404 262 15620.83 395.14 53093.31 88888.00 2019-09-19 14:47:56.904 262 15620.85 395.18 53093.39 88888.00 2019-09-19 14:47:57.404 262 15620.93 395.18 53093.45 88888.00 2019-09-19 14:47:57.904 262 15620.93 395.21 53093.43 88888.00 2019-09-19 14:47:58.404 262 15620.91 395.22 53093.42 88888.00 2019-09-19 14:47:58.904 262 15620.90 395.24 53093.44 88888.00 2019-09-19 14:47:59.404 262 15620.93 395.27 53093.41 88888.00 2019-09-19 14:47:59.904 262 15620.93 395.30 53093.42 88888.00 2019-09-19 14:48:01.404 262 15620.94 395.41 53093.52 88888.00 2019-09-19 14:48:01.904 262 15621.01 395.42 53093.55 88888.00 2019-09-19 14:48:02.404 262 15620.97 395.43 53093.58 88888.00 2019-09-19 14:48:02.904 262 15620.92 395.45 53093.58 88888.00 2019-09-19 14:48:03.404 262 15620.92 395.52 53093.63 88888.00 2019-09-19 14:48:03.904 262 15620.98 395.58 53093.68 88888.00 2019-09-19 14:48:04.404 262 15621.00 395.59 53093.69 88888.00 2019-09-19 14:48:04.904 262 15620.97 395.61 53093.69 88888.00 2019-09-19 14:48:05.404 262 15620.92 395.65 53093.74 88888.00 2019-09-19 14:48:05.904 262 15620.95 395.68 53093.80 88888.00 2019-09-19 14:48:06.404 262 15620.95 395.71 53093.76 88888.00 2019-09-19 14:48:06.904 262 15620.93 395.74 53093.73 88888.00 2019-09-19 14:48:07.404 262 15620.94 395.77 53093.72 88888.00 2019-09-19 14:48:07.904 262 15620.94 395.80 53093.77 88888.00 2019-09-19 14:48:08.404 262 15620.92 395.83 53093.83 88888.00 2019-09-19 14:48:08.904 262 15620.93 395.84 53093.87 88888.00 2019-09-19 14:48:09.404 262 15620.94 395.85 53093.83 88888.00 2019-09-19 14:48:09.904 262 15620.94 395.85 53093.85 88888.00 2019-09-19 14:48:10.904 262 15620.92 395.83 53093.90 88888.00 2019-09-19 14:48:11.404 262 15620.92 395.86 53093.91 88888.00 2019-09-19 14:48:11.904 262 15620.89 395.84 53093.92 88888.00 2019-09-19 14:48:12.404 262 15620.80 395.85 53093.85 88888.00 2019-09-19 14:48:12.904 262 15620.77 395.87 53093.83 88888.00 2019-09-19 14:48:13.404 262 15620.79 395.87 53093.85 88888.00 2019-09-19 14:48:13.904 262 15620.73 395.87 53093.87 88888.00 2019-09-19 14:48:14.404 262 15620.72 395.86 53093.89 88888.00 2019-09-19 14:48:14.904 262 15620.72 395.85 53093.88 88888.00 2019-09-19 14:48:15.404 262 15620.72 395.87 53093.91 88888.00 2019-09-19 14:48:15.904 262 15620.71 395.84 53093.93 88888.00 2019-09-19 14:48:16.404 262 15620.67 395.84 53093.92 88888.00 2019-09-19 14:48:16.904 262 15620.68 395.84 53093.94 88888.00 2019-09-19 14:48:17.404 262 15620.66 395.83 53093.94 88888.00 2019-09-19 14:48:17.904 262 15620.61 395.79 53093.95 88888.00 2019-09-19 14:48:18.904 262 15620.61 395.74 53093.96 88888.00 2019-09-19 14:48:19.404 262 15620.56 395.69 53093.96 88888.00 2019-09-19 14:48:19.904 262 15620.53 395.63 53093.92 88888.00 2019-09-19 14:48:20.404 262 15620.54 395.57 53093.91 88888.00 2019-09-19 14:48:20.904 262 15620.55 395.54 53093.86 88888.00 2019-09-19 14:48:21.404 262 15620.49 395.52 53093.85 88888.00 2019-09-19 14:48:21.904 262 15620.41 395.48 53093.84 88888.00 2019-09-19 14:48:22.404 262 15620.36 395.43 53093.82 88888.00 2019-09-19 14:48:22.904 262 15620.31 395.35 53093.86 88888.00 2019-09-19 14:48:23.404 262 15620.25 395.32 53093.86 88888.00 2019-09-19 14:48:23.904 262 15620.22 395.28 53093.84 88888.00 2019-09-19 14:48:24.404 262 15620.20 395.23 53093.87 88888.00 2019-09-19 14:48:24.904 262 15620.16 395.14 53093.89 88888.00 2019-09-19 14:48:25.404 262 15620.08 395.14 53093.90 88888.00 2019-09-19 14:48:25.904 262 15620.04 395.13 53093.85 88888.00 2019-09-19 14:48:26.404 262 15620.02 395.09 53093.83 88888.00 2019-09-19 14:48:26.904 262 15619.97 395.06 53093.82 88888.00 2019-09-19 14:48:27.404 262 15619.97 395.04 53093.80 88888.00 2019-09-19 14:48:27.904 262 15619.92 394.99 53093.78 88888.00 2019-09-19 14:48:28.404 262 15619.86 394.93 53093.78 88888.00 2019-09-19 14:48:28.904 262 15619.83 394.92 53093.78 88888.00 2019-09-19 14:48:29.404 262 15619.79 394.89 53093.80 88888.00 2019-09-19 14:48:29.904 262 15619.76 394.81 53093.83 88888.00 2019-09-19 14:48:30.404 262 15619.79 394.79 53093.83 88888.00 2019-09-19 14:48:30.904 262 15619.73 394.75 53093.88 88888.00 2019-09-19 14:48:31.404 262 15619.70 394.74 53093.83 88888.00 2019-09-19 14:48:31.904 262 15619.62 394.73 53093.79 88888.00 2019-09-19 14:48:32.404 262 15619.53 394.74 53093.78 88888.00 2019-09-19 14:48:32.904 262 15619.50 394.75 53093.82 88888.00 2019-09-19 14:48:33.404 262 15619.50 394.72 53093.80 88888.00 2019-09-19 14:48:33.904 262 15619.52 394.73 53093.80 88888.00 2019-09-19 14:48:34.404 262 15619.49 394.69 53093.85 88888.00 2019-09-19 14:48:34.904 262 15619.47 394.70 53093.87 88888.00 2019-09-19 14:48:35.404 262 15619.44 394.76 53093.86 88888.00 2019-09-19 14:48:35.904 262 15619.45 394.81 53093.80 88888.00 2019-09-19 14:48:36.404 262 15619.39 394.79 53093.74 88888.00 2019-09-19 14:48:36.904 262 15619.37 394.78 53093.76 88888.00 2019-09-19 14:48:37.404 262 15619.39 394.81 53093.79 88888.00 2019-09-19 14:48:37.904 262 15619.39 394.83 53093.83 88888.00 2019-09-19 14:48:38.404 262 15619.40 394.87 53093.80 88888.00 2019-09-19 14:48:38.904 262 15619.40 394.92 53093.84 88888.00 2019-09-19 14:48:39.404 262 15619.40 394.99 53093.83 88888.00 2019-09-19 14:48:39.904 262 15619.43 395.01 53093.78 88888.00 2019-09-19 14:48:40.404 262 15619.47 395.00 53093.76 88888.00 2019-09-19 14:48:40.904 262 15619.43 395.05 53093.79 88888.00 2019-09-19 14:48:41.404 262 15619.45 395.06 53093.78 88888.00 2019-09-19 14:48:42.404 262 15619.53 395.09 53093.77 88888.00 2019-09-19 14:48:42.904 262 15619.57 395.10 53093.75 88888.00 2019-09-19 14:48:43.404 262 15619.57 395.13 53093.77 88888.00 2019-09-19 14:48:43.904 262 15619.65 395.19 53093.79 88888.00 2019-09-19 14:48:44.404 262 15619.74 395.25 53093.80 88888.00 2019-09-19 14:48:44.904 262 15619.75 395.27 53093.87 88888.00 2019-09-19 14:48:45.404 262 15619.79 395.34 53093.83 88888.00 2019-09-19 14:48:45.904 262 15619.82 395.42 53093.77 88888.00 2019-09-19 14:48:46.404 262 15619.85 395.43 53093.82 88888.00 2019-09-19 14:48:46.904 262 15619.91 395.47 53093.85 88888.00 2019-09-19 14:48:47.404 262 15619.97 395.51 53093.87 88888.00 2019-09-19 14:48:47.904 262 15619.99 395.53 53093.88 88888.00 2019-09-19 14:48:48.404 262 15620.03 395.56 53093.88 88888.00 2019-09-19 14:48:48.904 262 15620.07 395.58 53093.91 88888.00 2019-09-19 14:48:49.404 262 15620.17 395.59 53093.89 88888.00 2019-09-19 14:48:49.904 262 15620.27 395.58 53093.92 88888.00 2019-09-19 14:48:50.404 262 15620.29 395.59 53093.95 88888.00 2019-09-19 14:48:50.904 262 15620.37 395.65 53093.95 88888.00 2019-09-19 14:48:51.404 262 15620.43 395.65 53093.94 88888.00 2019-09-19 14:48:52.404 262 15620.56 395.67 53093.95 88888.00 2019-09-19 14:48:52.904 262 15620.63 395.68 53094.02 88888.00 2019-09-19 14:48:53.404 262 15620.63 395.71 53094.07 88888.00 2019-09-19 14:48:53.904 262 15620.68 395.74 53094.02 88888.00 2019-09-19 14:48:54.404 262 15620.73 395.78 53093.93 88888.00 2019-09-19 14:48:54.904 262 15620.75 395.79 53093.92 88888.00 2019-09-19 14:48:55.404 262 15620.77 395.82 53093.88 88888.00 2019-09-19 14:48:55.904 262 15620.79 395.83 53093.92 88888.00 2019-09-19 14:48:56.404 262 15620.82 395.87 53093.91 88888.00 2019-09-19 14:48:56.904 262 15620.86 395.91 53093.87 88888.00 2019-09-19 14:48:57.404 262 15620.91 395.93 53093.88 88888.00 2019-09-19 14:48:57.904 262 15620.92 395.93 53093.88 88888.00 2019-09-19 14:48:58.404 262 15620.92 395.94 53093.88 88888.00 2019-09-19 14:48:58.904 262 15620.99 395.93 53093.87 88888.00 2019-09-19 14:48:59.404 262 15620.99 395.93 53093.89 88888.00 2019-09-19 14:48:59.904 262 15620.94 395.95 53093.91 88888.00 2019-09-19 14:49:00.404 262 15620.95 395.97 53093.87 88888.00 2019-09-19 14:49:00.904 262 15621.01 395.94 53093.92 88888.00 2019-09-19 14:49:01.404 262 15621.00 395.93 53093.92 88888.00 2019-09-19 14:49:01.904 262 15621.00 395.96 53093.94 88888.00 2019-09-19 14:49:02.404 262 15620.98 395.99 53094.00 88888.00 2019-09-19 14:49:02.904 262 15620.93 395.99 53093.99 88888.00 2019-09-19 14:49:03.404 262 15620.92 395.96 53093.95 88888.00 2019-09-19 14:49:03.904 262 15620.97 395.94 53093.96 88888.00 2019-09-19 14:49:04.404 262 15620.93 395.94 53093.97 88888.00 2019-09-19 14:49:04.904 262 15620.90 395.95 53093.96 88888.00 2019-09-19 14:49:05.404 262 15620.86 395.93 53093.98 88888.00 2019-09-19 14:49:05.904 262 15620.83 395.93 53093.98 88888.00 2019-09-19 14:49:06.404 262 15620.82 395.93 53093.97 88888.00 2019-09-19 14:49:06.904 262 15620.79 395.90 53094.03 88888.00 2019-09-19 14:49:07.404 262 15620.79 395.87 53094.00 88888.00 2019-09-19 14:49:07.904 262 15620.77 395.87 53094.06 88888.00 2019-09-19 14:49:08.404 262 15620.74 395.86 53094.08 88888.00 2019-09-19 14:49:08.904 262 15620.70 395.84 53094.07 88888.00 2019-09-19 14:49:09.404 262 15620.68 395.79 53094.02 88888.00 2019-09-19 14:49:09.904 262 15620.65 395.76 53094.03 88888.00 2019-09-19 14:49:10.404 262 15620.63 395.75 53094.02 88888.00 2019-09-19 14:49:10.904 262 15620.63 395.74 53094.00 88888.00 2019-09-19 14:49:11.404 262 15620.65 395.71 53093.95 88888.00 2019-09-19 14:49:11.904 262 15620.61 395.73 53093.95 88888.00 2019-09-19 14:49:12.404 262 15620.62 395.65 53093.95 88888.00 2019-09-19 14:49:12.904 262 15620.64 395.62 53093.96 88888.00 2019-09-19 14:49:13.904 262 15620.52 395.61 53093.93 88888.00 2019-09-19 14:49:14.404 262 15620.47 395.59 53093.89 88888.00 2019-09-19 14:49:14.904 262 15620.41 395.59 53093.89 88888.00 2019-09-19 14:49:15.404 262 15620.38 395.54 53093.88 88888.00 2019-09-19 14:49:15.904 262 15620.40 395.51 53093.86 88888.00 2019-09-19 14:49:16.404 262 15620.43 395.48 53093.88 88888.00 2019-09-19 14:49:16.904 262 15620.37 395.43 53093.91 88888.00 2019-09-19 14:49:17.404 262 15620.36 395.43 53093.87 88888.00 2019-09-19 14:49:17.904 262 15620.37 395.41 53093.83 88888.00 2019-09-19 14:49:18.404 262 15620.36 395.34 53093.80 88888.00 2019-09-19 14:49:18.904 262 15620.44 395.32 53093.78 88888.00 2019-09-19 14:49:19.404 262 15620.41 395.32 53093.78 88888.00 2019-09-19 14:49:19.904 262 15620.45 395.30 53093.78 88888.00 2019-09-19 14:49:20.404 262 15620.41 395.30 53093.74 88888.00 2019-09-19 14:49:20.904 262 15620.38 395.25 53093.78 88888.00 2019-09-19 14:49:21.404 262 15620.44 395.19 53093.77 88888.00 2019-09-19 14:49:21.904 262 15620.41 395.22 53093.77 88888.00 2019-09-19 14:49:22.404 262 15620.46 395.21 53093.75 88888.00 2019-09-19 14:49:22.904 262 15620.49 395.14 53093.75 88888.00 2019-09-19 14:49:23.904 262 15620.45 395.13 53093.63 88888.00 2019-09-19 14:49:24.404 262 15620.47 395.09 53093.59 88888.00 2019-09-19 14:49:24.904 262 15620.47 395.07 53093.59 88888.00 2019-09-19 14:49:25.404 262 15620.52 395.05 53093.56 88888.00 2019-09-19 14:49:25.904 262 15620.54 395.04 53093.59 88888.00 2019-09-19 14:49:26.404 262 15620.50 395.04 53093.71 88888.00 2019-09-19 14:49:26.904 262 15620.54 395.02 53093.77 88888.00 2019-09-19 14:49:27.404 262 15620.58 395.04 53093.75 88888.00 2019-09-19 14:49:27.904 262 15620.61 395.04 53093.72 88888.00 2019-09-19 14:49:28.404 262 15620.58 395.05 53093.67 88888.00 2019-09-19 14:49:28.904 262 15620.56 395.06 53093.71 88888.00 2019-09-19 14:49:29.404 262 15620.57 395.10 53093.73 88888.00 2019-09-19 14:49:29.904 262 15620.55 395.11 53093.71 88888.00 2019-09-19 14:49:30.404 262 15620.58 395.13 53093.73 88888.00 2019-09-19 14:49:30.904 262 15620.58 395.10 53093.74 88888.00 2019-09-19 14:49:31.904 262 15620.54 395.18 53093.75 88888.00 2019-09-19 14:49:32.404 262 15620.58 395.17 53093.77 88888.00 2019-09-19 14:49:32.904 262 15620.54 395.16 53093.84 88888.00 2019-09-19 14:49:33.404 262 15620.53 395.17 53093.87 88888.00 2019-09-19 14:49:33.904 262 15620.56 395.22 53093.91 88888.00 2019-09-19 14:49:34.404 262 15620.53 395.27 53093.86 88888.00 2019-09-19 14:49:34.904 262 15620.54 395.36 53093.87 88888.00 2019-09-19 14:49:35.404 262 15620.54 395.36 53093.94 88888.00 2019-09-19 14:49:35.904 262 15620.50 395.36 53093.95 88888.00 2019-09-19 14:49:36.404 262 15620.49 395.44 53093.99 88888.00 2019-09-19 14:49:36.904 262 15620.46 395.47 53094.00 88888.00 2019-09-19 14:49:37.404 262 15620.43 395.49 53094.03 88888.00 2019-09-19 14:49:37.904 262 15620.40 395.58 53094.04 88888.00 2019-09-19 14:49:38.404 262 15620.36 395.58 53094.04 88888.00 2019-09-19 14:49:38.904 262 15620.32 395.56 53094.09 88888.00 2019-09-19 14:49:39.404 262 15620.29 395.63 53094.08 88888.00 2019-09-19 14:49:39.904 262 15620.29 395.73 53094.05 88888.00 2019-09-19 14:49:40.404 262 15620.25 395.70 53094.07 88888.00 2019-09-19 14:49:40.904 262 15620.23 395.70 53094.09 88888.00 2019-09-19 14:49:41.404 262 15620.25 395.76 53094.09 88888.00 2019-09-19 14:49:41.904 262 15620.23 395.82 53094.10 88888.00 2019-09-19 14:49:42.404 262 15620.19 395.86 53094.12 88888.00 2019-09-19 14:49:42.904 262 15620.20 395.87 53094.13 88888.00 2019-09-19 14:49:43.404 262 15620.14 395.88 53094.15 88888.00 2019-09-19 14:49:43.904 262 15620.13 395.94 53094.16 88888.00 2019-09-19 14:49:44.404 262 15620.13 395.94 53094.16 88888.00 2019-09-19 14:49:44.904 262 15620.16 396.00 53094.09 88888.00 2019-09-19 14:49:45.404 262 15620.12 396.00 53094.14 88888.00 2019-09-19 14:49:45.904 262 15620.14 396.01 53094.15 88888.00 2019-09-19 14:49:46.404 262 15620.17 396.02 53094.14 88888.00 2019-09-19 14:49:46.904 262 15620.13 396.05 53094.16 88888.00 2019-09-19 14:49:47.404 262 15620.12 396.06 53094.14 88888.00 2019-09-19 14:49:47.904 262 15620.16 396.04 53094.09 88888.00 2019-09-19 14:49:48.404 262 15620.14 396.04 53094.10 88888.00 2019-09-19 14:49:48.904 262 15620.20 396.09 53094.10 88888.00 2019-09-19 14:49:49.404 262 15620.19 396.08 53094.13 88888.00 2019-09-19 14:49:49.904 262 15620.20 396.06 53094.15 88888.00 2019-09-19 14:49:50.404 262 15620.27 396.08 53094.09 88888.00 2019-09-19 14:49:50.904 262 15620.27 396.05 53094.09 88888.00 2019-09-19 14:49:51.404 262 15620.29 396.06 53094.08 88888.00 2019-09-19 14:49:51.904 262 15620.32 396.05 53094.05 88888.00 2019-09-19 14:49:52.404 262 15620.36 396.05 53094.04 88888.00 2019-09-19 14:49:52.904 262 15620.38 396.04 53094.08 88888.00 2019-09-19 14:49:53.404 262 15620.39 396.03 53094.08 88888.00 2019-09-19 14:49:53.904 262 15620.36 395.99 53094.06 88888.00 2019-09-19 14:49:54.404 262 15620.36 395.99 53094.08 88888.00 2019-09-19 14:49:55.404 262 15620.44 395.99 53093.99 88888.00 2019-09-19 14:49:55.904 262 15620.44 395.99 53093.96 88888.00 2019-09-19 14:49:56.404 262 15620.45 396.02 53093.96 88888.00 2019-09-19 14:49:56.904 262 15620.45 396.02 53093.97 88888.00 2019-09-19 14:49:57.404 262 15620.45 396.00 53093.96 88888.00 2019-09-19 14:49:57.904 262 15620.47 396.01 53093.93 88888.00 2019-09-19 14:49:58.404 262 15620.48 396.01 53093.91 88888.00 2019-09-19 14:49:58.904 262 15620.56 396.01 53093.95 88888.00 2019-09-19 14:49:59.404 262 15620.61 396.05 53093.94 88888.00 2019-09-19 14:49:59.904 262 15620.59 396.05 53093.94 88888.00 2019-09-19 14:50:00.404 262 15620.59 396.04 53093.94 88888.00 2019-09-19 14:50:00.904 262 15620.64 396.03 53093.89 88888.00 2019-09-19 14:50:01.404 262 15620.63 396.00 53093.84 88888.00 2019-09-19 14:50:01.904 262 15620.65 395.96 53093.78 88888.00 2019-09-19 14:50:02.404 262 15620.70 395.96 53093.79 88888.00 2019-09-19 14:50:02.904 262 15620.71 395.99 53093.80 88888.00 2019-09-19 14:50:03.404 262 15620.71 395.99 53093.83 88888.00 2019-09-19 14:50:03.904 262 15620.70 396.00 53093.83 88888.00 2019-09-19 14:50:04.404 262 15620.72 395.99 53093.83 88888.00 2019-09-19 14:50:04.904 262 15620.67 395.93 53093.82 88888.00 2019-09-19 14:50:05.404 262 15620.66 395.90 53093.79 88888.00 2019-09-19 14:50:05.904 262 15620.72 395.88 53093.83 88888.00 2019-09-19 14:50:06.404 262 15620.76 395.83 53093.86 88888.00 2019-09-19 14:50:06.904 262 15620.75 395.80 53093.89 88888.00 2019-09-19 14:50:07.404 262 15620.70 395.78 53093.86 88888.00 2019-09-19 14:50:07.904 262 15620.72 395.78 53093.83 88888.00 2019-09-19 14:50:08.404 262 15620.75 395.76 53093.77 88888.00 2019-09-19 14:50:08.904 262 15620.73 395.73 53093.82 88888.00 2019-09-19 14:50:09.404 262 15620.73 395.73 53093.89 88888.00 2019-09-19 14:50:09.904 262 15620.71 395.73 53093.86 88888.00 2019-09-19 14:50:10.404 262 15620.72 395.67 53093.83 88888.00 2019-09-19 14:50:10.904 262 15620.74 395.67 53093.82 88888.00 2019-09-19 14:50:11.404 262 15620.70 395.62 53093.80 88888.00 2019-09-19 14:50:11.904 262 15620.70 395.58 53093.79 88888.00 2019-09-19 14:50:12.404 262 15620.67 395.52 53093.78 88888.00 2019-09-19 14:50:12.904 262 15620.68 395.52 53093.76 88888.00 2019-09-19 14:50:13.404 262 15620.64 395.48 53093.75 88888.00 2019-09-19 14:50:13.904 262 15620.58 395.49 53093.74 88888.00 2019-09-19 14:50:14.404 262 15620.58 395.49 53093.78 88888.00 2019-09-19 14:50:14.904 262 15620.58 395.48 53093.76 88888.00 2019-09-19 14:50:15.404 262 15620.57 395.43 53093.83 88888.00 2019-09-19 14:50:15.904 262 15620.53 395.45 53093.88 88888.00 2019-09-19 14:50:16.404 262 15620.53 395.45 53093.88 88888.00 2019-09-19 14:50:16.904 262 15620.46 395.44 53093.84 88888.00 2019-09-19 14:50:17.404 262 15620.36 395.43 53093.86 88888.00 2019-09-19 14:50:17.904 262 15620.38 395.39 53093.86 88888.00 2019-09-19 14:50:18.404 262 15620.37 395.39 53093.79 88888.00 2019-09-19 14:50:18.904 262 15620.39 395.42 53093.85 88888.00 2019-09-19 14:50:19.404 262 15620.39 395.40 53093.88 88888.00 2019-09-19 14:50:19.904 262 15620.37 395.40 53093.91 88888.00 2019-09-19 14:50:20.404 262 15620.34 395.35 53093.89 88888.00 2019-09-19 14:50:20.904 262 15620.28 395.36 53093.88 88888.00 2019-09-19 14:50:21.404 262 15620.30 395.37 53093.84 88888.00 2019-09-19 14:50:21.904 262 15620.34 395.37 53093.80 88888.00 2019-09-19 14:50:22.404 262 15620.31 395.33 53093.84 88888.00 2019-09-19 14:50:22.904 262 15620.28 395.30 53093.88 88888.00 2019-09-19 14:50:23.404 262 15620.29 395.33 53093.92 88888.00 2019-09-19 14:50:23.904 262 15620.23 395.35 53093.92 88888.00 2019-09-19 14:50:24.404 262 15620.20 395.35 53093.92 88888.00 2019-09-19 14:50:24.904 262 15620.23 395.34 53093.94 88888.00 2019-09-19 14:50:25.404 262 15620.22 395.34 53093.97 88888.00 2019-09-19 14:50:25.904 262 15620.17 395.34 53093.99 88888.00 2019-09-19 14:50:26.404 262 15620.20 395.37 53093.96 88888.00 2019-09-19 14:50:26.904 262 15620.19 395.39 53093.93 88888.00 2019-09-19 14:50:27.404 262 15620.17 395.39 53093.93 88888.00 2019-09-19 14:50:27.904 262 15620.13 395.43 53093.94 88888.00 2019-09-19 14:50:28.404 262 15620.09 395.47 53093.95 88888.00 2019-09-19 14:50:28.904 262 15620.07 395.47 53093.92 88888.00 2019-09-19 14:50:29.404 262 15620.05 395.45 53093.93 88888.00 2019-09-19 14:50:29.904 262 15620.02 395.44 53093.91 88888.00 2019-09-19 14:50:30.404 262 15620.01 395.47 53093.92 88888.00 2019-09-19 14:50:30.904 262 15620.00 395.52 53093.90 88888.00 2019-09-19 14:50:31.404 262 15620.01 395.56 53093.87 88888.00 2019-09-19 14:50:31.904 262 15619.99 395.57 53093.86 88888.00 2019-09-19 14:50:32.404 262 15619.97 395.59 53093.84 88888.00 2019-09-19 14:50:32.904 262 15619.94 395.60 53093.85 88888.00 2019-09-19 14:50:33.404 262 15619.91 395.59 53093.86 88888.00 2019-09-19 14:50:33.904 262 15619.90 395.60 53093.88 88888.00 2019-09-19 14:50:34.404 262 15619.89 395.63 53093.84 88888.00 2019-09-19 14:50:34.904 262 15619.91 395.65 53093.83 88888.00 2019-09-19 14:50:35.404 262 15619.93 395.69 53093.79 88888.00 2019-09-19 14:50:35.904 262 15619.93 395.74 53093.76 88888.00 2019-09-19 14:50:36.904 262 15619.89 395.78 53093.80 88888.00 2019-09-19 14:50:37.404 262 15619.85 395.79 53093.77 88888.00 2019-09-19 14:50:37.904 262 15619.84 395.80 53093.77 88888.00 2019-09-19 14:50:38.404 262 15619.84 395.85 53093.79 88888.00 2019-09-19 14:50:38.904 262 15619.85 395.90 53093.79 88888.00 2019-09-19 14:50:39.404 262 15619.84 395.93 53093.80 88888.00 2019-09-19 14:50:39.904 262 15619.86 395.93 53093.77 88888.00 2019-09-19 14:50:40.404 262 15619.88 395.95 53093.75 88888.00 2019-09-19 14:50:40.904 262 15619.90 395.93 53093.74 88888.00 2019-09-19 14:50:41.404 262 15619.93 395.99 53093.74 88888.00 2019-09-19 14:50:41.904 262 15619.91 395.95 53093.74 88888.00 2019-09-19 14:50:42.404 262 15619.88 395.95 53093.78 88888.00 2019-09-19 14:50:42.904 262 15619.85 396.02 53093.84 88888.00 2019-09-19 14:50:43.404 262 15619.86 396.06 53093.84 88888.00 2019-09-19 14:50:43.904 262 15619.91 396.09 53093.84 88888.00 2019-09-19 14:50:44.904 262 15619.99 396.05 53093.82 88888.00 2019-09-19 14:50:45.404 262 15619.94 396.03 53093.80 88888.00 2019-09-19 14:50:45.904 262 15619.97 396.01 53093.83 88888.00 2019-09-19 14:50:46.404 262 15620.02 396.03 53093.82 88888.00 2019-09-19 14:50:46.904 262 15620.03 396.01 53093.83 88888.00 2019-09-19 14:50:47.404 262 15620.09 396.03 53093.79 88888.00 2019-09-19 14:50:47.904 262 15620.16 396.03 53093.78 88888.00 2019-09-19 14:50:48.404 262 15620.18 396.02 53093.82 88888.00 2019-09-19 14:50:48.904 262 15620.20 396.04 53093.82 88888.00 2019-09-19 14:50:49.404 262 15620.25 396.08 53093.79 88888.00 2019-09-19 14:50:49.904 262 15620.28 396.04 53093.76 88888.00 2019-09-19 14:50:50.404 262 15620.32 396.02 53093.71 88888.00 2019-09-19 14:50:50.904 262 15620.35 396.03 53093.66 88888.00 2019-09-19 14:50:51.404 262 15620.43 396.08 53093.64 88888.00 2019-09-19 14:50:51.904 262 15620.49 396.10 53093.62 88888.00 2019-09-19 14:50:52.404 262 15620.53 396.10 53093.57 88888.00 2019-09-19 14:50:52.904 262 15620.50 396.05 53093.60 88888.00 2019-09-19 14:50:53.404 262 15620.50 396.10 53093.65 88888.00 2019-09-19 14:50:53.904 262 15620.56 396.09 53093.60 88888.00 2019-09-19 14:50:54.404 262 15620.59 396.08 53093.60 88888.00 2019-09-19 14:50:54.904 262 15620.59 396.09 53093.62 88888.00 2019-09-19 14:50:55.404 262 15620.61 396.10 53093.63 88888.00 2019-09-19 14:50:55.904 262 15620.67 396.10 53093.68 88888.00 2019-09-19 14:50:56.404 262 15620.71 396.08 53093.67 88888.00 2019-09-19 14:50:56.904 262 15620.70 396.06 53093.66 88888.00 2019-09-19 14:50:57.404 262 15620.73 396.05 53093.63 88888.00 2019-09-19 14:50:57.904 262 15620.70 396.03 53093.60 88888.00 2019-09-19 14:50:58.404 262 15620.70 396.04 53093.58 88888.00 2019-09-19 14:50:58.904 262 15620.68 396.03 53093.57 88888.00 2019-09-19 14:50:59.404 262 15620.71 396.02 53093.56 88888.00 2019-09-19 14:50:59.904 262 15620.67 396.04 53093.54 88888.00 2019-09-19 14:51:00.404 262 15620.65 396.02 53093.50 88888.00 2019-09-19 14:51:00.904 262 15620.66 396.02 53093.50 88888.00 2019-09-19 14:51:01.404 262 15620.63 396.04 53093.51 88888.00 2019-09-19 14:51:01.904 262 15620.59 396.08 53093.49 88888.00 2019-09-19 14:51:02.404 262 15620.56 396.02 53093.50 88888.00 2019-09-19 14:51:02.904 262 15620.47 396.00 53093.52 88888.00 2019-09-19 14:51:03.404 262 15620.48 396.01 53093.54 88888.00 2019-09-19 14:51:03.904 262 15620.46 396.00 53093.53 88888.00 2019-09-19 14:51:04.404 262 15620.40 395.97 53093.55 88888.00 2019-09-19 14:51:04.904 262 15620.37 395.99 53093.55 88888.00 2019-09-19 14:51:05.404 262 15620.31 395.97 53093.50 88888.00 2019-09-19 14:51:05.904 262 15620.27 395.93 53093.53 88888.00 2019-09-19 14:51:06.404 262 15620.27 395.92 53093.56 88888.00 2019-09-19 14:51:06.904 262 15620.29 395.91 53093.54 88888.00 2019-09-19 14:51:07.404 262 15620.29 395.91 53093.54 88888.00 2019-09-19 14:51:07.904 262 15620.23 395.88 53093.56 88888.00 2019-09-19 14:51:08.404 262 15620.17 395.86 53093.55 88888.00 2019-09-19 14:51:08.904 262 15620.13 395.88 53093.51 88888.00 2019-09-19 14:51:09.404 262 15620.12 395.85 53093.49 88888.00 2019-09-19 14:51:09.904 262 15620.07 395.80 53093.49 88888.00 2019-09-19 14:51:10.404 262 15620.04 395.76 53093.45 88888.00 2019-09-19 14:51:10.904 262 15620.04 395.76 53093.46 88888.00 2019-09-19 14:51:11.404 262 15620.02 395.78 53093.43 88888.00 2019-09-19 14:51:11.904 262 15620.02 395.77 53093.43 88888.00 2019-09-19 14:51:12.404 262 15619.98 395.73 53093.49 88888.00 2019-09-19 14:51:12.904 262 15619.95 395.73 53093.50 88888.00 2019-09-19 14:51:13.404 262 15620.00 395.71 53093.45 88888.00 2019-09-19 14:51:13.904 262 15619.98 395.73 53093.43 88888.00 2019-09-19 14:51:14.404 262 15619.94 395.70 53093.46 88888.00 2019-09-19 14:51:14.904 262 15619.93 395.70 53093.44 88888.00 2019-09-19 14:51:15.404 262 15619.95 395.66 53093.42 88888.00 2019-09-19 14:51:15.904 262 15620.00 395.66 53093.42 88888.00 2019-09-19 14:51:16.404 262 15620.02 395.66 53093.39 88888.00 2019-09-19 14:51:16.904 262 15619.99 395.65 53093.38 88888.00 2019-09-19 14:51:17.404 262 15619.94 395.66 53093.33 88888.00 2019-09-19 14:51:18.404 262 15619.97 395.70 53093.44 88888.00 2019-09-19 14:51:18.904 262 15619.95 395.66 53093.41 88888.00 2019-09-19 14:51:19.404 262 15619.95 395.66 53093.36 88888.00 2019-09-19 14:51:19.904 262 15620.02 395.69 53093.37 88888.00 2019-09-19 14:51:20.404 262 15620.01 395.70 53093.38 88888.00 2019-09-19 14:51:20.904 262 15620.02 395.69 53093.42 88888.00 2019-09-19 14:51:21.404 262 15620.04 395.68 53093.43 88888.00 2019-09-19 14:51:21.904 262 15620.01 395.67 53093.44 88888.00 2019-09-19 14:51:22.404 262 15620.02 395.68 53093.43 88888.00 2019-09-19 14:51:22.904 262 15620.03 395.69 53093.48 88888.00 2019-09-19 14:51:23.404 262 15620.02 395.70 53093.53 88888.00 2019-09-19 14:51:23.904 262 15620.00 395.69 53093.50 88888.00 2019-09-19 14:51:24.404 262 15620.07 395.69 53093.49 88888.00 2019-09-19 14:51:24.904 262 15620.05 395.69 53093.52 88888.00 2019-09-19 14:51:25.404 262 15620.08 395.73 53093.54 88888.00 2019-09-19 14:51:25.904 262 15620.09 395.75 53093.52 88888.00 2019-09-19 14:51:26.404 262 15620.01 395.75 53093.48 88888.00 2019-09-19 14:51:26.904 262 15619.95 395.79 53093.50 88888.00 2019-09-19 14:51:27.404 262 15619.93 395.82 53093.56 88888.00 2019-09-19 14:51:27.904 262 15619.92 395.84 53093.55 88888.00 2019-09-19 14:51:28.404 262 15619.91 395.91 53093.57 88888.00 2019-09-19 14:51:28.904 262 15619.89 395.93 53093.55 88888.00 2019-09-19 14:51:29.404 262 15619.86 395.96 53093.57 88888.00 2019-09-19 14:51:29.904 262 15619.82 396.02 53093.65 88888.00 2019-09-19 14:51:30.404 262 15619.80 396.04 53093.64 88888.00 2019-09-19 14:51:30.904 262 15619.75 396.10 53093.65 88888.00 2019-09-19 14:51:31.404 262 15619.67 396.13 53093.65 88888.00 2019-09-19 14:51:31.904 262 15619.65 396.17 53093.69 88888.00 2019-09-19 14:51:32.404 262 15619.64 396.23 53093.65 88888.00 2019-09-19 14:51:32.904 262 15619.62 396.27 53093.66 88888.00 2019-09-19 14:51:33.405 262 15619.65 396.28 53093.71 88888.00 2019-09-19 14:51:33.905 262 15619.63 396.34 53093.76 88888.00 2019-09-19 14:51:34.405 262 15619.59 396.42 53093.84 88888.00 2019-09-19 14:51:34.905 262 15619.56 396.44 53093.85 88888.00 2019-09-19 14:51:35.405 262 15619.49 396.48 53093.86 88888.00 2019-09-19 14:51:35.905 262 15619.44 396.55 53093.85 88888.00 2019-09-19 14:51:36.405 262 15619.37 396.64 53093.88 88888.00 2019-09-19 14:51:36.905 262 15619.31 396.63 53093.91 88888.00 2019-09-19 14:51:37.405 262 15619.28 396.70 53093.93 88888.00 2019-09-19 14:51:37.905 262 15619.25 396.74 53093.96 88888.00 2019-09-19 14:51:38.405 262 15619.19 396.78 53093.94 88888.00 2019-09-19 14:51:38.905 262 15619.10 396.82 53093.97 88888.00 2019-09-19 14:51:39.405 262 15619.09 396.82 53094.00 88888.00 2019-09-19 14:51:39.905 262 15619.04 396.90 53093.99 88888.00 2019-09-19 14:51:40.405 262 15619.04 396.92 53094.06 88888.00 2019-09-19 14:51:40.905 262 15619.01 396.94 53094.07 88888.00 2019-09-19 14:51:41.405 262 15618.90 396.91 53093.99 88888.00 2019-09-19 14:51:41.905 262 15618.84 396.94 53093.97 88888.00 2019-09-19 14:51:42.405 262 15618.78 397.00 53094.02 88888.00 2019-09-19 14:51:42.905 262 15618.78 397.04 53093.99 88888.00 2019-09-19 14:51:43.405 262 15618.78 397.07 53093.99 88888.00 2019-09-19 14:51:43.905 262 15618.76 397.11 53094.03 88888.00 2019-09-19 14:51:44.405 262 15618.68 397.13 53093.99 88888.00 2019-09-19 14:51:44.905 262 15618.67 397.16 53094.00 88888.00 2019-09-19 14:51:45.405 262 15618.71 397.17 53094.03 88888.00 2019-09-19 14:51:45.905 262 15618.67 397.14 53094.02 88888.00 2019-09-19 14:51:46.405 262 15618.65 397.14 53093.98 88888.00 2019-09-19 14:51:46.905 262 15618.67 397.11 53094.02 88888.00 2019-09-19 14:51:47.405 262 15618.71 397.15 53094.03 88888.00 2019-09-19 14:51:47.905 262 15618.71 397.15 53093.99 88888.00 2019-09-19 14:51:48.405 262 15618.74 397.12 53093.97 88888.00 2019-09-19 14:51:48.905 262 15618.80 397.08 53093.91 88888.00 2019-09-19 14:51:49.405 262 15618.84 397.09 53093.91 88888.00 2019-09-19 14:51:49.905 262 15618.86 397.06 53093.95 88888.00 2019-09-19 14:51:50.405 262 15618.84 397.07 53093.90 88888.00 2019-09-19 14:51:50.905 262 15618.89 397.05 53093.89 88888.00 2019-09-19 14:51:51.405 262 15618.92 397.04 53093.90 88888.00 2019-09-19 14:51:51.905 262 15618.98 397.03 53093.89 88888.00 2019-09-19 14:51:52.405 262 15619.02 397.00 53093.87 88888.00 2019-09-19 14:51:52.905 262 15619.07 397.01 53093.85 88888.00 2019-09-19 14:51:53.405 262 15619.16 396.90 53093.78 88888.00 2019-09-19 14:51:53.905 262 15619.16 396.89 53093.78 88888.00 2019-09-19 14:51:54.405 262 15619.19 396.88 53093.80 88888.00 2019-09-19 14:51:54.905 262 15619.29 396.87 53093.77 88888.00 2019-09-19 14:51:55.405 262 15619.34 396.79 53093.74 88888.00 2019-09-19 14:51:55.905 262 15619.35 396.71 53093.79 88888.00 2019-09-19 14:51:56.405 262 15619.39 396.66 53093.74 88888.00 2019-09-19 14:51:56.905 262 15619.38 396.63 53093.70 88888.00 2019-09-19 14:51:57.405 262 15619.52 396.62 53093.72 88888.00 2019-09-19 14:51:57.905 262 15619.58 396.57 53093.70 88888.00 2019-09-19 14:51:58.405 262 15619.63 396.54 53093.67 88888.00 2019-09-19 14:51:58.905 262 15619.62 396.49 53093.66 88888.00 2019-09-19 14:51:59.905 262 15619.66 396.45 53093.58 88888.00 2019-09-19 14:52:00.405 262 15619.71 396.38 53093.52 88888.00 2019-09-19 14:52:00.905 262 15619.73 396.29 53093.50 88888.00 2019-09-19 14:52:01.405 262 15619.71 396.23 53093.54 88888.00 2019-09-19 14:52:01.905 262 15619.75 396.19 53093.53 88888.00 2019-09-19 14:52:02.405 262 15619.74 396.16 53093.52 88888.00 2019-09-19 14:52:02.905 262 15619.77 396.11 53093.51 88888.00 2019-09-19 14:52:03.405 262 15619.84 396.05 53093.48 88888.00 2019-09-19 14:52:03.905 262 15619.83 396.01 53093.44 88888.00 2019-09-19 14:52:04.405 262 15619.83 395.99 53093.45 88888.00 2019-09-19 14:52:04.905 262 15619.81 395.95 53093.50 88888.00 2019-09-19 14:52:05.405 262 15619.77 395.94 53093.48 88888.00 2019-09-19 14:52:05.905 262 15619.85 395.93 53093.45 88888.00 2019-09-19 14:52:06.405 262 15619.85 395.92 53093.43 88888.00 2019-09-19 14:52:06.905 262 15619.81 395.92 53093.46 88888.00 2019-09-19 14:52:07.405 262 15619.76 395.92 53093.48 88888.00 2019-09-19 14:52:07.905 262 15619.76 395.87 53093.46 88888.00 2019-09-19 14:52:08.405 262 15619.76 395.86 53093.43 88888.00 2019-09-19 14:52:08.905 262 15619.76 395.87 53093.49 88888.00 2019-09-19 14:52:09.405 262 15619.79 395.87 53093.57 88888.00 2019-09-19 14:52:09.905 262 15619.76 395.92 53093.56 88888.00 2019-09-19 14:52:10.405 262 15619.74 395.90 53093.54 88888.00 2019-09-19 14:52:10.905 262 15619.72 395.91 53093.55 88888.00 2019-09-19 14:52:11.405 262 15619.66 395.93 53093.54 88888.00 2019-09-19 14:52:11.905 262 15619.62 395.96 53093.56 88888.00 2019-09-19 14:52:12.405 262 15619.64 396.03 53093.54 88888.00 2019-09-19 14:52:12.905 262 15619.66 396.04 53093.55 88888.00 2019-09-19 14:52:13.405 262 15619.68 396.05 53093.58 88888.00 2019-09-19 14:52:13.905 262 15619.66 396.11 53093.64 88888.00 2019-09-19 14:52:14.405 262 15619.66 396.16 53093.68 88888.00 2019-09-19 14:52:14.905 262 15619.67 396.16 53093.70 88888.00 2019-09-19 14:52:15.405 262 15619.64 396.18 53093.74 88888.00 2019-09-19 14:52:15.905 262 15619.59 396.26 53093.74 88888.00 2019-09-19 14:52:16.405 262 15619.64 396.31 53093.70 88888.00 2019-09-19 14:52:16.905 262 15619.65 396.34 53093.68 88888.00 2019-09-19 14:52:17.405 262 15619.65 396.37 53093.70 88888.00 2019-09-19 14:52:17.905 262 15619.62 396.42 53093.74 88888.00 2019-09-19 14:52:18.405 262 15619.62 396.45 53093.76 88888.00 2019-09-19 14:52:18.905 262 15619.65 396.49 53093.75 88888.00 2019-09-19 14:52:19.405 262 15619.66 396.52 53093.79 88888.00 2019-09-19 14:52:19.905 262 15619.66 396.55 53093.78 88888.00 2019-09-19 14:52:20.405 262 15619.66 396.62 53093.77 88888.00 2019-09-19 14:52:20.905 262 15619.67 396.63 53093.83 88888.00 2019-09-19 14:52:21.405 262 15619.66 396.68 53093.82 88888.00 2019-09-19 14:52:21.905 262 15619.71 396.73 53093.80 88888.00 2019-09-19 14:52:22.405 262 15619.79 396.79 53093.79 88888.00 2019-09-19 14:52:22.905 262 15619.81 396.83 53093.80 88888.00 2019-09-19 14:52:23.405 262 15619.82 396.90 53093.82 88888.00 2019-09-19 14:52:23.905 262 15619.85 396.91 53093.80 88888.00 2019-09-19 14:52:24.405 262 15619.88 396.89 53093.79 88888.00 2019-09-19 14:52:24.905 262 15619.90 396.88 53093.83 88888.00 2019-09-19 14:52:25.405 262 15619.91 396.90 53093.79 88888.00 2019-09-19 14:52:25.905 262 15619.92 396.90 53093.80 88888.00 2019-09-19 14:52:26.405 262 15619.91 396.91 53093.84 88888.00 2019-09-19 14:52:26.905 262 15619.94 396.91 53093.86 88888.00 2019-09-19 14:52:27.405 262 15619.94 396.90 53093.85 88888.00 2019-09-19 14:52:27.905 262 15619.94 396.90 53093.84 88888.00 2019-09-19 14:52:28.405 262 15619.95 396.91 53093.83 88888.00 2019-09-19 14:52:28.905 262 15619.99 396.94 53093.83 88888.00 2019-09-19 14:52:29.405 262 15620.00 396.95 53093.82 88888.00 2019-09-19 14:52:29.905 262 15620.00 396.94 53093.78 88888.00 2019-09-19 14:52:30.405 262 15619.98 396.91 53093.78 88888.00 2019-09-19 14:52:30.905 262 15619.97 396.90 53093.75 88888.00 2019-09-19 14:52:31.405 262 15619.97 396.89 53093.72 88888.00 2019-09-19 14:52:31.905 262 15620.01 396.89 53093.75 88888.00 2019-09-19 14:52:32.405 262 15620.01 396.87 53093.78 88888.00 2019-09-19 14:52:32.905 262 15619.95 396.83 53093.74 88888.00 2019-09-19 14:52:33.405 262 15619.97 396.79 53093.76 88888.00 2019-09-19 14:52:33.905 262 15620.01 396.75 53093.76 88888.00 2019-09-19 14:52:34.405 262 15620.03 396.74 53093.75 88888.00 2019-09-19 14:52:34.905 262 15620.03 396.73 53093.74 88888.00 2019-09-19 14:52:35.405 262 15620.04 396.64 53093.74 88888.00 2019-09-19 14:52:35.905 262 15620.05 396.56 53093.77 88888.00 2019-09-19 14:52:36.405 262 15620.00 396.53 53093.78 88888.00 2019-09-19 14:52:36.905 262 15619.99 396.45 53093.71 88888.00 2019-09-19 14:52:37.405 262 15620.00 396.38 53093.67 88888.00 2019-09-19 14:52:37.905 262 15619.98 396.29 53093.64 88888.00 2019-09-19 14:52:38.405 262 15619.95 396.20 53093.63 88888.00 2019-09-19 14:52:38.905 262 15619.93 396.16 53093.64 88888.00 2019-09-19 14:52:39.405 262 15619.97 396.10 53093.59 88888.00 2019-09-19 14:52:39.905 262 15619.97 396.02 53093.56 88888.00 2019-09-19 14:52:40.405 262 15619.94 395.96 53093.50 88888.00 2019-09-19 14:52:41.405 262 15619.93 395.83 53093.44 88888.00 2019-09-19 14:52:41.905 262 15619.94 395.74 53093.43 88888.00 2019-09-19 14:52:42.405 262 15619.90 395.66 53093.46 88888.00 2019-09-19 14:52:42.905 262 15619.90 395.58 53093.43 88888.00 2019-09-19 14:52:43.405 262 15619.89 395.49 53093.43 88888.00 2019-09-19 14:52:43.905 262 15619.82 395.42 53093.42 88888.00 2019-09-19 14:52:44.405 262 15619.83 395.32 53093.39 88888.00 2019-09-19 14:52:44.905 262 15619.84 395.24 53093.42 88888.00 2019-09-19 14:52:45.405 262 15619.79 395.16 53093.43 88888.00 2019-09-19 14:52:45.905 262 15619.77 395.10 53093.39 88888.00 2019-09-19 14:52:46.405 262 15619.71 395.02 53093.38 88888.00 2019-09-19 14:52:46.905 262 15619.66 394.96 53093.39 88888.00 2019-09-19 14:52:47.405 262 15619.63 394.89 53093.41 88888.00 2019-09-19 14:52:47.905 262 15619.56 394.82 53093.46 88888.00 2019-09-19 14:52:48.405 262 15619.56 394.76 53093.47 88888.00 2019-09-19 14:52:48.905 262 15619.55 394.74 53093.48 88888.00 2019-09-19 14:52:49.405 262 15619.52 394.69 53093.44 88888.00 2019-09-19 14:52:49.905 262 15619.50 394.61 53093.43 88888.00 2019-09-19 14:52:50.405 262 15619.39 394.55 53093.39 88888.00 2019-09-19 14:52:50.905 262 15619.39 394.50 53093.46 88888.00 2019-09-19 14:52:51.405 262 15619.38 394.45 53093.41 88888.00 2019-09-19 14:52:51.905 262 15619.38 394.45 53093.39 88888.00 2019-09-19 14:52:52.405 262 15619.35 394.41 53093.39 88888.00 2019-09-19 14:52:52.905 262 15619.30 394.40 53093.39 88888.00 2019-09-19 14:52:53.405 262 15619.27 394.40 53093.45 88888.00 2019-09-19 14:52:53.905 262 15619.21 394.41 53093.46 88888.00 2019-09-19 14:52:54.405 262 15619.19 394.42 53093.46 88888.00 2019-09-19 14:52:54.905 262 15619.20 394.40 53093.45 88888.00 2019-09-19 14:52:55.405 262 15619.17 394.40 53093.48 88888.00 2019-09-19 14:52:55.905 262 15619.16 394.47 53093.51 88888.00 2019-09-19 14:52:56.405 262 15619.05 394.49 53093.52 88888.00 2019-09-19 14:52:56.905 262 15619.04 394.49 53093.52 88888.00 2019-09-19 14:52:57.405 262 15619.03 394.53 53093.50 88888.00 2019-09-19 14:52:57.905 262 15619.07 394.53 53093.52 88888.00 2019-09-19 14:52:58.405 262 15619.02 394.54 53093.55 88888.00 2019-09-19 14:52:58.905 262 15619.04 394.58 53093.56 88888.00 2019-09-19 14:52:59.405 262 15619.07 394.66 53093.55 88888.00 2019-09-19 14:52:59.905 262 15619.07 394.70 53093.59 88888.00 2019-09-19 14:53:00.405 262 15619.07 394.72 53093.65 88888.00 2019-09-19 14:53:00.905 262 15619.07 394.79 53093.63 88888.00 2019-09-19 14:53:01.405 262 15619.10 394.85 53093.59 88888.00 2019-09-19 14:53:01.905 262 15619.09 394.95 53093.62 88888.00 2019-09-19 14:53:02.405 262 15619.10 395.02 53093.63 88888.00 2019-09-19 14:53:02.905 262 15619.11 395.08 53093.66 88888.00 2019-09-19 14:53:03.405 262 15619.14 395.14 53093.70 88888.00 2019-09-19 14:53:03.905 262 15619.16 395.19 53093.74 88888.00 2019-09-19 14:53:04.405 262 15619.16 395.27 53093.75 88888.00 2019-09-19 14:53:04.905 262 15619.16 395.34 53093.65 88888.00 2019-09-19 14:53:05.405 262 15619.14 395.40 53093.72 88888.00 2019-09-19 14:53:05.905 262 15619.13 395.48 53093.82 88888.00 2019-09-19 14:53:06.405 262 15619.14 395.53 53093.83 88888.00 2019-09-19 14:53:06.905 262 15619.18 395.56 53093.82 88888.00 2019-09-19 14:53:07.405 262 15619.18 395.61 53093.82 88888.00 2019-09-19 14:53:07.905 262 15619.22 395.63 53093.79 88888.00 2019-09-19 14:53:08.405 262 15619.27 395.69 53093.77 88888.00 2019-09-19 14:53:08.905 262 15619.31 395.79 53093.84 88888.00 2019-09-19 14:53:09.405 262 15619.34 395.86 53093.88 88888.00 2019-09-19 14:53:09.905 262 15619.36 395.92 53093.90 88888.00 2019-09-19 14:53:10.405 262 15619.38 395.92 53093.90 88888.00 2019-09-19 14:53:10.905 262 15619.39 395.95 53093.88 88888.00 2019-09-19 14:53:11.405 262 15619.45 396.02 53093.86 88888.00 2019-09-19 14:53:11.905 262 15619.50 396.06 53093.89 88888.00 2019-09-19 14:53:12.905 262 15619.53 396.13 53093.87 88888.00 2019-09-19 14:53:13.405 262 15619.58 396.14 53093.90 88888.00 2019-09-19 14:53:13.905 262 15619.61 396.16 53093.89 88888.00 2019-09-19 14:53:14.405 262 15619.61 396.19 53093.89 88888.00 2019-09-19 14:53:14.905 262 15619.63 396.21 53093.90 88888.00 2019-09-19 14:53:15.405 262 15619.66 396.20 53093.90 88888.00 2019-09-19 14:53:15.905 262 15619.71 396.21 53093.89 88888.00 2019-09-19 14:53:16.405 262 15619.75 396.22 53093.87 88888.00 2019-09-19 14:53:16.905 262 15619.79 396.22 53093.84 88888.00 2019-09-19 14:53:17.405 262 15619.85 396.20 53093.87 88888.00 2019-09-19 14:53:17.905 262 15619.92 396.20 53093.88 88888.00 2019-09-19 14:53:18.405 262 15619.88 396.19 53093.86 88888.00 2019-09-19 14:53:18.905 262 15619.84 396.18 53093.84 88888.00 2019-09-19 14:53:19.405 262 15619.81 396.20 53093.87 88888.00 2019-09-19 14:53:19.905 262 15619.92 396.18 53093.85 88888.00 2019-09-19 14:53:20.905 262 15619.95 396.16 53093.86 88888.00 2019-09-19 14:53:21.405 262 15619.89 396.14 53093.85 88888.00 2019-09-19 14:53:21.905 262 15619.97 396.12 53093.85 88888.00 2019-09-19 14:53:22.405 262 15619.98 396.05 53093.88 88888.00 2019-09-19 14:53:22.905 262 15619.95 396.00 53093.87 88888.00 2019-09-19 14:53:23.405 262 15619.94 395.94 53093.86 88888.00 2019-09-19 14:53:23.905 262 15619.93 395.92 53093.91 88888.00 2019-09-19 14:53:24.405 262 15619.90 395.90 53093.91 88888.00 2019-09-19 14:53:24.905 262 15619.86 395.82 53093.90 88888.00 2019-09-19 14:53:25.405 262 15619.85 395.78 53093.89 88888.00 2019-09-19 14:53:25.905 262 15619.86 395.74 53093.89 88888.00 2019-09-19 14:53:26.405 262 15619.89 395.66 53093.89 88888.00 2019-09-19 14:53:26.905 262 15619.86 395.61 53093.91 88888.00 2019-09-19 14:53:27.405 262 15619.88 395.57 53093.84 88888.00 2019-09-19 14:53:27.905 262 15619.86 395.53 53093.83 88888.00 2019-09-19 14:53:28.405 262 15619.83 395.48 53093.79 88888.00 2019-09-19 14:53:28.905 262 15619.79 395.43 53093.77 88888.00 2019-09-19 14:53:29.405 262 15619.76 395.34 53093.80 88888.00 2019-09-19 14:53:29.905 262 15619.77 395.28 53093.85 88888.00 2019-09-19 14:53:30.405 262 15619.77 395.25 53093.79 88888.00 2019-09-19 14:53:30.905 262 15619.74 395.17 53093.75 88888.00 2019-09-19 14:53:31.405 262 15619.73 395.15 53093.75 88888.00 2019-09-19 14:53:31.905 262 15619.67 395.10 53093.74 88888.00 2019-09-19 14:53:32.405 262 15619.64 395.04 53093.70 88888.00 2019-09-19 14:53:32.905 262 15619.64 394.99 53093.71 88888.00 2019-09-19 14:53:33.405 262 15619.55 394.91 53093.71 88888.00 2019-09-19 14:53:33.905 262 15619.52 394.84 53093.71 88888.00 2019-09-19 14:53:34.405 262 15619.45 394.81 53093.67 88888.00 2019-09-19 14:53:34.905 262 15619.39 394.74 53093.70 88888.00 2019-09-19 14:53:35.405 262 15619.39 394.69 53093.71 88888.00 2019-09-19 14:53:35.905 262 15619.43 394.69 53093.75 88888.00 2019-09-19 14:53:36.405 262 15619.38 394.65 53093.72 88888.00 2019-09-19 14:53:36.905 262 15619.34 394.62 53093.67 88888.00 2019-09-19 14:53:37.405 262 15619.28 394.56 53093.65 88888.00 2019-09-19 14:53:37.905 262 15619.25 394.56 53093.65 88888.00 2019-09-19 14:53:38.405 262 15619.21 394.53 53093.65 88888.00 2019-09-19 14:53:38.905 262 15619.21 394.49 53093.59 88888.00 2019-09-19 14:53:39.405 262 15619.19 394.49 53093.62 88888.00 2019-09-19 14:53:39.905 262 15619.20 394.49 53093.60 88888.00 2019-09-19 14:53:40.405 262 15619.21 394.46 53093.53 88888.00 2019-09-19 14:53:40.905 262 15619.23 394.42 53093.51 88888.00 2019-09-19 14:53:41.405 262 15619.25 394.44 53093.51 88888.00 2019-09-19 14:53:41.905 262 15619.26 394.41 53093.51 88888.00 2019-09-19 14:53:42.405 262 15619.22 394.40 53093.51 88888.00 2019-09-19 14:53:42.905 262 15619.19 394.39 53093.47 88888.00 2019-09-19 14:53:43.405 262 15619.21 394.37 53093.44 88888.00 2019-09-19 14:53:43.905 262 15619.22 394.38 53093.39 88888.00 2019-09-19 14:53:44.405 262 15619.19 394.37 53093.41 88888.00 2019-09-19 14:53:44.905 262 15619.20 394.37 53093.33 88888.00 2019-09-19 14:53:45.405 262 15619.23 394.39 53093.32 88888.00 2019-09-19 14:53:45.905 262 15619.25 394.41 53093.31 88888.00 2019-09-19 14:53:46.405 262 15619.23 394.45 53093.34 88888.00 2019-09-19 14:53:46.905 262 15619.26 394.48 53093.35 88888.00 2019-09-19 14:53:47.405 262 15619.25 394.50 53093.35 88888.00 2019-09-19 14:53:47.905 262 15619.27 394.53 53093.34 88888.00 2019-09-19 14:53:48.405 262 15619.28 394.55 53093.32 88888.00 2019-09-19 14:53:48.905 262 15619.29 394.57 53093.32 88888.00 2019-09-19 14:53:49.405 262 15619.26 394.59 53093.28 88888.00 2019-09-19 14:53:49.905 262 15619.25 394.64 53093.29 88888.00 2019-09-19 14:53:50.405 262 15619.25 394.73 53093.33 88888.00 2019-09-19 14:53:50.905 262 15619.25 394.79 53093.35 88888.00 2019-09-19 14:53:51.405 262 15619.20 394.82 53093.32 88888.00 2019-09-19 14:53:51.905 262 15619.18 394.84 53093.28 88888.00 2019-09-19 14:53:52.405 262 15619.22 394.88 53093.29 88888.00 2019-09-19 14:53:52.905 262 15619.22 394.91 53093.33 88888.00 2019-09-19 14:53:53.405 262 15619.20 394.95 53093.38 88888.00 2019-09-19 14:53:54.405 262 15619.16 395.02 53093.43 88888.00 2019-09-19 14:53:54.905 262 15619.19 395.10 53093.43 88888.00 2019-09-19 14:53:55.405 262 15619.13 395.16 53093.44 88888.00 2019-09-19 14:53:55.905 262 15619.16 395.18 53093.41 88888.00 2019-09-19 14:53:56.405 262 15619.13 395.21 53093.44 88888.00 2019-09-19 14:53:56.905 262 15619.11 395.24 53093.39 88888.00 2019-09-19 14:53:57.405 262 15619.09 395.27 53093.39 88888.00 2019-09-19 14:53:57.905 262 15619.08 395.34 53093.46 88888.00 2019-09-19 14:53:58.405 262 15619.13 395.35 53093.47 88888.00 2019-09-19 14:53:58.905 262 15619.10 395.35 53093.48 88888.00 2019-09-19 14:53:59.405 262 15619.09 395.39 53093.50 88888.00 2019-09-19 14:53:59.905 262 15619.11 395.47 53093.47 88888.00 2019-09-19 14:54:00.405 262 15619.12 395.51 53093.46 88888.00 2019-09-19 14:54:00.905 262 15619.14 395.56 53093.47 88888.00 2019-09-19 14:54:01.405 262 15619.19 395.57 53093.49 88888.00 2019-09-19 14:54:01.905 262 15619.20 395.60 53093.49 88888.00 2019-09-19 14:54:02.405 262 15619.20 395.65 53093.53 88888.00 2019-09-19 14:54:02.905 262 15619.23 395.69 53093.53 88888.00 2019-09-19 14:54:03.405 262 15619.26 395.73 53093.54 88888.00 2019-09-19 14:54:03.905 262 15619.26 395.75 53093.57 88888.00 2019-09-19 14:54:04.405 262 15619.28 395.78 53093.60 88888.00 2019-09-19 14:54:04.905 262 15619.32 395.80 53093.62 88888.00 2019-09-19 14:54:05.405 262 15619.34 395.84 53093.60 88888.00 2019-09-19 14:54:05.905 262 15619.35 395.90 53093.60 88888.00 2019-09-19 14:54:06.405 262 15619.36 395.92 53093.63 88888.00 2019-09-19 14:54:06.905 262 15619.39 395.95 53093.64 88888.00 2019-09-19 14:54:07.405 262 15619.39 395.97 53093.63 88888.00 2019-09-19 14:54:07.905 262 15619.38 396.00 53093.66 88888.00 2019-09-19 14:54:08.405 262 15619.37 396.05 53093.70 88888.00 2019-09-19 14:54:08.905 262 15619.37 396.12 53093.78 88888.00 2019-09-19 14:54:09.405 262 15619.37 396.17 53093.82 88888.00 2019-09-19 14:54:09.905 262 15619.32 396.20 53093.86 88888.00 2019-09-19 14:54:10.405 262 15619.36 396.18 53093.87 88888.00 2019-09-19 14:54:10.905 262 15619.37 396.19 53093.91 88888.00 2019-09-19 14:54:11.405 262 15619.35 396.22 53093.92 88888.00 2019-09-19 14:54:11.905 262 15619.32 396.20 53093.89 88888.00 2019-09-19 14:54:12.405 262 15619.36 396.20 53093.88 88888.00 2019-09-19 14:54:12.905 262 15619.37 396.22 53093.87 88888.00 2019-09-19 14:54:13.405 262 15619.30 396.25 53093.91 88888.00 2019-09-19 14:54:13.905 262 15619.27 396.27 53093.90 88888.00 2019-09-19 14:54:14.405 262 15619.28 396.28 53093.94 88888.00 2019-09-19 14:54:14.905 262 15619.23 396.28 53094.03 88888.00 2019-09-19 14:54:15.405 262 15619.21 396.27 53094.08 88888.00 2019-09-19 14:54:15.905 262 15619.23 396.28 53094.06 88888.00 2019-09-19 14:54:16.405 262 15619.19 396.28 53094.07 88888.00 2019-09-19 14:54:16.905 262 15619.17 396.26 53094.05 88888.00 2019-09-19 14:54:17.405 262 15619.17 396.28 53094.07 88888.00 2019-09-19 14:54:17.905 262 15619.13 396.30 53094.09 88888.00 2019-09-19 14:54:18.405 262 15619.10 396.28 53094.08 88888.00 2019-09-19 14:54:18.905 262 15619.09 396.29 53094.10 88888.00 2019-09-19 14:54:19.405 262 15619.08 396.30 53094.06 88888.00 2019-09-19 14:54:19.905 262 15619.09 396.29 53094.00 88888.00 2019-09-19 14:54:20.405 262 15619.08 396.28 53094.00 88888.00 2019-09-19 14:54:20.905 262 15619.04 396.26 53094.06 88888.00 2019-09-19 14:54:21.405 262 15619.04 396.22 53094.09 88888.00 2019-09-19 14:54:21.905 262 15619.05 396.25 53094.09 88888.00 2019-09-19 14:54:22.405 262 15619.00 396.20 53094.04 88888.00 2019-09-19 14:54:22.905 262 15619.02 396.17 53093.98 88888.00 2019-09-19 14:54:23.405 262 15619.05 396.14 53093.98 88888.00 2019-09-19 14:54:23.905 262 15619.01 396.12 53093.99 88888.00 2019-09-19 14:54:24.405 262 15618.98 396.10 53094.00 88888.00 2019-09-19 14:54:24.905 262 15618.98 396.09 53093.98 88888.00 2019-09-19 14:54:25.405 262 15618.98 396.04 53093.94 88888.00 2019-09-19 14:54:25.905 262 15618.98 396.02 53093.89 88888.00 2019-09-19 14:54:26.405 262 15618.99 395.97 53093.86 88888.00 2019-09-19 14:54:26.905 262 15619.00 395.93 53093.88 88888.00 2019-09-19 14:54:27.405 262 15619.00 395.87 53093.90 88888.00 2019-09-19 14:54:27.905 262 15619.00 395.90 53093.91 88888.00 2019-09-19 14:54:28.405 262 15618.94 395.86 53093.87 88888.00 2019-09-19 14:54:28.905 262 15618.95 395.84 53093.86 88888.00 2019-09-19 14:54:29.405 262 15618.95 395.82 53093.91 88888.00 2019-09-19 14:54:29.905 262 15618.94 395.79 53093.90 88888.00 2019-09-19 14:54:30.405 262 15618.94 395.75 53093.91 88888.00 2019-09-19 14:54:30.905 262 15618.92 395.71 53093.90 88888.00 2019-09-19 14:54:31.405 262 15618.89 395.73 53093.88 88888.00 2019-09-19 14:54:31.905 262 15618.91 395.70 53093.89 88888.00 2019-09-19 14:54:32.405 262 15618.93 395.66 53093.89 88888.00 2019-09-19 14:54:32.905 262 15618.92 395.60 53093.93 88888.00 2019-09-19 14:54:33.405 262 15618.89 395.54 53093.88 88888.00 2019-09-19 14:54:33.905 262 15618.87 395.50 53093.86 88888.00 2019-09-19 14:54:34.405 262 15618.89 395.47 53093.88 88888.00 2019-09-19 14:54:34.905 262 15618.93 395.45 53093.88 88888.00 2019-09-19 14:54:35.905 262 15618.90 395.37 53093.86 88888.00 2019-09-19 14:54:36.405 262 15618.87 395.27 53093.86 88888.00 2019-09-19 14:54:36.905 262 15618.85 395.25 53093.88 88888.00 2019-09-19 14:54:37.405 262 15618.78 395.24 53093.83 88888.00 2019-09-19 14:54:37.905 262 15618.73 395.21 53093.79 88888.00 2019-09-19 14:54:38.405 262 15618.71 395.18 53093.83 88888.00 2019-09-19 14:54:38.905 262 15618.72 395.17 53093.85 88888.00 2019-09-19 14:54:39.405 262 15618.74 395.18 53093.85 88888.00 2019-09-19 14:54:39.905 262 15618.72 395.19 53093.86 88888.00 2019-09-19 14:54:40.405 262 15618.67 395.17 53093.82 88888.00 2019-09-19 14:54:40.905 262 15618.66 395.11 53093.82 88888.00 2019-09-19 14:54:41.405 262 15618.64 395.13 53093.78 88888.00 2019-09-19 14:54:41.905 262 15618.63 395.07 53093.75 88888.00 2019-09-19 14:54:42.405 262 15618.60 395.05 53093.73 88888.00 2019-09-19 14:54:42.905 262 15618.58 395.06 53093.74 88888.00 2019-09-19 14:54:43.905 262 15618.51 395.06 53093.69 88888.00 2019-09-19 14:54:44.405 262 15618.50 395.06 53093.69 88888.00 2019-09-19 14:54:44.905 262 15618.47 395.05 53093.72 88888.00 2019-09-19 14:54:45.405 262 15618.44 395.06 53093.74 88888.00 2019-09-19 14:54:45.905 262 15618.37 395.10 53093.75 88888.00 2019-09-19 14:54:46.405 262 15618.33 395.11 53093.72 88888.00 2019-09-19 14:54:46.905 262 15618.35 395.11 53093.69 88888.00 2019-09-19 14:54:47.405 262 15618.30 395.08 53093.69 88888.00 2019-09-19 14:54:47.905 262 15618.31 395.02 53093.69 88888.00 2019-09-19 14:54:48.405 262 15618.32 395.01 53093.67 88888.00 2019-09-19 14:54:48.905 262 15618.29 395.01 53093.67 88888.00 2019-09-19 14:54:49.405 262 15618.29 395.10 53093.67 88888.00 2019-09-19 14:54:49.905 262 15618.28 395.21 53093.64 88888.00 2019-09-19 14:54:50.405 262 15618.30 395.17 53093.64 88888.00 2019-09-19 14:54:50.905 262 15618.31 395.16 53093.66 88888.00 2019-09-19 14:54:51.405 262 15618.22 395.21 53093.63 88888.00 2019-09-19 14:54:51.905 262 15618.20 395.24 53093.62 88888.00 2019-09-19 14:54:52.405 262 15618.21 395.27 53093.63 88888.00 2019-09-19 14:54:52.905 262 15618.21 395.34 53093.67 88888.00 2019-09-19 14:54:53.405 262 15618.26 395.40 53093.70 88888.00 2019-09-19 14:54:53.905 262 15618.28 395.40 53093.58 88888.00 2019-09-19 14:54:54.405 262 15618.29 395.41 53093.77 88888.00 2019-09-19 14:54:54.905 262 15618.24 395.48 53093.70 88888.00 2019-09-19 14:54:55.405 262 15618.20 395.59 53093.60 88888.00 2019-09-19 14:54:55.905 262 15618.27 395.65 53093.57 88888.00 2019-09-19 14:54:56.405 262 15618.33 395.70 53093.64 88888.00 2019-09-19 14:54:56.905 262 15618.33 395.79 53093.65 88888.00 2019-09-19 14:54:57.405 262 15618.35 395.83 53093.66 88888.00 2019-09-19 14:54:57.905 262 15618.37 395.87 53093.60 88888.00 2019-09-19 14:54:58.405 262 15618.38 395.96 53093.57 88888.00 2019-09-19 14:54:58.905 262 15618.40 396.03 53093.62 88888.00 2019-09-19 14:54:59.405 262 15618.42 396.11 53093.69 88888.00 2019-09-19 14:54:59.905 262 15618.47 396.17 53093.60 88888.00 2019-09-19 14:55:00.405 262 15618.48 396.27 53093.58 88888.00 2019-09-19 14:55:00.905 262 15618.45 396.36 53093.65 88888.00 2019-09-19 14:55:01.405 262 15618.49 396.43 53093.71 88888.00 2019-09-19 14:55:01.905 262 15618.49 396.53 53093.73 88888.00 2019-09-19 14:55:02.405 262 15618.49 396.61 53093.74 88888.00 2019-09-19 14:55:02.905 262 15618.51 396.72 53093.74 88888.00 2019-09-19 14:55:03.405 262 15618.54 396.78 53093.77 88888.00 2019-09-19 14:55:03.905 262 15618.50 396.89 53093.80 88888.00 2019-09-19 14:55:04.405 262 15618.50 396.97 53093.84 88888.00 2019-09-19 14:55:04.905 262 15618.55 397.00 53093.78 88888.00 2019-09-19 14:55:05.405 262 15618.56 397.07 53093.87 88888.00 2019-09-19 14:55:05.905 262 15618.55 397.12 53093.87 88888.00 2019-09-19 14:55:06.405 262 15618.59 397.17 53093.80 88888.00 2019-09-19 14:55:06.905 262 15618.60 397.22 53093.77 88888.00 2019-09-19 14:55:07.405 262 15618.60 397.35 53093.83 88888.00 2019-09-19 14:55:07.905 262 15618.59 397.42 53093.87 88888.00 2019-09-19 14:55:08.405 262 15618.58 397.46 53093.80 88888.00 2019-09-19 14:55:08.905 262 15618.56 397.50 53093.83 88888.00 2019-09-19 14:55:09.405 262 15618.59 397.56 53093.85 88888.00 2019-09-19 14:55:09.905 262 15618.63 397.60 53093.89 88888.00 2019-09-19 14:55:10.405 262 15618.68 397.59 53093.88 88888.00 2019-09-19 14:55:10.905 262 15618.60 397.66 53093.86 88888.00 2019-09-19 14:55:11.405 262 15618.60 397.74 53093.92 88888.00 2019-09-19 14:55:11.905 262 15618.64 397.77 53093.91 88888.00 2019-09-19 14:55:12.405 262 15618.63 397.76 53093.84 88888.00 2019-09-19 14:55:12.905 262 15618.63 397.72 53093.87 88888.00 2019-09-19 14:55:13.405 262 15618.63 397.74 53093.91 88888.00 2019-09-19 14:55:13.905 262 15618.62 397.74 53093.85 88888.00 2019-09-19 14:55:14.405 262 15618.55 397.74 53093.90 88888.00 2019-09-19 14:55:14.905 262 15618.55 397.75 53093.92 88888.00 2019-09-19 14:55:15.405 262 15618.59 397.70 53093.85 88888.00 2019-09-19 14:55:15.905 262 15618.57 397.67 53093.86 88888.00 2019-09-19 14:55:16.405 262 15618.58 397.66 53093.86 88888.00 2019-09-19 14:55:17.405 262 15618.59 397.60 53093.74 88888.00 2019-09-19 14:55:17.905 262 15618.57 397.60 53093.78 88888.00 2019-09-19 14:55:18.405 262 15618.57 397.56 53093.74 88888.00 2019-09-19 14:55:18.905 262 15618.58 397.51 53093.73 88888.00 2019-09-19 14:55:19.405 262 15618.54 397.44 53093.71 88888.00 2019-09-19 14:55:19.905 262 15618.53 397.38 53093.66 88888.00 2019-09-19 14:55:20.405 262 15618.49 397.34 53093.67 88888.00 2019-09-19 14:55:20.905 262 15618.49 397.32 53093.65 88888.00 2019-09-19 14:55:21.405 262 15618.41 397.29 53093.60 88888.00 2019-09-19 14:55:21.905 262 15618.39 397.23 53093.58 88888.00 2019-09-19 14:55:22.406 262 15618.40 397.21 53093.66 88888.00 2019-09-19 14:55:22.906 262 15618.44 397.20 53093.69 88888.00 2019-09-19 14:55:23.406 262 15618.42 397.16 53093.66 88888.00 2019-09-19 14:55:23.906 262 15618.38 397.08 53093.55 88888.00 2019-09-19 14:55:24.406 262 15618.31 397.04 53093.56 88888.00 2019-09-19 14:55:24.906 262 15618.33 397.03 53093.50 88888.00 2019-09-19 14:55:25.406 262 15618.31 396.98 53093.50 88888.00 2019-09-19 14:55:25.906 262 15618.26 396.97 53093.58 88888.00 2019-09-19 14:55:26.406 262 15618.20 396.92 53093.59 88888.00 2019-09-19 14:55:26.906 262 15618.24 396.84 53093.58 88888.00 2019-09-19 14:55:27.406 262 15618.31 396.81 53093.57 88888.00 2019-09-19 14:55:27.906 262 15618.24 396.80 53093.59 88888.00 2019-09-19 14:55:28.406 262 15618.13 396.79 53093.55 88888.00 2019-09-19 14:55:28.906 262 15618.08 396.79 53093.52 88888.00 2019-09-19 14:55:29.406 262 15618.05 396.75 53093.57 88888.00 2019-09-19 14:55:29.906 262 15618.05 396.69 53093.58 88888.00 2019-09-19 14:55:30.406 262 15618.04 396.69 53093.58 88888.00 2019-09-19 14:55:30.906 262 15618.04 396.69 53093.58 88888.00 2019-09-19 14:55:31.406 262 15617.91 396.70 53093.56 88888.00 2019-09-19 14:55:31.906 262 15617.91 396.71 53093.57 88888.00 2019-09-19 14:55:32.406 262 15617.91 396.66 53093.58 88888.00 2019-09-19 14:55:32.906 262 15617.86 396.61 53093.55 88888.00 2019-09-19 14:55:33.406 262 15617.86 396.64 53093.57 88888.00 2019-09-19 14:55:33.906 262 15617.85 396.68 53093.63 88888.00 2019-09-19 14:55:34.406 262 15617.83 396.68 53093.67 88888.00 2019-09-19 14:55:34.906 262 15617.86 396.70 53093.71 88888.00 2019-09-19 14:55:35.406 262 15617.86 396.68 53093.72 88888.00 2019-09-19 14:55:35.906 262 15617.86 396.68 53093.70 88888.00 2019-09-19 14:55:36.406 262 15617.84 396.68 53093.65 88888.00 2019-09-19 14:55:36.906 262 15617.80 396.73 53093.66 88888.00 2019-09-19 14:55:37.406 262 15617.77 396.72 53093.68 88888.00 2019-09-19 14:55:37.906 262 15617.75 396.75 53093.70 88888.00 2019-09-19 14:55:38.406 262 15617.77 396.83 53093.71 88888.00 2019-09-19 14:55:38.906 262 15617.82 396.88 53093.74 88888.00 2019-09-19 14:55:39.406 262 15617.75 396.91 53093.75 88888.00 2019-09-19 14:55:39.906 262 15617.74 396.95 53093.76 88888.00 2019-09-19 14:55:40.406 262 15617.74 397.07 53093.77 88888.00 2019-09-19 14:55:40.906 262 15617.73 397.14 53093.79 88888.00 2019-09-19 14:55:41.406 262 15617.73 397.16 53093.77 88888.00 2019-09-19 14:55:41.906 262 15617.74 397.17 53093.75 88888.00 2019-09-19 14:55:42.406 262 15617.75 397.20 53093.75 88888.00 2019-09-19 14:55:42.906 262 15617.75 397.23 53093.78 88888.00 2019-09-19 14:55:43.406 262 15617.81 397.27 53093.74 88888.00 2019-09-19 14:55:43.906 262 15617.78 397.30 53093.74 88888.00 2019-09-19 14:55:44.406 262 15617.74 397.29 53093.73 88888.00 2019-09-19 14:55:44.906 262 15617.77 397.34 53093.72 88888.00 2019-09-19 14:55:45.406 262 15617.81 397.42 53093.75 88888.00 2019-09-19 14:55:45.906 262 15617.84 397.44 53093.76 88888.00 2019-09-19 14:55:46.406 262 15617.78 397.46 53093.71 88888.00 2019-09-19 14:55:46.906 262 15617.80 397.51 53093.74 88888.00 2019-09-19 14:55:47.406 262 15617.85 397.56 53093.74 88888.00 2019-09-19 14:55:47.906 262 15617.93 397.61 53093.73 88888.00 2019-09-19 14:55:48.906 262 15617.92 397.72 53093.72 88888.00 2019-09-19 14:55:49.406 262 15617.95 397.76 53093.77 88888.00 2019-09-19 14:55:49.906 262 15618.01 397.77 53093.78 88888.00 2019-09-19 14:55:50.406 262 15618.02 397.81 53093.77 88888.00 2019-09-19 14:55:50.906 262 15618.01 397.86 53093.77 88888.00 2019-09-19 14:55:51.406 262 15618.02 397.84 53093.72 88888.00 2019-09-19 14:55:51.906 262 15617.99 397.86 53093.68 88888.00 2019-09-19 14:55:52.406 262 15618.04 397.92 53093.68 88888.00 2019-09-19 14:55:52.906 262 15618.09 397.91 53093.66 88888.00 2019-09-19 14:55:53.406 262 15618.09 397.91 53093.64 88888.00 2019-09-19 14:55:53.906 262 15618.10 397.94 53093.64 88888.00 2019-09-19 14:55:54.406 262 15618.13 397.95 53093.60 88888.00 2019-09-19 14:55:54.906 262 15618.15 397.94 53093.65 88888.00 2019-09-19 14:55:55.406 262 15618.13 397.92 53093.66 88888.00 2019-09-19 14:55:55.906 262 15618.14 397.95 53093.64 88888.00 2019-09-19 14:55:56.406 262 15618.13 397.95 53093.64 88888.00 2019-09-19 14:55:56.906 262 15618.14 397.93 53093.64 88888.00 2019-09-19 14:55:57.406 262 15618.14 397.93 53093.66 88888.00 2019-09-19 14:55:57.906 262 15618.18 397.94 53093.66 88888.00 2019-09-19 14:55:58.906 262 15618.15 397.90 53093.55 88888.00 2019-09-19 14:55:59.406 262 15618.14 397.90 53093.56 88888.00 2019-09-19 14:55:59.906 262 15618.11 397.85 53093.57 88888.00 2019-09-19 14:56:00.406 262 15618.11 397.82 53093.58 88888.00 2019-09-19 14:56:00.906 262 15618.09 397.83 53093.55 88888.00 2019-09-19 14:56:01.406 262 15618.06 397.81 53093.60 88888.00 2019-09-19 14:56:01.906 262 15618.06 397.78 53093.64 88888.00 2019-09-19 14:56:02.406 262 15618.11 397.79 53093.59 88888.00 2019-09-19 14:56:02.906 262 15618.10 397.74 53093.58 88888.00 2019-09-19 14:56:03.406 262 15618.10 397.66 53093.56 88888.00 2019-09-19 14:56:03.906 262 15618.13 397.59 53093.56 88888.00 2019-09-19 14:56:04.406 262 15618.06 397.56 53093.50 88888.00 2019-09-19 14:56:04.906 262 15618.03 397.55 53093.49 88888.00 2019-09-19 14:56:05.406 262 15618.02 397.52 53093.58 88888.00 2019-09-19 14:56:05.906 262 15618.04 397.44 53093.60 88888.00 2019-09-19 14:56:06.406 262 15618.02 397.38 53093.52 88888.00 2019-09-19 14:56:06.906 262 15617.99 397.34 53093.48 88888.00 2019-09-19 14:56:07.406 262 15617.96 397.33 53093.52 88888.00 2019-09-19 14:56:07.906 262 15617.94 397.29 53093.60 88888.00 2019-09-19 14:56:08.406 262 15617.95 397.23 53093.67 88888.00 2019-09-19 14:56:08.906 262 15617.92 397.20 53093.63 88888.00 2019-09-19 14:56:09.406 262 15617.84 397.17 53093.51 88888.00 2019-09-19 14:56:09.906 262 15617.82 397.12 53093.47 88888.00 2019-09-19 14:56:10.406 262 15617.84 397.08 53093.50 88888.00 2019-09-19 14:56:10.906 262 15617.80 397.03 53093.53 88888.00 2019-09-19 14:56:11.406 262 15617.80 397.00 53093.52 88888.00 2019-09-19 14:56:11.906 262 15617.84 396.96 53093.46 88888.00 2019-09-19 14:56:12.406 262 15617.77 396.91 53093.44 88888.00 2019-09-19 14:56:12.906 262 15617.73 396.84 53093.41 88888.00 2019-09-19 14:56:13.406 262 15617.67 396.79 53093.43 88888.00 2019-09-19 14:56:13.906 262 15617.68 396.78 53093.42 88888.00 2019-09-19 14:56:14.406 262 15617.69 396.74 53093.41 88888.00 2019-09-19 14:56:14.906 262 15617.68 396.68 53093.43 88888.00 2019-09-19 14:56:15.406 262 15617.68 396.64 53093.42 88888.00 2019-09-19 14:56:15.906 262 15617.68 396.64 53093.42 88888.00 2019-09-19 14:56:16.406 262 15617.73 396.62 53093.49 88888.00 2019-09-19 14:56:16.906 262 15617.68 396.57 53093.45 88888.00 2019-09-19 14:56:17.406 262 15617.66 396.51 53093.46 88888.00 2019-09-19 14:56:17.906 262 15617.64 396.47 53093.48 88888.00 2019-09-19 14:56:18.406 262 15617.66 396.45 53093.44 88888.00 2019-09-19 14:56:18.906 262 15617.64 396.47 53093.43 88888.00 2019-09-19 14:56:19.406 262 15617.63 396.49 53093.51 88888.00 2019-09-19 14:56:19.906 262 15617.64 396.51 53093.56 88888.00 2019-09-19 14:56:20.406 262 15617.60 396.45 53093.53 88888.00 2019-09-19 14:56:20.906 262 15617.60 396.46 53093.53 88888.00 2019-09-19 14:56:21.406 262 15617.59 396.46 53093.57 88888.00 2019-09-19 14:56:21.906 262 15617.64 396.47 53093.59 88888.00 2019-09-19 14:56:22.406 262 15617.64 396.45 53093.62 88888.00 2019-09-19 14:56:22.906 262 15617.62 396.44 53093.59 88888.00 2019-09-19 14:56:23.406 262 15617.57 396.43 53093.57 88888.00 2019-09-19 14:56:23.906 262 15617.50 396.45 53093.56 88888.00 2019-09-19 14:56:24.406 262 15617.51 396.45 53093.63 88888.00 2019-09-19 14:56:24.906 262 15617.49 396.48 53093.65 88888.00 2019-09-19 14:56:25.406 262 15617.46 396.52 53093.65 88888.00 2019-09-19 14:56:25.906 262 15617.50 396.57 53093.67 88888.00 2019-09-19 14:56:26.406 262 15617.54 396.58 53093.71 88888.00 2019-09-19 14:56:26.906 262 15617.51 396.61 53093.73 88888.00 2019-09-19 14:56:27.406 262 15617.49 396.62 53093.73 88888.00 2019-09-19 14:56:27.906 262 15617.46 396.62 53093.75 88888.00 2019-09-19 14:56:28.406 262 15617.41 396.64 53093.74 88888.00 2019-09-19 14:56:28.906 262 15617.41 396.69 53093.76 88888.00 2019-09-19 14:56:29.406 262 15617.39 396.66 53093.77 88888.00 2019-09-19 14:56:29.906 262 15617.41 396.71 53093.77 88888.00 2019-09-19 14:56:30.406 262 15617.40 396.75 53093.85 88888.00 2019-09-19 14:56:30.906 262 15617.39 396.81 53093.90 88888.00 2019-09-19 14:56:31.406 262 15617.39 396.81 53093.90 88888.00 2019-09-19 14:56:31.906 262 15617.35 396.87 53093.88 88888.00 2019-09-19 14:56:32.406 262 15617.36 396.90 53093.84 88888.00 2019-09-19 14:56:32.906 262 15617.40 396.96 53093.92 88888.00 2019-09-19 14:56:33.406 262 15617.40 397.00 53093.95 88888.00 2019-09-19 14:56:33.906 262 15617.40 397.01 53093.99 88888.00 2019-09-19 14:56:34.406 262 15617.40 397.01 53094.05 88888.00 2019-09-19 14:56:34.906 262 15617.36 397.08 53094.03 88888.00 2019-09-19 14:56:35.406 262 15617.37 397.17 53094.00 88888.00 2019-09-19 14:56:35.906 262 15617.42 397.22 53094.03 88888.00 2019-09-19 14:56:36.406 262 15617.39 397.24 53094.02 88888.00 2019-09-19 14:56:36.906 262 15617.39 397.23 53094.00 88888.00 2019-09-19 14:56:37.406 262 15617.40 397.26 53094.03 88888.00 2019-09-19 14:56:37.906 262 15617.40 397.27 53094.04 88888.00 2019-09-19 14:56:38.406 262 15617.42 397.31 53094.05 88888.00 2019-09-19 14:56:38.906 262 15617.46 397.34 53094.03 88888.00 2019-09-19 14:56:39.406 262 15617.50 397.39 53094.03 88888.00 2019-09-19 14:56:40.406 262 15617.56 397.39 53093.96 88888.00 2019-09-19 14:56:40.906 262 15617.54 397.40 53093.94 88888.00 2019-09-19 14:56:41.406 262 15617.51 397.43 53094.03 88888.00 2019-09-19 14:56:41.906 262 15617.54 397.46 53094.03 88888.00 2019-09-19 14:56:42.406 262 15617.53 397.47 53093.96 88888.00 2019-09-19 14:56:42.906 262 15617.58 397.47 53093.97 88888.00 2019-09-19 14:56:43.406 262 15617.63 397.43 53093.97 88888.00 2019-09-19 14:56:43.906 262 15617.65 397.43 53093.94 88888.00 2019-09-19 14:56:44.406 262 15617.72 397.43 53093.94 88888.00 2019-09-19 14:56:44.906 262 15617.77 397.43 53093.98 88888.00 2019-09-19 14:56:45.406 262 15617.78 397.38 53093.91 88888.00 2019-09-19 14:56:45.906 262 15617.78 397.37 53093.92 88888.00 2019-09-19 14:56:46.406 262 15617.80 397.35 53093.95 88888.00 2019-09-19 14:56:46.906 262 15617.82 397.32 53093.95 88888.00 2019-09-19 14:56:47.406 262 15617.78 397.29 53093.87 88888.00 2019-09-19 14:56:47.906 262 15617.81 397.24 53093.87 88888.00 2019-09-19 14:56:48.406 262 15617.82 397.23 53093.89 88888.00 2019-09-19 14:56:48.906 262 15617.90 397.20 53093.95 88888.00 2019-09-19 14:56:49.406 262 15617.92 397.17 53093.96 88888.00 2019-09-19 14:56:49.906 262 15617.96 397.11 53093.87 88888.00 2019-09-19 14:56:50.406 262 15618.00 397.06 53093.85 88888.00 2019-09-19 14:56:50.906 262 15618.01 397.05 53093.85 88888.00 2019-09-19 14:56:51.406 262 15618.05 396.97 53093.83 88888.00 2019-09-19 14:56:51.906 262 15618.06 396.92 53093.80 88888.00 2019-09-19 14:56:52.406 262 15618.06 396.87 53093.75 88888.00 2019-09-19 14:56:52.906 262 15618.10 396.79 53093.76 88888.00 2019-09-19 14:56:53.406 262 15618.13 396.75 53093.75 88888.00 2019-09-19 14:56:53.906 262 15618.13 396.64 53093.75 88888.00 2019-09-19 14:56:54.406 262 15618.13 396.55 53093.75 88888.00 2019-09-19 14:56:54.906 262 15618.11 396.53 53093.76 88888.00 2019-09-19 14:56:55.406 262 15618.08 396.46 53093.75 88888.00 2019-09-19 14:56:55.906 262 15618.08 396.42 53093.77 88888.00 2019-09-19 14:56:56.406 262 15618.10 396.39 53093.80 88888.00 2019-09-19 14:56:56.906 262 15618.11 396.32 53093.78 88888.00 2019-09-19 14:56:57.406 262 15618.13 396.22 53093.77 88888.00 2019-09-19 14:56:57.906 262 15618.11 396.09 53093.74 88888.00 2019-09-19 14:56:58.406 262 15618.08 396.02 53093.73 88888.00 2019-09-19 14:56:58.906 262 15618.10 396.00 53093.69 88888.00 2019-09-19 14:56:59.406 262 15618.10 395.94 53093.69 88888.00 2019-09-19 14:56:59.906 262 15618.10 395.88 53093.69 88888.00 2019-09-19 14:57:00.406 262 15618.06 395.78 53093.64 88888.00 2019-09-19 14:57:00.906 262 15618.05 395.73 53093.63 88888.00 2019-09-19 14:57:01.406 262 15618.05 395.62 53093.63 88888.00 2019-09-19 14:57:01.906 262 15618.06 395.56 53093.63 88888.00 2019-09-19 14:57:02.406 262 15618.03 395.49 53093.60 88888.00 2019-09-19 14:57:02.906 262 15617.99 395.48 53093.59 88888.00 2019-09-19 14:57:03.406 262 15617.97 395.42 53093.59 88888.00 2019-09-19 14:57:03.906 262 15617.90 395.36 53093.62 88888.00 2019-09-19 14:57:04.406 262 15617.92 395.26 53093.64 88888.00 2019-09-19 14:57:04.906 262 15617.90 395.16 53093.62 88888.00 2019-09-19 14:57:05.406 262 15617.84 395.09 53093.62 88888.00 2019-09-19 14:57:05.906 262 15617.78 395.04 53093.66 88888.00 2019-09-19 14:57:06.406 262 15617.78 395.01 53093.68 88888.00 2019-09-19 14:57:06.906 262 15617.76 394.97 53093.70 88888.00 2019-09-19 14:57:07.406 262 15617.74 394.90 53093.70 88888.00 2019-09-19 14:57:07.906 262 15617.72 394.85 53093.68 88888.00 2019-09-19 14:57:08.406 262 15617.72 394.84 53093.70 88888.00 2019-09-19 14:57:08.906 262 15617.69 394.81 53093.68 88888.00 2019-09-19 14:57:09.406 262 15617.67 394.78 53093.64 88888.00 2019-09-19 14:57:09.906 262 15617.65 394.75 53093.64 88888.00 2019-09-19 14:57:10.406 262 15617.62 394.67 53093.65 88888.00 2019-09-19 14:57:10.906 262 15617.58 394.62 53093.65 88888.00 2019-09-19 14:57:11.406 262 15617.56 394.59 53093.68 88888.00 2019-09-19 14:57:11.906 262 15617.57 394.62 53093.68 88888.00 2019-09-19 14:57:12.406 262 15617.51 394.59 53093.67 88888.00 2019-09-19 14:57:12.906 262 15617.42 394.53 53093.65 88888.00 2019-09-19 14:57:13.406 262 15617.38 394.52 53093.65 88888.00 2019-09-19 14:57:13.906 262 15617.32 394.49 53093.67 88888.00 2019-09-19 14:57:14.406 262 15617.29 394.47 53093.66 88888.00 2019-09-19 14:57:14.906 262 15617.29 394.46 53093.66 88888.00 2019-09-19 14:57:15.406 262 15617.24 394.45 53093.71 88888.00 2019-09-19 14:57:15.906 262 15617.12 394.44 53093.72 88888.00 2019-09-19 14:57:16.406 262 15617.05 394.44 53093.71 88888.00 2019-09-19 14:57:16.906 262 15617.05 394.45 53093.75 88888.00 2019-09-19 14:57:17.406 262 15617.08 394.49 53093.76 88888.00 2019-09-19 14:57:17.906 262 15617.04 394.54 53093.79 88888.00 2019-09-19 14:57:18.406 262 15617.00 394.59 53093.87 88888.00 2019-09-19 14:57:18.906 262 15616.97 394.59 53093.85 88888.00 2019-09-19 14:57:19.406 262 15616.93 394.63 53093.85 88888.00 2019-09-19 14:57:19.906 262 15616.86 394.67 53093.84 88888.00 2019-09-19 14:57:20.406 262 15616.78 394.71 53093.90 88888.00 2019-09-19 14:57:20.906 262 15616.78 394.78 53093.93 88888.00 2019-09-19 14:57:21.906 262 15616.73 394.90 53093.99 88888.00 2019-09-19 14:57:22.406 262 15616.69 394.97 53093.95 88888.00 2019-09-19 14:57:22.906 262 15616.65 395.11 53093.94 88888.00 2019-09-19 14:57:23.406 262 15616.56 395.19 53093.93 88888.00 2019-09-19 14:57:23.906 262 15616.51 395.18 53093.90 88888.00 2019-09-19 14:57:24.406 262 15616.56 395.27 53093.93 88888.00 2019-09-19 14:57:24.906 262 15616.57 395.37 53093.94 88888.00 2019-09-19 14:57:25.406 262 15616.57 395.44 53093.91 88888.00 2019-09-19 14:57:25.906 262 15616.58 395.53 53093.91 88888.00 2019-09-19 14:57:26.406 262 15616.57 395.63 53093.88 88888.00 2019-09-19 14:57:26.906 262 15616.56 395.75 53093.90 88888.00 2019-09-19 14:57:27.406 262 15616.60 395.84 53093.93 88888.00 2019-09-19 14:57:27.906 262 15616.64 395.92 53093.91 88888.00 2019-09-19 14:57:28.406 262 15616.65 396.00 53093.92 88888.00 2019-09-19 14:57:28.906 262 15616.66 396.08 53093.90 88888.00 2019-09-19 14:57:29.906 262 15616.64 396.23 53093.83 88888.00 2019-09-19 14:57:30.406 262 15616.67 396.34 53093.79 88888.00 2019-09-19 14:57:30.906 262 15616.69 396.40 53093.80 88888.00 2019-09-19 14:57:31.406 262 15616.70 396.48 53093.83 88888.00 2019-09-19 14:57:31.906 262 15616.76 396.55 53093.80 88888.00 2019-09-19 14:57:32.406 262 15616.79 396.63 53093.77 88888.00 2019-09-19 14:57:32.906 262 15616.85 396.72 53093.74 88888.00 2019-09-19 14:57:33.406 262 15616.86 396.78 53093.77 88888.00 2019-09-19 14:57:33.906 262 15616.86 396.80 53093.80 88888.00 2019-09-19 14:57:34.406 262 15616.87 396.86 53093.77 88888.00 2019-09-19 14:57:34.906 262 15616.90 396.95 53093.75 88888.00 2019-09-19 14:57:35.406 262 15616.91 397.00 53093.73 88888.00 2019-09-19 14:57:35.906 262 15616.96 397.06 53093.70 88888.00 2019-09-19 14:57:36.406 262 15617.01 397.13 53093.70 88888.00 2019-09-19 14:57:36.906 262 15617.03 397.18 53093.69 88888.00 2019-09-19 14:57:37.406 262 15617.06 397.24 53093.71 88888.00 2019-09-19 14:57:37.906 262 15617.09 397.29 53093.69 88888.00 2019-09-19 14:57:38.406 262 15617.14 397.32 53093.68 88888.00 2019-09-19 14:57:38.906 262 15617.13 397.37 53093.72 88888.00 2019-09-19 14:57:39.406 262 15617.14 397.41 53093.66 88888.00 2019-09-19 14:57:39.906 262 15617.13 397.46 53093.60 88888.00 2019-09-19 14:57:40.406 262 15617.20 397.48 53093.62 88888.00 2019-09-19 14:57:40.906 262 15617.32 397.52 53093.62 88888.00 2019-09-19 14:57:41.406 262 15617.28 397.58 53093.58 88888.00 2019-09-19 14:57:41.906 262 15617.31 397.64 53093.65 88888.00 2019-09-19 14:57:42.406 262 15617.33 397.67 53093.65 88888.00 2019-09-19 14:57:42.906 262 15617.36 397.66 53093.62 88888.00 2019-09-19 14:57:43.406 262 15617.40 397.70 53093.64 88888.00 2019-09-19 14:57:43.906 262 15617.42 397.77 53093.68 88888.00 2019-09-19 14:57:44.406 262 15617.49 397.78 53093.66 88888.00 2019-09-19 14:57:44.906 262 15617.50 397.79 53093.65 88888.00 2019-09-19 14:57:45.406 262 15617.50 397.83 53093.71 88888.00 2019-09-19 14:57:45.906 262 15617.48 397.87 53093.69 88888.00 2019-09-19 14:57:46.406 262 15617.50 397.92 53093.72 88888.00 2019-09-19 14:57:46.906 262 15617.57 397.90 53093.72 88888.00 2019-09-19 14:57:47.406 262 15617.54 397.93 53093.69 88888.00 2019-09-19 14:57:47.906 262 15617.58 398.00 53093.68 88888.00 2019-09-19 14:57:48.406 262 15617.56 398.03 53093.72 88888.00 2019-09-19 14:57:48.906 262 15617.59 398.03 53093.71 88888.00 2019-09-19 14:57:49.406 262 15617.62 398.05 53093.66 88888.00 2019-09-19 14:57:49.906 262 15617.68 398.05 53093.59 88888.00 2019-09-19 14:57:50.406 262 15617.73 398.04 53093.60 88888.00 2019-09-19 14:57:50.906 262 15617.73 398.07 53093.65 88888.00 2019-09-19 14:57:51.406 262 15617.69 398.09 53093.72 88888.00 2019-09-19 14:57:51.906 262 15617.71 398.08 53093.75 88888.00 2019-09-19 14:57:52.406 262 15617.74 398.11 53093.78 88888.00 2019-09-19 14:57:53.406 262 15617.75 398.11 53093.74 88888.00 2019-09-19 14:57:53.906 262 15617.82 398.15 53093.76 88888.00 2019-09-19 14:57:54.406 262 15617.82 398.11 53093.74 88888.00 2019-09-19 14:57:54.906 262 15617.84 398.09 53093.72 88888.00 2019-09-19 14:57:55.406 262 15617.88 398.12 53093.68 88888.00 2019-09-19 14:57:55.906 262 15617.92 398.13 53093.71 88888.00 2019-09-19 14:57:56.406 262 15617.90 398.13 53093.71 88888.00 2019-09-19 14:57:56.906 262 15617.91 398.17 53093.72 88888.00 2019-09-19 14:57:57.406 262 15617.93 398.15 53093.73 88888.00 2019-09-19 14:57:57.906 262 15617.97 398.11 53093.69 88888.00 2019-09-19 14:57:58.406 262 15618.00 398.11 53093.69 88888.00 2019-09-19 14:57:58.906 262 15618.02 398.10 53093.71 88888.00 2019-09-19 14:57:59.406 262 15618.01 398.10 53093.74 88888.00 2019-09-19 14:57:59.906 262 15618.04 398.11 53093.77 88888.00 2019-09-19 14:58:00.406 262 15618.06 398.09 53093.80 88888.00 2019-09-19 14:58:00.906 262 15618.10 398.10 53093.78 88888.00 2019-09-19 14:58:01.406 262 15618.10 398.11 53093.77 88888.00 2019-09-19 14:58:01.906 262 15618.05 398.09 53093.75 88888.00 2019-09-19 14:58:02.406 262 15618.09 398.08 53093.64 88888.00 2019-09-19 14:58:02.906 262 15618.11 398.10 53093.65 88888.00 2019-09-19 14:58:03.406 262 15618.13 398.05 53093.64 88888.00 2019-09-19 14:58:03.906 262 15618.15 398.02 53093.66 88888.00 2019-09-19 14:58:04.406 262 15618.18 398.03 53093.71 88888.00 2019-09-19 14:58:04.906 262 15618.21 398.03 53093.74 88888.00 2019-09-19 14:58:05.406 262 15618.21 398.01 53093.74 88888.00 2019-09-19 14:58:05.906 262 15618.22 398.02 53093.73 88888.00 2019-09-19 14:58:06.406 262 15618.21 398.03 53093.67 88888.00 2019-09-19 14:58:06.906 262 15618.18 397.98 53093.69 88888.00 2019-09-19 14:58:07.406 262 15618.19 397.94 53093.68 88888.00 2019-09-19 14:58:07.906 262 15618.22 397.99 53093.74 88888.00 2019-09-19 14:58:08.406 262 15618.14 397.96 53093.70 88888.00 2019-09-19 14:58:08.906 262 15618.05 397.96 53093.57 88888.00 2019-09-19 14:58:09.406 262 15618.06 397.98 53093.56 88888.00 2019-09-19 14:58:09.906 262 15618.09 397.93 53093.56 88888.00 2019-09-19 14:58:10.406 262 15618.09 397.92 53093.57 88888.00 2019-09-19 14:58:10.906 262 15618.10 397.94 53093.54 88888.00 2019-09-19 14:58:11.406 262 15618.10 397.93 53093.59 88888.00 2019-09-19 14:58:11.906 262 15618.08 397.91 53093.57 88888.00 2019-09-19 14:58:12.406 262 15618.03 397.91 53093.54 88888.00 2019-09-19 14:58:12.906 262 15618.04 397.90 53093.54 88888.00 2019-09-19 14:58:13.406 262 15618.02 397.90 53093.58 88888.00 2019-09-19 14:58:13.906 262 15618.05 397.91 53093.60 88888.00 2019-09-19 14:58:14.406 262 15618.10 397.89 53093.57 88888.00 2019-09-19 14:58:14.906 262 15618.10 397.86 53093.56 88888.00 2019-09-19 14:58:15.406 262 15618.04 397.90 53093.52 88888.00 2019-09-19 14:58:15.906 262 15618.04 397.91 53093.51 88888.00 2019-09-19 14:58:16.406 262 15618.06 397.91 53093.55 88888.00 2019-09-19 14:58:16.906 262 15618.09 397.93 53093.56 88888.00 2019-09-19 14:58:17.406 262 15618.08 397.95 53093.55 88888.00 2019-09-19 14:58:17.906 262 15618.05 397.94 53093.52 88888.00 2019-09-19 14:58:18.406 262 15618.02 397.93 53093.51 88888.00 2019-09-19 14:58:18.906 262 15618.04 397.92 53093.57 88888.00 2019-09-19 14:58:19.406 262 15618.03 397.95 53093.58 88888.00 2019-09-19 14:58:19.906 262 15618.03 397.96 53093.57 88888.00 2019-09-19 14:58:20.406 262 15618.00 397.96 53093.56 88888.00 2019-09-19 14:58:20.906 262 15618.00 398.00 53093.55 88888.00 2019-09-19 14:58:21.406 262 15618.00 397.98 53093.50 88888.00 2019-09-19 14:58:21.906 262 15618.02 397.95 53093.49 88888.00 2019-09-19 14:58:22.406 262 15618.03 397.94 53093.46 88888.00 2019-09-19 14:58:22.906 262 15618.03 397.93 53093.48 88888.00 2019-09-19 14:58:23.406 262 15618.10 397.98 53093.46 88888.00 2019-09-19 14:58:23.906 262 15618.13 398.01 53093.48 88888.00 2019-09-19 14:58:24.406 262 15618.17 397.99 53093.41 88888.00 2019-09-19 14:58:24.906 262 15618.19 398.00 53093.44 88888.00 2019-09-19 14:58:25.406 262 15618.20 398.04 53093.45 88888.00 2019-09-19 14:58:25.906 262 15618.17 398.04 53093.50 88888.00 2019-09-19 14:58:26.406 262 15618.18 398.05 53093.52 88888.00 2019-09-19 14:58:26.906 262 15618.21 398.11 53093.51 88888.00 2019-09-19 14:58:27.406 262 15618.22 398.13 53093.53 88888.00 2019-09-19 14:58:27.906 262 15618.20 398.16 53093.50 88888.00 2019-09-19 14:58:28.406 262 15618.22 398.15 53093.46 88888.00 2019-09-19 14:58:28.906 262 15618.27 398.18 53093.47 88888.00 2019-09-19 14:58:29.406 262 15618.26 398.20 53093.49 88888.00 2019-09-19 14:58:29.906 262 15618.26 398.27 53093.44 88888.00 2019-09-19 14:58:30.406 262 15618.24 398.30 53093.41 88888.00 2019-09-19 14:58:30.906 262 15618.20 398.29 53093.43 88888.00 2019-09-19 14:58:31.406 262 15618.20 398.35 53093.44 88888.00 2019-09-19 14:58:31.906 262 15618.22 398.43 53093.48 88888.00 2019-09-19 14:58:32.406 262 15618.15 398.45 53093.50 88888.00 2019-09-19 14:58:32.906 262 15618.13 398.42 53093.43 88888.00 2019-09-19 14:58:33.406 262 15618.13 398.47 53093.42 88888.00 2019-09-19 14:58:33.906 262 15618.13 398.47 53093.48 88888.00 2019-09-19 14:58:34.906 262 15618.12 398.54 53093.53 88888.00 2019-09-19 14:58:35.406 262 15618.17 398.55 53093.55 88888.00 2019-09-19 14:58:35.906 262 15618.17 398.54 53093.51 88888.00 2019-09-19 14:58:36.406 262 15618.18 398.54 53093.49 88888.00 2019-09-19 14:58:36.906 262 15618.19 398.59 53093.49 88888.00 2019-09-19 14:58:37.406 262 15618.17 398.65 53093.50 88888.00 2019-09-19 14:58:37.906 262 15618.17 398.70 53093.57 88888.00 2019-09-19 14:58:38.406 262 15618.14 398.70 53093.53 88888.00 2019-09-19 14:58:38.906 262 15618.17 398.70 53093.51 88888.00 2019-09-19 14:58:39.406 262 15618.14 398.72 53093.52 88888.00 2019-09-19 14:58:39.906 262 15618.17 398.72 53093.54 88888.00 2019-09-19 14:58:40.406 262 15618.18 398.74 53093.52 88888.00 2019-09-19 14:58:40.906 262 15618.15 398.78 53093.52 88888.00 2019-09-19 14:58:41.406 262 15618.15 398.78 53093.49 88888.00 2019-09-19 14:58:41.906 262 15618.18 398.79 53093.49 88888.00 2019-09-19 14:58:42.406 262 15618.21 398.78 53093.49 88888.00 2019-09-19 14:58:42.906 262 15618.22 398.80 53093.52 88888.00 2019-09-19 14:58:43.406 262 15618.18 398.81 53093.52 88888.00 2019-09-19 14:58:43.906 262 15618.17 398.81 53093.51 88888.00 2019-09-19 14:58:44.906 262 15618.26 398.80 53093.54 88888.00 2019-09-19 14:58:45.406 262 15618.28 398.80 53093.53 88888.00 2019-09-19 14:58:45.906 262 15618.28 398.77 53093.52 88888.00 2019-09-19 14:58:46.406 262 15618.28 398.73 53093.56 88888.00 2019-09-19 14:58:46.906 262 15618.28 398.73 53093.54 88888.00 2019-09-19 14:58:47.406 262 15618.31 398.73 53093.47 88888.00 2019-09-19 14:58:47.906 262 15618.37 398.69 53093.47 88888.00 2019-09-19 14:58:48.406 262 15618.45 398.65 53093.49 88888.00 2019-09-19 14:58:48.906 262 15618.48 398.67 53093.47 88888.00 2019-09-19 14:58:49.406 262 15618.53 398.67 53093.43 88888.00 2019-09-19 14:58:49.906 262 15618.57 398.63 53093.44 88888.00 2019-09-19 14:58:50.406 262 15618.56 398.62 53093.42 88888.00 2019-09-19 14:58:50.906 262 15618.58 398.60 53093.45 88888.00 2019-09-19 14:58:51.406 262 15618.59 398.54 53093.47 88888.00 2019-09-19 14:58:51.906 262 15618.65 398.52 53093.48 88888.00 2019-09-19 14:58:52.406 262 15618.74 398.53 53093.49 88888.00 2019-09-19 14:58:52.906 262 15618.77 398.50 53093.52 88888.00 2019-09-19 14:58:53.406 262 15618.84 398.46 53093.48 88888.00 2019-09-19 14:58:53.906 262 15618.89 398.44 53093.48 88888.00 2019-09-19 14:58:54.406 262 15618.94 398.41 53093.43 88888.00 2019-09-19 14:58:54.906 262 15618.95 398.38 53093.39 88888.00 2019-09-19 14:58:55.406 262 15619.02 398.36 53093.38 88888.00 2019-09-19 14:58:55.906 262 15619.02 398.30 53093.36 88888.00 2019-09-19 14:58:56.406 262 15619.03 398.26 53093.34 88888.00 2019-09-19 14:58:56.906 262 15619.07 398.22 53093.35 88888.00 2019-09-19 14:58:57.406 262 15619.13 398.18 53093.39 88888.00 2019-09-19 14:58:57.906 262 15619.19 398.15 53093.45 88888.00 2019-09-19 14:58:58.406 262 15619.26 398.12 53093.42 88888.00 2019-09-19 14:58:58.906 262 15619.22 398.15 53093.37 88888.00 2019-09-19 14:58:59.406 262 15619.22 398.09 53093.43 88888.00 2019-09-19 14:58:59.906 262 15619.23 398.07 53093.43 88888.00 2019-09-19 14:59:00.406 262 15619.32 398.05 53093.47 88888.00 2019-09-19 14:59:00.906 262 15619.38 398.01 53093.42 88888.00 2019-09-19 14:59:01.406 262 15619.37 398.00 53093.38 88888.00 2019-09-19 14:59:01.906 262 15619.41 397.94 53093.41 88888.00 2019-09-19 14:59:02.406 262 15619.45 397.94 53093.48 88888.00 2019-09-19 14:59:02.906 262 15619.47 397.93 53093.47 88888.00 2019-09-19 14:59:03.406 262 15619.46 397.91 53093.45 88888.00 2019-09-19 14:59:03.906 262 15619.50 397.89 53093.44 88888.00 2019-09-19 14:59:04.406 262 15619.57 397.86 53093.47 88888.00 2019-09-19 14:59:04.906 262 15619.59 397.82 53093.43 88888.00 2019-09-19 14:59:05.406 262 15619.62 397.81 53093.38 88888.00 2019-09-19 14:59:05.906 262 15619.66 397.77 53093.34 88888.00 2019-09-19 14:59:06.406 262 15619.65 397.76 53093.35 88888.00 2019-09-19 14:59:06.906 262 15619.64 397.75 53093.38 88888.00 2019-09-19 14:59:07.406 262 15619.68 397.73 53093.34 88888.00 2019-09-19 14:59:07.906 262 15619.67 397.64 53093.29 88888.00 2019-09-19 14:59:08.406 262 15619.70 397.60 53093.31 88888.00 2019-09-19 14:59:08.906 262 15619.66 397.59 53093.36 88888.00 2019-09-19 14:59:09.406 262 15619.67 397.56 53093.34 88888.00 2019-09-19 14:59:09.906 262 15619.65 397.51 53093.30 88888.00 2019-09-19 14:59:10.406 262 15619.65 397.50 53093.30 88888.00 2019-09-19 14:59:10.906 262 15619.72 397.48 53093.30 88888.00 2019-09-19 14:59:11.406 262 15619.68 397.44 53093.32 88888.00 2019-09-19 14:59:11.906 262 15619.63 397.41 53093.36 88888.00 2019-09-19 14:59:12.406 262 15619.64 397.39 53093.31 88888.00 2019-09-19 14:59:12.906 262 15619.68 397.31 53093.30 88888.00 2019-09-19 14:59:13.406 262 15619.62 397.29 53093.37 88888.00 2019-09-19 14:59:13.906 262 15619.61 397.30 53093.36 88888.00 2019-09-19 14:59:14.406 262 15619.57 397.26 53093.35 88888.00 2019-09-19 14:59:14.906 262 15619.56 397.20 53093.36 88888.00 2019-09-19 14:59:15.406 262 15619.52 397.15 53093.37 88888.00 2019-09-19 14:59:16.406 262 15619.45 397.05 53093.38 88888.00 2019-09-19 14:59:16.906 262 15619.34 397.01 53093.36 88888.00 2019-09-19 14:59:17.406 262 15619.30 396.99 53093.32 88888.00 2019-09-19 14:59:17.906 262 15619.30 396.96 53093.33 88888.00 2019-09-19 14:59:18.406 262 15619.31 396.92 53093.39 88888.00 2019-09-19 14:59:18.906 262 15619.26 396.90 53093.41 88888.00 2019-09-19 14:59:19.406 262 15619.19 396.86 53093.35 88888.00 2019-09-19 14:59:19.906 262 15619.16 396.81 53093.32 88888.00 2019-09-19 14:59:20.406 262 15619.13 396.78 53093.33 88888.00 2019-09-19 14:59:20.906 262 15619.07 396.77 53093.35 88888.00 2019-09-19 14:59:21.406 262 15619.02 396.75 53093.38 88888.00 2019-09-19 14:59:21.906 262 15619.01 396.73 53093.36 88888.00 2019-09-19 14:59:22.406 262 15618.96 396.66 53093.35 88888.00 2019-09-19 14:59:22.906 262 15618.91 396.65 53093.37 88888.00 2019-09-19 14:59:23.406 262 15618.91 396.61 53093.41 88888.00 2019-09-19 14:59:23.906 262 15618.84 396.55 53093.38 88888.00 2019-09-19 14:59:24.406 262 15618.78 396.56 53093.38 88888.00 2019-09-19 14:59:24.906 262 15618.77 396.56 53093.36 88888.00 2019-09-19 14:59:25.406 262 15618.78 396.53 53093.34 88888.00 2019-09-19 14:59:26.406 262 15618.69 396.47 53093.26 88888.00 2019-09-19 14:59:26.906 262 15618.68 396.44 53093.24 88888.00 2019-09-19 14:59:27.406 262 15618.65 396.45 53093.21 88888.00 2019-09-19 14:59:27.906 262 15618.59 396.43 53093.15 88888.00 2019-09-19 14:59:28.406 262 15618.65 396.44 53093.14 88888.00 2019-09-19 14:59:28.906 262 15618.64 396.39 53093.12 88888.00 2019-09-19 14:59:29.406 262 15618.60 396.37 53093.15 88888.00 2019-09-19 14:59:29.906 262 15618.66 396.38 53093.16 88888.00 2019-09-19 14:59:30.406 262 15618.64 396.38 53093.18 88888.00 2019-09-19 14:59:30.906 262 15618.62 396.39 53093.18 88888.00 2019-09-19 14:59:31.407 262 15618.64 396.38 53093.22 88888.00 2019-09-19 14:59:31.907 262 15618.63 396.39 53093.22 88888.00 2019-09-19 14:59:32.407 262 15618.67 396.39 53093.19 88888.00 2019-09-19 14:59:32.907 262 15618.69 396.36 53093.15 88888.00 2019-09-19 14:59:33.407 262 15618.73 396.35 53093.06 88888.00 2019-09-19 14:59:33.907 262 15618.77 396.36 53093.04 88888.00 2019-09-19 14:59:34.407 262 15618.78 396.38 53093.03 88888.00 2019-09-19 14:59:34.907 262 15618.83 396.39 53093.02 88888.00 2019-09-19 14:59:35.407 262 15618.90 396.39 53092.97 88888.00 2019-09-19 14:59:35.907 262 15618.94 396.37 53092.94 88888.00 2019-09-19 14:59:36.407 262 15618.93 396.34 53092.93 88888.00 2019-09-19 14:59:36.907 262 15618.95 396.30 53092.90 88888.00 2019-09-19 14:59:37.407 262 15618.99 396.32 53092.90 88888.00 2019-09-19 14:59:37.907 262 15619.08 396.34 53092.93 88888.00 2019-09-19 14:59:38.407 262 15619.12 396.32 53092.94 88888.00 2019-09-19 14:59:38.907 262 15619.19 396.31 53092.89 88888.00 2019-09-19 14:59:39.407 262 15619.17 396.35 53092.87 88888.00 2019-09-19 14:59:39.907 262 15619.19 396.35 53092.93 88888.00 2019-09-19 14:59:40.407 262 15619.22 396.36 53092.96 88888.00 2019-09-19 14:59:40.907 262 15619.22 396.38 53092.94 88888.00 2019-09-19 14:59:41.407 262 15619.19 396.43 53092.98 88888.00 2019-09-19 14:59:41.907 262 15619.18 396.43 53093.04 88888.00 2019-09-19 14:59:42.407 262 15619.19 396.40 53093.04 88888.00 2019-09-19 14:59:42.907 262 15619.27 396.43 53093.04 88888.00 2019-09-19 14:59:43.407 262 15619.27 396.43 53093.04 88888.00 2019-09-19 14:59:43.907 262 15619.27 396.46 53093.03 88888.00 2019-09-19 14:59:44.407 262 15619.27 396.49 53093.07 88888.00 2019-09-19 14:59:44.907 262 15619.27 396.48 53093.07 88888.00 2019-09-19 14:59:45.407 262 15619.21 396.49 53093.14 88888.00 2019-09-19 14:59:45.907 262 15619.25 396.48 53093.13 88888.00 2019-09-19 14:59:46.407 262 15619.22 396.53 53093.15 88888.00 2019-09-19 14:59:46.907 262 15619.28 396.53 53093.15 88888.00 2019-09-19 14:59:47.407 262 15619.27 396.51 53093.15 88888.00 2019-09-19 14:59:47.907 262 15619.27 396.48 53093.17 88888.00 2019-09-19 14:59:48.407 262 15619.25 396.48 53093.18 88888.00 2019-09-19 14:59:48.907 262 15619.23 396.48 53093.18 88888.00 2019-09-19 14:59:49.407 262 15619.23 396.45 53093.22 88888.00 2019-09-19 14:59:49.907 262 15619.23 396.40 53093.30 88888.00 2019-09-19 14:59:50.407 262 15619.26 396.44 53093.32 88888.00 2019-09-19 14:59:50.907 262 15619.30 396.45 53093.28 88888.00 2019-09-19 14:59:51.407 262 15619.34 396.40 53093.26 88888.00 2019-09-19 14:59:51.907 262 15619.41 396.38 53093.28 88888.00 2019-09-19 14:59:52.407 262 15619.43 396.39 53093.27 88888.00 2019-09-19 14:59:52.907 262 15619.46 396.37 53093.26 88888.00 2019-09-19 14:59:53.407 262 15619.47 396.35 53093.31 88888.00 2019-09-19 14:59:53.907 262 15619.48 396.30 53093.32 88888.00 2019-09-19 14:59:54.407 262 15619.46 396.28 53093.28 88888.00 2019-09-19 14:59:54.907 262 15619.47 396.22 53093.26 88888.00 2019-09-19 14:59:55.407 262 15619.52 396.17 53093.30 88888.00 2019-09-19 14:59:55.907 262 15619.54 396.20 53093.28 88888.00 2019-09-19 14:59:56.407 262 15619.56 396.16 53093.27 88888.00 2019-09-19 14:59:56.907 262 15619.50 396.11 53093.24 88888.00 2019-09-19 14:59:57.907 262 15619.64 396.02 53093.24 88888.00 2019-09-19 14:59:58.407 262 15619.62 396.00 53093.22 88888.00 2019-09-19 14:59:58.907 262 15619.64 396.00 53093.23 88888.00 2019-09-19 14:59:59.407 262 15619.61 395.94 53093.26 88888.00 2019-09-19 14:59:59.907 262 15619.57 395.85 53093.24 88888.00 2019-09-19 15:00:00.407 262 15619.55 395.82 53093.25 88888.00 2019-09-19 15:00:00.907 262 15619.52 395.77 53093.18 88888.00 2019-09-19 15:00:01.407 262 15619.52 395.67 53093.18 88888.00 2019-09-19 15:00:01.907 262 15619.52 395.65 53093.23 88888.00 2019-09-19 15:00:02.407 262 15619.57 395.56 53093.21 88888.00 2019-09-19 15:00:02.907 262 15619.48 395.48 53093.22 88888.00 2019-09-19 15:00:03.407 262 15619.43 395.42 53093.24 88888.00 2019-09-19 15:00:03.907 262 15619.41 395.39 53093.24 88888.00 2019-09-19 15:00:04.407 262 15619.41 395.32 53093.22 88888.00 2019-09-19 15:00:04.907 262 15619.39 395.24 53093.21 88888.00 2019-09-19 15:00:05.907 262 15619.30 395.09 53093.15 88888.00 2019-09-19 15:00:06.407 262 15619.28 395.02 53093.18 88888.00 2019-09-19 15:00:06.907 262 15619.23 394.95 53093.18 88888.00 2019-09-19 15:00:07.407 262 15619.18 394.87 53093.16 88888.00 2019-09-19 15:00:07.907 262 15619.17 394.80 53093.18 88888.00 2019-09-19 15:00:08.407 262 15619.13 394.71 53093.23 88888.00 2019-09-19 15:00:08.907 262 15619.08 394.65 53093.23 88888.00 2019-09-19 15:00:09.407 262 15619.03 394.62 53093.24 88888.00 2019-09-19 15:00:09.907 262 15619.00 394.58 53093.22 88888.00 2019-09-19 15:00:10.407 262 15618.92 394.55 53093.21 88888.00 2019-09-19 15:00:10.907 262 15618.87 394.48 53093.14 88888.00 2019-09-19 15:00:11.407 262 15618.82 394.44 53093.14 88888.00 2019-09-19 15:00:11.907 262 15618.80 394.38 53093.12 88888.00 2019-09-19 15:00:12.407 262 15618.72 394.32 53093.10 88888.00 2019-09-19 15:00:12.907 262 15618.65 394.28 53093.09 88888.00 2019-09-19 15:00:13.407 262 15618.59 394.26 53093.11 88888.00 2019-09-19 15:00:13.907 262 15618.56 394.22 53093.13 88888.00 2019-09-19 15:00:14.407 262 15618.53 394.18 53093.02 88888.00 2019-09-19 15:00:14.907 262 15618.49 394.14 53093.05 88888.00 2019-09-19 15:00:15.407 262 15618.44 394.13 53093.10 88888.00 2019-09-19 15:00:15.907 262 15618.39 394.14 53093.10 88888.00 2019-09-19 15:00:16.407 262 15618.32 394.12 53093.07 88888.00 2019-09-19 15:00:16.907 262 15618.26 394.14 53093.10 88888.00 2019-09-19 15:00:17.407 262 15618.27 394.12 53093.09 88888.00 2019-09-19 15:00:17.907 262 15618.21 394.09 53093.05 88888.00 2019-09-19 15:00:18.407 262 15618.10 394.12 53093.07 88888.00 2019-09-19 15:00:18.907 262 15618.05 394.16 53093.11 88888.00 2019-09-19 15:00:19.407 262 15617.99 394.20 53093.15 88888.00 2019-09-19 15:00:19.907 262 15617.95 394.19 53093.13 88888.00 2019-09-19 15:00:20.407 262 15617.93 394.22 53093.13 88888.00 2019-09-19 15:00:20.907 262 15617.80 394.23 53093.06 88888.00 2019-09-19 15:00:21.407 262 15617.78 394.30 53093.03 88888.00 2019-09-19 15:00:21.907 262 15617.78 394.36 53093.07 88888.00 2019-09-19 15:00:22.407 262 15617.71 394.38 53093.13 88888.00 2019-09-19 15:00:22.907 262 15617.68 394.38 53093.14 88888.00 2019-09-19 15:00:23.407 262 15617.62 394.41 53093.08 88888.00 2019-09-19 15:00:23.907 262 15617.59 394.45 53093.10 88888.00 2019-09-19 15:00:24.407 262 15617.58 394.50 53093.14 88888.00 2019-09-19 15:00:24.907 262 15617.55 394.56 53093.13 88888.00 2019-09-19 15:00:25.407 262 15617.51 394.59 53093.15 88888.00 2019-09-19 15:00:25.907 262 15617.50 394.62 53093.18 88888.00 2019-09-19 15:00:26.407 262 15617.54 394.70 53093.26 88888.00 2019-09-19 15:00:26.907 262 15617.54 394.74 53093.23 88888.00 2019-09-19 15:00:27.407 262 15617.47 394.80 53093.22 88888.00 2019-09-19 15:00:27.907 262 15617.39 394.84 53093.12 88888.00 2019-09-19 15:00:28.407 262 15617.45 394.87 53093.15 88888.00 2019-09-19 15:00:29.407 262 15617.47 394.98 53093.16 88888.00 2019-09-19 15:00:29.907 262 15617.46 395.07 53093.16 88888.00 2019-09-19 15:00:30.407 262 15617.45 395.10 53093.17 88888.00 2019-09-19 15:00:30.907 262 15617.47 395.19 53093.15 88888.00 2019-09-19 15:00:31.407 262 15617.49 395.24 53093.16 88888.00 2019-09-19 15:00:31.907 262 15617.51 395.26 53093.16 88888.00 2019-09-19 15:00:32.407 262 15617.56 395.32 53093.16 88888.00 2019-09-19 15:00:32.907 262 15617.57 395.37 53093.15 88888.00 2019-09-19 15:00:33.407 262 15617.55 395.43 53093.18 88888.00 2019-09-19 15:00:33.907 262 15617.57 395.48 53093.18 88888.00 2019-09-19 15:00:34.407 262 15617.55 395.56 53093.16 88888.00 2019-09-19 15:00:34.907 262 15617.57 395.59 53093.14 88888.00 2019-09-19 15:00:35.407 262 15617.68 395.61 53093.21 88888.00 2019-09-19 15:00:35.907 262 15617.68 395.66 53093.18 88888.00 2019-09-19 15:00:36.407 262 15617.68 395.74 53093.16 88888.00 2019-09-19 15:00:36.907 262 15617.75 395.78 53093.18 88888.00 2019-09-19 15:00:37.407 262 15617.80 395.83 53093.16 88888.00 2019-09-19 15:00:37.907 262 15617.82 395.86 53093.25 88888.00 2019-09-19 15:00:38.407 262 15617.81 395.88 53093.24 88888.00 2019-09-19 15:00:39.407 262 15617.95 395.95 53093.25 88888.00 2019-09-19 15:00:39.907 262 15617.99 396.00 53093.26 88888.00 2019-09-19 15:00:40.407 262 15618.04 396.04 53093.22 88888.00 2019-09-19 15:00:40.907 262 15618.06 396.06 53093.19 88888.00 2019-09-19 15:00:41.407 262 15618.09 396.08 53093.18 88888.00 2019-09-19 15:00:41.907 262 15618.13 396.09 53093.22 88888.00 2019-09-19 15:00:42.407 262 15618.22 396.11 53093.24 88888.00 2019-09-19 15:00:42.907 262 15618.23 396.16 53093.27 88888.00 2019-09-19 15:00:43.407 262 15618.26 396.17 53093.33 88888.00 2019-09-19 15:00:43.907 262 15618.33 396.21 53093.32 88888.00 2019-09-19 15:00:44.407 262 15618.39 396.26 53093.32 88888.00 2019-09-19 15:00:44.907 262 15618.37 396.26 53093.33 88888.00 2019-09-19 15:00:45.407 262 15618.44 396.25 53093.38 88888.00 2019-09-19 15:00:45.907 262 15618.47 396.30 53093.37 88888.00 2019-09-19 15:00:46.407 262 15618.49 396.29 53093.32 88888.00 2019-09-19 15:00:46.907 262 15618.53 396.34 53093.36 88888.00 2019-09-19 15:00:47.407 262 15618.54 396.38 53093.44 88888.00 2019-09-19 15:00:47.907 262 15618.51 396.38 53093.43 88888.00 2019-09-19 15:00:48.407 262 15618.56 396.38 53093.42 88888.00 2019-09-19 15:00:48.907 262 15618.62 396.37 53093.42 88888.00 2019-09-19 15:00:49.407 262 15618.58 396.37 53093.44 88888.00 2019-09-19 15:00:49.907 262 15618.58 396.38 53093.45 88888.00 2019-09-19 15:00:50.407 262 15618.58 396.38 53093.47 88888.00 2019-09-19 15:00:50.907 262 15618.58 396.40 53093.53 88888.00 2019-09-19 15:00:51.407 262 15618.62 396.47 53093.54 88888.00 2019-09-19 15:00:51.907 262 15618.69 396.52 53093.55 88888.00 2019-09-19 15:00:52.407 262 15618.69 396.53 53093.57 88888.00 2019-09-19 15:00:52.907 262 15618.71 396.56 53093.48 88888.00 2019-09-19 15:00:53.407 262 15618.71 396.60 53093.50 88888.00 2019-09-19 15:00:53.907 262 15618.75 396.63 53093.62 88888.00 2019-09-19 15:00:54.407 262 15618.72 396.63 53093.65 88888.00 2019-09-19 15:00:54.907 262 15618.69 396.60 53093.65 88888.00 2019-09-19 15:00:55.407 262 15618.72 396.60 53093.66 88888.00 2019-09-19 15:00:55.907 262 15618.72 396.60 53093.64 88888.00 2019-09-19 15:00:56.407 262 15618.71 396.68 53093.66 88888.00 2019-09-19 15:00:56.907 262 15618.72 396.65 53093.65 88888.00 2019-09-19 15:00:57.407 262 15618.77 396.70 53093.72 88888.00 2019-09-19 15:00:57.907 262 15618.87 396.70 53093.70 88888.00 2019-09-19 15:00:58.407 262 15618.90 396.74 53093.66 88888.00 2019-09-19 15:00:58.907 262 15618.87 396.74 53093.62 88888.00 2019-09-19 15:00:59.407 262 15618.84 396.73 53093.57 88888.00 2019-09-19 15:00:59.907 262 15618.81 396.74 53093.53 88888.00 2019-09-19 15:01:00.407 262 15618.81 396.73 53093.56 88888.00 2019-09-19 15:01:00.907 262 15618.86 396.70 53093.58 88888.00 2019-09-19 15:01:01.407 262 15618.92 396.62 53093.56 88888.00 2019-09-19 15:01:01.907 262 15618.90 396.60 53093.55 88888.00 2019-09-19 15:01:02.407 262 15618.90 396.61 53093.56 88888.00 2019-09-19 15:01:02.907 262 15618.91 396.66 53093.49 88888.00 2019-09-19 15:01:03.407 262 15618.92 396.68 53093.50 88888.00 2019-09-19 15:01:03.907 262 15618.93 396.62 53093.51 88888.00 2019-09-19 15:01:04.407 262 15618.95 396.62 53093.49 88888.00 2019-09-19 15:01:04.907 262 15618.94 396.54 53093.45 88888.00 2019-09-19 15:01:05.407 262 15618.95 396.44 53093.41 88888.00 2019-09-19 15:01:05.907 262 15618.96 396.39 53093.43 88888.00 2019-09-19 15:01:06.407 262 15618.99 396.35 53093.35 88888.00 2019-09-19 15:01:06.907 262 15619.02 396.31 53093.36 88888.00 2019-09-19 15:01:07.407 262 15619.03 396.29 53093.35 88888.00 2019-09-19 15:01:07.907 262 15619.03 396.26 53093.32 88888.00 2019-09-19 15:01:08.407 262 15619.01 396.30 53093.30 88888.00 2019-09-19 15:01:08.907 262 15619.03 396.29 53093.26 88888.00 2019-09-19 15:01:09.407 262 15619.03 396.20 53093.27 88888.00 2019-09-19 15:01:09.907 262 15619.04 396.14 53093.29 88888.00 2019-09-19 15:01:10.407 262 15619.05 396.09 53093.30 88888.00 2019-09-19 15:01:10.907 262 15619.00 396.04 53093.24 88888.00 2019-09-19 15:01:11.407 262 15618.94 396.01 53093.21 88888.00 2019-09-19 15:01:11.907 262 15618.99 396.00 53093.15 88888.00 2019-09-19 15:01:12.407 262 15619.01 395.96 53093.16 88888.00 2019-09-19 15:01:12.907 262 15618.96 395.88 53093.13 88888.00 2019-09-19 15:01:13.407 262 15618.91 395.78 53093.08 88888.00 2019-09-19 15:01:13.907 262 15618.93 395.78 53093.11 88888.00 2019-09-19 15:01:14.407 262 15618.90 395.83 53093.09 88888.00 2019-09-19 15:01:14.907 262 15618.92 395.77 53093.10 88888.00 2019-09-19 15:01:15.407 262 15618.91 395.71 53093.03 88888.00 2019-09-19 15:01:15.907 262 15618.90 395.67 53093.01 88888.00 2019-09-19 15:01:16.407 262 15618.87 395.67 53092.96 88888.00 2019-09-19 15:01:16.907 262 15618.90 395.61 53092.89 88888.00 2019-09-19 15:01:17.407 262 15618.86 395.51 53092.87 88888.00 2019-09-19 15:01:17.907 262 15618.81 395.45 53092.85 88888.00 2019-09-19 15:01:18.407 262 15618.80 395.47 53092.84 88888.00 2019-09-19 15:01:18.907 262 15618.77 395.42 53092.85 88888.00 2019-09-19 15:01:19.407 262 15618.76 395.36 53092.85 88888.00 2019-09-19 15:01:19.907 262 15618.76 395.34 53092.87 88888.00 2019-09-19 15:01:20.407 262 15618.77 395.33 53092.84 88888.00 2019-09-19 15:01:20.907 262 15618.80 395.31 53092.86 88888.00 2019-09-19 15:01:21.407 262 15618.74 395.26 53092.81 88888.00 2019-09-19 15:01:21.907 262 15618.75 395.19 53092.77 88888.00 2019-09-19 15:01:22.407 262 15618.74 395.22 53092.73 88888.00 2019-09-19 15:01:22.907 262 15618.72 395.26 53092.73 88888.00 2019-09-19 15:01:23.407 262 15618.71 395.25 53092.73 88888.00 2019-09-19 15:01:23.907 262 15618.71 395.22 53092.70 88888.00 2019-09-19 15:01:24.407 262 15618.72 395.23 53092.75 88888.00 2019-09-19 15:01:24.907 262 15618.76 395.26 53092.81 88888.00 2019-09-19 15:01:25.407 262 15618.74 395.24 53092.82 88888.00 2019-09-19 15:01:25.907 262 15618.72 395.19 53092.73 88888.00 2019-09-19 15:01:26.407 262 15618.75 395.19 53092.71 88888.00 2019-09-19 15:01:26.907 262 15618.76 395.25 53092.76 88888.00 2019-09-19 15:01:27.407 262 15618.78 395.26 53092.82 88888.00 2019-09-19 15:01:27.907 262 15618.76 395.28 53092.76 88888.00 2019-09-19 15:01:28.907 262 15618.72 395.39 53092.71 88888.00 2019-09-19 15:01:29.407 262 15618.76 395.43 53092.71 88888.00 2019-09-19 15:01:29.907 262 15618.78 395.48 53092.79 88888.00 2019-09-19 15:01:30.407 262 15618.84 395.51 53092.83 88888.00 2019-09-19 15:01:30.907 262 15618.81 395.57 53092.82 88888.00 2019-09-19 15:01:31.407 262 15618.80 395.61 53092.78 88888.00 2019-09-19 15:01:31.907 262 15618.77 395.74 53092.83 88888.00 2019-09-19 15:01:32.407 262 15618.81 395.84 53092.85 88888.00 2019-09-19 15:01:32.907 262 15618.82 395.92 53092.88 88888.00 2019-09-19 15:01:33.407 262 15618.85 395.97 53092.92 88888.00 2019-09-19 15:01:33.907 262 15618.87 396.09 53092.96 88888.00 2019-09-19 15:01:34.407 262 15618.91 396.16 53092.99 88888.00 2019-09-19 15:01:34.907 262 15618.93 396.20 53093.05 88888.00 2019-09-19 15:01:35.407 262 15618.91 396.28 53093.07 88888.00 2019-09-19 15:01:35.907 262 15618.95 396.37 53093.14 88888.00 2019-09-19 15:01:36.407 262 15618.98 396.44 53093.16 88888.00 2019-09-19 15:01:36.907 262 15618.98 396.51 53093.21 88888.00 2019-09-19 15:01:37.407 262 15619.03 396.62 53093.31 88888.00 2019-09-19 15:01:37.907 262 15619.07 396.66 53093.32 88888.00 2019-09-19 15:01:38.407 262 15619.04 396.72 53093.29 88888.00 2019-09-19 15:01:38.907 262 15619.02 396.78 53093.30 88888.00 2019-09-19 15:01:39.407 262 15619.11 396.84 53093.37 88888.00 2019-09-19 15:01:39.907 262 15619.10 396.96 53093.35 88888.00 2019-09-19 15:01:40.407 262 15619.12 397.01 53093.35 88888.00 2019-09-19 15:01:40.907 262 15619.16 397.06 53093.42 88888.00 2019-09-19 15:01:41.407 262 15619.21 397.13 53093.46 88888.00 2019-09-19 15:01:41.907 262 15619.23 397.22 53093.49 88888.00 2019-09-19 15:01:42.407 262 15619.27 397.26 53093.46 88888.00 2019-09-19 15:01:42.907 262 15619.32 397.30 53093.50 88888.00 2019-09-19 15:01:43.407 262 15619.31 397.34 53093.57 88888.00 2019-09-19 15:01:43.907 262 15619.34 397.37 53093.66 88888.00 2019-09-19 15:01:44.407 262 15619.37 397.39 53093.73 88888.00 2019-09-19 15:01:44.907 262 15619.36 397.40 53093.73 88888.00 2019-09-19 15:01:45.407 262 15619.38 397.44 53093.74 88888.00 2019-09-19 15:01:45.907 262 15619.41 397.46 53093.74 88888.00 2019-09-19 15:01:46.407 262 15619.41 397.44 53093.78 88888.00 2019-09-19 15:01:46.907 262 15619.40 397.44 53093.80 88888.00 2019-09-19 15:01:47.407 262 15619.44 397.46 53093.74 88888.00 2019-09-19 15:01:47.907 262 15619.54 397.49 53093.75 88888.00 2019-09-19 15:01:48.407 262 15619.56 397.46 53093.74 88888.00 2019-09-19 15:01:48.907 262 15619.57 397.42 53093.78 88888.00 2019-09-19 15:01:49.407 262 15619.63 397.43 53093.82 88888.00 2019-09-19 15:01:49.907 262 15619.66 397.41 53093.82 88888.00 2019-09-19 15:01:50.407 262 15619.66 397.38 53093.76 88888.00 2019-09-19 15:01:50.907 262 15619.64 397.33 53093.76 88888.00 2019-09-19 15:01:51.407 262 15619.64 397.31 53093.73 88888.00 2019-09-19 15:01:51.907 262 15619.66 397.33 53093.72 88888.00 2019-09-19 15:01:52.407 262 15619.71 397.32 53093.76 88888.00 2019-09-19 15:01:52.907 262 15619.72 397.25 53093.75 88888.00 2019-09-19 15:01:53.407 262 15619.77 397.17 53093.72 88888.00 2019-09-19 15:01:53.907 262 15619.77 397.13 53093.73 88888.00 2019-09-19 15:01:54.407 262 15619.74 397.09 53093.75 88888.00 2019-09-19 15:01:54.907 262 15619.76 397.05 53093.70 88888.00 2019-09-19 15:01:55.407 262 15619.79 397.01 53093.73 88888.00 2019-09-19 15:01:55.907 262 15619.80 396.94 53093.72 88888.00 2019-09-19 15:01:56.407 262 15619.84 396.89 53093.71 88888.00 2019-09-19 15:01:56.907 262 15619.82 396.89 53093.74 88888.00 2019-09-19 15:01:57.407 262 15619.84 396.83 53093.69 88888.00 2019-09-19 15:01:57.907 262 15619.88 396.77 53093.67 88888.00 2019-09-19 15:01:58.407 262 15619.86 396.72 53093.66 88888.00 2019-09-19 15:01:58.907 262 15619.86 396.68 53093.56 88888.00 2019-09-19 15:01:59.407 262 15619.85 396.62 53093.56 88888.00 2019-09-19 15:01:59.907 262 15619.83 396.60 53093.58 88888.00 2019-09-19 15:02:00.407 262 15619.83 396.54 53093.56 88888.00 2019-09-19 15:02:00.907 262 15619.86 396.46 53093.56 88888.00 2019-09-19 15:02:01.407 262 15619.89 396.42 53093.56 88888.00 2019-09-19 15:02:01.907 262 15619.86 396.35 53093.56 88888.00 2019-09-19 15:02:02.407 262 15619.84 396.30 53093.51 88888.00 2019-09-19 15:02:02.907 262 15619.81 396.27 53093.51 88888.00 2019-09-19 15:02:03.407 262 15619.83 396.22 53093.50 88888.00 2019-09-19 15:02:03.907 262 15619.88 396.13 53093.45 88888.00 2019-09-19 15:02:04.407 262 15619.88 396.08 53093.45 88888.00 2019-09-19 15:02:04.907 262 15619.83 396.06 53093.45 88888.00 2019-09-19 15:02:05.407 262 15619.90 396.00 53093.44 88888.00 2019-09-19 15:02:05.907 262 15619.89 395.91 53093.39 88888.00 2019-09-19 15:02:06.407 262 15619.88 395.91 53093.35 88888.00 2019-09-19 15:02:06.907 262 15619.85 395.87 53093.35 88888.00 2019-09-19 15:02:07.407 262 15619.86 395.88 53093.36 88888.00 2019-09-19 15:02:07.907 262 15619.92 395.85 53093.31 88888.00 2019-09-19 15:02:08.407 262 15619.91 395.82 53093.31 88888.00 2019-09-19 15:02:08.907 262 15619.88 395.79 53093.26 88888.00 2019-09-19 15:02:09.407 262 15619.86 395.77 53093.24 88888.00 2019-09-19 15:02:09.907 262 15619.90 395.75 53093.25 88888.00 2019-09-19 15:02:10.407 262 15619.91 395.76 53093.22 88888.00 2019-09-19 15:02:10.907 262 15619.90 395.73 53093.23 88888.00 2019-09-19 15:02:11.407 262 15619.85 395.70 53093.19 88888.00 2019-09-19 15:02:11.907 262 15619.88 395.69 53093.16 88888.00 2019-09-19 15:02:12.407 262 15619.93 395.69 53093.23 88888.00 2019-09-19 15:02:12.907 262 15619.95 395.69 53093.24 88888.00 2019-09-19 15:02:13.407 262 15619.91 395.66 53093.18 88888.00 2019-09-19 15:02:13.907 262 15619.92 395.67 53093.18 88888.00 2019-09-19 15:02:14.407 262 15619.98 395.73 53093.21 88888.00 2019-09-19 15:02:14.907 262 15620.00 395.76 53093.19 88888.00 2019-09-19 15:02:15.407 262 15619.95 395.75 53093.16 88888.00 2019-09-19 15:02:15.907 262 15619.98 395.75 53093.19 88888.00 2019-09-19 15:02:16.407 262 15619.95 395.78 53093.25 88888.00 2019-09-19 15:02:16.907 262 15619.97 395.82 53093.22 88888.00 2019-09-19 15:02:17.407 262 15619.95 395.79 53093.16 88888.00 2019-09-19 15:02:17.907 262 15619.93 395.82 53093.13 88888.00 2019-09-19 15:02:18.407 262 15619.98 395.87 53093.13 88888.00 2019-09-19 15:02:18.907 262 15620.00 395.95 53093.08 88888.00 2019-09-19 15:02:19.407 262 15620.01 395.95 53093.10 88888.00 2019-09-19 15:02:19.907 262 15620.02 395.93 53093.15 88888.00 2019-09-19 15:02:20.407 262 15619.99 395.94 53093.16 88888.00 2019-09-19 15:02:20.907 262 15620.00 395.99 53093.21 88888.00 2019-09-19 15:02:21.407 262 15619.94 396.01 53093.25 88888.00 2019-09-19 15:02:21.907 262 15620.03 396.01 53093.28 88888.00 2019-09-19 15:02:22.407 262 15620.07 396.06 53093.28 88888.00 2019-09-19 15:02:22.907 262 15620.08 396.09 53093.24 88888.00 2019-09-19 15:02:23.407 262 15620.04 396.14 53093.25 88888.00 2019-09-19 15:02:23.907 262 15620.04 396.16 53093.27 88888.00 2019-09-19 15:02:24.407 262 15620.04 396.13 53093.23 88888.00 2019-09-19 15:02:24.907 262 15620.11 396.17 53093.19 88888.00 2019-09-19 15:02:25.407 262 15620.11 396.20 53093.14 88888.00 2019-09-19 15:02:25.907 262 15620.14 396.26 53093.18 88888.00 2019-09-19 15:02:26.407 262 15620.20 396.27 53093.21 88888.00 2019-09-19 15:02:26.907 262 15620.25 396.26 53093.24 88888.00 2019-09-19 15:02:27.407 262 15620.22 396.35 53093.27 88888.00 2019-09-19 15:02:27.907 262 15620.28 396.38 53093.31 88888.00 2019-09-19 15:02:28.407 262 15620.34 396.37 53093.27 88888.00 2019-09-19 15:02:28.907 262 15620.36 396.36 53093.26 88888.00 2019-09-19 15:02:29.407 262 15620.37 396.42 53093.24 88888.00 2019-09-19 15:02:29.907 262 15620.40 396.45 53093.24 88888.00 2019-09-19 15:02:30.407 262 15620.38 396.48 53093.26 88888.00 2019-09-19 15:02:30.907 262 15620.41 396.52 53093.27 88888.00 2019-09-19 15:02:31.407 262 15620.44 396.49 53093.23 88888.00 2019-09-19 15:02:31.907 262 15620.47 396.53 53093.18 88888.00 2019-09-19 15:02:32.407 262 15620.52 396.54 53093.22 88888.00 2019-09-19 15:02:32.907 262 15620.52 396.54 53093.18 88888.00 2019-09-19 15:02:33.907 262 15620.59 396.63 53093.24 88888.00 2019-09-19 15:02:34.407 262 15620.66 396.65 53093.24 88888.00 2019-09-19 15:02:34.907 262 15620.68 396.65 53093.29 88888.00 2019-09-19 15:02:35.407 262 15620.64 396.66 53093.30 88888.00 2019-09-19 15:02:35.907 262 15620.66 396.66 53093.30 88888.00 2019-09-19 15:02:36.407 262 15620.71 396.65 53093.34 88888.00 2019-09-19 15:02:36.907 262 15620.71 396.66 53093.36 88888.00 2019-09-19 15:02:37.407 262 15620.71 396.65 53093.34 88888.00 2019-09-19 15:02:37.907 262 15620.82 396.63 53093.36 88888.00 2019-09-19 15:02:38.407 262 15620.83 396.63 53093.36 88888.00 2019-09-19 15:02:38.907 262 15620.83 396.60 53093.37 88888.00 2019-09-19 15:02:39.407 262 15620.83 396.63 53093.36 88888.00 2019-09-19 15:02:39.907 262 15620.81 396.65 53093.37 88888.00 2019-09-19 15:02:40.407 262 15620.82 396.65 53093.41 88888.00 2019-09-19 15:02:40.907 262 15620.89 396.66 53093.42 88888.00 2019-09-19 15:02:41.907 262 15620.92 396.66 53093.46 88888.00 2019-09-19 15:02:42.407 262 15620.92 396.68 53093.44 88888.00 2019-09-19 15:02:42.907 262 15620.92 396.68 53093.49 88888.00 2019-09-19 15:02:43.407 262 15620.91 396.68 53093.52 88888.00 2019-09-19 15:02:43.907 262 15620.91 396.70 53093.45 88888.00 2019-09-19 15:02:44.407 262 15620.89 396.69 53093.39 88888.00 2019-09-19 15:02:44.907 262 15620.93 396.65 53093.46 88888.00 2019-09-19 15:02:45.407 262 15620.95 396.68 53093.52 88888.00 2019-09-19 15:02:45.907 262 15621.00 396.68 53093.51 88888.00 2019-09-19 15:02:46.407 262 15620.98 396.66 53093.54 88888.00 2019-09-19 15:02:46.907 262 15621.00 396.66 53093.56 88888.00 2019-09-19 15:02:47.407 262 15621.04 396.65 53093.60 88888.00 2019-09-19 15:02:47.907 262 15621.06 396.63 53093.66 88888.00 2019-09-19 15:02:48.407 262 15621.06 396.60 53093.57 88888.00 2019-09-19 15:02:48.907 262 15621.00 396.64 53093.53 88888.00 2019-09-19 15:02:49.407 262 15620.99 396.64 53093.52 88888.00 2019-09-19 15:02:49.907 262 15621.01 396.60 53093.53 88888.00 2019-09-19 15:02:50.407 262 15621.00 396.54 53093.56 88888.00 2019-09-19 15:02:50.907 262 15620.95 396.56 53093.54 88888.00 2019-09-19 15:02:51.407 262 15621.01 396.55 53093.55 88888.00 2019-09-19 15:02:51.907 262 15621.07 396.49 53093.57 88888.00 2019-09-19 15:02:52.407 262 15621.03 396.48 53093.57 88888.00 2019-09-19 15:02:52.907 262 15621.01 396.49 53093.57 88888.00 2019-09-19 15:02:53.407 262 15621.01 396.49 53093.55 88888.00 2019-09-19 15:02:53.907 262 15621.04 396.44 53093.54 88888.00 2019-09-19 15:02:54.407 262 15621.03 396.37 53093.50 88888.00 2019-09-19 15:02:54.907 262 15621.01 396.37 53093.44 88888.00 2019-09-19 15:02:55.407 262 15621.04 396.37 53093.45 88888.00 2019-09-19 15:02:55.907 262 15621.02 396.31 53093.49 88888.00 2019-09-19 15:02:56.407 262 15621.01 396.27 53093.46 88888.00 2019-09-19 15:02:56.907 262 15621.03 396.26 53093.47 88888.00 2019-09-19 15:02:57.407 262 15621.00 396.22 53093.50 88888.00 2019-09-19 15:02:57.907 262 15621.02 396.20 53093.51 88888.00 2019-09-19 15:02:58.407 262 15621.10 396.11 53093.47 88888.00 2019-09-19 15:02:58.907 262 15621.09 396.09 53093.49 88888.00 2019-09-19 15:02:59.407 262 15621.04 396.06 53093.49 88888.00 2019-09-19 15:02:59.907 262 15621.04 396.02 53093.47 88888.00 2019-09-19 15:03:00.407 262 15621.06 395.96 53093.44 88888.00 2019-09-19 15:03:00.907 262 15621.09 395.91 53093.42 88888.00 2019-09-19 15:03:01.407 262 15621.09 395.87 53093.44 88888.00 2019-09-19 15:03:01.907 262 15621.03 395.76 53093.41 88888.00 2019-09-19 15:03:02.407 262 15621.02 395.73 53093.39 88888.00 2019-09-19 15:03:02.907 262 15621.04 395.69 53093.35 88888.00 2019-09-19 15:03:03.407 262 15620.99 395.61 53093.37 88888.00 2019-09-19 15:03:03.907 262 15620.97 395.54 53093.32 88888.00 2019-09-19 15:03:04.407 262 15621.00 395.48 53093.28 88888.00 2019-09-19 15:03:05.407 262 15621.08 395.41 53093.35 88888.00 2019-09-19 15:03:05.907 262 15621.10 395.33 53093.34 88888.00 2019-09-19 15:03:06.407 262 15621.03 395.27 53093.27 88888.00 2019-09-19 15:03:06.907 262 15621.07 395.21 53093.19 88888.00 2019-09-19 15:03:07.407 262 15621.10 395.15 53093.22 88888.00 2019-09-19 15:03:07.907 262 15621.03 395.10 53093.21 88888.00 2019-09-19 15:03:08.407 262 15621.03 395.06 53093.15 88888.00 2019-09-19 15:03:08.907 262 15621.04 395.05 53093.16 88888.00 2019-09-19 15:03:09.407 262 15621.04 394.98 53093.17 88888.00 2019-09-19 15:03:09.907 262 15621.01 395.00 53093.19 88888.00 2019-09-19 15:03:10.407 262 15621.02 395.00 53093.17 88888.00 2019-09-19 15:03:10.907 262 15620.97 394.97 53093.13 88888.00 2019-09-19 15:03:11.407 262 15620.93 394.93 53093.15 88888.00 2019-09-19 15:03:11.907 262 15620.93 394.91 53093.14 88888.00 2019-09-19 15:03:12.407 262 15620.92 394.85 53093.11 88888.00 2019-09-19 15:03:12.907 262 15620.93 394.85 53093.08 88888.00 2019-09-19 15:03:13.407 262 15620.86 394.81 53093.07 88888.00 2019-09-19 15:03:13.907 262 15620.84 394.78 53093.09 88888.00 2019-09-19 15:03:14.407 262 15620.91 394.78 53093.13 88888.00 2019-09-19 15:03:15.407 262 15620.89 394.76 53093.12 88888.00 2019-09-19 15:03:15.907 262 15620.83 394.78 53093.08 88888.00 2019-09-19 15:03:16.407 262 15620.90 394.76 53093.12 88888.00 2019-09-19 15:03:16.907 262 15620.89 394.78 53093.15 88888.00 2019-09-19 15:03:17.407 262 15620.82 394.81 53093.14 88888.00 2019-09-19 15:03:17.907 262 15620.77 394.81 53093.14 88888.00 2019-09-19 15:03:18.407 262 15620.79 394.81 53093.09 88888.00 2019-09-19 15:03:18.907 262 15620.79 394.81 53093.14 88888.00 2019-09-19 15:03:19.407 262 15620.82 394.82 53093.19 88888.00 2019-09-19 15:03:19.907 262 15620.85 394.84 53093.17 88888.00 2019-09-19 15:03:20.407 262 15620.83 394.90 53093.10 88888.00 2019-09-19 15:03:20.907 262 15620.84 394.91 53093.09 88888.00 2019-09-19 15:03:21.407 262 15620.83 394.95 53093.09 88888.00 2019-09-19 15:03:21.907 262 15620.83 394.96 53093.10 88888.00 2019-09-19 15:03:22.407 262 15620.83 394.97 53093.09 88888.00 2019-09-19 15:03:22.907 262 15620.82 395.04 53093.11 88888.00 2019-09-19 15:03:23.407 262 15620.81 395.09 53093.07 88888.00 2019-09-19 15:03:23.907 262 15620.80 395.10 53093.08 88888.00 2019-09-19 15:03:24.407 262 15620.83 395.14 53093.12 88888.00 2019-09-19 15:03:24.907 262 15620.88 395.18 53093.14 88888.00 2019-09-19 15:03:25.407 262 15620.88 395.17 53093.18 88888.00 2019-09-19 15:03:25.907 262 15620.92 395.23 53093.25 88888.00 2019-09-19 15:03:26.407 262 15620.95 395.25 53093.28 88888.00 2019-09-19 15:03:26.907 262 15620.92 395.23 53093.24 88888.00 2019-09-19 15:03:27.407 262 15620.95 395.27 53093.24 88888.00 2019-09-19 15:03:27.907 262 15620.95 395.32 53093.26 88888.00 2019-09-19 15:03:28.407 262 15621.03 395.37 53093.26 88888.00 2019-09-19 15:03:28.907 262 15621.01 395.39 53093.29 88888.00 2019-09-19 15:03:29.407 262 15620.99 395.40 53093.30 88888.00 2019-09-19 15:03:29.907 262 15621.03 395.44 53093.30 88888.00 2019-09-19 15:03:30.408 262 15621.08 395.48 53093.29 88888.00 2019-09-19 15:03:30.908 262 15621.11 395.52 53093.26 88888.00 2019-09-19 15:03:31.408 262 15621.08 395.53 53093.29 88888.00 2019-09-19 15:03:31.908 262 15621.08 395.58 53093.29 88888.00 2019-09-19 15:03:32.408 262 15621.13 395.59 53093.32 88888.00 2019-09-19 15:03:32.908 262 15621.16 395.61 53093.36 88888.00 2019-09-19 15:03:33.408 262 15621.15 395.61 53093.39 88888.00 2019-09-19 15:03:33.908 262 15621.17 395.65 53093.35 88888.00 2019-09-19 15:03:34.408 262 15621.19 395.65 53093.36 88888.00 2019-09-19 15:03:34.908 262 15621.17 395.66 53093.36 88888.00 2019-09-19 15:03:35.408 262 15621.17 395.69 53093.38 88888.00 2019-09-19 15:03:35.908 262 15621.13 395.70 53093.37 88888.00 2019-09-19 15:03:36.408 262 15621.10 395.69 53093.34 88888.00 2019-09-19 15:03:36.908 262 15621.12 395.66 53093.34 88888.00 2019-09-19 15:03:37.408 262 15621.11 395.66 53093.33 88888.00 2019-09-19 15:03:37.908 262 15621.11 395.70 53093.33 88888.00 2019-09-19 15:03:38.408 262 15621.10 395.68 53093.32 88888.00 2019-09-19 15:03:38.908 262 15621.17 395.66 53093.33 88888.00 2019-09-19 15:03:39.408 262 15621.12 395.62 53093.31 88888.00 2019-09-19 15:03:39.908 262 15621.11 395.61 53093.29 88888.00 2019-09-19 15:03:40.408 262 15621.13 395.63 53093.29 88888.00 2019-09-19 15:03:40.908 262 15621.15 395.67 53093.38 88888.00 2019-09-19 15:03:41.408 262 15621.11 395.61 53093.48 88888.00 2019-09-19 15:03:41.908 262 15621.11 395.61 53093.49 88888.00 2019-09-19 15:03:42.408 262 15621.10 395.57 53093.51 88888.00 2019-09-19 15:03:42.908 262 15621.09 395.54 53093.52 88888.00 2019-09-19 15:03:43.408 262 15621.07 395.54 53093.48 88888.00 2019-09-19 15:03:43.908 262 15621.06 395.51 53093.48 88888.00 2019-09-19 15:03:44.408 262 15621.04 395.52 53093.54 88888.00 2019-09-19 15:03:44.908 262 15621.04 395.49 53093.56 88888.00 2019-09-19 15:03:45.408 262 15621.01 395.47 53093.57 88888.00 2019-09-19 15:03:45.908 262 15620.95 395.42 53093.57 88888.00 2019-09-19 15:03:46.408 262 15620.92 395.35 53093.53 88888.00 2019-09-19 15:03:46.908 262 15620.94 395.28 53093.52 88888.00 2019-09-19 15:03:47.408 262 15620.91 395.24 53093.49 88888.00 2019-09-19 15:03:47.908 262 15620.88 395.23 53093.47 88888.00 2019-09-19 15:03:48.408 262 15620.83 395.22 53093.47 88888.00 2019-09-19 15:03:48.908 262 15620.85 395.13 53093.50 88888.00 2019-09-19 15:03:49.408 262 15620.84 395.08 53093.51 88888.00 2019-09-19 15:03:49.908 262 15620.80 395.02 53093.48 88888.00 2019-09-19 15:03:50.408 262 15620.76 395.00 53093.44 88888.00 2019-09-19 15:03:50.908 262 15620.76 394.97 53093.42 88888.00 2019-09-19 15:03:51.408 262 15620.77 394.93 53093.41 88888.00 2019-09-19 15:03:51.908 262 15620.71 394.90 53093.32 88888.00 2019-09-19 15:03:52.408 262 15620.66 394.87 53093.34 88888.00 2019-09-19 15:03:52.908 262 15620.65 394.84 53093.33 88888.00 2019-09-19 15:03:53.408 262 15620.71 394.83 53093.32 88888.00 2019-09-19 15:03:53.908 262 15620.72 394.79 53093.31 88888.00 2019-09-19 15:03:54.408 262 15620.70 394.75 53093.29 88888.00 2019-09-19 15:03:54.908 262 15620.68 394.74 53093.24 88888.00 2019-09-19 15:03:55.408 262 15620.71 394.69 53093.26 88888.00 2019-09-19 15:03:55.908 262 15620.76 394.64 53093.27 88888.00 2019-09-19 15:03:56.908 262 15620.71 394.58 53093.19 88888.00 2019-09-19 15:03:57.408 262 15620.67 394.50 53093.17 88888.00 2019-09-19 15:03:57.908 262 15620.76 394.41 53093.16 88888.00 2019-09-19 15:03:58.408 262 15620.75 394.42 53093.15 88888.00 2019-09-19 15:03:58.908 262 15620.75 394.41 53093.15 88888.00 2019-09-19 15:03:59.408 262 15620.74 394.39 53093.08 88888.00 2019-09-19 15:03:59.908 262 15620.80 394.38 53093.09 88888.00 2019-09-19 15:04:00.408 262 15620.82 394.36 53093.07 88888.00 2019-09-19 15:04:00.908 262 15620.83 394.35 53093.01 88888.00 2019-09-19 15:04:01.408 262 15620.83 394.32 53093.06 88888.00 2019-09-19 15:04:01.908 262 15620.85 394.33 53093.05 88888.00 2019-09-19 15:04:02.408 262 15620.84 394.32 53093.02 88888.00 2019-09-19 15:04:02.908 262 15620.88 394.33 53093.01 88888.00 2019-09-19 15:04:03.408 262 15620.91 394.33 53093.02 88888.00 2019-09-19 15:04:03.908 262 15620.93 394.33 53093.03 88888.00 2019-09-19 15:04:04.908 262 15620.91 394.33 53093.03 88888.00 2019-09-19 15:04:05.408 262 15620.91 394.35 53093.03 88888.00 2019-09-19 15:04:05.908 262 15620.89 394.37 53093.02 88888.00 2019-09-19 15:04:06.408 262 15620.86 394.39 53093.03 88888.00 2019-09-19 15:04:06.908 262 15620.90 394.40 53093.03 88888.00 2019-09-19 15:04:07.408 262 15620.93 394.41 53093.01 88888.00 2019-09-19 15:04:07.908 262 15620.89 394.40 53093.03 88888.00 2019-09-19 15:04:08.408 262 15620.91 394.39 53093.06 88888.00 2019-09-19 15:04:08.908 262 15620.93 394.42 53093.11 88888.00 2019-09-19 15:04:09.408 262 15620.90 394.45 53093.13 88888.00 2019-09-19 15:04:09.908 262 15620.92 394.45 53093.15 88888.00 2019-09-19 15:04:10.408 262 15620.92 394.45 53093.12 88888.00 2019-09-19 15:04:10.908 262 15620.92 394.47 53093.10 88888.00 2019-09-19 15:04:11.408 262 15620.95 394.52 53093.07 88888.00 2019-09-19 15:04:11.908 262 15620.94 394.56 53093.09 88888.00 2019-09-19 15:04:12.408 262 15620.91 394.55 53093.15 88888.00 2019-09-19 15:04:12.908 262 15620.98 394.57 53093.15 88888.00 2019-09-19 15:04:13.408 262 15620.92 394.58 53093.16 88888.00 2019-09-19 15:04:13.908 262 15620.88 394.59 53093.16 88888.00 2019-09-19 15:04:14.408 262 15620.86 394.63 53093.14 88888.00 2019-09-19 15:04:14.908 262 15620.91 394.66 53093.14 88888.00 2019-09-19 15:04:15.408 262 15620.91 394.66 53093.18 88888.00 2019-09-19 15:04:15.908 262 15620.91 394.69 53093.17 88888.00 2019-09-19 15:04:16.408 262 15620.85 394.66 53093.16 88888.00 2019-09-19 15:04:16.908 262 15620.88 394.64 53093.21 88888.00 2019-09-19 15:04:17.408 262 15620.89 394.66 53093.17 88888.00 2019-09-19 15:04:17.908 262 15620.86 394.64 53093.19 88888.00 2019-09-19 15:04:18.408 262 15620.90 394.63 53093.21 88888.00 2019-09-19 15:04:18.908 262 15620.92 394.65 53093.19 88888.00 2019-09-19 15:04:19.408 262 15620.90 394.69 53093.17 88888.00 2019-09-19 15:04:19.908 262 15620.90 394.67 53093.21 88888.00 2019-09-19 15:04:20.408 262 15620.84 394.65 53093.24 88888.00 2019-09-19 15:04:20.908 262 15620.79 394.63 53093.28 88888.00 2019-09-19 15:04:21.408 262 15620.81 394.59 53093.28 88888.00 2019-09-19 15:04:21.908 262 15620.80 394.62 53093.30 88888.00 2019-09-19 15:04:22.408 262 15620.83 394.67 53093.32 88888.00 2019-09-19 15:04:22.908 262 15620.75 394.64 53093.33 88888.00 2019-09-19 15:04:23.408 262 15620.71 394.62 53093.31 88888.00 2019-09-19 15:04:23.908 262 15620.72 394.61 53093.37 88888.00 2019-09-19 15:04:24.408 262 15620.70 394.59 53093.34 88888.00 2019-09-19 15:04:24.908 262 15620.63 394.63 53093.35 88888.00 2019-09-19 15:04:25.408 262 15620.61 394.66 53093.30 88888.00 2019-09-19 15:04:25.908 262 15620.57 394.66 53093.28 88888.00 2019-09-19 15:04:26.408 262 15620.54 394.65 53093.37 88888.00 2019-09-19 15:04:26.908 262 15620.55 394.67 53093.44 88888.00 2019-09-19 15:04:27.408 262 15620.54 394.64 53093.47 88888.00 2019-09-19 15:04:28.408 262 15620.44 394.63 53093.47 88888.00 2019-09-19 15:04:28.908 262 15620.44 394.65 53093.49 88888.00 2019-09-19 15:04:29.408 262 15620.41 394.67 53093.50 88888.00 2019-09-19 15:04:29.908 262 15620.38 394.70 53093.53 88888.00 2019-09-19 15:04:30.408 262 15620.30 394.71 53093.56 88888.00 2019-09-19 15:04:30.908 262 15620.28 394.76 53093.58 88888.00 2019-09-19 15:04:31.408 262 15620.25 394.80 53093.57 88888.00 2019-09-19 15:04:31.908 262 15620.20 394.80 53093.63 88888.00 2019-09-19 15:04:32.408 262 15620.17 394.81 53093.63 88888.00 2019-09-19 15:04:32.908 262 15620.12 394.84 53093.54 88888.00 2019-09-19 15:04:33.408 262 15620.05 394.85 53093.53 88888.00 2019-09-19 15:04:33.908 262 15620.05 394.87 53093.58 88888.00 2019-09-19 15:04:34.408 262 15620.04 394.87 53093.63 88888.00 2019-09-19 15:04:34.908 262 15620.03 394.88 53093.66 88888.00 2019-09-19 15:04:35.408 262 15619.98 394.91 53093.63 88888.00 2019-09-19 15:04:35.908 262 15619.98 394.93 53093.65 88888.00 2019-09-19 15:04:36.408 262 15619.94 394.98 53093.66 88888.00 2019-09-19 15:04:36.908 262 15619.90 394.97 53093.62 88888.00 2019-09-19 15:04:37.408 262 15619.89 394.98 53093.65 88888.00 2019-09-19 15:04:38.408 262 15619.90 394.99 53093.63 88888.00 2019-09-19 15:04:38.908 262 15619.89 395.00 53093.67 88888.00 2019-09-19 15:04:39.408 262 15619.89 395.04 53093.68 88888.00 2019-09-19 15:04:39.908 262 15619.85 395.06 53093.69 88888.00 2019-09-19 15:04:40.408 262 15619.81 395.02 53093.71 88888.00 2019-09-19 15:04:40.908 262 15619.80 395.01 53093.67 88888.00 2019-09-19 15:04:41.408 262 15619.81 395.05 53093.62 88888.00 2019-09-19 15:04:41.908 262 15619.79 395.02 53093.59 88888.00 2019-09-19 15:04:42.408 262 15619.80 395.04 53093.57 88888.00 2019-09-19 15:04:42.908 262 15619.84 395.01 53093.59 88888.00 2019-09-19 15:04:43.408 262 15619.86 395.00 53093.60 88888.00 2019-09-19 15:04:43.908 262 15619.90 395.02 53093.62 88888.00 2019-09-19 15:04:44.408 262 15619.91 395.09 53093.57 88888.00 2019-09-19 15:04:44.908 262 15619.92 395.08 53093.51 88888.00 2019-09-19 15:04:45.408 262 15619.92 395.06 53093.47 88888.00 2019-09-19 15:04:45.908 262 15619.93 395.06 53093.47 88888.00 2019-09-19 15:04:46.408 262 15619.93 395.06 53093.49 88888.00 2019-09-19 15:04:46.908 262 15619.99 395.05 53093.52 88888.00 2019-09-19 15:04:47.408 262 15620.05 395.05 53093.53 88888.00 2019-09-19 15:04:47.908 262 15620.08 395.05 53093.54 88888.00 2019-09-19 15:04:48.408 262 15620.13 395.04 53093.56 88888.00 2019-09-19 15:04:48.908 262 15620.12 395.02 53093.51 88888.00 2019-09-19 15:04:49.408 262 15620.08 395.00 53093.47 88888.00 2019-09-19 15:04:49.908 262 15620.12 394.93 53093.45 88888.00 2019-09-19 15:04:50.408 262 15620.17 394.95 53093.43 88888.00 2019-09-19 15:04:50.908 262 15620.20 394.97 53093.39 88888.00 2019-09-19 15:04:51.408 262 15620.25 394.95 53093.41 88888.00 2019-09-19 15:04:51.908 262 15620.22 395.01 53093.43 88888.00 2019-09-19 15:04:52.408 262 15620.21 394.98 53093.42 88888.00 2019-09-19 15:04:52.908 262 15620.21 394.95 53093.38 88888.00 2019-09-19 15:04:53.408 262 15620.25 394.91 53093.35 88888.00 2019-09-19 15:04:53.908 262 15620.27 394.89 53093.32 88888.00 2019-09-19 15:04:54.408 262 15620.26 394.87 53093.32 88888.00 2019-09-19 15:04:54.908 262 15620.29 394.87 53093.31 88888.00 2019-09-19 15:04:55.408 262 15620.22 394.84 53093.31 88888.00 2019-09-19 15:04:55.908 262 15620.23 394.83 53093.29 88888.00 2019-09-19 15:04:56.408 262 15620.25 394.82 53093.29 88888.00 2019-09-19 15:04:56.908 262 15620.28 394.87 53093.35 88888.00 2019-09-19 15:04:57.408 262 15620.30 394.88 53093.36 88888.00 2019-09-19 15:04:57.908 262 15620.31 394.87 53093.36 88888.00 2019-09-19 15:04:58.408 262 15620.34 394.87 53093.33 88888.00 2019-09-19 15:04:58.908 262 15620.35 394.83 53093.31 88888.00 2019-09-19 15:04:59.408 262 15620.34 394.81 53093.32 88888.00 2019-09-19 15:04:59.908 262 15620.32 394.78 53093.30 88888.00 2019-09-19 15:05:00.408 262 15620.37 394.75 53093.32 88888.00 2019-09-19 15:05:00.908 262 15620.36 394.78 53093.36 88888.00 2019-09-19 15:05:01.408 262 15620.36 394.78 53093.38 88888.00 2019-09-19 15:05:01.908 262 15620.35 394.71 53093.33 88888.00 2019-09-19 15:05:02.408 262 15620.37 394.70 53093.37 88888.00 2019-09-19 15:05:02.908 262 15620.40 394.66 53093.42 88888.00 2019-09-19 15:05:03.408 262 15620.41 394.64 53093.44 88888.00 2019-09-19 15:05:03.908 262 15620.44 394.65 53093.42 88888.00 2019-09-19 15:05:04.408 262 15620.43 394.65 53093.45 88888.00 2019-09-19 15:05:04.908 262 15620.40 394.66 53093.36 88888.00 2019-09-19 15:05:05.408 262 15620.45 394.63 53093.35 88888.00 2019-09-19 15:05:05.908 262 15620.49 394.56 53093.39 88888.00 2019-09-19 15:05:06.408 262 15620.48 394.57 53093.36 88888.00 2019-09-19 15:05:06.908 262 15620.55 394.55 53093.34 88888.00 2019-09-19 15:05:07.408 262 15620.58 394.50 53093.41 88888.00 2019-09-19 15:05:07.908 262 15620.57 394.47 53093.41 88888.00 2019-09-19 15:05:08.408 262 15620.56 394.44 53093.39 88888.00 2019-09-19 15:05:08.908 262 15620.58 394.42 53093.38 88888.00 2019-09-19 15:05:10.408 262 15620.59 394.38 53093.43 88888.00 2019-09-19 15:05:10.908 262 15620.58 394.35 53093.37 88888.00 2019-09-19 15:05:11.408 262 15620.63 394.32 53093.35 88888.00 2019-09-19 15:05:11.908 262 15620.58 394.30 53093.41 88888.00 2019-09-19 15:05:12.408 262 15620.61 394.30 53093.39 88888.00 2019-09-19 15:05:12.908 262 15620.67 394.28 53093.32 88888.00 2019-09-19 15:05:13.408 262 15620.61 394.27 53093.32 88888.00 2019-09-19 15:05:13.908 262 15620.63 394.26 53093.32 88888.00 2019-09-19 15:05:14.408 262 15620.64 394.19 53093.37 88888.00 2019-09-19 15:05:14.908 262 15620.65 394.16 53093.42 88888.00 2019-09-19 15:05:15.408 262 15620.65 394.15 53093.42 88888.00 2019-09-19 15:05:15.908 262 15620.61 394.13 53093.38 88888.00 2019-09-19 15:05:16.408 262 15620.54 394.14 53093.43 88888.00 2019-09-19 15:05:16.908 262 15620.53 394.12 53093.46 88888.00 2019-09-19 15:05:17.408 262 15620.53 394.13 53093.44 88888.00 2019-09-19 15:05:17.908 262 15620.55 394.11 53093.46 88888.00 2019-09-19 15:05:18.408 262 15620.54 394.15 53093.51 88888.00 2019-09-19 15:05:18.908 262 15620.55 394.15 53093.52 88888.00 2019-09-19 15:05:19.408 262 15620.56 394.14 53093.52 88888.00 2019-09-19 15:05:19.908 262 15620.48 394.16 53093.45 88888.00 2019-09-19 15:05:20.408 262 15620.50 394.19 53093.50 88888.00 2019-09-19 15:05:20.908 262 15620.56 394.19 53093.51 88888.00 2019-09-19 15:05:21.408 262 15620.49 394.20 53093.54 88888.00 2019-09-19 15:05:21.908 262 15620.46 394.24 53093.54 88888.00 2019-09-19 15:05:22.408 262 15620.45 394.26 53093.57 88888.00 2019-09-19 15:05:22.908 262 15620.46 394.27 53093.56 88888.00 2019-09-19 15:05:23.408 262 15620.44 394.27 53093.56 88888.00 2019-09-19 15:05:23.908 262 15620.39 394.31 53093.52 88888.00 2019-09-19 15:05:24.408 262 15620.37 394.33 53093.51 88888.00 2019-09-19 15:05:24.908 262 15620.37 394.36 53093.50 88888.00 2019-09-19 15:05:25.408 262 15620.35 394.37 53093.53 88888.00 2019-09-19 15:05:25.908 262 15620.38 394.41 53093.59 88888.00 2019-09-19 15:05:26.408 262 15620.38 394.41 53093.59 88888.00 2019-09-19 15:05:26.908 262 15620.34 394.44 53093.57 88888.00 2019-09-19 15:05:27.408 262 15620.29 394.48 53093.57 88888.00 2019-09-19 15:05:27.908 262 15620.32 394.55 53093.63 88888.00 2019-09-19 15:05:28.408 262 15620.28 394.54 53093.69 88888.00 2019-09-19 15:05:28.908 262 15620.26 394.58 53093.68 88888.00 2019-09-19 15:05:29.408 262 15620.27 394.62 53093.64 88888.00 2019-09-19 15:05:29.908 262 15620.30 394.63 53093.63 88888.00 2019-09-19 15:05:30.408 262 15620.32 394.65 53093.65 88888.00 2019-09-19 15:05:30.908 262 15620.35 394.66 53093.64 88888.00 2019-09-19 15:05:31.408 262 15620.32 394.72 53093.65 88888.00 2019-09-19 15:05:31.908 262 15620.29 394.78 53093.67 88888.00 2019-09-19 15:05:32.408 262 15620.28 394.79 53093.70 88888.00 2019-09-19 15:05:32.908 262 15620.26 394.78 53093.73 88888.00 2019-09-19 15:05:33.408 262 15620.26 394.80 53093.70 88888.00 2019-09-19 15:05:33.908 262 15620.28 394.78 53093.64 88888.00 2019-09-19 15:05:34.408 262 15620.28 394.74 53093.67 88888.00 2019-09-19 15:05:34.908 262 15620.29 394.75 53093.72 88888.00 2019-09-19 15:05:35.408 262 15620.32 394.75 53093.69 88888.00 2019-09-19 15:05:35.908 262 15620.36 394.74 53093.68 88888.00 2019-09-19 15:05:36.408 262 15620.39 394.69 53093.66 88888.00 2019-09-19 15:05:36.908 262 15620.43 394.65 53093.64 88888.00 2019-09-19 15:05:37.408 262 15620.44 394.61 53093.60 88888.00 2019-09-19 15:05:37.908 262 15620.48 394.61 53093.60 88888.00 2019-09-19 15:05:38.408 262 15620.52 394.55 53093.58 88888.00 2019-09-19 15:05:38.908 262 15620.50 394.54 53093.57 88888.00 2019-09-19 15:05:39.408 262 15620.55 394.50 53093.57 88888.00 2019-09-19 15:05:39.908 262 15620.56 394.46 53093.56 88888.00 2019-09-19 15:05:40.408 262 15620.58 394.39 53093.60 88888.00 2019-09-19 15:05:40.908 262 15620.63 394.42 53093.59 88888.00 2019-09-19 15:05:41.408 262 15620.66 394.38 53093.55 88888.00 2019-09-19 15:05:41.908 262 15620.68 394.30 53093.59 88888.00 2019-09-19 15:05:42.408 262 15620.71 394.24 53093.58 88888.00 2019-09-19 15:05:42.908 262 15620.72 394.19 53093.57 88888.00 2019-09-19 15:05:43.408 262 15620.70 394.14 53093.56 88888.00 2019-09-19 15:05:43.908 262 15620.70 394.09 53093.54 88888.00 2019-09-19 15:05:44.408 262 15620.72 394.03 53093.48 88888.00 2019-09-19 15:05:44.908 262 15620.73 393.97 53093.51 88888.00 2019-09-19 15:05:45.408 262 15620.71 393.94 53093.54 88888.00 2019-09-19 15:05:45.908 262 15620.75 393.89 53093.54 88888.00 2019-09-19 15:05:46.408 262 15620.80 393.79 53093.55 88888.00 2019-09-19 15:05:46.908 262 15620.84 393.77 53093.56 88888.00 2019-09-19 15:05:47.408 262 15620.82 393.75 53093.57 88888.00 2019-09-19 15:05:47.908 262 15620.75 393.64 53093.57 88888.00 2019-09-19 15:05:48.408 262 15620.77 393.59 53093.65 88888.00 2019-09-19 15:05:48.908 262 15620.81 393.60 53093.67 88888.00 2019-09-19 15:05:49.408 262 15620.82 393.58 53093.68 88888.00 2019-09-19 15:05:49.908 262 15620.81 393.55 53093.58 88888.00 2019-09-19 15:05:50.408 262 15620.75 393.48 53093.58 88888.00 2019-09-19 15:05:50.908 262 15620.75 393.37 53093.58 88888.00 2019-09-19 15:05:51.408 262 15620.74 393.34 53093.57 88888.00 2019-09-19 15:05:51.908 262 15620.75 393.32 53093.69 88888.00 2019-09-19 15:05:52.408 262 15620.73 393.27 53093.74 88888.00 2019-09-19 15:05:52.908 262 15620.72 393.25 53093.70 88888.00 2019-09-19 15:05:53.408 262 15620.74 393.19 53093.65 88888.00 2019-09-19 15:05:53.908 262 15620.73 393.14 53093.68 88888.00 2019-09-19 15:05:54.408 262 15620.66 393.15 53093.69 88888.00 2019-09-19 15:05:54.908 262 15620.66 393.12 53093.71 88888.00 2019-09-19 15:05:55.408 262 15620.61 393.07 53093.72 88888.00 2019-09-19 15:05:55.908 262 15620.57 393.05 53093.70 88888.00 2019-09-19 15:05:56.408 262 15620.57 393.01 53093.72 88888.00 2019-09-19 15:05:56.908 262 15620.53 392.98 53093.74 88888.00 2019-09-19 15:05:57.408 262 15620.49 392.95 53093.74 88888.00 2019-09-19 15:05:57.908 262 15620.54 392.94 53093.77 88888.00 2019-09-19 15:05:58.408 262 15620.53 392.91 53093.77 88888.00 2019-09-19 15:05:58.908 262 15620.48 392.86 53093.75 88888.00 2019-09-19 15:05:59.408 262 15620.39 392.88 53093.73 88888.00 2019-09-19 15:05:59.908 262 15620.37 392.85 53093.69 88888.00 2019-09-19 15:06:00.408 262 15620.37 392.81 53093.73 88888.00 2019-09-19 15:06:00.908 262 15620.40 392.80 53093.73 88888.00 2019-09-19 15:06:01.408 262 15620.39 392.79 53093.76 88888.00 2019-09-19 15:06:01.908 262 15620.39 392.74 53093.78 88888.00 2019-09-19 15:06:02.408 262 15620.38 392.74 53093.79 88888.00 2019-09-19 15:06:02.908 262 15620.40 392.74 53093.78 88888.00 2019-09-19 15:06:03.408 262 15620.37 392.69 53093.82 88888.00 2019-09-19 15:06:03.908 262 15620.36 392.68 53093.76 88888.00 2019-09-19 15:06:04.408 262 15620.37 392.68 53093.70 88888.00 2019-09-19 15:06:04.908 262 15620.31 392.65 53093.70 88888.00 2019-09-19 15:06:05.408 262 15620.23 392.59 53093.74 88888.00 2019-09-19 15:06:05.908 262 15620.21 392.58 53093.72 88888.00 2019-09-19 15:06:06.408 262 15620.21 392.54 53093.71 88888.00 2019-09-19 15:06:06.908 262 15620.23 392.50 53093.69 88888.00 2019-09-19 15:06:07.408 262 15620.17 392.54 53093.64 88888.00 2019-09-19 15:06:07.908 262 15620.12 392.51 53093.63 88888.00 2019-09-19 15:06:08.408 262 15620.13 392.49 53093.56 88888.00 2019-09-19 15:06:08.908 262 15620.12 392.45 53093.50 88888.00 2019-09-19 15:06:09.408 262 15620.11 392.42 53093.54 88888.00 2019-09-19 15:06:09.908 262 15620.16 392.41 53093.52 88888.00 2019-09-19 15:06:10.408 262 15620.14 392.38 53093.45 88888.00 2019-09-19 15:06:10.908 262 15620.11 392.37 53093.42 88888.00 2019-09-19 15:06:11.408 262 15620.16 392.34 53093.38 88888.00 2019-09-19 15:06:11.908 262 15620.14 392.30 53093.35 88888.00 2019-09-19 15:06:12.408 262 15620.14 392.32 53093.32 88888.00 2019-09-19 15:06:12.908 262 15620.19 392.27 53093.31 88888.00 2019-09-19 15:06:13.408 262 15620.20 392.23 53093.31 88888.00 2019-09-19 15:06:13.908 262 15620.20 392.21 53093.25 88888.00 2019-09-19 15:06:14.408 262 15620.18 392.17 53093.16 88888.00 2019-09-19 15:06:14.908 262 15620.20 392.17 53093.09 88888.00 2019-09-19 15:06:15.408 262 15620.25 392.17 53093.04 88888.00 2019-09-19 15:06:15.908 262 15620.27 392.14 53092.98 88888.00 2019-09-19 15:06:16.408 262 15620.29 392.08 53092.92 88888.00 2019-09-19 15:06:16.908 262 15620.37 392.10 53092.83 88888.00 2019-09-19 15:06:17.408 262 15620.37 392.11 53092.79 88888.00 2019-09-19 15:06:17.908 262 15620.35 392.03 53092.73 88888.00 2019-09-19 15:06:18.408 262 15620.34 392.00 53092.70 88888.00 2019-09-19 15:06:18.908 262 15620.39 392.04 53092.67 88888.00 2019-09-19 15:06:19.408 262 15620.44 392.04 53092.65 88888.00 2019-09-19 15:06:19.908 262 15620.41 392.04 53092.57 88888.00 2019-09-19 15:06:20.408 262 15620.47 392.06 53092.47 88888.00 2019-09-19 15:06:20.908 262 15620.48 392.07 53092.41 88888.00 2019-09-19 15:06:21.408 262 15620.52 392.12 53092.37 88888.00 2019-09-19 15:06:21.908 262 15620.56 392.16 53092.28 88888.00 2019-09-19 15:06:22.908 262 15620.58 392.29 53092.22 88888.00 2019-09-19 15:06:23.408 262 15620.62 392.31 53092.18 88888.00 2019-09-19 15:06:23.908 262 15620.62 392.33 53092.15 88888.00 2019-09-19 15:06:24.408 262 15620.62 392.39 53092.11 88888.00 2019-09-19 15:06:24.908 262 15620.64 392.45 53092.11 88888.00 2019-09-19 15:06:25.408 262 15620.64 392.51 53092.11 88888.00 2019-09-19 15:06:25.908 262 15620.62 392.54 53092.17 88888.00 2019-09-19 15:06:26.408 262 15620.63 392.56 53092.21 88888.00 2019-09-19 15:06:26.908 262 15620.66 392.62 53092.22 88888.00 2019-09-19 15:06:27.408 262 15620.70 392.68 53092.22 88888.00 2019-09-19 15:06:27.908 262 15620.70 392.73 53092.22 88888.00 2019-09-19 15:06:28.408 262 15620.67 392.76 53092.26 88888.00 2019-09-19 15:06:28.908 262 15620.68 392.80 53092.27 88888.00 2019-09-19 15:06:29.408 262 15620.71 392.82 53092.30 88888.00 2019-09-19 15:06:29.908 262 15620.76 392.91 53092.29 88888.00 2019-09-19 15:06:30.408 262 15620.80 392.98 53092.26 88888.00 2019-09-19 15:06:30.908 262 15620.80 393.05 53092.18 88888.00 2019-09-19 15:06:31.408 262 15620.83 393.07 53092.16 88888.00 2019-09-19 15:06:31.908 262 15620.90 393.07 53092.14 88888.00 2019-09-19 15:06:32.408 262 15621.07 393.15 53092.14 88888.00 2019-09-19 15:06:32.908 262 15621.12 393.20 53092.10 88888.00 2019-09-19 15:06:33.408 262 15621.22 393.24 53092.07 88888.00 2019-09-19 15:06:33.908 262 15621.39 393.36 53091.92 88888.00 2019-09-19 15:06:34.408 262 15621.55 393.43 53091.86 88888.00 2019-09-19 15:06:34.908 262 15621.75 393.54 53091.71 88888.00 2019-09-19 15:06:35.408 262 15621.81 393.67 53091.54 88888.00 2019-09-19 15:06:35.908 262 15621.90 393.83 53091.36 88888.00 2019-09-19 15:06:36.408 262 15621.99 394.00 53091.17 88888.00 2019-09-19 15:06:36.908 262 15622.01 394.07 53091.03 88888.00 2019-09-19 15:06:37.408 262 15622.19 394.27 53090.83 88888.00 2019-09-19 15:06:37.908 262 15622.31 394.48 53090.61 88888.00 2019-09-19 15:06:38.408 262 15622.45 394.63 53090.37 88888.00 2019-09-19 15:06:38.908 262 15622.71 394.90 53090.15 88888.00 2019-09-19 15:06:39.408 262 15622.98 395.18 53089.85 88888.00 2019-09-19 15:06:39.908 262 15623.24 395.36 53089.51 88888.00 2019-09-19 15:06:40.408 262 15623.71 395.66 53089.19 88888.00 2019-09-19 15:06:40.908 262 15624.32 396.02 53088.80 88888.00 2019-09-19 15:06:41.408 262 15624.89 396.22 53088.34 88888.00 2019-09-19 15:06:41.908 262 15625.56 396.30 53087.90 88888.00 2019-09-19 15:06:42.408 262 15626.37 396.44 53087.43 88888.00 2019-09-19 15:06:42.908 262 15627.10 396.52 53086.78 88888.00 2019-09-19 15:06:43.408 262 15627.57 396.29 53086.18 88888.00 2019-09-19 15:06:43.908 262 15627.94 395.96 53085.62 88888.00 2019-09-19 15:06:44.408 262 15628.58 395.54 53084.99 88888.00 2019-09-19 15:06:44.908 262 15629.08 395.18 53084.39 88888.00 2019-09-19 15:06:45.408 262 15629.31 394.95 53083.87 88888.00 2019-09-19 15:06:45.908 262 15629.36 394.82 53083.68 88888.00 2019-09-19 15:06:46.408 262 15629.36 394.76 53083.68 88888.00 2019-09-19 15:06:46.908 262 15629.24 394.79 53083.89 88888.00 2019-09-19 15:06:47.408 262 15629.00 394.79 53084.23 88888.00 2019-09-19 15:06:47.908 262 15628.53 394.76 53084.60 88888.00 2019-09-19 15:06:48.408 262 15627.90 394.81 53085.04 88888.00 2019-09-19 15:06:48.908 262 15627.24 394.85 53085.46 88888.00 2019-09-19 15:06:49.408 262 15626.86 394.85 53085.80 88888.00 2019-09-19 15:06:49.908 262 15626.51 394.73 53086.16 88888.00 2019-09-19 15:06:50.408 262 15626.00 394.53 53086.62 88888.00 2019-09-19 15:06:50.908 262 15625.32 394.22 53087.07 88888.00 2019-09-19 15:06:51.408 262 15624.53 393.89 53087.35 88888.00 2019-09-19 15:06:51.908 262 15623.99 393.67 53087.48 88888.00 2019-09-19 15:06:52.408 262 15623.70 393.57 53087.58 88888.00 2019-09-19 15:06:52.908 262 15623.36 393.43 53087.74 88888.00 2019-09-19 15:06:53.408 262 15623.06 393.37 53087.93 88888.00 2019-09-19 15:06:53.908 262 15622.74 393.36 53088.05 88888.00 2019-09-19 15:06:54.408 262 15622.52 393.43 53088.06 88888.00 2019-09-19 15:06:54.908 262 15622.43 393.40 53088.01 88888.00 2019-09-19 15:06:55.408 262 15622.42 393.37 53088.06 88888.00 2019-09-19 15:06:55.908 262 15622.35 393.38 53088.14 88888.00 2019-09-19 15:06:56.408 262 15622.17 393.41 53088.21 88888.00 2019-09-19 15:06:56.908 262 15621.97 393.40 53088.17 88888.00 2019-09-19 15:06:57.408 262 15621.87 393.38 53088.06 88888.00 2019-09-19 15:06:57.908 262 15621.85 393.38 53087.94 88888.00 2019-09-19 15:06:58.408 262 15621.81 393.32 53087.91 88888.00 2019-09-19 15:06:58.908 262 15621.75 393.31 53087.92 88888.00 2019-09-19 15:06:59.408 262 15621.70 393.31 53087.98 88888.00 2019-09-19 15:06:59.908 262 15621.64 393.31 53087.98 88888.00 2019-09-19 15:07:00.408 262 15621.64 393.26 53087.95 88888.00 2019-09-19 15:07:00.908 262 15621.57 393.18 53087.92 88888.00 2019-09-19 15:07:01.408 262 15621.53 393.12 53087.90 88888.00 2019-09-19 15:07:01.908 262 15621.44 393.09 53087.93 88888.00 2019-09-19 15:07:02.408 262 15621.35 393.00 53088.07 88888.00 2019-09-19 15:07:02.908 262 15621.34 392.91 53088.20 88888.00 2019-09-19 15:07:03.408 262 15621.35 392.79 53088.23 88888.00 2019-09-19 15:07:04.408 262 15621.29 392.69 53088.17 88888.00 2019-09-19 15:07:04.908 262 15621.28 392.65 53088.10 88888.00 2019-09-19 15:07:05.408 262 15621.26 392.58 53088.07 88888.00 2019-09-19 15:07:05.908 262 15621.26 392.48 53088.06 88888.00 2019-09-19 15:07:06.408 262 15621.20 392.42 53088.01 88888.00 2019-09-19 15:07:06.908 262 15621.15 392.40 53088.00 88888.00 2019-09-19 15:07:07.408 262 15621.10 392.41 53087.94 88888.00 2019-09-19 15:07:07.908 262 15621.04 392.41 53087.98 88888.00 2019-09-19 15:07:08.408 262 15621.00 392.37 53088.01 88888.00 2019-09-19 15:07:08.908 262 15621.01 392.38 53088.02 88888.00 2019-09-19 15:07:09.408 262 15620.97 392.40 53088.00 88888.00 2019-09-19 15:07:09.908 262 15620.99 392.37 53088.01 88888.00 2019-09-19 15:07:10.408 262 15621.02 392.38 53088.01 88888.00 2019-09-19 15:07:10.908 262 15621.02 392.40 53088.03 88888.00 2019-09-19 15:07:11.408 262 15621.03 392.38 53087.98 88888.00 2019-09-19 15:07:11.908 262 15621.02 392.37 53087.86 88888.00 2019-09-19 15:07:12.408 262 15621.02 392.36 53087.84 88888.00 2019-09-19 15:07:12.908 262 15620.99 392.41 53087.90 88888.00 2019-09-19 15:07:13.408 262 15620.95 392.45 53087.93 88888.00 2019-09-19 15:07:13.908 262 15620.97 392.43 53087.95 88888.00 2019-09-19 15:07:14.408 262 15620.97 392.43 53087.93 88888.00 2019-09-19 15:07:14.908 262 15620.98 392.43 53087.93 88888.00 2019-09-19 15:07:15.408 262 15620.89 392.45 53087.89 88888.00 2019-09-19 15:07:15.908 262 15620.89 392.49 53087.85 88888.00 2019-09-19 15:07:16.408 262 15620.84 392.51 53087.86 88888.00 2019-09-19 15:07:16.908 262 15620.88 392.55 53087.89 88888.00 2019-09-19 15:07:17.408 262 15620.88 392.57 53087.91 88888.00 2019-09-19 15:07:17.908 262 15620.85 392.64 53087.93 88888.00 2019-09-19 15:07:18.408 262 15620.89 392.69 53087.93 88888.00 2019-09-19 15:07:18.908 262 15620.91 392.69 53087.91 88888.00 2019-09-19 15:07:19.408 262 15620.93 392.72 53087.89 88888.00 2019-09-19 15:07:19.908 262 15620.90 392.76 53087.86 88888.00 2019-09-19 15:07:20.408 262 15620.89 392.80 53087.85 88888.00 2019-09-19 15:07:20.908 262 15620.86 392.88 53087.90 88888.00 2019-09-19 15:07:21.408 262 15620.88 392.93 53087.92 88888.00 2019-09-19 15:07:21.908 262 15620.86 392.95 53087.94 88888.00 2019-09-19 15:07:22.408 262 15620.88 393.01 53087.94 88888.00 2019-09-19 15:07:22.908 262 15620.93 393.06 53087.93 88888.00 2019-09-19 15:07:23.408 262 15620.94 393.14 53087.98 88888.00 2019-09-19 15:07:23.908 262 15620.97 393.18 53087.98 88888.00 2019-09-19 15:07:24.408 262 15620.98 393.19 53087.98 88888.00 2019-09-19 15:07:24.908 262 15621.01 393.23 53088.01 88888.00 2019-09-19 15:07:25.408 262 15620.99 393.29 53087.99 88888.00 2019-09-19 15:07:25.908 262 15621.00 393.36 53088.02 88888.00 2019-09-19 15:07:26.408 262 15621.04 393.46 53088.05 88888.00 2019-09-19 15:07:26.908 262 15621.04 393.52 53088.04 88888.00 2019-09-19 15:07:27.408 262 15621.01 393.58 53088.07 88888.00 2019-09-19 15:07:27.908 262 15621.02 393.61 53088.10 88888.00 2019-09-19 15:07:28.408 262 15621.02 393.67 53088.06 88888.00 2019-09-19 15:07:28.908 262 15621.04 393.68 53088.10 88888.00 2019-09-19 15:07:29.408 262 15621.06 393.69 53088.18 88888.00 2019-09-19 15:07:29.908 262 15621.12 393.71 53088.21 88888.00 2019-09-19 15:07:30.408 262 15621.18 393.75 53088.20 88888.00 2019-09-19 15:07:30.908 262 15621.18 393.79 53088.19 88888.00 2019-09-19 15:07:31.408 262 15621.16 393.83 53088.23 88888.00 2019-09-19 15:07:31.908 262 15621.15 393.85 53088.26 88888.00 2019-09-19 15:07:32.408 262 15621.17 393.88 53088.25 88888.00 2019-09-19 15:07:32.908 262 15621.17 393.86 53088.21 88888.00 2019-09-19 15:07:33.408 262 15621.20 393.87 53088.21 88888.00 2019-09-19 15:07:33.908 262 15621.21 393.94 53088.18 88888.00 2019-09-19 15:07:34.409 262 15621.19 393.93 53088.21 88888.00 2019-09-19 15:07:34.909 262 15621.21 393.87 53088.20 88888.00 2019-09-19 15:07:35.409 262 15621.19 393.86 53088.20 88888.00 2019-09-19 15:07:35.909 262 15621.21 393.83 53088.21 88888.00 2019-09-19 15:07:36.409 262 15621.22 393.85 53088.25 88888.00 2019-09-19 15:07:36.909 262 15621.18 393.88 53088.23 88888.00 2019-09-19 15:07:37.409 262 15621.18 393.85 53088.23 88888.00 2019-09-19 15:07:37.909 262 15621.22 393.86 53088.24 88888.00 2019-09-19 15:07:38.409 262 15621.20 393.84 53088.25 88888.00 2019-09-19 15:07:38.909 262 15621.19 393.80 53088.29 88888.00 2019-09-19 15:07:39.409 262 15621.24 393.79 53088.28 88888.00 2019-09-19 15:07:39.909 262 15621.26 393.78 53088.28 88888.00 2019-09-19 15:07:40.409 262 15621.24 393.77 53088.31 88888.00 2019-09-19 15:07:40.909 262 15621.21 393.76 53088.31 88888.00 2019-09-19 15:07:41.409 262 15621.18 393.75 53088.33 88888.00 2019-09-19 15:07:41.909 262 15621.15 393.71 53088.37 88888.00 2019-09-19 15:07:42.409 262 15621.20 393.69 53088.31 88888.00 2019-09-19 15:07:42.909 262 15621.22 393.67 53088.27 88888.00 2019-09-19 15:07:43.409 262 15621.18 393.67 53088.29 88888.00 2019-09-19 15:07:43.909 262 15621.18 393.66 53088.29 88888.00 2019-09-19 15:07:44.409 262 15621.19 393.63 53088.29 88888.00 2019-09-19 15:07:44.909 262 15621.19 393.62 53088.27 88888.00 2019-09-19 15:07:45.409 262 15621.16 393.55 53088.27 88888.00 2019-09-19 15:07:45.909 262 15621.17 393.49 53088.29 88888.00 2019-09-19 15:07:46.409 262 15621.17 393.45 53088.32 88888.00 2019-09-19 15:07:46.909 262 15621.16 393.44 53088.33 88888.00 2019-09-19 15:07:47.409 262 15621.13 393.40 53088.31 88888.00 2019-09-19 15:07:47.909 262 15621.11 393.38 53088.28 88888.00 2019-09-19 15:07:48.409 262 15621.12 393.36 53088.28 88888.00 2019-09-19 15:07:48.909 262 15621.15 393.35 53088.27 88888.00 2019-09-19 15:07:49.409 262 15621.11 393.33 53088.27 88888.00 2019-09-19 15:07:49.909 262 15621.11 393.26 53088.25 88888.00 2019-09-19 15:07:50.409 262 15621.06 393.20 53088.28 88888.00 2019-09-19 15:07:50.909 262 15621.09 393.16 53088.28 88888.00 2019-09-19 15:07:51.409 262 15621.10 393.16 53088.28 88888.00 2019-09-19 15:07:51.909 262 15621.09 393.10 53088.24 88888.00 2019-09-19 15:07:52.409 262 15621.08 393.09 53088.26 88888.00 2019-09-19 15:07:52.909 262 15621.06 393.07 53088.26 88888.00 2019-09-19 15:07:53.909 262 15621.07 392.99 53088.22 88888.00 2019-09-19 15:07:54.409 262 15621.09 392.91 53088.22 88888.00 2019-09-19 15:07:54.909 262 15621.10 392.85 53088.21 88888.00 2019-09-19 15:07:55.409 262 15621.03 392.83 53088.19 88888.00 2019-09-19 15:07:55.909 262 15621.04 392.81 53088.14 88888.00 2019-09-19 15:07:56.409 262 15621.07 392.80 53088.11 88888.00 2019-09-19 15:07:56.909 262 15621.11 392.76 53088.12 88888.00 2019-09-19 15:07:57.409 262 15621.09 392.69 53088.14 88888.00 2019-09-19 15:07:57.909 262 15621.07 392.63 53088.12 88888.00 2019-09-19 15:07:58.409 262 15621.11 392.62 53088.12 88888.00 2019-09-19 15:07:58.909 262 15621.08 392.59 53088.09 88888.00 2019-09-19 15:07:59.409 262 15621.09 392.54 53088.06 88888.00 2019-09-19 15:07:59.909 262 15621.03 392.48 53088.07 88888.00 2019-09-19 15:08:00.409 262 15621.06 392.47 53088.04 88888.00 2019-09-19 15:08:00.909 262 15621.08 392.47 53088.03 88888.00 2019-09-19 15:08:01.409 262 15621.03 392.43 53088.01 88888.00 2019-09-19 15:08:01.909 262 15621.03 392.38 53088.02 88888.00 2019-09-19 15:08:02.409 262 15621.04 392.32 53088.01 88888.00 2019-09-19 15:08:02.909 262 15621.01 392.29 53088.00 88888.00 2019-09-19 15:08:03.409 262 15620.98 392.25 53088.02 88888.00 2019-09-19 15:08:03.909 262 15620.97 392.27 53088.01 88888.00 2019-09-19 15:08:04.409 262 15620.97 392.25 53087.93 88888.00 2019-09-19 15:08:04.909 262 15620.95 392.22 53087.93 88888.00 2019-09-19 15:08:05.409 262 15620.90 392.21 53087.94 88888.00 2019-09-19 15:08:05.909 262 15620.90 392.16 53087.93 88888.00 2019-09-19 15:08:06.409 262 15620.92 392.13 53087.93 88888.00 2019-09-19 15:08:06.909 262 15620.88 392.13 53087.95 88888.00 2019-09-19 15:08:07.409 262 15620.91 392.14 53087.94 88888.00 2019-09-19 15:08:07.909 262 15620.95 392.17 53087.95 88888.00 2019-09-19 15:08:08.409 262 15620.90 392.20 53087.93 88888.00 2019-09-19 15:08:08.909 262 15620.89 392.21 53087.93 88888.00 2019-09-19 15:08:09.409 262 15620.88 392.21 53087.95 88888.00 2019-09-19 15:08:09.909 262 15620.88 392.22 53087.95 88888.00 2019-09-19 15:08:10.409 262 15620.89 392.27 53087.90 88888.00 2019-09-19 15:08:10.909 262 15620.88 392.25 53087.90 88888.00 2019-09-19 15:08:11.409 262 15620.94 392.24 53087.88 88888.00 2019-09-19 15:08:11.909 262 15620.95 392.29 53087.89 88888.00 2019-09-19 15:08:12.409 262 15620.98 392.33 53087.94 88888.00 2019-09-19 15:08:12.909 262 15620.95 392.36 53087.93 88888.00 2019-09-19 15:08:13.409 262 15620.94 392.37 53087.94 88888.00 2019-09-19 15:08:13.909 262 15621.00 392.40 53087.95 88888.00 2019-09-19 15:08:14.409 262 15621.01 392.43 53087.95 88888.00 2019-09-19 15:08:14.909 262 15620.98 392.49 53088.01 88888.00 2019-09-19 15:08:15.409 262 15620.97 392.58 53088.01 88888.00 2019-09-19 15:08:15.909 262 15620.95 392.63 53088.00 88888.00 2019-09-19 15:08:16.409 262 15620.99 392.65 53087.98 88888.00 2019-09-19 15:08:17.409 262 15620.98 392.76 53088.04 88888.00 2019-09-19 15:08:17.909 262 15621.00 392.82 53088.08 88888.00 2019-09-19 15:08:18.409 262 15620.99 392.91 53088.10 88888.00 2019-09-19 15:08:18.909 262 15620.94 392.97 53088.08 88888.00 2019-09-19 15:08:19.409 262 15620.95 393.01 53088.11 88888.00 2019-09-19 15:08:19.909 262 15620.98 393.03 53088.21 88888.00 2019-09-19 15:08:20.409 262 15621.01 393.10 53088.28 88888.00 2019-09-19 15:08:20.909 262 15620.98 393.17 53088.30 88888.00 2019-09-19 15:08:21.409 262 15620.92 393.25 53088.29 88888.00 2019-09-19 15:08:21.909 262 15620.94 393.28 53088.31 88888.00 2019-09-19 15:08:22.409 262 15620.99 393.33 53088.35 88888.00 2019-09-19 15:08:22.909 262 15620.94 393.37 53088.35 88888.00 2019-09-19 15:08:23.409 262 15620.91 393.38 53088.32 88888.00 2019-09-19 15:08:23.909 262 15620.90 393.43 53088.37 88888.00 2019-09-19 15:08:24.409 262 15620.93 393.50 53088.42 88888.00 2019-09-19 15:08:24.909 262 15620.93 393.57 53088.43 88888.00 2019-09-19 15:08:25.409 262 15620.94 393.57 53088.44 88888.00 2019-09-19 15:08:25.909 262 15621.01 393.62 53088.51 88888.00 2019-09-19 15:08:26.409 262 15620.99 393.63 53088.55 88888.00 2019-09-19 15:08:27.409 262 15621.07 393.68 53088.56 88888.00 2019-09-19 15:08:27.909 262 15621.04 393.75 53088.63 88888.00 2019-09-19 15:08:28.409 262 15621.01 393.78 53088.64 88888.00 2019-09-19 15:08:28.909 262 15621.06 393.77 53088.62 88888.00 2019-09-19 15:08:29.409 262 15621.06 393.77 53088.60 88888.00 2019-09-19 15:08:29.909 262 15621.12 393.77 53088.65 88888.00 2019-09-19 15:08:30.409 262 15621.15 393.81 53088.69 88888.00 2019-09-19 15:08:30.909 262 15621.09 393.79 53088.67 88888.00 2019-09-19 15:08:31.409 262 15621.12 393.77 53088.65 88888.00 2019-09-19 15:08:31.909 262 15621.08 393.78 53088.63 88888.00 2019-09-19 15:08:32.409 262 15621.04 393.77 53088.69 88888.00 2019-09-19 15:08:32.909 262 15621.09 393.74 53088.73 88888.00 2019-09-19 15:08:33.409 262 15621.09 393.72 53088.69 88888.00 2019-09-19 15:08:33.909 262 15621.04 393.74 53088.73 88888.00 2019-09-19 15:08:34.409 262 15621.07 393.74 53088.71 88888.00 2019-09-19 15:08:34.909 262 15621.08 393.72 53088.73 88888.00 2019-09-19 15:08:35.409 262 15621.10 393.69 53088.69 88888.00 2019-09-19 15:08:35.909 262 15621.11 393.67 53088.69 88888.00 2019-09-19 15:08:36.409 262 15621.11 393.62 53088.70 88888.00 2019-09-19 15:08:36.909 262 15621.13 393.59 53088.71 88888.00 2019-09-19 15:08:37.409 262 15621.13 393.55 53088.71 88888.00 2019-09-19 15:08:37.909 262 15621.13 393.54 53088.69 88888.00 2019-09-19 15:08:38.409 262 15621.13 393.49 53088.69 88888.00 2019-09-19 15:08:38.909 262 15621.13 393.44 53088.68 88888.00 2019-09-19 15:08:39.409 262 15621.18 393.42 53088.70 88888.00 2019-09-19 15:08:39.909 262 15621.17 393.38 53088.72 88888.00 2019-09-19 15:08:40.409 262 15621.18 393.35 53088.75 88888.00 2019-09-19 15:08:40.909 262 15621.19 393.32 53088.79 88888.00 2019-09-19 15:08:41.409 262 15621.18 393.26 53088.71 88888.00 2019-09-19 15:08:41.909 262 15621.21 393.24 53088.67 88888.00 2019-09-19 15:08:42.409 262 15621.20 393.21 53088.70 88888.00 2019-09-19 15:08:42.909 262 15621.17 393.18 53088.72 88888.00 2019-09-19 15:08:43.409 262 15621.16 393.16 53088.71 88888.00 2019-09-19 15:08:43.909 262 15621.15 393.10 53088.68 88888.00 2019-09-19 15:08:44.409 262 15621.13 393.03 53088.67 88888.00 2019-09-19 15:08:44.909 262 15621.13 392.99 53088.64 88888.00 2019-09-19 15:08:45.409 262 15621.13 392.94 53088.53 88888.00 2019-09-19 15:08:45.909 262 15621.13 392.98 53088.52 88888.00 2019-09-19 15:08:46.409 262 15621.12 392.90 53088.52 88888.00 2019-09-19 15:08:46.909 262 15621.10 392.84 53088.54 88888.00 2019-09-19 15:08:47.409 262 15621.07 392.80 53088.58 88888.00 2019-09-19 15:08:47.909 262 15621.02 392.72 53088.55 88888.00 2019-09-19 15:08:48.409 262 15621.00 392.66 53088.54 88888.00 2019-09-19 15:08:48.909 262 15621.01 392.59 53088.56 88888.00 2019-09-19 15:08:49.409 262 15621.03 392.59 53088.54 88888.00 2019-09-19 15:08:49.909 262 15620.97 392.53 53088.58 88888.00 2019-09-19 15:08:50.409 262 15620.94 392.49 53088.60 88888.00 2019-09-19 15:08:50.909 262 15620.94 392.49 53088.61 88888.00 2019-09-19 15:08:51.409 262 15620.97 392.47 53088.61 88888.00 2019-09-19 15:08:51.909 262 15620.94 392.42 53088.56 88888.00 2019-09-19 15:08:52.409 262 15620.97 392.42 53088.59 88888.00 2019-09-19 15:08:52.909 262 15620.95 392.37 53088.52 88888.00 2019-09-19 15:08:53.409 262 15620.97 392.31 53088.52 88888.00 2019-09-19 15:08:53.909 262 15620.94 392.28 53088.55 88888.00 2019-09-19 15:08:54.409 262 15620.90 392.28 53088.56 88888.00 2019-09-19 15:08:54.909 262 15620.86 392.27 53088.55 88888.00 2019-09-19 15:08:55.409 262 15620.85 392.28 53088.55 88888.00 2019-09-19 15:08:55.909 262 15620.84 392.28 53088.58 88888.00 2019-09-19 15:08:56.909 262 15620.86 392.30 53088.60 88888.00 2019-09-19 15:08:57.409 262 15620.88 392.30 53088.59 88888.00 2019-09-19 15:08:57.909 262 15620.83 392.30 53088.55 88888.00 2019-09-19 15:08:58.909 262 15620.85 392.29 53088.60 88888.00 2019-09-19 15:08:59.409 262 15620.83 392.30 53088.61 88888.00 2019-09-19 15:08:59.909 262 15620.85 392.38 53088.62 88888.00 2019-09-19 15:09:00.409 262 15620.92 392.42 53088.63 88888.00 2019-09-19 15:09:00.909 262 15620.90 392.40 53088.66 88888.00 2019-09-19 15:09:01.409 262 15620.85 392.42 53088.69 88888.00 2019-09-19 15:09:01.909 262 15620.89 392.43 53088.69 88888.00 2019-09-19 15:09:02.409 262 15620.90 392.48 53088.69 88888.00 2019-09-19 15:09:02.909 262 15620.91 392.49 53088.72 88888.00 2019-09-19 15:09:03.409 262 15620.89 392.53 53088.72 88888.00 2019-09-19 15:09:03.909 262 15620.90 392.55 53088.72 88888.00 2019-09-19 15:09:04.409 262 15620.92 392.57 53088.71 88888.00 2019-09-19 15:09:04.909 262 15620.94 392.59 53088.69 88888.00 2019-09-19 15:09:05.409 262 15620.98 392.66 53088.69 88888.00 2019-09-19 15:09:05.909 262 15620.99 392.69 53088.67 88888.00 2019-09-19 15:09:06.909 262 15621.02 392.68 53088.61 88888.00 2019-09-19 15:09:07.409 262 15621.01 392.68 53088.60 88888.00 2019-09-19 15:09:07.909 262 15621.10 392.71 53088.63 88888.00 2019-09-19 15:09:08.909 262 15621.17 392.83 53088.55 88888.00 2019-09-19 15:09:09.409 262 15621.21 392.82 53088.55 88888.00 2019-09-19 15:09:09.909 262 15621.22 392.82 53088.56 88888.00 2019-09-19 15:09:10.409 262 15621.25 392.86 53088.56 88888.00 2019-09-19 15:09:10.909 262 15621.28 392.88 53088.63 88888.00 2019-09-19 15:09:11.409 262 15621.36 392.91 53088.61 88888.00 2019-09-19 15:09:11.909 262 15621.36 392.91 53088.59 88888.00 2019-09-19 15:09:12.409 262 15621.39 392.93 53088.59 88888.00 2019-09-19 15:09:12.909 262 15621.40 392.95 53088.60 88888.00 2019-09-19 15:09:13.409 262 15621.39 392.99 53088.65 88888.00 2019-09-19 15:09:13.909 262 15621.43 393.03 53088.62 88888.00 2019-09-19 15:09:14.409 262 15621.43 393.03 53088.61 88888.00 2019-09-19 15:09:14.909 262 15621.48 393.03 53088.67 88888.00 2019-09-19 15:09:15.409 262 15621.51 393.06 53088.83 88888.00 2019-09-19 15:09:15.909 262 15621.52 393.02 53088.92 88888.00 2019-09-19 15:09:16.409 262 15621.60 392.94 53088.94 88888.00 2019-09-19 15:09:16.909 262 15621.69 392.89 53088.98 88888.00 2019-09-19 15:09:17.409 262 15621.72 392.81 53089.01 88888.00 2019-09-19 15:09:17.909 262 15621.72 392.81 53089.07 88888.00 2019-09-19 15:09:18.409 262 15621.72 392.85 53089.20 88888.00 2019-09-19 15:09:18.909 262 15621.70 392.84 53089.36 88888.00 2019-09-19 15:09:19.409 262 15621.64 392.73 53089.53 88888.00 2019-09-19 15:09:19.909 262 15621.55 392.56 53089.58 88888.00 2019-09-19 15:09:20.409 262 15621.47 392.46 53089.55 88888.00 2019-09-19 15:09:20.909 262 15621.45 392.47 53089.65 88888.00 2019-09-19 15:09:21.409 262 15621.43 392.42 53089.90 88888.00 2019-09-19 15:09:21.909 262 15621.43 392.31 53090.09 88888.00 2019-09-19 15:09:22.409 262 15621.35 392.19 53090.22 88888.00 2019-09-19 15:09:22.909 262 15621.33 392.11 53090.28 88888.00 2019-09-19 15:09:23.409 262 15621.33 392.10 53090.41 88888.00 2019-09-19 15:09:23.909 262 15621.28 392.03 53090.60 88888.00 2019-09-19 15:09:24.409 262 15621.22 391.91 53090.72 88888.00 2019-09-19 15:09:24.909 262 15621.26 391.89 53090.87 88888.00 2019-09-19 15:09:25.409 262 15621.27 391.93 53091.09 88888.00 2019-09-19 15:09:25.909 262 15621.19 391.85 53091.28 88888.00 2019-09-19 15:09:26.409 262 15621.12 391.71 53091.37 88888.00 2019-09-19 15:09:26.909 262 15621.10 391.63 53091.44 88888.00 2019-09-19 15:09:27.409 262 15621.10 391.64 53091.53 88888.00 2019-09-19 15:09:27.909 262 15621.02 391.59 53091.69 88888.00 2019-09-19 15:09:28.409 262 15620.97 391.48 53091.81 88888.00 2019-09-19 15:09:28.909 262 15620.98 391.43 53091.89 88888.00 2019-09-19 15:09:29.409 262 15620.99 391.41 53092.00 88888.00 2019-09-19 15:09:30.409 262 15620.88 391.32 53092.13 88888.00 2019-09-19 15:09:30.909 262 15620.88 391.21 53092.16 88888.00 2019-09-19 15:09:31.409 262 15620.89 391.15 53092.18 88888.00 2019-09-19 15:09:31.909 262 15620.85 391.09 53092.31 88888.00 2019-09-19 15:09:32.409 262 15620.81 391.01 53092.37 88888.00 2019-09-19 15:09:32.909 262 15620.80 390.94 53092.42 88888.00 2019-09-19 15:09:33.409 262 15620.80 390.90 53092.49 88888.00 2019-09-19 15:09:33.909 262 15620.77 390.90 53092.55 88888.00 2019-09-19 15:09:34.409 262 15620.76 390.87 53092.57 88888.00 2019-09-19 15:09:34.909 262 15620.73 390.83 53092.61 88888.00 2019-09-19 15:09:35.409 262 15620.71 390.75 53092.64 88888.00 2019-09-19 15:09:35.909 262 15620.73 390.66 53092.68 88888.00 2019-09-19 15:09:36.409 262 15620.73 390.63 53092.73 88888.00 2019-09-19 15:09:36.909 262 15620.71 390.60 53092.78 88888.00 2019-09-19 15:09:37.409 262 15620.71 390.53 53092.82 88888.00 2019-09-19 15:09:37.909 262 15620.71 390.48 53092.82 88888.00 2019-09-19 15:09:38.409 262 15620.65 390.48 53092.85 88888.00 2019-09-19 15:09:38.909 262 15620.71 390.49 53092.85 88888.00 2019-09-19 15:09:39.409 262 15620.72 390.44 53092.87 88888.00 2019-09-19 15:09:40.409 262 15620.72 390.35 53092.87 88888.00 2019-09-19 15:09:40.909 262 15620.71 390.35 53092.79 88888.00 2019-09-19 15:09:41.409 262 15620.73 390.34 53092.81 88888.00 2019-09-19 15:09:41.909 262 15620.72 390.31 53092.82 88888.00 2019-09-19 15:09:42.409 262 15620.75 390.29 53092.78 88888.00 2019-09-19 15:09:42.909 262 15620.79 390.27 53092.75 88888.00 2019-09-19 15:09:43.409 262 15620.77 390.24 53092.78 88888.00 2019-09-19 15:09:43.909 262 15620.73 390.22 53092.77 88888.00 2019-09-19 15:09:44.409 262 15620.68 390.22 53092.78 88888.00 2019-09-19 15:09:44.909 262 15620.65 390.23 53092.77 88888.00 2019-09-19 15:09:45.409 262 15620.62 390.18 53092.75 88888.00 2019-09-19 15:09:45.909 262 15620.62 390.18 53092.74 88888.00 2019-09-19 15:09:46.409 262 15620.58 390.22 53092.73 88888.00 2019-09-19 15:09:46.909 262 15620.56 390.17 53092.70 88888.00 2019-09-19 15:09:47.409 262 15620.46 390.17 53092.72 88888.00 2019-09-19 15:09:47.909 262 15620.43 390.17 53092.73 88888.00 2019-09-19 15:09:48.409 262 15620.37 390.15 53092.74 88888.00 2019-09-19 15:09:48.909 262 15620.32 390.21 53092.78 88888.00 2019-09-19 15:09:49.409 262 15620.30 390.21 53092.79 88888.00 2019-09-19 15:09:49.909 262 15620.25 390.23 53092.76 88888.00 2019-09-19 15:09:50.409 262 15620.19 390.30 53092.77 88888.00 2019-09-19 15:09:50.909 262 15620.17 390.35 53092.78 88888.00 2019-09-19 15:09:51.409 262 15620.13 390.41 53092.76 88888.00 2019-09-19 15:09:51.909 262 15620.12 390.43 53092.81 88888.00 2019-09-19 15:09:52.409 262 15620.08 390.51 53092.82 88888.00 2019-09-19 15:09:52.909 262 15620.00 390.57 53092.83 88888.00 2019-09-19 15:09:53.409 262 15620.03 390.57 53092.88 88888.00 2019-09-19 15:09:53.909 262 15619.95 390.60 53092.92 88888.00 2019-09-19 15:09:54.409 262 15619.95 390.67 53092.96 88888.00 2019-09-19 15:09:54.909 262 15619.97 390.70 53092.99 88888.00 2019-09-19 15:09:55.409 262 15619.93 390.74 53093.07 88888.00 2019-09-19 15:09:55.909 262 15619.86 390.81 53093.07 88888.00 2019-09-19 15:09:56.409 262 15619.89 390.87 53093.11 88888.00 2019-09-19 15:09:56.909 262 15619.95 390.89 53093.14 88888.00 2019-09-19 15:09:57.409 262 15619.93 390.96 53093.14 88888.00 2019-09-19 15:09:57.909 262 15619.93 390.99 53093.13 88888.00 2019-09-19 15:09:58.409 262 15619.97 391.03 53093.13 88888.00 2019-09-19 15:09:58.909 262 15619.98 391.09 53093.19 88888.00 2019-09-19 15:09:59.409 262 15619.98 391.10 53093.22 88888.00 2019-09-19 15:09:59.909 262 15620.00 391.11 53093.25 88888.00 2019-09-19 15:10:00.409 262 15619.99 391.11 53093.33 88888.00 2019-09-19 15:10:00.909 262 15620.01 391.15 53093.38 88888.00 2019-09-19 15:10:01.409 262 15620.03 391.13 53093.39 88888.00 2019-09-19 15:10:01.909 262 15620.04 391.12 53093.43 88888.00 2019-09-19 15:10:02.409 262 15620.07 391.12 53093.48 88888.00 2019-09-19 15:10:02.909 262 15620.07 391.19 53093.50 88888.00 2019-09-19 15:10:03.409 262 15620.13 391.22 53093.48 88888.00 2019-09-19 15:10:03.909 262 15620.18 391.25 53093.47 88888.00 2019-09-19 15:10:04.409 262 15620.20 391.27 53093.49 88888.00 2019-09-19 15:10:04.909 262 15620.25 391.32 53093.48 88888.00 2019-09-19 15:10:05.409 262 15620.27 391.32 53093.52 88888.00 2019-09-19 15:10:05.909 262 15620.28 391.33 53093.58 88888.00 2019-09-19 15:10:06.409 262 15620.32 391.33 53093.59 88888.00 2019-09-19 15:10:06.909 262 15620.35 391.32 53093.58 88888.00 2019-09-19 15:10:07.409 262 15620.37 391.34 53093.56 88888.00 2019-09-19 15:10:07.909 262 15620.37 391.33 53093.54 88888.00 2019-09-19 15:10:08.409 262 15620.37 391.33 53093.55 88888.00 2019-09-19 15:10:08.909 262 15620.44 391.30 53093.55 88888.00 2019-09-19 15:10:09.909 262 15620.45 391.27 53093.64 88888.00 2019-09-19 15:10:10.409 262 15620.46 391.27 53093.69 88888.00 2019-09-19 15:10:10.909 262 15620.49 391.26 53093.67 88888.00 2019-09-19 15:10:11.909 262 15620.48 391.19 53093.70 88888.00 2019-09-19 15:10:12.409 262 15620.56 391.19 53093.74 88888.00 2019-09-19 15:10:12.909 262 15620.55 391.19 53093.77 88888.00 2019-09-19 15:10:13.409 262 15620.53 391.18 53093.79 88888.00 2019-09-19 15:10:13.909 262 15620.49 391.17 53093.79 88888.00 2019-09-19 15:10:14.409 262 15620.52 391.13 53093.76 88888.00 2019-09-19 15:10:14.909 262 15620.54 391.08 53093.77 88888.00 2019-09-19 15:10:15.409 262 15620.52 391.04 53093.78 88888.00 2019-09-19 15:10:15.909 262 15620.53 391.04 53093.86 88888.00 2019-09-19 15:10:16.409 262 15620.53 391.02 53093.91 88888.00 2019-09-19 15:10:16.909 262 15620.54 391.04 53093.92 88888.00 2019-09-19 15:10:17.409 262 15620.56 391.02 53093.92 88888.00 2019-09-19 15:10:17.909 262 15620.54 391.00 53093.91 88888.00 2019-09-19 15:10:18.409 262 15620.50 390.95 53093.90 88888.00 2019-09-19 15:10:18.909 262 15620.47 390.94 53093.92 88888.00 2019-09-19 15:10:19.909 262 15620.48 390.92 53093.92 88888.00 2019-09-19 15:10:20.409 262 15620.46 390.94 53093.95 88888.00 2019-09-19 15:10:20.909 262 15620.49 390.92 53093.97 88888.00 2019-09-19 15:10:21.409 262 15620.49 390.92 53093.97 88888.00 2019-09-19 15:10:21.909 262 15620.50 390.91 53093.97 88888.00 2019-09-19 15:10:22.409 262 15620.53 390.91 53093.97 88888.00 2019-09-19 15:10:22.909 262 15620.53 390.92 53093.98 88888.00 2019-09-19 15:10:23.409 262 15620.50 390.87 53094.05 88888.00 2019-09-19 15:10:23.909 262 15620.52 390.85 53094.03 88888.00 2019-09-19 15:10:24.409 262 15620.50 390.82 53094.00 88888.00 2019-09-19 15:10:24.909 262 15620.50 390.82 53093.96 88888.00 2019-09-19 15:10:25.409 262 15620.53 390.79 53093.96 88888.00 2019-09-19 15:10:25.909 262 15620.55 390.76 53093.96 88888.00 2019-09-19 15:10:26.409 262 15620.58 390.74 53094.03 88888.00 2019-09-19 15:10:26.909 262 15620.59 390.74 53094.02 88888.00 2019-09-19 15:10:27.409 262 15620.61 390.77 53094.05 88888.00 2019-09-19 15:10:27.909 262 15620.58 390.77 53094.05 88888.00 2019-09-19 15:10:28.409 262 15620.59 390.72 53093.99 88888.00 2019-09-19 15:10:28.909 262 15620.65 390.70 53093.97 88888.00 2019-09-19 15:10:29.409 262 15620.68 390.69 53093.99 88888.00 2019-09-19 15:10:29.909 262 15620.72 390.66 53093.97 88888.00 2019-09-19 15:10:30.409 262 15620.70 390.65 53093.95 88888.00 2019-09-19 15:10:30.909 262 15620.74 390.61 53093.96 88888.00 2019-09-19 15:10:31.409 262 15620.74 390.63 53093.94 88888.00 2019-09-19 15:10:31.909 262 15620.81 390.58 53093.93 88888.00 2019-09-19 15:10:32.409 262 15620.81 390.53 53093.91 88888.00 2019-09-19 15:10:32.909 262 15620.85 390.55 53093.87 88888.00 2019-09-19 15:10:33.409 262 15620.85 390.57 53093.85 88888.00 2019-09-19 15:10:33.909 262 15620.88 390.53 53093.82 88888.00 2019-09-19 15:10:34.409 262 15620.90 390.52 53093.77 88888.00 2019-09-19 15:10:34.909 262 15620.91 390.52 53093.79 88888.00 2019-09-19 15:10:35.409 262 15620.98 390.48 53093.79 88888.00 2019-09-19 15:10:35.909 262 15621.03 390.44 53093.75 88888.00 2019-09-19 15:10:36.409 262 15621.04 390.43 53093.77 88888.00 2019-09-19 15:10:36.909 262 15621.10 390.41 53093.76 88888.00 2019-09-19 15:10:37.409 262 15621.11 390.43 53093.77 88888.00 2019-09-19 15:10:37.909 262 15621.16 390.42 53093.76 88888.00 2019-09-19 15:10:38.409 262 15621.17 390.40 53093.77 88888.00 2019-09-19 15:10:38.909 262 15621.15 390.39 53093.72 88888.00 2019-09-19 15:10:39.409 262 15621.19 390.40 53093.76 88888.00 2019-09-19 15:10:39.909 262 15621.28 390.40 53093.80 88888.00 2019-09-19 15:10:40.409 262 15621.26 390.42 53093.80 88888.00 2019-09-19 15:10:40.909 262 15621.30 390.41 53093.73 88888.00 2019-09-19 15:10:41.409 262 15621.30 390.41 53093.68 88888.00 2019-09-19 15:10:41.909 262 15621.36 390.41 53093.70 88888.00 2019-09-19 15:10:42.409 262 15621.37 390.42 53093.70 88888.00 2019-09-19 15:10:42.909 262 15621.42 390.47 53093.69 88888.00 2019-09-19 15:10:43.409 262 15621.46 390.48 53093.69 88888.00 2019-09-19 15:10:43.909 262 15621.45 390.46 53093.67 88888.00 2019-09-19 15:10:44.409 262 15621.48 390.46 53093.68 88888.00 2019-09-19 15:10:44.909 262 15621.51 390.44 53093.67 88888.00 2019-09-19 15:10:45.409 262 15621.52 390.44 53093.65 88888.00 2019-09-19 15:10:45.909 262 15621.56 390.46 53093.65 88888.00 2019-09-19 15:10:46.409 262 15621.49 390.49 53093.65 88888.00 2019-09-19 15:10:46.909 262 15621.55 390.53 53093.64 88888.00 2019-09-19 15:10:47.409 262 15621.57 390.50 53093.68 88888.00 2019-09-19 15:10:47.909 262 15621.62 390.49 53093.67 88888.00 2019-09-19 15:10:48.409 262 15621.61 390.50 53093.66 88888.00 2019-09-19 15:10:48.909 262 15621.64 390.50 53093.70 88888.00 2019-09-19 15:10:49.409 262 15621.64 390.50 53093.66 88888.00 2019-09-19 15:10:49.909 262 15621.64 390.53 53093.60 88888.00 2019-09-19 15:10:50.409 262 15621.65 390.56 53093.64 88888.00 2019-09-19 15:10:50.909 262 15621.67 390.56 53093.65 88888.00 2019-09-19 15:10:51.409 262 15621.65 390.56 53093.65 88888.00 2019-09-19 15:10:51.909 262 15621.67 390.56 53093.68 88888.00 2019-09-19 15:10:52.409 262 15621.69 390.57 53093.69 88888.00 2019-09-19 15:10:52.909 262 15621.70 390.57 53093.67 88888.00 2019-09-19 15:10:53.409 262 15621.70 390.55 53093.66 88888.00 2019-09-19 15:10:53.909 262 15621.63 390.55 53093.67 88888.00 2019-09-19 15:10:54.409 262 15621.64 390.51 53093.68 88888.00 2019-09-19 15:10:54.909 262 15621.63 390.51 53093.72 88888.00 2019-09-19 15:10:55.409 262 15621.62 390.49 53093.71 88888.00 2019-09-19 15:10:55.909 262 15621.64 390.44 53093.70 88888.00 2019-09-19 15:10:56.409 262 15621.64 390.42 53093.68 88888.00 2019-09-19 15:10:56.909 262 15621.60 390.38 53093.70 88888.00 2019-09-19 15:10:57.409 262 15621.58 390.37 53093.71 88888.00 2019-09-19 15:10:57.909 262 15621.65 390.34 53093.70 88888.00 2019-09-19 15:10:58.409 262 15621.61 390.32 53093.70 88888.00 2019-09-19 15:10:58.909 262 15621.61 390.33 53093.74 88888.00 2019-09-19 15:10:59.409 262 15621.60 390.29 53093.78 88888.00 2019-09-19 15:10:59.909 262 15621.58 390.29 53093.80 88888.00 2019-09-19 15:11:00.409 262 15621.60 390.27 53093.77 88888.00 2019-09-19 15:11:00.909 262 15621.57 390.26 53093.72 88888.00 2019-09-19 15:11:01.409 262 15621.58 390.26 53093.74 88888.00 2019-09-19 15:11:01.909 262 15621.60 390.23 53093.74 88888.00 2019-09-19 15:11:02.409 262 15621.57 390.21 53093.76 88888.00 2019-09-19 15:11:02.909 262 15621.60 390.20 53093.80 88888.00 2019-09-19 15:11:03.409 262 15621.61 390.18 53093.82 88888.00 2019-09-19 15:11:03.909 262 15621.54 390.20 53093.84 88888.00 2019-09-19 15:11:04.409 262 15621.52 390.14 53093.84 88888.00 2019-09-19 15:11:04.909 262 15621.53 390.01 53093.86 88888.00 2019-09-19 15:11:05.409 262 15621.46 389.95 53093.85 88888.00 2019-09-19 15:11:05.909 262 15621.47 389.90 53093.85 88888.00 2019-09-19 15:11:06.409 262 15621.40 389.88 53093.91 88888.00 2019-09-19 15:11:06.909 262 15621.37 389.87 53093.92 88888.00 2019-09-19 15:11:07.409 262 15621.34 389.87 53093.92 88888.00 2019-09-19 15:11:07.909 262 15621.36 389.85 53093.93 88888.00 2019-09-19 15:11:08.409 262 15621.31 389.80 53093.86 88888.00 2019-09-19 15:11:08.909 262 15621.34 389.77 53093.82 88888.00 2019-09-19 15:11:09.409 262 15621.36 389.81 53093.85 88888.00 2019-09-19 15:11:09.909 262 15621.34 389.85 53093.86 88888.00 2019-09-19 15:11:10.409 262 15621.36 389.91 53093.87 88888.00 2019-09-19 15:11:10.909 262 15621.34 389.91 53093.88 88888.00 2019-09-19 15:11:11.409 262 15621.28 389.86 53093.91 88888.00 2019-09-19 15:11:11.909 262 15621.26 389.82 53093.91 88888.00 2019-09-19 15:11:12.409 262 15621.24 389.82 53093.90 88888.00 2019-09-19 15:11:12.909 262 15621.15 389.79 53093.90 88888.00 2019-09-19 15:11:13.409 262 15621.10 389.79 53093.90 88888.00 2019-09-19 15:11:13.909 262 15621.06 389.80 53093.93 88888.00 2019-09-19 15:11:14.409 262 15621.00 389.87 53093.97 88888.00 2019-09-19 15:11:14.909 262 15620.97 389.98 53094.00 88888.00 2019-09-19 15:11:15.409 262 15620.93 389.97 53094.02 88888.00 2019-09-19 15:11:15.909 262 15620.89 389.95 53094.00 88888.00 2019-09-19 15:11:16.409 262 15620.79 389.99 53094.00 88888.00 2019-09-19 15:11:16.909 262 15620.72 390.04 53094.04 88888.00 2019-09-19 15:11:17.409 262 15620.67 390.06 53094.08 88888.00 2019-09-19 15:11:17.909 262 15620.65 390.12 53094.03 88888.00 2019-09-19 15:11:18.409 262 15620.65 390.13 53094.04 88888.00 2019-09-19 15:11:18.909 262 15620.56 390.14 53093.99 88888.00 2019-09-19 15:11:19.409 262 15620.44 390.18 53094.02 88888.00 2019-09-19 15:11:19.909 262 15620.37 390.20 53094.08 88888.00 2019-09-19 15:11:20.409 262 15620.34 390.17 53094.10 88888.00 2019-09-19 15:11:20.909 262 15620.30 390.18 53094.13 88888.00 2019-09-19 15:11:21.409 262 15620.28 390.23 53094.07 88888.00 2019-09-19 15:11:21.909 262 15620.23 390.24 53094.05 88888.00 2019-09-19 15:11:22.409 262 15620.18 390.24 53094.07 88888.00 2019-09-19 15:11:22.909 262 15620.16 390.29 53094.08 88888.00 2019-09-19 15:11:23.409 262 15620.12 390.29 53094.07 88888.00 2019-09-19 15:11:23.909 262 15620.05 390.29 53094.06 88888.00 2019-09-19 15:11:24.409 262 15620.04 390.31 53094.06 88888.00 2019-09-19 15:11:24.909 262 15620.03 390.33 53094.09 88888.00 2019-09-19 15:11:25.409 262 15619.98 390.33 53094.06 88888.00 2019-09-19 15:11:25.909 262 15619.94 390.37 53094.05 88888.00 2019-09-19 15:11:26.409 262 15619.93 390.43 53094.04 88888.00 2019-09-19 15:11:26.909 262 15619.93 390.48 53094.03 88888.00 2019-09-19 15:11:27.409 262 15619.89 390.49 53094.05 88888.00 2019-09-19 15:11:27.909 262 15619.86 390.50 53094.07 88888.00 2019-09-19 15:11:28.409 262 15619.90 390.51 53094.07 88888.00 2019-09-19 15:11:28.909 262 15619.91 390.56 53094.07 88888.00 2019-09-19 15:11:29.409 262 15619.92 390.58 53094.04 88888.00 2019-09-19 15:11:29.909 262 15619.90 390.60 53094.07 88888.00 2019-09-19 15:11:30.409 262 15619.90 390.60 53093.98 88888.00 2019-09-19 15:11:30.909 262 15619.91 390.63 53093.99 88888.00 2019-09-19 15:11:31.409 262 15619.91 390.68 53093.99 88888.00 2019-09-19 15:11:31.909 262 15619.94 390.72 53094.00 88888.00 2019-09-19 15:11:32.409 262 15619.89 390.75 53093.93 88888.00 2019-09-19 15:11:32.909 262 15619.88 390.79 53093.94 88888.00 2019-09-19 15:11:33.409 262 15619.88 390.83 53093.97 88888.00 2019-09-19 15:11:33.909 262 15619.89 390.85 53093.93 88888.00 2019-09-19 15:11:34.910 262 15619.86 390.98 53093.90 88888.00 2019-09-19 15:11:35.410 262 15619.89 390.98 53093.87 88888.00 2019-09-19 15:11:35.910 262 15619.92 391.04 53093.85 88888.00 2019-09-19 15:11:36.410 262 15619.97 391.07 53093.90 88888.00 2019-09-19 15:11:36.910 262 15619.97 391.10 53093.91 88888.00 2019-09-19 15:11:37.410 262 15619.95 391.10 53093.90 88888.00 2019-09-19 15:11:37.910 262 15619.95 391.12 53093.85 88888.00 2019-09-19 15:11:38.410 262 15620.02 391.17 53093.83 88888.00 2019-09-19 15:11:38.910 262 15620.02 391.19 53093.83 88888.00 2019-09-19 15:11:39.410 262 15620.00 391.25 53093.82 88888.00 2019-09-19 15:11:39.910 262 15620.02 391.32 53093.83 88888.00 2019-09-19 15:11:40.410 262 15620.00 391.39 53093.84 88888.00 2019-09-19 15:11:40.910 262 15620.02 391.42 53093.88 88888.00 2019-09-19 15:11:41.410 262 15620.02 391.42 53093.89 88888.00 2019-09-19 15:11:41.910 262 15620.02 391.42 53093.89 88888.00 2019-09-19 15:11:42.910 262 15620.09 391.46 53093.87 88888.00 2019-09-19 15:11:43.410 262 15620.14 391.46 53093.86 88888.00 2019-09-19 15:11:43.910 262 15620.21 391.47 53093.85 88888.00 2019-09-19 15:11:44.410 262 15620.29 391.45 53093.83 88888.00 2019-09-19 15:11:44.910 262 15620.29 391.44 53093.82 88888.00 2019-09-19 15:11:45.410 262 15620.31 391.45 53093.85 88888.00 2019-09-19 15:11:45.910 262 15620.35 391.47 53093.80 88888.00 2019-09-19 15:11:46.410 262 15620.34 391.45 53093.87 88888.00 2019-09-19 15:11:46.910 262 15620.41 391.43 53093.90 88888.00 2019-09-19 15:11:47.410 262 15620.44 391.44 53093.90 88888.00 2019-09-19 15:11:47.910 262 15620.52 391.43 53093.90 88888.00 2019-09-19 15:11:48.410 262 15620.50 391.42 53093.92 88888.00 2019-09-19 15:11:48.910 262 15620.55 391.46 53093.91 88888.00 2019-09-19 15:11:49.410 262 15620.59 391.46 53093.86 88888.00 2019-09-19 15:11:49.910 262 15620.64 391.42 53093.85 88888.00 2019-09-19 15:11:50.410 262 15620.66 391.37 53093.83 88888.00 2019-09-19 15:11:50.910 262 15620.65 391.36 53093.87 88888.00 2019-09-19 15:11:51.410 262 15620.64 391.28 53093.94 88888.00 2019-09-19 15:11:51.910 262 15620.64 391.25 53093.96 88888.00 2019-09-19 15:11:52.410 262 15620.63 391.21 53093.92 88888.00 2019-09-19 15:11:52.910 262 15620.68 391.18 53093.92 88888.00 2019-09-19 15:11:53.410 262 15620.70 391.17 53093.92 88888.00 2019-09-19 15:11:53.910 262 15620.67 391.20 53093.93 88888.00 2019-09-19 15:11:54.410 262 15620.68 391.22 53093.88 88888.00 2019-09-19 15:11:54.910 262 15620.71 391.19 53093.88 88888.00 2019-09-19 15:11:55.410 262 15620.73 391.16 53093.93 88888.00 2019-09-19 15:11:55.910 262 15620.71 391.15 53093.94 88888.00 2019-09-19 15:11:56.410 262 15620.67 391.12 53093.99 88888.00 2019-09-19 15:11:56.910 262 15620.65 391.12 53094.03 88888.00 2019-09-19 15:11:57.410 262 15620.65 391.10 53093.99 88888.00 2019-09-19 15:11:57.910 262 15620.64 391.06 53094.00 88888.00 2019-09-19 15:11:58.410 262 15620.62 391.06 53094.03 88888.00 2019-09-19 15:11:58.910 262 15620.61 391.06 53094.03 88888.00 2019-09-19 15:11:59.410 262 15620.58 391.06 53094.06 88888.00 2019-09-19 15:11:59.910 262 15620.54 391.08 53094.04 88888.00 2019-09-19 15:12:00.410 262 15620.58 391.06 53094.04 88888.00 2019-09-19 15:12:00.910 262 15620.57 391.08 53094.07 88888.00 2019-09-19 15:12:01.410 262 15620.53 391.15 53094.09 88888.00 2019-09-19 15:12:01.910 262 15620.56 391.16 53094.08 88888.00 2019-09-19 15:12:02.410 262 15620.56 391.13 53094.07 88888.00 2019-09-19 15:12:02.910 262 15620.57 391.13 53094.12 88888.00 2019-09-19 15:12:03.410 262 15620.59 391.11 53094.12 88888.00 2019-09-19 15:12:03.910 262 15620.59 391.15 53094.11 88888.00 2019-09-19 15:12:04.410 262 15620.56 391.22 53094.12 88888.00 2019-09-19 15:12:04.910 262 15620.57 391.25 53094.10 88888.00 2019-09-19 15:12:05.410 262 15620.58 391.30 53094.07 88888.00 2019-09-19 15:12:06.410 262 15620.63 391.33 53094.05 88888.00 2019-09-19 15:12:06.910 262 15620.65 391.34 53094.04 88888.00 2019-09-19 15:12:07.410 262 15620.71 391.38 53094.05 88888.00 2019-09-19 15:12:07.910 262 15620.68 391.43 53094.04 88888.00 2019-09-19 15:12:08.410 262 15620.67 391.45 53094.04 88888.00 2019-09-19 15:12:08.910 262 15620.70 391.48 53094.04 88888.00 2019-09-19 15:12:09.410 262 15620.74 391.48 53094.05 88888.00 2019-09-19 15:12:09.910 262 15620.72 391.51 53094.03 88888.00 2019-09-19 15:12:10.410 262 15620.76 391.52 53094.00 88888.00 2019-09-19 15:12:10.910 262 15620.79 391.51 53094.00 88888.00 2019-09-19 15:12:11.410 262 15620.81 391.56 53094.00 88888.00 2019-09-19 15:12:11.910 262 15620.79 391.60 53094.04 88888.00 2019-09-19 15:12:12.410 262 15620.81 391.61 53094.04 88888.00 2019-09-19 15:12:12.910 262 15620.83 391.59 53093.98 88888.00 2019-09-19 15:12:13.410 262 15620.85 391.59 53094.02 88888.00 2019-09-19 15:12:13.910 262 15620.84 391.59 53093.97 88888.00 2019-09-19 15:12:14.410 262 15620.85 391.62 53093.96 88888.00 2019-09-19 15:12:14.910 262 15620.83 391.64 53093.98 88888.00 2019-09-19 15:12:15.410 262 15620.90 391.63 53093.98 88888.00 2019-09-19 15:12:16.410 262 15620.86 391.61 53093.97 88888.00 2019-09-19 15:12:16.910 262 15620.88 391.61 53093.97 88888.00 2019-09-19 15:12:17.410 262 15620.85 391.60 53093.99 88888.00 2019-09-19 15:12:17.910 262 15620.85 391.60 53094.04 88888.00 2019-09-19 15:12:18.410 262 15620.85 391.59 53094.06 88888.00 2019-09-19 15:12:18.910 262 15620.80 391.58 53094.07 88888.00 2019-09-19 15:12:19.410 262 15620.77 391.55 53094.03 88888.00 2019-09-19 15:12:19.910 262 15620.76 391.54 53094.00 88888.00 2019-09-19 15:12:20.410 262 15620.74 391.53 53094.02 88888.00 2019-09-19 15:12:20.910 262 15620.71 391.50 53094.03 88888.00 2019-09-19 15:12:21.410 262 15620.68 391.47 53094.08 88888.00 2019-09-19 15:12:21.910 262 15620.66 391.45 53094.07 88888.00 2019-09-19 15:12:22.410 262 15620.65 391.44 53094.08 88888.00 2019-09-19 15:12:22.910 262 15620.59 391.42 53094.04 88888.00 2019-09-19 15:12:23.410 262 15620.54 391.39 53094.03 88888.00 2019-09-19 15:12:23.910 262 15620.56 391.33 53094.05 88888.00 2019-09-19 15:12:24.410 262 15620.52 391.28 53094.02 88888.00 2019-09-19 15:12:24.910 262 15620.47 391.24 53094.04 88888.00 2019-09-19 15:12:25.410 262 15620.41 391.17 53094.07 88888.00 2019-09-19 15:12:25.910 262 15620.35 391.17 53094.07 88888.00 2019-09-19 15:12:26.410 262 15620.34 391.09 53094.04 88888.00 2019-09-19 15:12:26.910 262 15620.34 391.07 53094.07 88888.00 2019-09-19 15:12:27.410 262 15620.29 391.04 53094.07 88888.00 2019-09-19 15:12:27.910 262 15620.29 391.00 53094.06 88888.00 2019-09-19 15:12:28.410 262 15620.22 390.92 53094.09 88888.00 2019-09-19 15:12:28.910 262 15620.17 390.86 53094.09 88888.00 2019-09-19 15:12:29.410 262 15620.16 390.86 53094.08 88888.00 2019-09-19 15:12:29.910 262 15620.16 390.86 53094.12 88888.00 2019-09-19 15:12:30.410 262 15620.13 390.85 53094.13 88888.00 2019-09-19 15:12:30.910 262 15620.10 390.77 53094.15 88888.00 2019-09-19 15:12:31.410 262 15620.10 390.73 53094.12 88888.00 2019-09-19 15:12:31.910 262 15620.07 390.68 53094.11 88888.00 2019-09-19 15:12:32.410 262 15620.09 390.60 53094.11 88888.00 2019-09-19 15:12:32.910 262 15620.10 390.58 53094.10 88888.00 2019-09-19 15:12:33.410 262 15620.08 390.56 53094.15 88888.00 2019-09-19 15:12:33.910 262 15620.08 390.49 53094.14 88888.00 2019-09-19 15:12:34.410 262 15620.09 390.40 53094.15 88888.00 2019-09-19 15:12:34.910 262 15620.07 390.38 53094.13 88888.00 2019-09-19 15:12:35.410 262 15620.11 390.37 53094.17 88888.00 2019-09-19 15:12:35.910 262 15620.12 390.35 53094.13 88888.00 2019-09-19 15:12:36.410 262 15620.11 390.31 53094.12 88888.00 2019-09-19 15:12:36.910 262 15620.12 390.32 53094.11 88888.00 2019-09-19 15:12:38.410 262 15620.11 390.27 53094.07 88888.00 2019-09-19 15:12:38.910 262 15620.09 390.27 53094.14 88888.00 2019-09-19 15:12:39.410 262 15620.08 390.21 53094.20 88888.00 2019-09-19 15:12:39.910 262 15620.11 390.16 53094.20 88888.00 2019-09-19 15:12:40.410 262 15620.10 390.16 53094.20 88888.00 2019-09-19 15:12:40.910 262 15620.09 390.16 53094.17 88888.00 2019-09-19 15:12:41.410 262 15620.08 390.12 53094.18 88888.00 2019-09-19 15:12:41.910 262 15620.05 390.13 53094.19 88888.00 2019-09-19 15:12:42.410 262 15620.03 390.14 53094.23 88888.00 2019-09-19 15:12:42.910 262 15620.03 390.14 53094.26 88888.00 2019-09-19 15:12:43.410 262 15619.97 390.09 53094.26 88888.00 2019-09-19 15:12:43.910 262 15619.93 390.08 53094.30 88888.00 2019-09-19 15:12:44.410 262 15619.94 390.07 53094.37 88888.00 2019-09-19 15:12:44.910 262 15619.92 390.05 53094.37 88888.00 2019-09-19 15:12:45.410 262 15619.90 390.07 53094.36 88888.00 2019-09-19 15:12:45.910 262 15619.85 390.08 53094.33 88888.00 2019-09-19 15:12:46.410 262 15619.85 390.07 53094.36 88888.00 2019-09-19 15:12:46.910 262 15619.83 390.08 53094.38 88888.00 2019-09-19 15:12:47.410 262 15619.83 390.06 53094.39 88888.00 2019-09-19 15:12:47.910 262 15619.81 390.06 53094.48 88888.00 2019-09-19 15:12:48.410 262 15619.76 390.09 53094.49 88888.00 2019-09-19 15:12:48.910 262 15619.73 390.11 53094.49 88888.00 2019-09-19 15:12:49.410 262 15619.66 390.13 53094.50 88888.00 2019-09-19 15:12:49.910 262 15619.59 390.13 53094.53 88888.00 2019-09-19 15:12:50.410 262 15619.59 390.15 53094.54 88888.00 2019-09-19 15:12:50.910 262 15619.62 390.17 53094.54 88888.00 2019-09-19 15:12:51.410 262 15619.58 390.17 53094.52 88888.00 2019-09-19 15:12:51.910 262 15619.56 390.21 53094.54 88888.00 2019-09-19 15:12:52.410 262 15619.52 390.23 53094.57 88888.00 2019-09-19 15:12:52.910 262 15619.52 390.23 53094.59 88888.00 2019-09-19 15:12:53.410 262 15619.48 390.27 53094.58 88888.00 2019-09-19 15:12:53.910 262 15619.50 390.32 53094.64 88888.00 2019-09-19 15:12:54.410 262 15619.48 390.33 53094.67 88888.00 2019-09-19 15:12:54.910 262 15619.46 390.34 53094.65 88888.00 2019-09-19 15:12:55.910 262 15619.47 390.46 53094.63 88888.00 2019-09-19 15:12:56.410 262 15619.45 390.48 53094.60 88888.00 2019-09-19 15:12:56.910 262 15619.46 390.51 53094.64 88888.00 2019-09-19 15:12:57.410 262 15619.45 390.57 53094.66 88888.00 2019-09-19 15:12:57.910 262 15619.36 390.64 53094.64 88888.00 2019-09-19 15:12:58.410 262 15619.40 390.66 53094.65 88888.00 2019-09-19 15:12:58.910 262 15619.39 390.65 53094.65 88888.00 2019-09-19 15:12:59.410 262 15619.41 390.67 53094.65 88888.00 2019-09-19 15:12:59.910 262 15619.44 390.72 53094.59 88888.00 2019-09-19 15:13:00.410 262 15619.46 390.70 53094.60 88888.00 2019-09-19 15:13:00.910 262 15619.49 390.73 53094.62 88888.00 2019-09-19 15:13:01.410 262 15619.52 390.72 53094.60 88888.00 2019-09-19 15:13:01.910 262 15619.45 390.70 53094.58 88888.00 2019-09-19 15:13:02.410 262 15619.46 390.72 53094.66 88888.00 2019-09-19 15:13:02.910 262 15619.48 390.73 53094.68 88888.00 2019-09-19 15:13:03.410 262 15619.57 390.72 53094.68 88888.00 2019-09-19 15:13:03.910 262 15619.61 390.69 53094.63 88888.00 2019-09-19 15:13:04.410 262 15619.59 390.70 53094.60 88888.00 2019-09-19 15:13:04.910 262 15619.64 390.68 53094.58 88888.00 2019-09-19 15:13:05.410 262 15619.64 390.68 53094.48 88888.00 2019-09-19 15:13:05.910 262 15619.68 390.70 53094.42 88888.00 2019-09-19 15:13:06.410 262 15619.75 390.68 53094.45 88888.00 2019-09-19 15:13:06.910 262 15619.75 390.64 53094.45 88888.00 2019-09-19 15:13:07.410 262 15619.79 390.61 53094.46 88888.00 2019-09-19 15:13:07.910 262 15619.85 390.61 53094.46 88888.00 2019-09-19 15:13:08.410 262 15619.91 390.59 53094.40 88888.00 2019-09-19 15:13:08.910 262 15619.93 390.59 53094.44 88888.00 2019-09-19 15:13:09.410 262 15619.97 390.58 53094.37 88888.00 2019-09-19 15:13:09.910 262 15619.93 390.56 53094.30 88888.00 2019-09-19 15:13:10.410 262 15619.97 390.51 53094.34 88888.00 2019-09-19 15:13:10.910 262 15620.01 390.52 53094.36 88888.00 2019-09-19 15:13:11.410 262 15620.03 390.52 53094.33 88888.00 2019-09-19 15:13:11.910 262 15620.09 390.49 53094.37 88888.00 2019-09-19 15:13:12.410 262 15620.11 390.46 53094.38 88888.00 2019-09-19 15:13:12.910 262 15620.12 390.43 53094.32 88888.00 2019-09-19 15:13:13.410 262 15620.16 390.40 53094.37 88888.00 2019-09-19 15:13:13.910 262 15620.10 390.37 53094.42 88888.00 2019-09-19 15:13:14.410 262 15620.13 390.33 53094.44 88888.00 2019-09-19 15:13:14.910 262 15620.14 390.33 53094.39 88888.00 2019-09-19 15:13:15.410 262 15620.12 390.35 53094.37 88888.00 2019-09-19 15:13:15.910 262 15620.14 390.34 53094.40 88888.00 2019-09-19 15:13:16.410 262 15620.19 390.34 53094.42 88888.00 2019-09-19 15:13:16.910 262 15620.21 390.34 53094.40 88888.00 2019-09-19 15:13:17.410 262 15620.22 390.30 53094.43 88888.00 2019-09-19 15:13:17.910 262 15620.14 390.30 53094.42 88888.00 2019-09-19 15:13:18.410 262 15620.11 390.32 53094.39 88888.00 2019-09-19 15:13:19.410 262 15620.11 390.26 53094.43 88888.00 2019-09-19 15:13:19.910 262 15620.10 390.24 53094.49 88888.00 2019-09-19 15:13:20.410 262 15620.10 390.23 53094.54 88888.00 2019-09-19 15:13:20.910 262 15620.14 390.23 53094.54 88888.00 2019-09-19 15:13:21.410 262 15620.02 390.22 53094.54 88888.00 2019-09-19 15:13:21.910 262 15620.02 390.18 53094.55 88888.00 2019-09-19 15:13:22.410 262 15620.04 390.15 53094.57 88888.00 2019-09-19 15:13:22.910 262 15620.02 390.15 53094.57 88888.00 2019-09-19 15:13:23.410 262 15619.97 390.13 53094.59 88888.00 2019-09-19 15:13:23.910 262 15619.94 390.12 53094.57 88888.00 2019-09-19 15:13:24.410 262 15619.93 390.15 53094.58 88888.00 2019-09-19 15:13:24.910 262 15619.94 390.17 53094.58 88888.00 2019-09-19 15:13:25.410 262 15619.92 390.14 53094.58 88888.00 2019-09-19 15:13:25.910 262 15619.88 390.12 53094.59 88888.00 2019-09-19 15:13:26.410 262 15619.77 390.12 53094.67 88888.00 2019-09-19 15:13:26.910 262 15619.79 390.11 53094.68 88888.00 2019-09-19 15:13:27.410 262 15619.77 390.07 53094.60 88888.00 2019-09-19 15:13:27.910 262 15619.76 390.06 53094.60 88888.00 2019-09-19 15:13:28.410 262 15619.67 390.04 53094.59 88888.00 2019-09-19 15:13:29.410 262 15619.61 390.04 53094.60 88888.00 2019-09-19 15:13:29.910 262 15619.58 390.04 53094.62 88888.00 2019-09-19 15:13:30.410 262 15619.52 390.06 53094.58 88888.00 2019-09-19 15:13:30.910 262 15619.48 390.05 53094.53 88888.00 2019-09-19 15:13:31.410 262 15619.41 390.05 53094.51 88888.00 2019-09-19 15:13:31.910 262 15619.37 390.07 53094.53 88888.00 2019-09-19 15:13:32.410 262 15619.34 390.09 53094.55 88888.00 2019-09-19 15:13:32.910 262 15619.34 390.09 53094.60 88888.00 2019-09-19 15:13:33.410 262 15619.35 390.08 53094.59 88888.00 2019-09-19 15:13:33.910 262 15619.32 390.05 53094.62 88888.00 2019-09-19 15:13:34.410 262 15619.27 389.98 53094.64 88888.00 2019-09-19 15:13:34.910 262 15619.29 390.00 53094.64 88888.00 2019-09-19 15:13:35.410 262 15619.27 389.99 53094.58 88888.00 2019-09-19 15:13:35.910 262 15619.27 389.98 53094.56 88888.00 2019-09-19 15:13:36.410 262 15619.21 390.01 53094.56 88888.00 2019-09-19 15:13:36.910 262 15619.20 389.99 53094.50 88888.00 2019-09-19 15:13:37.410 262 15619.17 390.01 53094.50 88888.00 2019-09-19 15:13:37.910 262 15619.13 390.06 53094.48 88888.00 2019-09-19 15:13:38.410 262 15619.14 390.08 53094.42 88888.00 2019-09-19 15:13:38.910 262 15619.20 390.09 53094.46 88888.00 2019-09-19 15:13:39.410 262 15619.22 390.05 53094.43 88888.00 2019-09-19 15:13:39.910 262 15619.17 390.03 53094.43 88888.00 2019-09-19 15:13:40.410 262 15619.16 390.01 53094.43 88888.00 2019-09-19 15:13:40.910 262 15619.17 390.00 53094.42 88888.00 2019-09-19 15:13:41.410 262 15619.18 390.05 53094.43 88888.00 2019-09-19 15:13:41.910 262 15619.13 390.07 53094.46 88888.00 2019-09-19 15:13:42.410 262 15619.13 390.05 53094.45 88888.00 2019-09-19 15:13:42.910 262 15619.14 390.08 53094.42 88888.00 2019-09-19 15:13:43.410 262 15619.11 390.09 53094.42 88888.00 2019-09-19 15:13:43.910 262 15619.14 390.06 53094.38 88888.00 2019-09-19 15:13:44.410 262 15619.14 390.07 53094.34 88888.00 2019-09-19 15:13:44.910 262 15619.19 390.05 53094.36 88888.00 2019-09-19 15:13:45.410 262 15619.18 390.04 53094.35 88888.00 2019-09-19 15:13:45.910 262 15619.17 390.05 53094.35 88888.00 2019-09-19 15:13:46.410 262 15619.16 390.08 53094.33 88888.00 2019-09-19 15:13:46.910 262 15619.22 390.09 53094.33 88888.00 2019-09-19 15:13:47.410 262 15619.27 390.11 53094.31 88888.00 2019-09-19 15:13:47.910 262 15619.26 390.07 53094.34 88888.00 2019-09-19 15:13:48.410 262 15619.29 390.08 53094.33 88888.00 2019-09-19 15:13:48.910 262 15619.23 390.12 53094.28 88888.00 2019-09-19 15:13:49.410 262 15619.28 390.14 53094.32 88888.00 2019-09-19 15:13:49.910 262 15619.27 390.15 53094.40 88888.00 2019-09-19 15:13:50.410 262 15619.25 390.17 53094.40 88888.00 2019-09-19 15:13:50.910 262 15619.26 390.16 53094.40 88888.00 2019-09-19 15:13:51.410 262 15619.30 390.14 53094.37 88888.00 2019-09-19 15:13:51.910 262 15619.31 390.18 53094.38 88888.00 2019-09-19 15:13:52.410 262 15619.34 390.16 53094.34 88888.00 2019-09-19 15:13:52.910 262 15619.30 390.16 53094.34 88888.00 2019-09-19 15:13:53.410 262 15619.29 390.21 53094.37 88888.00 2019-09-19 15:13:53.910 262 15619.31 390.20 53094.34 88888.00 2019-09-19 15:13:54.410 262 15619.31 390.16 53094.35 88888.00 2019-09-19 15:13:54.910 262 15619.30 390.20 53094.30 88888.00 2019-09-19 15:13:55.410 262 15619.31 390.23 53094.31 88888.00 2019-09-19 15:13:55.910 262 15619.34 390.25 53094.34 88888.00 2019-09-19 15:13:56.410 262 15619.34 390.22 53094.35 88888.00 2019-09-19 15:13:56.910 262 15619.31 390.23 53094.38 88888.00 2019-09-19 15:13:57.410 262 15619.32 390.22 53094.37 88888.00 2019-09-19 15:13:57.910 262 15619.38 390.22 53094.33 88888.00 2019-09-19 15:13:58.410 262 15619.38 390.17 53094.35 88888.00 2019-09-19 15:13:58.910 262 15619.39 390.20 53094.36 88888.00 2019-09-19 15:13:59.410 262 15619.45 390.20 53094.32 88888.00 2019-09-19 15:13:59.910 262 15619.50 390.17 53094.33 88888.00 2019-09-19 15:14:00.910 262 15619.48 390.14 53094.33 88888.00 2019-09-19 15:14:01.410 262 15619.57 390.12 53094.37 88888.00 2019-09-19 15:14:01.910 262 15619.62 390.06 53094.33 88888.00 2019-09-19 15:14:02.410 262 15619.61 390.05 53094.29 88888.00 2019-09-19 15:14:02.910 262 15619.65 390.03 53094.28 88888.00 2019-09-19 15:14:03.410 262 15619.66 389.97 53094.28 88888.00 2019-09-19 15:14:03.910 262 15619.71 389.94 53094.26 88888.00 2019-09-19 15:14:04.410 262 15619.75 389.94 53094.30 88888.00 2019-09-19 15:14:04.910 262 15619.76 389.94 53094.32 88888.00 2019-09-19 15:14:05.410 262 15619.74 389.89 53094.30 88888.00 2019-09-19 15:14:05.910 262 15619.75 389.86 53094.31 88888.00 2019-09-19 15:14:06.410 262 15619.83 389.85 53094.23 88888.00 2019-09-19 15:14:06.910 262 15619.85 389.83 53094.20 88888.00 2019-09-19 15:14:07.410 262 15619.89 389.78 53094.23 88888.00 2019-09-19 15:14:07.910 262 15619.88 389.77 53094.20 88888.00 2019-09-19 15:14:08.910 262 15619.92 389.70 53094.16 88888.00 2019-09-19 15:14:09.410 262 15619.95 389.69 53094.13 88888.00 2019-09-19 15:14:09.910 262 15619.93 389.62 53094.18 88888.00 2019-09-19 15:14:10.410 262 15619.92 389.58 53094.25 88888.00 2019-09-19 15:14:10.910 262 15619.89 389.56 53094.28 88888.00 2019-09-19 15:14:11.410 262 15619.90 389.56 53094.30 88888.00 2019-09-19 15:14:11.910 262 15619.91 389.54 53094.19 88888.00 2019-09-19 15:14:12.410 262 15619.84 389.54 53094.17 88888.00 2019-09-19 15:14:12.910 262 15619.83 389.51 53094.20 88888.00 2019-09-19 15:14:13.410 262 15619.84 389.51 53094.20 88888.00 2019-09-19 15:14:13.910 262 15619.86 389.52 53094.19 88888.00 2019-09-19 15:14:14.410 262 15619.83 389.49 53094.22 88888.00 2019-09-19 15:14:14.910 262 15619.79 389.46 53094.19 88888.00 2019-09-19 15:14:15.410 262 15619.80 389.42 53094.25 88888.00 2019-09-19 15:14:15.910 262 15619.76 389.39 53094.28 88888.00 2019-09-19 15:14:16.410 262 15619.74 389.42 53094.26 88888.00 2019-09-19 15:14:16.910 262 15619.68 389.42 53094.27 88888.00 2019-09-19 15:14:17.410 262 15619.66 389.43 53094.25 88888.00 2019-09-19 15:14:17.910 262 15619.67 389.40 53094.23 88888.00 2019-09-19 15:14:18.410 262 15619.63 389.38 53094.24 88888.00 2019-09-19 15:14:18.910 262 15619.62 389.40 53094.25 88888.00 2019-09-19 15:14:19.410 262 15619.56 389.38 53094.27 88888.00 2019-09-19 15:14:19.910 262 15619.55 389.34 53094.29 88888.00 2019-09-19 15:14:20.410 262 15619.52 389.31 53094.27 88888.00 2019-09-19 15:14:20.910 262 15619.48 389.35 53094.28 88888.00 2019-09-19 15:14:21.410 262 15619.44 389.37 53094.27 88888.00 2019-09-19 15:14:21.910 262 15619.43 389.38 53094.30 88888.00 2019-09-19 15:14:22.410 262 15619.41 389.40 53094.30 88888.00 2019-09-19 15:14:22.910 262 15619.39 389.40 53094.32 88888.00 2019-09-19 15:14:23.410 262 15619.39 389.40 53094.28 88888.00 2019-09-19 15:14:23.910 262 15619.41 389.38 53094.23 88888.00 2019-09-19 15:14:24.410 262 15619.38 389.38 53094.23 88888.00 2019-09-19 15:14:24.910 262 15619.31 389.40 53094.20 88888.00 2019-09-19 15:14:25.410 262 15619.30 389.43 53094.22 88888.00 2019-09-19 15:14:25.910 262 15619.29 389.45 53094.27 88888.00 2019-09-19 15:14:26.410 262 15619.30 389.47 53094.28 88888.00 2019-09-19 15:14:26.910 262 15619.29 389.47 53094.28 88888.00 2019-09-19 15:14:27.410 262 15619.28 389.48 53094.26 88888.00 2019-09-19 15:14:27.910 262 15619.23 389.49 53094.27 88888.00 2019-09-19 15:14:28.410 262 15619.19 389.53 53094.26 88888.00 2019-09-19 15:14:28.910 262 15619.14 389.55 53094.26 88888.00 2019-09-19 15:14:29.410 262 15619.13 389.56 53094.25 88888.00 2019-09-19 15:14:29.910 262 15619.09 389.58 53094.22 88888.00 2019-09-19 15:14:30.410 262 15619.04 389.60 53094.22 88888.00 2019-09-19 15:14:30.910 262 15618.96 389.62 53094.27 88888.00 2019-09-19 15:14:31.410 262 15618.95 389.65 53094.31 88888.00 2019-09-19 15:14:31.910 262 15618.98 389.62 53094.31 88888.00 2019-09-19 15:14:32.410 262 15618.89 389.65 53094.31 88888.00 2019-09-19 15:14:32.910 262 15618.83 389.72 53094.29 88888.00 2019-09-19 15:14:33.410 262 15618.78 389.72 53094.32 88888.00 2019-09-19 15:14:33.910 262 15618.72 389.77 53094.43 88888.00 2019-09-19 15:14:34.410 262 15618.64 389.83 53094.39 88888.00 2019-09-19 15:14:34.910 262 15618.58 389.89 53094.42 88888.00 2019-09-19 15:14:35.410 262 15618.55 389.92 53094.46 88888.00 2019-09-19 15:14:35.910 262 15618.49 389.96 53094.44 88888.00 2019-09-19 15:14:36.410 262 15618.46 390.00 53094.47 88888.00 2019-09-19 15:14:36.910 262 15618.42 390.05 53094.46 88888.00 2019-09-19 15:14:37.410 262 15618.40 390.12 53094.46 88888.00 2019-09-19 15:14:37.910 262 15618.37 390.18 53094.47 88888.00 2019-09-19 15:14:38.410 262 15618.38 390.22 53094.50 88888.00 2019-09-19 15:14:38.910 262 15618.38 390.29 53094.49 88888.00 2019-09-19 15:14:39.410 262 15618.31 390.29 53094.47 88888.00 2019-09-19 15:14:39.910 262 15618.29 390.34 53094.49 88888.00 2019-09-19 15:14:40.410 262 15618.30 390.49 53094.49 88888.00 2019-09-19 15:14:40.910 262 15618.28 390.61 53094.50 88888.00 2019-09-19 15:14:41.410 262 15618.23 390.68 53094.49 88888.00 2019-09-19 15:14:42.410 262 15618.33 390.76 53094.43 88888.00 2019-09-19 15:14:42.910 262 15618.28 390.81 53094.46 88888.00 2019-09-19 15:14:43.410 262 15618.27 390.91 53094.43 88888.00 2019-09-19 15:14:43.910 262 15618.29 390.96 53094.42 88888.00 2019-09-19 15:14:44.410 262 15618.29 391.01 53094.42 88888.00 2019-09-19 15:14:44.910 262 15618.30 391.08 53094.42 88888.00 2019-09-19 15:14:45.410 262 15618.32 391.08 53094.43 88888.00 2019-09-19 15:14:45.910 262 15618.30 391.13 53094.42 88888.00 2019-09-19 15:14:46.410 262 15618.33 391.20 53094.40 88888.00 2019-09-19 15:14:46.910 262 15618.38 391.24 53094.36 88888.00 2019-09-19 15:14:47.410 262 15618.44 391.28 53094.36 88888.00 2019-09-19 15:14:47.910 262 15618.47 391.33 53094.35 88888.00 2019-09-19 15:14:48.410 262 15618.54 391.38 53094.36 88888.00 2019-09-19 15:14:48.910 262 15618.60 391.45 53094.37 88888.00 2019-09-19 15:14:49.410 262 15618.62 391.50 53094.38 88888.00 2019-09-19 15:14:49.910 262 15618.62 391.55 53094.38 88888.00 2019-09-19 15:14:50.410 262 15618.67 391.58 53094.32 88888.00 2019-09-19 15:14:50.910 262 15618.76 391.59 53094.25 88888.00 2019-09-19 15:14:51.410 262 15618.76 391.59 53094.24 88888.00 2019-09-19 15:14:51.910 262 15618.82 391.61 53094.27 88888.00 2019-09-19 15:14:52.410 262 15618.86 391.68 53094.30 88888.00 2019-09-19 15:14:52.910 262 15618.84 391.71 53094.30 88888.00 2019-09-19 15:14:53.410 262 15618.86 391.65 53094.24 88888.00 2019-09-19 15:14:53.910 262 15618.87 391.62 53094.24 88888.00 2019-09-19 15:14:54.410 262 15618.91 391.64 53094.24 88888.00 2019-09-19 15:14:54.910 262 15618.98 391.64 53094.28 88888.00 2019-09-19 15:14:55.410 262 15619.01 391.68 53094.27 88888.00 2019-09-19 15:14:55.910 262 15619.02 391.64 53094.19 88888.00 2019-09-19 15:14:56.410 262 15619.05 391.61 53094.22 88888.00 2019-09-19 15:14:56.910 262 15619.14 391.60 53094.23 88888.00 2019-09-19 15:14:57.410 262 15619.23 391.55 53094.19 88888.00 2019-09-19 15:14:57.910 262 15619.20 391.52 53094.23 88888.00 2019-09-19 15:14:58.410 262 15619.16 391.52 53094.23 88888.00 2019-09-19 15:14:58.910 262 15619.17 391.50 53094.25 88888.00 2019-09-19 15:14:59.410 262 15619.18 391.43 53094.24 88888.00 2019-09-19 15:14:59.910 262 15619.20 391.42 53094.24 88888.00 2019-09-19 15:15:00.410 262 15619.23 391.33 53094.24 88888.00 2019-09-19 15:15:00.910 262 15619.25 391.36 53094.23 88888.00 2019-09-19 15:15:01.410 262 15619.30 391.30 53094.24 88888.00 2019-09-19 15:15:01.910 262 15619.31 391.25 53094.26 88888.00 2019-09-19 15:15:02.410 262 15619.30 391.22 53094.23 88888.00 2019-09-19 15:15:02.910 262 15619.30 391.21 53094.23 88888.00 2019-09-19 15:15:03.410 262 15619.29 391.18 53094.26 88888.00 2019-09-19 15:15:03.910 262 15619.31 391.15 53094.24 88888.00 2019-09-19 15:15:04.410 262 15619.29 391.12 53094.24 88888.00 2019-09-19 15:15:04.910 262 15619.28 391.07 53094.24 88888.00 2019-09-19 15:15:05.410 262 15619.27 391.04 53094.22 88888.00 2019-09-19 15:15:05.910 262 15619.29 391.07 53094.19 88888.00 2019-09-19 15:15:06.410 262 15619.37 391.07 53094.22 88888.00 2019-09-19 15:15:06.910 262 15619.38 391.02 53094.26 88888.00 2019-09-19 15:15:07.410 262 15619.30 390.99 53094.30 88888.00 2019-09-19 15:15:07.910 262 15619.29 390.95 53094.25 88888.00 2019-09-19 15:15:08.410 262 15619.36 390.95 53094.20 88888.00 2019-09-19 15:15:08.910 262 15619.40 390.95 53094.17 88888.00 2019-09-19 15:15:09.410 262 15619.32 390.95 53094.16 88888.00 2019-09-19 15:15:09.910 262 15619.34 390.98 53094.19 88888.00 2019-09-19 15:15:10.410 262 15619.36 390.98 53094.22 88888.00 2019-09-19 15:15:10.910 262 15619.37 391.01 53094.22 88888.00 2019-09-19 15:15:11.410 262 15619.43 391.01 53094.19 88888.00 2019-09-19 15:15:11.910 262 15619.43 390.99 53094.23 88888.00 2019-09-19 15:15:12.410 262 15619.49 391.00 53094.32 88888.00 2019-09-19 15:15:12.910 262 15619.56 391.00 53094.31 88888.00 2019-09-19 15:15:13.910 262 15619.53 391.03 53094.29 88888.00 2019-09-19 15:15:14.410 262 15619.54 391.01 53094.28 88888.00 2019-09-19 15:15:14.910 262 15619.61 391.01 53094.33 88888.00 2019-09-19 15:15:15.410 262 15619.61 391.06 53094.35 88888.00 2019-09-19 15:15:15.910 262 15619.58 391.09 53094.37 88888.00 2019-09-19 15:15:16.410 262 15619.55 391.13 53094.43 88888.00 2019-09-19 15:15:16.910 262 15619.56 391.12 53094.47 88888.00 2019-09-19 15:15:17.410 262 15619.59 391.12 53094.47 88888.00 2019-09-19 15:15:17.910 262 15619.54 391.15 53094.47 88888.00 2019-09-19 15:15:18.410 262 15619.58 391.16 53094.51 88888.00 2019-09-19 15:15:18.910 262 15619.57 391.12 53094.58 88888.00 2019-09-19 15:15:19.410 262 15619.57 391.16 53094.53 88888.00 2019-09-19 15:15:19.910 262 15619.59 391.17 53094.46 88888.00 2019-09-19 15:15:20.410 262 15619.57 391.21 53094.50 88888.00 2019-09-19 15:15:20.910 262 15619.50 391.20 53094.50 88888.00 2019-09-19 15:15:21.410 262 15619.48 391.20 53094.52 88888.00 2019-09-19 15:15:21.910 262 15619.47 391.22 53094.52 88888.00 2019-09-19 15:15:22.410 262 15619.52 391.24 53094.52 88888.00 2019-09-19 15:15:22.910 262 15619.48 391.21 53094.52 88888.00 2019-09-19 15:15:23.910 262 15619.37 391.20 53094.52 88888.00 2019-09-19 15:15:24.410 262 15619.37 391.21 53094.55 88888.00 2019-09-19 15:15:24.910 262 15619.36 391.21 53094.56 88888.00 2019-09-19 15:15:25.410 262 15619.32 391.19 53094.55 88888.00 2019-09-19 15:15:25.910 262 15619.29 391.17 53094.52 88888.00 2019-09-19 15:15:26.410 262 15619.22 391.16 53094.53 88888.00 2019-09-19 15:15:26.910 262 15619.18 391.16 53094.53 88888.00 2019-09-19 15:15:27.410 262 15619.19 391.20 53094.57 88888.00 2019-09-19 15:15:27.910 262 15619.19 391.21 53094.54 88888.00 2019-09-19 15:15:28.410 262 15619.14 391.25 53094.53 88888.00 2019-09-19 15:15:28.910 262 15619.12 391.19 53094.51 88888.00 2019-09-19 15:15:29.410 262 15619.07 391.16 53094.47 88888.00 2019-09-19 15:15:29.910 262 15619.07 391.17 53094.46 88888.00 2019-09-19 15:15:30.410 262 15619.07 391.17 53094.47 88888.00 2019-09-19 15:15:30.910 262 15619.02 391.15 53094.42 88888.00 2019-09-19 15:15:31.410 262 15619.02 391.12 53094.39 88888.00 2019-09-19 15:15:31.910 262 15619.02 391.11 53094.39 88888.00 2019-09-19 15:15:32.410 262 15619.00 391.13 53094.38 88888.00 2019-09-19 15:15:32.910 262 15618.98 391.12 53094.36 88888.00 2019-09-19 15:15:33.410 262 15618.96 391.11 53094.38 88888.00 2019-09-19 15:15:33.911 262 15618.94 391.10 53094.38 88888.00 2019-09-19 15:15:34.411 262 15618.92 391.08 53094.38 88888.00 2019-09-19 15:15:34.911 262 15618.90 391.07 53094.37 88888.00 2019-09-19 15:15:35.411 262 15618.93 391.07 53094.33 88888.00 2019-09-19 15:15:35.911 262 15618.92 391.07 53094.30 88888.00 2019-09-19 15:15:36.411 262 15618.86 391.04 53094.27 88888.00 2019-09-19 15:15:36.911 262 15618.90 391.01 53094.24 88888.00 2019-09-19 15:15:37.411 262 15618.90 390.99 53094.20 88888.00 2019-09-19 15:15:37.911 262 15618.89 390.96 53094.17 88888.00 2019-09-19 15:15:38.411 262 15618.85 390.98 53094.17 88888.00 2019-09-19 15:15:38.911 262 15618.85 390.98 53094.17 88888.00 2019-09-19 15:15:39.411 262 15618.83 390.96 53094.15 88888.00 2019-09-19 15:15:39.911 262 15618.85 390.95 53094.14 88888.00 2019-09-19 15:15:40.411 262 15618.82 390.96 53094.13 88888.00 2019-09-19 15:15:40.911 262 15618.73 390.96 53094.15 88888.00 2019-09-19 15:15:41.411 262 15618.78 390.94 53094.13 88888.00 2019-09-19 15:15:41.911 262 15618.78 390.95 53094.08 88888.00 2019-09-19 15:15:42.411 262 15618.76 390.98 53094.10 88888.00 2019-09-19 15:15:42.911 262 15618.77 390.99 53094.11 88888.00 2019-09-19 15:15:43.411 262 15618.80 391.01 53094.13 88888.00 2019-09-19 15:15:43.911 262 15618.84 391.00 53094.12 88888.00 2019-09-19 15:15:44.411 262 15618.82 391.03 53094.11 88888.00 2019-09-19 15:15:44.911 262 15618.83 391.08 53094.13 88888.00 2019-09-19 15:15:45.411 262 15618.80 391.11 53094.17 88888.00 2019-09-19 15:15:45.911 262 15618.83 391.18 53094.17 88888.00 2019-09-19 15:15:46.411 262 15618.81 391.20 53094.16 88888.00 2019-09-19 15:15:46.911 262 15618.82 391.21 53094.16 88888.00 2019-09-19 15:15:47.411 262 15618.85 391.28 53094.18 88888.00 2019-09-19 15:15:47.911 262 15618.90 391.36 53094.22 88888.00 2019-09-19 15:15:48.411 262 15618.93 391.37 53094.20 88888.00 2019-09-19 15:15:48.911 262 15618.92 391.41 53094.18 88888.00 2019-09-19 15:15:49.411 262 15618.94 391.43 53094.24 88888.00 2019-09-19 15:15:49.911 262 15618.95 391.46 53094.22 88888.00 2019-09-19 15:15:50.411 262 15618.95 391.50 53094.20 88888.00 2019-09-19 15:15:50.911 262 15618.92 391.54 53094.25 88888.00 2019-09-19 15:15:51.411 262 15618.93 391.54 53094.25 88888.00 2019-09-19 15:15:51.911 262 15618.99 391.58 53094.26 88888.00 2019-09-19 15:15:52.411 262 15618.93 391.58 53094.27 88888.00 2019-09-19 15:15:52.911 262 15618.99 391.64 53094.30 88888.00 2019-09-19 15:15:53.411 262 15619.02 391.70 53094.28 88888.00 2019-09-19 15:15:53.911 262 15619.07 391.71 53094.25 88888.00 2019-09-19 15:15:54.411 262 15619.10 391.77 53094.25 88888.00 2019-09-19 15:15:55.411 262 15619.07 391.79 53094.29 88888.00 2019-09-19 15:15:55.911 262 15619.07 391.81 53094.34 88888.00 2019-09-19 15:15:56.411 262 15619.07 391.79 53094.39 88888.00 2019-09-19 15:15:56.911 262 15619.04 391.80 53094.37 88888.00 2019-09-19 15:15:57.411 262 15619.05 391.82 53094.42 88888.00 2019-09-19 15:15:57.911 262 15619.07 391.84 53094.44 88888.00 2019-09-19 15:15:58.411 262 15619.08 391.85 53094.50 88888.00 2019-09-19 15:15:58.911 262 15619.05 391.86 53094.47 88888.00 2019-09-19 15:15:59.411 262 15619.08 391.87 53094.46 88888.00 2019-09-19 15:15:59.911 262 15619.11 391.89 53094.49 88888.00 2019-09-19 15:16:00.411 262 15619.11 391.90 53094.50 88888.00 2019-09-19 15:16:00.911 262 15619.10 391.88 53094.48 88888.00 2019-09-19 15:16:01.411 262 15619.01 391.86 53094.42 88888.00 2019-09-19 15:16:01.911 262 15619.04 391.89 53094.44 88888.00 2019-09-19 15:16:02.411 262 15619.11 391.91 53094.45 88888.00 2019-09-19 15:16:02.911 262 15619.12 391.89 53094.49 88888.00 2019-09-19 15:16:03.411 262 15619.14 391.90 53094.52 88888.00 2019-09-19 15:16:03.911 262 15619.12 391.89 53094.50 88888.00 2019-09-19 15:16:04.411 262 15619.12 391.86 53094.54 88888.00 2019-09-19 15:16:04.911 262 15619.10 391.79 53094.60 88888.00 2019-09-19 15:16:05.411 262 15619.09 391.77 53094.54 88888.00 2019-09-19 15:16:05.911 262 15619.08 391.78 53094.56 88888.00 2019-09-19 15:16:06.411 262 15619.09 391.77 53094.54 88888.00 2019-09-19 15:16:06.911 262 15619.12 391.72 53094.55 88888.00 2019-09-19 15:16:07.411 262 15619.14 391.71 53094.52 88888.00 2019-09-19 15:16:07.911 262 15619.14 391.70 53094.55 88888.00 2019-09-19 15:16:08.411 262 15619.14 391.68 53094.55 88888.00 2019-09-19 15:16:08.911 262 15619.14 391.69 53094.53 88888.00 2019-09-19 15:16:09.411 262 15619.19 391.67 53094.54 88888.00 2019-09-19 15:16:09.911 262 15619.20 391.69 53094.53 88888.00 2019-09-19 15:16:10.411 262 15619.19 391.68 53094.59 88888.00 2019-09-19 15:16:10.911 262 15619.17 391.68 53094.59 88888.00 2019-09-19 15:16:11.411 262 15619.17 391.64 53094.60 88888.00 2019-09-19 15:16:11.911 262 15619.13 391.59 53094.64 88888.00 2019-09-19 15:16:12.411 262 15619.09 391.59 53094.62 88888.00 2019-09-19 15:16:12.911 262 15619.10 391.55 53094.62 88888.00 2019-09-19 15:16:13.411 262 15619.08 391.56 53094.56 88888.00 2019-09-19 15:16:13.911 262 15619.12 391.56 53094.59 88888.00 2019-09-19 15:16:14.411 262 15619.08 391.58 53094.60 88888.00 2019-09-19 15:16:14.911 262 15619.01 391.59 53094.57 88888.00 2019-09-19 15:16:15.411 262 15619.07 391.58 53094.59 88888.00 2019-09-19 15:16:15.911 262 15619.05 391.61 53094.63 88888.00 2019-09-19 15:16:16.411 262 15619.08 391.63 53094.71 88888.00 2019-09-19 15:16:16.911 262 15619.03 391.62 53094.72 88888.00 2019-09-19 15:16:17.411 262 15619.03 391.60 53094.71 88888.00 2019-09-19 15:16:17.911 262 15619.02 391.64 53094.72 88888.00 2019-09-19 15:16:18.411 262 15618.99 391.69 53094.71 88888.00 2019-09-19 15:16:18.911 262 15619.00 391.68 53094.69 88888.00 2019-09-19 15:16:19.411 262 15618.95 391.73 53094.70 88888.00 2019-09-19 15:16:19.911 262 15618.89 391.80 53094.75 88888.00 2019-09-19 15:16:20.411 262 15618.85 391.82 53094.76 88888.00 2019-09-19 15:16:20.911 262 15618.89 391.84 53094.74 88888.00 2019-09-19 15:16:21.411 262 15618.89 391.86 53094.74 88888.00 2019-09-19 15:16:21.911 262 15618.87 391.84 53094.76 88888.00 2019-09-19 15:16:22.411 262 15618.86 391.86 53094.79 88888.00 2019-09-19 15:16:22.911 262 15618.83 391.88 53094.81 88888.00 2019-09-19 15:16:23.411 262 15618.80 391.97 53094.84 88888.00 2019-09-19 15:16:23.911 262 15618.75 392.04 53094.84 88888.00 2019-09-19 15:16:24.411 262 15618.71 392.06 53094.81 88888.00 2019-09-19 15:16:24.911 262 15618.69 392.11 53094.85 88888.00 2019-09-19 15:16:25.411 262 15618.69 392.10 53094.83 88888.00 2019-09-19 15:16:25.911 262 15618.69 392.11 53094.79 88888.00 2019-09-19 15:16:26.411 262 15618.72 392.17 53094.79 88888.00 2019-09-19 15:16:26.911 262 15618.65 392.20 53094.78 88888.00 2019-09-19 15:16:27.411 262 15618.67 392.21 53094.81 88888.00 2019-09-19 15:16:27.911 262 15618.69 392.27 53094.85 88888.00 2019-09-19 15:16:28.411 262 15618.67 392.29 53094.89 88888.00 2019-09-19 15:16:28.911 262 15618.67 392.31 53094.90 88888.00 2019-09-19 15:16:29.411 262 15618.67 392.30 53094.91 88888.00 2019-09-19 15:16:29.911 262 15618.67 392.27 53094.92 88888.00 2019-09-19 15:16:30.411 262 15618.67 392.27 53094.89 88888.00 2019-09-19 15:16:30.911 262 15618.67 392.29 53094.87 88888.00 2019-09-19 15:16:31.411 262 15618.68 392.31 53094.80 88888.00 2019-09-19 15:16:31.911 262 15618.64 392.32 53094.74 88888.00 2019-09-19 15:16:32.411 262 15618.66 392.38 53094.74 88888.00 2019-09-19 15:16:32.911 262 15618.68 392.40 53094.78 88888.00 2019-09-19 15:16:33.411 262 15618.67 392.42 53094.80 88888.00 2019-09-19 15:16:33.911 262 15618.67 392.38 53094.76 88888.00 2019-09-19 15:16:34.411 262 15618.63 392.39 53094.77 88888.00 2019-09-19 15:16:34.911 262 15618.63 392.37 53094.74 88888.00 2019-09-19 15:16:35.411 262 15618.66 392.34 53094.70 88888.00 2019-09-19 15:16:35.911 262 15618.65 392.34 53094.68 88888.00 2019-09-19 15:16:36.911 262 15618.73 392.33 53094.63 88888.00 2019-09-19 15:16:37.411 262 15618.72 392.33 53094.65 88888.00 2019-09-19 15:16:37.911 262 15618.72 392.32 53094.63 88888.00 2019-09-19 15:16:38.411 262 15618.73 392.30 53094.63 88888.00 2019-09-19 15:16:38.911 262 15618.73 392.29 53094.62 88888.00 2019-09-19 15:16:39.411 262 15618.74 392.28 53094.58 88888.00 2019-09-19 15:16:39.911 262 15618.71 392.25 53094.58 88888.00 2019-09-19 15:16:40.411 262 15618.81 392.24 53094.53 88888.00 2019-09-19 15:16:40.911 262 15618.83 392.17 53094.56 88888.00 2019-09-19 15:16:41.411 262 15618.89 392.15 53094.54 88888.00 2019-09-19 15:16:41.911 262 15618.85 392.16 53094.55 88888.00 2019-09-19 15:16:42.411 262 15618.87 392.15 53094.54 88888.00 2019-09-19 15:16:42.911 262 15618.87 392.13 53094.51 88888.00 2019-09-19 15:16:43.411 262 15618.92 392.12 53094.52 88888.00 2019-09-19 15:16:43.911 262 15618.92 392.11 53094.53 88888.00 2019-09-19 15:16:44.411 262 15618.85 392.05 53094.53 88888.00 2019-09-19 15:16:44.911 262 15618.89 392.00 53094.54 88888.00 2019-09-19 15:16:45.411 262 15618.92 391.97 53094.56 88888.00 2019-09-19 15:16:45.911 262 15618.95 391.95 53094.55 88888.00 2019-09-19 15:16:46.911 262 15618.98 391.91 53094.55 88888.00 2019-09-19 15:16:47.411 262 15619.03 391.93 53094.54 88888.00 2019-09-19 15:16:47.911 262 15619.05 391.90 53094.53 88888.00 2019-09-19 15:16:48.411 262 15619.08 391.84 53094.54 88888.00 2019-09-19 15:16:48.911 262 15619.10 391.82 53094.54 88888.00 2019-09-19 15:16:49.411 262 15619.09 391.81 53094.52 88888.00 2019-09-19 15:16:49.911 262 15619.07 391.78 53094.51 88888.00 2019-09-19 15:16:50.411 262 15619.08 391.74 53094.52 88888.00 2019-09-19 15:16:50.911 262 15619.12 391.73 53094.48 88888.00 2019-09-19 15:16:51.411 262 15619.12 391.72 53094.43 88888.00 2019-09-19 15:16:51.911 262 15619.13 391.68 53094.45 88888.00 2019-09-19 15:16:52.411 262 15619.14 391.64 53094.47 88888.00 2019-09-19 15:16:52.911 262 15619.09 391.62 53094.49 88888.00 2019-09-19 15:16:53.411 262 15619.03 391.56 53094.53 88888.00 2019-09-19 15:16:53.911 262 15619.03 391.52 53094.52 88888.00 2019-09-19 15:16:54.411 262 15619.05 391.50 53094.53 88888.00 2019-09-19 15:16:54.911 262 15619.08 391.51 53094.51 88888.00 2019-09-19 15:16:55.411 262 15619.13 391.50 53094.52 88888.00 2019-09-19 15:16:55.911 262 15619.13 391.45 53094.57 88888.00 2019-09-19 15:16:56.411 262 15619.08 391.39 53094.55 88888.00 2019-09-19 15:16:56.911 262 15619.02 391.37 53094.58 88888.00 2019-09-19 15:16:57.411 262 15618.95 391.36 53094.58 88888.00 2019-09-19 15:16:57.911 262 15618.95 391.35 53094.58 88888.00 2019-09-19 15:16:58.411 262 15618.95 391.33 53094.56 88888.00 2019-09-19 15:16:58.911 262 15618.95 391.32 53094.59 88888.00 2019-09-19 15:16:59.411 262 15618.96 391.30 53094.55 88888.00 2019-09-19 15:16:59.911 262 15618.96 391.30 53094.54 88888.00 2019-09-19 15:17:00.411 262 15618.90 391.30 53094.56 88888.00 2019-09-19 15:17:00.911 262 15618.94 391.30 53094.58 88888.00 2019-09-19 15:17:01.411 262 15618.92 391.28 53094.60 88888.00 2019-09-19 15:17:01.911 262 15618.90 391.29 53094.65 88888.00 2019-09-19 15:17:02.411 262 15618.90 391.32 53094.67 88888.00 2019-09-19 15:17:02.911 262 15618.87 391.36 53094.66 88888.00 2019-09-19 15:17:03.411 262 15618.85 391.42 53094.66 88888.00 2019-09-19 15:17:03.911 262 15618.87 391.44 53094.59 88888.00 2019-09-19 15:17:04.411 262 15618.84 391.46 53094.62 88888.00 2019-09-19 15:17:04.911 262 15618.87 391.50 53094.64 88888.00 2019-09-19 15:17:05.411 262 15618.86 391.54 53094.58 88888.00 2019-09-19 15:17:05.911 262 15618.90 391.59 53094.62 88888.00 2019-09-19 15:17:06.411 262 15618.92 391.64 53094.54 88888.00 2019-09-19 15:17:06.911 262 15618.91 391.72 53094.56 88888.00 2019-09-19 15:17:07.411 262 15618.92 391.74 53094.55 88888.00 2019-09-19 15:17:08.411 262 15618.93 391.84 53094.58 88888.00 2019-09-19 15:17:08.911 262 15618.94 391.87 53094.58 88888.00 2019-09-19 15:17:09.411 262 15619.01 391.94 53094.65 88888.00 2019-09-19 15:17:09.911 262 15618.99 392.00 53094.67 88888.00 2019-09-19 15:17:10.411 262 15618.98 392.08 53094.65 88888.00 2019-09-19 15:17:10.911 262 15618.99 392.15 53094.63 88888.00 2019-09-19 15:17:11.411 262 15619.01 392.23 53094.59 88888.00 2019-09-19 15:17:11.911 262 15619.01 392.32 53094.57 88888.00 2019-09-19 15:17:12.411 262 15618.98 392.41 53094.55 88888.00 2019-09-19 15:17:12.911 262 15618.91 392.48 53094.62 88888.00 2019-09-19 15:17:13.411 262 15618.98 392.48 53094.59 88888.00 2019-09-19 15:17:13.911 262 15619.01 392.56 53094.63 88888.00 2019-09-19 15:17:14.411 262 15618.98 392.71 53094.59 88888.00 2019-09-19 15:17:14.911 262 15619.00 392.77 53094.60 88888.00 2019-09-19 15:17:15.411 262 15619.01 392.83 53094.58 88888.00 2019-09-19 15:17:15.911 262 15619.04 392.90 53094.56 88888.00 2019-09-19 15:17:16.411 262 15618.99 392.95 53094.56 88888.00 2019-09-19 15:17:16.911 262 15618.95 392.98 53094.59 88888.00 2019-09-19 15:17:17.411 262 15618.95 393.02 53094.64 88888.00 2019-09-19 15:17:17.911 262 15618.99 393.06 53094.64 88888.00 2019-09-19 15:17:18.411 262 15618.99 393.11 53094.60 88888.00 2019-09-19 15:17:18.911 262 15618.98 393.15 53094.62 88888.00 2019-09-19 15:17:19.411 262 15618.99 393.15 53094.56 88888.00 2019-09-19 15:17:19.911 262 15619.01 393.15 53094.54 88888.00 2019-09-19 15:17:20.411 262 15619.02 393.19 53094.50 88888.00 2019-09-19 15:17:20.911 262 15619.03 393.18 53094.48 88888.00 2019-09-19 15:17:21.411 262 15619.02 393.18 53094.50 88888.00 2019-09-19 15:17:21.911 262 15619.04 393.17 53094.53 88888.00 2019-09-19 15:17:22.411 262 15619.04 393.14 53094.50 88888.00 2019-09-19 15:17:22.911 262 15619.02 393.11 53094.45 88888.00 2019-09-19 15:17:23.411 262 15619.02 393.11 53094.45 88888.00 2019-09-19 15:17:23.911 262 15619.08 393.08 53094.44 88888.00 2019-09-19 15:17:24.411 262 15619.09 393.06 53094.39 88888.00 2019-09-19 15:17:24.911 262 15619.05 393.02 53094.44 88888.00 2019-09-19 15:17:25.411 262 15619.03 392.99 53094.47 88888.00 2019-09-19 15:17:25.911 262 15619.07 392.94 53094.44 88888.00 2019-09-19 15:17:26.411 262 15619.04 392.92 53094.39 88888.00 2019-09-19 15:17:26.911 262 15619.03 392.88 53094.35 88888.00 2019-09-19 15:17:27.411 262 15619.04 392.84 53094.33 88888.00 2019-09-19 15:17:27.911 262 15619.08 392.82 53094.34 88888.00 2019-09-19 15:17:28.411 262 15619.05 392.81 53094.34 88888.00 2019-09-19 15:17:28.911 262 15619.10 392.73 53094.35 88888.00 2019-09-19 15:17:29.411 262 15619.13 392.68 53094.32 88888.00 2019-09-19 15:17:29.911 262 15619.12 392.65 53094.32 88888.00 2019-09-19 15:17:30.411 262 15619.10 392.60 53094.26 88888.00 2019-09-19 15:17:30.911 262 15619.10 392.53 53094.28 88888.00 2019-09-19 15:17:31.411 262 15619.09 392.49 53094.30 88888.00 2019-09-19 15:17:31.911 262 15619.05 392.46 53094.24 88888.00 2019-09-19 15:17:32.411 262 15619.03 392.41 53094.24 88888.00 2019-09-19 15:17:32.911 262 15619.03 392.41 53094.25 88888.00 2019-09-19 15:17:33.411 262 15619.03 392.37 53094.28 88888.00 2019-09-19 15:17:33.911 262 15619.05 392.36 53094.31 88888.00 2019-09-19 15:17:34.411 262 15619.00 392.36 53094.24 88888.00 2019-09-19 15:17:34.911 262 15619.03 392.32 53094.25 88888.00 2019-09-19 15:17:35.411 262 15619.07 392.21 53094.30 88888.00 2019-09-19 15:17:35.911 262 15619.05 392.15 53094.31 88888.00 2019-09-19 15:17:36.411 262 15619.00 392.15 53094.24 88888.00 2019-09-19 15:17:36.911 262 15618.98 392.15 53094.27 88888.00 2019-09-19 15:17:37.411 262 15619.02 392.07 53094.28 88888.00 2019-09-19 15:17:37.911 262 15619.10 392.08 53094.26 88888.00 2019-09-19 15:17:38.411 262 15619.05 392.06 53094.33 88888.00 2019-09-19 15:17:38.911 262 15619.02 391.99 53094.31 88888.00 2019-09-19 15:17:39.911 262 15619.00 392.03 53094.30 88888.00 2019-09-19 15:17:40.411 262 15619.00 391.97 53094.34 88888.00 2019-09-19 15:17:40.911 262 15618.98 391.91 53094.42 88888.00 2019-09-19 15:17:41.411 262 15618.96 391.89 53094.44 88888.00 2019-09-19 15:17:41.911 262 15618.94 391.86 53094.39 88888.00 2019-09-19 15:17:42.411 262 15618.85 391.84 53094.39 88888.00 2019-09-19 15:17:42.911 262 15618.80 391.82 53094.39 88888.00 2019-09-19 15:17:43.411 262 15618.78 391.77 53094.33 88888.00 2019-09-19 15:17:43.911 262 15618.78 391.76 53094.42 88888.00 2019-09-19 15:17:44.411 262 15618.73 391.76 53094.43 88888.00 2019-09-19 15:17:44.911 262 15618.71 391.72 53094.43 88888.00 2019-09-19 15:17:45.411 262 15618.71 391.71 53094.43 88888.00 2019-09-19 15:17:45.911 262 15618.66 391.64 53094.45 88888.00 2019-09-19 15:17:46.411 262 15618.60 391.59 53094.48 88888.00 2019-09-19 15:17:46.911 262 15618.56 391.56 53094.45 88888.00 2019-09-19 15:17:47.411 262 15618.56 391.61 53094.48 88888.00 2019-09-19 15:17:47.911 262 15618.50 391.61 53094.46 88888.00 2019-09-19 15:17:48.411 262 15618.50 391.58 53094.45 88888.00 2019-09-19 15:17:48.911 262 15618.51 391.53 53094.46 88888.00 2019-09-19 15:17:49.411 262 15618.54 391.44 53094.45 88888.00 2019-09-19 15:17:49.911 262 15618.55 391.42 53094.43 88888.00 2019-09-19 15:17:50.411 262 15618.49 391.38 53094.46 88888.00 2019-09-19 15:17:50.911 262 15618.48 391.33 53094.44 88888.00 2019-09-19 15:17:51.411 262 15618.55 391.28 53094.50 88888.00 2019-09-19 15:17:51.911 262 15618.56 391.24 53094.47 88888.00 2019-09-19 15:17:52.411 262 15618.55 391.16 53094.44 88888.00 2019-09-19 15:17:52.911 262 15618.55 391.10 53094.40 88888.00 2019-09-19 15:17:53.411 262 15618.59 391.06 53094.37 88888.00 2019-09-19 15:17:53.911 262 15618.59 391.04 53094.35 88888.00 2019-09-19 15:17:54.411 262 15618.58 391.03 53094.36 88888.00 2019-09-19 15:17:54.911 262 15618.58 391.07 53094.37 88888.00 2019-09-19 15:17:55.411 262 15618.57 391.03 53094.33 88888.00 2019-09-19 15:17:55.911 262 15618.59 390.96 53094.35 88888.00 2019-09-19 15:17:56.411 262 15618.63 390.98 53094.36 88888.00 2019-09-19 15:17:56.911 262 15618.64 391.02 53094.35 88888.00 2019-09-19 15:17:57.411 262 15618.65 391.02 53094.31 88888.00 2019-09-19 15:17:57.911 262 15618.66 390.96 53094.30 88888.00 2019-09-19 15:17:58.411 262 15618.65 390.96 53094.30 88888.00 2019-09-19 15:17:58.911 262 15618.64 391.00 53094.26 88888.00 2019-09-19 15:17:59.411 262 15618.71 391.00 53094.25 88888.00 2019-09-19 15:17:59.911 262 15618.73 391.02 53094.26 88888.00 2019-09-19 15:18:00.411 262 15618.76 391.09 53094.31 88888.00 2019-09-19 15:18:00.911 262 15618.76 391.12 53094.37 88888.00 2019-09-19 15:18:01.411 262 15618.72 391.18 53094.34 88888.00 2019-09-19 15:18:01.911 262 15618.71 391.22 53094.33 88888.00 2019-09-19 15:18:02.411 262 15618.76 391.22 53094.30 88888.00 2019-09-19 15:18:02.911 262 15618.77 391.27 53094.27 88888.00 2019-09-19 15:18:03.411 262 15618.76 391.32 53094.28 88888.00 2019-09-19 15:18:03.911 262 15618.81 391.34 53094.33 88888.00 2019-09-19 15:18:04.411 262 15618.85 391.35 53094.27 88888.00 2019-09-19 15:18:04.911 262 15618.84 391.37 53094.26 88888.00 2019-09-19 15:18:05.411 262 15618.85 391.43 53094.26 88888.00 2019-09-19 15:18:05.911 262 15618.87 391.48 53094.30 88888.00 2019-09-19 15:18:06.411 262 15618.91 391.50 53094.28 88888.00 2019-09-19 15:18:06.911 262 15618.89 391.46 53094.29 88888.00 2019-09-19 15:18:07.411 262 15618.86 391.47 53094.32 88888.00 2019-09-19 15:18:07.911 262 15618.89 391.52 53094.35 88888.00 2019-09-19 15:18:08.411 262 15618.90 391.55 53094.34 88888.00 2019-09-19 15:18:08.911 262 15618.91 391.60 53094.33 88888.00 2019-09-19 15:18:09.411 262 15618.92 391.63 53094.32 88888.00 2019-09-19 15:18:09.911 262 15618.94 391.64 53094.36 88888.00 2019-09-19 15:18:10.411 262 15618.92 391.65 53094.36 88888.00 2019-09-19 15:18:10.911 262 15618.94 391.67 53094.35 88888.00 2019-09-19 15:18:11.411 262 15618.96 391.68 53094.38 88888.00 2019-09-19 15:18:11.911 262 15618.93 391.71 53094.39 88888.00 2019-09-19 15:18:12.411 262 15618.99 391.70 53094.44 88888.00 2019-09-19 15:18:12.911 262 15619.03 391.64 53094.48 88888.00 2019-09-19 15:18:13.411 262 15619.01 391.62 53094.46 88888.00 2019-09-19 15:18:13.911 262 15618.95 391.61 53094.44 88888.00 2019-09-19 15:18:14.411 262 15619.01 391.63 53094.42 88888.00 2019-09-19 15:18:14.911 262 15619.02 391.63 53094.46 88888.00 2019-09-19 15:18:15.411 262 15619.05 391.61 53094.46 88888.00 2019-09-19 15:18:15.911 262 15619.04 391.59 53094.48 88888.00 2019-09-19 15:18:16.411 262 15619.03 391.59 53094.49 88888.00 2019-09-19 15:18:16.911 262 15619.05 391.60 53094.51 88888.00 2019-09-19 15:18:17.411 262 15619.05 391.56 53094.48 88888.00 2019-09-19 15:18:17.911 262 15619.09 391.54 53094.46 88888.00 2019-09-19 15:18:18.411 262 15619.08 391.54 53094.48 88888.00 2019-09-19 15:18:18.911 262 15619.04 391.54 53094.51 88888.00 2019-09-19 15:18:19.411 262 15619.05 391.53 53094.51 88888.00 2019-09-19 15:18:19.911 262 15619.00 391.53 53094.52 88888.00 2019-09-19 15:18:20.411 262 15618.99 391.52 53094.51 88888.00 2019-09-19 15:18:21.411 262 15619.05 391.50 53094.52 88888.00 2019-09-19 15:18:21.911 262 15619.03 391.50 53094.54 88888.00 2019-09-19 15:18:22.411 262 15619.00 391.46 53094.59 88888.00 2019-09-19 15:18:22.911 262 15618.99 391.46 53094.56 88888.00 2019-09-19 15:18:23.411 262 15618.94 391.47 53094.53 88888.00 2019-09-19 15:18:23.911 262 15618.91 391.46 53094.56 88888.00 2019-09-19 15:18:24.411 262 15618.89 391.48 53094.54 88888.00 2019-09-19 15:18:24.911 262 15618.87 391.52 53094.54 88888.00 2019-09-19 15:18:25.411 262 15618.84 391.47 53094.49 88888.00 2019-09-19 15:18:25.911 262 15618.87 391.46 53094.46 88888.00 2019-09-19 15:18:26.411 262 15618.83 391.45 53094.43 88888.00 2019-09-19 15:18:26.911 262 15618.82 391.47 53094.42 88888.00 2019-09-19 15:18:27.411 262 15618.81 391.46 53094.39 88888.00 2019-09-19 15:18:27.911 262 15618.80 391.41 53094.44 88888.00 2019-09-19 15:18:28.411 262 15618.78 391.41 53094.45 88888.00 2019-09-19 15:18:28.911 262 15618.77 391.42 53094.42 88888.00 2019-09-19 15:18:29.411 262 15618.76 391.42 53094.39 88888.00 2019-09-19 15:18:29.911 262 15618.77 391.47 53094.40 88888.00 2019-09-19 15:18:30.411 262 15618.78 391.46 53094.36 88888.00 2019-09-19 15:18:30.911 262 15618.78 391.45 53094.37 88888.00 2019-09-19 15:18:31.411 262 15618.76 391.42 53094.35 88888.00 2019-09-19 15:18:31.911 262 15618.77 391.44 53094.32 88888.00 2019-09-19 15:18:32.411 262 15618.76 391.43 53094.30 88888.00 2019-09-19 15:18:32.911 262 15618.81 391.36 53094.28 88888.00 2019-09-19 15:18:33.411 262 15618.83 391.34 53094.28 88888.00 2019-09-19 15:18:33.911 262 15618.85 391.32 53094.28 88888.00 2019-09-19 15:18:34.411 262 15618.85 391.32 53094.26 88888.00 2019-09-19 15:18:34.911 262 15618.86 391.32 53094.23 88888.00 2019-09-19 15:18:35.411 262 15618.92 391.28 53094.25 88888.00 2019-09-19 15:18:35.911 262 15618.95 391.27 53094.23 88888.00 2019-09-19 15:18:36.411 262 15618.91 391.25 53094.25 88888.00 2019-09-19 15:18:36.911 262 15618.94 391.19 53094.25 88888.00 2019-09-19 15:18:37.411 262 15618.96 391.16 53094.24 88888.00 2019-09-19 15:18:37.911 262 15618.94 391.15 53094.25 88888.00 2019-09-19 15:18:38.411 262 15618.95 391.15 53094.25 88888.00 2019-09-19 15:18:38.911 262 15618.99 391.12 53094.25 88888.00 2019-09-19 15:18:39.411 262 15619.02 391.02 53094.25 88888.00 2019-09-19 15:18:39.911 262 15619.01 391.01 53094.22 88888.00 2019-09-19 15:18:40.411 262 15618.95 390.95 53094.22 88888.00 2019-09-19 15:18:40.911 262 15618.99 390.93 53094.27 88888.00 2019-09-19 15:18:41.411 262 15619.02 390.90 53094.26 88888.00 2019-09-19 15:18:41.911 262 15618.99 390.81 53094.24 88888.00 2019-09-19 15:18:42.411 262 15618.98 390.78 53094.25 88888.00 2019-09-19 15:18:42.911 262 15618.94 390.73 53094.19 88888.00 2019-09-19 15:18:43.411 262 15618.89 390.68 53094.19 88888.00 2019-09-19 15:18:43.911 262 15618.87 390.66 53094.23 88888.00 2019-09-19 15:18:44.411 262 15618.89 390.59 53094.25 88888.00 2019-09-19 15:18:44.911 262 15618.87 390.58 53094.26 88888.00 2019-09-19 15:18:45.411 262 15618.89 390.59 53094.28 88888.00 2019-09-19 15:18:45.911 262 15618.87 390.57 53094.26 88888.00 2019-09-19 15:18:46.411 262 15618.82 390.53 53094.25 88888.00 2019-09-19 15:18:46.911 262 15618.85 390.50 53094.23 88888.00 2019-09-19 15:18:47.411 262 15618.89 390.51 53094.26 88888.00 2019-09-19 15:18:47.911 262 15618.89 390.50 53094.31 88888.00 2019-09-19 15:18:48.411 262 15618.87 390.50 53094.31 88888.00 2019-09-19 15:18:48.911 262 15618.89 390.49 53094.32 88888.00 2019-09-19 15:18:49.411 262 15618.85 390.41 53094.31 88888.00 2019-09-19 15:18:49.911 262 15618.86 390.34 53094.28 88888.00 2019-09-19 15:18:50.411 262 15618.81 390.32 53094.27 88888.00 2019-09-19 15:18:50.911 262 15618.84 390.32 53094.31 88888.00 2019-09-19 15:18:51.411 262 15618.86 390.32 53094.30 88888.00 2019-09-19 15:18:51.911 262 15618.86 390.33 53094.25 88888.00 2019-09-19 15:18:52.411 262 15618.85 390.34 53094.24 88888.00 2019-09-19 15:18:52.911 262 15618.90 390.34 53094.20 88888.00 2019-09-19 15:18:53.411 262 15618.93 390.32 53094.20 88888.00 2019-09-19 15:18:53.911 262 15618.96 390.35 53094.22 88888.00 2019-09-19 15:18:54.411 262 15618.96 390.31 53094.23 88888.00 2019-09-19 15:18:54.911 262 15618.95 390.31 53094.26 88888.00 2019-09-19 15:18:55.411 262 15618.98 390.32 53094.29 88888.00 2019-09-19 15:18:55.911 262 15619.02 390.38 53094.30 88888.00 2019-09-19 15:18:56.411 262 15619.03 390.38 53094.29 88888.00 2019-09-19 15:18:56.911 262 15619.01 390.38 53094.25 88888.00 2019-09-19 15:18:57.411 262 15619.04 390.40 53094.23 88888.00 2019-09-19 15:18:57.911 262 15619.05 390.39 53094.25 88888.00 2019-09-19 15:18:58.411 262 15619.08 390.39 53094.24 88888.00 2019-09-19 15:18:58.911 262 15619.09 390.40 53094.20 88888.00 2019-09-19 15:18:59.411 262 15619.08 390.46 53094.25 88888.00 2019-09-19 15:18:59.911 262 15619.11 390.46 53094.26 88888.00 2019-09-19 15:19:00.411 262 15619.14 390.44 53094.30 88888.00 2019-09-19 15:19:00.911 262 15619.14 390.47 53094.28 88888.00 2019-09-19 15:19:01.411 262 15619.18 390.50 53094.25 88888.00 2019-09-19 15:19:01.911 262 15619.16 390.51 53094.26 88888.00 2019-09-19 15:19:02.411 262 15619.17 390.55 53094.29 88888.00 2019-09-19 15:19:02.911 262 15619.18 390.55 53094.32 88888.00 2019-09-19 15:19:03.411 262 15619.16 390.57 53094.31 88888.00 2019-09-19 15:19:03.911 262 15619.21 390.60 53094.33 88888.00 2019-09-19 15:19:04.411 262 15619.21 390.67 53094.35 88888.00 2019-09-19 15:19:04.911 262 15619.20 390.68 53094.36 88888.00 2019-09-19 15:19:05.411 262 15619.20 390.65 53094.40 88888.00 2019-09-19 15:19:05.911 262 15619.19 390.68 53094.37 88888.00 2019-09-19 15:19:06.411 262 15619.17 390.65 53094.34 88888.00 2019-09-19 15:19:06.911 262 15619.19 390.63 53094.34 88888.00 2019-09-19 15:19:07.411 262 15619.19 390.64 53094.35 88888.00 2019-09-19 15:19:07.911 262 15619.16 390.69 53094.39 88888.00 2019-09-19 15:19:08.411 262 15619.13 390.70 53094.40 88888.00 2019-09-19 15:19:08.911 262 15619.13 390.74 53094.37 88888.00 2019-09-19 15:19:09.411 262 15619.20 390.69 53094.39 88888.00 2019-09-19 15:19:09.911 262 15619.16 390.67 53094.36 88888.00 2019-09-19 15:19:10.411 262 15619.12 390.70 53094.37 88888.00 2019-09-19 15:19:10.911 262 15619.13 390.72 53094.40 88888.00 2019-09-19 15:19:11.411 262 15619.11 390.68 53094.44 88888.00 2019-09-19 15:19:11.911 262 15619.11 390.68 53094.51 88888.00 2019-09-19 15:19:12.411 262 15619.08 390.70 53094.47 88888.00 2019-09-19 15:19:12.911 262 15619.09 390.70 53094.47 88888.00 2019-09-19 15:19:13.411 262 15619.11 390.69 53094.48 88888.00 2019-09-19 15:19:13.911 262 15619.11 390.66 53094.45 88888.00 2019-09-19 15:19:14.411 262 15619.14 390.69 53094.42 88888.00 2019-09-19 15:19:14.911 262 15619.14 390.74 53094.44 88888.00 2019-09-19 15:19:15.411 262 15619.13 390.77 53094.43 88888.00 2019-09-19 15:19:15.911 262 15619.14 390.74 53094.38 88888.00 2019-09-19 15:19:16.411 262 15619.17 390.73 53094.39 88888.00 2019-09-19 15:19:16.911 262 15619.16 390.77 53094.39 88888.00 2019-09-19 15:19:17.411 262 15619.22 390.75 53094.36 88888.00 2019-09-19 15:19:17.911 262 15619.18 390.72 53094.32 88888.00 2019-09-19 15:19:18.411 262 15619.22 390.69 53094.27 88888.00 2019-09-19 15:19:18.911 262 15619.28 390.72 53094.30 88888.00 2019-09-19 15:19:19.411 262 15619.28 390.69 53094.28 88888.00 2019-09-19 15:19:19.911 262 15619.26 390.68 53094.25 88888.00 2019-09-19 15:19:20.411 262 15619.25 390.73 53094.28 88888.00 2019-09-19 15:19:20.911 262 15619.28 390.77 53094.24 88888.00 2019-09-19 15:19:21.411 262 15619.31 390.82 53094.20 88888.00 2019-09-19 15:19:21.911 262 15619.30 390.84 53094.17 88888.00 2019-09-19 15:19:22.411 262 15619.36 390.84 53094.16 88888.00 2019-09-19 15:19:22.911 262 15619.36 390.84 53094.17 88888.00 2019-09-19 15:19:23.411 262 15619.35 390.83 53094.18 88888.00 2019-09-19 15:19:24.411 262 15619.39 390.79 53094.13 88888.00 2019-09-19 15:19:24.911 262 15619.43 390.84 53094.12 88888.00 2019-09-19 15:19:25.411 262 15619.48 390.87 53094.09 88888.00 2019-09-19 15:19:25.911 262 15619.48 390.87 53094.09 88888.00 2019-09-19 15:19:26.411 262 15619.48 390.92 53094.09 88888.00 2019-09-19 15:19:26.911 262 15619.46 390.92 53094.06 88888.00 2019-09-19 15:19:27.411 262 15619.48 390.98 53094.08 88888.00 2019-09-19 15:19:27.911 262 15619.52 390.95 53094.09 88888.00 2019-09-19 15:19:28.411 262 15619.52 390.96 53094.11 88888.00 2019-09-19 15:19:28.911 262 15619.52 390.95 53094.10 88888.00 2019-09-19 15:19:29.411 262 15619.52 390.98 53094.10 88888.00 2019-09-19 15:19:29.911 262 15619.55 391.01 53094.03 88888.00 2019-09-19 15:19:30.411 262 15619.59 391.02 53094.00 88888.00 2019-09-19 15:19:30.911 262 15619.56 391.03 53094.05 88888.00 2019-09-19 15:19:31.411 262 15619.56 391.03 53094.06 88888.00 2019-09-19 15:19:31.911 262 15619.57 390.99 53094.04 88888.00 2019-09-19 15:19:32.411 262 15619.59 391.02 53094.00 88888.00 2019-09-19 15:19:32.911 262 15619.56 391.04 53093.99 88888.00 2019-09-19 15:19:33.411 262 15619.56 391.03 53094.02 88888.00 2019-09-19 15:19:34.411 262 15619.52 391.04 53094.00 88888.00 2019-09-19 15:19:34.911 262 15619.55 391.08 53093.99 88888.00 2019-09-19 15:19:35.411 262 15619.57 391.06 53094.04 88888.00 2019-09-19 15:19:35.911 262 15619.50 391.08 53094.06 88888.00 2019-09-19 15:19:36.411 262 15619.47 391.10 53094.10 88888.00 2019-09-19 15:19:36.911 262 15619.49 391.09 53094.11 88888.00 2019-09-19 15:19:37.411 262 15619.53 391.08 53094.12 88888.00 2019-09-19 15:19:37.911 262 15619.49 391.08 53094.13 88888.00 2019-09-19 15:19:38.411 262 15619.49 391.08 53094.07 88888.00 2019-09-19 15:19:38.911 262 15619.54 391.10 53094.00 88888.00 2019-09-19 15:19:39.411 262 15619.54 391.11 53094.03 88888.00 2019-09-19 15:19:39.911 262 15619.55 391.12 53094.06 88888.00 2019-09-19 15:19:40.411 262 15619.57 391.13 53094.11 88888.00 2019-09-19 15:19:40.911 262 15619.57 391.13 53094.11 88888.00 2019-09-19 15:19:41.411 262 15619.53 391.12 53094.11 88888.00 2019-09-19 15:19:41.911 262 15619.55 391.11 53094.11 88888.00 2019-09-19 15:19:42.411 262 15619.57 391.09 53094.05 88888.00 2019-09-19 15:19:42.911 262 15619.54 391.06 53094.03 88888.00 2019-09-19 15:19:43.411 262 15619.57 391.03 53094.04 88888.00 2019-09-19 15:19:43.911 262 15619.58 391.02 53094.04 88888.00 2019-09-19 15:19:44.411 262 15619.56 391.02 53094.04 88888.00 2019-09-19 15:19:44.911 262 15619.57 390.99 53094.06 88888.00 2019-09-19 15:19:45.411 262 15619.59 390.95 53094.10 88888.00 2019-09-19 15:19:45.911 262 15619.56 390.94 53094.13 88888.00 2019-09-19 15:19:46.411 262 15619.58 390.93 53094.11 88888.00 2019-09-19 15:19:46.911 262 15619.59 390.92 53094.10 88888.00 2019-09-19 15:19:47.411 262 15619.59 390.92 53094.09 88888.00 2019-09-19 15:19:47.911 262 15619.66 390.92 53094.07 88888.00 2019-09-19 15:19:48.411 262 15619.67 390.90 53094.03 88888.00 2019-09-19 15:19:48.911 262 15619.66 390.90 53094.05 88888.00 2019-09-19 15:19:49.412 262 15619.64 390.89 53094.04 88888.00 2019-09-19 15:19:49.912 262 15619.66 390.84 53094.06 88888.00 2019-09-19 15:19:50.412 262 15619.71 390.82 53094.11 88888.00 2019-09-19 15:19:50.912 262 15619.73 390.82 53094.04 88888.00 2019-09-19 15:19:51.412 262 15619.74 390.81 53093.98 88888.00 2019-09-19 15:19:51.912 262 15619.74 390.79 53093.96 88888.00 2019-09-19 15:19:52.412 262 15619.71 390.81 53093.96 88888.00 2019-09-19 15:19:52.912 262 15619.72 390.78 53094.03 88888.00 2019-09-19 15:19:53.412 262 15619.72 390.78 53094.04 88888.00 2019-09-19 15:19:53.912 262 15619.72 390.82 53094.04 88888.00 2019-09-19 15:19:54.412 262 15619.74 390.84 53094.00 88888.00 2019-09-19 15:19:54.912 262 15619.74 390.81 53093.95 88888.00 2019-09-19 15:19:55.412 262 15619.76 390.81 53093.96 88888.00 2019-09-19 15:19:55.912 262 15619.73 390.83 53093.98 88888.00 2019-09-19 15:19:56.412 262 15619.71 390.84 53094.02 88888.00 2019-09-19 15:19:56.912 262 15619.74 390.83 53093.99 88888.00 2019-09-19 15:19:57.412 262 15619.77 390.86 53094.02 88888.00 2019-09-19 15:19:57.912 262 15619.77 390.89 53094.02 88888.00 2019-09-19 15:19:58.412 262 15619.79 390.89 53094.05 88888.00 2019-09-19 15:19:58.912 262 15619.80 390.89 53094.03 88888.00 2019-09-19 15:19:59.412 262 15619.82 390.90 53094.06 88888.00 2019-09-19 15:19:59.912 262 15619.82 390.92 53094.05 88888.00 2019-09-19 15:20:00.412 262 15619.86 390.95 53094.02 88888.00 2019-09-19 15:20:00.912 262 15619.91 390.94 53094.00 88888.00 2019-09-19 15:20:01.412 262 15619.91 390.92 53093.97 88888.00 2019-09-19 15:20:01.912 262 15619.89 390.95 53094.03 88888.00 2019-09-19 15:20:02.412 262 15619.92 390.96 53094.04 88888.00 2019-09-19 15:20:02.912 262 15619.99 390.99 53094.02 88888.00 2019-09-19 15:20:03.412 262 15620.02 391.03 53094.02 88888.00 2019-09-19 15:20:03.912 262 15619.99 391.07 53094.03 88888.00 2019-09-19 15:20:04.412 262 15619.99 391.12 53094.08 88888.00 2019-09-19 15:20:04.912 262 15620.04 391.13 53094.12 88888.00 2019-09-19 15:20:05.412 262 15620.08 391.12 53094.16 88888.00 2019-09-19 15:20:05.912 262 15620.10 391.13 53094.16 88888.00 2019-09-19 15:20:06.412 262 15620.11 391.13 53094.18 88888.00 2019-09-19 15:20:06.912 262 15620.14 391.21 53094.19 88888.00 2019-09-19 15:20:07.412 262 15620.19 391.22 53094.20 88888.00 2019-09-19 15:20:07.912 262 15620.14 391.24 53094.23 88888.00 2019-09-19 15:20:08.412 262 15620.12 391.28 53094.25 88888.00 2019-09-19 15:20:08.912 262 15620.12 391.32 53094.24 88888.00 2019-09-19 15:20:09.412 262 15620.12 391.29 53094.20 88888.00 2019-09-19 15:20:09.912 262 15620.13 391.30 53094.25 88888.00 2019-09-19 15:20:10.412 262 15620.14 391.30 53094.32 88888.00 2019-09-19 15:20:10.912 262 15620.16 391.33 53094.35 88888.00 2019-09-19 15:20:11.412 262 15620.16 391.30 53094.38 88888.00 2019-09-19 15:20:11.912 262 15620.13 391.27 53094.40 88888.00 2019-09-19 15:20:12.412 262 15620.16 391.29 53094.37 88888.00 2019-09-19 15:20:12.912 262 15620.20 391.30 53094.36 88888.00 2019-09-19 15:20:13.412 262 15620.23 391.29 53094.38 88888.00 2019-09-19 15:20:13.912 262 15620.20 391.26 53094.47 88888.00 2019-09-19 15:20:14.412 262 15620.18 391.20 53094.44 88888.00 2019-09-19 15:20:14.912 262 15620.21 391.22 53094.47 88888.00 2019-09-19 15:20:15.412 262 15620.23 391.24 53094.47 88888.00 2019-09-19 15:20:15.912 262 15620.25 391.22 53094.45 88888.00 2019-09-19 15:20:16.412 262 15620.20 391.18 53094.43 88888.00 2019-09-19 15:20:16.912 262 15620.23 391.22 53094.44 88888.00 2019-09-19 15:20:17.412 262 15620.26 391.32 53094.43 88888.00 2019-09-19 15:20:17.912 262 15620.25 391.34 53094.48 88888.00 2019-09-19 15:20:18.412 262 15620.25 391.32 53094.48 88888.00 2019-09-19 15:20:18.912 262 15620.26 391.32 53094.43 88888.00 2019-09-19 15:20:19.412 262 15620.25 391.27 53094.43 88888.00 2019-09-19 15:20:19.912 262 15620.27 391.28 53094.44 88888.00 2019-09-19 15:20:20.412 262 15620.27 391.30 53094.45 88888.00 2019-09-19 15:20:20.912 262 15620.26 391.28 53094.49 88888.00 2019-09-19 15:20:21.412 262 15620.22 391.28 53094.50 88888.00 2019-09-19 15:20:21.912 262 15620.22 391.27 53094.49 88888.00 2019-09-19 15:20:22.412 262 15620.21 391.25 53094.47 88888.00 2019-09-19 15:20:22.912 262 15620.23 391.19 53094.46 88888.00 2019-09-19 15:20:23.412 262 15620.27 391.21 53094.48 88888.00 2019-09-19 15:20:23.912 262 15620.30 391.22 53094.50 88888.00 2019-09-19 15:20:24.412 262 15620.27 391.20 53094.53 88888.00 2019-09-19 15:20:24.912 262 15620.23 391.18 53094.51 88888.00 2019-09-19 15:20:25.412 262 15620.23 391.19 53094.49 88888.00 2019-09-19 15:20:25.912 262 15620.23 391.20 53094.47 88888.00 2019-09-19 15:20:26.412 262 15620.20 391.25 53094.47 88888.00 2019-09-19 15:20:26.912 262 15620.17 391.27 53094.49 88888.00 2019-09-19 15:20:27.412 262 15620.14 391.29 53094.48 88888.00 2019-09-19 15:20:27.912 262 15620.20 391.34 53094.52 88888.00 2019-09-19 15:20:28.412 262 15620.20 391.39 53094.54 88888.00 2019-09-19 15:20:28.912 262 15620.19 391.35 53094.58 88888.00 2019-09-19 15:20:29.412 262 15620.16 391.32 53094.60 88888.00 2019-09-19 15:20:29.912 262 15620.14 391.35 53094.54 88888.00 2019-09-19 15:20:30.412 262 15620.13 391.42 53094.57 88888.00 2019-09-19 15:20:30.912 262 15620.14 391.47 53094.60 88888.00 2019-09-19 15:20:31.412 262 15620.16 391.50 53094.55 88888.00 2019-09-19 15:20:31.912 262 15620.11 391.50 53094.53 88888.00 2019-09-19 15:20:32.412 262 15620.14 391.51 53094.56 88888.00 2019-09-19 15:20:32.912 262 15620.17 391.54 53094.56 88888.00 2019-09-19 15:20:33.412 262 15620.14 391.55 53094.56 88888.00 2019-09-19 15:20:33.912 262 15620.11 391.56 53094.59 88888.00 2019-09-19 15:20:34.412 262 15620.09 391.59 53094.57 88888.00 2019-09-19 15:20:34.912 262 15620.11 391.65 53094.57 88888.00 2019-09-19 15:20:35.412 262 15620.04 391.70 53094.58 88888.00 2019-09-19 15:20:35.912 262 15620.13 391.68 53094.57 88888.00 2019-09-19 15:20:36.412 262 15620.20 391.65 53094.60 88888.00 2019-09-19 15:20:36.912 262 15620.21 391.68 53094.62 88888.00 2019-09-19 15:20:37.412 262 15620.22 391.67 53094.57 88888.00 2019-09-19 15:20:37.912 262 15620.22 391.68 53094.55 88888.00 2019-09-19 15:20:38.412 262 15620.21 391.70 53094.54 88888.00 2019-09-19 15:20:38.912 262 15620.20 391.72 53094.56 88888.00 2019-09-19 15:20:39.412 262 15620.22 391.71 53094.55 88888.00 2019-09-19 15:20:39.912 262 15620.21 391.69 53094.55 88888.00 2019-09-19 15:20:40.412 262 15620.25 391.70 53094.63 88888.00 2019-09-19 15:20:40.912 262 15620.28 391.73 53094.65 88888.00 2019-09-19 15:20:41.412 262 15620.28 391.72 53094.62 88888.00 2019-09-19 15:20:41.912 262 15620.29 391.69 53094.57 88888.00 2019-09-19 15:20:42.412 262 15620.26 391.68 53094.54 88888.00 2019-09-19 15:20:42.912 262 15620.25 391.68 53094.51 88888.00 2019-09-19 15:20:43.412 262 15620.28 391.63 53094.53 88888.00 2019-09-19 15:20:43.912 262 15620.29 391.58 53094.51 88888.00 2019-09-19 15:20:44.412 262 15620.27 391.53 53094.52 88888.00 2019-09-19 15:20:44.912 262 15620.26 391.48 53094.51 88888.00 2019-09-19 15:20:45.412 262 15620.29 391.44 53094.45 88888.00 2019-09-19 15:20:45.912 262 15620.36 391.43 53094.47 88888.00 2019-09-19 15:20:46.412 262 15620.32 391.35 53094.50 88888.00 2019-09-19 15:20:47.412 262 15620.35 391.20 53094.42 88888.00 2019-09-19 15:20:47.912 262 15620.35 391.16 53094.43 88888.00 2019-09-19 15:20:48.412 262 15620.40 391.15 53094.38 88888.00 2019-09-19 15:20:48.912 262 15620.38 391.06 53094.38 88888.00 2019-09-19 15:20:49.412 262 15620.43 390.92 53094.33 88888.00 2019-09-19 15:20:49.912 262 15620.43 390.87 53094.32 88888.00 2019-09-19 15:20:50.412 262 15620.41 390.82 53094.35 88888.00 2019-09-19 15:20:50.912 262 15620.38 390.75 53094.29 88888.00 2019-09-19 15:20:51.412 262 15620.37 390.76 53094.28 88888.00 2019-09-19 15:20:51.912 262 15620.37 390.75 53094.27 88888.00 2019-09-19 15:20:52.412 262 15620.35 390.65 53094.25 88888.00 2019-09-19 15:20:52.912 262 15620.35 390.57 53094.25 88888.00 2019-09-19 15:20:53.412 262 15620.37 390.52 53094.28 88888.00 2019-09-19 15:20:53.912 262 15620.44 390.44 53094.33 88888.00 2019-09-19 15:20:54.412 262 15620.43 390.38 53094.33 88888.00 2019-09-19 15:20:54.912 262 15620.38 390.32 53094.33 88888.00 2019-09-19 15:20:55.412 262 15620.40 390.27 53094.35 88888.00 2019-09-19 15:20:55.912 262 15620.36 390.24 53094.37 88888.00 2019-09-19 15:20:56.412 262 15620.34 390.21 53094.36 88888.00 2019-09-19 15:20:57.412 262 15620.28 390.12 53094.34 88888.00 2019-09-19 15:20:57.912 262 15620.28 390.14 53094.34 88888.00 2019-09-19 15:20:58.412 262 15620.22 390.12 53094.34 88888.00 2019-09-19 15:20:58.912 262 15620.18 390.11 53094.34 88888.00 2019-09-19 15:20:59.412 262 15620.16 390.08 53094.31 88888.00 2019-09-19 15:20:59.912 262 15620.14 390.08 53094.32 88888.00 2019-09-19 15:21:00.412 262 15620.11 390.06 53094.35 88888.00 2019-09-19 15:21:00.912 262 15620.05 390.03 53094.38 88888.00 2019-09-19 15:21:01.412 262 15619.99 389.96 53094.38 88888.00 2019-09-19 15:21:01.912 262 15619.91 389.95 53094.39 88888.00 2019-09-19 15:21:02.412 262 15619.91 389.98 53094.38 88888.00 2019-09-19 15:21:02.912 262 15619.93 389.98 53094.45 88888.00 2019-09-19 15:21:03.412 262 15619.89 389.95 53094.42 88888.00 2019-09-19 15:21:03.912 262 15619.80 389.99 53094.43 88888.00 2019-09-19 15:21:04.412 262 15619.81 390.04 53094.48 88888.00 2019-09-19 15:21:04.912 262 15619.75 390.03 53094.49 88888.00 2019-09-19 15:21:05.412 262 15619.74 390.04 53094.50 88888.00 2019-09-19 15:21:05.912 262 15619.67 390.04 53094.53 88888.00 2019-09-19 15:21:06.412 262 15619.61 390.03 53094.50 88888.00 2019-09-19 15:21:06.912 262 15619.58 390.05 53094.51 88888.00 2019-09-19 15:21:07.412 262 15619.53 390.11 53094.51 88888.00 2019-09-19 15:21:07.912 262 15619.48 390.11 53094.53 88888.00 2019-09-19 15:21:08.412 262 15619.43 390.06 53094.57 88888.00 2019-09-19 15:21:08.912 262 15619.44 390.07 53094.55 88888.00 2019-09-19 15:21:09.412 262 15619.44 390.12 53094.54 88888.00 2019-09-19 15:21:09.912 262 15619.41 390.16 53094.57 88888.00 2019-09-19 15:21:10.412 262 15619.44 390.17 53094.57 88888.00 2019-09-19 15:21:10.912 262 15619.41 390.20 53094.56 88888.00 2019-09-19 15:21:11.412 262 15619.39 390.22 53094.60 88888.00 2019-09-19 15:21:11.912 262 15619.36 390.22 53094.59 88888.00 2019-09-19 15:21:12.412 262 15619.31 390.23 53094.60 88888.00 2019-09-19 15:21:12.912 262 15619.29 390.24 53094.59 88888.00 2019-09-19 15:21:13.412 262 15619.25 390.27 53094.63 88888.00 2019-09-19 15:21:13.912 262 15619.27 390.27 53094.63 88888.00 2019-09-19 15:21:14.412 262 15619.28 390.34 53094.68 88888.00 2019-09-19 15:21:14.912 262 15619.28 390.39 53094.73 88888.00 2019-09-19 15:21:15.412 262 15619.22 390.40 53094.74 88888.00 2019-09-19 15:21:15.912 262 15619.14 390.46 53094.76 88888.00 2019-09-19 15:21:16.412 262 15619.10 390.51 53094.74 88888.00 2019-09-19 15:21:16.912 262 15619.10 390.55 53094.71 88888.00 2019-09-19 15:21:17.412 262 15619.11 390.59 53094.75 88888.00 2019-09-19 15:21:17.912 262 15619.11 390.61 53094.80 88888.00 2019-09-19 15:21:19.412 262 15619.14 390.76 53094.81 88888.00 2019-09-19 15:21:19.912 262 15619.17 390.82 53094.83 88888.00 2019-09-19 15:21:20.412 262 15619.16 390.86 53094.89 88888.00 2019-09-19 15:21:20.912 262 15619.09 390.92 53094.88 88888.00 2019-09-19 15:21:21.412 262 15619.03 390.98 53094.89 88888.00 2019-09-19 15:21:21.912 262 15619.01 390.99 53094.86 88888.00 2019-09-19 15:21:22.412 262 15618.96 391.03 53094.85 88888.00 2019-09-19 15:21:22.912 262 15619.02 391.12 53094.86 88888.00 2019-09-19 15:21:23.412 262 15619.03 391.18 53094.88 88888.00 2019-09-19 15:21:23.912 262 15619.03 391.24 53094.87 88888.00 2019-09-19 15:21:24.412 262 15619.02 391.32 53094.94 88888.00 2019-09-19 15:21:24.912 262 15619.04 391.37 53094.97 88888.00 2019-09-19 15:21:25.412 262 15618.98 391.41 53094.96 88888.00 2019-09-19 15:21:25.912 262 15618.96 391.47 53094.92 88888.00 2019-09-19 15:21:26.412 262 15618.95 391.50 53094.91 88888.00 2019-09-19 15:21:26.912 262 15618.98 391.51 53094.91 88888.00 2019-09-19 15:21:27.412 262 15618.98 391.62 53094.91 88888.00 2019-09-19 15:21:27.912 262 15618.94 391.68 53094.94 88888.00 2019-09-19 15:21:28.412 262 15618.94 391.72 53094.96 88888.00 2019-09-19 15:21:28.912 262 15618.98 391.78 53094.98 88888.00 2019-09-19 15:21:29.412 262 15618.94 391.85 53094.99 88888.00 2019-09-19 15:21:29.912 262 15618.92 391.88 53094.98 88888.00 2019-09-19 15:21:30.412 262 15618.94 391.87 53094.94 88888.00 2019-09-19 15:21:30.912 262 15618.94 391.86 53094.96 88888.00 2019-09-19 15:21:31.412 262 15618.99 391.89 53094.98 88888.00 2019-09-19 15:21:31.912 262 15618.94 391.91 53094.91 88888.00 2019-09-19 15:21:32.412 262 15618.91 391.95 53094.86 88888.00 2019-09-19 15:21:32.912 262 15618.93 391.98 53094.91 88888.00 2019-09-19 15:21:33.412 262 15618.96 391.99 53094.93 88888.00 2019-09-19 15:21:33.912 262 15618.94 391.98 53094.91 88888.00 2019-09-19 15:21:34.412 262 15618.96 391.98 53094.93 88888.00 2019-09-19 15:21:34.912 262 15618.95 391.96 53094.95 88888.00 2019-09-19 15:21:35.412 262 15618.94 391.95 53094.94 88888.00 2019-09-19 15:21:35.912 262 15618.94 391.94 53094.93 88888.00 2019-09-19 15:21:36.912 262 15618.95 391.95 53094.84 88888.00 2019-09-19 15:21:37.412 262 15618.99 391.95 53094.86 88888.00 2019-09-19 15:21:37.912 262 15619.00 391.91 53094.88 88888.00 2019-09-19 15:21:38.412 262 15619.02 391.85 53094.87 88888.00 2019-09-19 15:21:38.912 262 15619.05 391.79 53094.91 88888.00 2019-09-19 15:21:39.412 262 15619.04 391.74 53094.94 88888.00 2019-09-19 15:21:39.912 262 15619.03 391.69 53094.91 88888.00 2019-09-19 15:21:40.412 262 15619.05 391.68 53094.92 88888.00 2019-09-19 15:21:40.912 262 15619.04 391.63 53094.96 88888.00 2019-09-19 15:21:41.412 262 15619.07 391.60 53094.96 88888.00 2019-09-19 15:21:41.912 262 15619.04 391.55 53094.98 88888.00 2019-09-19 15:21:42.412 262 15618.98 391.52 53094.98 88888.00 2019-09-19 15:21:42.912 262 15618.98 391.45 53095.00 88888.00 2019-09-19 15:21:43.412 262 15618.94 391.39 53094.94 88888.00 2019-09-19 15:21:43.912 262 15618.95 391.33 53094.96 88888.00 2019-09-19 15:21:44.412 262 15618.99 391.27 53094.99 88888.00 2019-09-19 15:21:44.912 262 15618.95 391.25 53094.97 88888.00 2019-09-19 15:21:45.412 262 15618.92 391.21 53095.03 88888.00 2019-09-19 15:21:45.912 262 15618.90 391.16 53095.09 88888.00 2019-09-19 15:21:46.412 262 15618.83 391.07 53095.07 88888.00 2019-09-19 15:21:46.912 262 15618.84 390.99 53095.06 88888.00 2019-09-19 15:21:47.412 262 15618.81 390.95 53095.03 88888.00 2019-09-19 15:21:47.912 262 15618.81 390.95 53095.06 88888.00 2019-09-19 15:21:48.412 262 15618.78 390.90 53095.09 88888.00 2019-09-19 15:21:48.912 262 15618.82 390.87 53095.06 88888.00 2019-09-19 15:21:49.412 262 15618.78 390.85 53095.04 88888.00 2019-09-19 15:21:49.912 262 15618.74 390.79 53095.07 88888.00 2019-09-19 15:21:50.412 262 15618.74 390.74 53095.08 88888.00 2019-09-19 15:21:50.912 262 15618.75 390.69 53095.07 88888.00 2019-09-19 15:21:51.412 262 15618.74 390.61 53095.11 88888.00 2019-09-19 15:21:51.912 262 15618.72 390.59 53095.12 88888.00 2019-09-19 15:21:52.412 262 15618.72 390.58 53095.11 88888.00 2019-09-19 15:21:52.912 262 15618.72 390.50 53095.10 88888.00 2019-09-19 15:21:53.412 262 15618.67 390.50 53095.11 88888.00 2019-09-19 15:21:53.912 262 15618.62 390.48 53095.07 88888.00 2019-09-19 15:21:54.412 262 15618.63 390.43 53095.00 88888.00 2019-09-19 15:21:54.912 262 15618.63 390.40 53094.99 88888.00 2019-09-19 15:21:55.412 262 15618.64 390.40 53095.03 88888.00 2019-09-19 15:21:55.912 262 15618.60 390.34 53095.01 88888.00 2019-09-19 15:21:56.412 262 15618.60 390.33 53094.99 88888.00 2019-09-19 15:21:56.912 262 15618.58 390.33 53095.00 88888.00 2019-09-19 15:21:57.412 262 15618.58 390.33 53095.00 88888.00 2019-09-19 15:21:57.912 262 15618.58 390.30 53095.10 88888.00 2019-09-19 15:21:58.412 262 15618.55 390.26 53095.06 88888.00 2019-09-19 15:21:58.912 262 15618.58 390.26 53095.03 88888.00 2019-09-19 15:21:59.412 262 15618.55 390.23 53095.03 88888.00 2019-09-19 15:22:00.412 262 15618.58 390.22 53095.05 88888.00 2019-09-19 15:22:00.912 262 15618.57 390.21 53095.01 88888.00 2019-09-19 15:22:01.412 262 15618.55 390.21 53095.03 88888.00 2019-09-19 15:22:01.912 262 15618.56 390.14 53095.04 88888.00 2019-09-19 15:22:02.412 262 15618.50 390.14 53095.04 88888.00 2019-09-19 15:22:02.912 262 15618.47 390.16 53095.05 88888.00 2019-09-19 15:22:03.412 262 15618.49 390.20 53095.05 88888.00 2019-09-19 15:22:03.912 262 15618.50 390.21 53095.04 88888.00 2019-09-19 15:22:04.412 262 15618.49 390.24 53095.00 88888.00 2019-09-19 15:22:04.912 262 15618.53 390.26 53094.99 88888.00 2019-09-19 15:22:05.412 262 15618.56 390.27 53094.95 88888.00 2019-09-19 15:22:05.912 262 15618.54 390.32 53094.95 88888.00 2019-09-19 15:22:06.412 262 15618.49 390.34 53094.94 88888.00 2019-09-19 15:22:06.912 262 15618.56 390.38 53094.93 88888.00 2019-09-19 15:22:07.412 262 15618.54 390.39 53094.96 88888.00 2019-09-19 15:22:07.912 262 15618.53 390.41 53095.03 88888.00 2019-09-19 15:22:08.412 262 15618.49 390.42 53094.97 88888.00 2019-09-19 15:22:08.912 262 15618.56 390.44 53094.92 88888.00 2019-09-19 15:22:09.412 262 15618.54 390.50 53094.91 88888.00 2019-09-19 15:22:10.412 262 15618.54 390.58 53094.87 88888.00 2019-09-19 15:22:10.912 262 15618.53 390.63 53094.84 88888.00 2019-09-19 15:22:11.412 262 15618.53 390.68 53094.87 88888.00 2019-09-19 15:22:11.912 262 15618.49 390.73 53094.90 88888.00 2019-09-19 15:22:12.412 262 15618.54 390.77 53094.84 88888.00 2019-09-19 15:22:12.912 262 15618.51 390.78 53094.85 88888.00 2019-09-19 15:22:13.412 262 15618.55 390.84 53094.85 88888.00 2019-09-19 15:22:13.912 262 15618.56 390.95 53094.91 88888.00 2019-09-19 15:22:14.412 262 15618.60 391.00 53094.95 88888.00 2019-09-19 15:22:14.912 262 15618.58 391.04 53094.99 88888.00 2019-09-19 15:22:15.412 262 15618.51 391.11 53094.97 88888.00 2019-09-19 15:22:15.912 262 15618.50 391.15 53095.00 88888.00 2019-09-19 15:22:16.412 262 15618.48 391.26 53095.06 88888.00 2019-09-19 15:22:16.912 262 15618.46 391.26 53095.04 88888.00 2019-09-19 15:22:17.412 262 15618.47 391.22 53095.01 88888.00 2019-09-19 15:22:17.912 262 15618.51 391.32 53095.01 88888.00 2019-09-19 15:22:18.412 262 15618.48 391.39 53095.05 88888.00 2019-09-19 15:22:18.912 262 15618.49 391.42 53095.04 88888.00 2019-09-19 15:22:19.412 262 15618.42 391.41 53094.99 88888.00 2019-09-19 15:22:20.412 262 15618.36 391.45 53095.03 88888.00 2019-09-19 15:22:20.912 262 15618.33 391.48 53095.05 88888.00 2019-09-19 15:22:21.412 262 15618.31 391.48 53095.05 88888.00 2019-09-19 15:22:21.912 262 15618.33 391.48 53095.05 88888.00 2019-09-19 15:22:22.412 262 15618.31 391.45 53095.03 88888.00 2019-09-19 15:22:22.912 262 15618.29 391.44 53095.05 88888.00 2019-09-19 15:22:23.412 262 15618.28 391.44 53095.09 88888.00 2019-09-19 15:22:23.912 262 15618.26 391.42 53095.04 88888.00 2019-09-19 15:22:24.412 262 15618.24 391.37 53094.98 88888.00 2019-09-19 15:22:24.912 262 15618.20 391.35 53095.04 88888.00 2019-09-19 15:22:25.412 262 15618.17 391.34 53095.08 88888.00 2019-09-19 15:22:25.912 262 15618.15 391.33 53095.06 88888.00 2019-09-19 15:22:26.412 262 15618.18 391.30 53095.06 88888.00 2019-09-19 15:22:26.912 262 15618.13 391.29 53095.01 88888.00 2019-09-19 15:22:27.412 262 15618.13 391.25 53095.01 88888.00 2019-09-19 15:22:27.912 262 15618.09 391.20 53095.00 88888.00 2019-09-19 15:22:28.412 262 15618.08 391.16 53095.04 88888.00 2019-09-19 15:22:28.912 262 15618.05 391.16 53095.03 88888.00 2019-09-19 15:22:29.412 262 15618.08 391.12 53094.98 88888.00 2019-09-19 15:22:29.912 262 15618.11 391.10 53094.97 88888.00 2019-09-19 15:22:30.412 262 15618.14 391.04 53094.94 88888.00 2019-09-19 15:22:30.912 262 15618.13 391.00 53094.90 88888.00 2019-09-19 15:22:31.412 262 15618.19 390.94 53094.93 88888.00 2019-09-19 15:22:31.912 262 15618.20 390.89 53094.94 88888.00 2019-09-19 15:22:32.412 262 15618.17 390.85 53094.93 88888.00 2019-09-19 15:22:32.912 262 15618.17 390.82 53094.96 88888.00 2019-09-19 15:22:33.412 262 15618.19 390.81 53094.94 88888.00 2019-09-19 15:22:33.912 262 15618.19 390.79 53094.93 88888.00 2019-09-19 15:22:34.412 262 15618.17 390.77 53094.93 88888.00 2019-09-19 15:22:34.912 262 15618.24 390.75 53094.85 88888.00 2019-09-19 15:22:35.412 262 15618.32 390.70 53094.84 88888.00 2019-09-19 15:22:35.912 262 15618.37 390.68 53094.86 88888.00 2019-09-19 15:22:36.412 262 15618.37 390.69 53094.86 88888.00 2019-09-19 15:22:36.912 262 15618.38 390.66 53094.87 88888.00 2019-09-19 15:22:37.412 262 15618.40 390.58 53094.90 88888.00 2019-09-19 15:22:37.912 262 15618.41 390.51 53094.94 88888.00 2019-09-19 15:22:38.412 262 15618.46 390.46 53094.89 88888.00 2019-09-19 15:22:38.912 262 15618.48 390.42 53094.85 88888.00 2019-09-19 15:22:39.412 262 15618.45 390.37 53094.89 88888.00 2019-09-19 15:22:39.912 262 15618.50 390.37 53094.86 88888.00 2019-09-19 15:22:40.412 262 15618.57 390.38 53094.84 88888.00 2019-09-19 15:22:40.912 262 15618.54 390.35 53094.77 88888.00 2019-09-19 15:22:41.412 262 15618.55 390.37 53094.76 88888.00 2019-09-19 15:22:41.912 262 15618.55 390.38 53094.76 88888.00 2019-09-19 15:22:42.412 262 15618.54 390.35 53094.72 88888.00 2019-09-19 15:22:42.912 262 15618.54 390.29 53094.74 88888.00 2019-09-19 15:22:43.412 262 15618.57 390.26 53094.77 88888.00 2019-09-19 15:22:43.912 262 15618.59 390.27 53094.74 88888.00 2019-09-19 15:22:44.412 262 15618.62 390.26 53094.74 88888.00 2019-09-19 15:22:44.912 262 15618.59 390.22 53094.75 88888.00 2019-09-19 15:22:45.412 262 15618.58 390.23 53094.78 88888.00 2019-09-19 15:22:45.912 262 15618.63 390.22 53094.78 88888.00 2019-09-19 15:22:46.412 262 15618.67 390.17 53094.73 88888.00 2019-09-19 15:22:46.912 262 15618.67 390.13 53094.75 88888.00 2019-09-19 15:22:47.412 262 15618.68 390.03 53094.71 88888.00 2019-09-19 15:22:47.912 262 15618.71 389.97 53094.69 88888.00 2019-09-19 15:22:48.412 262 15618.76 389.96 53094.76 88888.00 2019-09-19 15:22:48.912 262 15618.76 389.96 53094.75 88888.00 2019-09-19 15:22:49.412 262 15618.78 389.97 53094.74 88888.00 2019-09-19 15:22:49.912 262 15618.76 389.97 53094.74 88888.00 2019-09-19 15:22:50.412 262 15618.77 389.99 53094.73 88888.00 2019-09-19 15:22:50.912 262 15618.83 389.97 53094.76 88888.00 2019-09-19 15:22:51.412 262 15618.85 389.96 53094.76 88888.00 2019-09-19 15:22:51.912 262 15618.86 389.97 53094.73 88888.00 2019-09-19 15:22:52.412 262 15618.92 389.96 53094.74 88888.00 2019-09-19 15:22:52.912 262 15618.95 389.95 53094.75 88888.00 2019-09-19 15:22:53.412 262 15618.98 389.96 53094.74 88888.00 2019-09-19 15:22:53.912 262 15619.00 389.99 53094.73 88888.00 2019-09-19 15:22:54.412 262 15619.08 390.03 53094.71 88888.00 2019-09-19 15:22:54.912 262 15619.05 390.01 53094.69 88888.00 2019-09-19 15:22:55.412 262 15619.07 389.99 53094.70 88888.00 2019-09-19 15:22:55.912 262 15619.11 390.00 53094.71 88888.00 2019-09-19 15:22:56.412 262 15619.20 390.03 53094.71 88888.00 2019-09-19 15:22:56.912 262 15619.26 390.03 53094.69 88888.00 2019-09-19 15:22:57.412 262 15619.27 390.05 53094.71 88888.00 2019-09-19 15:22:57.912 262 15619.28 390.05 53094.70 88888.00 2019-09-19 15:22:58.412 262 15619.31 390.07 53094.74 88888.00 2019-09-19 15:22:58.912 262 15619.32 390.09 53094.72 88888.00 2019-09-19 15:22:59.412 262 15619.36 390.15 53094.64 88888.00 2019-09-19 15:22:59.912 262 15619.37 390.20 53094.65 88888.00 2019-09-19 15:23:00.412 262 15619.37 390.26 53094.70 88888.00 2019-09-19 15:23:00.912 262 15619.40 390.30 53094.67 88888.00 2019-09-19 15:23:01.412 262 15619.46 390.31 53094.62 88888.00 2019-09-19 15:23:01.912 262 15619.47 390.37 53094.59 88888.00 2019-09-19 15:23:02.412 262 15619.48 390.40 53094.57 88888.00 2019-09-19 15:23:02.912 262 15619.52 390.42 53094.62 88888.00 2019-09-19 15:23:03.412 262 15619.57 390.43 53094.58 88888.00 2019-09-19 15:23:03.912 262 15619.55 390.46 53094.52 88888.00 2019-09-19 15:23:04.412 262 15619.55 390.48 53094.50 88888.00 2019-09-19 15:23:04.912 262 15619.61 390.52 53094.52 88888.00 2019-09-19 15:23:05.412 262 15619.66 390.58 53094.49 88888.00 2019-09-19 15:23:05.912 262 15619.71 390.61 53094.42 88888.00 2019-09-19 15:23:06.412 262 15619.74 390.69 53094.42 88888.00 2019-09-19 15:23:06.912 262 15619.74 390.76 53094.43 88888.00 2019-09-19 15:23:07.412 262 15619.76 390.81 53094.39 88888.00 2019-09-19 15:23:07.912 262 15619.75 390.84 53094.40 88888.00 2019-09-19 15:23:08.412 262 15619.75 390.86 53094.38 88888.00 2019-09-19 15:23:08.912 262 15619.79 390.89 53094.42 88888.00 2019-09-19 15:23:09.912 262 15619.82 390.99 53094.40 88888.00 2019-09-19 15:23:10.412 262 15619.90 391.02 53094.35 88888.00 2019-09-19 15:23:10.912 262 15619.93 391.08 53094.33 88888.00 2019-09-19 15:23:11.412 262 15619.90 391.06 53094.33 88888.00 2019-09-19 15:23:11.912 262 15619.91 391.07 53094.36 88888.00 2019-09-19 15:23:12.412 262 15619.94 391.09 53094.37 88888.00 2019-09-19 15:23:12.912 262 15619.93 391.09 53094.34 88888.00 2019-09-19 15:23:13.412 262 15619.94 391.03 53094.25 88888.00 2019-09-19 15:23:13.912 262 15620.00 391.04 53094.25 88888.00 2019-09-19 15:23:14.412 262 15619.99 391.06 53094.29 88888.00 2019-09-19 15:23:14.912 262 15619.99 391.08 53094.29 88888.00 2019-09-19 15:23:15.412 262 15619.99 391.03 53094.26 88888.00 2019-09-19 15:23:15.912 262 15620.01 390.99 53094.25 88888.00 2019-09-19 15:23:16.412 262 15620.03 390.96 53094.20 88888.00 2019-09-19 15:23:16.912 262 15619.92 390.99 53094.22 88888.00 2019-09-19 15:23:17.412 262 15619.91 391.03 53094.22 88888.00 2019-09-19 15:23:17.912 262 15619.93 391.02 53094.19 88888.00 2019-09-19 15:23:18.412 262 15619.95 390.99 53094.18 88888.00 2019-09-19 15:23:18.912 262 15619.92 390.94 53094.17 88888.00 2019-09-19 15:23:19.412 262 15619.97 390.93 53094.22 88888.00 2019-09-19 15:23:19.912 262 15619.97 390.92 53094.14 88888.00 2019-09-19 15:23:20.412 262 15620.00 390.90 53094.16 88888.00 2019-09-19 15:23:20.912 262 15620.02 390.83 53094.16 88888.00 2019-09-19 15:23:21.412 262 15619.95 390.81 53094.18 88888.00 2019-09-19 15:23:21.912 262 15619.92 390.85 53094.24 88888.00 2019-09-19 15:23:22.412 262 15619.89 390.83 53094.22 88888.00 2019-09-19 15:23:23.412 262 15619.83 390.77 53094.17 88888.00 2019-09-19 15:23:23.912 262 15619.81 390.77 53094.18 88888.00 2019-09-19 15:23:24.412 262 15619.80 390.79 53094.18 88888.00 2019-09-19 15:23:24.912 262 15619.77 390.77 53094.17 88888.00 2019-09-19 15:23:25.412 262 15619.79 390.76 53094.24 88888.00 2019-09-19 15:23:25.912 262 15619.76 390.70 53094.22 88888.00 2019-09-19 15:23:26.412 262 15619.71 390.67 53094.20 88888.00 2019-09-19 15:23:26.912 262 15619.68 390.72 53094.23 88888.00 2019-09-19 15:23:27.412 262 15619.65 390.75 53094.19 88888.00 2019-09-19 15:23:27.912 262 15619.64 390.76 53094.18 88888.00 2019-09-19 15:23:28.412 262 15619.59 390.79 53094.18 88888.00 2019-09-19 15:23:28.912 262 15619.54 390.73 53094.27 88888.00 2019-09-19 15:23:29.412 262 15619.53 390.75 53094.27 88888.00 2019-09-19 15:23:29.912 262 15619.49 390.76 53094.32 88888.00 2019-09-19 15:23:30.412 262 15619.49 390.74 53094.33 88888.00 2019-09-19 15:23:30.912 262 15619.45 390.73 53094.33 88888.00 2019-09-19 15:23:31.412 262 15619.44 390.82 53094.27 88888.00 2019-09-19 15:23:31.912 262 15619.45 390.91 53094.29 88888.00 2019-09-19 15:23:32.412 262 15619.41 390.94 53094.32 88888.00 2019-09-19 15:23:33.412 262 15619.41 391.01 53094.30 88888.00 2019-09-19 15:23:33.912 262 15619.46 390.98 53094.28 88888.00 2019-09-19 15:23:34.412 262 15619.48 391.01 53094.31 88888.00 2019-09-19 15:23:34.912 262 15619.50 391.11 53094.35 88888.00 2019-09-19 15:23:35.412 262 15619.50 391.20 53094.36 88888.00 2019-09-19 15:23:35.912 262 15619.49 391.24 53094.37 88888.00 2019-09-19 15:23:36.412 262 15619.46 391.25 53094.42 88888.00 2019-09-19 15:23:36.912 262 15619.45 391.35 53094.39 88888.00 2019-09-19 15:23:37.412 262 15619.45 391.43 53094.37 88888.00 2019-09-19 15:23:37.912 262 15619.53 391.47 53094.42 88888.00 2019-09-19 15:23:38.412 262 15619.55 391.52 53094.46 88888.00 2019-09-19 15:23:38.912 262 15619.59 391.59 53094.48 88888.00 2019-09-19 15:23:39.412 262 15619.57 391.65 53094.44 88888.00 2019-09-19 15:23:39.912 262 15619.62 391.70 53094.48 88888.00 2019-09-19 15:23:40.412 262 15619.64 391.76 53094.49 88888.00 2019-09-19 15:23:40.912 262 15619.65 391.80 53094.51 88888.00 2019-09-19 15:23:41.412 262 15619.66 391.86 53094.53 88888.00 2019-09-19 15:23:41.912 262 15619.67 391.90 53094.51 88888.00 2019-09-19 15:23:42.412 262 15619.71 391.99 53094.58 88888.00 2019-09-19 15:23:42.912 262 15619.67 392.04 53094.56 88888.00 2019-09-19 15:23:43.412 262 15619.67 392.10 53094.51 88888.00 2019-09-19 15:23:43.912 262 15619.70 392.14 53094.50 88888.00 2019-09-19 15:23:44.412 262 15619.71 392.14 53094.54 88888.00 2019-09-19 15:23:44.912 262 15619.73 392.17 53094.62 88888.00 2019-09-19 15:23:45.412 262 15619.79 392.22 53094.64 88888.00 2019-09-19 15:23:45.912 262 15619.81 392.25 53094.64 88888.00 2019-09-19 15:23:46.412 262 15619.84 392.29 53094.59 88888.00 2019-09-19 15:23:46.912 262 15619.85 392.34 53094.63 88888.00 2019-09-19 15:23:47.412 262 15619.90 392.38 53094.59 88888.00 2019-09-19 15:23:47.912 262 15619.91 392.36 53094.63 88888.00 2019-09-19 15:23:48.413 262 15619.94 392.40 53094.68 88888.00 2019-09-19 15:23:48.913 262 15619.98 392.42 53094.66 88888.00 2019-09-19 15:23:49.413 262 15619.95 392.42 53094.58 88888.00 2019-09-19 15:23:49.913 262 15619.93 392.46 53094.57 88888.00 2019-09-19 15:23:50.413 262 15620.00 392.45 53094.63 88888.00 2019-09-19 15:23:50.913 262 15620.01 392.46 53094.63 88888.00 2019-09-19 15:23:51.413 262 15620.05 392.47 53094.60 88888.00 2019-09-19 15:23:51.913 262 15620.12 392.43 53094.59 88888.00 2019-09-19 15:23:52.413 262 15620.13 392.46 53094.57 88888.00 2019-09-19 15:23:52.913 262 15620.18 392.48 53094.60 88888.00 2019-09-19 15:23:53.413 262 15620.25 392.51 53094.63 88888.00 2019-09-19 15:23:53.913 262 15620.27 392.46 53094.58 88888.00 2019-09-19 15:23:54.413 262 15620.22 392.46 53094.56 88888.00 2019-09-19 15:23:54.913 262 15620.23 392.43 53094.62 88888.00 2019-09-19 15:23:55.413 262 15620.31 392.39 53094.64 88888.00 2019-09-19 15:23:55.913 262 15620.36 392.36 53094.59 88888.00 2019-09-19 15:23:56.413 262 15620.37 392.33 53094.56 88888.00 2019-09-19 15:23:56.913 262 15620.39 392.29 53094.56 88888.00 2019-09-19 15:23:57.413 262 15620.44 392.27 53094.55 88888.00 2019-09-19 15:23:57.913 262 15620.43 392.25 53094.59 88888.00 2019-09-19 15:23:58.413 262 15620.45 392.24 53094.58 88888.00 2019-09-19 15:23:58.913 262 15620.44 392.20 53094.52 88888.00 2019-09-19 15:23:59.413 262 15620.48 392.14 53094.51 88888.00 2019-09-19 15:23:59.913 262 15620.55 392.13 53094.54 88888.00 2019-09-19 15:24:00.413 262 15620.55 392.11 53094.54 88888.00 2019-09-19 15:24:00.913 262 15620.55 392.08 53094.52 88888.00 2019-09-19 15:24:01.413 262 15620.58 392.05 53094.52 88888.00 2019-09-19 15:24:01.913 262 15620.58 392.03 53094.57 88888.00 2019-09-19 15:24:02.413 262 15620.59 391.98 53094.57 88888.00 2019-09-19 15:24:02.913 262 15620.63 391.94 53094.54 88888.00 2019-09-19 15:24:03.413 262 15620.61 391.91 53094.56 88888.00 2019-09-19 15:24:03.913 262 15620.64 391.84 53094.53 88888.00 2019-09-19 15:24:04.413 262 15620.66 391.84 53094.53 88888.00 2019-09-19 15:24:04.913 262 15620.70 391.82 53094.55 88888.00 2019-09-19 15:24:05.413 262 15620.70 391.78 53094.47 88888.00 2019-09-19 15:24:05.913 262 15620.70 391.72 53094.49 88888.00 2019-09-19 15:24:06.413 262 15620.70 391.67 53094.50 88888.00 2019-09-19 15:24:06.913 262 15620.65 391.64 53094.51 88888.00 2019-09-19 15:24:07.413 262 15620.67 391.63 53094.52 88888.00 2019-09-19 15:24:07.913 262 15620.64 391.54 53094.47 88888.00 2019-09-19 15:24:08.413 262 15620.63 391.44 53094.43 88888.00 2019-09-19 15:24:08.913 262 15620.64 391.41 53094.43 88888.00 2019-09-19 15:24:09.413 262 15620.63 391.29 53094.49 88888.00 2019-09-19 15:24:09.913 262 15620.63 391.24 53094.46 88888.00 2019-09-19 15:24:10.413 262 15620.61 391.20 53094.48 88888.00 2019-09-19 15:24:10.913 262 15620.59 391.13 53094.47 88888.00 2019-09-19 15:24:11.413 262 15620.58 391.04 53094.46 88888.00 2019-09-19 15:24:11.913 262 15620.57 390.98 53094.44 88888.00 2019-09-19 15:24:12.413 262 15620.55 390.94 53094.47 88888.00 2019-09-19 15:24:12.913 262 15620.49 390.90 53094.50 88888.00 2019-09-19 15:24:13.413 262 15620.48 390.85 53094.51 88888.00 2019-09-19 15:24:13.913 262 15620.48 390.78 53094.51 88888.00 2019-09-19 15:24:14.913 262 15620.47 390.64 53094.48 88888.00 2019-09-19 15:24:15.413 262 15620.39 390.59 53094.47 88888.00 2019-09-19 15:24:15.913 262 15620.34 390.52 53094.40 88888.00 2019-09-19 15:24:16.413 262 15620.29 390.49 53094.39 88888.00 2019-09-19 15:24:16.913 262 15620.28 390.47 53094.39 88888.00 2019-09-19 15:24:17.413 262 15620.28 390.44 53094.39 88888.00 2019-09-19 15:24:17.913 262 15620.29 390.42 53094.38 88888.00 2019-09-19 15:24:18.413 262 15620.30 390.39 53094.39 88888.00 2019-09-19 15:24:18.913 262 15620.28 390.34 53094.42 88888.00 2019-09-19 15:24:19.413 262 15620.26 390.34 53094.42 88888.00 2019-09-19 15:24:19.913 262 15620.29 390.33 53094.43 88888.00 2019-09-19 15:24:20.413 262 15620.30 390.31 53094.42 88888.00 2019-09-19 15:24:20.913 262 15620.31 390.26 53094.47 88888.00 2019-09-19 15:24:21.413 262 15620.34 390.27 53094.51 88888.00 2019-09-19 15:24:21.913 262 15620.27 390.26 53094.46 88888.00 2019-09-19 15:24:22.413 262 15620.26 390.23 53094.47 88888.00 2019-09-19 15:24:22.913 262 15620.27 390.23 53094.49 88888.00 2019-09-19 15:24:23.413 262 15620.26 390.23 53094.46 88888.00 2019-09-19 15:24:23.913 262 15620.22 390.26 53094.47 88888.00 2019-09-19 15:24:24.413 262 15620.25 390.34 53094.45 88888.00 2019-09-19 15:24:24.913 262 15620.22 390.37 53094.45 88888.00 2019-09-19 15:24:25.413 262 15620.25 390.34 53094.46 88888.00 2019-09-19 15:24:25.913 262 15620.19 390.32 53094.46 88888.00 2019-09-19 15:24:26.413 262 15620.18 390.34 53094.48 88888.00 2019-09-19 15:24:26.913 262 15620.16 390.42 53094.50 88888.00 2019-09-19 15:24:27.413 262 15620.10 390.50 53094.53 88888.00 2019-09-19 15:24:27.913 262 15620.09 390.51 53094.51 88888.00 2019-09-19 15:24:28.413 262 15620.11 390.56 53094.52 88888.00 2019-09-19 15:24:28.913 262 15620.11 390.59 53094.55 88888.00 2019-09-19 15:24:29.413 262 15620.12 390.65 53094.62 88888.00 2019-09-19 15:24:29.913 262 15620.11 390.73 53094.62 88888.00 2019-09-19 15:24:30.413 262 15620.08 390.77 53094.62 88888.00 2019-09-19 15:24:30.913 262 15620.04 390.81 53094.62 88888.00 2019-09-19 15:24:31.413 262 15619.98 390.89 53094.56 88888.00 2019-09-19 15:24:31.913 262 15619.95 390.89 53094.57 88888.00 2019-09-19 15:24:32.913 262 15619.97 391.04 53094.58 88888.00 2019-09-19 15:24:33.413 262 15619.95 391.09 53094.58 88888.00 2019-09-19 15:24:33.913 262 15619.94 391.18 53094.65 88888.00 2019-09-19 15:24:34.413 262 15619.91 391.29 53094.70 88888.00 2019-09-19 15:24:34.913 262 15619.91 391.36 53094.68 88888.00 2019-09-19 15:24:35.413 262 15619.93 391.38 53094.75 88888.00 2019-09-19 15:24:35.913 262 15619.94 391.44 53094.78 88888.00 2019-09-19 15:24:36.413 262 15619.92 391.50 53094.76 88888.00 2019-09-19 15:24:36.913 262 15619.91 391.55 53094.76 88888.00 2019-09-19 15:24:37.413 262 15619.97 391.59 53094.78 88888.00 2019-09-19 15:24:37.913 262 15620.01 391.60 53094.84 88888.00 2019-09-19 15:24:38.413 262 15619.95 391.64 53094.87 88888.00 2019-09-19 15:24:38.913 262 15619.99 391.69 53094.91 88888.00 2019-09-19 15:24:39.413 262 15620.00 391.72 53094.91 88888.00 2019-09-19 15:24:39.913 262 15619.95 391.73 53094.93 88888.00 2019-09-19 15:24:40.413 262 15620.02 391.81 53094.99 88888.00 2019-09-19 15:24:40.913 262 15620.02 391.84 53094.96 88888.00 2019-09-19 15:24:41.413 262 15620.03 391.86 53094.99 88888.00 2019-09-19 15:24:41.913 262 15620.07 391.90 53095.00 88888.00 2019-09-19 15:24:42.413 262 15620.07 391.93 53094.98 88888.00 2019-09-19 15:24:42.913 262 15620.12 391.91 53095.00 88888.00 2019-09-19 15:24:43.413 262 15620.14 391.90 53095.01 88888.00 2019-09-19 15:24:43.913 262 15620.13 391.95 53095.01 88888.00 2019-09-19 15:24:44.413 262 15620.16 391.96 53095.07 88888.00 2019-09-19 15:24:44.913 262 15620.19 391.95 53095.07 88888.00 2019-09-19 15:24:45.413 262 15620.20 391.95 53095.08 88888.00 2019-09-19 15:24:45.913 262 15620.17 391.94 53095.09 88888.00 2019-09-19 15:24:46.413 262 15620.20 391.95 53095.09 88888.00 2019-09-19 15:24:46.913 262 15620.18 391.95 53095.11 88888.00 2019-09-19 15:24:47.413 262 15620.16 391.89 53095.07 88888.00 2019-09-19 15:24:47.913 262 15620.19 391.90 53095.13 88888.00 2019-09-19 15:24:48.413 262 15620.14 391.91 53095.13 88888.00 2019-09-19 15:24:48.913 262 15620.08 391.90 53095.13 88888.00 2019-09-19 15:24:49.413 262 15620.09 391.85 53095.16 88888.00 2019-09-19 15:24:49.913 262 15620.10 391.81 53095.18 88888.00 2019-09-19 15:24:50.413 262 15620.03 391.80 53095.16 88888.00 2019-09-19 15:24:50.913 262 15620.03 391.74 53095.15 88888.00 2019-09-19 15:24:51.413 262 15620.02 391.71 53095.16 88888.00 2019-09-19 15:24:51.913 262 15620.04 391.68 53095.20 88888.00 2019-09-19 15:24:52.413 262 15620.02 391.61 53095.21 88888.00 2019-09-19 15:24:52.913 262 15619.95 391.51 53095.24 88888.00 2019-09-19 15:24:53.413 262 15619.90 391.46 53095.17 88888.00 2019-09-19 15:24:53.913 262 15619.90 391.44 53095.21 88888.00 2019-09-19 15:24:54.413 262 15619.90 391.36 53095.23 88888.00 2019-09-19 15:24:54.913 262 15619.88 391.32 53095.26 88888.00 2019-09-19 15:24:55.413 262 15619.89 391.29 53095.28 88888.00 2019-09-19 15:24:55.913 262 15619.81 391.27 53095.26 88888.00 2019-09-19 15:24:56.413 262 15619.79 391.22 53095.24 88888.00 2019-09-19 15:24:56.913 262 15619.77 391.13 53095.23 88888.00 2019-09-19 15:24:57.413 262 15619.74 391.04 53095.18 88888.00 2019-09-19 15:24:57.913 262 15619.74 390.96 53095.21 88888.00 2019-09-19 15:24:58.413 262 15619.72 390.94 53095.20 88888.00 2019-09-19 15:24:58.913 262 15619.65 390.87 53095.26 88888.00 2019-09-19 15:24:59.413 262 15619.63 390.86 53095.27 88888.00 2019-09-19 15:24:59.913 262 15619.58 390.81 53095.21 88888.00 2019-09-19 15:25:00.413 262 15619.63 390.76 53095.21 88888.00 2019-09-19 15:25:00.913 262 15619.57 390.75 53095.19 88888.00 2019-09-19 15:25:01.413 262 15619.57 390.69 53095.17 88888.00 2019-09-19 15:25:01.913 262 15619.56 390.66 53095.14 88888.00 2019-09-19 15:25:02.413 262 15619.57 390.65 53095.11 88888.00 2019-09-19 15:25:02.913 262 15619.56 390.61 53095.12 88888.00 2019-09-19 15:25:03.413 262 15619.61 390.55 53095.11 88888.00 2019-09-19 15:25:03.913 262 15619.54 390.50 53095.12 88888.00 2019-09-19 15:25:04.413 262 15619.50 390.48 53095.10 88888.00 2019-09-19 15:25:04.913 262 15619.52 390.47 53095.05 88888.00 2019-09-19 15:25:05.413 262 15619.48 390.42 53095.09 88888.00 2019-09-19 15:25:05.913 262 15619.44 390.37 53095.09 88888.00 2019-09-19 15:25:06.413 262 15619.44 390.32 53095.10 88888.00 2019-09-19 15:25:06.913 262 15619.38 390.31 53095.11 88888.00 2019-09-19 15:25:07.413 262 15619.40 390.30 53095.14 88888.00 2019-09-19 15:25:07.913 262 15619.37 390.33 53095.09 88888.00 2019-09-19 15:25:08.413 262 15619.37 390.33 53095.08 88888.00 2019-09-19 15:25:08.913 262 15619.37 390.30 53095.09 88888.00 2019-09-19 15:25:09.413 262 15619.35 390.30 53095.09 88888.00 2019-09-19 15:25:09.913 262 15619.30 390.25 53095.10 88888.00 2019-09-19 15:25:10.413 262 15619.26 390.21 53095.10 88888.00 2019-09-19 15:25:10.913 262 15619.23 390.21 53095.12 88888.00 2019-09-19 15:25:11.413 262 15619.22 390.22 53095.12 88888.00 2019-09-19 15:25:11.913 262 15619.21 390.23 53095.09 88888.00 2019-09-19 15:25:12.413 262 15619.14 390.24 53095.07 88888.00 2019-09-19 15:25:12.913 262 15619.18 390.24 53095.14 88888.00 2019-09-19 15:25:13.413 262 15619.12 390.25 53095.14 88888.00 2019-09-19 15:25:13.913 262 15619.09 390.25 53095.11 88888.00 2019-09-19 15:25:14.413 262 15619.07 390.25 53095.12 88888.00 2019-09-19 15:25:14.913 262 15619.03 390.29 53095.12 88888.00 2019-09-19 15:25:15.413 262 15619.01 390.27 53095.11 88888.00 2019-09-19 15:25:15.913 262 15619.03 390.35 53095.12 88888.00 2019-09-19 15:25:16.413 262 15619.01 390.35 53095.14 88888.00 2019-09-19 15:25:16.913 262 15618.95 390.38 53095.19 88888.00 2019-09-19 15:25:17.413 262 15618.99 390.40 53095.16 88888.00 2019-09-19 15:25:17.913 262 15618.93 390.43 53095.11 88888.00 2019-09-19 15:25:18.413 262 15618.90 390.47 53095.13 88888.00 2019-09-19 15:25:18.913 262 15618.90 390.56 53095.16 88888.00 2019-09-19 15:25:19.413 262 15618.90 390.63 53095.19 88888.00 2019-09-19 15:25:19.913 262 15618.89 390.65 53095.20 88888.00 2019-09-19 15:25:20.413 262 15618.85 390.72 53095.15 88888.00 2019-09-19 15:25:20.913 262 15618.86 390.77 53095.15 88888.00 2019-09-19 15:25:21.413 262 15618.84 390.83 53095.15 88888.00 2019-09-19 15:25:21.913 262 15618.85 390.85 53095.17 88888.00 2019-09-19 15:25:22.413 262 15618.77 390.92 53095.14 88888.00 2019-09-19 15:25:22.913 262 15618.80 390.95 53095.14 88888.00 2019-09-19 15:25:23.413 262 15618.77 391.06 53095.10 88888.00 2019-09-19 15:25:23.913 262 15618.76 391.13 53095.12 88888.00 2019-09-19 15:25:24.413 262 15618.73 391.24 53095.15 88888.00 2019-09-19 15:25:24.913 262 15618.71 391.32 53095.15 88888.00 2019-09-19 15:25:25.413 262 15618.71 391.37 53095.11 88888.00 2019-09-19 15:25:25.913 262 15618.74 391.41 53095.14 88888.00 2019-09-19 15:25:26.413 262 15618.69 391.50 53095.11 88888.00 2019-09-19 15:25:26.913 262 15618.69 391.60 53095.16 88888.00 2019-09-19 15:25:27.913 262 15618.74 391.77 53095.18 88888.00 2019-09-19 15:25:28.413 262 15618.75 391.86 53095.17 88888.00 2019-09-19 15:25:28.913 262 15618.78 391.93 53095.15 88888.00 2019-09-19 15:25:29.413 262 15618.76 392.02 53095.16 88888.00 2019-09-19 15:25:29.913 262 15618.75 392.04 53095.18 88888.00 2019-09-19 15:25:30.413 262 15618.81 392.13 53095.18 88888.00 2019-09-19 15:25:30.913 262 15618.82 392.19 53095.20 88888.00 2019-09-19 15:25:31.413 262 15618.87 392.22 53095.17 88888.00 2019-09-19 15:25:31.913 262 15618.94 392.28 53095.15 88888.00 2019-09-19 15:25:32.413 262 15618.98 392.31 53095.15 88888.00 2019-09-19 15:25:32.913 262 15618.95 392.37 53095.10 88888.00 2019-09-19 15:25:33.413 262 15619.01 392.41 53095.11 88888.00 2019-09-19 15:25:33.913 262 15619.05 392.43 53095.12 88888.00 2019-09-19 15:25:34.413 262 15619.12 392.48 53095.12 88888.00 2019-09-19 15:25:34.913 262 15619.17 392.47 53095.14 88888.00 2019-09-19 15:25:35.413 262 15619.12 392.51 53095.11 88888.00 2019-09-19 15:25:35.913 262 15619.18 392.53 53095.12 88888.00 2019-09-19 15:25:36.413 262 15619.20 392.55 53095.11 88888.00 2019-09-19 15:25:36.913 262 15619.23 392.58 53095.14 88888.00 2019-09-19 15:25:37.913 262 15619.31 392.65 53095.14 88888.00 2019-09-19 15:25:38.413 262 15619.37 392.66 53095.09 88888.00 2019-09-19 15:25:38.913 262 15619.45 392.64 53095.16 88888.00 2019-09-19 15:25:39.413 262 15619.50 392.65 53095.17 88888.00 2019-09-19 15:25:39.913 262 15619.54 392.66 53095.16 88888.00 2019-09-19 15:25:40.413 262 15619.54 392.62 53095.09 88888.00 2019-09-19 15:25:40.913 262 15619.57 392.63 53095.08 88888.00 2019-09-19 15:25:41.413 262 15619.57 392.63 53095.09 88888.00 2019-09-19 15:25:41.913 262 15619.63 392.60 53095.09 88888.00 2019-09-19 15:25:42.413 262 15619.70 392.58 53095.09 88888.00 2019-09-19 15:25:42.913 262 15619.74 392.58 53095.06 88888.00 2019-09-19 15:25:43.413 262 15619.75 392.51 53095.05 88888.00 2019-09-19 15:25:43.913 262 15619.83 392.49 53095.00 88888.00 2019-09-19 15:25:44.413 262 15619.83 392.50 53094.96 88888.00 2019-09-19 15:25:44.913 262 15619.84 392.51 53094.98 88888.00 2019-09-19 15:25:45.413 262 15619.89 392.47 53094.98 88888.00 2019-09-19 15:25:45.913 262 15619.91 392.43 53095.00 88888.00 2019-09-19 15:25:46.413 262 15619.91 392.43 53094.99 88888.00 2019-09-19 15:25:46.913 262 15619.93 392.40 53094.99 88888.00 2019-09-19 15:25:47.413 262 15619.93 392.37 53094.91 88888.00 2019-09-19 15:25:47.913 262 15619.92 392.36 53094.91 88888.00 2019-09-19 15:25:48.413 262 15619.93 392.32 53094.90 88888.00 2019-09-19 15:25:48.913 262 15619.99 392.30 53094.89 88888.00 2019-09-19 15:25:49.413 262 15620.01 392.29 53094.91 88888.00 2019-09-19 15:25:49.913 262 15620.00 392.22 53094.92 88888.00 2019-09-19 15:25:50.413 262 15620.00 392.13 53094.87 88888.00 2019-09-19 15:25:50.913 262 15620.05 392.11 53094.84 88888.00 2019-09-19 15:25:51.413 262 15620.02 392.05 53094.79 88888.00 2019-09-19 15:25:51.913 262 15620.00 391.99 53094.85 88888.00 2019-09-19 15:25:52.413 262 15619.99 391.94 53094.87 88888.00 2019-09-19 15:25:52.913 262 15620.01 391.87 53094.85 88888.00 2019-09-19 15:25:53.413 262 15619.99 391.82 53094.81 88888.00 2019-09-19 15:25:53.913 262 15619.97 391.76 53094.84 88888.00 2019-09-19 15:25:54.413 262 15619.93 391.72 53094.85 88888.00 2019-09-19 15:25:54.913 262 15619.98 391.69 53094.85 88888.00 2019-09-19 15:25:55.413 262 15619.98 391.65 53094.85 88888.00 2019-09-19 15:25:55.913 262 15619.99 391.59 53094.84 88888.00 2019-09-19 15:25:56.413 262 15620.01 391.53 53094.78 88888.00 2019-09-19 15:25:56.913 262 15619.95 391.48 53094.79 88888.00 2019-09-19 15:25:57.413 262 15619.92 391.42 53094.79 88888.00 2019-09-19 15:25:57.913 262 15619.95 391.36 53094.88 88888.00 2019-09-19 15:25:58.413 262 15619.93 391.32 53094.84 88888.00 2019-09-19 15:25:58.913 262 15619.83 391.24 53094.85 88888.00 2019-09-19 15:25:59.413 262 15619.81 391.20 53094.84 88888.00 2019-09-19 15:25:59.913 262 15619.82 391.16 53094.81 88888.00 2019-09-19 15:26:00.413 262 15619.80 391.11 53094.80 88888.00 2019-09-19 15:26:00.913 262 15619.79 391.08 53094.76 88888.00 2019-09-19 15:26:01.413 262 15619.75 391.10 53094.75 88888.00 2019-09-19 15:26:01.913 262 15619.70 391.07 53094.74 88888.00 2019-09-19 15:26:02.413 262 15619.70 391.04 53094.78 88888.00 2019-09-19 15:26:02.913 262 15619.67 391.00 53094.73 88888.00 2019-09-19 15:26:03.413 262 15619.66 390.96 53094.68 88888.00 2019-09-19 15:26:03.913 262 15619.64 390.92 53094.68 88888.00 2019-09-19 15:26:04.413 262 15619.64 390.89 53094.68 88888.00 2019-09-19 15:26:04.913 262 15619.57 390.85 53094.70 88888.00 2019-09-19 15:26:05.413 262 15619.61 390.86 53094.71 88888.00 2019-09-19 15:26:05.913 262 15619.65 390.84 53094.65 88888.00 2019-09-19 15:26:06.413 262 15619.62 390.83 53094.64 88888.00 2019-09-19 15:26:06.913 262 15619.55 390.85 53094.60 88888.00 2019-09-19 15:26:07.413 262 15619.53 390.85 53094.58 88888.00 2019-09-19 15:26:07.913 262 15619.49 390.82 53094.58 88888.00 2019-09-19 15:26:08.413 262 15619.49 390.82 53094.58 88888.00 2019-09-19 15:26:08.913 262 15619.53 390.82 53094.55 88888.00 2019-09-19 15:26:09.413 262 15619.48 390.81 53094.58 88888.00 2019-09-19 15:26:09.913 262 15619.44 390.79 53094.59 88888.00 2019-09-19 15:26:10.413 262 15619.44 390.81 53094.54 88888.00 2019-09-19 15:26:10.913 262 15619.46 390.83 53094.56 88888.00 2019-09-19 15:26:11.413 262 15619.40 390.81 53094.51 88888.00 2019-09-19 15:26:11.913 262 15619.38 390.85 53094.54 88888.00 2019-09-19 15:26:12.413 262 15619.41 390.90 53094.59 88888.00 2019-09-19 15:26:12.913 262 15619.41 390.93 53094.60 88888.00 2019-09-19 15:26:13.413 262 15619.35 390.95 53094.53 88888.00 2019-09-19 15:26:13.913 262 15619.32 390.98 53094.51 88888.00 2019-09-19 15:26:14.413 262 15619.34 390.99 53094.48 88888.00 2019-09-19 15:26:14.913 262 15619.34 391.00 53094.47 88888.00 2019-09-19 15:26:15.413 262 15619.30 391.04 53094.48 88888.00 2019-09-19 15:26:15.913 262 15619.31 391.09 53094.42 88888.00 2019-09-19 15:26:16.413 262 15619.29 391.11 53094.43 88888.00 2019-09-19 15:26:16.913 262 15619.35 391.13 53094.44 88888.00 2019-09-19 15:26:17.413 262 15619.36 391.15 53094.40 88888.00 2019-09-19 15:26:17.913 262 15619.32 391.21 53094.46 88888.00 2019-09-19 15:26:18.413 262 15619.26 391.26 53094.47 88888.00 2019-09-19 15:26:19.413 262 15619.29 391.29 53094.44 88888.00 2019-09-19 15:26:19.913 262 15619.28 391.35 53094.48 88888.00 2019-09-19 15:26:20.413 262 15619.23 391.41 53094.44 88888.00 2019-09-19 15:26:20.913 262 15619.26 391.48 53094.42 88888.00 2019-09-19 15:26:21.413 262 15619.27 391.46 53094.40 88888.00 2019-09-19 15:26:21.913 262 15619.26 391.51 53094.46 88888.00 2019-09-19 15:26:22.413 262 15619.22 391.54 53094.43 88888.00 2019-09-19 15:26:22.913 262 15619.21 391.56 53094.46 88888.00 2019-09-19 15:26:23.413 262 15619.22 391.61 53094.50 88888.00 2019-09-19 15:26:23.913 262 15619.17 391.65 53094.50 88888.00 2019-09-19 15:26:24.413 262 15619.16 391.67 53094.55 88888.00 2019-09-19 15:26:24.913 262 15619.19 391.71 53094.55 88888.00 2019-09-19 15:26:25.413 262 15619.21 391.74 53094.51 88888.00 2019-09-19 15:26:25.913 262 15619.23 391.80 53094.48 88888.00 2019-09-19 15:26:26.413 262 15619.20 391.86 53094.53 88888.00 2019-09-19 15:26:26.913 262 15619.19 391.93 53094.55 88888.00 2019-09-19 15:26:27.413 262 15619.20 391.98 53094.55 88888.00 2019-09-19 15:26:27.913 262 15619.20 391.99 53094.60 88888.00 2019-09-19 15:26:28.413 262 15619.19 392.00 53094.65 88888.00 2019-09-19 15:26:28.913 262 15619.16 392.04 53094.66 88888.00 2019-09-19 15:26:29.413 262 15619.19 392.05 53094.65 88888.00 2019-09-19 15:26:29.913 262 15619.17 392.10 53094.68 88888.00 2019-09-19 15:26:30.413 262 15619.22 392.14 53094.72 88888.00 2019-09-19 15:26:30.913 262 15619.21 392.22 53094.74 88888.00 2019-09-19 15:26:31.413 262 15619.16 392.27 53094.70 88888.00 2019-09-19 15:26:31.913 262 15619.18 392.28 53094.72 88888.00 2019-09-19 15:26:32.413 262 15619.18 392.31 53094.72 88888.00 2019-09-19 15:26:32.913 262 15619.18 392.39 53094.74 88888.00 2019-09-19 15:26:33.413 262 15619.13 392.41 53094.75 88888.00 2019-09-19 15:26:33.913 262 15619.20 392.43 53094.77 88888.00 2019-09-19 15:26:34.413 262 15619.25 392.47 53094.80 88888.00 2019-09-19 15:26:34.913 262 15619.28 392.53 53094.80 88888.00 2019-09-19 15:26:35.413 262 15619.26 392.56 53094.81 88888.00 2019-09-19 15:26:35.913 262 15619.27 392.59 53094.85 88888.00 2019-09-19 15:26:36.413 262 15619.29 392.64 53094.84 88888.00 2019-09-19 15:26:36.913 262 15619.23 392.71 53094.85 88888.00 2019-09-19 15:26:37.413 262 15619.25 392.74 53094.89 88888.00 2019-09-19 15:26:37.913 262 15619.27 392.75 53094.92 88888.00 2019-09-19 15:26:38.413 262 15619.30 392.80 53094.90 88888.00 2019-09-19 15:26:38.913 262 15619.28 392.84 53094.92 88888.00 2019-09-19 15:26:39.413 262 15619.25 392.83 53094.99 88888.00 2019-09-19 15:26:39.913 262 15619.30 392.90 53095.03 88888.00 2019-09-19 15:26:40.413 262 15619.28 392.93 53095.04 88888.00 2019-09-19 15:26:40.913 262 15619.29 392.95 53095.08 88888.00 2019-09-19 15:26:41.413 262 15619.27 392.95 53095.06 88888.00 2019-09-19 15:26:41.913 262 15619.23 392.97 53095.00 88888.00 2019-09-19 15:26:42.413 262 15619.21 392.93 53094.99 88888.00 2019-09-19 15:26:42.913 262 15619.18 392.93 53095.03 88888.00 2019-09-19 15:26:43.413 262 15619.18 392.93 53095.07 88888.00 2019-09-19 15:26:43.913 262 15619.26 392.97 53095.11 88888.00 2019-09-19 15:26:44.413 262 15619.28 393.03 53095.08 88888.00 2019-09-19 15:26:44.913 262 15619.22 392.99 53095.03 88888.00 2019-09-19 15:26:45.413 262 15619.25 392.98 53095.07 88888.00 2019-09-19 15:26:45.913 262 15619.27 393.01 53095.10 88888.00 2019-09-19 15:26:46.413 262 15619.30 392.98 53095.07 88888.00 2019-09-19 15:26:46.913 262 15619.31 392.92 53095.05 88888.00 2019-09-19 15:26:47.413 262 15619.36 392.89 53095.05 88888.00 2019-09-19 15:26:47.913 262 15619.35 392.88 53095.00 88888.00 2019-09-19 15:26:48.413 262 15619.38 392.80 53094.99 88888.00 2019-09-19 15:26:48.913 262 15619.43 392.75 53094.97 88888.00 2019-09-19 15:26:49.413 262 15619.41 392.73 53094.95 88888.00 2019-09-19 15:26:49.913 262 15619.41 392.69 53094.93 88888.00 2019-09-19 15:26:50.913 262 15619.52 392.59 53094.93 88888.00 2019-09-19 15:26:51.413 262 15619.54 392.60 53094.94 88888.00 2019-09-19 15:26:51.913 262 15619.56 392.60 53094.89 88888.00 2019-09-19 15:26:52.413 262 15619.61 392.53 53094.84 88888.00 2019-09-19 15:26:52.913 262 15619.68 392.45 53094.86 88888.00 2019-09-19 15:26:53.413 262 15619.73 392.38 53094.81 88888.00 2019-09-19 15:26:53.913 262 15619.77 392.34 53094.73 88888.00 2019-09-19 15:26:54.413 262 15619.79 392.34 53094.74 88888.00 2019-09-19 15:26:54.913 262 15619.77 392.30 53094.75 88888.00 2019-09-19 15:26:55.413 262 15619.79 392.23 53094.70 88888.00 2019-09-19 15:26:55.913 262 15619.82 392.21 53094.60 88888.00 2019-09-19 15:26:56.413 262 15619.88 392.19 53094.59 88888.00 2019-09-19 15:26:56.913 262 15619.93 392.08 53094.58 88888.00 2019-09-19 15:26:57.413 262 15620.00 392.03 53094.60 88888.00 2019-09-19 15:26:57.913 262 15620.03 391.98 53094.62 88888.00 2019-09-19 15:26:58.913 262 15620.05 391.85 53094.54 88888.00 2019-09-19 15:26:59.413 262 15620.03 391.81 53094.48 88888.00 2019-09-19 15:26:59.913 262 15620.03 391.77 53094.45 88888.00 2019-09-19 15:27:00.413 262 15620.05 391.71 53094.44 88888.00 2019-09-19 15:27:00.913 262 15620.04 391.62 53094.37 88888.00 2019-09-19 15:27:01.413 262 15620.04 391.56 53094.36 88888.00 2019-09-19 15:27:01.913 262 15620.03 391.51 53094.40 88888.00 2019-09-19 15:27:02.413 262 15620.01 391.48 53094.43 88888.00 2019-09-19 15:27:02.913 262 15620.00 391.44 53094.34 88888.00 2019-09-19 15:27:03.413 262 15620.02 391.38 53094.31 88888.00 2019-09-19 15:27:03.913 262 15620.01 391.32 53094.29 88888.00 2019-09-19 15:27:04.413 262 15620.03 391.25 53094.26 88888.00 2019-09-19 15:27:04.913 262 15619.93 391.20 53094.24 88888.00 2019-09-19 15:27:05.413 262 15619.97 391.19 53094.25 88888.00 2019-09-19 15:27:05.913 262 15619.98 391.15 53094.25 88888.00 2019-09-19 15:27:06.413 262 15619.92 391.12 53094.27 88888.00 2019-09-19 15:27:06.913 262 15619.88 391.10 53094.29 88888.00 2019-09-19 15:27:07.413 262 15619.86 391.10 53094.28 88888.00 2019-09-19 15:27:07.913 262 15619.90 391.07 53094.26 88888.00 2019-09-19 15:27:08.413 262 15619.85 391.07 53094.25 88888.00 2019-09-19 15:27:08.913 262 15619.85 391.07 53094.22 88888.00 2019-09-19 15:27:09.413 262 15619.84 391.07 53094.20 88888.00 2019-09-19 15:27:09.913 262 15619.84 391.07 53094.19 88888.00 2019-09-19 15:27:10.913 262 15619.80 391.09 53094.16 88888.00 2019-09-19 15:27:11.413 262 15619.80 391.09 53094.18 88888.00 2019-09-19 15:27:11.913 262 15619.73 391.12 53094.22 88888.00 2019-09-19 15:27:12.413 262 15619.74 391.15 53094.20 88888.00 2019-09-19 15:27:12.913 262 15619.73 391.17 53094.19 88888.00 2019-09-19 15:27:13.413 262 15619.75 391.19 53094.23 88888.00 2019-09-19 15:27:13.913 262 15619.74 391.22 53094.29 88888.00 2019-09-19 15:27:14.413 262 15619.71 391.27 53094.33 88888.00 2019-09-19 15:27:14.913 262 15619.68 391.34 53094.34 88888.00 2019-09-19 15:27:15.413 262 15619.63 391.39 53094.36 88888.00 2019-09-19 15:27:15.913 262 15619.61 391.42 53094.40 88888.00 2019-09-19 15:27:16.413 262 15619.59 391.47 53094.43 88888.00 2019-09-19 15:27:16.913 262 15619.55 391.53 53094.36 88888.00 2019-09-19 15:27:17.413 262 15619.52 391.60 53094.34 88888.00 2019-09-19 15:27:17.913 262 15619.48 391.63 53094.39 88888.00 2019-09-19 15:27:18.913 262 15619.48 391.77 53094.47 88888.00 2019-09-19 15:27:19.413 262 15619.46 391.81 53094.44 88888.00 2019-09-19 15:27:19.913 262 15619.38 391.90 53094.47 88888.00 2019-09-19 15:27:20.413 262 15619.39 391.95 53094.52 88888.00 2019-09-19 15:27:20.913 262 15619.37 392.02 53094.53 88888.00 2019-09-19 15:27:21.413 262 15619.39 392.10 53094.55 88888.00 2019-09-19 15:27:21.913 262 15619.29 392.15 53094.57 88888.00 2019-09-19 15:27:22.413 262 15619.21 392.21 53094.58 88888.00 2019-09-19 15:27:22.913 262 15619.22 392.29 53094.62 88888.00 2019-09-19 15:27:23.413 262 15619.27 392.37 53094.60 88888.00 2019-09-19 15:27:23.913 262 15619.21 392.38 53094.64 88888.00 2019-09-19 15:27:24.413 262 15619.18 392.45 53094.67 88888.00 2019-09-19 15:27:24.913 262 15619.16 392.50 53094.71 88888.00 2019-09-19 15:27:25.413 262 15619.14 392.60 53094.75 88888.00 2019-09-19 15:27:25.913 262 15619.14 392.63 53094.83 88888.00 2019-09-19 15:27:26.413 262 15619.12 392.64 53094.80 88888.00 2019-09-19 15:27:26.913 262 15619.09 392.69 53094.78 88888.00 2019-09-19 15:27:27.413 262 15619.11 392.74 53094.77 88888.00 2019-09-19 15:27:27.913 262 15619.08 392.76 53094.78 88888.00 2019-09-19 15:27:28.413 262 15619.08 392.77 53094.86 88888.00 2019-09-19 15:27:28.913 262 15619.08 392.77 53094.86 88888.00 2019-09-19 15:27:29.413 262 15619.07 392.76 53094.85 88888.00 2019-09-19 15:27:29.913 262 15619.10 392.77 53094.83 88888.00 2019-09-19 15:27:30.413 262 15619.11 392.83 53094.89 88888.00 2019-09-19 15:27:30.913 262 15619.08 392.83 53094.90 88888.00 2019-09-19 15:27:31.413 262 15619.13 392.81 53094.91 88888.00 2019-09-19 15:27:32.413 262 15619.09 392.73 53094.85 88888.00 2019-09-19 15:27:32.913 262 15619.12 392.69 53094.83 88888.00 2019-09-19 15:27:33.413 262 15619.12 392.67 53094.85 88888.00 2019-09-19 15:27:33.913 262 15619.14 392.65 53094.86 88888.00 2019-09-19 15:27:34.413 262 15619.17 392.59 53094.83 88888.00 2019-09-19 15:27:34.913 262 15619.19 392.57 53094.85 88888.00 2019-09-19 15:27:35.413 262 15619.22 392.55 53094.80 88888.00 2019-09-19 15:27:35.913 262 15619.21 392.47 53094.83 88888.00 2019-09-19 15:27:36.413 262 15619.25 392.38 53094.87 88888.00 2019-09-19 15:27:36.913 262 15619.22 392.34 53094.87 88888.00 2019-09-19 15:27:37.413 262 15619.21 392.31 53094.80 88888.00 2019-09-19 15:27:37.913 262 15619.21 392.22 53094.79 88888.00 2019-09-19 15:27:38.413 262 15619.29 392.15 53094.78 88888.00 2019-09-19 15:27:38.913 262 15619.26 392.11 53094.79 88888.00 2019-09-19 15:27:39.413 262 15619.27 392.08 53094.79 88888.00 2019-09-19 15:27:39.913 262 15619.29 392.07 53094.87 88888.00 2019-09-19 15:27:40.413 262 15619.23 391.97 53094.86 88888.00 2019-09-19 15:27:40.913 262 15619.23 391.88 53094.83 88888.00 2019-09-19 15:27:41.413 262 15619.21 391.84 53094.85 88888.00 2019-09-19 15:27:41.913 262 15619.20 391.81 53094.89 88888.00 2019-09-19 15:27:42.413 262 15619.17 391.78 53094.87 88888.00 2019-09-19 15:27:42.913 262 15619.16 391.76 53094.90 88888.00 2019-09-19 15:27:43.413 262 15619.13 391.73 53094.92 88888.00 2019-09-19 15:27:43.913 262 15619.05 391.68 53094.95 88888.00 2019-09-19 15:27:44.413 262 15619.02 391.62 53094.99 88888.00 2019-09-19 15:27:44.913 262 15618.94 391.59 53094.97 88888.00 2019-09-19 15:27:45.404 262 15618.95 391.56 53095.03 88888.00 2019-09-19 15:27:45.904 262 15618.94 391.53 53095.05 88888.00 2019-09-19 15:27:46.404 262 15618.92 391.50 53095.00 88888.00 2019-09-19 15:27:46.904 262 15618.92 391.46 53095.06 88888.00 2019-09-19 15:27:47.404 262 15618.86 391.44 53095.10 88888.00 2019-09-19 15:27:47.904 262 15618.78 391.43 53095.13 88888.00 2019-09-19 15:27:48.404 262 15618.78 391.44 53095.14 88888.00 2019-09-19 15:27:48.904 262 15618.76 391.45 53095.15 88888.00 2019-09-19 15:27:49.404 262 15618.75 391.43 53095.17 88888.00 2019-09-19 15:27:49.904 262 15618.69 391.41 53095.20 88888.00 2019-09-19 15:27:50.404 262 15618.66 391.39 53095.20 88888.00 2019-09-19 15:27:50.904 262 15618.66 391.37 53095.15 88888.00 2019-09-19 15:27:51.404 262 15618.64 391.36 53095.17 88888.00 2019-09-19 15:27:51.904 262 15618.62 391.39 53095.25 88888.00 2019-09-19 15:27:52.404 262 15618.65 391.38 53095.29 88888.00 2019-09-19 15:27:52.904 262 15618.67 391.38 53095.25 88888.00 2019-09-19 15:27:53.404 262 15618.64 391.36 53095.26 88888.00 2019-09-19 15:27:53.904 262 15618.63 391.39 53095.30 88888.00 2019-09-19 15:27:54.404 262 15618.64 391.37 53095.31 88888.00 2019-09-19 15:27:54.904 262 15618.65 391.34 53095.31 88888.00 2019-09-19 15:27:55.404 262 15618.65 391.37 53095.34 88888.00 2019-09-19 15:27:55.904 262 15618.71 391.36 53095.29 88888.00 2019-09-19 15:27:56.404 262 15618.72 391.35 53095.27 88888.00 2019-09-19 15:27:56.904 262 15618.69 391.34 53095.29 88888.00 2019-09-19 15:27:57.404 262 15618.71 391.34 53095.30 88888.00 2019-09-19 15:27:57.904 262 15618.77 391.39 53095.32 88888.00 2019-09-19 15:27:58.404 262 15618.81 391.39 53095.24 88888.00 2019-09-19 15:27:58.904 262 15618.82 391.37 53095.17 88888.00 2019-09-19 15:27:59.404 262 15618.86 391.36 53095.17 88888.00 2019-09-19 15:27:59.904 262 15618.84 391.39 53095.19 88888.00 2019-09-19 15:28:00.404 262 15618.83 391.37 53095.25 88888.00 2019-09-19 15:28:00.904 262 15618.85 391.39 53095.23 88888.00 2019-09-19 15:28:01.404 262 15618.83 391.39 53095.19 88888.00 2019-09-19 15:28:01.904 262 15618.86 391.37 53095.16 88888.00 2019-09-19 15:28:02.404 262 15618.86 391.37 53095.14 88888.00 2019-09-19 15:28:02.904 262 15618.87 391.30 53095.13 88888.00 2019-09-19 15:28:03.404 262 15618.90 391.27 53095.09 88888.00 2019-09-19 15:28:03.904 262 15618.93 391.27 53095.06 88888.00 2019-09-19 15:28:04.404 262 15618.89 391.22 53095.09 88888.00 2019-09-19 15:28:04.904 262 15618.86 391.22 53095.11 88888.00 2019-09-19 15:28:05.404 262 15618.87 391.22 53095.09 88888.00 2019-09-19 15:28:05.904 262 15618.92 391.22 53095.10 88888.00 2019-09-19 15:28:06.404 262 15618.93 391.19 53095.08 88888.00 2019-09-19 15:28:06.904 262 15618.85 391.18 53095.03 88888.00 2019-09-19 15:28:07.404 262 15618.85 391.15 53095.05 88888.00 2019-09-19 15:28:07.904 262 15618.85 391.12 53095.03 88888.00 2019-09-19 15:28:08.404 262 15618.85 391.09 53095.01 88888.00 2019-09-19 15:28:08.904 262 15618.83 391.04 53094.99 88888.00 2019-09-19 15:28:09.404 262 15618.78 391.04 53094.99 88888.00 2019-09-19 15:28:09.904 262 15618.78 391.04 53094.99 88888.00 2019-09-19 15:28:10.404 262 15618.75 391.00 53095.00 88888.00 2019-09-19 15:28:10.904 262 15618.69 390.98 53094.97 88888.00 2019-09-19 15:28:11.404 262 15618.68 390.96 53094.94 88888.00 2019-09-19 15:28:11.904 262 15618.67 390.94 53094.88 88888.00 2019-09-19 15:28:12.404 262 15618.67 390.95 53094.88 88888.00 2019-09-19 15:28:12.904 262 15618.67 390.94 53094.88 88888.00 2019-09-19 15:28:13.404 262 15618.62 390.93 53094.88 88888.00 2019-09-19 15:28:13.904 262 15618.59 390.92 53094.85 88888.00 2019-09-19 15:28:14.404 262 15618.60 390.90 53094.84 88888.00 2019-09-19 15:28:14.904 262 15618.55 390.90 53094.80 88888.00 2019-09-19 15:28:15.404 262 15618.47 390.87 53094.83 88888.00 2019-09-19 15:28:15.904 262 15618.48 390.85 53094.80 88888.00 2019-09-19 15:28:16.404 262 15618.37 390.86 53094.81 88888.00 2019-09-19 15:28:16.904 262 15618.37 390.89 53094.85 88888.00 2019-09-19 15:28:17.404 262 15618.38 390.90 53094.85 88888.00 2019-09-19 15:28:17.904 262 15618.35 390.90 53094.84 88888.00 2019-09-19 15:28:18.404 262 15618.30 390.89 53094.84 88888.00 2019-09-19 15:28:18.904 262 15618.26 390.93 53094.77 88888.00 2019-09-19 15:28:19.404 262 15618.19 390.90 53094.73 88888.00 2019-09-19 15:28:19.904 262 15618.15 390.90 53094.83 88888.00 2019-09-19 15:28:20.404 262 15618.08 390.90 53094.81 88888.00 2019-09-19 15:28:20.904 262 15618.09 390.92 53094.80 88888.00 2019-09-19 15:28:21.904 262 15617.97 390.92 53094.81 88888.00 2019-09-19 15:28:22.404 262 15617.91 390.92 53094.84 88888.00 2019-09-19 15:28:22.904 262 15617.90 390.90 53094.80 88888.00 2019-09-19 15:28:23.404 262 15617.88 390.86 53094.77 88888.00 2019-09-19 15:28:23.904 262 15617.90 390.82 53094.79 88888.00 2019-09-19 15:28:24.404 262 15617.84 390.83 53094.77 88888.00 2019-09-19 15:28:24.904 262 15617.82 390.83 53094.73 88888.00 2019-09-19 15:28:25.404 262 15617.77 390.84 53094.76 88888.00 2019-09-19 15:28:25.904 262 15617.75 390.83 53094.79 88888.00 2019-09-19 15:28:26.404 262 15617.76 390.82 53094.83 88888.00 2019-09-19 15:28:26.904 262 15617.74 390.79 53094.87 88888.00 2019-09-19 15:28:27.404 262 15617.73 390.81 53094.85 88888.00 2019-09-19 15:28:27.904 262 15617.77 390.79 53094.84 88888.00 2019-09-19 15:28:28.404 262 15617.80 390.78 53094.88 88888.00 2019-09-19 15:28:28.904 262 15617.80 390.78 53094.91 88888.00 2019-09-19 15:28:29.404 262 15617.81 390.79 53094.87 88888.00 2019-09-19 15:28:29.904 262 15617.82 390.78 53094.86 88888.00 2019-09-19 15:28:30.404 262 15617.82 390.86 53094.87 88888.00 2019-09-19 15:28:30.904 262 15617.91 390.91 53094.89 88888.00 2019-09-19 15:28:31.904 262 15618.02 390.93 53094.94 88888.00 2019-09-19 15:28:32.404 262 15618.05 390.95 53094.98 88888.00 2019-09-19 15:28:32.904 262 15618.04 390.98 53094.99 88888.00 2019-09-19 15:28:33.404 262 15618.10 391.00 53094.99 88888.00 2019-09-19 15:28:33.904 262 15618.12 391.02 53094.97 88888.00 2019-09-19 15:28:34.404 262 15618.15 391.08 53095.03 88888.00 2019-09-19 15:28:34.904 262 15618.19 391.10 53095.01 88888.00 2019-09-19 15:28:35.404 262 15618.26 391.18 53095.00 88888.00 2019-09-19 15:28:35.904 262 15618.30 391.21 53095.00 88888.00 2019-09-19 15:28:36.404 262 15618.30 391.27 53095.00 88888.00 2019-09-19 15:28:36.904 262 15618.35 391.32 53095.10 88888.00 2019-09-19 15:28:37.404 262 15618.33 391.37 53095.09 88888.00 2019-09-19 15:28:37.904 262 15618.36 391.43 53095.07 88888.00 2019-09-19 15:28:38.404 262 15618.38 391.46 53095.09 88888.00 2019-09-19 15:28:38.904 262 15618.37 391.50 53095.10 88888.00 2019-09-19 15:28:39.404 262 15618.37 391.53 53095.13 88888.00 2019-09-19 15:28:39.904 262 15618.32 391.60 53095.24 88888.00 2019-09-19 15:28:40.404 262 15618.27 391.59 53095.25 88888.00 2019-09-19 15:28:40.904 262 15618.26 391.63 53095.29 88888.00 2019-09-19 15:28:41.404 262 15618.19 391.73 53095.34 88888.00 2019-09-19 15:28:41.904 262 15618.15 391.74 53095.30 88888.00 2019-09-19 15:28:42.404 262 15618.19 391.73 53095.34 88888.00 2019-09-19 15:28:42.904 262 15618.18 391.76 53095.37 88888.00 2019-09-19 15:28:43.404 262 15618.14 391.79 53095.32 88888.00 2019-09-19 15:28:43.904 262 15618.09 391.77 53095.32 88888.00 2019-09-19 15:28:44.404 262 15618.08 391.78 53095.38 88888.00 2019-09-19 15:28:44.904 262 15618.06 391.79 53095.43 88888.00 2019-09-19 15:28:45.404 262 15617.99 391.76 53095.44 88888.00 2019-09-19 15:28:45.904 262 15617.96 391.76 53095.47 88888.00 2019-09-19 15:28:46.404 262 15617.92 391.76 53095.47 88888.00 2019-09-19 15:28:46.904 262 15617.91 391.79 53095.46 88888.00 2019-09-19 15:28:47.404 262 15617.88 391.77 53095.47 88888.00 2019-09-19 15:28:47.904 262 15617.85 391.76 53095.48 88888.00 2019-09-19 15:28:48.404 262 15617.84 391.70 53095.47 88888.00 2019-09-19 15:28:48.904 262 15617.84 391.65 53095.52 88888.00 2019-09-19 15:28:49.404 262 15617.87 391.63 53095.49 88888.00 2019-09-19 15:28:49.904 262 15617.88 391.58 53095.50 88888.00 2019-09-19 15:28:50.404 262 15617.87 391.54 53095.50 88888.00 2019-09-19 15:28:50.904 262 15617.87 391.56 53095.52 88888.00 2019-09-19 15:28:51.404 262 15617.97 391.56 53095.52 88888.00 2019-09-19 15:28:51.904 262 15617.96 391.51 53095.53 88888.00 2019-09-19 15:28:52.404 262 15617.95 391.48 53095.51 88888.00 2019-09-19 15:28:52.904 262 15617.91 391.46 53095.48 88888.00 2019-09-19 15:28:53.404 262 15617.90 391.41 53095.49 88888.00 2019-09-19 15:28:53.904 262 15617.95 391.36 53095.44 88888.00 2019-09-19 15:28:54.404 262 15617.99 391.32 53095.44 88888.00 2019-09-19 15:28:55.404 262 15617.99 391.27 53095.40 88888.00 2019-09-19 15:28:55.904 262 15618.01 391.28 53095.37 88888.00 2019-09-19 15:28:56.404 262 15618.01 391.28 53095.37 88888.00 2019-09-19 15:28:56.904 262 15618.02 391.29 53095.41 88888.00 2019-09-19 15:28:57.404 262 15618.00 391.30 53095.39 88888.00 2019-09-19 15:28:57.904 262 15617.97 391.30 53095.34 88888.00 2019-09-19 15:28:58.404 262 15618.02 391.25 53095.35 88888.00 2019-09-19 15:28:58.904 262 15618.05 391.22 53095.33 88888.00 2019-09-19 15:28:59.404 262 15618.02 391.17 53095.27 88888.00 2019-09-19 15:28:59.904 262 15618.05 391.18 53095.24 88888.00 2019-09-19 15:29:00.404 262 15618.09 391.20 53095.18 88888.00 2019-09-19 15:29:00.904 262 15618.13 391.22 53095.17 88888.00 2019-09-19 15:29:01.404 262 15618.13 391.25 53095.20 88888.00 2019-09-19 15:29:01.904 262 15618.17 391.22 53095.17 88888.00 2019-09-19 15:29:02.404 262 15618.20 391.24 53095.16 88888.00 2019-09-19 15:29:02.904 262 15618.24 391.27 53095.12 88888.00 2019-09-19 15:29:03.404 262 15618.22 391.25 53095.09 88888.00 2019-09-19 15:29:03.904 262 15618.26 391.30 53095.09 88888.00 2019-09-19 15:29:04.404 262 15618.23 391.35 53095.11 88888.00 2019-09-19 15:29:04.904 262 15618.26 391.37 53095.11 88888.00 2019-09-19 15:29:05.404 262 15618.29 391.45 53095.09 88888.00 2019-09-19 15:29:05.904 262 15618.33 391.47 53095.07 88888.00 2019-09-19 15:29:06.404 262 15618.33 391.50 53095.13 88888.00 2019-09-19 15:29:06.904 262 15618.32 391.53 53095.12 88888.00 2019-09-19 15:29:07.404 262 15618.35 391.56 53095.13 88888.00 2019-09-19 15:29:07.904 262 15618.40 391.62 53095.14 88888.00 2019-09-19 15:29:08.404 262 15618.37 391.63 53095.14 88888.00 2019-09-19 15:29:08.904 262 15618.39 391.65 53095.14 88888.00 2019-09-19 15:29:09.404 262 15618.45 391.69 53095.12 88888.00 2019-09-19 15:29:09.904 262 15618.40 391.69 53095.11 88888.00 2019-09-19 15:29:10.404 262 15618.44 391.73 53095.09 88888.00 2019-09-19 15:29:10.904 262 15618.47 391.76 53095.10 88888.00 2019-09-19 15:29:11.404 262 15618.48 391.77 53095.09 88888.00 2019-09-19 15:29:11.904 262 15618.49 391.78 53095.09 88888.00 2019-09-19 15:29:12.404 262 15618.50 391.79 53095.08 88888.00 2019-09-19 15:29:12.904 262 15618.53 391.84 53095.08 88888.00 2019-09-19 15:29:13.404 262 15618.48 391.81 53095.10 88888.00 2019-09-19 15:29:13.904 262 15618.49 391.81 53095.07 88888.00 2019-09-19 15:29:14.404 262 15618.48 391.88 53095.03 88888.00 2019-09-19 15:29:14.904 262 15618.46 391.89 53095.03 88888.00 2019-09-19 15:29:15.404 262 15618.48 391.86 53095.01 88888.00 2019-09-19 15:29:15.904 262 15618.49 391.84 53095.00 88888.00 2019-09-19 15:29:16.404 262 15618.45 391.81 53094.98 88888.00 2019-09-19 15:29:16.904 262 15618.48 391.74 53094.97 88888.00 2019-09-19 15:29:17.404 262 15618.50 391.72 53094.95 88888.00 2019-09-19 15:29:17.904 262 15618.45 391.73 53094.96 88888.00 2019-09-19 15:29:18.404 262 15618.47 391.72 53094.97 88888.00 2019-09-19 15:29:18.904 262 15618.44 391.65 53094.91 88888.00 2019-09-19 15:29:19.404 262 15618.40 391.55 53094.91 88888.00 2019-09-19 15:29:19.904 262 15618.39 391.48 53094.89 88888.00 2019-09-19 15:29:20.404 262 15618.38 391.44 53094.83 88888.00 2019-09-19 15:29:20.904 262 15618.40 391.42 53094.79 88888.00 2019-09-19 15:29:21.404 262 15618.39 391.37 53094.78 88888.00 2019-09-19 15:29:21.904 262 15618.39 391.29 53094.76 88888.00 2019-09-19 15:29:22.404 262 15618.35 391.26 53094.76 88888.00 2019-09-19 15:29:22.904 262 15618.36 391.21 53094.78 88888.00 2019-09-19 15:29:23.404 262 15618.36 391.12 53094.79 88888.00 2019-09-19 15:29:23.904 262 15618.36 391.03 53094.77 88888.00 2019-09-19 15:29:24.404 262 15618.37 390.96 53094.70 88888.00 2019-09-19 15:29:24.904 262 15618.37 390.90 53094.68 88888.00 2019-09-19 15:29:25.404 262 15618.41 390.83 53094.66 88888.00 2019-09-19 15:29:25.904 262 15618.45 390.78 53094.66 88888.00 2019-09-19 15:29:26.404 262 15618.40 390.72 53094.68 88888.00 2019-09-19 15:29:26.904 262 15618.35 390.59 53094.67 88888.00 2019-09-19 15:29:27.404 262 15618.35 390.47 53094.63 88888.00 2019-09-19 15:29:27.904 262 15618.39 390.40 53094.56 88888.00 2019-09-19 15:29:28.404 262 15618.39 390.33 53094.54 88888.00 2019-09-19 15:29:28.904 262 15618.40 390.29 53094.54 88888.00 2019-09-19 15:29:29.404 262 15618.35 390.22 53094.54 88888.00 2019-09-19 15:29:29.904 262 15618.36 390.16 53094.58 88888.00 2019-09-19 15:29:30.404 262 15618.38 390.12 53094.63 88888.00 2019-09-19 15:29:30.904 262 15618.36 390.04 53094.62 88888.00 2019-09-19 15:29:31.404 262 15618.32 390.00 53094.63 88888.00 2019-09-19 15:29:31.904 262 15618.29 389.99 53094.62 88888.00 2019-09-19 15:29:32.404 262 15618.30 390.00 53094.67 88888.00 2019-09-19 15:29:32.904 262 15618.27 389.96 53094.65 88888.00 2019-09-19 15:29:33.404 262 15618.30 389.92 53094.68 88888.00 2019-09-19 15:29:33.904 262 15618.26 389.90 53094.68 88888.00 2019-09-19 15:29:34.404 262 15618.22 389.87 53094.68 88888.00 2019-09-19 15:29:34.904 262 15618.18 389.87 53094.72 88888.00 2019-09-19 15:29:35.404 262 15618.17 389.83 53094.72 88888.00 2019-09-19 15:29:35.904 262 15618.10 389.85 53094.69 88888.00 2019-09-19 15:29:36.904 262 15618.06 389.87 53094.71 88888.00 2019-09-19 15:29:37.404 262 15618.03 389.83 53094.75 88888.00 2019-09-19 15:29:37.904 262 15618.01 389.85 53094.79 88888.00 2019-09-19 15:29:38.404 262 15618.00 389.90 53094.84 88888.00 2019-09-19 15:29:38.904 262 15617.96 389.96 53094.84 88888.00 2019-09-19 15:29:39.404 262 15617.95 389.97 53094.81 88888.00 2019-09-19 15:29:39.904 262 15617.96 389.99 53094.86 88888.00 2019-09-19 15:29:40.404 262 15617.95 390.04 53094.99 88888.00 2019-09-19 15:29:40.904 262 15617.96 390.12 53094.99 88888.00 2019-09-19 15:29:41.404 262 15617.97 390.14 53094.98 88888.00 2019-09-19 15:29:41.904 262 15617.97 390.20 53095.05 88888.00 2019-09-19 15:29:42.404 262 15617.96 390.23 53095.09 88888.00 2019-09-19 15:29:42.904 262 15617.99 390.26 53095.05 88888.00 2019-09-19 15:29:43.404 262 15618.00 390.29 53095.07 88888.00 2019-09-19 15:29:43.904 262 15618.02 390.33 53095.03 88888.00 2019-09-19 15:29:44.404 262 15618.04 390.42 53095.08 88888.00 2019-09-19 15:29:44.904 262 15618.05 390.48 53095.09 88888.00 2019-09-19 15:29:45.404 262 15618.10 390.52 53095.08 88888.00 2019-09-19 15:29:45.904 262 15618.13 390.63 53095.08 88888.00 2019-09-19 15:29:46.904 262 15618.26 390.79 53095.04 88888.00 2019-09-19 15:29:47.404 262 15618.28 390.90 53095.06 88888.00 2019-09-19 15:29:47.904 262 15618.31 390.96 53095.06 88888.00 2019-09-19 15:29:48.404 262 15618.38 391.01 53095.07 88888.00 2019-09-19 15:29:48.904 262 15618.46 391.08 53095.07 88888.00 2019-09-19 15:29:49.404 262 15618.56 391.15 53095.04 88888.00 2019-09-19 15:29:49.904 262 15618.58 391.24 53095.01 88888.00 2019-09-19 15:29:50.404 262 15618.63 391.29 53095.05 88888.00 2019-09-19 15:29:50.904 262 15618.67 391.35 53095.04 88888.00 2019-09-19 15:29:51.404 262 15618.77 391.44 53095.04 88888.00 2019-09-19 15:29:51.904 262 15618.81 391.53 53095.09 88888.00 2019-09-19 15:29:52.404 262 15618.87 391.61 53095.06 88888.00 2019-09-19 15:29:52.904 262 15618.86 391.67 53095.00 88888.00 2019-09-19 15:29:53.404 262 15618.87 391.73 53095.00 88888.00 2019-09-19 15:29:53.904 262 15618.99 391.80 53095.06 88888.00 2019-09-19 15:29:54.904 262 15619.13 391.97 53095.05 88888.00 2019-09-19 15:29:55.404 262 15619.18 392.07 53095.09 88888.00 2019-09-19 15:29:55.904 262 15619.23 392.13 53095.03 88888.00 2019-09-19 15:29:56.404 262 15619.21 392.15 53094.98 88888.00 2019-09-19 15:29:56.904 262 15619.26 392.25 53095.03 88888.00 2019-09-19 15:29:57.404 262 15619.30 392.31 53095.05 88888.00 2019-09-19 15:29:57.904 262 15619.28 392.37 53095.03 88888.00 2019-09-19 15:29:58.404 262 15619.38 392.45 53095.03 88888.00 2019-09-19 15:29:58.904 262 15619.40 392.53 53095.05 88888.00 2019-09-19 15:29:59.404 262 15619.39 392.57 53095.08 88888.00 2019-09-19 15:29:59.904 262 15619.39 392.57 53095.07 88888.00 2019-09-19 15:30:00.404 262 15619.47 392.59 53095.05 88888.00 2019-09-19 15:30:00.904 262 15619.52 392.62 53095.06 88888.00 2019-09-19 15:30:01.404 262 15619.54 392.65 53095.07 88888.00 2019-09-19 15:30:01.904 262 15619.55 392.74 53095.08 88888.00 2019-09-19 15:30:02.404 262 15619.55 392.72 53095.04 88888.00 2019-09-19 15:30:02.904 262 15619.59 392.67 53095.01 88888.00 2019-09-19 15:30:03.404 262 15619.64 392.66 53095.04 88888.00 2019-09-19 15:30:03.904 262 15619.62 392.68 53095.06 88888.00 2019-09-19 15:30:04.404 262 15619.64 392.73 53095.03 88888.00 2019-09-19 15:30:04.904 262 15619.66 392.71 53094.97 88888.00 2019-09-19 15:30:05.404 262 15619.66 392.65 53094.98 88888.00 2019-09-19 15:30:05.904 262 15619.64 392.65 53095.05 88888.00 2019-09-19 15:30:06.404 262 15619.64 392.64 53095.04 88888.00 2019-09-19 15:30:06.904 262 15619.63 392.62 53095.00 88888.00 2019-09-19 15:30:07.404 262 15619.62 392.53 53095.03 88888.00 2019-09-19 15:30:07.904 262 15619.57 392.50 53095.06 88888.00 2019-09-19 15:30:08.404 262 15619.55 392.48 53095.06 88888.00 2019-09-19 15:30:08.904 262 15619.52 392.45 53094.99 88888.00 2019-09-19 15:30:09.404 262 15619.41 392.39 53094.96 88888.00 2019-09-19 15:30:09.904 262 15619.44 392.30 53094.97 88888.00 2019-09-19 15:30:10.404 262 15619.45 392.27 53094.98 88888.00 2019-09-19 15:30:10.904 262 15619.35 392.20 53094.98 88888.00 2019-09-19 15:30:11.404 262 15619.36 392.10 53094.96 88888.00 2019-09-19 15:30:11.904 262 15619.35 392.04 53094.93 88888.00 2019-09-19 15:30:12.404 262 15619.23 391.97 53094.95 88888.00 2019-09-19 15:30:12.904 262 15619.21 391.86 53094.96 88888.00 2019-09-19 15:30:13.404 262 15619.13 391.79 53094.97 88888.00 2019-09-19 15:30:13.904 262 15619.05 391.76 53094.95 88888.00 2019-09-19 15:30:14.404 262 15619.01 391.63 53094.99 88888.00 2019-09-19 15:30:14.904 262 15619.07 391.54 53095.01 88888.00 2019-09-19 15:30:15.404 262 15619.01 391.43 53094.94 88888.00 2019-09-19 15:30:15.904 262 15618.99 391.32 53094.93 88888.00 2019-09-19 15:30:16.404 262 15618.98 391.22 53094.96 88888.00 2019-09-19 15:30:16.904 262 15618.94 391.16 53094.96 88888.00 2019-09-19 15:30:17.404 262 15618.95 391.08 53094.98 88888.00 2019-09-19 15:30:18.404 262 15618.84 390.91 53094.98 88888.00 2019-09-19 15:30:18.904 262 15618.78 390.81 53094.97 88888.00 2019-09-19 15:30:19.404 262 15618.74 390.73 53094.99 88888.00 2019-09-19 15:30:19.904 262 15618.68 390.60 53094.98 88888.00 2019-09-19 15:30:20.404 262 15618.66 390.52 53095.00 88888.00 2019-09-19 15:30:20.904 262 15618.62 390.41 53094.97 88888.00 2019-09-19 15:30:21.404 262 15618.60 390.33 53094.96 88888.00 2019-09-19 15:30:21.904 262 15618.59 390.25 53094.94 88888.00 2019-09-19 15:30:22.404 262 15618.56 390.17 53094.92 88888.00 2019-09-19 15:30:22.904 262 15618.55 390.13 53094.91 88888.00 2019-09-19 15:30:23.404 262 15618.54 390.04 53094.92 88888.00 2019-09-19 15:30:23.904 262 15618.51 389.96 53094.90 88888.00 2019-09-19 15:30:24.404 262 15618.55 389.87 53094.88 88888.00 2019-09-19 15:30:24.904 262 15618.58 389.81 53094.86 88888.00 2019-09-19 15:30:25.404 262 15618.57 389.75 53094.86 88888.00 2019-09-19 15:30:25.904 262 15618.50 389.71 53094.81 88888.00 2019-09-19 15:30:26.404 262 15618.49 389.65 53094.77 88888.00 2019-09-19 15:30:26.904 262 15618.50 389.53 53094.75 88888.00 2019-09-19 15:30:27.404 262 15618.53 389.46 53094.77 88888.00 2019-09-19 15:30:27.904 262 15618.51 389.43 53094.76 88888.00 2019-09-19 15:30:28.404 262 15618.53 389.43 53094.74 88888.00 2019-09-19 15:30:28.904 262 15618.58 389.40 53094.70 88888.00 2019-09-19 15:30:29.404 262 15618.62 389.38 53094.70 88888.00 2019-09-19 15:30:29.904 262 15618.66 389.34 53094.72 88888.00 2019-09-19 15:30:30.404 262 15618.67 389.28 53094.68 88888.00 2019-09-19 15:30:30.904 262 15618.71 389.31 53094.66 88888.00 2019-09-19 15:30:31.404 262 15618.74 389.31 53094.64 88888.00 2019-09-19 15:30:31.904 262 15618.75 389.32 53094.63 88888.00 2019-09-19 15:30:32.404 262 15618.82 389.34 53094.64 88888.00 2019-09-19 15:30:32.904 262 15618.82 389.32 53094.60 88888.00 2019-09-19 15:30:33.404 262 15618.86 389.34 53094.60 88888.00 2019-09-19 15:30:33.904 262 15618.89 389.37 53094.57 88888.00 2019-09-19 15:30:34.404 262 15618.93 389.37 53094.52 88888.00 2019-09-19 15:30:34.904 262 15618.95 389.38 53094.51 88888.00 2019-09-19 15:30:35.404 262 15618.94 389.43 53094.55 88888.00 2019-09-19 15:30:35.904 262 15618.95 389.46 53094.54 88888.00 2019-09-19 15:30:36.404 262 15618.95 389.51 53094.53 88888.00 2019-09-19 15:30:36.904 262 15618.89 389.51 53094.50 88888.00 2019-09-19 15:30:37.404 262 15618.91 389.53 53094.52 88888.00 2019-09-19 15:30:37.904 262 15618.94 389.56 53094.55 88888.00 2019-09-19 15:30:38.404 262 15618.98 389.60 53094.58 88888.00 2019-09-19 15:30:38.904 262 15618.94 389.63 53094.62 88888.00 2019-09-19 15:30:39.404 262 15618.92 389.66 53094.67 88888.00 2019-09-19 15:30:39.904 262 15618.89 389.69 53094.67 88888.00 2019-09-19 15:30:40.404 262 15618.89 389.69 53094.71 88888.00 2019-09-19 15:30:40.904 262 15618.83 389.75 53094.74 88888.00 2019-09-19 15:30:41.404 262 15618.83 389.85 53094.76 88888.00 2019-09-19 15:30:41.904 262 15618.82 389.87 53094.77 88888.00 2019-09-19 15:30:42.404 262 15618.78 389.82 53094.80 88888.00 2019-09-19 15:30:42.904 262 15618.75 389.80 53094.83 88888.00 2019-09-19 15:30:43.404 262 15618.72 389.85 53094.83 88888.00 2019-09-19 15:30:43.904 262 15618.68 389.88 53094.87 88888.00 2019-09-19 15:30:44.404 262 15618.68 389.92 53094.90 88888.00 2019-09-19 15:30:44.904 262 15618.67 389.94 53094.93 88888.00 2019-09-19 15:30:45.404 262 15618.64 389.98 53094.93 88888.00 2019-09-19 15:30:45.904 262 15618.67 390.01 53094.95 88888.00 2019-09-19 15:30:46.404 262 15618.62 390.05 53094.96 88888.00 2019-09-19 15:30:46.904 262 15618.60 390.04 53094.97 88888.00 2019-09-19 15:30:47.404 262 15618.59 390.06 53095.01 88888.00 2019-09-19 15:30:47.904 262 15618.59 390.12 53095.06 88888.00 2019-09-19 15:30:48.404 262 15618.62 390.14 53095.07 88888.00 2019-09-19 15:30:48.904 262 15618.56 390.15 53095.01 88888.00 2019-09-19 15:30:49.404 262 15618.54 390.15 53095.00 88888.00 2019-09-19 15:30:49.904 262 15618.57 390.17 53095.08 88888.00 2019-09-19 15:30:50.404 262 15618.57 390.23 53095.12 88888.00 2019-09-19 15:30:50.904 262 15618.53 390.26 53095.12 88888.00 2019-09-19 15:30:51.404 262 15618.53 390.31 53095.14 88888.00 2019-09-19 15:30:51.904 262 15618.49 390.31 53095.15 88888.00 2019-09-19 15:30:52.404 262 15618.47 390.32 53095.17 88888.00 2019-09-19 15:30:52.904 262 15618.47 390.31 53095.21 88888.00 2019-09-19 15:30:53.404 262 15618.49 390.37 53095.18 88888.00 2019-09-19 15:30:53.904 262 15618.47 390.38 53095.20 88888.00 2019-09-19 15:30:54.404 262 15618.53 390.39 53095.26 88888.00 2019-09-19 15:30:54.904 262 15618.53 390.41 53095.24 88888.00 2019-09-19 15:30:55.404 262 15618.56 390.43 53095.25 88888.00 2019-09-19 15:30:55.904 262 15618.53 390.46 53095.26 88888.00 2019-09-19 15:30:56.404 262 15618.50 390.44 53095.32 88888.00 2019-09-19 15:30:56.904 262 15618.50 390.46 53095.34 88888.00 2019-09-19 15:30:57.404 262 15618.55 390.48 53095.33 88888.00 2019-09-19 15:30:57.904 262 15618.51 390.50 53095.28 88888.00 2019-09-19 15:30:58.404 262 15618.53 390.47 53095.26 88888.00 2019-09-19 15:30:58.904 262 15618.55 390.47 53095.28 88888.00 2019-09-19 15:30:59.404 262 15618.59 390.48 53095.26 88888.00 2019-09-19 15:30:59.904 262 15618.62 390.51 53095.23 88888.00 2019-09-19 15:31:00.404 262 15618.60 390.52 53095.24 88888.00 2019-09-19 15:31:00.904 262 15618.63 390.53 53095.26 88888.00 2019-09-19 15:31:01.404 262 15618.66 390.52 53095.24 88888.00 2019-09-19 15:31:01.904 262 15618.63 390.52 53095.25 88888.00 2019-09-19 15:31:02.404 262 15618.60 390.56 53095.28 88888.00 2019-09-19 15:31:02.904 262 15618.65 390.60 53095.29 88888.00 2019-09-19 15:31:03.404 262 15618.68 390.61 53095.26 88888.00 2019-09-19 15:31:03.904 262 15618.71 390.64 53095.20 88888.00 2019-09-19 15:31:04.404 262 15618.71 390.68 53095.21 88888.00 2019-09-19 15:31:04.904 262 15618.74 390.68 53095.21 88888.00 2019-09-19 15:31:05.404 262 15618.77 390.68 53095.19 88888.00 2019-09-19 15:31:05.904 262 15618.80 390.74 53095.21 88888.00 2019-09-19 15:31:06.404 262 15618.83 390.79 53095.18 88888.00 2019-09-19 15:31:06.904 262 15618.83 390.83 53095.20 88888.00 2019-09-19 15:31:07.404 262 15618.85 390.89 53095.24 88888.00 2019-09-19 15:31:07.904 262 15618.90 390.95 53095.17 88888.00 2019-09-19 15:31:08.404 262 15618.89 391.00 53095.14 88888.00 2019-09-19 15:31:08.904 262 15618.86 391.01 53095.17 88888.00 2019-09-19 15:31:09.404 262 15618.91 391.09 53095.13 88888.00 2019-09-19 15:31:09.904 262 15618.95 391.18 53095.08 88888.00 2019-09-19 15:31:10.404 262 15619.01 391.24 53095.06 88888.00 2019-09-19 15:31:10.904 262 15618.99 391.28 53095.10 88888.00 2019-09-19 15:31:11.404 262 15619.01 391.30 53095.12 88888.00 2019-09-19 15:31:11.904 262 15619.04 391.33 53095.19 88888.00 2019-09-19 15:31:12.404 262 15619.10 391.39 53095.19 88888.00 2019-09-19 15:31:12.904 262 15619.08 391.48 53095.18 88888.00 2019-09-19 15:31:13.404 262 15619.04 391.54 53095.18 88888.00 2019-09-19 15:31:13.904 262 15619.04 391.58 53095.16 88888.00 2019-09-19 15:31:14.404 262 15619.04 391.61 53095.17 88888.00 2019-09-19 15:31:14.904 262 15619.03 391.62 53095.14 88888.00 2019-09-19 15:31:15.404 262 15619.05 391.67 53095.17 88888.00 2019-09-19 15:31:15.904 262 15619.02 391.73 53095.21 88888.00 2019-09-19 15:31:16.404 262 15619.00 391.77 53095.20 88888.00 2019-09-19 15:31:16.904 262 15618.95 391.77 53095.13 88888.00 2019-09-19 15:31:17.404 262 15619.02 391.79 53095.12 88888.00 2019-09-19 15:31:17.904 262 15619.03 391.78 53095.17 88888.00 2019-09-19 15:31:18.404 262 15619.03 391.81 53095.18 88888.00 2019-09-19 15:31:18.904 262 15619.01 391.90 53095.14 88888.00 2019-09-19 15:31:19.404 262 15618.98 391.85 53095.15 88888.00 2019-09-19 15:31:19.904 262 15618.92 391.89 53095.14 88888.00 2019-09-19 15:31:20.404 262 15618.94 391.93 53095.12 88888.00 2019-09-19 15:31:20.904 262 15618.96 391.91 53095.13 88888.00 2019-09-19 15:31:21.404 262 15618.95 391.95 53095.14 88888.00 2019-09-19 15:31:21.904 262 15618.94 391.91 53095.19 88888.00 2019-09-19 15:31:22.404 262 15618.94 391.88 53095.18 88888.00 2019-09-19 15:31:22.904 262 15618.98 391.88 53095.23 88888.00 2019-09-19 15:31:23.404 262 15618.93 391.87 53095.23 88888.00 2019-09-19 15:31:23.904 262 15618.87 391.90 53095.23 88888.00 2019-09-19 15:31:24.404 262 15618.86 391.89 53095.20 88888.00 2019-09-19 15:31:24.904 262 15618.90 391.87 53095.21 88888.00 2019-09-19 15:31:25.404 262 15618.90 391.86 53095.21 88888.00 2019-09-19 15:31:25.904 262 15618.89 391.89 53095.24 88888.00 2019-09-19 15:31:26.404 262 15618.92 391.91 53095.28 88888.00 2019-09-19 15:31:26.904 262 15618.99 391.91 53095.27 88888.00 2019-09-19 15:31:27.404 262 15618.93 391.89 53095.25 88888.00 2019-09-19 15:31:27.904 262 15618.87 391.87 53095.25 88888.00 2019-09-19 15:31:28.404 262 15618.90 391.89 53095.26 88888.00 2019-09-19 15:31:28.904 262 15618.93 391.87 53095.25 88888.00 2019-09-19 15:31:29.404 262 15618.94 391.85 53095.21 88888.00 2019-09-19 15:31:29.904 262 15618.90 391.82 53095.18 88888.00 2019-09-19 15:31:30.404 262 15618.85 391.84 53095.16 88888.00 2019-09-19 15:31:30.904 262 15618.90 391.79 53095.16 88888.00 2019-09-19 15:31:31.404 262 15618.89 391.74 53095.24 88888.00 2019-09-19 15:31:31.904 262 15618.85 391.72 53095.24 88888.00 2019-09-19 15:31:32.404 262 15618.86 391.69 53095.25 88888.00 2019-09-19 15:31:32.904 262 15618.86 391.69 53095.21 88888.00 2019-09-19 15:31:33.404 262 15618.81 391.71 53095.23 88888.00 2019-09-19 15:31:33.904 262 15618.80 391.71 53095.19 88888.00 2019-09-19 15:31:34.404 262 15618.84 391.69 53095.19 88888.00 2019-09-19 15:31:34.904 262 15618.83 391.68 53095.23 88888.00 2019-09-19 15:31:35.404 262 15618.85 391.67 53095.23 88888.00 2019-09-19 15:31:35.904 262 15618.86 391.60 53095.23 88888.00 2019-09-19 15:31:36.404 262 15618.82 391.58 53095.18 88888.00 2019-09-19 15:31:36.904 262 15618.80 391.58 53095.17 88888.00 2019-09-19 15:31:37.404 262 15618.86 391.58 53095.20 88888.00 2019-09-19 15:31:37.904 262 15618.93 391.55 53095.21 88888.00 2019-09-19 15:31:38.404 262 15618.95 391.56 53095.26 88888.00 2019-09-19 15:31:38.904 262 15618.89 391.54 53095.21 88888.00 2019-09-19 15:31:39.404 262 15618.82 391.55 53095.21 88888.00 2019-09-19 15:31:39.904 262 15618.81 391.59 53095.17 88888.00 2019-09-19 15:31:40.404 262 15618.83 391.58 53095.18 88888.00 2019-09-19 15:31:41.404 262 15618.83 391.62 53095.23 88888.00 2019-09-19 15:31:41.904 262 15618.83 391.60 53095.21 88888.00 2019-09-19 15:31:42.404 262 15618.83 391.55 53095.18 88888.00 2019-09-19 15:31:42.904 262 15618.86 391.53 53095.26 88888.00 2019-09-19 15:31:43.404 262 15618.91 391.59 53095.29 88888.00 2019-09-19 15:31:43.904 262 15618.90 391.60 53095.26 88888.00 2019-09-19 15:31:44.404 262 15618.87 391.61 53095.27 88888.00 2019-09-19 15:31:44.904 262 15618.87 391.63 53095.39 88888.00 2019-09-19 15:31:45.404 262 15618.89 391.60 53095.36 88888.00 2019-09-19 15:31:45.904 262 15618.85 391.60 53095.33 88888.00 2019-09-19 15:31:46.405 262 15618.84 391.58 53095.35 88888.00 2019-09-19 15:31:46.905 262 15618.83 391.56 53095.36 88888.00 2019-09-19 15:31:47.405 262 15618.77 391.55 53095.43 88888.00 2019-09-19 15:31:47.905 262 15618.77 391.56 53095.45 88888.00 2019-09-19 15:31:48.405 262 15618.80 391.55 53095.35 88888.00 2019-09-19 15:31:48.905 262 15618.80 391.54 53095.41 88888.00 2019-09-19 15:31:49.405 262 15618.76 391.51 53095.51 88888.00 2019-09-19 15:31:49.905 262 15618.76 391.48 53095.55 88888.00 2019-09-19 15:31:50.405 262 15618.74 391.47 53095.57 88888.00 2019-09-19 15:31:50.905 262 15618.71 391.44 53095.61 88888.00 2019-09-19 15:31:51.405 262 15618.67 391.43 53095.63 88888.00 2019-09-19 15:31:51.905 262 15618.65 391.41 53095.54 88888.00 2019-09-19 15:31:52.405 262 15618.57 391.33 53095.53 88888.00 2019-09-19 15:31:52.905 262 15618.53 391.27 53095.60 88888.00 2019-09-19 15:31:53.405 262 15618.57 391.25 53095.66 88888.00 2019-09-19 15:31:53.905 262 15618.56 391.22 53095.66 88888.00 2019-09-19 15:31:54.405 262 15618.51 391.18 53095.67 88888.00 2019-09-19 15:31:54.905 262 15618.50 391.10 53095.67 88888.00 2019-09-19 15:31:55.405 262 15618.46 391.00 53095.64 88888.00 2019-09-19 15:31:55.905 262 15618.44 390.93 53095.70 88888.00 2019-09-19 15:31:56.405 262 15618.38 390.90 53095.68 88888.00 2019-09-19 15:31:56.905 262 15618.36 390.89 53095.69 88888.00 2019-09-19 15:31:57.405 262 15618.35 390.84 53095.72 88888.00 2019-09-19 15:31:57.905 262 15618.37 390.75 53095.66 88888.00 2019-09-19 15:31:58.405 262 15618.38 390.68 53095.68 88888.00 2019-09-19 15:31:58.905 262 15618.33 390.63 53095.68 88888.00 2019-09-19 15:31:59.405 262 15618.30 390.56 53095.67 88888.00 2019-09-19 15:31:59.905 262 15618.29 390.48 53095.70 88888.00 2019-09-19 15:32:00.405 262 15618.28 390.43 53095.65 88888.00 2019-09-19 15:32:00.905 262 15618.29 390.39 53095.59 88888.00 2019-09-19 15:32:01.405 262 15618.35 390.35 53095.57 88888.00 2019-09-19 15:32:01.905 262 15618.36 390.30 53095.59 88888.00 2019-09-19 15:32:02.405 262 15618.38 390.26 53095.61 88888.00 2019-09-19 15:32:02.905 262 15618.40 390.23 53095.61 88888.00 2019-09-19 15:32:03.405 262 15618.33 390.18 53095.55 88888.00 2019-09-19 15:32:03.905 262 15618.32 390.18 53095.53 88888.00 2019-09-19 15:32:04.405 262 15618.31 390.17 53095.53 88888.00 2019-09-19 15:32:04.905 262 15618.35 390.16 53095.58 88888.00 2019-09-19 15:32:05.405 262 15618.36 390.13 53095.56 88888.00 2019-09-19 15:32:05.905 262 15618.35 390.09 53095.51 88888.00 2019-09-19 15:32:06.405 262 15618.36 390.11 53095.53 88888.00 2019-09-19 15:32:06.905 262 15618.35 390.09 53095.53 88888.00 2019-09-19 15:32:07.405 262 15618.39 390.07 53095.54 88888.00 2019-09-19 15:32:07.905 262 15618.36 390.03 53095.55 88888.00 2019-09-19 15:32:08.405 262 15618.37 390.03 53095.55 88888.00 2019-09-19 15:32:08.905 262 15618.36 390.03 53095.54 88888.00 2019-09-19 15:32:09.405 262 15618.39 390.04 53095.56 88888.00 2019-09-19 15:32:09.905 262 15618.38 390.05 53095.55 88888.00 2019-09-19 15:32:10.405 262 15618.36 390.07 53095.51 88888.00 2019-09-19 15:32:10.905 262 15618.36 390.14 53095.46 88888.00 2019-09-19 15:32:11.405 262 15618.38 390.17 53095.49 88888.00 2019-09-19 15:32:11.905 262 15618.38 390.20 53095.48 88888.00 2019-09-19 15:32:12.905 262 15618.32 390.27 53095.45 88888.00 2019-09-19 15:32:13.405 262 15618.29 390.37 53095.43 88888.00 2019-09-19 15:32:13.905 262 15618.27 390.43 53095.36 88888.00 2019-09-19 15:32:14.405 262 15618.33 390.49 53095.37 88888.00 2019-09-19 15:32:14.905 262 15618.39 390.53 53095.37 88888.00 2019-09-19 15:32:15.405 262 15618.39 390.61 53095.37 88888.00 2019-09-19 15:32:15.905 262 15618.37 390.69 53095.35 88888.00 2019-09-19 15:32:16.405 262 15618.37 390.73 53095.43 88888.00 2019-09-19 15:32:16.905 262 15618.41 390.79 53095.44 88888.00 2019-09-19 15:32:17.405 262 15618.47 390.87 53095.39 88888.00 2019-09-19 15:32:17.905 262 15618.48 390.95 53095.43 88888.00 2019-09-19 15:32:18.405 262 15618.50 391.01 53095.45 88888.00 2019-09-19 15:32:18.905 262 15618.51 391.03 53095.51 88888.00 2019-09-19 15:32:19.405 262 15618.51 391.11 53095.49 88888.00 2019-09-19 15:32:19.905 262 15618.50 391.18 53095.46 88888.00 2019-09-19 15:32:20.405 262 15618.55 391.21 53095.48 88888.00 2019-09-19 15:32:20.905 262 15618.57 391.28 53095.52 88888.00 2019-09-19 15:32:21.405 262 15618.58 391.34 53095.53 88888.00 2019-09-19 15:32:21.905 262 15618.56 391.36 53095.54 88888.00 2019-09-19 15:32:22.905 262 15618.57 391.50 53095.51 88888.00 2019-09-19 15:32:23.405 262 15618.59 391.55 53095.55 88888.00 2019-09-19 15:32:23.905 262 15618.59 391.61 53095.49 88888.00 2019-09-19 15:32:24.405 262 15618.60 391.65 53095.45 88888.00 2019-09-19 15:32:24.905 262 15618.65 391.68 53095.46 88888.00 2019-09-19 15:32:25.405 262 15618.67 391.68 53095.45 88888.00 2019-09-19 15:32:25.905 262 15618.67 391.69 53095.44 88888.00 2019-09-19 15:32:26.405 262 15618.66 391.72 53095.48 88888.00 2019-09-19 15:32:26.905 262 15618.66 391.74 53095.45 88888.00 2019-09-19 15:32:27.405 262 15618.71 391.78 53095.39 88888.00 2019-09-19 15:32:27.905 262 15618.78 391.73 53095.34 88888.00 2019-09-19 15:32:28.405 262 15618.76 391.74 53095.30 88888.00 2019-09-19 15:32:28.905 262 15618.78 391.79 53095.34 88888.00 2019-09-19 15:32:29.405 262 15618.80 391.81 53095.31 88888.00 2019-09-19 15:32:29.905 262 15618.85 391.82 53095.28 88888.00 2019-09-19 15:32:30.905 262 15618.78 391.81 53095.30 88888.00 2019-09-19 15:32:31.405 262 15618.81 391.81 53095.30 88888.00 2019-09-19 15:32:31.905 262 15618.87 391.77 53095.28 88888.00 2019-09-19 15:32:32.405 262 15618.86 391.80 53095.31 88888.00 2019-09-19 15:32:32.905 262 15618.83 391.81 53095.29 88888.00 2019-09-19 15:32:33.405 262 15618.87 391.80 53095.26 88888.00 2019-09-19 15:32:33.905 262 15618.94 391.78 53095.28 88888.00 2019-09-19 15:32:34.405 262 15618.94 391.77 53095.26 88888.00 2019-09-19 15:32:34.905 262 15618.93 391.74 53095.23 88888.00 2019-09-19 15:32:35.405 262 15618.98 391.77 53095.21 88888.00 2019-09-19 15:32:35.905 262 15619.00 391.82 53095.20 88888.00 2019-09-19 15:32:36.405 262 15618.96 391.81 53095.24 88888.00 2019-09-19 15:32:36.905 262 15618.95 391.84 53095.17 88888.00 2019-09-19 15:32:37.405 262 15618.98 391.80 53095.16 88888.00 2019-09-19 15:32:37.905 262 15619.00 391.78 53095.18 88888.00 2019-09-19 15:32:38.405 262 15618.99 391.81 53095.18 88888.00 2019-09-19 15:32:38.905 262 15619.02 391.84 53095.17 88888.00 2019-09-19 15:32:39.405 262 15619.04 391.80 53095.18 88888.00 2019-09-19 15:32:39.905 262 15619.02 391.78 53095.19 88888.00 2019-09-19 15:32:40.405 262 15619.02 391.79 53095.23 88888.00 2019-09-19 15:32:40.905 262 15619.00 391.82 53095.20 88888.00 2019-09-19 15:32:41.405 262 15618.94 391.81 53095.24 88888.00 2019-09-19 15:32:41.905 262 15619.00 391.86 53095.20 88888.00 2019-09-19 15:32:42.405 262 15618.99 391.84 53095.25 88888.00 2019-09-19 15:32:42.905 262 15618.99 391.85 53095.26 88888.00 2019-09-19 15:32:43.405 262 15618.96 391.89 53095.26 88888.00 2019-09-19 15:32:43.905 262 15618.94 391.86 53095.21 88888.00 2019-09-19 15:32:44.405 262 15618.93 391.87 53095.24 88888.00 2019-09-19 15:32:44.905 262 15618.92 391.86 53095.21 88888.00 2019-09-19 15:32:45.405 262 15618.90 391.82 53095.27 88888.00 2019-09-19 15:32:45.905 262 15618.87 391.86 53095.29 88888.00 2019-09-19 15:32:46.405 262 15618.85 391.85 53095.27 88888.00 2019-09-19 15:32:46.905 262 15618.84 391.80 53095.27 88888.00 2019-09-19 15:32:47.405 262 15618.80 391.78 53095.28 88888.00 2019-09-19 15:32:47.905 262 15618.75 391.76 53095.29 88888.00 2019-09-19 15:32:48.405 262 15618.75 391.74 53095.28 88888.00 2019-09-19 15:32:48.905 262 15618.78 391.71 53095.31 88888.00 2019-09-19 15:32:49.405 262 15618.74 391.72 53095.32 88888.00 2019-09-19 15:32:49.905 262 15618.71 391.70 53095.35 88888.00 2019-09-19 15:32:50.405 262 15618.76 391.67 53095.41 88888.00 2019-09-19 15:32:50.905 262 15618.74 391.67 53095.37 88888.00 2019-09-19 15:32:51.405 262 15618.71 391.62 53095.34 88888.00 2019-09-19 15:32:51.905 262 15618.66 391.54 53095.28 88888.00 2019-09-19 15:32:52.405 262 15618.63 391.52 53095.35 88888.00 2019-09-19 15:32:52.905 262 15618.62 391.52 53095.36 88888.00 2019-09-19 15:32:53.405 262 15618.58 391.47 53095.38 88888.00 2019-09-19 15:32:53.905 262 15618.56 391.46 53095.40 88888.00 2019-09-19 15:32:54.405 262 15618.57 391.48 53095.34 88888.00 2019-09-19 15:32:54.905 262 15618.51 391.46 53095.33 88888.00 2019-09-19 15:32:55.405 262 15618.51 391.44 53095.36 88888.00 2019-09-19 15:32:55.905 262 15618.45 391.44 53095.38 88888.00 2019-09-19 15:32:56.405 262 15618.39 391.39 53095.38 88888.00 2019-09-19 15:32:56.905 262 15618.40 391.36 53095.41 88888.00 2019-09-19 15:32:57.405 262 15618.39 391.37 53095.41 88888.00 2019-09-19 15:32:57.905 262 15618.40 391.37 53095.41 88888.00 2019-09-19 15:32:58.405 262 15618.41 391.36 53095.44 88888.00 2019-09-19 15:32:58.905 262 15618.36 391.30 53095.37 88888.00 2019-09-19 15:32:59.405 262 15618.30 391.26 53095.35 88888.00 2019-09-19 15:32:59.905 262 15618.28 391.26 53095.38 88888.00 2019-09-19 15:33:00.405 262 15618.29 391.29 53095.43 88888.00 2019-09-19 15:33:00.905 262 15618.30 391.32 53095.44 88888.00 2019-09-19 15:33:01.405 262 15618.32 391.34 53095.46 88888.00 2019-09-19 15:33:01.905 262 15618.32 391.32 53095.48 88888.00 2019-09-19 15:33:02.405 262 15618.29 391.30 53095.48 88888.00 2019-09-19 15:33:02.905 262 15618.27 391.34 53095.52 88888.00 2019-09-19 15:33:03.405 262 15618.22 391.34 53095.52 88888.00 2019-09-19 15:33:04.405 262 15618.24 391.34 53095.53 88888.00 2019-09-19 15:33:04.905 262 15618.19 391.34 53095.49 88888.00 2019-09-19 15:33:05.405 262 15618.20 391.33 53095.45 88888.00 2019-09-19 15:33:05.905 262 15618.20 391.38 53095.43 88888.00 2019-09-19 15:33:06.405 262 15618.18 391.41 53095.44 88888.00 2019-09-19 15:33:06.905 262 15618.19 391.42 53095.48 88888.00 2019-09-19 15:33:07.405 262 15618.21 391.45 53095.48 88888.00 2019-09-19 15:33:07.905 262 15618.18 391.45 53095.48 88888.00 2019-09-19 15:33:08.405 262 15618.19 391.48 53095.48 88888.00 2019-09-19 15:33:08.905 262 15618.20 391.53 53095.49 88888.00 2019-09-19 15:33:09.405 262 15618.21 391.55 53095.50 88888.00 2019-09-19 15:33:09.905 262 15618.19 391.58 53095.51 88888.00 2019-09-19 15:33:10.405 262 15618.22 391.59 53095.49 88888.00 2019-09-19 15:33:10.905 262 15618.22 391.63 53095.51 88888.00 2019-09-19 15:33:11.405 262 15618.24 391.64 53095.54 88888.00 2019-09-19 15:33:11.905 262 15618.24 391.67 53095.55 88888.00 2019-09-19 15:33:12.405 262 15618.26 391.71 53095.52 88888.00 2019-09-19 15:33:12.905 262 15618.28 391.70 53095.46 88888.00 2019-09-19 15:33:13.405 262 15618.29 391.68 53095.48 88888.00 2019-09-19 15:33:14.405 262 15618.23 391.77 53095.50 88888.00 2019-09-19 15:33:14.905 262 15618.24 391.79 53095.52 88888.00 2019-09-19 15:33:15.405 262 15618.28 391.81 53095.48 88888.00 2019-09-19 15:33:15.905 262 15618.29 391.84 53095.48 88888.00 2019-09-19 15:33:16.405 262 15618.30 391.84 53095.54 88888.00 2019-09-19 15:33:16.905 262 15618.28 391.79 53095.50 88888.00 2019-09-19 15:33:17.405 262 15618.29 391.78 53095.48 88888.00 2019-09-19 15:33:17.905 262 15618.35 391.79 53095.54 88888.00 2019-09-19 15:33:18.405 262 15618.33 391.82 53095.57 88888.00 2019-09-19 15:33:18.905 262 15618.31 391.80 53095.54 88888.00 2019-09-19 15:33:19.405 262 15618.30 391.80 53095.49 88888.00 2019-09-19 15:33:19.905 262 15618.37 391.79 53095.47 88888.00 2019-09-19 15:33:20.405 262 15618.38 391.79 53095.44 88888.00 2019-09-19 15:33:20.905 262 15618.33 391.74 53095.45 88888.00 2019-09-19 15:33:21.405 262 15618.33 391.70 53095.49 88888.00 2019-09-19 15:33:21.905 262 15618.33 391.70 53095.51 88888.00 2019-09-19 15:33:22.405 262 15618.35 391.73 53095.47 88888.00 2019-09-19 15:33:22.905 262 15618.37 391.67 53095.43 88888.00 2019-09-19 15:33:23.405 262 15618.37 391.63 53095.36 88888.00 2019-09-19 15:33:23.905 262 15618.33 391.65 53095.35 88888.00 2019-09-19 15:33:24.405 262 15618.31 391.64 53095.30 88888.00 2019-09-19 15:33:24.905 262 15618.33 391.60 53095.28 88888.00 2019-09-19 15:33:25.405 262 15618.32 391.55 53095.25 88888.00 2019-09-19 15:33:25.905 262 15618.31 391.58 53095.24 88888.00 2019-09-19 15:33:26.405 262 15618.28 391.59 53095.21 88888.00 2019-09-19 15:33:26.905 262 15618.24 391.58 53095.17 88888.00 2019-09-19 15:33:27.405 262 15618.24 391.55 53095.18 88888.00 2019-09-19 15:33:27.905 262 15618.15 391.59 53095.16 88888.00 2019-09-19 15:33:28.405 262 15618.14 391.62 53095.19 88888.00 2019-09-19 15:33:28.905 262 15618.06 391.59 53095.18 88888.00 2019-09-19 15:33:29.405 262 15618.03 391.55 53095.18 88888.00 2019-09-19 15:33:29.905 262 15618.05 391.55 53095.21 88888.00 2019-09-19 15:33:30.405 262 15618.04 391.53 53095.18 88888.00 2019-09-19 15:33:30.905 262 15618.06 391.51 53095.19 88888.00 2019-09-19 15:33:31.405 262 15618.10 391.52 53095.16 88888.00 2019-09-19 15:33:31.905 262 15618.17 391.55 53095.09 88888.00 2019-09-19 15:33:32.405 262 15618.20 391.59 53095.00 88888.00 2019-09-19 15:33:32.905 262 15618.22 391.64 53094.94 88888.00 2019-09-19 15:33:33.405 262 15618.22 391.69 53094.92 88888.00 2019-09-19 15:33:33.905 262 15618.28 391.78 53094.84 88888.00 2019-09-19 15:33:34.405 262 15618.33 391.89 53094.72 88888.00 2019-09-19 15:33:34.905 262 15618.45 392.04 53094.64 88888.00 2019-09-19 15:33:35.405 262 15618.44 392.19 53094.54 88888.00 2019-09-19 15:33:35.905 262 15618.33 392.38 53094.40 88888.00 2019-09-19 15:33:36.405 262 15618.18 392.57 53094.27 88888.00 2019-09-19 15:33:36.905 262 15618.00 392.69 53094.17 88888.00 2019-09-19 15:33:37.405 262 15617.80 392.72 53093.99 88888.00 2019-09-19 15:33:37.905 262 15617.55 392.62 53093.89 88888.00 2019-09-19 15:33:38.405 262 15617.27 392.34 53093.86 88888.00 2019-09-19 15:33:38.905 262 15617.21 392.05 53093.91 88888.00 2019-09-19 15:33:39.405 262 15617.29 391.81 53094.02 88888.00 2019-09-19 15:33:39.905 262 15617.41 391.55 53094.10 88888.00 2019-09-19 15:33:40.405 262 15617.56 391.38 53094.20 88888.00 2019-09-19 15:33:40.905 262 15617.78 391.32 53094.28 88888.00 2019-09-19 15:33:41.405 262 15617.97 391.34 53094.39 88888.00 2019-09-19 15:33:41.905 262 15618.06 391.41 53094.50 88888.00 2019-09-19 15:33:42.405 262 15618.21 391.50 53094.62 88888.00 2019-09-19 15:33:42.905 262 15618.27 391.56 53094.69 88888.00 2019-09-19 15:33:43.405 262 15618.37 391.68 53094.72 88888.00 2019-09-19 15:33:43.905 262 15618.42 391.79 53094.75 88888.00 2019-09-19 15:33:44.405 262 15618.46 391.87 53094.79 88888.00 2019-09-19 15:33:44.905 262 15618.48 391.95 53094.79 88888.00 2019-09-19 15:33:45.405 262 15618.50 392.00 53094.77 88888.00 2019-09-19 15:33:45.905 262 15618.53 392.05 53094.78 88888.00 2019-09-19 15:33:46.405 262 15618.58 392.13 53094.86 88888.00 2019-09-19 15:33:46.905 262 15618.58 392.15 53094.86 88888.00 2019-09-19 15:33:47.405 262 15618.56 392.17 53094.86 88888.00 2019-09-19 15:33:47.905 262 15618.62 392.21 53094.89 88888.00 2019-09-19 15:33:48.405 262 15618.62 392.29 53094.94 88888.00 2019-09-19 15:33:48.905 262 15618.62 392.31 53094.88 88888.00 2019-09-19 15:33:49.405 262 15618.59 392.31 53094.86 88888.00 2019-09-19 15:33:49.905 262 15618.63 392.34 53094.91 88888.00 2019-09-19 15:33:50.405 262 15618.68 392.40 53094.87 88888.00 2019-09-19 15:33:50.905 262 15618.64 392.46 53094.85 88888.00 2019-09-19 15:33:51.405 262 15618.68 392.48 53094.86 88888.00 2019-09-19 15:33:51.905 262 15618.72 392.49 53094.86 88888.00 2019-09-19 15:33:52.405 262 15618.68 392.54 53094.89 88888.00 2019-09-19 15:33:52.905 262 15618.68 392.60 53094.89 88888.00 2019-09-19 15:33:53.905 262 15618.66 392.55 53094.92 88888.00 2019-09-19 15:33:54.405 262 15618.67 392.57 53094.87 88888.00 2019-09-19 15:33:54.905 262 15618.68 392.60 53094.86 88888.00 2019-09-19 15:33:55.405 262 15618.69 392.64 53094.92 88888.00 2019-09-19 15:33:55.905 262 15618.69 392.60 53094.97 88888.00 2019-09-19 15:33:56.405 262 15618.68 392.58 53094.96 88888.00 2019-09-19 15:33:56.905 262 15618.67 392.59 53094.96 88888.00 2019-09-19 15:33:57.405 262 15618.67 392.63 53094.97 88888.00 2019-09-19 15:33:57.905 262 15618.68 392.60 53095.00 88888.00 2019-09-19 15:33:58.405 262 15618.72 392.62 53095.05 88888.00 2019-09-19 15:33:58.905 262 15618.67 392.60 53095.04 88888.00 2019-09-19 15:33:59.405 262 15618.64 392.58 53095.06 88888.00 2019-09-19 15:33:59.905 262 15618.65 392.54 53095.12 88888.00 2019-09-19 15:34:00.405 262 15618.69 392.57 53095.18 88888.00 2019-09-19 15:34:00.905 262 15618.71 392.57 53095.17 88888.00 2019-09-19 15:34:01.405 262 15618.65 392.57 53095.13 88888.00 2019-09-19 15:34:01.905 262 15618.65 392.56 53095.17 88888.00 2019-09-19 15:34:02.405 262 15618.65 392.58 53095.18 88888.00 2019-09-19 15:34:02.905 262 15618.65 392.56 53095.18 88888.00 2019-09-19 15:34:03.405 262 15618.68 392.55 53095.21 88888.00 2019-09-19 15:34:03.905 262 15618.67 392.53 53095.21 88888.00 2019-09-19 15:34:04.405 262 15618.68 392.49 53095.25 88888.00 2019-09-19 15:34:04.905 262 15618.66 392.49 53095.24 88888.00 2019-09-19 15:34:05.405 262 15618.62 392.47 53095.24 88888.00 2019-09-19 15:34:05.905 262 15618.56 392.47 53095.29 88888.00 2019-09-19 15:34:06.405 262 15618.59 392.42 53095.26 88888.00 2019-09-19 15:34:06.905 262 15618.59 392.43 53095.26 88888.00 2019-09-19 15:34:07.405 262 15618.62 392.43 53095.27 88888.00 2019-09-19 15:34:07.905 262 15618.64 392.42 53095.27 88888.00 2019-09-19 15:34:08.405 262 15618.62 392.41 53095.26 88888.00 2019-09-19 15:34:08.905 262 15618.56 392.41 53095.26 88888.00 2019-09-19 15:34:09.405 262 15618.55 392.41 53095.29 88888.00 2019-09-19 15:34:09.905 262 15618.54 392.43 53095.36 88888.00 2019-09-19 15:34:10.405 262 15618.49 392.41 53095.39 88888.00 2019-09-19 15:34:10.905 262 15618.44 392.37 53095.40 88888.00 2019-09-19 15:34:11.405 262 15618.40 392.37 53095.43 88888.00 2019-09-19 15:34:11.905 262 15618.47 392.39 53095.46 88888.00 2019-09-19 15:34:12.405 262 15618.45 392.40 53095.50 88888.00 2019-09-19 15:34:12.905 262 15618.40 392.37 53095.48 88888.00 2019-09-19 15:34:13.405 262 15618.36 392.33 53095.46 88888.00 2019-09-19 15:34:13.905 262 15618.31 392.33 53095.48 88888.00 2019-09-19 15:34:14.405 262 15618.33 392.36 53095.47 88888.00 2019-09-19 15:34:14.905 262 15618.35 392.34 53095.50 88888.00 2019-09-19 15:34:15.405 262 15618.30 392.34 53095.54 88888.00 2019-09-19 15:34:15.905 262 15618.26 392.32 53095.59 88888.00 2019-09-19 15:34:16.405 262 15618.23 392.31 53095.60 88888.00 2019-09-19 15:34:16.905 262 15618.23 392.28 53095.56 88888.00 2019-09-19 15:34:17.405 262 15618.15 392.22 53095.55 88888.00 2019-09-19 15:34:17.905 262 15618.09 392.19 53095.56 88888.00 2019-09-19 15:34:18.405 262 15618.05 392.19 53095.59 88888.00 2019-09-19 15:34:18.905 262 15618.06 392.13 53095.63 88888.00 2019-09-19 15:34:19.405 262 15618.04 392.08 53095.66 88888.00 2019-09-19 15:34:19.905 262 15618.02 391.96 53095.64 88888.00 2019-09-19 15:34:20.405 262 15617.95 391.86 53095.65 88888.00 2019-09-19 15:34:20.905 262 15617.94 391.81 53095.67 88888.00 2019-09-19 15:34:21.405 262 15617.86 391.78 53095.68 88888.00 2019-09-19 15:34:21.905 262 15617.85 391.77 53095.67 88888.00 2019-09-19 15:34:22.405 262 15617.84 391.69 53095.64 88888.00 2019-09-19 15:34:22.905 262 15617.78 391.67 53095.59 88888.00 2019-09-19 15:34:23.405 262 15617.74 391.67 53095.67 88888.00 2019-09-19 15:34:23.905 262 15617.69 391.65 53095.69 88888.00 2019-09-19 15:34:24.405 262 15617.71 391.58 53095.69 88888.00 2019-09-19 15:34:24.905 262 15617.67 391.45 53095.68 88888.00 2019-09-19 15:34:25.405 262 15617.66 391.37 53095.70 88888.00 2019-09-19 15:34:25.905 262 15617.57 391.33 53095.75 88888.00 2019-09-19 15:34:26.405 262 15617.51 391.24 53095.73 88888.00 2019-09-19 15:34:26.905 262 15617.48 391.17 53095.70 88888.00 2019-09-19 15:34:27.405 262 15617.49 391.11 53095.67 88888.00 2019-09-19 15:34:27.905 262 15617.47 391.08 53095.70 88888.00 2019-09-19 15:34:28.405 262 15617.45 391.02 53095.69 88888.00 2019-09-19 15:34:28.905 262 15617.38 390.95 53095.70 88888.00 2019-09-19 15:34:29.405 262 15617.32 390.91 53095.72 88888.00 2019-09-19 15:34:29.905 262 15617.28 390.82 53095.71 88888.00 2019-09-19 15:34:30.405 262 15617.21 390.78 53095.70 88888.00 2019-09-19 15:34:30.905 262 15617.15 390.69 53095.73 88888.00 2019-09-19 15:34:31.405 262 15617.10 390.65 53095.73 88888.00 2019-09-19 15:34:31.905 262 15617.03 390.63 53095.68 88888.00 2019-09-19 15:34:32.405 262 15617.03 390.58 53095.69 88888.00 2019-09-19 15:34:32.905 262 15617.01 390.56 53095.72 88888.00 2019-09-19 15:34:33.405 262 15616.96 390.51 53095.70 88888.00 2019-09-19 15:34:33.905 262 15616.90 390.48 53095.69 88888.00 2019-09-19 15:34:34.405 262 15616.84 390.56 53095.68 88888.00 2019-09-19 15:34:34.905 262 15616.79 390.59 53095.67 88888.00 2019-09-19 15:34:35.405 262 15616.77 390.57 53095.63 88888.00 2019-09-19 15:34:35.905 262 15616.74 390.50 53095.60 88888.00 2019-09-19 15:34:36.405 262 15616.76 390.51 53095.64 88888.00 2019-09-19 15:34:37.405 262 15616.68 390.49 53095.65 88888.00 2019-09-19 15:34:37.905 262 15616.64 390.52 53095.52 88888.00 2019-09-19 15:34:38.405 262 15616.61 390.53 53095.49 88888.00 2019-09-19 15:34:38.905 262 15616.66 390.56 53095.46 88888.00 2019-09-19 15:34:39.405 262 15616.68 390.58 53095.46 88888.00 2019-09-19 15:34:39.905 262 15616.69 390.58 53095.49 88888.00 2019-09-19 15:34:40.405 262 15616.67 390.59 53095.41 88888.00 2019-09-19 15:34:40.905 262 15616.73 390.67 53095.35 88888.00 2019-09-19 15:34:41.405 262 15616.77 390.73 53095.35 88888.00 2019-09-19 15:34:41.905 262 15616.77 390.74 53095.40 88888.00 2019-09-19 15:34:42.405 262 15616.86 390.77 53095.39 88888.00 2019-09-19 15:34:42.905 262 15616.85 390.85 53095.36 88888.00 2019-09-19 15:34:43.405 262 15616.87 390.92 53095.34 88888.00 2019-09-19 15:34:43.905 262 15616.94 390.95 53095.34 88888.00 2019-09-19 15:34:44.405 262 15617.01 390.96 53095.33 88888.00 2019-09-19 15:34:44.905 262 15617.05 390.99 53095.28 88888.00 2019-09-19 15:34:45.405 262 15617.10 391.03 53095.26 88888.00 2019-09-19 15:34:45.905 262 15617.11 391.09 53095.29 88888.00 2019-09-19 15:34:46.405 262 15617.15 391.16 53095.28 88888.00 2019-09-19 15:34:46.905 262 15617.22 391.25 53095.21 88888.00 2019-09-19 15:34:47.405 262 15617.28 391.30 53095.16 88888.00 2019-09-19 15:34:47.905 262 15617.37 391.35 53095.14 88888.00 2019-09-19 15:34:48.405 262 15617.46 391.37 53095.13 88888.00 2019-09-19 15:34:48.905 262 15617.55 391.43 53095.11 88888.00 2019-09-19 15:34:49.405 262 15617.60 391.48 53095.09 88888.00 2019-09-19 15:34:49.905 262 15617.63 391.50 53094.99 88888.00 2019-09-19 15:34:50.405 262 15617.71 391.50 53094.96 88888.00 2019-09-19 15:34:50.905 262 15617.76 391.59 53094.99 88888.00 2019-09-19 15:34:51.405 262 15617.83 391.60 53094.99 88888.00 2019-09-19 15:34:51.905 262 15617.90 391.59 53094.90 88888.00 2019-09-19 15:34:52.405 262 15618.01 391.65 53094.86 88888.00 2019-09-19 15:34:52.905 262 15618.00 391.72 53094.84 88888.00 2019-09-19 15:34:53.405 262 15618.13 391.71 53094.86 88888.00 2019-09-19 15:34:53.905 262 15618.24 391.71 53094.89 88888.00 2019-09-19 15:34:54.405 262 15618.27 391.73 53094.88 88888.00 2019-09-19 15:34:54.905 262 15618.36 391.76 53094.93 88888.00 2019-09-19 15:34:55.405 262 15618.40 391.77 53094.93 88888.00 2019-09-19 15:34:55.905 262 15618.49 391.74 53094.93 88888.00 2019-09-19 15:34:56.405 262 15618.58 391.73 53094.92 88888.00 2019-09-19 15:34:56.905 262 15618.67 391.77 53094.89 88888.00 2019-09-19 15:34:57.405 262 15618.71 391.79 53094.91 88888.00 2019-09-19 15:34:57.905 262 15618.74 391.79 53094.87 88888.00 2019-09-19 15:34:58.405 262 15618.78 391.80 53094.85 88888.00 2019-09-19 15:34:58.905 262 15618.89 391.81 53094.81 88888.00 2019-09-19 15:34:59.405 262 15618.96 391.80 53094.80 88888.00 2019-09-19 15:34:59.905 262 15618.95 391.77 53094.79 88888.00 2019-09-19 15:35:00.405 262 15619.02 391.74 53094.78 88888.00 2019-09-19 15:35:00.905 262 15619.10 391.76 53094.74 88888.00 2019-09-19 15:35:01.405 262 15619.12 391.74 53094.76 88888.00 2019-09-19 15:35:01.905 262 15619.17 391.76 53094.77 88888.00 2019-09-19 15:35:02.405 262 15619.21 391.77 53094.74 88888.00 2019-09-19 15:35:02.905 262 15619.23 391.74 53094.77 88888.00 2019-09-19 15:35:03.405 262 15619.22 391.72 53094.75 88888.00 2019-09-19 15:35:03.905 262 15619.27 391.71 53094.74 88888.00 2019-09-19 15:35:04.405 262 15619.32 391.69 53094.73 88888.00 2019-09-19 15:35:04.905 262 15619.32 391.69 53094.74 88888.00 2019-09-19 15:35:05.405 262 15619.35 391.63 53094.73 88888.00 2019-09-19 15:35:05.905 262 15619.41 391.63 53094.74 88888.00 2019-09-19 15:35:06.905 262 15619.47 391.58 53094.75 88888.00 2019-09-19 15:35:07.405 262 15619.45 391.59 53094.76 88888.00 2019-09-19 15:35:07.905 262 15619.49 391.53 53094.73 88888.00 2019-09-19 15:35:08.405 262 15619.54 391.46 53094.74 88888.00 2019-09-19 15:35:08.905 262 15619.50 391.44 53094.73 88888.00 2019-09-19 15:35:09.405 262 15619.49 391.42 53094.75 88888.00 2019-09-19 15:35:09.905 262 15619.53 391.41 53094.75 88888.00 2019-09-19 15:35:10.405 262 15619.57 391.39 53094.76 88888.00 2019-09-19 15:35:10.905 262 15619.55 391.35 53094.76 88888.00 2019-09-19 15:35:11.405 262 15619.52 391.29 53094.80 88888.00 2019-09-19 15:35:11.905 262 15619.55 391.22 53094.83 88888.00 2019-09-19 15:35:12.405 262 15619.53 391.18 53094.76 88888.00 2019-09-19 15:35:12.905 262 15619.50 391.18 53094.75 88888.00 2019-09-19 15:35:13.405 262 15619.50 391.13 53094.77 88888.00 2019-09-19 15:35:13.905 262 15619.54 391.08 53094.80 88888.00 2019-09-19 15:35:14.405 262 15619.52 391.03 53094.79 88888.00 2019-09-19 15:35:14.905 262 15619.49 390.99 53094.77 88888.00 2019-09-19 15:35:15.405 262 15619.48 390.92 53094.76 88888.00 2019-09-19 15:35:15.905 262 15619.48 390.91 53094.87 88888.00 2019-09-19 15:35:16.905 262 15619.50 390.81 53094.78 88888.00 2019-09-19 15:35:17.405 262 15619.45 390.77 53094.81 88888.00 2019-09-19 15:35:17.905 262 15619.44 390.69 53094.88 88888.00 2019-09-19 15:35:18.405 262 15619.44 390.63 53094.84 88888.00 2019-09-19 15:35:18.905 262 15619.40 390.59 53094.86 88888.00 2019-09-19 15:35:19.405 262 15619.39 390.58 53094.87 88888.00 2019-09-19 15:35:19.905 262 15619.36 390.51 53094.87 88888.00 2019-09-19 15:35:20.405 262 15619.31 390.50 53094.92 88888.00 2019-09-19 15:35:20.905 262 15619.34 390.42 53094.97 88888.00 2019-09-19 15:35:21.405 262 15619.30 390.37 53095.00 88888.00 2019-09-19 15:35:21.905 262 15619.31 390.33 53095.00 88888.00 2019-09-19 15:35:22.405 262 15619.27 390.32 53094.99 88888.00 2019-09-19 15:35:22.905 262 15619.21 390.26 53095.03 88888.00 2019-09-19 15:35:23.405 262 15619.20 390.21 53095.10 88888.00 2019-09-19 15:35:23.905 262 15619.13 390.14 53095.12 88888.00 2019-09-19 15:35:24.405 262 15619.10 390.11 53095.09 88888.00 2019-09-19 15:35:24.905 262 15618.99 390.05 53095.04 88888.00 2019-09-19 15:35:25.405 262 15618.99 389.98 53095.01 88888.00 2019-09-19 15:35:25.905 262 15618.95 389.96 53095.03 88888.00 2019-09-19 15:35:26.905 262 15618.84 389.87 53095.01 88888.00 2019-09-19 15:35:27.405 262 15618.73 389.89 53095.03 88888.00 2019-09-19 15:35:27.905 262 15618.67 389.85 53095.01 88888.00 2019-09-19 15:35:28.405 262 15618.68 389.80 53095.03 88888.00 2019-09-19 15:35:28.905 262 15618.65 389.79 53095.00 88888.00 2019-09-19 15:35:29.405 262 15618.58 389.79 53095.03 88888.00 2019-09-19 15:35:29.905 262 15618.53 389.79 53094.97 88888.00 2019-09-19 15:35:30.405 262 15618.46 389.79 53094.95 88888.00 2019-09-19 15:35:30.905 262 15618.39 389.78 53095.00 88888.00 2019-09-19 15:35:31.405 262 15618.35 389.75 53095.03 88888.00 2019-09-19 15:35:31.905 262 15618.37 389.72 53095.00 88888.00 2019-09-19 15:35:32.405 262 15618.35 389.72 53094.95 88888.00 2019-09-19 15:35:32.905 262 15618.28 389.74 53094.90 88888.00 2019-09-19 15:35:33.405 262 15618.21 389.75 53094.90 88888.00 2019-09-19 15:35:33.905 262 15618.20 389.73 53094.90 88888.00 2019-09-19 15:35:34.405 262 15618.14 389.74 53094.91 88888.00 2019-09-19 15:35:34.905 262 15618.09 389.77 53094.96 88888.00 2019-09-19 15:35:35.405 262 15618.03 389.79 53094.92 88888.00 2019-09-19 15:35:35.905 262 15617.99 389.82 53094.92 88888.00 2019-09-19 15:35:36.405 262 15618.00 389.87 53094.91 88888.00 2019-09-19 15:35:36.905 262 15617.99 389.92 53094.92 88888.00 2019-09-19 15:35:37.405 262 15617.99 389.90 53094.87 88888.00 2019-09-19 15:35:37.905 262 15617.96 389.94 53094.89 88888.00 2019-09-19 15:35:38.405 262 15617.95 389.97 53094.89 88888.00 2019-09-19 15:35:38.905 262 15617.87 390.01 53094.86 88888.00 2019-09-19 15:35:39.405 262 15617.87 390.05 53094.84 88888.00 2019-09-19 15:35:39.905 262 15617.87 390.11 53094.83 88888.00 2019-09-19 15:35:40.405 262 15617.84 390.12 53094.85 88888.00 2019-09-19 15:35:40.905 262 15617.82 390.14 53094.86 88888.00 2019-09-19 15:35:41.405 262 15617.83 390.22 53094.88 88888.00 2019-09-19 15:35:41.905 262 15617.83 390.29 53094.91 88888.00 2019-09-19 15:35:42.405 262 15617.82 390.39 53094.95 88888.00 2019-09-19 15:35:42.905 262 15617.80 390.43 53094.90 88888.00 2019-09-19 15:35:43.405 262 15617.83 390.49 53094.84 88888.00 2019-09-19 15:35:43.905 262 15617.85 390.55 53094.81 88888.00 2019-09-19 15:35:44.405 262 15617.83 390.60 53094.84 88888.00 2019-09-19 15:35:44.905 262 15617.83 390.67 53094.83 88888.00 2019-09-19 15:35:45.405 262 15617.83 390.74 53094.83 88888.00 2019-09-19 15:35:45.905 262 15617.90 390.78 53094.84 88888.00 2019-09-19 15:35:46.405 262 15617.86 390.82 53094.83 88888.00 2019-09-19 15:35:46.906 262 15617.88 390.94 53094.81 88888.00 2019-09-19 15:35:47.406 262 15617.94 391.06 53094.77 88888.00 2019-09-19 15:35:47.906 262 15618.00 391.09 53094.80 88888.00 2019-09-19 15:35:48.406 262 15618.05 391.13 53094.77 88888.00 2019-09-19 15:35:48.906 262 15618.14 391.26 53094.79 88888.00 2019-09-19 15:35:49.406 262 15618.09 391.39 53094.83 88888.00 2019-09-19 15:35:50.406 262 15618.20 391.51 53094.83 88888.00 2019-09-19 15:35:50.906 262 15618.20 391.58 53094.81 88888.00 2019-09-19 15:35:51.406 262 15618.23 391.61 53094.84 88888.00 2019-09-19 15:35:51.906 262 15618.24 391.67 53094.94 88888.00 2019-09-19 15:35:52.406 262 15618.30 391.73 53095.01 88888.00 2019-09-19 15:35:52.906 262 15618.36 391.85 53095.00 88888.00 2019-09-19 15:35:53.406 262 15618.38 391.91 53094.91 88888.00 2019-09-19 15:35:53.906 262 15618.44 391.97 53094.90 88888.00 2019-09-19 15:35:54.406 262 15618.49 391.98 53094.91 88888.00 2019-09-19 15:35:54.906 262 15618.50 392.02 53094.94 88888.00 2019-09-19 15:35:55.406 262 15618.53 392.07 53094.89 88888.00 2019-09-19 15:35:55.906 262 15618.57 392.11 53094.90 88888.00 2019-09-19 15:35:56.406 262 15618.63 392.13 53094.92 88888.00 2019-09-19 15:35:56.906 262 15618.67 392.12 53094.96 88888.00 2019-09-19 15:35:57.406 262 15618.75 392.12 53095.00 88888.00 2019-09-19 15:35:57.906 262 15618.76 392.17 53094.98 88888.00 2019-09-19 15:35:58.406 262 15618.84 392.22 53094.98 88888.00 2019-09-19 15:35:58.906 262 15618.92 392.17 53095.01 88888.00 2019-09-19 15:35:59.406 262 15618.96 392.19 53095.03 88888.00 2019-09-19 15:35:59.906 262 15618.98 392.22 53094.99 88888.00 2019-09-19 15:36:00.406 262 15618.99 392.21 53095.00 88888.00 2019-09-19 15:36:00.906 262 15619.02 392.19 53095.00 88888.00 2019-09-19 15:36:01.406 262 15619.08 392.13 53095.04 88888.00 2019-09-19 15:36:01.906 262 15619.12 392.12 53095.04 88888.00 2019-09-19 15:36:02.406 262 15619.20 392.13 53095.04 88888.00 2019-09-19 15:36:02.906 262 15619.23 392.11 53095.04 88888.00 2019-09-19 15:36:03.406 262 15619.25 392.07 53095.01 88888.00 2019-09-19 15:36:03.906 262 15619.23 392.06 53095.00 88888.00 2019-09-19 15:36:04.406 262 15619.26 392.03 53094.99 88888.00 2019-09-19 15:36:04.906 262 15619.30 391.98 53095.00 88888.00 2019-09-19 15:36:05.406 262 15619.30 391.89 53094.99 88888.00 2019-09-19 15:36:05.906 262 15619.30 391.89 53095.06 88888.00 2019-09-19 15:36:06.406 262 15619.35 391.87 53095.03 88888.00 2019-09-19 15:36:06.906 262 15619.34 391.84 53095.00 88888.00 2019-09-19 15:36:07.406 262 15619.37 391.78 53095.00 88888.00 2019-09-19 15:36:07.906 262 15619.38 391.76 53094.98 88888.00 2019-09-19 15:36:08.406 262 15619.38 391.69 53094.95 88888.00 2019-09-19 15:36:08.906 262 15619.46 391.64 53094.92 88888.00 2019-09-19 15:36:09.406 262 15619.43 391.61 53094.90 88888.00 2019-09-19 15:36:09.906 262 15619.44 391.53 53094.89 88888.00 2019-09-19 15:36:10.406 262 15619.44 391.46 53094.90 88888.00 2019-09-19 15:36:10.906 262 15619.46 391.41 53094.89 88888.00 2019-09-19 15:36:11.406 262 15619.53 391.37 53094.92 88888.00 2019-09-19 15:36:11.906 262 15619.50 391.34 53094.90 88888.00 2019-09-19 15:36:12.406 262 15619.49 391.29 53094.85 88888.00 2019-09-19 15:36:12.906 262 15619.47 391.27 53094.83 88888.00 2019-09-19 15:36:13.406 262 15619.49 391.24 53094.77 88888.00 2019-09-19 15:36:13.906 262 15619.49 391.21 53094.81 88888.00 2019-09-19 15:36:14.406 262 15619.54 391.15 53094.79 88888.00 2019-09-19 15:36:14.906 262 15619.56 391.09 53094.78 88888.00 2019-09-19 15:36:15.406 262 15619.55 391.03 53094.74 88888.00 2019-09-19 15:36:15.906 262 15619.55 391.02 53094.71 88888.00 2019-09-19 15:36:16.406 262 15619.50 391.01 53094.69 88888.00 2019-09-19 15:36:16.906 262 15619.49 390.94 53094.68 88888.00 2019-09-19 15:36:17.406 262 15619.53 390.90 53094.67 88888.00 2019-09-19 15:36:17.906 262 15619.54 390.87 53094.69 88888.00 2019-09-19 15:36:18.406 262 15619.53 390.87 53094.66 88888.00 2019-09-19 15:36:18.906 262 15619.55 390.86 53094.64 88888.00 2019-09-19 15:36:19.406 262 15619.57 390.81 53094.56 88888.00 2019-09-19 15:36:19.906 262 15619.58 390.82 53094.53 88888.00 2019-09-19 15:36:20.406 262 15619.54 390.77 53094.48 88888.00 2019-09-19 15:36:20.906 262 15619.54 390.77 53094.46 88888.00 2019-09-19 15:36:21.906 262 15619.54 390.77 53094.49 88888.00 2019-09-19 15:36:22.406 262 15619.54 390.78 53094.48 88888.00 2019-09-19 15:36:22.906 262 15619.54 390.77 53094.42 88888.00 2019-09-19 15:36:23.406 262 15619.52 390.73 53094.45 88888.00 2019-09-19 15:36:23.906 262 15619.57 390.73 53094.45 88888.00 2019-09-19 15:36:24.406 262 15619.56 390.76 53094.46 88888.00 2019-09-19 15:36:24.906 262 15619.53 390.77 53094.47 88888.00 2019-09-19 15:36:25.406 262 15619.52 390.81 53094.43 88888.00 2019-09-19 15:36:25.906 262 15619.48 390.85 53094.46 88888.00 2019-09-19 15:36:26.406 262 15619.47 390.86 53094.48 88888.00 2019-09-19 15:36:26.906 262 15619.52 390.85 53094.45 88888.00 2019-09-19 15:36:27.406 262 15619.52 390.87 53094.44 88888.00 2019-09-19 15:36:27.906 262 15619.54 390.87 53094.46 88888.00 2019-09-19 15:36:28.406 262 15619.56 390.91 53094.45 88888.00 2019-09-19 15:36:28.906 262 15619.50 390.94 53094.44 88888.00 2019-09-19 15:36:29.406 262 15619.41 390.98 53094.45 88888.00 2019-09-19 15:36:29.906 262 15619.37 391.03 53094.43 88888.00 2019-09-19 15:36:30.406 262 15619.37 391.06 53094.42 88888.00 2019-09-19 15:36:30.906 262 15619.39 391.09 53094.45 88888.00 2019-09-19 15:36:31.406 262 15619.32 391.13 53094.46 88888.00 2019-09-19 15:36:31.906 262 15619.28 391.19 53094.49 88888.00 2019-09-19 15:36:32.406 262 15619.27 391.22 53094.50 88888.00 2019-09-19 15:36:32.906 262 15619.21 391.26 53094.51 88888.00 2019-09-19 15:36:33.406 262 15619.17 391.33 53094.52 88888.00 2019-09-19 15:36:33.906 262 15619.14 391.32 53094.52 88888.00 2019-09-19 15:36:34.406 262 15619.03 391.37 53094.50 88888.00 2019-09-19 15:36:34.906 262 15619.04 391.43 53094.54 88888.00 2019-09-19 15:36:35.406 262 15619.04 391.50 53094.58 88888.00 2019-09-19 15:36:35.906 262 15619.02 391.55 53094.59 88888.00 2019-09-19 15:36:36.406 262 15619.01 391.61 53094.59 88888.00 2019-09-19 15:36:36.906 262 15618.94 391.70 53094.60 88888.00 2019-09-19 15:36:37.406 262 15618.89 391.73 53094.58 88888.00 2019-09-19 15:36:37.906 262 15618.84 391.79 53094.59 88888.00 2019-09-19 15:36:38.406 262 15618.82 391.85 53094.59 88888.00 2019-09-19 15:36:38.906 262 15618.77 391.94 53094.62 88888.00 2019-09-19 15:36:39.906 262 15618.76 392.06 53094.69 88888.00 2019-09-19 15:36:40.406 262 15618.74 392.14 53094.67 88888.00 2019-09-19 15:36:40.906 262 15618.67 392.16 53094.65 88888.00 2019-09-19 15:36:41.406 262 15618.60 392.16 53094.67 88888.00 2019-09-19 15:36:41.906 262 15618.65 392.19 53094.71 88888.00 2019-09-19 15:36:42.406 262 15618.63 392.15 53094.64 88888.00 2019-09-19 15:36:42.906 262 15618.58 392.15 53094.67 88888.00 2019-09-19 15:36:43.406 262 15618.51 392.27 53094.71 88888.00 2019-09-19 15:36:43.906 262 15618.48 392.34 53094.71 88888.00 2019-09-19 15:36:44.406 262 15618.42 392.41 53094.67 88888.00 2019-09-19 15:36:44.906 262 15618.41 392.46 53094.66 88888.00 2019-09-19 15:36:45.406 262 15618.38 392.50 53094.72 88888.00 2019-09-19 15:36:45.906 262 15618.41 392.54 53094.78 88888.00 2019-09-19 15:36:46.406 262 15618.48 392.58 53094.80 88888.00 2019-09-19 15:36:46.906 262 15618.49 392.57 53094.79 88888.00 2019-09-19 15:36:47.406 262 15618.46 392.55 53094.75 88888.00 2019-09-19 15:36:47.906 262 15618.45 392.67 53094.75 88888.00 2019-09-19 15:36:48.406 262 15618.46 392.72 53094.74 88888.00 2019-09-19 15:36:48.906 262 15618.47 392.76 53094.73 88888.00 2019-09-19 15:36:49.406 262 15618.48 392.76 53094.72 88888.00 2019-09-19 15:36:49.906 262 15618.49 392.81 53094.78 88888.00 2019-09-19 15:36:50.406 262 15618.51 392.85 53094.77 88888.00 2019-09-19 15:36:50.906 262 15618.54 392.93 53094.80 88888.00 2019-09-19 15:36:51.406 262 15618.49 392.90 53094.81 88888.00 2019-09-19 15:36:51.906 262 15618.51 392.90 53094.84 88888.00 2019-09-19 15:36:52.406 262 15618.56 392.94 53094.84 88888.00 2019-09-19 15:36:52.906 262 15618.60 392.98 53094.79 88888.00 2019-09-19 15:36:53.406 262 15618.60 392.98 53094.77 88888.00 2019-09-19 15:36:53.906 262 15618.65 392.99 53094.79 88888.00 2019-09-19 15:36:54.406 262 15618.71 393.01 53094.80 88888.00 2019-09-19 15:36:54.906 262 15618.74 393.03 53094.83 88888.00 2019-09-19 15:36:55.406 262 15618.75 393.03 53094.81 88888.00 2019-09-19 15:36:55.906 262 15618.76 393.07 53094.80 88888.00 2019-09-19 15:36:56.406 262 15618.76 393.08 53094.81 88888.00 2019-09-19 15:36:56.906 262 15618.76 393.06 53094.85 88888.00 2019-09-19 15:36:57.406 262 15618.82 393.08 53094.88 88888.00 2019-09-19 15:36:57.906 262 15618.83 393.11 53094.91 88888.00 2019-09-19 15:36:58.406 262 15618.85 393.15 53094.94 88888.00 2019-09-19 15:36:58.906 262 15618.86 393.11 53094.93 88888.00 2019-09-19 15:36:59.406 262 15618.92 393.12 53094.92 88888.00 2019-09-19 15:36:59.906 262 15618.95 393.17 53094.93 88888.00 2019-09-19 15:37:00.406 262 15619.03 393.20 53095.01 88888.00 2019-09-19 15:37:00.906 262 15619.10 393.24 53095.01 88888.00 2019-09-19 15:37:01.406 262 15619.12 393.25 53095.00 88888.00 2019-09-19 15:37:01.906 262 15619.14 393.21 53094.99 88888.00 2019-09-19 15:37:02.406 262 15619.14 393.18 53094.99 88888.00 2019-09-19 15:37:03.406 262 15619.26 393.28 53095.06 88888.00 2019-09-19 15:37:03.906 262 15619.25 393.28 53095.06 88888.00 2019-09-19 15:37:04.406 262 15619.30 393.29 53095.15 88888.00 2019-09-19 15:37:04.906 262 15619.35 393.31 53095.13 88888.00 2019-09-19 15:37:05.406 262 15619.37 393.29 53095.11 88888.00 2019-09-19 15:37:05.906 262 15619.32 393.29 53095.14 88888.00 2019-09-19 15:37:06.406 262 15619.34 393.29 53095.17 88888.00 2019-09-19 15:37:06.906 262 15619.35 393.32 53095.18 88888.00 2019-09-19 15:37:07.406 262 15619.38 393.31 53095.20 88888.00 2019-09-19 15:37:07.906 262 15619.41 393.31 53095.20 88888.00 2019-09-19 15:37:08.406 262 15619.46 393.29 53095.24 88888.00 2019-09-19 15:37:08.906 262 15619.46 393.29 53095.18 88888.00 2019-09-19 15:37:09.406 262 15619.47 393.31 53095.15 88888.00 2019-09-19 15:37:09.906 262 15619.44 393.27 53095.15 88888.00 2019-09-19 15:37:10.406 262 15619.45 393.25 53095.16 88888.00 2019-09-19 15:37:10.906 262 15619.44 393.27 53095.15 88888.00 2019-09-19 15:37:11.406 262 15619.46 393.27 53095.16 88888.00 2019-09-19 15:37:11.906 262 15619.49 393.27 53095.15 88888.00 2019-09-19 15:37:12.406 262 15619.54 393.26 53095.15 88888.00 2019-09-19 15:37:13.406 262 15619.58 393.19 53095.15 88888.00 2019-09-19 15:37:13.906 262 15619.61 393.17 53095.11 88888.00 2019-09-19 15:37:14.406 262 15619.61 393.14 53095.09 88888.00 2019-09-19 15:37:14.906 262 15619.62 393.12 53095.09 88888.00 2019-09-19 15:37:15.406 262 15619.62 393.10 53095.07 88888.00 2019-09-19 15:37:15.906 262 15619.65 393.08 53095.06 88888.00 2019-09-19 15:37:16.406 262 15619.65 393.02 53095.04 88888.00 2019-09-19 15:37:16.906 262 15619.67 393.02 53095.05 88888.00 2019-09-19 15:37:17.406 262 15619.70 392.98 53094.96 88888.00 2019-09-19 15:37:17.906 262 15619.74 392.92 53094.99 88888.00 2019-09-19 15:37:18.406 262 15619.75 392.89 53095.03 88888.00 2019-09-19 15:37:18.906 262 15619.82 392.88 53094.95 88888.00 2019-09-19 15:37:19.406 262 15619.83 392.89 53094.92 88888.00 2019-09-19 15:37:19.906 262 15619.86 392.86 53094.86 88888.00 2019-09-19 15:37:20.406 262 15619.89 392.85 53094.80 88888.00 2019-09-19 15:37:20.906 262 15619.91 392.84 53094.78 88888.00 2019-09-19 15:37:21.406 262 15619.94 392.83 53094.75 88888.00 2019-09-19 15:37:21.906 262 15619.94 392.81 53094.76 88888.00 2019-09-19 15:37:22.406 262 15619.93 392.81 53094.78 88888.00 2019-09-19 15:37:22.906 262 15619.98 392.79 53094.74 88888.00 2019-09-19 15:37:23.406 262 15620.02 392.77 53094.73 88888.00 2019-09-19 15:37:23.906 262 15620.02 392.75 53094.71 88888.00 2019-09-19 15:37:24.406 262 15620.01 392.75 53094.72 88888.00 2019-09-19 15:37:24.906 262 15620.01 392.71 53094.74 88888.00 2019-09-19 15:37:25.406 262 15620.00 392.69 53094.73 88888.00 2019-09-19 15:37:25.906 262 15620.00 392.68 53094.71 88888.00 2019-09-19 15:37:26.406 262 15620.03 392.68 53094.73 88888.00 2019-09-19 15:37:26.906 262 15620.05 392.69 53094.68 88888.00 2019-09-19 15:37:27.406 262 15620.02 392.69 53094.65 88888.00 2019-09-19 15:37:27.906 262 15619.95 392.67 53094.65 88888.00 2019-09-19 15:37:28.406 262 15619.97 392.67 53094.70 88888.00 2019-09-19 15:37:28.906 262 15619.93 392.66 53094.72 88888.00 2019-09-19 15:37:29.406 262 15619.88 392.66 53094.70 88888.00 2019-09-19 15:37:29.906 262 15619.88 392.66 53094.66 88888.00 2019-09-19 15:37:30.406 262 15619.90 392.66 53094.66 88888.00 2019-09-19 15:37:30.906 262 15619.91 392.64 53094.68 88888.00 2019-09-19 15:37:31.406 262 15619.93 392.65 53094.71 88888.00 2019-09-19 15:37:31.906 262 15619.89 392.64 53094.73 88888.00 2019-09-19 15:37:32.406 262 15619.82 392.64 53094.75 88888.00 2019-09-19 15:37:32.906 262 15619.76 392.64 53094.72 88888.00 2019-09-19 15:37:33.406 262 15619.74 392.62 53094.71 88888.00 2019-09-19 15:37:33.906 262 15619.72 392.60 53094.71 88888.00 2019-09-19 15:37:34.406 262 15619.67 392.59 53094.67 88888.00 2019-09-19 15:37:34.906 262 15619.66 392.60 53094.72 88888.00 2019-09-19 15:37:35.406 262 15619.66 392.63 53094.77 88888.00 2019-09-19 15:37:35.906 262 15619.63 392.60 53094.81 88888.00 2019-09-19 15:37:36.406 262 15619.63 392.58 53094.84 88888.00 2019-09-19 15:37:36.906 262 15619.64 392.57 53094.78 88888.00 2019-09-19 15:37:37.406 262 15619.59 392.55 53094.73 88888.00 2019-09-19 15:37:37.906 262 15619.56 392.51 53094.79 88888.00 2019-09-19 15:37:38.406 262 15619.55 392.50 53094.83 88888.00 2019-09-19 15:37:38.906 262 15619.52 392.50 53094.78 88888.00 2019-09-19 15:37:39.406 262 15619.45 392.49 53094.80 88888.00 2019-09-19 15:37:39.906 262 15619.41 392.53 53094.88 88888.00 2019-09-19 15:37:40.406 262 15619.40 392.50 53094.84 88888.00 2019-09-19 15:37:40.906 262 15619.38 392.46 53094.83 88888.00 2019-09-19 15:37:41.406 262 15619.34 392.40 53094.87 88888.00 2019-09-19 15:37:41.906 262 15619.31 392.40 53094.92 88888.00 2019-09-19 15:37:42.406 262 15619.26 392.37 53094.94 88888.00 2019-09-19 15:37:42.906 262 15619.20 392.37 53094.91 88888.00 2019-09-19 15:37:43.406 262 15619.16 392.32 53094.95 88888.00 2019-09-19 15:37:43.906 262 15619.16 392.28 53094.95 88888.00 2019-09-19 15:37:44.906 262 15618.96 392.20 53094.97 88888.00 2019-09-19 15:37:45.406 262 15618.98 392.19 53095.00 88888.00 2019-09-19 15:37:45.906 262 15618.96 392.13 53095.04 88888.00 2019-09-19 15:37:46.406 262 15618.90 392.08 53095.05 88888.00 2019-09-19 15:37:46.906 262 15618.82 392.10 53095.04 88888.00 2019-09-19 15:37:47.406 262 15618.74 392.02 53095.07 88888.00 2019-09-19 15:37:47.906 262 15618.67 391.94 53095.09 88888.00 2019-09-19 15:37:48.406 262 15618.65 391.89 53095.09 88888.00 2019-09-19 15:37:48.906 262 15618.60 391.87 53095.09 88888.00 2019-09-19 15:37:49.406 262 15618.54 391.85 53095.09 88888.00 2019-09-19 15:37:49.906 262 15618.53 391.82 53095.13 88888.00 2019-09-19 15:37:50.406 262 15618.53 391.85 53095.15 88888.00 2019-09-19 15:37:50.906 262 15618.45 391.84 53095.13 88888.00 2019-09-19 15:37:51.406 262 15618.37 391.84 53095.13 88888.00 2019-09-19 15:37:51.906 262 15618.35 391.80 53095.17 88888.00 2019-09-19 15:37:52.406 262 15618.31 391.79 53095.17 88888.00 2019-09-19 15:37:52.906 262 15618.24 391.73 53095.17 88888.00 2019-09-19 15:37:53.406 262 15618.26 391.69 53095.18 88888.00 2019-09-19 15:37:53.906 262 15618.26 391.65 53095.14 88888.00 2019-09-19 15:37:54.906 262 15618.12 391.59 53095.17 88888.00 2019-09-19 15:37:55.406 262 15618.05 391.59 53095.19 88888.00 2019-09-19 15:37:55.906 262 15618.05 391.58 53095.19 88888.00 2019-09-19 15:37:56.406 262 15618.09 391.58 53095.24 88888.00 2019-09-19 15:37:56.906 262 15618.04 391.60 53095.23 88888.00 2019-09-19 15:37:57.406 262 15618.02 391.59 53095.24 88888.00 2019-09-19 15:37:57.906 262 15618.04 391.58 53095.29 88888.00 2019-09-19 15:37:58.406 262 15617.95 391.61 53095.30 88888.00 2019-09-19 15:37:58.906 262 15617.99 391.59 53095.29 88888.00 2019-09-19 15:37:59.406 262 15618.02 391.54 53095.30 88888.00 2019-09-19 15:37:59.906 262 15617.97 391.52 53095.28 88888.00 2019-09-19 15:38:00.406 262 15618.03 391.51 53095.27 88888.00 2019-09-19 15:38:00.906 262 15618.03 391.51 53095.27 88888.00 2019-09-19 15:38:01.406 262 15617.96 391.52 53095.19 88888.00 2019-09-19 15:38:01.906 262 15617.92 391.48 53095.17 88888.00 2019-09-19 15:38:02.906 262 15617.95 391.46 53095.21 88888.00 2019-09-19 15:38:03.406 262 15617.96 391.43 53095.18 88888.00 2019-09-19 15:38:03.906 262 15617.92 391.42 53095.24 88888.00 2019-09-19 15:38:04.906 262 15617.91 391.45 53095.27 88888.00 2019-09-19 15:38:05.406 262 15617.94 391.47 53095.28 88888.00 2019-09-19 15:38:05.906 262 15617.92 391.43 53095.28 88888.00 2019-09-19 15:38:06.406 262 15617.95 391.44 53095.33 88888.00 2019-09-19 15:38:06.906 262 15617.95 391.45 53095.29 88888.00 2019-09-19 15:38:07.406 262 15617.96 391.46 53095.25 88888.00 2019-09-19 15:38:07.906 262 15618.00 391.48 53095.27 88888.00 2019-09-19 15:38:08.406 262 15618.04 391.51 53095.30 88888.00 2019-09-19 15:38:08.906 262 15618.09 391.53 53095.27 88888.00 2019-09-19 15:38:09.406 262 15618.13 391.54 53095.28 88888.00 2019-09-19 15:38:09.906 262 15618.18 391.55 53095.23 88888.00 2019-09-19 15:38:10.406 262 15618.15 391.52 53095.21 88888.00 2019-09-19 15:38:10.906 262 15618.20 391.51 53095.24 88888.00 2019-09-19 15:38:11.406 262 15618.21 391.51 53095.20 88888.00 2019-09-19 15:38:11.906 262 15618.21 391.55 53095.24 88888.00 2019-09-19 15:38:12.406 262 15618.26 391.54 53095.23 88888.00 2019-09-19 15:38:12.906 262 15618.26 391.55 53095.26 88888.00 2019-09-19 15:38:13.406 262 15618.31 391.54 53095.24 88888.00 2019-09-19 15:38:13.906 262 15618.39 391.52 53095.24 88888.00 2019-09-19 15:38:14.406 262 15618.45 391.51 53095.25 88888.00 2019-09-19 15:38:14.906 262 15618.49 391.48 53095.21 88888.00 2019-09-19 15:38:15.406 262 15618.51 391.43 53095.19 88888.00 2019-09-19 15:38:15.906 262 15618.49 391.42 53095.26 88888.00 2019-09-19 15:38:16.406 262 15618.53 391.43 53095.23 88888.00 2019-09-19 15:38:16.906 262 15618.58 391.43 53095.19 88888.00 2019-09-19 15:38:17.406 262 15618.58 391.42 53095.18 88888.00 2019-09-19 15:38:17.906 262 15618.60 391.37 53095.24 88888.00 2019-09-19 15:38:18.406 262 15618.65 391.35 53095.18 88888.00 2019-09-19 15:38:18.906 262 15618.73 391.33 53095.14 88888.00 2019-09-19 15:38:19.406 262 15618.81 391.32 53095.19 88888.00 2019-09-19 15:38:19.906 262 15618.84 391.29 53095.17 88888.00 2019-09-19 15:38:20.406 262 15618.81 391.26 53095.14 88888.00 2019-09-19 15:38:20.906 262 15618.85 391.27 53095.15 88888.00 2019-09-19 15:38:21.406 262 15618.86 391.22 53095.15 88888.00 2019-09-19 15:38:21.906 262 15618.89 391.19 53095.15 88888.00 2019-09-19 15:38:22.406 262 15618.92 391.17 53095.12 88888.00 2019-09-19 15:38:22.906 262 15618.96 391.09 53095.10 88888.00 2019-09-19 15:38:23.406 262 15618.98 391.06 53095.09 88888.00 2019-09-19 15:38:23.906 262 15618.96 391.04 53095.05 88888.00 2019-09-19 15:38:24.406 262 15618.99 391.03 53095.06 88888.00 2019-09-19 15:38:24.906 262 15618.98 391.01 53095.08 88888.00 2019-09-19 15:38:25.406 262 15619.07 390.99 53095.08 88888.00 2019-09-19 15:38:26.406 262 15619.07 390.89 53094.98 88888.00 2019-09-19 15:38:26.906 262 15619.12 390.84 53094.95 88888.00 2019-09-19 15:38:27.406 262 15619.14 390.79 53094.95 88888.00 2019-09-19 15:38:27.906 262 15619.17 390.77 53094.95 88888.00 2019-09-19 15:38:28.406 262 15619.17 390.72 53094.96 88888.00 2019-09-19 15:38:28.906 262 15619.20 390.69 53094.98 88888.00 2019-09-19 15:38:29.406 262 15619.21 390.68 53094.96 88888.00 2019-09-19 15:38:29.906 262 15619.20 390.66 53094.99 88888.00 2019-09-19 15:38:30.406 262 15619.21 390.63 53094.93 88888.00 2019-09-19 15:38:30.906 262 15619.21 390.64 53094.95 88888.00 2019-09-19 15:38:31.406 262 15619.21 390.58 53094.93 88888.00 2019-09-19 15:38:31.906 262 15619.18 390.58 53094.96 88888.00 2019-09-19 15:38:32.406 262 15619.17 390.52 53094.97 88888.00 2019-09-19 15:38:32.906 262 15619.22 390.51 53094.95 88888.00 2019-09-19 15:38:33.406 262 15619.21 390.50 53094.93 88888.00 2019-09-19 15:38:33.906 262 15619.23 390.49 53094.91 88888.00 2019-09-19 15:38:34.406 262 15619.21 390.44 53094.94 88888.00 2019-09-19 15:38:34.906 262 15619.20 390.43 53094.94 88888.00 2019-09-19 15:38:35.406 262 15619.20 390.40 53094.93 88888.00 2019-09-19 15:38:35.906 262 15619.14 390.41 53094.93 88888.00 2019-09-19 15:38:36.406 262 15619.11 390.39 53094.91 88888.00 2019-09-19 15:38:36.906 262 15619.08 390.37 53094.93 88888.00 2019-09-19 15:38:37.406 262 15619.12 390.38 53094.96 88888.00 2019-09-19 15:38:37.906 262 15619.04 390.39 53094.94 88888.00 2019-09-19 15:38:38.406 262 15619.02 390.39 53094.94 88888.00 2019-09-19 15:38:38.906 262 15618.98 390.40 53094.93 88888.00 2019-09-19 15:38:39.406 262 15619.02 390.41 53094.93 88888.00 2019-09-19 15:38:39.906 262 15619.01 390.40 53094.98 88888.00 2019-09-19 15:38:40.406 262 15619.00 390.35 53094.97 88888.00 2019-09-19 15:38:40.906 262 15618.98 390.30 53095.00 88888.00 2019-09-19 15:38:41.406 262 15618.96 390.32 53094.97 88888.00 2019-09-19 15:38:41.906 262 15618.91 390.33 53094.97 88888.00 2019-09-19 15:38:42.406 262 15618.89 390.35 53095.00 88888.00 2019-09-19 15:38:42.906 262 15618.92 390.33 53095.00 88888.00 2019-09-19 15:38:43.406 262 15618.95 390.31 53094.92 88888.00 2019-09-19 15:38:43.906 262 15618.92 390.33 53094.89 88888.00 2019-09-19 15:38:44.406 262 15618.90 390.33 53094.89 88888.00 2019-09-19 15:38:44.906 262 15618.86 390.29 53094.94 88888.00 2019-09-19 15:38:45.406 262 15618.87 390.26 53094.98 88888.00 2019-09-19 15:38:45.906 262 15618.87 390.23 53094.99 88888.00 2019-09-19 15:38:46.406 262 15618.84 390.21 53094.99 88888.00 2019-09-19 15:38:46.906 262 15618.83 390.17 53094.99 88888.00 2019-09-19 15:38:47.406 262 15618.84 390.14 53094.93 88888.00 2019-09-19 15:38:47.906 262 15618.83 390.14 53094.95 88888.00 2019-09-19 15:38:48.406 262 15618.89 390.13 53094.95 88888.00 2019-09-19 15:38:48.906 262 15618.89 390.11 53094.91 88888.00 2019-09-19 15:38:49.406 262 15618.85 390.11 53094.85 88888.00 2019-09-19 15:38:49.906 262 15618.84 390.12 53094.80 88888.00 2019-09-19 15:38:50.406 262 15618.85 390.05 53094.86 88888.00 2019-09-19 15:38:50.906 262 15618.87 390.05 53094.86 88888.00 2019-09-19 15:38:51.406 262 15618.86 390.03 53094.85 88888.00 2019-09-19 15:38:51.906 262 15618.87 390.05 53094.87 88888.00 2019-09-19 15:38:52.406 262 15618.89 390.03 53094.84 88888.00 2019-09-19 15:38:52.906 262 15618.89 390.03 53094.84 88888.00 2019-09-19 15:38:53.406 262 15618.94 389.97 53094.78 88888.00 2019-09-19 15:38:53.906 262 15618.92 389.90 53094.72 88888.00 2019-09-19 15:38:54.406 262 15618.92 389.82 53094.70 88888.00 2019-09-19 15:38:54.906 262 15618.98 389.80 53094.72 88888.00 2019-09-19 15:38:55.406 262 15619.02 389.86 53094.74 88888.00 2019-09-19 15:38:55.906 262 15619.00 389.88 53094.73 88888.00 2019-09-19 15:38:56.406 262 15618.93 389.87 53094.69 88888.00 2019-09-19 15:38:56.906 262 15618.91 389.88 53094.64 88888.00 2019-09-19 15:38:57.406 262 15618.91 389.89 53094.67 88888.00 2019-09-19 15:38:57.906 262 15618.89 389.86 53094.69 88888.00 2019-09-19 15:38:58.406 262 15618.89 389.90 53094.67 88888.00 2019-09-19 15:38:58.906 262 15618.89 389.86 53094.62 88888.00 2019-09-19 15:38:59.406 262 15618.87 389.86 53094.60 88888.00 2019-09-19 15:38:59.906 262 15618.87 389.86 53094.56 88888.00 2019-09-19 15:39:00.406 262 15618.84 389.87 53094.63 88888.00 2019-09-19 15:39:00.906 262 15618.84 389.82 53094.66 88888.00 2019-09-19 15:39:01.406 262 15618.82 389.78 53094.64 88888.00 2019-09-19 15:39:01.906 262 15618.81 389.79 53094.60 88888.00 2019-09-19 15:39:02.406 262 15618.86 389.79 53094.57 88888.00 2019-09-19 15:39:02.906 262 15618.87 389.78 53094.53 88888.00 2019-09-19 15:39:03.406 262 15618.89 389.83 53094.47 88888.00 2019-09-19 15:39:03.906 262 15618.89 389.83 53094.47 88888.00 2019-09-19 15:39:04.406 262 15618.91 389.82 53094.47 88888.00 2019-09-19 15:39:04.906 262 15618.91 389.83 53094.50 88888.00 2019-09-19 15:39:05.406 262 15618.89 389.85 53094.53 88888.00 2019-09-19 15:39:05.906 262 15618.92 389.81 53094.44 88888.00 2019-09-19 15:39:06.406 262 15618.87 389.78 53094.33 88888.00 2019-09-19 15:39:06.906 262 15618.93 389.80 53094.31 88888.00 2019-09-19 15:39:07.906 262 15618.94 389.78 53094.34 88888.00 2019-09-19 15:39:08.406 262 15618.96 389.75 53094.28 88888.00 2019-09-19 15:39:08.906 262 15619.00 389.73 53094.27 88888.00 2019-09-19 15:39:09.406 262 15619.07 389.69 53094.28 88888.00 2019-09-19 15:39:09.906 262 15619.10 389.65 53094.30 88888.00 2019-09-19 15:39:10.406 262 15619.12 389.64 53094.27 88888.00 2019-09-19 15:39:10.906 262 15619.11 389.64 53094.26 88888.00 2019-09-19 15:39:11.406 262 15619.12 389.65 53094.26 88888.00 2019-09-19 15:39:11.906 262 15619.19 389.64 53094.25 88888.00 2019-09-19 15:39:12.406 262 15619.27 389.61 53094.24 88888.00 2019-09-19 15:39:12.906 262 15619.28 389.53 53094.19 88888.00 2019-09-19 15:39:13.406 262 15619.29 389.51 53094.16 88888.00 2019-09-19 15:39:13.906 262 15619.35 389.51 53094.13 88888.00 2019-09-19 15:39:14.406 262 15619.35 389.49 53094.12 88888.00 2019-09-19 15:39:14.906 262 15619.39 389.47 53094.16 88888.00 2019-09-19 15:39:15.906 262 15619.45 389.43 53094.08 88888.00 2019-09-19 15:39:16.406 262 15619.45 389.37 53094.06 88888.00 2019-09-19 15:39:16.906 262 15619.47 389.42 53094.08 88888.00 2019-09-19 15:39:17.406 262 15619.48 389.42 53094.09 88888.00 2019-09-19 15:39:17.906 262 15619.53 389.36 53094.04 88888.00 2019-09-19 15:39:18.406 262 15619.53 389.35 53094.00 88888.00 2019-09-19 15:39:18.906 262 15619.55 389.36 53094.02 88888.00 2019-09-19 15:39:19.406 262 15619.56 389.37 53094.02 88888.00 2019-09-19 15:39:19.906 262 15619.55 389.36 53094.03 88888.00 2019-09-19 15:39:20.406 262 15619.56 389.36 53094.02 88888.00 2019-09-19 15:39:20.906 262 15619.61 389.34 53093.99 88888.00 2019-09-19 15:39:21.406 262 15619.63 389.35 53094.00 88888.00 2019-09-19 15:39:21.906 262 15619.63 389.36 53094.06 88888.00 2019-09-19 15:39:22.406 262 15619.71 389.38 53094.09 88888.00 2019-09-19 15:39:22.906 262 15619.75 389.37 53094.09 88888.00 2019-09-19 15:39:23.406 262 15619.75 389.37 53094.08 88888.00 2019-09-19 15:39:23.906 262 15619.75 389.42 53094.09 88888.00 2019-09-19 15:39:24.406 262 15619.75 389.42 53094.10 88888.00 2019-09-19 15:39:24.906 262 15619.76 389.40 53094.15 88888.00 2019-09-19 15:39:25.406 262 15619.76 389.40 53094.14 88888.00 2019-09-19 15:39:25.906 262 15619.80 389.42 53094.09 88888.00 2019-09-19 15:39:26.406 262 15619.74 389.43 53094.09 88888.00 2019-09-19 15:39:26.906 262 15619.77 389.44 53094.11 88888.00 2019-09-19 15:39:27.406 262 15619.84 389.46 53094.10 88888.00 2019-09-19 15:39:27.906 262 15619.84 389.49 53094.05 88888.00 2019-09-19 15:39:28.406 262 15619.81 389.55 53094.11 88888.00 2019-09-19 15:39:28.906 262 15619.81 389.57 53094.15 88888.00 2019-09-19 15:39:29.406 262 15619.82 389.58 53094.13 88888.00 2019-09-19 15:39:29.906 262 15619.86 389.64 53094.07 88888.00 2019-09-19 15:39:30.406 262 15619.92 389.65 53094.02 88888.00 2019-09-19 15:39:30.906 262 15619.94 389.69 53094.03 88888.00 2019-09-19 15:39:31.406 262 15619.93 389.73 53094.04 88888.00 2019-09-19 15:39:31.906 262 15620.00 389.81 53094.00 88888.00 2019-09-19 15:39:32.406 262 15619.99 389.83 53093.99 88888.00 2019-09-19 15:39:32.906 262 15620.02 389.86 53094.00 88888.00 2019-09-19 15:39:33.406 262 15620.02 389.85 53094.02 88888.00 2019-09-19 15:39:33.906 262 15620.01 389.94 53094.04 88888.00 2019-09-19 15:39:34.406 262 15620.03 389.98 53094.05 88888.00 2019-09-19 15:39:34.906 262 15620.04 390.07 53094.00 88888.00 2019-09-19 15:39:35.406 262 15620.04 390.11 53094.02 88888.00 2019-09-19 15:39:35.906 262 15620.09 390.17 53094.06 88888.00 2019-09-19 15:39:36.406 262 15620.13 390.23 53094.07 88888.00 2019-09-19 15:39:36.906 262 15620.11 390.29 53094.08 88888.00 2019-09-19 15:39:37.406 262 15620.07 390.37 53094.08 88888.00 2019-09-19 15:39:37.906 262 15620.05 390.39 53094.09 88888.00 2019-09-19 15:39:38.406 262 15620.07 390.49 53094.10 88888.00 2019-09-19 15:39:39.406 262 15620.08 390.55 53094.09 88888.00 2019-09-19 15:39:39.906 262 15620.09 390.59 53094.07 88888.00 2019-09-19 15:39:40.406 262 15620.09 390.64 53094.08 88888.00 2019-09-19 15:39:40.906 262 15620.10 390.69 53094.07 88888.00 2019-09-19 15:39:41.406 262 15620.11 390.74 53094.08 88888.00 2019-09-19 15:39:41.906 262 15620.21 390.77 53094.10 88888.00 2019-09-19 15:39:42.406 262 15620.21 390.81 53094.11 88888.00 2019-09-19 15:39:42.906 262 15620.20 390.84 53094.12 88888.00 2019-09-19 15:39:43.406 262 15620.23 390.86 53094.15 88888.00 2019-09-19 15:39:43.906 262 15620.23 390.87 53094.17 88888.00 2019-09-19 15:39:44.406 262 15620.25 390.87 53094.19 88888.00 2019-09-19 15:39:44.906 262 15620.28 390.89 53094.20 88888.00 2019-09-19 15:39:45.406 262 15620.29 390.85 53094.23 88888.00 2019-09-19 15:39:45.906 262 15620.29 390.85 53094.23 88888.00 2019-09-19 15:39:46.406 262 15620.27 390.89 53094.22 88888.00 2019-09-19 15:39:46.906 262 15620.27 390.87 53094.23 88888.00 2019-09-19 15:39:47.406 262 15620.31 390.86 53094.17 88888.00 2019-09-19 15:39:47.906 262 15620.34 390.85 53094.17 88888.00 2019-09-19 15:39:48.406 262 15620.36 390.83 53094.20 88888.00 2019-09-19 15:39:49.406 262 15620.40 390.79 53094.23 88888.00 2019-09-19 15:39:49.906 262 15620.49 390.76 53094.26 88888.00 2019-09-19 15:39:50.406 262 15620.52 390.69 53094.25 88888.00 2019-09-19 15:39:50.906 262 15620.47 390.65 53094.24 88888.00 2019-09-19 15:39:51.406 262 15620.52 390.63 53094.25 88888.00 2019-09-19 15:39:51.906 262 15620.59 390.61 53094.24 88888.00 2019-09-19 15:39:52.406 262 15620.57 390.57 53094.16 88888.00 2019-09-19 15:39:52.906 262 15620.59 390.53 53094.13 88888.00 2019-09-19 15:39:53.406 262 15620.59 390.48 53094.13 88888.00 2019-09-19 15:39:53.906 262 15620.59 390.41 53094.15 88888.00 2019-09-19 15:39:54.407 262 15620.64 390.38 53094.14 88888.00 2019-09-19 15:39:54.907 262 15620.65 390.35 53094.12 88888.00 2019-09-19 15:39:55.407 262 15620.65 390.26 53094.11 88888.00 2019-09-19 15:39:55.907 262 15620.65 390.16 53094.14 88888.00 2019-09-19 15:39:56.407 262 15620.68 390.08 53094.08 88888.00 2019-09-19 15:39:56.907 262 15620.71 390.06 53094.00 88888.00 2019-09-19 15:39:57.407 262 15620.72 390.04 53094.04 88888.00 2019-09-19 15:39:57.907 262 15620.68 389.96 53094.08 88888.00 2019-09-19 15:39:58.407 262 15620.63 389.90 53094.08 88888.00 2019-09-19 15:39:59.407 262 15620.67 389.74 53093.99 88888.00 2019-09-19 15:39:59.907 262 15620.66 389.71 53093.99 88888.00 2019-09-19 15:40:00.407 262 15620.64 389.63 53093.97 88888.00 2019-09-19 15:40:00.907 262 15620.70 389.56 53093.92 88888.00 2019-09-19 15:40:01.407 262 15620.75 389.51 53093.92 88888.00 2019-09-19 15:40:01.907 262 15620.77 389.51 53093.92 88888.00 2019-09-19 15:40:02.407 262 15620.75 389.46 53093.92 88888.00 2019-09-19 15:40:02.907 262 15620.75 389.40 53093.90 88888.00 2019-09-19 15:40:03.407 262 15620.77 389.35 53093.88 88888.00 2019-09-19 15:40:03.907 262 15620.73 389.27 53093.91 88888.00 2019-09-19 15:40:04.407 262 15620.77 389.17 53093.92 88888.00 2019-09-19 15:40:04.907 262 15620.77 389.09 53093.89 88888.00 2019-09-19 15:40:05.407 262 15620.82 389.04 53093.87 88888.00 2019-09-19 15:40:05.907 262 15620.80 389.05 53093.90 88888.00 2019-09-19 15:40:06.407 262 15620.80 389.00 53093.87 88888.00 2019-09-19 15:40:06.907 262 15620.82 388.96 53093.85 88888.00 2019-09-19 15:40:07.407 262 15620.81 388.94 53093.87 88888.00 2019-09-19 15:40:07.907 262 15620.85 388.88 53093.85 88888.00 2019-09-19 15:40:08.407 262 15620.83 388.83 53093.77 88888.00 2019-09-19 15:40:08.907 262 15620.83 388.79 53093.76 88888.00 2019-09-19 15:40:09.407 262 15620.86 388.79 53093.75 88888.00 2019-09-19 15:40:09.907 262 15620.89 388.71 53093.76 88888.00 2019-09-19 15:40:10.407 262 15620.91 388.64 53093.80 88888.00 2019-09-19 15:40:10.907 262 15620.92 388.61 53093.82 88888.00 2019-09-19 15:40:11.407 262 15620.89 388.59 53093.78 88888.00 2019-09-19 15:40:11.907 262 15620.85 388.61 53093.78 88888.00 2019-09-19 15:40:12.407 262 15620.90 388.58 53093.76 88888.00 2019-09-19 15:40:12.907 262 15620.92 388.57 53093.72 88888.00 2019-09-19 15:40:13.407 262 15620.92 388.57 53093.73 88888.00 2019-09-19 15:40:13.907 262 15620.90 388.52 53093.76 88888.00 2019-09-19 15:40:14.407 262 15620.90 388.52 53093.75 88888.00 2019-09-19 15:40:14.907 262 15620.85 388.53 53093.76 88888.00 2019-09-19 15:40:15.407 262 15620.82 388.52 53093.73 88888.00 2019-09-19 15:40:15.907 262 15620.79 388.57 53093.71 88888.00 2019-09-19 15:40:16.407 262 15620.79 388.53 53093.73 88888.00 2019-09-19 15:40:16.907 262 15620.75 388.52 53093.78 88888.00 2019-09-19 15:40:17.407 262 15620.77 388.52 53093.79 88888.00 2019-09-19 15:40:17.907 262 15620.75 388.59 53093.83 88888.00 2019-09-19 15:40:18.407 262 15620.76 388.66 53093.83 88888.00 2019-09-19 15:40:18.907 262 15620.74 388.67 53093.85 88888.00 2019-09-19 15:40:19.407 262 15620.74 388.69 53093.85 88888.00 2019-09-19 15:40:19.907 262 15620.74 388.73 53093.91 88888.00 2019-09-19 15:40:20.407 262 15620.74 388.78 53093.91 88888.00 2019-09-19 15:40:20.907 262 15620.70 388.86 53093.89 88888.00 2019-09-19 15:40:21.407 262 15620.70 388.91 53093.91 88888.00 2019-09-19 15:40:21.907 262 15620.70 388.91 53093.86 88888.00 2019-09-19 15:40:22.407 262 15620.66 388.94 53093.91 88888.00 2019-09-19 15:40:22.907 262 15620.64 388.96 53093.91 88888.00 2019-09-19 15:40:23.407 262 15620.57 389.01 53093.91 88888.00 2019-09-19 15:40:23.907 262 15620.62 389.04 53093.98 88888.00 2019-09-19 15:40:24.407 262 15620.65 389.06 53094.00 88888.00 2019-09-19 15:40:24.907 262 15620.65 389.10 53094.05 88888.00 2019-09-19 15:40:25.407 262 15620.57 389.14 53094.07 88888.00 2019-09-19 15:40:25.907 262 15620.56 389.18 53094.05 88888.00 2019-09-19 15:40:26.407 262 15620.52 389.23 53094.09 88888.00 2019-09-19 15:40:26.907 262 15620.52 389.30 53094.16 88888.00 2019-09-19 15:40:27.407 262 15620.54 389.35 53094.17 88888.00 2019-09-19 15:40:27.907 262 15620.58 389.36 53094.13 88888.00 2019-09-19 15:40:28.407 262 15620.54 389.38 53094.24 88888.00 2019-09-19 15:40:28.907 262 15620.56 389.43 53094.31 88888.00 2019-09-19 15:40:29.407 262 15620.49 389.49 53094.32 88888.00 2019-09-19 15:40:29.907 262 15620.47 389.54 53094.31 88888.00 2019-09-19 15:40:30.907 262 15620.48 389.71 53094.33 88888.00 2019-09-19 15:40:31.407 262 15620.45 389.70 53094.43 88888.00 2019-09-19 15:40:31.907 262 15620.44 389.71 53094.42 88888.00 2019-09-19 15:40:32.407 262 15620.45 389.77 53094.39 88888.00 2019-09-19 15:40:32.907 262 15620.55 389.82 53094.38 88888.00 2019-09-19 15:40:33.407 262 15620.52 389.87 53094.45 88888.00 2019-09-19 15:40:33.907 262 15620.49 389.90 53094.48 88888.00 2019-09-19 15:40:34.407 262 15620.48 389.95 53094.47 88888.00 2019-09-19 15:40:34.907 262 15620.48 390.00 53094.43 88888.00 2019-09-19 15:40:35.407 262 15620.50 390.05 53094.40 88888.00 2019-09-19 15:40:35.907 262 15620.50 390.12 53094.42 88888.00 2019-09-19 15:40:36.407 262 15620.47 390.17 53094.39 88888.00 2019-09-19 15:40:36.907 262 15620.48 390.23 53094.35 88888.00 2019-09-19 15:40:37.407 262 15620.49 390.26 53094.44 88888.00 2019-09-19 15:40:37.907 262 15620.50 390.31 53094.49 88888.00 2019-09-19 15:40:38.407 262 15620.53 390.40 53094.48 88888.00 2019-09-19 15:40:38.907 262 15620.53 390.48 53094.51 88888.00 2019-09-19 15:40:39.407 262 15620.49 390.51 53094.50 88888.00 2019-09-19 15:40:39.907 262 15620.48 390.58 53094.48 88888.00 2019-09-19 15:40:40.407 262 15620.55 390.59 53094.50 88888.00 2019-09-19 15:40:40.907 262 15620.55 390.66 53094.56 88888.00 2019-09-19 15:40:41.407 262 15620.55 390.69 53094.54 88888.00 2019-09-19 15:40:41.907 262 15620.56 390.76 53094.56 88888.00 2019-09-19 15:40:42.407 262 15620.59 390.81 53094.55 88888.00 2019-09-19 15:40:42.907 262 15620.61 390.89 53094.57 88888.00 2019-09-19 15:40:43.407 262 15620.63 390.90 53094.55 88888.00 2019-09-19 15:40:43.907 262 15620.65 390.95 53094.59 88888.00 2019-09-19 15:40:44.407 262 15620.70 390.99 53094.60 88888.00 2019-09-19 15:40:44.907 262 15620.76 391.01 53094.59 88888.00 2019-09-19 15:40:45.407 262 15620.77 390.98 53094.56 88888.00 2019-09-19 15:40:45.907 262 15620.79 391.00 53094.59 88888.00 2019-09-19 15:40:46.407 262 15620.80 390.99 53094.68 88888.00 2019-09-19 15:40:46.907 262 15620.82 390.99 53094.72 88888.00 2019-09-19 15:40:47.407 262 15620.83 390.99 53094.67 88888.00 2019-09-19 15:40:47.907 262 15620.85 390.98 53094.67 88888.00 2019-09-19 15:40:48.907 262 15620.89 391.01 53094.72 88888.00 2019-09-19 15:40:49.407 262 15620.90 390.98 53094.72 88888.00 2019-09-19 15:40:49.907 262 15620.97 390.96 53094.75 88888.00 2019-09-19 15:40:50.907 262 15621.00 390.90 53094.75 88888.00 2019-09-19 15:40:51.407 262 15621.01 390.87 53094.79 88888.00 2019-09-19 15:40:51.907 262 15621.01 390.77 53094.89 88888.00 2019-09-19 15:40:52.407 262 15620.98 390.70 53094.90 88888.00 2019-09-19 15:40:52.907 262 15620.95 390.67 53094.87 88888.00 2019-09-19 15:40:53.407 262 15620.91 390.57 53094.84 88888.00 2019-09-19 15:40:53.907 262 15620.92 390.51 53094.90 88888.00 2019-09-19 15:40:54.407 262 15620.90 390.43 53094.95 88888.00 2019-09-19 15:40:54.907 262 15620.91 390.39 53094.95 88888.00 2019-09-19 15:40:55.407 262 15620.89 390.32 53094.95 88888.00 2019-09-19 15:40:55.907 262 15620.91 390.26 53094.95 88888.00 2019-09-19 15:40:56.407 262 15620.88 390.22 53094.95 88888.00 2019-09-19 15:40:56.907 262 15620.81 390.16 53094.95 88888.00 2019-09-19 15:40:57.407 262 15620.79 390.08 53095.00 88888.00 2019-09-19 15:40:57.907 262 15620.76 390.00 53094.94 88888.00 2019-09-19 15:40:58.407 262 15620.74 389.94 53094.95 88888.00 2019-09-19 15:40:58.907 262 15620.74 389.82 53094.93 88888.00 2019-09-19 15:40:59.407 262 15620.74 389.70 53094.89 88888.00 2019-09-19 15:40:59.907 262 15620.68 389.63 53094.91 88888.00 2019-09-19 15:41:00.407 262 15620.59 389.54 53094.92 88888.00 2019-09-19 15:41:00.907 262 15620.53 389.44 53094.91 88888.00 2019-09-19 15:41:01.407 262 15620.54 389.32 53094.91 88888.00 2019-09-19 15:41:01.907 262 15620.54 389.20 53094.91 88888.00 2019-09-19 15:41:02.407 262 15620.53 389.06 53094.92 88888.00 2019-09-19 15:41:02.907 262 15620.45 389.00 53094.92 88888.00 2019-09-19 15:41:03.407 262 15620.47 388.88 53094.90 88888.00 2019-09-19 15:41:03.907 262 15620.44 388.78 53094.89 88888.00 2019-09-19 15:41:04.407 262 15620.35 388.70 53094.86 88888.00 2019-09-19 15:41:04.907 262 15620.31 388.58 53094.83 88888.00 2019-09-19 15:41:05.407 262 15620.28 388.41 53094.86 88888.00 2019-09-19 15:41:05.907 262 15620.18 388.23 53094.88 88888.00 2019-09-19 15:41:06.407 262 15620.14 388.15 53094.87 88888.00 2019-09-19 15:41:06.907 262 15620.14 388.00 53094.87 88888.00 2019-09-19 15:41:07.407 262 15620.12 387.91 53094.93 88888.00 2019-09-19 15:41:07.907 262 15620.07 387.82 53094.90 88888.00 2019-09-19 15:41:08.407 262 15620.04 387.72 53094.89 88888.00 2019-09-19 15:41:08.907 262 15620.02 387.64 53094.80 88888.00 2019-09-19 15:41:09.407 262 15619.99 387.55 53094.80 88888.00 2019-09-19 15:41:09.907 262 15619.93 387.47 53094.76 88888.00 2019-09-19 15:41:10.407 262 15619.90 387.43 53094.79 88888.00 2019-09-19 15:41:10.907 262 15619.86 387.36 53094.77 88888.00 2019-09-19 15:41:11.407 262 15619.82 387.27 53094.79 88888.00 2019-09-19 15:41:12.407 262 15619.79 387.07 53094.79 88888.00 2019-09-19 15:41:12.907 262 15619.73 387.03 53094.76 88888.00 2019-09-19 15:41:13.407 262 15619.66 386.97 53094.72 88888.00 2019-09-19 15:41:13.907 262 15619.64 386.90 53094.74 88888.00 2019-09-19 15:41:14.407 262 15619.62 386.84 53094.70 88888.00 2019-09-19 15:41:14.907 262 15619.57 386.81 53094.66 88888.00 2019-09-19 15:41:15.407 262 15619.55 386.84 53094.63 88888.00 2019-09-19 15:41:15.907 262 15619.48 386.80 53094.62 88888.00 2019-09-19 15:41:16.407 262 15619.40 386.78 53094.66 88888.00 2019-09-19 15:41:16.907 262 15619.34 386.77 53094.67 88888.00 2019-09-19 15:41:17.407 262 15619.32 386.77 53094.66 88888.00 2019-09-19 15:41:17.907 262 15619.27 386.79 53094.65 88888.00 2019-09-19 15:41:18.407 262 15619.16 386.80 53094.63 88888.00 2019-09-19 15:41:18.907 262 15619.16 386.84 53094.62 88888.00 2019-09-19 15:41:19.407 262 15619.09 386.89 53094.62 88888.00 2019-09-19 15:41:19.907 262 15619.09 386.90 53094.66 88888.00 2019-09-19 15:41:20.407 262 15619.05 386.96 53094.72 88888.00 2019-09-19 15:41:20.907 262 15618.99 387.00 53094.76 88888.00 2019-09-19 15:41:21.407 262 15618.93 387.06 53094.76 88888.00 2019-09-19 15:41:21.907 262 15618.83 387.10 53094.78 88888.00 2019-09-19 15:41:22.407 262 15618.74 387.18 53094.81 88888.00 2019-09-19 15:41:22.907 262 15618.69 387.26 53094.83 88888.00 2019-09-19 15:41:23.407 262 15618.67 387.30 53094.84 88888.00 2019-09-19 15:41:23.907 262 15618.63 387.41 53094.84 88888.00 2019-09-19 15:41:24.407 262 15618.58 387.49 53094.88 88888.00 2019-09-19 15:41:24.907 262 15618.48 387.56 53094.91 88888.00 2019-09-19 15:41:25.407 262 15618.42 387.63 53094.92 88888.00 2019-09-19 15:41:25.907 262 15618.44 387.70 53094.97 88888.00 2019-09-19 15:41:26.407 262 15618.39 387.75 53095.08 88888.00 2019-09-19 15:41:26.907 262 15618.32 387.85 53095.04 88888.00 2019-09-19 15:41:27.407 262 15618.27 387.97 53094.93 88888.00 2019-09-19 15:41:27.907 262 15618.22 388.06 53094.96 88888.00 2019-09-19 15:41:28.407 262 15618.19 388.10 53095.01 88888.00 2019-09-19 15:41:28.907 262 15618.19 388.22 53095.06 88888.00 2019-09-19 15:41:29.407 262 15618.15 388.33 53095.10 88888.00 2019-09-19 15:41:29.907 262 15618.10 388.40 53095.11 88888.00 2019-09-19 15:41:30.407 262 15618.13 388.48 53095.10 88888.00 2019-09-19 15:41:30.907 262 15618.14 388.58 53095.10 88888.00 2019-09-19 15:41:31.407 262 15618.12 388.60 53095.10 88888.00 2019-09-19 15:41:31.907 262 15618.13 388.70 53095.13 88888.00 2019-09-19 15:41:32.407 262 15618.13 388.78 53095.19 88888.00 2019-09-19 15:41:32.907 262 15618.13 388.88 53095.18 88888.00 2019-09-19 15:41:33.407 262 15618.10 389.01 53095.12 88888.00 2019-09-19 15:41:33.907 262 15618.14 389.04 53095.10 88888.00 2019-09-19 15:41:34.407 262 15618.19 389.09 53095.05 88888.00 2019-09-19 15:41:34.907 262 15618.19 389.13 53095.04 88888.00 2019-09-19 15:41:35.407 262 15618.17 389.19 53095.09 88888.00 2019-09-19 15:41:35.907 262 15618.17 389.27 53095.12 88888.00 2019-09-19 15:41:36.407 262 15618.18 389.36 53095.10 88888.00 2019-09-19 15:41:36.907 262 15618.22 389.40 53095.11 88888.00 2019-09-19 15:41:37.407 262 15618.22 389.45 53095.09 88888.00 2019-09-19 15:41:37.907 262 15618.27 389.48 53095.09 88888.00 2019-09-19 15:41:38.407 262 15618.35 389.51 53095.10 88888.00 2019-09-19 15:41:38.907 262 15618.32 389.61 53095.08 88888.00 2019-09-19 15:41:39.407 262 15618.37 389.65 53095.10 88888.00 2019-09-19 15:41:39.907 262 15618.38 389.69 53095.07 88888.00 2019-09-19 15:41:40.407 262 15618.42 389.74 53095.06 88888.00 2019-09-19 15:41:40.907 262 15618.41 389.78 53095.11 88888.00 2019-09-19 15:41:41.407 262 15618.42 389.81 53095.06 88888.00 2019-09-19 15:41:41.907 262 15618.44 389.92 53095.09 88888.00 2019-09-19 15:41:42.407 262 15618.45 389.92 53095.05 88888.00 2019-09-19 15:41:42.907 262 15618.47 389.94 53095.03 88888.00 2019-09-19 15:41:43.907 262 15618.51 389.92 53095.00 88888.00 2019-09-19 15:41:44.407 262 15618.51 389.94 53095.00 88888.00 2019-09-19 15:41:44.907 262 15618.51 389.95 53094.99 88888.00 2019-09-19 15:41:45.407 262 15618.56 389.97 53095.07 88888.00 2019-09-19 15:41:45.907 262 15618.55 389.96 53095.13 88888.00 2019-09-19 15:41:46.407 262 15618.55 390.00 53095.10 88888.00 2019-09-19 15:41:46.907 262 15618.57 390.01 53095.05 88888.00 2019-09-19 15:41:47.407 262 15618.58 390.07 53095.08 88888.00 2019-09-19 15:41:47.907 262 15618.59 390.11 53095.10 88888.00 2019-09-19 15:41:48.407 262 15618.63 390.09 53095.05 88888.00 2019-09-19 15:41:48.907 262 15618.56 390.06 53095.06 88888.00 2019-09-19 15:41:49.407 262 15618.50 390.04 53095.07 88888.00 2019-09-19 15:41:49.907 262 15618.51 390.04 53095.06 88888.00 2019-09-19 15:41:50.407 262 15618.60 390.05 53095.08 88888.00 2019-09-19 15:41:50.907 262 15618.63 390.03 53095.11 88888.00 2019-09-19 15:41:51.407 262 15618.62 390.00 53095.09 88888.00 2019-09-19 15:41:51.907 262 15618.59 389.99 53095.09 88888.00 2019-09-19 15:41:52.407 262 15618.57 389.99 53095.06 88888.00 2019-09-19 15:41:52.907 262 15618.58 389.94 53095.10 88888.00 2019-09-19 15:41:53.407 262 15618.59 389.89 53095.17 88888.00 2019-09-19 15:41:53.907 262 15618.57 389.87 53095.16 88888.00 2019-09-19 15:41:54.407 262 15618.54 389.82 53095.15 88888.00 2019-09-19 15:41:54.907 262 15618.50 389.74 53095.12 88888.00 2019-09-19 15:41:55.407 262 15618.49 389.63 53095.09 88888.00 2019-09-19 15:41:55.907 262 15618.50 389.63 53095.14 88888.00 2019-09-19 15:41:56.407 262 15618.51 389.58 53095.19 88888.00 2019-09-19 15:41:56.907 262 15618.48 389.47 53095.19 88888.00 2019-09-19 15:41:57.407 262 15618.48 389.44 53095.20 88888.00 2019-09-19 15:41:57.907 262 15618.46 389.42 53095.26 88888.00 2019-09-19 15:41:58.407 262 15618.41 389.37 53095.21 88888.00 2019-09-19 15:41:58.907 262 15618.37 389.35 53095.17 88888.00 2019-09-19 15:41:59.407 262 15618.33 389.30 53095.18 88888.00 2019-09-19 15:41:59.907 262 15618.35 389.26 53095.20 88888.00 2019-09-19 15:42:00.407 262 15618.33 389.20 53095.19 88888.00 2019-09-19 15:42:00.907 262 15618.24 389.14 53095.20 88888.00 2019-09-19 15:42:01.407 262 15618.22 389.06 53095.19 88888.00 2019-09-19 15:42:01.907 262 15618.21 388.97 53095.12 88888.00 2019-09-19 15:42:02.407 262 15618.14 388.86 53095.11 88888.00 2019-09-19 15:42:02.907 262 15618.10 388.80 53095.09 88888.00 2019-09-19 15:42:03.407 262 15618.04 388.76 53095.09 88888.00 2019-09-19 15:42:03.907 262 15618.03 388.69 53095.06 88888.00 2019-09-19 15:42:04.407 262 15618.00 388.66 53095.03 88888.00 2019-09-19 15:42:04.907 262 15618.06 388.62 53095.00 88888.00 2019-09-19 15:42:05.407 262 15618.08 388.52 53094.96 88888.00 2019-09-19 15:42:05.907 262 15618.04 388.45 53094.93 88888.00 2019-09-19 15:42:06.407 262 15618.00 388.42 53094.99 88888.00 2019-09-19 15:42:06.907 262 15617.99 388.34 53094.92 88888.00 2019-09-19 15:42:07.407 262 15617.97 388.33 53094.87 88888.00 2019-09-19 15:42:07.907 262 15617.97 388.26 53094.83 88888.00 2019-09-19 15:42:08.407 262 15617.96 388.18 53094.77 88888.00 2019-09-19 15:42:08.907 262 15618.01 388.16 53094.78 88888.00 2019-09-19 15:42:09.407 262 15618.04 388.16 53094.72 88888.00 2019-09-19 15:42:09.907 262 15617.97 388.13 53094.63 88888.00 2019-09-19 15:42:10.407 262 15617.95 388.11 53094.65 88888.00 2019-09-19 15:42:10.907 262 15617.95 388.10 53094.65 88888.00 2019-09-19 15:42:11.407 262 15617.99 388.11 53094.58 88888.00 2019-09-19 15:42:11.907 262 15618.00 388.09 53094.51 88888.00 2019-09-19 15:42:12.407 262 15617.97 388.02 53094.43 88888.00 2019-09-19 15:42:12.907 262 15617.99 388.01 53094.40 88888.00 2019-09-19 15:42:13.407 262 15618.04 387.99 53094.40 88888.00 2019-09-19 15:42:13.907 262 15618.04 387.91 53094.34 88888.00 2019-09-19 15:42:14.407 262 15618.06 387.85 53094.27 88888.00 2019-09-19 15:42:15.407 262 15618.08 387.88 53094.16 88888.00 2019-09-19 15:42:15.907 262 15618.14 387.90 53094.17 88888.00 2019-09-19 15:42:16.407 262 15618.18 387.88 53094.16 88888.00 2019-09-19 15:42:16.907 262 15618.19 387.89 53094.13 88888.00 2019-09-19 15:42:17.407 262 15618.18 387.91 53094.04 88888.00 2019-09-19 15:42:17.907 262 15618.17 387.95 53093.98 88888.00 2019-09-19 15:42:18.407 262 15618.20 387.97 53093.97 88888.00 2019-09-19 15:42:18.907 262 15618.18 387.96 53093.98 88888.00 2019-09-19 15:42:19.407 262 15618.13 388.00 53093.94 88888.00 2019-09-19 15:42:19.907 262 15618.10 388.11 53093.93 88888.00 2019-09-19 15:42:20.407 262 15618.14 388.14 53093.91 88888.00 2019-09-19 15:42:20.907 262 15618.13 388.07 53093.86 88888.00 2019-09-19 15:42:21.407 262 15618.13 388.07 53093.85 88888.00 2019-09-19 15:42:21.907 262 15618.12 388.15 53093.83 88888.00 2019-09-19 15:42:22.407 262 15618.13 388.15 53093.82 88888.00 2019-09-19 15:42:22.907 262 15618.10 388.16 53093.76 88888.00 2019-09-19 15:42:23.407 262 15618.12 388.18 53093.72 88888.00 2019-09-19 15:42:23.907 262 15618.14 388.19 53093.72 88888.00 2019-09-19 15:42:24.407 262 15618.13 388.21 53093.77 88888.00 2019-09-19 15:42:24.907 262 15618.09 388.21 53093.74 88888.00 2019-09-19 15:42:25.407 262 15618.06 388.28 53093.73 88888.00 2019-09-19 15:42:25.907 262 15618.02 388.32 53093.75 88888.00 2019-09-19 15:42:26.407 262 15618.01 388.37 53093.74 88888.00 2019-09-19 15:42:26.907 262 15617.95 388.44 53093.73 88888.00 2019-09-19 15:42:27.407 262 15617.91 388.48 53093.75 88888.00 2019-09-19 15:42:27.907 262 15617.87 388.48 53093.75 88888.00 2019-09-19 15:42:28.407 262 15617.90 388.51 53093.74 88888.00 2019-09-19 15:42:28.907 262 15617.87 388.60 53093.76 88888.00 2019-09-19 15:42:29.407 262 15617.84 388.67 53093.80 88888.00 2019-09-19 15:42:29.907 262 15617.82 388.68 53093.85 88888.00 2019-09-19 15:42:30.407 262 15617.83 388.69 53093.87 88888.00 2019-09-19 15:42:30.907 262 15617.73 388.75 53093.92 88888.00 2019-09-19 15:42:31.407 262 15617.71 388.76 53093.97 88888.00 2019-09-19 15:42:31.907 262 15617.73 388.80 53093.98 88888.00 2019-09-19 15:42:32.407 262 15617.68 388.88 53093.96 88888.00 2019-09-19 15:42:32.907 262 15617.62 388.91 53094.02 88888.00 2019-09-19 15:42:33.407 262 15617.60 388.99 53094.07 88888.00 2019-09-19 15:42:33.907 262 15617.51 389.05 53094.07 88888.00 2019-09-19 15:42:34.407 262 15617.49 389.06 53094.09 88888.00 2019-09-19 15:42:34.907 262 15617.51 389.12 53094.12 88888.00 2019-09-19 15:42:35.407 262 15617.50 389.14 53094.14 88888.00 2019-09-19 15:42:35.907 262 15617.48 389.16 53094.15 88888.00 2019-09-19 15:42:36.407 262 15617.45 389.18 53094.16 88888.00 2019-09-19 15:42:36.907 262 15617.44 389.21 53094.17 88888.00 2019-09-19 15:42:37.407 262 15617.39 389.31 53094.20 88888.00 2019-09-19 15:42:37.907 262 15617.32 389.37 53094.20 88888.00 2019-09-19 15:42:38.407 262 15617.29 389.40 53094.15 88888.00 2019-09-19 15:42:38.907 262 15617.31 389.44 53094.16 88888.00 2019-09-19 15:42:39.407 262 15617.32 389.44 53094.18 88888.00 2019-09-19 15:42:39.907 262 15617.33 389.47 53094.25 88888.00 2019-09-19 15:42:40.407 262 15617.36 389.51 53094.27 88888.00 2019-09-19 15:42:40.907 262 15617.30 389.53 53094.26 88888.00 2019-09-19 15:42:41.407 262 15617.24 389.57 53094.25 88888.00 2019-09-19 15:42:41.907 262 15617.27 389.64 53094.26 88888.00 2019-09-19 15:42:42.407 262 15617.28 389.64 53094.33 88888.00 2019-09-19 15:42:42.907 262 15617.22 389.65 53094.34 88888.00 2019-09-19 15:42:43.407 262 15617.18 389.62 53094.36 88888.00 2019-09-19 15:42:43.907 262 15617.18 389.65 53094.36 88888.00 2019-09-19 15:42:44.407 262 15617.23 389.66 53094.35 88888.00 2019-09-19 15:42:44.907 262 15617.31 389.69 53094.38 88888.00 2019-09-19 15:42:45.407 262 15617.30 389.72 53094.40 88888.00 2019-09-19 15:42:45.907 262 15617.27 389.73 53094.40 88888.00 2019-09-19 15:42:46.407 262 15617.21 389.74 53094.44 88888.00 2019-09-19 15:42:46.907 262 15617.24 389.78 53094.44 88888.00 2019-09-19 15:42:47.407 262 15617.24 389.79 53094.44 88888.00 2019-09-19 15:42:47.907 262 15617.26 389.79 53094.44 88888.00 2019-09-19 15:42:48.407 262 15617.31 389.78 53094.44 88888.00 2019-09-19 15:42:48.907 262 15617.31 389.81 53094.42 88888.00 2019-09-19 15:42:49.407 262 15617.31 389.82 53094.44 88888.00 2019-09-19 15:42:49.907 262 15617.36 389.86 53094.43 88888.00 2019-09-19 15:42:50.407 262 15617.32 389.88 53094.40 88888.00 2019-09-19 15:42:50.907 262 15617.30 389.86 53094.39 88888.00 2019-09-19 15:42:51.407 262 15617.27 389.89 53094.38 88888.00 2019-09-19 15:42:51.907 262 15617.30 389.90 53094.42 88888.00 2019-09-19 15:42:52.407 262 15617.32 389.95 53094.46 88888.00 2019-09-19 15:42:52.907 262 15617.35 389.98 53094.46 88888.00 2019-09-19 15:42:53.407 262 15617.37 389.99 53094.47 88888.00 2019-09-19 15:42:53.907 262 15617.36 390.00 53094.48 88888.00 2019-09-19 15:42:54.407 262 15617.29 390.13 53094.42 88888.00 2019-09-19 15:42:54.907 262 15617.30 390.16 53094.42 88888.00 2019-09-19 15:42:55.407 262 15617.30 390.22 53094.47 88888.00 2019-09-19 15:42:55.907 262 15617.28 390.25 53094.50 88888.00 2019-09-19 15:42:56.907 262 15617.31 390.33 53094.52 88888.00 2019-09-19 15:42:57.407 262 15617.30 390.39 53094.49 88888.00 2019-09-19 15:42:57.907 262 15617.29 390.37 53094.48 88888.00 2019-09-19 15:42:58.407 262 15617.29 390.43 53094.47 88888.00 2019-09-19 15:42:58.907 262 15617.29 390.48 53094.48 88888.00 2019-09-19 15:42:59.407 262 15617.30 390.49 53094.48 88888.00 2019-09-19 15:42:59.907 262 15617.30 390.50 53094.48 88888.00 2019-09-19 15:43:00.407 262 15617.35 390.53 53094.49 88888.00 2019-09-19 15:43:00.907 262 15617.36 390.53 53094.43 88888.00 2019-09-19 15:43:01.407 262 15617.32 390.55 53094.37 88888.00 2019-09-19 15:43:01.907 262 15617.33 390.59 53094.38 88888.00 2019-09-19 15:43:02.407 262 15617.36 390.64 53094.42 88888.00 2019-09-19 15:43:02.907 262 15617.39 390.65 53094.45 88888.00 2019-09-19 15:43:03.407 262 15617.42 390.65 53094.44 88888.00 2019-09-19 15:43:03.907 262 15617.37 390.70 53094.42 88888.00 2019-09-19 15:43:04.907 262 15617.41 390.74 53094.42 88888.00 2019-09-19 15:43:05.407 262 15617.40 390.68 53094.39 88888.00 2019-09-19 15:43:05.907 262 15617.44 390.70 53094.34 88888.00 2019-09-19 15:43:06.407 262 15617.46 390.67 53094.32 88888.00 2019-09-19 15:43:06.907 262 15617.46 390.58 53094.33 88888.00 2019-09-19 15:43:07.407 262 15617.45 390.55 53094.29 88888.00 2019-09-19 15:43:07.907 262 15617.46 390.53 53094.27 88888.00 2019-09-19 15:43:08.407 262 15617.51 390.51 53094.28 88888.00 2019-09-19 15:43:08.907 262 15617.55 390.48 53094.28 88888.00 2019-09-19 15:43:09.407 262 15617.56 390.43 53094.25 88888.00 2019-09-19 15:43:09.907 262 15617.56 390.41 53094.22 88888.00 2019-09-19 15:43:10.407 262 15617.55 390.38 53094.19 88888.00 2019-09-19 15:43:10.907 262 15617.62 390.41 53094.16 88888.00 2019-09-19 15:43:11.407 262 15617.64 390.42 53094.16 88888.00 2019-09-19 15:43:11.907 262 15617.59 390.38 53094.18 88888.00 2019-09-19 15:43:12.407 262 15617.60 390.34 53094.10 88888.00 2019-09-19 15:43:12.907 262 15617.67 390.29 53094.07 88888.00 2019-09-19 15:43:13.407 262 15617.68 390.23 53094.05 88888.00 2019-09-19 15:43:13.907 262 15617.68 390.23 53094.04 88888.00 2019-09-19 15:43:14.407 262 15617.68 390.16 53094.03 88888.00 2019-09-19 15:43:14.907 262 15617.72 390.11 53094.00 88888.00 2019-09-19 15:43:15.407 262 15617.74 390.08 53093.99 88888.00 2019-09-19 15:43:15.907 262 15617.75 390.04 53093.96 88888.00 2019-09-19 15:43:16.407 262 15617.76 389.97 53093.95 88888.00 2019-09-19 15:43:16.907 262 15617.81 389.92 53093.94 88888.00 2019-09-19 15:43:17.407 262 15617.81 389.85 53093.93 88888.00 2019-09-19 15:43:17.907 262 15617.81 389.81 53093.91 88888.00 2019-09-19 15:43:18.407 262 15617.81 389.79 53093.85 88888.00 2019-09-19 15:43:18.907 262 15617.77 389.74 53093.85 88888.00 2019-09-19 15:43:19.407 262 15617.76 389.73 53093.83 88888.00 2019-09-19 15:43:19.907 262 15617.80 389.72 53093.86 88888.00 2019-09-19 15:43:20.407 262 15617.86 389.68 53093.87 88888.00 2019-09-19 15:43:20.907 262 15617.86 389.60 53093.84 88888.00 2019-09-19 15:43:21.407 262 15617.86 389.52 53093.73 88888.00 2019-09-19 15:43:21.907 262 15617.85 389.48 53093.73 88888.00 2019-09-19 15:43:22.407 262 15617.84 389.48 53093.75 88888.00 2019-09-19 15:43:22.907 262 15617.84 389.44 53093.76 88888.00 2019-09-19 15:43:23.407 262 15617.80 389.40 53093.76 88888.00 2019-09-19 15:43:23.907 262 15617.84 389.35 53093.76 88888.00 2019-09-19 15:43:24.407 262 15617.90 389.30 53093.66 88888.00 2019-09-19 15:43:24.907 262 15617.93 389.29 53093.68 88888.00 2019-09-19 15:43:25.407 262 15617.90 389.25 53093.66 88888.00 2019-09-19 15:43:25.907 262 15617.90 389.23 53093.64 88888.00 2019-09-19 15:43:26.407 262 15617.91 389.18 53093.64 88888.00 2019-09-19 15:43:26.907 262 15617.95 389.12 53093.67 88888.00 2019-09-19 15:43:27.407 262 15617.95 389.11 53093.66 88888.00 2019-09-19 15:43:27.907 262 15617.95 389.08 53093.60 88888.00 2019-09-19 15:43:28.407 262 15617.91 389.01 53093.59 88888.00 2019-09-19 15:43:28.907 262 15617.95 388.95 53093.58 88888.00 2019-09-19 15:43:29.407 262 15618.01 388.92 53093.57 88888.00 2019-09-19 15:43:29.907 262 15618.01 388.87 53093.58 88888.00 2019-09-19 15:43:30.407 262 15618.03 388.84 53093.57 88888.00 2019-09-19 15:43:30.907 262 15618.04 388.82 53093.54 88888.00 2019-09-19 15:43:31.407 262 15618.05 388.82 53093.54 88888.00 2019-09-19 15:43:31.907 262 15618.04 388.83 53093.55 88888.00 2019-09-19 15:43:32.407 262 15618.04 388.79 53093.49 88888.00 2019-09-19 15:43:32.907 262 15618.06 388.77 53093.48 88888.00 2019-09-19 15:43:33.407 262 15618.05 388.77 53093.58 88888.00 2019-09-19 15:43:33.907 262 15618.06 388.77 53093.57 88888.00 2019-09-19 15:43:34.407 262 15618.11 388.78 53093.58 88888.00 2019-09-19 15:43:34.907 262 15618.12 388.79 53093.63 88888.00 2019-09-19 15:43:35.407 262 15618.08 388.77 53093.60 88888.00 2019-09-19 15:43:35.907 262 15618.09 388.74 53093.58 88888.00 2019-09-19 15:43:36.407 262 15618.06 388.76 53093.63 88888.00 2019-09-19 15:43:36.907 262 15618.06 388.78 53093.63 88888.00 2019-09-19 15:43:37.407 262 15618.04 388.82 53093.59 88888.00 2019-09-19 15:43:37.907 262 15618.02 388.83 53093.71 88888.00 2019-09-19 15:43:38.407 262 15618.05 388.86 53093.71 88888.00 2019-09-19 15:43:38.907 262 15618.08 388.85 53093.69 88888.00 2019-09-19 15:43:39.407 262 15618.06 388.87 53093.74 88888.00 2019-09-19 15:43:39.907 262 15618.02 388.88 53093.78 88888.00 2019-09-19 15:43:40.407 262 15618.03 388.92 53093.78 88888.00 2019-09-19 15:43:40.907 262 15618.03 388.93 53093.87 88888.00 2019-09-19 15:43:41.407 262 15618.00 388.96 53093.93 88888.00 2019-09-19 15:43:41.907 262 15617.97 388.97 53093.94 88888.00 2019-09-19 15:43:42.407 262 15618.00 389.00 53093.93 88888.00 2019-09-19 15:43:42.907 262 15618.04 389.02 53093.95 88888.00 2019-09-19 15:43:43.407 262 15618.02 389.06 53093.98 88888.00 2019-09-19 15:43:43.907 262 15618.00 389.11 53093.98 88888.00 2019-09-19 15:43:44.407 262 15618.02 389.11 53093.98 88888.00 2019-09-19 15:43:44.907 262 15618.04 389.12 53094.05 88888.00 2019-09-19 15:43:45.407 262 15618.03 389.16 53094.15 88888.00 2019-09-19 15:43:45.907 262 15618.02 389.13 53094.16 88888.00 2019-09-19 15:43:46.407 262 15618.04 389.14 53094.16 88888.00 2019-09-19 15:43:46.907 262 15618.02 389.14 53094.18 88888.00 2019-09-19 15:43:47.407 262 15618.04 389.19 53094.22 88888.00 2019-09-19 15:43:48.408 262 15618.04 389.25 53094.24 88888.00 2019-09-19 15:43:48.908 262 15618.06 389.28 53094.27 88888.00 2019-09-19 15:43:49.408 262 15618.14 389.25 53094.32 88888.00 2019-09-19 15:43:49.908 262 15618.15 389.22 53094.32 88888.00 2019-09-19 15:43:50.408 262 15618.17 389.28 53094.32 88888.00 2019-09-19 15:43:50.908 262 15618.14 389.30 53094.32 88888.00 2019-09-19 15:43:51.408 262 15618.14 389.28 53094.34 88888.00 2019-09-19 15:43:51.908 262 15618.14 389.25 53094.36 88888.00 2019-09-19 15:43:52.408 262 15618.21 389.23 53094.34 88888.00 2019-09-19 15:43:52.908 262 15618.27 389.23 53094.36 88888.00 2019-09-19 15:43:53.408 262 15618.29 389.22 53094.37 88888.00 2019-09-19 15:43:53.908 262 15618.30 389.19 53094.35 88888.00 2019-09-19 15:43:54.408 262 15618.32 389.18 53094.35 88888.00 2019-09-19 15:43:54.908 262 15618.33 389.21 53094.36 88888.00 2019-09-19 15:43:55.408 262 15618.38 389.18 53094.33 88888.00 2019-09-19 15:43:55.908 262 15618.41 389.19 53094.29 88888.00 2019-09-19 15:43:56.408 262 15618.45 389.18 53094.31 88888.00 2019-09-19 15:43:56.908 262 15618.49 389.16 53094.27 88888.00 2019-09-19 15:43:57.408 262 15618.54 389.12 53094.26 88888.00 2019-09-19 15:43:58.408 262 15618.57 389.09 53094.30 88888.00 2019-09-19 15:43:58.908 262 15618.56 389.05 53094.30 88888.00 2019-09-19 15:43:59.408 262 15618.57 389.05 53094.31 88888.00 2019-09-19 15:43:59.908 262 15618.60 389.04 53094.27 88888.00 2019-09-19 15:44:00.408 262 15618.58 389.01 53094.26 88888.00 2019-09-19 15:44:00.908 262 15618.64 388.97 53094.29 88888.00 2019-09-19 15:44:01.408 262 15618.68 388.99 53094.29 88888.00 2019-09-19 15:44:01.908 262 15618.68 388.96 53094.29 88888.00 2019-09-19 15:44:02.408 262 15618.69 388.97 53094.31 88888.00 2019-09-19 15:44:02.908 262 15618.72 388.94 53094.32 88888.00 2019-09-19 15:44:03.408 262 15618.75 388.91 53094.28 88888.00 2019-09-19 15:44:03.908 262 15618.77 388.88 53094.23 88888.00 2019-09-19 15:44:04.408 262 15618.82 388.86 53094.22 88888.00 2019-09-19 15:44:04.908 262 15618.86 388.86 53094.20 88888.00 2019-09-19 15:44:05.408 262 15618.84 388.87 53094.18 88888.00 2019-09-19 15:44:05.908 262 15618.83 388.87 53094.16 88888.00 2019-09-19 15:44:06.408 262 15618.89 388.86 53094.18 88888.00 2019-09-19 15:44:06.908 262 15618.94 388.87 53094.16 88888.00 2019-09-19 15:44:07.408 262 15618.96 388.87 53094.20 88888.00 2019-09-19 15:44:07.908 262 15618.95 388.83 53094.22 88888.00 2019-09-19 15:44:08.408 262 15618.99 388.79 53094.14 88888.00 2019-09-19 15:44:08.908 262 15618.98 388.79 53094.05 88888.00 2019-09-19 15:44:09.408 262 15619.00 388.83 53094.08 88888.00 2019-09-19 15:44:09.908 262 15618.98 388.86 53094.10 88888.00 2019-09-19 15:44:10.408 262 15619.03 388.85 53094.09 88888.00 2019-09-19 15:44:10.908 262 15619.04 388.83 53094.04 88888.00 2019-09-19 15:44:11.408 262 15619.09 388.84 53093.99 88888.00 2019-09-19 15:44:11.908 262 15619.10 388.84 53093.97 88888.00 2019-09-19 15:44:12.408 262 15619.14 388.85 53093.91 88888.00 2019-09-19 15:44:12.908 262 15619.22 388.87 53093.88 88888.00 2019-09-19 15:44:13.408 262 15619.28 388.88 53093.85 88888.00 2019-09-19 15:44:13.908 262 15619.28 388.93 53093.88 88888.00 2019-09-19 15:44:14.408 262 15619.28 388.92 53093.92 88888.00 2019-09-19 15:44:14.908 262 15619.32 388.87 53093.89 88888.00 2019-09-19 15:44:15.408 262 15619.30 388.88 53093.89 88888.00 2019-09-19 15:44:15.908 262 15619.32 388.90 53093.86 88888.00 2019-09-19 15:44:16.408 262 15619.39 388.86 53093.83 88888.00 2019-09-19 15:44:16.908 262 15619.44 388.85 53093.84 88888.00 2019-09-19 15:44:17.408 262 15619.47 388.86 53093.88 88888.00 2019-09-19 15:44:17.908 262 15619.50 388.85 53093.79 88888.00 2019-09-19 15:44:18.408 262 15619.56 388.80 53093.73 88888.00 2019-09-19 15:44:18.908 262 15619.57 388.80 53093.73 88888.00 2019-09-19 15:44:19.408 262 15619.62 388.77 53093.79 88888.00 2019-09-19 15:44:19.908 262 15619.64 388.73 53093.76 88888.00 2019-09-19 15:44:20.408 262 15619.63 388.68 53093.70 88888.00 2019-09-19 15:44:20.908 262 15619.70 388.62 53093.70 88888.00 2019-09-19 15:44:21.408 262 15619.75 388.57 53093.68 88888.00 2019-09-19 15:44:21.908 262 15619.75 388.54 53093.68 88888.00 2019-09-19 15:44:22.408 262 15619.75 388.51 53093.64 88888.00 2019-09-19 15:44:22.908 262 15619.79 388.44 53093.57 88888.00 2019-09-19 15:44:23.408 262 15619.82 388.39 53093.55 88888.00 2019-09-19 15:44:23.908 262 15619.82 388.36 53093.53 88888.00 2019-09-19 15:44:24.408 262 15619.81 388.28 53093.48 88888.00 2019-09-19 15:44:24.908 262 15619.88 388.26 53093.47 88888.00 2019-09-19 15:44:25.408 262 15619.91 388.24 53093.48 88888.00 2019-09-19 15:44:25.908 262 15619.92 388.15 53093.49 88888.00 2019-09-19 15:44:26.408 262 15619.90 388.14 53093.54 88888.00 2019-09-19 15:44:26.908 262 15619.94 388.09 53093.52 88888.00 2019-09-19 15:44:27.408 262 15619.94 388.02 53093.54 88888.00 2019-09-19 15:44:27.908 262 15619.92 388.00 53093.52 88888.00 2019-09-19 15:44:28.408 262 15619.91 387.96 53093.52 88888.00 2019-09-19 15:44:28.908 262 15619.88 387.91 53093.49 88888.00 2019-09-19 15:44:30.408 262 15619.92 387.79 53093.46 88888.00 2019-09-19 15:44:30.908 262 15619.93 387.75 53093.50 88888.00 2019-09-19 15:44:31.408 262 15619.93 387.76 53093.49 88888.00 2019-09-19 15:44:31.908 262 15619.85 387.76 53093.49 88888.00 2019-09-19 15:44:32.408 262 15619.81 387.73 53093.46 88888.00 2019-09-19 15:44:32.908 262 15619.88 387.74 53093.50 88888.00 2019-09-19 15:44:33.408 262 15619.84 387.75 53093.53 88888.00 2019-09-19 15:44:33.908 262 15619.85 387.79 53093.58 88888.00 2019-09-19 15:44:34.408 262 15619.84 387.81 53093.59 88888.00 2019-09-19 15:44:34.908 262 15619.83 387.82 53093.63 88888.00 2019-09-19 15:44:35.408 262 15619.80 387.88 53093.66 88888.00 2019-09-19 15:44:35.908 262 15619.77 387.88 53093.62 88888.00 2019-09-19 15:44:36.408 262 15619.77 387.88 53093.65 88888.00 2019-09-19 15:44:36.908 262 15619.74 387.90 53093.71 88888.00 2019-09-19 15:44:37.408 262 15619.73 387.97 53093.69 88888.00 2019-09-19 15:44:37.908 262 15619.68 388.04 53093.76 88888.00 2019-09-19 15:44:38.408 262 15619.63 388.10 53093.76 88888.00 2019-09-19 15:44:38.908 262 15619.62 388.17 53093.77 88888.00 2019-09-19 15:44:39.408 262 15619.56 388.22 53093.80 88888.00 2019-09-19 15:44:39.908 262 15619.58 388.24 53093.78 88888.00 2019-09-19 15:44:40.408 262 15619.66 388.30 53093.83 88888.00 2019-09-19 15:44:40.908 262 15619.58 388.34 53093.87 88888.00 2019-09-19 15:44:41.408 262 15619.58 388.41 53093.91 88888.00 2019-09-19 15:44:41.908 262 15619.58 388.48 53093.93 88888.00 2019-09-19 15:44:42.408 262 15619.56 388.53 53093.91 88888.00 2019-09-19 15:44:42.908 262 15619.54 388.58 53093.95 88888.00 2019-09-19 15:44:43.408 262 15619.55 388.62 53093.95 88888.00 2019-09-19 15:44:43.908 262 15619.58 388.70 53094.00 88888.00 2019-09-19 15:44:44.408 262 15619.63 388.76 53094.00 88888.00 2019-09-19 15:44:44.908 262 15619.56 388.77 53094.04 88888.00 2019-09-19 15:44:45.408 262 15619.50 388.79 53094.02 88888.00 2019-09-19 15:44:45.908 262 15619.53 388.84 53094.09 88888.00 2019-09-19 15:44:46.408 262 15619.56 388.87 53094.09 88888.00 2019-09-19 15:44:46.908 262 15619.56 388.87 53094.06 88888.00 2019-09-19 15:44:47.908 262 15619.58 388.93 53094.08 88888.00 2019-09-19 15:44:48.408 262 15619.57 388.92 53094.14 88888.00 2019-09-19 15:44:48.908 262 15619.56 388.94 53094.15 88888.00 2019-09-19 15:44:49.408 262 15619.57 388.99 53094.14 88888.00 2019-09-19 15:44:49.908 262 15619.58 388.96 53094.13 88888.00 2019-09-19 15:44:50.408 262 15619.62 388.95 53094.19 88888.00 2019-09-19 15:44:50.908 262 15619.63 389.00 53094.20 88888.00 2019-09-19 15:44:51.408 262 15619.66 389.06 53094.22 88888.00 2019-09-19 15:44:51.908 262 15619.65 389.06 53094.18 88888.00 2019-09-19 15:44:52.408 262 15619.62 389.05 53094.20 88888.00 2019-09-19 15:44:52.908 262 15619.62 389.03 53094.25 88888.00 2019-09-19 15:44:53.408 262 15619.64 389.02 53094.22 88888.00 2019-09-19 15:44:53.908 262 15619.66 389.03 53094.22 88888.00 2019-09-19 15:44:54.408 262 15619.73 389.03 53094.25 88888.00 2019-09-19 15:44:54.908 262 15619.76 389.02 53094.27 88888.00 2019-09-19 15:44:55.408 262 15619.72 388.96 53094.24 88888.00 2019-09-19 15:44:55.908 262 15619.68 388.97 53094.25 88888.00 2019-09-19 15:44:56.408 262 15619.72 389.00 53094.25 88888.00 2019-09-19 15:44:56.908 262 15619.80 389.02 53094.27 88888.00 2019-09-19 15:44:57.408 262 15619.80 389.04 53094.35 88888.00 2019-09-19 15:44:57.908 262 15619.76 389.05 53094.35 88888.00 2019-09-19 15:44:58.408 262 15619.81 389.08 53094.35 88888.00 2019-09-19 15:44:58.908 262 15619.82 389.05 53094.35 88888.00 2019-09-19 15:44:59.408 262 15619.85 389.05 53094.33 88888.00 2019-09-19 15:44:59.908 262 15619.89 389.05 53094.31 88888.00 2019-09-19 15:45:00.408 262 15619.97 389.05 53094.33 88888.00 2019-09-19 15:45:00.908 262 15619.99 389.08 53094.34 88888.00 2019-09-19 15:45:01.408 262 15620.00 389.09 53094.37 88888.00 2019-09-19 15:45:01.908 262 15620.03 389.05 53094.38 88888.00 2019-09-19 15:45:02.408 262 15620.10 389.02 53094.34 88888.00 2019-09-19 15:45:02.908 262 15620.14 388.99 53094.36 88888.00 2019-09-19 15:45:03.408 262 15620.17 388.93 53094.37 88888.00 2019-09-19 15:45:03.908 262 15620.23 388.90 53094.38 88888.00 2019-09-19 15:45:04.408 262 15620.25 388.87 53094.37 88888.00 2019-09-19 15:45:04.908 262 15620.27 388.80 53094.32 88888.00 2019-09-19 15:45:05.408 262 15620.30 388.76 53094.31 88888.00 2019-09-19 15:45:05.908 262 15620.30 388.71 53094.31 88888.00 2019-09-19 15:45:06.408 262 15620.29 388.70 53094.36 88888.00 2019-09-19 15:45:06.908 262 15620.31 388.65 53094.36 88888.00 2019-09-19 15:45:07.408 262 15620.30 388.60 53094.33 88888.00 2019-09-19 15:45:07.908 262 15620.28 388.61 53094.35 88888.00 2019-09-19 15:45:08.408 262 15620.27 388.58 53094.39 88888.00 2019-09-19 15:45:08.908 262 15620.30 388.58 53094.34 88888.00 2019-09-19 15:45:09.408 262 15620.27 388.58 53094.35 88888.00 2019-09-19 15:45:09.908 262 15620.25 388.54 53094.30 88888.00 2019-09-19 15:45:10.408 262 15620.25 388.56 53094.25 88888.00 2019-09-19 15:45:11.408 262 15620.35 388.59 53094.25 88888.00 2019-09-19 15:45:11.908 262 15620.36 388.57 53094.26 88888.00 2019-09-19 15:45:12.408 262 15620.35 388.56 53094.24 88888.00 2019-09-19 15:45:12.908 262 15620.36 388.56 53094.19 88888.00 2019-09-19 15:45:13.408 262 15620.35 388.52 53094.20 88888.00 2019-09-19 15:45:13.908 262 15620.40 388.51 53094.17 88888.00 2019-09-19 15:45:14.408 262 15620.39 388.50 53094.14 88888.00 2019-09-19 15:45:14.908 262 15620.46 388.47 53094.13 88888.00 2019-09-19 15:45:15.408 262 15620.49 388.45 53094.12 88888.00 2019-09-19 15:45:15.908 262 15620.50 388.45 53094.12 88888.00 2019-09-19 15:45:16.408 262 15620.48 388.44 53094.06 88888.00 2019-09-19 15:45:16.908 262 15620.50 388.42 53094.02 88888.00 2019-09-19 15:45:17.408 262 15620.55 388.36 53094.02 88888.00 2019-09-19 15:45:17.908 262 15620.57 388.36 53093.98 88888.00 2019-09-19 15:45:18.408 262 15620.59 388.36 53093.99 88888.00 2019-09-19 15:45:18.908 262 15620.64 388.33 53094.02 88888.00 2019-09-19 15:45:19.408 262 15620.68 388.27 53093.98 88888.00 2019-09-19 15:45:19.908 262 15620.71 388.23 53093.98 88888.00 2019-09-19 15:45:20.408 262 15620.70 388.19 53093.99 88888.00 2019-09-19 15:45:20.908 262 15620.74 388.17 53093.92 88888.00 2019-09-19 15:45:21.408 262 15620.72 388.14 53093.89 88888.00 2019-09-19 15:45:21.908 262 15620.67 388.13 53093.92 88888.00 2019-09-19 15:45:22.408 262 15620.73 388.07 53093.99 88888.00 2019-09-19 15:45:22.908 262 15620.77 388.01 53093.91 88888.00 2019-09-19 15:45:23.408 262 15620.77 387.96 53093.90 88888.00 2019-09-19 15:45:23.908 262 15620.85 387.90 53093.92 88888.00 2019-09-19 15:45:24.408 262 15620.85 387.88 53093.96 88888.00 2019-09-19 15:45:24.908 262 15620.82 387.82 53093.94 88888.00 2019-09-19 15:45:25.408 262 15620.81 387.79 53093.91 88888.00 2019-09-19 15:45:25.908 262 15620.79 387.74 53093.93 88888.00 2019-09-19 15:45:26.408 262 15620.81 387.72 53093.97 88888.00 2019-09-19 15:45:26.908 262 15620.75 387.70 53093.94 88888.00 2019-09-19 15:45:27.408 262 15620.71 387.62 53093.93 88888.00 2019-09-19 15:45:27.908 262 15620.72 387.63 53093.92 88888.00 2019-09-19 15:45:28.408 262 15620.74 387.61 53093.88 88888.00 2019-09-19 15:45:28.908 262 15620.72 387.56 53093.87 88888.00 2019-09-19 15:45:29.408 262 15620.68 387.49 53093.87 88888.00 2019-09-19 15:45:29.908 262 15620.71 387.43 53093.91 88888.00 2019-09-19 15:45:30.408 262 15620.70 387.40 53093.95 88888.00 2019-09-19 15:45:30.908 262 15620.70 387.41 53093.96 88888.00 2019-09-19 15:45:31.408 262 15620.72 387.39 53093.97 88888.00 2019-09-19 15:45:31.908 262 15620.65 387.35 53093.91 88888.00 2019-09-19 15:45:32.408 262 15620.62 387.32 53093.92 88888.00 2019-09-19 15:45:32.908 262 15620.64 387.32 53093.92 88888.00 2019-09-19 15:45:33.408 262 15620.59 387.30 53093.91 88888.00 2019-09-19 15:45:33.908 262 15620.56 387.29 53093.91 88888.00 2019-09-19 15:45:34.408 262 15620.52 387.35 53093.92 88888.00 2019-09-19 15:45:34.908 262 15620.54 387.33 53093.98 88888.00 2019-09-19 15:45:35.408 262 15620.50 387.35 53093.96 88888.00 2019-09-19 15:45:35.908 262 15620.47 387.33 53093.93 88888.00 2019-09-19 15:45:36.408 262 15620.43 387.35 53093.91 88888.00 2019-09-19 15:45:36.908 262 15620.38 387.40 53093.89 88888.00 2019-09-19 15:45:37.408 262 15620.43 387.53 53093.89 88888.00 2019-09-19 15:45:37.908 262 15620.36 387.61 53093.92 88888.00 2019-09-19 15:45:38.408 262 15620.32 387.57 53093.94 88888.00 2019-09-19 15:45:38.908 262 15620.23 387.62 53093.94 88888.00 2019-09-19 15:45:39.408 262 15620.23 387.62 53093.91 88888.00 2019-09-19 15:45:39.908 262 15620.17 387.63 53093.91 88888.00 2019-09-19 15:45:40.408 262 15620.12 387.64 53093.91 88888.00 2019-09-19 15:45:40.908 262 15620.12 387.67 53093.91 88888.00 2019-09-19 15:45:41.408 262 15620.12 387.75 53093.95 88888.00 2019-09-19 15:45:41.908 262 15620.09 387.78 53093.96 88888.00 2019-09-19 15:45:42.908 262 15620.00 387.84 53093.99 88888.00 2019-09-19 15:45:43.408 262 15620.02 387.89 53093.98 88888.00 2019-09-19 15:45:43.908 262 15620.01 387.95 53094.02 88888.00 2019-09-19 15:45:44.408 262 15620.01 388.00 53094.06 88888.00 2019-09-19 15:45:44.908 262 15619.99 388.06 53094.08 88888.00 2019-09-19 15:45:45.408 262 15619.93 388.08 53094.11 88888.00 2019-09-19 15:45:45.908 262 15619.89 388.13 53094.09 88888.00 2019-09-19 15:45:46.408 262 15619.86 388.17 53094.09 88888.00 2019-09-19 15:45:46.908 262 15619.90 388.22 53094.07 88888.00 2019-09-19 15:45:47.408 262 15619.93 388.24 53094.10 88888.00 2019-09-19 15:45:47.908 262 15619.95 388.32 53094.16 88888.00 2019-09-19 15:45:48.408 262 15619.95 388.32 53094.17 88888.00 2019-09-19 15:45:48.908 262 15619.98 388.34 53094.17 88888.00 2019-09-19 15:45:49.408 262 15619.99 388.37 53094.22 88888.00 2019-09-19 15:45:49.908 262 15619.98 388.44 53094.15 88888.00 2019-09-19 15:45:50.408 262 15619.92 388.43 53094.15 88888.00 2019-09-19 15:45:50.908 262 15619.90 388.40 53094.18 88888.00 2019-09-19 15:45:51.408 262 15619.94 388.39 53094.19 88888.00 2019-09-19 15:45:51.908 262 15619.98 388.42 53094.24 88888.00 2019-09-19 15:45:52.408 262 15619.99 388.47 53094.30 88888.00 2019-09-19 15:45:52.908 262 15619.98 388.48 53094.34 88888.00 2019-09-19 15:45:53.408 262 15620.02 388.43 53094.36 88888.00 2019-09-19 15:45:53.908 262 15620.01 388.43 53094.35 88888.00 2019-09-19 15:45:54.408 262 15620.00 388.44 53094.40 88888.00 2019-09-19 15:45:54.908 262 15619.99 388.44 53094.40 88888.00 2019-09-19 15:45:55.408 262 15620.02 388.44 53094.43 88888.00 2019-09-19 15:45:55.908 262 15619.99 388.42 53094.42 88888.00 2019-09-19 15:45:56.408 262 15620.01 388.45 53094.43 88888.00 2019-09-19 15:45:56.908 262 15620.04 388.42 53094.45 88888.00 2019-09-19 15:45:57.408 262 15620.01 388.35 53094.50 88888.00 2019-09-19 15:45:57.908 262 15620.01 388.31 53094.53 88888.00 2019-09-19 15:45:58.408 262 15619.99 388.31 53094.56 88888.00 2019-09-19 15:45:58.908 262 15620.03 388.31 53094.55 88888.00 2019-09-19 15:45:59.408 262 15620.03 388.26 53094.56 88888.00 2019-09-19 15:45:59.908 262 15620.05 388.25 53094.60 88888.00 2019-09-19 15:46:00.408 262 15620.04 388.21 53094.64 88888.00 2019-09-19 15:46:00.908 262 15619.99 388.15 53094.65 88888.00 2019-09-19 15:46:01.408 262 15619.98 388.17 53094.65 88888.00 2019-09-19 15:46:01.908 262 15619.97 388.23 53094.66 88888.00 2019-09-19 15:46:02.408 262 15619.99 388.24 53094.69 88888.00 2019-09-19 15:46:02.908 262 15619.99 388.21 53094.70 88888.00 2019-09-19 15:46:03.408 262 15619.93 388.17 53094.63 88888.00 2019-09-19 15:46:03.908 262 15619.91 388.13 53094.67 88888.00 2019-09-19 15:46:04.408 262 15619.86 388.09 53094.67 88888.00 2019-09-19 15:46:04.908 262 15619.88 388.07 53094.80 88888.00 2019-09-19 15:46:05.408 262 15619.85 388.00 53094.84 88888.00 2019-09-19 15:46:05.908 262 15619.79 388.00 53094.84 88888.00 2019-09-19 15:46:06.408 262 15619.77 387.97 53094.83 88888.00 2019-09-19 15:46:06.908 262 15619.79 387.96 53094.75 88888.00 2019-09-19 15:46:07.408 262 15619.79 387.93 53094.74 88888.00 2019-09-19 15:46:07.908 262 15619.72 387.93 53094.81 88888.00 2019-09-19 15:46:08.408 262 15619.67 387.99 53094.80 88888.00 2019-09-19 15:46:08.908 262 15619.65 387.98 53094.76 88888.00 2019-09-19 15:46:09.408 262 15619.66 387.93 53094.75 88888.00 2019-09-19 15:46:09.908 262 15619.65 387.88 53094.74 88888.00 2019-09-19 15:46:10.408 262 15619.63 387.82 53094.74 88888.00 2019-09-19 15:46:10.908 262 15619.63 387.79 53094.73 88888.00 2019-09-19 15:46:11.408 262 15619.65 387.71 53094.78 88888.00 2019-09-19 15:46:11.908 262 15619.64 387.70 53094.77 88888.00 2019-09-19 15:46:12.408 262 15619.64 387.69 53094.73 88888.00 2019-09-19 15:46:12.908 262 15619.63 387.66 53094.77 88888.00 2019-09-19 15:46:13.408 262 15619.64 387.63 53094.76 88888.00 2019-09-19 15:46:13.908 262 15619.64 387.53 53094.75 88888.00 2019-09-19 15:46:14.408 262 15619.65 387.47 53094.75 88888.00 2019-09-19 15:46:14.908 262 15619.63 387.47 53094.72 88888.00 2019-09-19 15:46:15.408 262 15619.63 387.44 53094.68 88888.00 2019-09-19 15:46:15.908 262 15619.63 387.40 53094.67 88888.00 2019-09-19 15:46:16.408 262 15619.62 387.33 53094.71 88888.00 2019-09-19 15:46:16.908 262 15619.57 387.30 53094.74 88888.00 2019-09-19 15:46:17.408 262 15619.49 387.27 53094.74 88888.00 2019-09-19 15:46:17.908 262 15619.50 387.20 53094.69 88888.00 2019-09-19 15:46:18.408 262 15619.50 387.13 53094.62 88888.00 2019-09-19 15:46:18.908 262 15619.48 387.09 53094.64 88888.00 2019-09-19 15:46:19.408 262 15619.49 387.05 53094.60 88888.00 2019-09-19 15:46:19.908 262 15619.48 387.03 53094.57 88888.00 2019-09-19 15:46:20.408 262 15619.43 386.97 53094.60 88888.00 2019-09-19 15:46:20.908 262 15619.39 386.92 53094.58 88888.00 2019-09-19 15:46:21.408 262 15619.37 386.92 53094.58 88888.00 2019-09-19 15:46:21.908 262 15619.41 386.89 53094.55 88888.00 2019-09-19 15:46:22.408 262 15619.46 386.89 53094.54 88888.00 2019-09-19 15:46:22.908 262 15619.41 386.86 53094.57 88888.00 2019-09-19 15:46:23.408 262 15619.32 386.83 53094.51 88888.00 2019-09-19 15:46:23.908 262 15619.36 386.79 53094.51 88888.00 2019-09-19 15:46:24.408 262 15619.32 386.79 53094.47 88888.00 2019-09-19 15:46:24.908 262 15619.27 386.78 53094.44 88888.00 2019-09-19 15:46:25.408 262 15619.26 386.80 53094.43 88888.00 2019-09-19 15:46:25.908 262 15619.29 386.80 53094.48 88888.00 2019-09-19 15:46:26.408 262 15619.32 386.79 53094.47 88888.00 2019-09-19 15:46:26.908 262 15619.28 386.78 53094.44 88888.00 2019-09-19 15:46:27.408 262 15619.30 386.77 53094.44 88888.00 2019-09-19 15:46:27.908 262 15619.32 386.75 53094.37 88888.00 2019-09-19 15:46:28.408 262 15619.35 386.75 53094.33 88888.00 2019-09-19 15:46:28.908 262 15619.28 386.74 53094.25 88888.00 2019-09-19 15:46:29.408 262 15619.28 386.75 53094.23 88888.00 2019-09-19 15:46:29.908 262 15619.29 386.77 53094.17 88888.00 2019-09-19 15:46:30.408 262 15619.31 386.75 53094.15 88888.00 2019-09-19 15:46:30.908 262 15619.30 386.75 53094.16 88888.00 2019-09-19 15:46:31.408 262 15619.31 386.79 53094.14 88888.00 2019-09-19 15:46:31.908 262 15619.27 386.85 53094.12 88888.00 2019-09-19 15:46:32.408 262 15619.19 386.86 53094.12 88888.00 2019-09-19 15:46:32.908 262 15619.23 386.88 53094.14 88888.00 2019-09-19 15:46:33.408 262 15619.23 386.89 53094.11 88888.00 2019-09-19 15:46:34.408 262 15619.28 386.88 53094.11 88888.00 2019-09-19 15:46:34.908 262 15619.23 386.93 53094.08 88888.00 2019-09-19 15:46:35.408 262 15619.30 386.95 53093.97 88888.00 2019-09-19 15:46:35.908 262 15619.32 386.98 53093.93 88888.00 2019-09-19 15:46:36.408 262 15619.32 386.97 53094.00 88888.00 2019-09-19 15:46:36.908 262 15619.34 386.98 53094.02 88888.00 2019-09-19 15:46:37.408 262 15619.34 387.02 53093.91 88888.00 2019-09-19 15:46:37.908 262 15619.35 387.11 53093.89 88888.00 2019-09-19 15:46:38.408 262 15619.39 387.16 53093.88 88888.00 2019-09-19 15:46:38.908 262 15619.41 387.20 53093.83 88888.00 2019-09-19 15:46:39.408 262 15619.39 387.22 53093.83 88888.00 2019-09-19 15:46:39.908 262 15619.39 387.22 53093.83 88888.00 2019-09-19 15:46:40.408 262 15619.44 387.28 53093.78 88888.00 2019-09-19 15:46:40.908 262 15619.39 387.30 53093.75 88888.00 2019-09-19 15:46:41.408 262 15619.38 387.32 53093.76 88888.00 2019-09-19 15:46:41.908 262 15619.39 387.38 53093.79 88888.00 2019-09-19 15:46:42.408 262 15619.40 387.37 53093.80 88888.00 2019-09-19 15:46:42.908 262 15619.41 387.36 53093.77 88888.00 2019-09-19 15:46:43.408 262 15619.46 387.41 53093.80 88888.00 2019-09-19 15:46:44.408 262 15619.46 387.45 53093.79 88888.00 2019-09-19 15:46:44.908 262 15619.46 387.49 53093.76 88888.00 2019-09-19 15:46:45.408 262 15619.45 387.49 53093.74 88888.00 2019-09-19 15:46:45.908 262 15619.48 387.45 53093.77 88888.00 2019-09-19 15:46:46.408 262 15619.52 387.47 53093.77 88888.00 2019-09-19 15:46:46.908 262 15619.53 387.52 53093.80 88888.00 2019-09-19 15:46:47.408 262 15619.54 387.52 53093.78 88888.00 2019-09-19 15:46:47.908 262 15619.56 387.52 53093.76 88888.00 2019-09-19 15:46:48.408 262 15619.61 387.50 53093.77 88888.00 2019-09-19 15:46:48.908 262 15619.59 387.53 53093.78 88888.00 2019-09-19 15:46:49.408 262 15619.61 387.52 53093.76 88888.00 2019-09-19 15:46:49.908 262 15619.59 387.54 53093.76 88888.00 2019-09-19 15:46:50.408 262 15619.63 387.54 53093.75 88888.00 2019-09-19 15:46:50.908 262 15619.65 387.54 53093.78 88888.00 2019-09-19 15:46:51.408 262 15619.68 387.50 53093.86 88888.00 2019-09-19 15:46:51.908 262 15619.72 387.56 53093.83 88888.00 2019-09-19 15:46:52.408 262 15619.67 387.54 53093.84 88888.00 2019-09-19 15:46:52.908 262 15619.65 387.52 53093.84 88888.00 2019-09-19 15:46:53.408 262 15619.68 387.54 53093.86 88888.00 2019-09-19 15:46:53.908 262 15619.70 387.50 53093.88 88888.00 2019-09-19 15:46:54.408 262 15619.68 387.46 53093.86 88888.00 2019-09-19 15:46:54.908 262 15619.65 387.38 53093.90 88888.00 2019-09-19 15:46:55.408 262 15619.66 387.29 53093.95 88888.00 2019-09-19 15:46:55.908 262 15619.70 387.30 53093.96 88888.00 2019-09-19 15:46:56.408 262 15619.75 387.29 53094.05 88888.00 2019-09-19 15:46:56.908 262 15619.75 387.30 53094.10 88888.00 2019-09-19 15:46:57.408 262 15619.74 387.27 53094.06 88888.00 2019-09-19 15:46:57.908 262 15619.71 387.20 53094.02 88888.00 2019-09-19 15:46:58.408 262 15619.65 387.20 53093.99 88888.00 2019-09-19 15:46:58.908 262 15619.70 387.18 53094.07 88888.00 2019-09-19 15:46:59.408 262 15619.68 387.14 53094.10 88888.00 2019-09-19 15:46:59.908 262 15619.68 387.11 53094.13 88888.00 2019-09-19 15:47:00.408 262 15619.64 387.03 53094.13 88888.00 2019-09-19 15:47:00.908 262 15619.64 387.00 53094.12 88888.00 2019-09-19 15:47:01.408 262 15619.64 387.03 53094.10 88888.00 2019-09-19 15:47:01.908 262 15619.71 387.09 53094.11 88888.00 2019-09-19 15:47:02.408 262 15619.68 387.06 53094.14 88888.00 2019-09-19 15:47:02.908 262 15619.73 387.02 53094.16 88888.00 2019-09-19 15:47:03.408 262 15619.73 387.02 53094.16 88888.00 2019-09-19 15:47:03.908 262 15619.72 386.97 53094.14 88888.00 2019-09-19 15:47:04.408 262 15619.71 386.94 53094.15 88888.00 2019-09-19 15:47:04.908 262 15619.71 386.92 53094.16 88888.00 2019-09-19 15:47:05.908 262 15619.73 386.81 53094.22 88888.00 2019-09-19 15:47:06.408 262 15619.76 386.76 53094.25 88888.00 2019-09-19 15:47:06.908 262 15619.67 386.71 53094.25 88888.00 2019-09-19 15:47:07.408 262 15619.66 386.63 53094.25 88888.00 2019-09-19 15:47:07.908 262 15619.67 386.59 53094.28 88888.00 2019-09-19 15:47:08.408 262 15619.65 386.52 53094.26 88888.00 2019-09-19 15:47:08.908 262 15619.64 386.48 53094.25 88888.00 2019-09-19 15:47:09.408 262 15619.62 386.41 53094.31 88888.00 2019-09-19 15:47:09.908 262 15619.63 386.38 53094.34 88888.00 2019-09-19 15:47:10.408 262 15619.55 386.35 53094.33 88888.00 2019-09-19 15:47:10.908 262 15619.54 386.28 53094.32 88888.00 2019-09-19 15:47:11.408 262 15619.52 386.24 53094.28 88888.00 2019-09-19 15:47:11.908 262 15619.50 386.18 53094.29 88888.00 2019-09-19 15:47:12.408 262 15619.55 386.12 53094.26 88888.00 2019-09-19 15:47:12.908 262 15619.59 386.08 53094.27 88888.00 2019-09-19 15:47:13.908 262 15619.48 386.01 53094.26 88888.00 2019-09-19 15:47:14.408 262 15619.39 385.95 53094.26 88888.00 2019-09-19 15:47:14.908 262 15619.43 385.89 53094.27 88888.00 2019-09-19 15:47:15.408 262 15619.39 385.84 53094.29 88888.00 2019-09-19 15:47:15.908 262 15619.31 385.81 53094.30 88888.00 2019-09-19 15:47:16.408 262 15619.31 385.80 53094.27 88888.00 2019-09-19 15:47:16.908 262 15619.30 385.74 53094.28 88888.00 2019-09-19 15:47:17.408 262 15619.26 385.66 53094.29 88888.00 2019-09-19 15:47:17.908 262 15619.20 385.58 53094.29 88888.00 2019-09-19 15:47:18.408 262 15619.16 385.55 53094.30 88888.00 2019-09-19 15:47:18.908 262 15619.10 385.56 53094.28 88888.00 2019-09-19 15:47:19.408 262 15619.10 385.56 53094.32 88888.00 2019-09-19 15:47:19.908 262 15619.08 385.55 53094.32 88888.00 2019-09-19 15:47:20.408 262 15619.03 385.51 53094.29 88888.00 2019-09-19 15:47:20.908 262 15619.03 385.50 53094.25 88888.00 2019-09-19 15:47:21.408 262 15619.00 385.47 53094.25 88888.00 2019-09-19 15:47:21.908 262 15618.94 385.42 53094.20 88888.00 2019-09-19 15:47:22.408 262 15618.93 385.38 53094.17 88888.00 2019-09-19 15:47:22.908 262 15618.87 385.37 53094.13 88888.00 2019-09-19 15:47:23.408 262 15618.78 385.37 53094.11 88888.00 2019-09-19 15:47:23.908 262 15618.77 385.34 53094.11 88888.00 2019-09-19 15:47:24.408 262 15618.78 385.36 53094.15 88888.00 2019-09-19 15:47:24.908 262 15618.80 385.32 53094.17 88888.00 2019-09-19 15:47:25.408 262 15618.74 385.27 53094.17 88888.00 2019-09-19 15:47:25.908 262 15618.74 385.25 53094.12 88888.00 2019-09-19 15:47:26.408 262 15618.76 385.23 53094.11 88888.00 2019-09-19 15:47:26.908 262 15618.73 385.21 53094.12 88888.00 2019-09-19 15:47:27.408 262 15618.69 385.19 53094.15 88888.00 2019-09-19 15:47:27.908 262 15618.69 385.19 53094.13 88888.00 2019-09-19 15:47:28.408 262 15618.64 385.16 53094.14 88888.00 2019-09-19 15:47:28.908 262 15618.64 385.15 53094.12 88888.00 2019-09-19 15:47:29.408 262 15618.62 385.12 53094.12 88888.00 2019-09-19 15:47:29.908 262 15618.62 385.12 53094.07 88888.00 2019-09-19 15:47:30.408 262 15618.62 385.13 53094.06 88888.00 2019-09-19 15:47:30.908 262 15618.58 385.13 53094.09 88888.00 2019-09-19 15:47:31.408 262 15618.56 385.10 53094.08 88888.00 2019-09-19 15:47:31.908 262 15618.57 385.10 53094.05 88888.00 2019-09-19 15:47:32.408 262 15618.56 385.10 53094.05 88888.00 2019-09-19 15:47:32.908 262 15618.49 385.08 53094.03 88888.00 2019-09-19 15:47:33.408 262 15618.50 385.11 53093.99 88888.00 2019-09-19 15:47:33.908 262 15618.50 385.12 53093.98 88888.00 2019-09-19 15:47:34.408 262 15618.53 385.19 53093.95 88888.00 2019-09-19 15:47:34.908 262 15618.53 385.25 53093.96 88888.00 2019-09-19 15:47:35.408 262 15618.48 385.29 53093.93 88888.00 2019-09-19 15:47:35.908 262 15618.48 385.32 53093.90 88888.00 2019-09-19 15:47:36.408 262 15618.49 385.36 53093.87 88888.00 2019-09-19 15:47:36.908 262 15618.49 385.36 53093.87 88888.00 2019-09-19 15:47:37.408 262 15618.54 385.38 53093.90 88888.00 2019-09-19 15:47:37.908 262 15618.58 385.45 53093.86 88888.00 2019-09-19 15:47:38.408 262 15618.60 385.55 53093.84 88888.00 2019-09-19 15:47:38.908 262 15618.62 385.64 53093.84 88888.00 2019-09-19 15:47:39.408 262 15618.68 385.69 53093.83 88888.00 2019-09-19 15:47:39.908 262 15618.71 385.75 53093.82 88888.00 2019-09-19 15:47:40.408 262 15618.71 385.83 53093.83 88888.00 2019-09-19 15:47:40.908 262 15618.74 385.93 53093.82 88888.00 2019-09-19 15:47:41.408 262 15618.77 386.03 53093.76 88888.00 2019-09-19 15:47:41.908 262 15618.82 386.12 53093.73 88888.00 2019-09-19 15:47:42.408 262 15618.85 386.16 53093.77 88888.00 2019-09-19 15:47:42.908 262 15618.90 386.24 53093.75 88888.00 2019-09-19 15:47:43.408 262 15618.94 386.29 53093.73 88888.00 2019-09-19 15:47:43.908 262 15618.98 386.36 53093.78 88888.00 2019-09-19 15:47:44.408 262 15618.99 386.42 53093.82 88888.00 2019-09-19 15:47:44.908 262 15619.02 386.53 53093.82 88888.00 2019-09-19 15:47:45.408 262 15619.10 386.64 53093.79 88888.00 2019-09-19 15:47:45.908 262 15619.20 386.70 53093.79 88888.00 2019-09-19 15:47:46.408 262 15619.27 386.81 53093.75 88888.00 2019-09-19 15:47:46.908 262 15619.28 386.94 53093.76 88888.00 2019-09-19 15:47:47.408 262 15619.37 387.05 53093.75 88888.00 2019-09-19 15:47:47.908 262 15619.46 387.09 53093.76 88888.00 2019-09-19 15:47:48.408 262 15619.49 387.10 53093.77 88888.00 2019-09-19 15:47:48.909 262 15619.61 387.12 53093.76 88888.00 2019-09-19 15:47:49.409 262 15619.67 387.16 53093.75 88888.00 2019-09-19 15:47:49.909 262 15619.75 387.24 53093.75 88888.00 2019-09-19 15:47:50.409 262 15619.76 387.24 53093.75 88888.00 2019-09-19 15:47:50.909 262 15619.80 387.30 53093.77 88888.00 2019-09-19 15:47:51.409 262 15619.91 387.35 53093.82 88888.00 2019-09-19 15:47:51.909 262 15619.99 387.38 53093.80 88888.00 2019-09-19 15:47:52.409 262 15620.04 387.41 53093.78 88888.00 2019-09-19 15:47:52.909 262 15620.05 387.40 53093.86 88888.00 2019-09-19 15:47:53.409 262 15620.11 387.41 53093.90 88888.00 2019-09-19 15:47:53.909 262 15620.18 387.43 53093.90 88888.00 2019-09-19 15:47:54.409 262 15620.18 387.43 53093.87 88888.00 2019-09-19 15:47:54.909 262 15620.22 387.40 53093.85 88888.00 2019-09-19 15:47:55.409 262 15620.28 387.36 53093.86 88888.00 2019-09-19 15:47:55.909 262 15620.35 387.33 53093.88 88888.00 2019-09-19 15:47:56.409 262 15620.37 387.33 53093.88 88888.00 2019-09-19 15:47:57.409 262 15620.43 387.28 53093.91 88888.00 2019-09-19 15:47:57.909 262 15620.45 387.24 53093.94 88888.00 2019-09-19 15:47:58.409 262 15620.40 387.20 53093.99 88888.00 2019-09-19 15:47:58.909 262 15620.47 387.13 53094.04 88888.00 2019-09-19 15:47:59.409 262 15620.50 387.10 53094.04 88888.00 2019-09-19 15:47:59.909 262 15620.54 387.09 53094.02 88888.00 2019-09-19 15:48:00.409 262 15620.55 387.04 53094.09 88888.00 2019-09-19 15:48:00.909 262 15620.55 386.97 53094.10 88888.00 2019-09-19 15:48:01.409 262 15620.55 386.96 53094.10 88888.00 2019-09-19 15:48:01.909 262 15620.55 386.90 53094.09 88888.00 2019-09-19 15:48:02.409 262 15620.58 386.84 53094.14 88888.00 2019-09-19 15:48:02.909 262 15620.59 386.79 53094.19 88888.00 2019-09-19 15:48:03.409 262 15620.61 386.70 53094.18 88888.00 2019-09-19 15:48:03.909 262 15620.59 386.64 53094.18 88888.00 2019-09-19 15:48:04.409 262 15620.64 386.52 53094.18 88888.00 2019-09-19 15:48:04.909 262 15620.65 386.42 53094.22 88888.00 2019-09-19 15:48:05.409 262 15620.66 386.38 53094.24 88888.00 2019-09-19 15:48:05.909 262 15620.67 386.28 53094.19 88888.00 2019-09-19 15:48:06.409 262 15620.64 386.17 53094.13 88888.00 2019-09-19 15:48:06.909 262 15620.64 386.00 53094.14 88888.00 2019-09-19 15:48:07.409 262 15620.64 385.81 53094.13 88888.00 2019-09-19 15:48:07.909 262 15620.62 385.63 53094.17 88888.00 2019-09-19 15:48:08.409 262 15620.56 385.43 53094.15 88888.00 2019-09-19 15:48:08.909 262 15620.49 385.21 53094.08 88888.00 2019-09-19 15:48:09.409 262 15620.35 385.02 53094.09 88888.00 2019-09-19 15:48:09.909 262 15620.17 384.80 53094.04 88888.00 2019-09-19 15:48:10.409 262 15619.92 384.60 53093.99 88888.00 2019-09-19 15:48:10.909 262 15619.66 384.51 53093.99 88888.00 2019-09-19 15:48:11.409 262 15619.39 384.51 53093.99 88888.00 2019-09-19 15:48:11.909 262 15619.13 384.69 53094.03 88888.00 2019-09-19 15:48:12.409 262 15619.00 384.91 53094.00 88888.00 2019-09-19 15:48:12.909 262 15618.89 385.16 53093.99 88888.00 2019-09-19 15:48:13.409 262 15618.95 385.43 53094.04 88888.00 2019-09-19 15:48:13.909 262 15619.07 385.69 53094.07 88888.00 2019-09-19 15:48:14.409 262 15619.27 385.89 53094.10 88888.00 2019-09-19 15:48:14.909 262 15619.48 385.94 53094.14 88888.00 2019-09-19 15:48:15.409 262 15619.68 385.98 53094.16 88888.00 2019-09-19 15:48:15.909 262 15619.85 385.95 53094.14 88888.00 2019-09-19 15:48:16.409 262 15620.02 385.85 53094.15 88888.00 2019-09-19 15:48:16.909 262 15620.19 385.71 53094.16 88888.00 2019-09-19 15:48:17.409 262 15620.30 385.56 53094.15 88888.00 2019-09-19 15:48:17.909 262 15620.36 385.45 53094.16 88888.00 2019-09-19 15:48:18.409 262 15620.37 385.29 53094.14 88888.00 2019-09-19 15:48:18.909 262 15620.38 385.12 53094.16 88888.00 2019-09-19 15:48:19.409 262 15620.40 384.99 53094.17 88888.00 2019-09-19 15:48:19.909 262 15620.38 384.93 53094.16 88888.00 2019-09-19 15:48:20.409 262 15620.36 384.80 53094.18 88888.00 2019-09-19 15:48:20.909 262 15620.34 384.72 53094.16 88888.00 2019-09-19 15:48:21.409 262 15620.27 384.63 53094.12 88888.00 2019-09-19 15:48:21.909 262 15620.25 384.53 53094.14 88888.00 2019-09-19 15:48:22.409 262 15620.22 384.50 53094.18 88888.00 2019-09-19 15:48:22.909 262 15620.16 384.42 53094.15 88888.00 2019-09-19 15:48:23.409 262 15620.09 384.37 53094.15 88888.00 2019-09-19 15:48:23.909 262 15620.04 384.35 53094.10 88888.00 2019-09-19 15:48:24.409 262 15620.04 384.27 53094.05 88888.00 2019-09-19 15:48:24.909 262 15619.99 384.19 53093.99 88888.00 2019-09-19 15:48:25.409 262 15620.00 384.17 53094.03 88888.00 2019-09-19 15:48:25.909 262 15619.95 384.16 53094.07 88888.00 2019-09-19 15:48:26.909 262 15619.86 384.12 53093.95 88888.00 2019-09-19 15:48:27.409 262 15619.83 384.07 53093.91 88888.00 2019-09-19 15:48:27.909 262 15619.79 384.06 53093.93 88888.00 2019-09-19 15:48:28.409 262 15619.79 384.08 53093.92 88888.00 2019-09-19 15:48:28.909 262 15619.74 384.08 53093.85 88888.00 2019-09-19 15:48:29.409 262 15619.72 384.10 53093.87 88888.00 2019-09-19 15:48:29.909 262 15619.71 384.17 53093.86 88888.00 2019-09-19 15:48:30.409 262 15619.72 384.17 53093.85 88888.00 2019-09-19 15:48:30.909 262 15619.80 384.18 53093.84 88888.00 2019-09-19 15:48:31.409 262 15619.85 384.20 53093.80 88888.00 2019-09-19 15:48:31.909 262 15619.92 384.27 53093.78 88888.00 2019-09-19 15:48:32.409 262 15620.01 384.37 53093.79 88888.00 2019-09-19 15:48:32.909 262 15620.08 384.38 53093.78 88888.00 2019-09-19 15:48:33.409 262 15620.08 384.38 53093.77 88888.00 2019-09-19 15:48:33.909 262 15620.12 384.37 53093.75 88888.00 2019-09-19 15:48:34.409 262 15620.18 384.35 53093.71 88888.00 2019-09-19 15:48:34.909 262 15620.26 384.35 53093.63 88888.00 2019-09-19 15:48:35.409 262 15620.30 384.36 53093.66 88888.00 2019-09-19 15:48:35.909 262 15620.30 384.37 53093.66 88888.00 2019-09-19 15:48:36.909 262 15620.36 384.44 53093.63 88888.00 2019-09-19 15:48:37.409 262 15620.44 384.50 53093.60 88888.00 2019-09-19 15:48:37.909 262 15620.48 384.54 53093.57 88888.00 2019-09-19 15:48:38.909 262 15620.49 384.69 53093.54 88888.00 2019-09-19 15:48:39.409 262 15620.50 384.82 53093.55 88888.00 2019-09-19 15:48:39.909 262 15620.54 384.95 53093.57 88888.00 2019-09-19 15:48:40.409 262 15620.53 385.01 53093.59 88888.00 2019-09-19 15:48:40.909 262 15620.55 385.05 53093.62 88888.00 2019-09-19 15:48:41.409 262 15620.57 385.11 53093.55 88888.00 2019-09-19 15:48:41.909 262 15620.55 385.19 53093.51 88888.00 2019-09-19 15:48:42.409 262 15620.59 385.30 53093.54 88888.00 2019-09-19 15:48:42.909 262 15620.65 385.39 53093.54 88888.00 2019-09-19 15:48:43.409 262 15620.72 385.47 53093.55 88888.00 2019-09-19 15:48:43.909 262 15620.73 385.53 53093.55 88888.00 2019-09-19 15:48:44.409 262 15620.75 385.60 53093.62 88888.00 2019-09-19 15:48:44.909 262 15620.77 385.65 53093.59 88888.00 2019-09-19 15:48:45.409 262 15620.84 385.72 53093.58 88888.00 2019-09-19 15:48:45.909 262 15620.88 385.79 53093.62 88888.00 2019-09-19 15:48:46.409 262 15620.93 385.76 53093.65 88888.00 2019-09-19 15:48:46.909 262 15621.02 385.74 53093.59 88888.00 2019-09-19 15:48:47.409 262 15621.11 385.73 53093.63 88888.00 2019-09-19 15:48:47.909 262 15621.13 385.71 53093.64 88888.00 2019-09-19 15:48:48.409 262 15621.11 385.66 53093.64 88888.00 2019-09-19 15:48:48.909 262 15621.10 385.62 53093.70 88888.00 2019-09-19 15:48:49.409 262 15621.07 385.57 53093.72 88888.00 2019-09-19 15:48:49.909 262 15621.03 385.54 53093.73 88888.00 2019-09-19 15:48:50.409 262 15621.01 385.54 53093.77 88888.00 2019-09-19 15:48:50.909 262 15620.94 385.57 53093.79 88888.00 2019-09-19 15:48:51.409 262 15620.88 385.55 53093.78 88888.00 2019-09-19 15:48:51.909 262 15620.88 385.54 53093.87 88888.00 2019-09-19 15:48:52.409 262 15620.91 385.56 53093.94 88888.00 2019-09-19 15:48:52.909 262 15620.94 385.58 53094.00 88888.00 2019-09-19 15:48:53.409 262 15620.92 385.57 53093.99 88888.00 2019-09-19 15:48:53.909 262 15620.91 385.63 53093.98 88888.00 2019-09-19 15:48:54.409 262 15620.85 385.64 53094.10 88888.00 2019-09-19 15:48:54.909 262 15620.88 385.64 53094.12 88888.00 2019-09-19 15:48:55.409 262 15620.85 385.64 53094.16 88888.00 2019-09-19 15:48:55.909 262 15620.83 385.66 53094.18 88888.00 2019-09-19 15:48:56.409 262 15620.83 385.67 53094.22 88888.00 2019-09-19 15:48:56.909 262 15620.80 385.71 53094.23 88888.00 2019-09-19 15:48:57.409 262 15620.81 385.74 53094.26 88888.00 2019-09-19 15:48:57.909 262 15620.82 385.76 53094.29 88888.00 2019-09-19 15:48:58.409 262 15620.74 385.79 53094.32 88888.00 2019-09-19 15:48:58.909 262 15620.79 385.80 53094.37 88888.00 2019-09-19 15:48:59.409 262 15620.79 385.79 53094.38 88888.00 2019-09-19 15:49:00.409 262 15620.77 385.85 53094.45 88888.00 2019-09-19 15:49:00.909 262 15620.77 385.90 53094.48 88888.00 2019-09-19 15:49:01.409 262 15620.75 385.93 53094.49 88888.00 2019-09-19 15:49:01.909 262 15620.79 385.93 53094.51 88888.00 2019-09-19 15:49:02.409 262 15620.83 385.92 53094.56 88888.00 2019-09-19 15:49:02.909 262 15620.82 385.91 53094.56 88888.00 2019-09-19 15:49:03.409 262 15620.81 385.93 53094.51 88888.00 2019-09-19 15:49:03.909 262 15620.74 385.97 53094.55 88888.00 2019-09-19 15:49:04.409 262 15620.76 385.98 53094.56 88888.00 2019-09-19 15:49:04.909 262 15620.81 385.98 53094.63 88888.00 2019-09-19 15:49:05.409 262 15620.79 385.98 53094.58 88888.00 2019-09-19 15:49:05.909 262 15620.79 385.97 53094.60 88888.00 2019-09-19 15:49:06.409 262 15620.81 385.98 53094.59 88888.00 2019-09-19 15:49:06.909 262 15620.81 386.02 53094.67 88888.00 2019-09-19 15:49:07.409 262 15620.84 385.98 53094.70 88888.00 2019-09-19 15:49:07.909 262 15620.84 385.97 53094.72 88888.00 2019-09-19 15:49:08.409 262 15620.89 385.98 53094.71 88888.00 2019-09-19 15:49:08.909 262 15620.88 385.99 53094.66 88888.00 2019-09-19 15:49:09.409 262 15620.90 386.00 53094.69 88888.00 2019-09-19 15:49:10.409 262 15620.92 385.94 53094.69 88888.00 2019-09-19 15:49:10.909 262 15620.83 385.92 53094.72 88888.00 2019-09-19 15:49:11.409 262 15620.84 385.91 53094.71 88888.00 2019-09-19 15:49:11.909 262 15620.84 385.89 53094.66 88888.00 2019-09-19 15:49:12.409 262 15620.89 385.86 53094.63 88888.00 2019-09-19 15:49:12.909 262 15620.89 385.85 53094.69 88888.00 2019-09-19 15:49:13.409 262 15620.86 385.80 53094.67 88888.00 2019-09-19 15:49:13.909 262 15620.81 385.74 53094.60 88888.00 2019-09-19 15:49:14.409 262 15620.79 385.75 53094.59 88888.00 2019-09-19 15:49:14.909 262 15620.81 385.73 53094.60 88888.00 2019-09-19 15:49:15.409 262 15620.77 385.67 53094.59 88888.00 2019-09-19 15:49:15.909 262 15620.79 385.65 53094.56 88888.00 2019-09-19 15:49:16.409 262 15620.81 385.64 53094.51 88888.00 2019-09-19 15:49:16.909 262 15620.75 385.60 53094.50 88888.00 2019-09-19 15:49:17.409 262 15620.79 385.58 53094.50 88888.00 2019-09-19 15:49:17.909 262 15620.81 385.57 53094.51 88888.00 2019-09-19 15:49:18.409 262 15620.82 385.54 53094.52 88888.00 2019-09-19 15:49:18.909 262 15620.79 385.53 53094.51 88888.00 2019-09-19 15:49:19.409 262 15620.79 385.49 53094.46 88888.00 2019-09-19 15:49:19.909 262 15620.77 385.47 53094.45 88888.00 2019-09-19 15:49:20.409 262 15620.75 385.43 53094.36 88888.00 2019-09-19 15:49:20.909 262 15620.76 385.45 53094.35 88888.00 2019-09-19 15:49:21.409 262 15620.77 385.42 53094.36 88888.00 2019-09-19 15:49:21.909 262 15620.76 385.40 53094.34 88888.00 2019-09-19 15:49:22.409 262 15620.73 385.39 53094.27 88888.00 2019-09-19 15:49:22.909 262 15620.68 385.40 53094.23 88888.00 2019-09-19 15:49:23.409 262 15620.70 385.38 53094.20 88888.00 2019-09-19 15:49:23.909 262 15620.72 385.34 53094.18 88888.00 2019-09-19 15:49:24.409 262 15620.73 385.30 53094.14 88888.00 2019-09-19 15:49:24.909 262 15620.75 385.29 53094.12 88888.00 2019-09-19 15:49:25.409 262 15620.77 385.29 53094.09 88888.00 2019-09-19 15:49:25.909 262 15620.77 385.25 53094.06 88888.00 2019-09-19 15:49:26.409 262 15620.77 385.25 53094.03 88888.00 2019-09-19 15:49:26.909 262 15620.70 385.29 53094.02 88888.00 2019-09-19 15:49:27.409 262 15620.66 385.28 53093.99 88888.00 2019-09-19 15:49:27.909 262 15620.73 385.29 53093.93 88888.00 2019-09-19 15:49:28.409 262 15620.74 385.28 53093.87 88888.00 2019-09-19 15:49:28.909 262 15620.76 385.28 53093.91 88888.00 2019-09-19 15:49:29.409 262 15620.81 385.29 53093.91 88888.00 2019-09-19 15:49:29.909 262 15620.84 385.27 53093.90 88888.00 2019-09-19 15:49:30.409 262 15620.89 385.29 53093.82 88888.00 2019-09-19 15:49:30.909 262 15620.89 385.30 53093.76 88888.00 2019-09-19 15:49:31.409 262 15620.89 385.21 53093.73 88888.00 2019-09-19 15:49:31.909 262 15620.89 385.17 53093.71 88888.00 2019-09-19 15:49:32.409 262 15620.91 385.19 53093.73 88888.00 2019-09-19 15:49:32.909 262 15620.93 385.16 53093.71 88888.00 2019-09-19 15:49:33.409 262 15620.95 385.14 53093.73 88888.00 2019-09-19 15:49:33.909 262 15620.94 385.13 53093.71 88888.00 2019-09-19 15:49:34.409 262 15620.97 385.14 53093.67 88888.00 2019-09-19 15:49:34.909 262 15620.98 385.14 53093.69 88888.00 2019-09-19 15:49:35.409 262 15620.99 385.07 53093.66 88888.00 2019-09-19 15:49:35.909 262 15621.03 385.04 53093.67 88888.00 2019-09-19 15:49:36.409 262 15621.06 385.11 53093.68 88888.00 2019-09-19 15:49:36.909 262 15621.04 385.07 53093.66 88888.00 2019-09-19 15:49:37.409 262 15621.01 385.08 53093.63 88888.00 2019-09-19 15:49:37.909 262 15621.09 385.08 53093.64 88888.00 2019-09-19 15:49:38.409 262 15621.13 385.04 53093.63 88888.00 2019-09-19 15:49:38.909 262 15621.17 384.99 53093.62 88888.00 2019-09-19 15:49:39.409 262 15621.20 385.01 53093.60 88888.00 2019-09-19 15:49:39.909 262 15621.19 385.01 53093.63 88888.00 2019-09-19 15:49:40.409 262 15621.25 384.99 53093.70 88888.00 2019-09-19 15:49:40.909 262 15621.25 384.98 53093.72 88888.00 2019-09-19 15:49:42.409 262 15621.20 385.01 53093.70 88888.00 2019-09-19 15:49:42.909 262 15621.17 385.04 53093.72 88888.00 2019-09-19 15:49:43.409 262 15621.19 385.06 53093.77 88888.00 2019-09-19 15:49:43.909 262 15621.21 385.03 53093.77 88888.00 2019-09-19 15:49:44.409 262 15621.26 385.04 53093.75 88888.00 2019-09-19 15:49:44.909 262 15621.26 384.98 53093.84 88888.00 2019-09-19 15:49:45.409 262 15621.25 384.99 53093.86 88888.00 2019-09-19 15:49:45.909 262 15621.19 384.99 53093.89 88888.00 2019-09-19 15:49:46.409 262 15621.21 384.99 53093.93 88888.00 2019-09-19 15:49:46.909 262 15621.26 384.98 53093.94 88888.00 2019-09-19 15:49:47.409 262 15621.24 384.97 53093.97 88888.00 2019-09-19 15:49:47.909 262 15621.22 384.94 53094.00 88888.00 2019-09-19 15:49:48.409 262 15621.20 384.96 53094.04 88888.00 2019-09-19 15:49:48.909 262 15621.20 384.97 53094.04 88888.00 2019-09-19 15:49:49.409 262 15621.24 384.98 53094.04 88888.00 2019-09-19 15:49:49.909 262 15621.25 384.95 53094.04 88888.00 2019-09-19 15:49:50.409 262 15621.21 384.96 53094.03 88888.00 2019-09-19 15:49:50.909 262 15621.19 384.96 53094.03 88888.00 2019-09-19 15:49:51.409 262 15621.21 384.95 53094.09 88888.00 2019-09-19 15:49:51.909 262 15621.24 384.91 53094.16 88888.00 2019-09-19 15:49:52.409 262 15621.28 384.91 53094.20 88888.00 2019-09-19 15:49:52.909 262 15621.26 384.97 53094.20 88888.00 2019-09-19 15:49:53.409 262 15621.24 384.99 53094.19 88888.00 2019-09-19 15:49:53.909 262 15621.22 384.99 53094.25 88888.00 2019-09-19 15:49:54.409 262 15621.28 384.99 53094.22 88888.00 2019-09-19 15:49:54.909 262 15621.24 385.01 53094.24 88888.00 2019-09-19 15:49:55.409 262 15621.21 385.04 53094.24 88888.00 2019-09-19 15:49:55.909 262 15621.24 385.06 53094.24 88888.00 2019-09-19 15:49:56.409 262 15621.24 385.08 53094.25 88888.00 2019-09-19 15:49:56.909 262 15621.21 385.12 53094.31 88888.00 2019-09-19 15:49:57.409 262 15621.20 385.14 53094.33 88888.00 2019-09-19 15:49:57.909 262 15621.18 385.17 53094.34 88888.00 2019-09-19 15:49:58.409 262 15621.16 385.17 53094.39 88888.00 2019-09-19 15:49:58.909 262 15621.18 385.20 53094.38 88888.00 2019-09-19 15:49:59.909 262 15621.13 385.30 53094.42 88888.00 2019-09-19 15:50:00.409 262 15621.09 385.31 53094.39 88888.00 2019-09-19 15:50:00.909 262 15621.09 385.36 53094.39 88888.00 2019-09-19 15:50:01.409 262 15621.11 385.36 53094.40 88888.00 2019-09-19 15:50:01.909 262 15621.11 385.40 53094.45 88888.00 2019-09-19 15:50:02.409 262 15621.11 385.42 53094.46 88888.00 2019-09-19 15:50:02.909 262 15621.11 385.42 53094.55 88888.00 2019-09-19 15:50:03.409 262 15621.07 385.43 53094.59 88888.00 2019-09-19 15:50:03.909 262 15621.03 385.49 53094.58 88888.00 2019-09-19 15:50:04.409 262 15621.01 385.53 53094.55 88888.00 2019-09-19 15:50:04.909 262 15621.00 385.58 53094.54 88888.00 2019-09-19 15:50:05.409 262 15620.97 385.64 53094.55 88888.00 2019-09-19 15:50:05.909 262 15620.94 385.68 53094.58 88888.00 2019-09-19 15:50:06.409 262 15620.99 385.73 53094.59 88888.00 2019-09-19 15:50:06.909 262 15621.01 385.77 53094.58 88888.00 2019-09-19 15:50:07.409 262 15620.97 385.80 53094.59 88888.00 2019-09-19 15:50:07.909 262 15620.95 385.86 53094.60 88888.00 2019-09-19 15:50:08.409 262 15620.94 385.89 53094.65 88888.00 2019-09-19 15:50:08.909 262 15620.93 385.90 53094.60 88888.00 2019-09-19 15:50:09.409 262 15621.00 385.95 53094.67 88888.00 2019-09-19 15:50:09.909 262 15621.03 386.01 53094.69 88888.00 2019-09-19 15:50:10.409 262 15620.99 385.99 53094.70 88888.00 2019-09-19 15:50:10.909 262 15620.94 385.94 53094.71 88888.00 2019-09-19 15:50:11.409 262 15620.95 385.97 53094.72 88888.00 2019-09-19 15:50:11.909 262 15620.98 385.99 53094.76 88888.00 2019-09-19 15:50:12.409 262 15621.01 385.99 53094.75 88888.00 2019-09-19 15:50:12.909 262 15621.03 386.02 53094.76 88888.00 2019-09-19 15:50:13.409 262 15621.02 386.06 53094.75 88888.00 2019-09-19 15:50:13.909 262 15621.01 386.02 53094.76 88888.00 2019-09-19 15:50:14.409 262 15621.07 386.00 53094.77 88888.00 2019-09-19 15:50:14.909 262 15621.08 385.98 53094.76 88888.00 2019-09-19 15:50:15.409 262 15621.13 385.97 53094.73 88888.00 2019-09-19 15:50:15.909 262 15621.13 385.92 53094.75 88888.00 2019-09-19 15:50:16.409 262 15621.13 385.86 53094.73 88888.00 2019-09-19 15:50:16.909 262 15621.16 385.85 53094.68 88888.00 2019-09-19 15:50:17.409 262 15621.22 385.81 53094.68 88888.00 2019-09-19 15:50:17.909 262 15621.26 385.76 53094.65 88888.00 2019-09-19 15:50:18.409 262 15621.24 385.76 53094.66 88888.00 2019-09-19 15:50:18.909 262 15621.20 385.80 53094.69 88888.00 2019-09-19 15:50:19.409 262 15621.18 385.82 53094.69 88888.00 2019-09-19 15:50:19.909 262 15621.22 385.76 53094.68 88888.00 2019-09-19 15:50:20.409 262 15621.30 385.71 53094.63 88888.00 2019-09-19 15:50:20.909 262 15621.30 385.69 53094.53 88888.00 2019-09-19 15:50:21.409 262 15621.34 385.65 53094.57 88888.00 2019-09-19 15:50:21.909 262 15621.33 385.62 53094.57 88888.00 2019-09-19 15:50:22.409 262 15621.29 385.56 53094.57 88888.00 2019-09-19 15:50:23.409 262 15621.30 385.50 53094.51 88888.00 2019-09-19 15:50:23.909 262 15621.31 385.49 53094.43 88888.00 2019-09-19 15:50:24.409 262 15621.33 385.48 53094.34 88888.00 2019-09-19 15:50:24.909 262 15621.34 385.42 53094.39 88888.00 2019-09-19 15:50:25.409 262 15621.30 385.34 53094.43 88888.00 2019-09-19 15:50:25.909 262 15621.28 385.33 53094.42 88888.00 2019-09-19 15:50:26.409 262 15621.30 385.30 53094.37 88888.00 2019-09-19 15:50:26.909 262 15621.30 385.29 53094.37 88888.00 2019-09-19 15:50:27.409 262 15621.26 385.27 53094.33 88888.00 2019-09-19 15:50:27.909 262 15621.24 385.24 53094.31 88888.00 2019-09-19 15:50:28.409 262 15621.25 385.22 53094.35 88888.00 2019-09-19 15:50:28.909 262 15621.26 385.22 53094.32 88888.00 2019-09-19 15:50:29.409 262 15621.27 385.19 53094.27 88888.00 2019-09-19 15:50:29.909 262 15621.28 385.13 53094.27 88888.00 2019-09-19 15:50:30.409 262 15621.25 385.13 53094.25 88888.00 2019-09-19 15:50:30.909 262 15621.27 385.11 53094.27 88888.00 2019-09-19 15:50:31.409 262 15621.28 385.12 53094.22 88888.00 2019-09-19 15:50:31.909 262 15621.33 385.13 53094.20 88888.00 2019-09-19 15:50:32.409 262 15621.28 385.13 53094.16 88888.00 2019-09-19 15:50:32.909 262 15621.29 385.12 53094.16 88888.00 2019-09-19 15:50:33.409 262 15621.31 385.05 53094.19 88888.00 2019-09-19 15:50:33.909 262 15621.34 385.03 53094.20 88888.00 2019-09-19 15:50:34.409 262 15621.37 385.02 53094.18 88888.00 2019-09-19 15:50:34.909 262 15621.35 385.04 53094.14 88888.00 2019-09-19 15:50:35.409 262 15621.33 385.02 53094.08 88888.00 2019-09-19 15:50:35.909 262 15621.33 384.95 53094.07 88888.00 2019-09-19 15:50:36.409 262 15621.34 384.95 53094.04 88888.00 2019-09-19 15:50:36.909 262 15621.34 384.98 53093.99 88888.00 2019-09-19 15:50:37.409 262 15621.38 384.98 53093.96 88888.00 2019-09-19 15:50:37.909 262 15621.43 384.95 53093.94 88888.00 2019-09-19 15:50:38.409 262 15621.45 384.95 53093.90 88888.00 2019-09-19 15:50:38.909 262 15621.44 384.91 53093.88 88888.00 2019-09-19 15:50:39.409 262 15621.48 384.89 53093.95 88888.00 2019-09-19 15:50:39.909 262 15621.53 384.87 53093.98 88888.00 2019-09-19 15:50:40.409 262 15621.55 384.85 53093.99 88888.00 2019-09-19 15:50:40.909 262 15621.57 384.86 53093.99 88888.00 2019-09-19 15:50:41.409 262 15621.56 384.88 53093.98 88888.00 2019-09-19 15:50:41.909 262 15621.61 384.85 53093.97 88888.00 2019-09-19 15:50:42.409 262 15621.66 384.80 53093.90 88888.00 2019-09-19 15:50:43.409 262 15621.73 384.78 53093.96 88888.00 2019-09-19 15:50:43.909 262 15621.80 384.84 53093.90 88888.00 2019-09-19 15:50:44.409 262 15621.88 384.79 53093.87 88888.00 2019-09-19 15:50:44.909 262 15621.90 384.73 53093.90 88888.00 2019-09-19 15:50:45.409 262 15621.88 384.69 53093.90 88888.00 2019-09-19 15:50:45.909 262 15621.89 384.69 53093.90 88888.00 2019-09-19 15:50:46.409 262 15621.91 384.72 53093.86 88888.00 2019-09-19 15:50:46.909 262 15621.96 384.77 53093.85 88888.00 2019-09-19 15:50:47.409 262 15621.97 384.70 53093.87 88888.00 2019-09-19 15:50:47.909 262 15622.00 384.67 53093.86 88888.00 2019-09-19 15:50:48.409 262 15622.00 384.62 53093.85 88888.00 2019-09-19 15:50:48.909 262 15621.99 384.59 53093.83 88888.00 2019-09-19 15:50:49.409 262 15622.03 384.56 53093.83 88888.00 2019-09-19 15:50:49.909 262 15622.08 384.50 53093.83 88888.00 2019-09-19 15:50:50.409 262 15622.08 384.48 53093.86 88888.00 2019-09-19 15:50:50.909 262 15622.08 384.45 53093.88 88888.00 2019-09-19 15:50:51.409 262 15622.09 384.44 53093.89 88888.00 2019-09-19 15:50:51.909 262 15622.10 384.45 53093.89 88888.00 2019-09-19 15:50:52.409 262 15622.07 384.42 53093.87 88888.00 2019-09-19 15:50:52.909 262 15622.09 384.42 53093.88 88888.00 2019-09-19 15:50:53.409 262 15622.16 384.41 53093.87 88888.00 2019-09-19 15:50:53.909 262 15622.18 384.38 53093.84 88888.00 2019-09-19 15:50:54.409 262 15622.16 384.43 53093.83 88888.00 2019-09-19 15:50:54.909 262 15622.16 384.44 53093.87 88888.00 2019-09-19 15:50:55.409 262 15622.20 384.43 53093.86 88888.00 2019-09-19 15:50:55.909 262 15622.18 384.44 53093.84 88888.00 2019-09-19 15:50:56.409 262 15622.18 384.46 53093.84 88888.00 2019-09-19 15:50:56.909 262 15622.18 384.50 53093.84 88888.00 2019-09-19 15:50:57.409 262 15622.19 384.55 53093.80 88888.00 2019-09-19 15:50:57.909 262 15622.21 384.63 53093.80 88888.00 2019-09-19 15:50:58.409 262 15622.20 384.64 53093.83 88888.00 2019-09-19 15:50:58.909 262 15622.19 384.71 53093.84 88888.00 2019-09-19 15:50:59.409 262 15622.18 384.80 53093.84 88888.00 2019-09-19 15:50:59.909 262 15622.17 384.85 53093.85 88888.00 2019-09-19 15:51:00.409 262 15622.18 384.93 53093.80 88888.00 2019-09-19 15:51:00.909 262 15622.17 384.99 53093.85 88888.00 2019-09-19 15:51:01.409 262 15622.14 385.07 53093.86 88888.00 2019-09-19 15:51:01.909 262 15622.16 385.15 53093.89 88888.00 2019-09-19 15:51:02.409 262 15622.20 385.22 53093.89 88888.00 2019-09-19 15:51:02.909 262 15622.22 385.29 53093.97 88888.00 2019-09-19 15:51:03.409 262 15622.19 385.37 53093.90 88888.00 2019-09-19 15:51:03.909 262 15622.21 385.47 53093.89 88888.00 2019-09-19 15:51:04.409 262 15622.21 385.53 53093.92 88888.00 2019-09-19 15:51:04.909 262 15622.25 385.59 53093.98 88888.00 2019-09-19 15:51:05.409 262 15622.24 385.69 53094.03 88888.00 2019-09-19 15:51:05.909 262 15622.28 385.75 53094.05 88888.00 2019-09-19 15:51:06.409 262 15622.26 385.84 53094.05 88888.00 2019-09-19 15:51:06.909 262 15622.24 385.95 53094.03 88888.00 2019-09-19 15:51:07.409 262 15622.21 386.08 53094.04 88888.00 2019-09-19 15:51:07.909 262 15622.27 386.10 53094.08 88888.00 2019-09-19 15:51:08.409 262 15622.26 386.18 53094.13 88888.00 2019-09-19 15:51:08.909 262 15622.22 386.25 53094.15 88888.00 2019-09-19 15:51:09.409 262 15622.27 386.28 53094.16 88888.00 2019-09-19 15:51:09.909 262 15622.22 386.32 53094.18 88888.00 2019-09-19 15:51:10.409 262 15622.18 386.37 53094.20 88888.00 2019-09-19 15:51:10.909 262 15622.16 386.40 53094.28 88888.00 2019-09-19 15:51:11.409 262 15622.16 386.45 53094.27 88888.00 2019-09-19 15:51:11.909 262 15622.15 386.50 53094.28 88888.00 2019-09-19 15:51:12.409 262 15622.17 386.51 53094.28 88888.00 2019-09-19 15:51:12.909 262 15622.12 386.55 53094.27 88888.00 2019-09-19 15:51:13.409 262 15622.08 386.58 53094.27 88888.00 2019-09-19 15:51:13.909 262 15622.07 386.61 53094.32 88888.00 2019-09-19 15:51:14.409 262 15622.03 386.60 53094.36 88888.00 2019-09-19 15:51:14.909 262 15622.00 386.57 53094.42 88888.00 2019-09-19 15:51:15.409 262 15622.01 386.54 53094.42 88888.00 2019-09-19 15:51:15.909 262 15622.05 386.53 53094.40 88888.00 2019-09-19 15:51:16.409 262 15622.01 386.51 53094.44 88888.00 2019-09-19 15:51:16.909 262 15621.97 386.45 53094.45 88888.00 2019-09-19 15:51:17.409 262 15621.98 386.48 53094.47 88888.00 2019-09-19 15:51:17.909 262 15621.96 386.43 53094.43 88888.00 2019-09-19 15:51:18.409 262 15621.96 386.38 53094.40 88888.00 2019-09-19 15:51:18.909 262 15621.93 386.33 53094.43 88888.00 2019-09-19 15:51:19.409 262 15621.97 386.29 53094.46 88888.00 2019-09-19 15:51:19.909 262 15621.91 386.24 53094.48 88888.00 2019-09-19 15:51:20.409 262 15621.90 386.19 53094.43 88888.00 2019-09-19 15:51:20.909 262 15621.89 386.16 53094.43 88888.00 2019-09-19 15:51:21.409 262 15621.88 386.08 53094.39 88888.00 2019-09-19 15:51:21.909 262 15621.84 385.99 53094.38 88888.00 2019-09-19 15:51:22.409 262 15621.82 385.90 53094.40 88888.00 2019-09-19 15:51:22.909 262 15621.84 385.83 53094.46 88888.00 2019-09-19 15:51:23.409 262 15621.83 385.80 53094.44 88888.00 2019-09-19 15:51:23.909 262 15621.82 385.75 53094.49 88888.00 2019-09-19 15:51:24.409 262 15621.79 385.67 53094.46 88888.00 2019-09-19 15:51:24.909 262 15621.73 385.64 53094.43 88888.00 2019-09-19 15:51:25.409 262 15621.72 385.57 53094.36 88888.00 2019-09-19 15:51:25.909 262 15621.74 385.54 53094.34 88888.00 2019-09-19 15:51:26.409 262 15621.79 385.48 53094.32 88888.00 2019-09-19 15:51:26.909 262 15621.73 385.41 53094.27 88888.00 2019-09-19 15:51:27.409 262 15621.73 385.34 53094.31 88888.00 2019-09-19 15:51:27.909 262 15621.71 385.29 53094.30 88888.00 2019-09-19 15:51:28.409 262 15621.71 385.23 53094.29 88888.00 2019-09-19 15:51:28.909 262 15621.69 385.17 53094.25 88888.00 2019-09-19 15:51:29.409 262 15621.67 385.13 53094.27 88888.00 2019-09-19 15:51:29.909 262 15621.69 385.05 53094.27 88888.00 2019-09-19 15:51:30.409 262 15621.71 384.97 53094.26 88888.00 2019-09-19 15:51:30.909 262 15621.70 384.96 53094.25 88888.00 2019-09-19 15:51:31.409 262 15621.71 384.89 53094.19 88888.00 2019-09-19 15:51:31.909 262 15621.74 384.80 53094.19 88888.00 2019-09-19 15:51:32.409 262 15621.69 384.76 53094.19 88888.00 2019-09-19 15:51:32.909 262 15621.72 384.74 53094.20 88888.00 2019-09-19 15:51:33.409 262 15621.70 384.74 53094.19 88888.00 2019-09-19 15:51:33.909 262 15621.72 384.71 53094.20 88888.00 2019-09-19 15:51:34.409 262 15621.73 384.67 53094.20 88888.00 2019-09-19 15:51:34.909 262 15621.67 384.65 53094.17 88888.00 2019-09-19 15:51:35.409 262 15621.69 384.61 53094.15 88888.00 2019-09-19 15:51:35.909 262 15621.74 384.59 53094.13 88888.00 2019-09-19 15:51:36.409 262 15621.71 384.54 53094.12 88888.00 2019-09-19 15:51:36.909 262 15621.71 384.54 53094.09 88888.00 2019-09-19 15:51:37.409 262 15621.73 384.50 53094.10 88888.00 2019-09-19 15:51:37.909 262 15621.74 384.45 53094.14 88888.00 2019-09-19 15:51:38.409 262 15621.76 384.42 53094.16 88888.00 2019-09-19 15:51:38.909 262 15621.73 384.37 53094.15 88888.00 2019-09-19 15:51:39.409 262 15621.74 384.37 53094.16 88888.00 2019-09-19 15:51:39.909 262 15621.80 384.36 53094.13 88888.00 2019-09-19 15:51:40.409 262 15621.80 384.28 53094.10 88888.00 2019-09-19 15:51:40.909 262 15621.81 384.26 53094.09 88888.00 2019-09-19 15:51:41.409 262 15621.81 384.20 53094.12 88888.00 2019-09-19 15:51:41.909 262 15621.81 384.12 53094.17 88888.00 2019-09-19 15:51:42.409 262 15621.87 384.09 53094.22 88888.00 2019-09-19 15:51:42.909 262 15621.88 384.06 53094.19 88888.00 2019-09-19 15:51:43.409 262 15621.91 384.01 53094.18 88888.00 2019-09-19 15:51:43.909 262 15621.91 384.00 53094.18 88888.00 2019-09-19 15:51:44.409 262 15621.91 383.92 53094.16 88888.00 2019-09-19 15:51:44.909 262 15621.89 383.86 53094.19 88888.00 2019-09-19 15:51:45.409 262 15621.89 383.80 53094.23 88888.00 2019-09-19 15:51:46.409 262 15621.85 383.65 53094.22 88888.00 2019-09-19 15:51:46.909 262 15621.82 383.55 53094.19 88888.00 2019-09-19 15:51:47.409 262 15621.83 383.50 53094.19 88888.00 2019-09-19 15:51:47.909 262 15621.85 383.47 53094.16 88888.00 2019-09-19 15:51:48.409 262 15621.89 383.42 53094.15 88888.00 2019-09-19 15:51:48.909 262 15621.85 383.38 53094.19 88888.00 2019-09-19 15:51:49.409 262 15621.89 383.32 53094.22 88888.00 2019-09-19 15:51:49.909 262 15621.92 383.22 53094.25 88888.00 2019-09-19 15:51:50.409 262 15621.92 383.13 53094.24 88888.00 2019-09-19 15:51:50.909 262 15621.89 383.05 53094.24 88888.00 2019-09-19 15:51:51.409 262 15621.91 382.98 53094.26 88888.00 2019-09-19 15:51:51.909 262 15621.89 382.89 53094.20 88888.00 2019-09-19 15:51:52.409 262 15621.89 382.83 53094.22 88888.00 2019-09-19 15:51:52.909 262 15621.91 382.75 53094.25 88888.00 2019-09-19 15:51:53.409 262 15621.93 382.72 53094.22 88888.00 2019-09-19 15:51:53.909 262 15621.93 382.66 53094.20 88888.00 2019-09-19 15:51:54.409 262 15621.87 382.60 53094.23 88888.00 2019-09-19 15:51:54.909 262 15621.82 382.61 53094.14 88888.00 2019-09-19 15:51:55.409 262 15621.82 382.63 53094.14 88888.00 2019-09-19 15:51:55.909 262 15621.89 382.61 53094.12 88888.00 2019-09-19 15:51:56.410 262 15621.87 382.60 53094.11 88888.00 2019-09-19 15:51:56.910 262 15621.84 382.63 53094.13 88888.00 2019-09-19 15:51:57.410 262 15621.82 382.64 53094.14 88888.00 2019-09-19 15:51:57.910 262 15621.88 382.70 53094.11 88888.00 2019-09-19 15:51:58.410 262 15621.85 382.73 53094.13 88888.00 2019-09-19 15:51:58.910 262 15621.79 382.77 53094.09 88888.00 2019-09-19 15:51:59.410 262 15621.73 382.75 53093.99 88888.00 2019-09-19 15:51:59.910 262 15621.71 382.83 53093.99 88888.00 2019-09-19 15:52:00.410 262 15621.70 382.90 53094.03 88888.00 2019-09-19 15:52:00.910 262 15621.71 382.91 53094.02 88888.00 2019-09-19 15:52:01.410 262 15621.71 382.98 53093.98 88888.00 2019-09-19 15:52:01.910 262 15621.61 383.11 53093.98 88888.00 2019-09-19 15:52:02.410 262 15621.58 383.21 53094.00 88888.00 2019-09-19 15:52:02.910 262 15621.57 383.26 53093.99 88888.00 2019-09-19 15:52:03.410 262 15621.56 383.35 53094.06 88888.00 2019-09-19 15:52:03.910 262 15621.53 383.42 53094.09 88888.00 2019-09-19 15:52:04.410 262 15621.51 383.57 53094.06 88888.00 2019-09-19 15:52:04.910 262 15621.47 383.69 53094.07 88888.00 2019-09-19 15:52:05.410 262 15621.49 383.78 53094.04 88888.00 2019-09-19 15:52:05.910 262 15621.49 383.86 53094.03 88888.00 2019-09-19 15:52:06.410 262 15621.47 384.02 53094.03 88888.00 2019-09-19 15:52:06.910 262 15621.45 384.12 53094.04 88888.00 2019-09-19 15:52:07.410 262 15621.44 384.17 53094.04 88888.00 2019-09-19 15:52:07.910 262 15621.43 384.27 53094.02 88888.00 2019-09-19 15:52:08.410 262 15621.45 384.37 53094.00 88888.00 2019-09-19 15:52:08.910 262 15621.48 384.48 53093.99 88888.00 2019-09-19 15:52:09.410 262 15621.46 384.53 53094.00 88888.00 2019-09-19 15:52:09.910 262 15621.40 384.61 53094.04 88888.00 2019-09-19 15:52:10.410 262 15621.40 384.69 53094.06 88888.00 2019-09-19 15:52:10.910 262 15621.42 384.77 53094.08 88888.00 2019-09-19 15:52:11.410 262 15621.44 384.87 53094.10 88888.00 2019-09-19 15:52:11.910 262 15621.45 384.93 53094.09 88888.00 2019-09-19 15:52:12.410 262 15621.51 384.98 53094.09 88888.00 2019-09-19 15:52:12.910 262 15621.48 385.04 53094.09 88888.00 2019-09-19 15:52:13.410 262 15621.52 385.04 53094.11 88888.00 2019-09-19 15:52:13.910 262 15621.49 385.06 53094.10 88888.00 2019-09-19 15:52:14.410 262 15621.53 385.11 53094.07 88888.00 2019-09-19 15:52:14.910 262 15621.54 385.15 53094.09 88888.00 2019-09-19 15:52:15.410 262 15621.55 385.20 53094.11 88888.00 2019-09-19 15:52:15.910 262 15621.61 385.25 53094.16 88888.00 2019-09-19 15:52:16.410 262 15621.64 385.20 53094.18 88888.00 2019-09-19 15:52:16.910 262 15621.64 385.19 53094.15 88888.00 2019-09-19 15:52:17.410 262 15621.65 385.20 53094.14 88888.00 2019-09-19 15:52:17.910 262 15621.66 385.22 53094.17 88888.00 2019-09-19 15:52:18.410 262 15621.67 385.20 53094.18 88888.00 2019-09-19 15:52:18.910 262 15621.69 385.15 53094.16 88888.00 2019-09-19 15:52:19.410 262 15621.72 385.15 53094.13 88888.00 2019-09-19 15:52:19.910 262 15621.71 385.15 53094.18 88888.00 2019-09-19 15:52:20.410 262 15621.75 385.11 53094.23 88888.00 2019-09-19 15:52:20.910 262 15621.75 385.06 53094.16 88888.00 2019-09-19 15:52:21.410 262 15621.78 385.05 53094.14 88888.00 2019-09-19 15:52:21.910 262 15621.79 385.04 53094.17 88888.00 2019-09-19 15:52:22.410 262 15621.80 384.98 53094.18 88888.00 2019-09-19 15:52:22.910 262 15621.79 384.96 53094.15 88888.00 2019-09-19 15:52:23.410 262 15621.81 384.96 53094.17 88888.00 2019-09-19 15:52:23.910 262 15621.78 384.91 53094.20 88888.00 2019-09-19 15:52:24.410 262 15621.78 384.89 53094.18 88888.00 2019-09-19 15:52:24.910 262 15621.80 384.89 53094.19 88888.00 2019-09-19 15:52:25.410 262 15621.80 384.87 53094.22 88888.00 2019-09-19 15:52:25.910 262 15621.73 384.86 53094.27 88888.00 2019-09-19 15:52:26.410 262 15621.72 384.85 53094.22 88888.00 2019-09-19 15:52:26.910 262 15621.73 384.86 53094.25 88888.00 2019-09-19 15:52:27.410 262 15621.72 384.85 53094.25 88888.00 2019-09-19 15:52:27.910 262 15621.70 384.84 53094.27 88888.00 2019-09-19 15:52:28.410 262 15621.70 384.85 53094.28 88888.00 2019-09-19 15:52:28.910 262 15621.67 384.86 53094.31 88888.00 2019-09-19 15:52:29.410 262 15621.65 384.87 53094.30 88888.00 2019-09-19 15:52:29.910 262 15621.72 384.91 53094.31 88888.00 2019-09-19 15:52:30.410 262 15621.71 384.98 53094.30 88888.00 2019-09-19 15:52:30.910 262 15621.67 385.05 53094.29 88888.00 2019-09-19 15:52:31.410 262 15621.61 385.07 53094.25 88888.00 2019-09-19 15:52:31.910 262 15621.60 385.13 53094.24 88888.00 2019-09-19 15:52:32.410 262 15621.63 385.22 53094.25 88888.00 2019-09-19 15:52:32.910 262 15621.60 385.25 53094.27 88888.00 2019-09-19 15:52:33.410 262 15621.60 385.28 53094.25 88888.00 2019-09-19 15:52:33.910 262 15621.57 385.32 53094.27 88888.00 2019-09-19 15:52:34.410 262 15621.54 385.39 53094.29 88888.00 2019-09-19 15:52:34.910 262 15621.54 385.42 53094.28 88888.00 2019-09-19 15:52:35.910 262 15621.61 385.53 53094.33 88888.00 2019-09-19 15:52:36.410 262 15621.54 385.57 53094.33 88888.00 2019-09-19 15:52:36.910 262 15621.52 385.64 53094.28 88888.00 2019-09-19 15:52:37.410 262 15621.58 385.68 53094.27 88888.00 2019-09-19 15:52:37.910 262 15621.63 385.73 53094.24 88888.00 2019-09-19 15:52:38.410 262 15621.63 385.77 53094.25 88888.00 2019-09-19 15:52:38.910 262 15621.63 385.81 53094.27 88888.00 2019-09-19 15:52:39.410 262 15621.65 385.83 53094.29 88888.00 2019-09-19 15:52:39.910 262 15621.65 385.85 53094.24 88888.00 2019-09-19 15:52:40.410 262 15621.69 385.90 53094.20 88888.00 2019-09-19 15:52:40.910 262 15621.67 385.92 53094.27 88888.00 2019-09-19 15:52:41.410 262 15621.72 385.89 53094.28 88888.00 2019-09-19 15:52:41.910 262 15621.73 385.93 53094.27 88888.00 2019-09-19 15:52:42.410 262 15621.78 385.95 53094.27 88888.00 2019-09-19 15:52:42.910 262 15621.82 385.92 53094.28 88888.00 2019-09-19 15:52:43.410 262 15621.82 385.92 53094.26 88888.00 2019-09-19 15:52:43.910 262 15621.82 385.88 53094.25 88888.00 2019-09-19 15:52:44.410 262 15621.89 385.85 53094.25 88888.00 2019-09-19 15:52:44.910 262 15621.92 385.84 53094.25 88888.00 2019-09-19 15:52:45.410 262 15621.91 385.80 53094.22 88888.00 2019-09-19 15:52:45.910 262 15621.94 385.84 53094.19 88888.00 2019-09-19 15:52:46.410 262 15621.98 385.82 53094.12 88888.00 2019-09-19 15:52:46.910 262 15622.00 385.74 53094.12 88888.00 2019-09-19 15:52:47.410 262 15622.05 385.72 53094.14 88888.00 2019-09-19 15:52:47.910 262 15622.05 385.65 53094.14 88888.00 2019-09-19 15:52:48.410 262 15622.07 385.54 53094.09 88888.00 2019-09-19 15:52:48.910 262 15622.11 385.48 53094.07 88888.00 2019-09-19 15:52:49.410 262 15622.12 385.45 53094.07 88888.00 2019-09-19 15:52:49.910 262 15622.11 385.36 53094.08 88888.00 2019-09-19 15:52:50.410 262 15622.18 385.28 53094.08 88888.00 2019-09-19 15:52:50.910 262 15622.18 385.17 53094.07 88888.00 2019-09-19 15:52:51.410 262 15622.15 385.08 53094.06 88888.00 2019-09-19 15:52:51.910 262 15622.19 385.02 53094.02 88888.00 2019-09-19 15:52:52.410 262 15622.26 384.95 53093.94 88888.00 2019-09-19 15:52:52.910 262 15622.24 384.86 53093.95 88888.00 2019-09-19 15:52:53.410 262 15622.26 384.77 53093.92 88888.00 2019-09-19 15:52:53.910 262 15622.28 384.71 53093.92 88888.00 2019-09-19 15:52:54.410 262 15622.29 384.63 53093.91 88888.00 2019-09-19 15:52:54.910 262 15622.27 384.59 53093.90 88888.00 2019-09-19 15:52:55.410 262 15622.28 384.50 53093.95 88888.00 2019-09-19 15:52:55.910 262 15622.35 384.42 53093.97 88888.00 2019-09-19 15:52:56.410 262 15622.33 384.38 53093.92 88888.00 2019-09-19 15:52:56.910 262 15622.29 384.33 53093.93 88888.00 2019-09-19 15:52:57.410 262 15622.29 384.27 53093.84 88888.00 2019-09-19 15:52:57.910 262 15622.33 384.18 53093.83 88888.00 2019-09-19 15:52:58.410 262 15622.29 384.13 53093.89 88888.00 2019-09-19 15:52:59.410 262 15622.27 384.01 53093.89 88888.00 2019-09-19 15:52:59.910 262 15622.27 383.98 53093.86 88888.00 2019-09-19 15:53:00.410 262 15622.26 383.95 53093.88 88888.00 2019-09-19 15:53:00.910 262 15622.29 383.96 53093.91 88888.00 2019-09-19 15:53:01.410 262 15622.27 384.04 53093.91 88888.00 2019-09-19 15:53:01.910 262 15622.26 384.00 53093.90 88888.00 2019-09-19 15:53:02.410 262 15622.24 383.93 53093.87 88888.00 2019-09-19 15:53:02.910 262 15622.21 383.95 53093.84 88888.00 2019-09-19 15:53:03.410 262 15622.21 384.00 53093.86 88888.00 2019-09-19 15:53:03.910 262 15622.25 384.03 53093.86 88888.00 2019-09-19 15:53:04.410 262 15622.24 384.04 53093.86 88888.00 2019-09-19 15:53:04.910 262 15622.26 384.08 53093.84 88888.00 2019-09-19 15:53:05.410 262 15622.21 384.13 53093.84 88888.00 2019-09-19 15:53:05.910 262 15622.12 384.18 53093.80 88888.00 2019-09-19 15:53:06.410 262 15622.14 384.26 53093.75 88888.00 2019-09-19 15:53:06.910 262 15622.09 384.29 53093.77 88888.00 2019-09-19 15:53:07.410 262 15622.10 384.32 53093.82 88888.00 2019-09-19 15:53:07.910 262 15622.08 384.38 53093.87 88888.00 2019-09-19 15:53:08.410 262 15622.11 384.48 53093.84 88888.00 2019-09-19 15:53:09.410 262 15622.11 384.56 53093.82 88888.00 2019-09-19 15:53:09.910 262 15622.06 384.67 53093.84 88888.00 2019-09-19 15:53:10.410 262 15622.07 384.77 53093.87 88888.00 2019-09-19 15:53:10.910 262 15622.06 384.79 53093.87 88888.00 2019-09-19 15:53:11.410 262 15622.00 384.85 53093.88 88888.00 2019-09-19 15:53:11.910 262 15621.99 384.90 53093.93 88888.00 2019-09-19 15:53:12.410 262 15622.00 384.97 53093.97 88888.00 2019-09-19 15:53:12.910 262 15622.00 385.06 53093.97 88888.00 2019-09-19 15:53:13.410 262 15621.98 385.15 53093.95 88888.00 2019-09-19 15:53:13.910 262 15621.92 385.22 53093.93 88888.00 2019-09-19 15:53:14.410 262 15621.89 385.27 53093.92 88888.00 2019-09-19 15:53:14.910 262 15621.85 385.31 53093.94 88888.00 2019-09-19 15:53:15.410 262 15621.87 385.25 53093.96 88888.00 2019-09-19 15:53:15.910 262 15621.81 385.32 53094.03 88888.00 2019-09-19 15:53:16.410 262 15621.76 385.34 53094.03 88888.00 2019-09-19 15:53:16.910 262 15621.78 385.33 53094.05 88888.00 2019-09-19 15:53:17.410 262 15621.82 385.37 53094.00 88888.00 2019-09-19 15:53:17.910 262 15621.85 385.38 53094.04 88888.00 2019-09-19 15:53:18.410 262 15621.82 385.39 53094.07 88888.00 2019-09-19 15:53:18.910 262 15621.80 385.43 53094.06 88888.00 2019-09-19 15:53:19.410 262 15621.79 385.41 53094.07 88888.00 2019-09-19 15:53:19.910 262 15621.80 385.34 53094.13 88888.00 2019-09-19 15:53:20.410 262 15621.76 385.36 53094.15 88888.00 2019-09-19 15:53:20.910 262 15621.72 385.34 53094.11 88888.00 2019-09-19 15:53:21.410 262 15621.72 385.27 53094.06 88888.00 2019-09-19 15:53:21.910 262 15621.75 385.21 53094.08 88888.00 2019-09-19 15:53:22.410 262 15621.79 385.20 53094.11 88888.00 2019-09-19 15:53:22.910 262 15621.73 385.14 53094.12 88888.00 2019-09-19 15:53:23.410 262 15621.76 385.11 53094.11 88888.00 2019-09-19 15:53:23.910 262 15621.80 385.07 53094.08 88888.00 2019-09-19 15:53:24.410 262 15621.85 385.03 53094.08 88888.00 2019-09-19 15:53:24.910 262 15621.87 384.97 53094.05 88888.00 2019-09-19 15:53:25.410 262 15621.85 384.89 53094.02 88888.00 2019-09-19 15:53:25.910 262 15621.84 384.86 53094.08 88888.00 2019-09-19 15:53:26.410 262 15621.87 384.79 53094.07 88888.00 2019-09-19 15:53:26.910 262 15621.85 384.71 53094.05 88888.00 2019-09-19 15:53:27.410 262 15621.91 384.65 53094.03 88888.00 2019-09-19 15:53:27.910 262 15621.89 384.60 53094.02 88888.00 2019-09-19 15:53:28.410 262 15621.91 384.52 53094.04 88888.00 2019-09-19 15:53:28.910 262 15621.92 384.44 53094.04 88888.00 2019-09-19 15:53:29.410 262 15621.93 384.39 53093.99 88888.00 2019-09-19 15:53:29.910 262 15621.90 384.35 53093.97 88888.00 2019-09-19 15:53:30.410 262 15621.92 384.28 53093.97 88888.00 2019-09-19 15:53:30.910 262 15621.90 384.24 53093.95 88888.00 2019-09-19 15:53:31.410 262 15621.88 384.19 53093.96 88888.00 2019-09-19 15:53:31.910 262 15621.84 384.15 53093.98 88888.00 2019-09-19 15:53:32.410 262 15621.83 384.13 53094.00 88888.00 2019-09-19 15:53:32.910 262 15621.87 384.09 53094.00 88888.00 2019-09-19 15:53:33.410 262 15621.90 384.09 53094.02 88888.00 2019-09-19 15:53:33.910 262 15621.85 384.08 53094.07 88888.00 2019-09-19 15:53:34.410 262 15621.87 384.02 53094.06 88888.00 2019-09-19 15:53:34.910 262 15621.84 384.06 53094.04 88888.00 2019-09-19 15:53:35.410 262 15621.79 384.09 53094.06 88888.00 2019-09-19 15:53:35.910 262 15621.74 384.10 53094.00 88888.00 2019-09-19 15:53:36.410 262 15621.71 384.13 53094.06 88888.00 2019-09-19 15:53:36.910 262 15621.71 384.17 53094.10 88888.00 2019-09-19 15:53:37.410 262 15621.64 384.10 53094.13 88888.00 2019-09-19 15:53:37.910 262 15621.56 384.10 53094.17 88888.00 2019-09-19 15:53:38.910 262 15621.45 384.18 53094.17 88888.00 2019-09-19 15:53:39.410 262 15621.42 384.18 53094.18 88888.00 2019-09-19 15:53:39.910 262 15621.39 384.21 53094.25 88888.00 2019-09-19 15:53:40.910 262 15621.26 384.25 53094.32 88888.00 2019-09-19 15:53:41.410 262 15621.26 384.30 53094.35 88888.00 2019-09-19 15:53:41.910 262 15621.20 384.32 53094.36 88888.00 2019-09-19 15:53:42.410 262 15621.12 384.30 53094.32 88888.00 2019-09-19 15:53:42.910 262 15621.10 384.34 53094.35 88888.00 2019-09-19 15:53:43.410 262 15621.06 384.39 53094.40 88888.00 2019-09-19 15:53:43.910 262 15620.99 384.39 53094.44 88888.00 2019-09-19 15:53:44.410 262 15620.92 384.42 53094.49 88888.00 2019-09-19 15:53:44.910 262 15620.85 384.43 53094.51 88888.00 2019-09-19 15:53:45.410 262 15620.81 384.46 53094.51 88888.00 2019-09-19 15:53:45.910 262 15620.77 384.51 53094.51 88888.00 2019-09-19 15:53:46.410 262 15620.75 384.53 53094.55 88888.00 2019-09-19 15:53:46.910 262 15620.72 384.51 53094.58 88888.00 2019-09-19 15:53:47.410 262 15620.66 384.52 53094.58 88888.00 2019-09-19 15:53:47.910 262 15620.58 384.51 53094.59 88888.00 2019-09-19 15:53:48.410 262 15620.53 384.55 53094.65 88888.00 2019-09-19 15:53:48.910 262 15620.57 384.54 53094.65 88888.00 2019-09-19 15:53:49.410 262 15620.58 384.54 53094.60 88888.00 2019-09-19 15:53:49.910 262 15620.56 384.56 53094.63 88888.00 2019-09-19 15:53:50.910 262 15620.54 384.59 53094.67 88888.00 2019-09-19 15:53:51.410 262 15620.50 384.61 53094.66 88888.00 2019-09-19 15:53:51.910 262 15620.50 384.62 53094.64 88888.00 2019-09-19 15:53:52.410 262 15620.50 384.61 53094.64 88888.00 2019-09-19 15:53:52.910 262 15620.54 384.58 53094.66 88888.00 2019-09-19 15:53:53.410 262 15620.54 384.56 53094.65 88888.00 2019-09-19 15:53:53.910 262 15620.52 384.53 53094.60 88888.00 2019-09-19 15:53:54.410 262 15620.57 384.54 53094.60 88888.00 2019-09-19 15:53:54.910 262 15620.58 384.52 53094.65 88888.00 2019-09-19 15:53:55.410 262 15620.61 384.48 53094.62 88888.00 2019-09-19 15:53:55.910 262 15620.56 384.50 53094.59 88888.00 2019-09-19 15:53:56.410 262 15620.56 384.46 53094.59 88888.00 2019-09-19 15:53:56.910 262 15620.62 384.42 53094.59 88888.00 2019-09-19 15:53:57.410 262 15620.66 384.41 53094.56 88888.00 2019-09-19 15:53:57.910 262 15620.72 384.45 53094.53 88888.00 2019-09-19 15:53:58.910 262 15620.74 384.45 53094.50 88888.00 2019-09-19 15:53:59.410 262 15620.76 384.42 53094.44 88888.00 2019-09-19 15:53:59.910 262 15620.81 384.39 53094.40 88888.00 2019-09-19 15:54:00.410 262 15620.83 384.38 53094.39 88888.00 2019-09-19 15:54:00.910 262 15620.86 384.35 53094.38 88888.00 2019-09-19 15:54:01.410 262 15620.88 384.35 53094.33 88888.00 2019-09-19 15:54:01.910 262 15620.92 384.39 53094.32 88888.00 2019-09-19 15:54:02.410 262 15620.98 384.34 53094.30 88888.00 2019-09-19 15:54:02.910 262 15620.95 384.34 53094.25 88888.00 2019-09-19 15:54:03.410 262 15621.00 384.33 53094.19 88888.00 2019-09-19 15:54:03.910 262 15621.09 384.32 53094.23 88888.00 2019-09-19 15:54:04.410 262 15621.09 384.30 53094.23 88888.00 2019-09-19 15:54:04.910 262 15621.07 384.33 53094.16 88888.00 2019-09-19 15:54:05.410 262 15621.13 384.45 53094.16 88888.00 2019-09-19 15:54:05.910 262 15621.21 384.44 53094.19 88888.00 2019-09-19 15:54:06.410 262 15621.22 384.43 53094.14 88888.00 2019-09-19 15:54:06.910 262 15621.20 384.46 53094.12 88888.00 2019-09-19 15:54:07.410 262 15621.19 384.50 53094.07 88888.00 2019-09-19 15:54:07.910 262 15621.21 384.53 53094.06 88888.00 2019-09-19 15:54:08.410 262 15621.26 384.48 53094.06 88888.00 2019-09-19 15:54:08.910 262 15621.27 384.45 53094.03 88888.00 2019-09-19 15:54:09.410 262 15621.25 384.48 53093.95 88888.00 2019-09-19 15:54:09.910 262 15621.25 384.51 53093.94 88888.00 2019-09-19 15:54:10.410 262 15621.25 384.56 53093.97 88888.00 2019-09-19 15:54:10.910 262 15621.27 384.61 53094.02 88888.00 2019-09-19 15:54:11.410 262 15621.27 384.64 53094.00 88888.00 2019-09-19 15:54:11.910 262 15621.30 384.68 53094.02 88888.00 2019-09-19 15:54:12.410 262 15621.30 384.71 53094.03 88888.00 2019-09-19 15:54:12.910 262 15621.28 384.71 53094.03 88888.00 2019-09-19 15:54:13.410 262 15621.30 384.70 53094.00 88888.00 2019-09-19 15:54:13.910 262 15621.31 384.73 53094.02 88888.00 2019-09-19 15:54:14.410 262 15621.27 384.79 53093.96 88888.00 2019-09-19 15:54:14.910 262 15621.25 384.81 53094.00 88888.00 2019-09-19 15:54:15.410 262 15621.28 384.77 53094.06 88888.00 2019-09-19 15:54:15.910 262 15621.29 384.73 53094.06 88888.00 2019-09-19 15:54:16.410 262 15621.31 384.78 53094.07 88888.00 2019-09-19 15:54:16.910 262 15621.33 384.81 53094.05 88888.00 2019-09-19 15:54:17.410 262 15621.31 384.80 53094.04 88888.00 2019-09-19 15:54:17.910 262 15621.30 384.80 53094.06 88888.00 2019-09-19 15:54:18.410 262 15621.34 384.80 53094.05 88888.00 2019-09-19 15:54:18.910 262 15621.28 384.78 53094.04 88888.00 2019-09-19 15:54:19.410 262 15621.25 384.78 53094.08 88888.00 2019-09-19 15:54:19.910 262 15621.24 384.78 53094.13 88888.00 2019-09-19 15:54:20.410 262 15621.22 384.76 53094.16 88888.00 2019-09-19 15:54:20.910 262 15621.22 384.72 53094.17 88888.00 2019-09-19 15:54:21.410 262 15621.19 384.68 53094.14 88888.00 2019-09-19 15:54:21.910 262 15621.21 384.65 53094.15 88888.00 2019-09-19 15:54:22.410 262 15621.24 384.61 53094.13 88888.00 2019-09-19 15:54:22.910 262 15621.21 384.55 53094.14 88888.00 2019-09-19 15:54:23.410 262 15621.26 384.51 53094.15 88888.00 2019-09-19 15:54:23.910 262 15621.27 384.47 53094.18 88888.00 2019-09-19 15:54:24.410 262 15621.20 384.45 53094.19 88888.00 2019-09-19 15:54:24.910 262 15621.19 384.44 53094.19 88888.00 2019-09-19 15:54:25.410 262 15621.17 384.41 53094.17 88888.00 2019-09-19 15:54:25.910 262 15621.13 384.32 53094.19 88888.00 2019-09-19 15:54:26.410 262 15621.10 384.29 53094.28 88888.00 2019-09-19 15:54:26.910 262 15621.10 384.28 53094.26 88888.00 2019-09-19 15:54:27.410 262 15621.10 384.22 53094.23 88888.00 2019-09-19 15:54:27.910 262 15621.10 384.17 53094.23 88888.00 2019-09-19 15:54:28.410 262 15621.09 384.09 53094.25 88888.00 2019-09-19 15:54:28.910 262 15621.12 384.08 53094.25 88888.00 2019-09-19 15:54:29.410 262 15621.12 384.06 53094.26 88888.00 2019-09-19 15:54:29.910 262 15621.09 384.04 53094.25 88888.00 2019-09-19 15:54:30.410 262 15621.07 384.00 53094.25 88888.00 2019-09-19 15:54:30.910 262 15621.07 383.96 53094.30 88888.00 2019-09-19 15:54:31.410 262 15621.02 383.93 53094.32 88888.00 2019-09-19 15:54:32.410 262 15621.04 383.80 53094.26 88888.00 2019-09-19 15:54:32.910 262 15621.04 383.81 53094.31 88888.00 2019-09-19 15:54:33.410 262 15621.06 383.77 53094.33 88888.00 2019-09-19 15:54:33.910 262 15621.01 383.76 53094.30 88888.00 2019-09-19 15:54:34.410 262 15620.97 383.72 53094.24 88888.00 2019-09-19 15:54:34.910 262 15620.94 383.72 53094.14 88888.00 2019-09-19 15:54:35.410 262 15620.97 383.72 53094.19 88888.00 2019-09-19 15:54:35.910 262 15620.97 383.68 53094.25 88888.00 2019-09-19 15:54:36.410 262 15620.92 383.69 53094.23 88888.00 2019-09-19 15:54:36.910 262 15620.92 383.68 53094.19 88888.00 2019-09-19 15:54:37.410 262 15620.94 383.68 53094.20 88888.00 2019-09-19 15:54:37.910 262 15620.92 383.64 53094.16 88888.00 2019-09-19 15:54:38.410 262 15620.92 383.65 53094.19 88888.00 2019-09-19 15:54:38.910 262 15620.89 383.68 53094.25 88888.00 2019-09-19 15:54:39.410 262 15620.86 383.67 53094.26 88888.00 2019-09-19 15:54:39.910 262 15620.85 383.68 53094.28 88888.00 2019-09-19 15:54:40.410 262 15620.85 383.66 53094.25 88888.00 2019-09-19 15:54:40.910 262 15620.83 383.65 53094.19 88888.00 2019-09-19 15:54:41.410 262 15620.75 383.64 53094.16 88888.00 2019-09-19 15:54:41.910 262 15620.74 383.63 53094.23 88888.00 2019-09-19 15:54:42.410 262 15620.71 383.63 53094.24 88888.00 2019-09-19 15:54:42.910 262 15620.66 383.65 53094.22 88888.00 2019-09-19 15:54:43.410 262 15620.65 383.66 53094.20 88888.00 2019-09-19 15:54:43.910 262 15620.63 383.68 53094.17 88888.00 2019-09-19 15:54:44.410 262 15620.58 383.73 53094.17 88888.00 2019-09-19 15:54:44.910 262 15620.64 383.69 53094.18 88888.00 2019-09-19 15:54:45.410 262 15620.58 383.65 53094.18 88888.00 2019-09-19 15:54:45.910 262 15620.56 383.63 53094.18 88888.00 2019-09-19 15:54:46.410 262 15620.54 383.63 53094.15 88888.00 2019-09-19 15:54:46.910 262 15620.52 383.64 53094.17 88888.00 2019-09-19 15:54:47.410 262 15620.54 383.70 53094.23 88888.00 2019-09-19 15:54:47.910 262 15620.56 383.68 53094.20 88888.00 2019-09-19 15:54:48.410 262 15620.55 383.68 53094.18 88888.00 2019-09-19 15:54:48.910 262 15620.52 383.63 53094.16 88888.00 2019-09-19 15:54:49.410 262 15620.47 383.61 53094.17 88888.00 2019-09-19 15:54:49.910 262 15620.46 383.66 53094.13 88888.00 2019-09-19 15:54:50.410 262 15620.47 383.67 53094.18 88888.00 2019-09-19 15:54:50.910 262 15620.49 383.66 53094.22 88888.00 2019-09-19 15:54:51.410 262 15620.48 383.63 53094.16 88888.00 2019-09-19 15:54:51.910 262 15620.49 383.61 53094.15 88888.00 2019-09-19 15:54:52.410 262 15620.49 383.61 53094.15 88888.00 2019-09-19 15:54:52.910 262 15620.53 383.58 53094.11 88888.00 2019-09-19 15:54:53.410 262 15620.47 383.57 53094.10 88888.00 2019-09-19 15:54:53.910 262 15620.47 383.58 53094.12 88888.00 2019-09-19 15:54:54.410 262 15620.48 383.55 53094.13 88888.00 2019-09-19 15:54:54.910 262 15620.52 383.53 53094.11 88888.00 2019-09-19 15:54:55.410 262 15620.52 383.53 53094.09 88888.00 2019-09-19 15:54:55.910 262 15620.48 383.49 53094.11 88888.00 2019-09-19 15:54:56.410 262 15620.49 383.44 53094.09 88888.00 2019-09-19 15:54:56.910 262 15620.48 383.44 53094.02 88888.00 2019-09-19 15:54:57.410 262 15620.53 383.47 53094.04 88888.00 2019-09-19 15:54:57.910 262 15620.57 383.46 53094.09 88888.00 2019-09-19 15:54:58.410 262 15620.55 383.44 53094.13 88888.00 2019-09-19 15:54:58.910 262 15620.54 383.43 53094.13 88888.00 2019-09-19 15:54:59.410 262 15620.49 383.43 53094.10 88888.00 2019-09-19 15:54:59.910 262 15620.54 383.40 53094.08 88888.00 2019-09-19 15:55:00.410 262 15620.52 383.42 53094.08 88888.00 2019-09-19 15:55:00.910 262 15620.50 383.44 53094.09 88888.00 2019-09-19 15:55:01.410 262 15620.53 383.44 53094.08 88888.00 2019-09-19 15:55:01.910 262 15620.53 383.44 53094.09 88888.00 2019-09-19 15:55:02.410 262 15620.54 383.44 53094.14 88888.00 2019-09-19 15:55:02.910 262 15620.54 383.47 53094.15 88888.00 2019-09-19 15:55:03.910 262 15620.56 383.47 53094.14 88888.00 2019-09-19 15:55:04.410 262 15620.61 383.48 53094.10 88888.00 2019-09-19 15:55:04.910 262 15620.65 383.52 53094.15 88888.00 2019-09-19 15:55:05.410 262 15620.64 383.49 53094.14 88888.00 2019-09-19 15:55:05.910 262 15620.64 383.47 53094.15 88888.00 2019-09-19 15:55:06.410 262 15620.65 383.47 53094.13 88888.00 2019-09-19 15:55:06.910 262 15620.63 383.49 53094.13 88888.00 2019-09-19 15:55:07.410 262 15620.66 383.52 53094.11 88888.00 2019-09-19 15:55:07.910 262 15620.70 383.55 53094.11 88888.00 2019-09-19 15:55:08.410 262 15620.65 383.55 53094.08 88888.00 2019-09-19 15:55:08.910 262 15620.67 383.55 53094.07 88888.00 2019-09-19 15:55:09.410 262 15620.65 383.67 53094.09 88888.00 2019-09-19 15:55:09.910 262 15620.64 383.77 53094.11 88888.00 2019-09-19 15:55:10.410 262 15620.67 383.78 53094.17 88888.00 2019-09-19 15:55:10.910 262 15620.72 383.76 53094.18 88888.00 2019-09-19 15:55:11.410 262 15620.72 383.80 53094.18 88888.00 2019-09-19 15:55:11.910 262 15620.67 383.81 53094.14 88888.00 2019-09-19 15:55:12.410 262 15620.68 383.84 53094.13 88888.00 2019-09-19 15:55:12.910 262 15620.68 383.84 53094.15 88888.00 2019-09-19 15:55:13.910 262 15620.72 383.85 53094.19 88888.00 2019-09-19 15:55:14.410 262 15620.71 383.87 53094.15 88888.00 2019-09-19 15:55:14.910 262 15620.67 383.93 53094.16 88888.00 2019-09-19 15:55:15.410 262 15620.65 383.99 53094.15 88888.00 2019-09-19 15:55:15.910 262 15620.65 384.04 53094.14 88888.00 2019-09-19 15:55:16.410 262 15620.67 384.09 53094.18 88888.00 2019-09-19 15:55:16.910 262 15620.65 384.10 53094.25 88888.00 2019-09-19 15:55:17.410 262 15620.54 384.08 53094.20 88888.00 2019-09-19 15:55:17.910 262 15620.50 384.03 53094.18 88888.00 2019-09-19 15:55:18.410 262 15620.48 384.08 53094.23 88888.00 2019-09-19 15:55:18.910 262 15620.45 384.12 53094.27 88888.00 2019-09-19 15:55:19.410 262 15620.41 384.11 53094.30 88888.00 2019-09-19 15:55:19.910 262 15620.38 384.10 53094.31 88888.00 2019-09-19 15:55:20.410 262 15620.40 384.10 53094.33 88888.00 2019-09-19 15:55:20.910 262 15620.39 384.10 53094.36 88888.00 2019-09-19 15:55:21.410 262 15620.36 384.08 53094.39 88888.00 2019-09-19 15:55:21.910 262 15620.26 384.08 53094.35 88888.00 2019-09-19 15:55:22.410 262 15620.20 384.07 53094.34 88888.00 2019-09-19 15:55:22.910 262 15620.14 384.08 53094.32 88888.00 2019-09-19 15:55:23.410 262 15620.16 384.08 53094.34 88888.00 2019-09-19 15:55:23.910 262 15620.12 384.04 53094.38 88888.00 2019-09-19 15:55:24.410 262 15620.07 384.04 53094.36 88888.00 2019-09-19 15:55:24.910 262 15620.08 383.95 53094.34 88888.00 2019-09-19 15:55:25.410 262 15620.07 383.93 53094.38 88888.00 2019-09-19 15:55:25.910 262 15619.99 383.90 53094.39 88888.00 2019-09-19 15:55:26.410 262 15619.98 383.89 53094.35 88888.00 2019-09-19 15:55:26.910 262 15620.01 383.83 53094.44 88888.00 2019-09-19 15:55:27.410 262 15619.99 383.77 53094.45 88888.00 2019-09-19 15:55:27.910 262 15619.95 383.76 53094.42 88888.00 2019-09-19 15:55:28.410 262 15619.93 383.72 53094.38 88888.00 2019-09-19 15:55:28.910 262 15619.90 383.70 53094.37 88888.00 2019-09-19 15:55:29.410 262 15619.93 383.67 53094.36 88888.00 2019-09-19 15:55:29.910 262 15619.94 383.64 53094.34 88888.00 2019-09-19 15:55:30.410 262 15619.94 383.60 53094.33 88888.00 2019-09-19 15:55:30.910 262 15619.92 383.57 53094.33 88888.00 2019-09-19 15:55:31.410 262 15619.86 383.52 53094.30 88888.00 2019-09-19 15:55:31.910 262 15619.84 383.48 53094.28 88888.00 2019-09-19 15:55:32.410 262 15619.90 383.50 53094.27 88888.00 2019-09-19 15:55:32.910 262 15619.86 383.49 53094.28 88888.00 2019-09-19 15:55:33.410 262 15619.79 383.49 53094.26 88888.00 2019-09-19 15:55:33.910 262 15619.82 383.44 53094.22 88888.00 2019-09-19 15:55:34.410 262 15619.81 383.40 53094.23 88888.00 2019-09-19 15:55:34.910 262 15619.84 383.42 53094.25 88888.00 2019-09-19 15:55:35.410 262 15619.88 383.46 53094.22 88888.00 2019-09-19 15:55:35.910 262 15619.85 383.46 53094.19 88888.00 2019-09-19 15:55:36.410 262 15619.90 383.46 53094.16 88888.00 2019-09-19 15:55:36.910 262 15619.92 383.47 53094.12 88888.00 2019-09-19 15:55:37.410 262 15619.93 383.50 53094.07 88888.00 2019-09-19 15:55:37.910 262 15619.94 383.50 53094.04 88888.00 2019-09-19 15:55:38.410 262 15619.94 383.48 53094.03 88888.00 2019-09-19 15:55:38.910 262 15619.94 383.51 53094.02 88888.00 2019-09-19 15:55:39.410 262 15620.01 383.56 53093.93 88888.00 2019-09-19 15:55:39.910 262 15620.01 383.63 53093.95 88888.00 2019-09-19 15:55:40.410 262 15620.02 383.65 53093.96 88888.00 2019-09-19 15:55:40.910 262 15620.09 383.69 53093.94 88888.00 2019-09-19 15:55:41.410 262 15620.11 383.75 53093.89 88888.00 2019-09-19 15:55:41.910 262 15620.11 383.78 53093.85 88888.00 2019-09-19 15:55:42.410 262 15620.11 383.78 53093.83 88888.00 2019-09-19 15:55:42.910 262 15620.13 383.77 53093.82 88888.00 2019-09-19 15:55:43.410 262 15620.12 383.83 53093.80 88888.00 2019-09-19 15:55:43.910 262 15620.18 383.91 53093.83 88888.00 2019-09-19 15:55:44.410 262 15620.18 384.00 53093.79 88888.00 2019-09-19 15:55:44.910 262 15620.21 384.08 53093.76 88888.00 2019-09-19 15:55:45.410 262 15620.22 384.13 53093.79 88888.00 2019-09-19 15:55:45.910 262 15620.19 384.21 53093.72 88888.00 2019-09-19 15:55:46.410 262 15620.22 384.29 53093.67 88888.00 2019-09-19 15:55:46.910 262 15620.22 384.35 53093.62 88888.00 2019-09-19 15:55:47.410 262 15620.23 384.44 53093.65 88888.00 2019-09-19 15:55:47.910 262 15620.29 384.51 53093.67 88888.00 2019-09-19 15:55:48.410 262 15620.29 384.56 53093.68 88888.00 2019-09-19 15:55:48.910 262 15620.29 384.60 53093.66 88888.00 2019-09-19 15:55:49.410 262 15620.29 384.63 53093.69 88888.00 2019-09-19 15:55:49.910 262 15620.31 384.69 53093.68 88888.00 2019-09-19 15:55:50.410 262 15620.35 384.78 53093.59 88888.00 2019-09-19 15:55:50.910 262 15620.35 384.86 53093.62 88888.00 2019-09-19 15:55:51.410 262 15620.32 384.94 53093.62 88888.00 2019-09-19 15:55:51.910 262 15620.37 385.02 53093.63 88888.00 2019-09-19 15:55:52.410 262 15620.38 385.06 53093.62 88888.00 2019-09-19 15:55:52.910 262 15620.38 385.10 53093.60 88888.00 2019-09-19 15:55:53.410 262 15620.39 385.12 53093.58 88888.00 2019-09-19 15:55:53.910 262 15620.37 385.17 53093.62 88888.00 2019-09-19 15:55:54.410 262 15620.39 385.20 53093.62 88888.00 2019-09-19 15:55:54.910 262 15620.43 385.24 53093.63 88888.00 2019-09-19 15:55:55.410 262 15620.46 385.33 53093.67 88888.00 2019-09-19 15:55:55.910 262 15620.48 385.40 53093.66 88888.00 2019-09-19 15:55:56.410 262 15620.54 385.45 53093.65 88888.00 2019-09-19 15:55:56.910 262 15620.56 385.49 53093.64 88888.00 2019-09-19 15:55:57.410 262 15620.56 385.53 53093.60 88888.00 2019-09-19 15:55:57.910 262 15620.57 385.57 53093.59 88888.00 2019-09-19 15:55:58.410 262 15620.55 385.64 53093.60 88888.00 2019-09-19 15:55:58.911 262 15620.58 385.69 53093.66 88888.00 2019-09-19 15:55:59.411 262 15620.62 385.73 53093.70 88888.00 2019-09-19 15:55:59.911 262 15620.61 385.73 53093.73 88888.00 2019-09-19 15:56:00.411 262 15620.58 385.75 53093.74 88888.00 2019-09-19 15:56:00.911 262 15620.63 385.83 53093.78 88888.00 2019-09-19 15:56:01.411 262 15620.59 385.89 53093.80 88888.00 2019-09-19 15:56:01.911 262 15620.56 385.91 53093.82 88888.00 2019-09-19 15:56:02.411 262 15620.58 385.90 53093.82 88888.00 2019-09-19 15:56:02.911 262 15620.58 385.89 53093.84 88888.00 2019-09-19 15:56:03.411 262 15620.55 385.89 53093.91 88888.00 2019-09-19 15:56:03.911 262 15620.55 385.92 53093.91 88888.00 2019-09-19 15:56:04.411 262 15620.54 385.98 53093.90 88888.00 2019-09-19 15:56:04.911 262 15620.55 385.98 53093.88 88888.00 2019-09-19 15:56:05.411 262 15620.56 385.98 53093.91 88888.00 2019-09-19 15:56:05.911 262 15620.54 385.99 53093.93 88888.00 2019-09-19 15:56:06.411 262 15620.50 386.03 53093.99 88888.00 2019-09-19 15:56:06.911 262 15620.50 386.03 53094.03 88888.00 2019-09-19 15:56:07.411 262 15620.50 386.02 53094.04 88888.00 2019-09-19 15:56:07.911 262 15620.41 386.01 53093.99 88888.00 2019-09-19 15:56:08.411 262 15620.40 386.01 53094.02 88888.00 2019-09-19 15:56:08.911 262 15620.40 386.00 53094.04 88888.00 2019-09-19 15:56:09.411 262 15620.44 385.97 53094.09 88888.00 2019-09-19 15:56:09.911 262 15620.40 385.97 53094.11 88888.00 2019-09-19 15:56:10.411 262 15620.40 385.95 53094.11 88888.00 2019-09-19 15:56:10.911 262 15620.43 385.92 53094.15 88888.00 2019-09-19 15:56:11.411 262 15620.47 385.91 53094.19 88888.00 2019-09-19 15:56:11.911 262 15620.48 385.90 53094.23 88888.00 2019-09-19 15:56:12.411 262 15620.47 385.91 53094.20 88888.00 2019-09-19 15:56:12.911 262 15620.48 385.89 53094.23 88888.00 2019-09-19 15:56:13.411 262 15620.47 385.85 53094.18 88888.00 2019-09-19 15:56:13.911 262 15620.47 385.83 53094.22 88888.00 2019-09-19 15:56:14.411 262 15620.47 385.84 53094.27 88888.00 2019-09-19 15:56:14.911 262 15620.50 385.83 53094.33 88888.00 2019-09-19 15:56:15.411 262 15620.54 385.80 53094.33 88888.00 2019-09-19 15:56:15.911 262 15620.52 385.80 53094.33 88888.00 2019-09-19 15:56:16.411 262 15620.55 385.82 53094.34 88888.00 2019-09-19 15:56:16.911 262 15620.56 385.82 53094.31 88888.00 2019-09-19 15:56:17.411 262 15620.53 385.76 53094.30 88888.00 2019-09-19 15:56:17.911 262 15620.53 385.72 53094.34 88888.00 2019-09-19 15:56:18.411 262 15620.53 385.72 53094.32 88888.00 2019-09-19 15:56:18.911 262 15620.52 385.74 53094.34 88888.00 2019-09-19 15:56:19.411 262 15620.50 385.66 53094.38 88888.00 2019-09-19 15:56:19.911 262 15620.50 385.64 53094.36 88888.00 2019-09-19 15:56:20.411 262 15620.50 385.65 53094.37 88888.00 2019-09-19 15:56:20.911 262 15620.45 385.64 53094.37 88888.00 2019-09-19 15:56:21.411 262 15620.47 385.63 53094.37 88888.00 2019-09-19 15:56:21.911 262 15620.45 385.60 53094.38 88888.00 2019-09-19 15:56:22.411 262 15620.40 385.58 53094.40 88888.00 2019-09-19 15:56:22.911 262 15620.37 385.58 53094.39 88888.00 2019-09-19 15:56:23.411 262 15620.36 385.54 53094.45 88888.00 2019-09-19 15:56:23.911 262 15620.38 385.49 53094.46 88888.00 2019-09-19 15:56:24.411 262 15620.36 385.48 53094.43 88888.00 2019-09-19 15:56:24.911 262 15620.32 385.49 53094.45 88888.00 2019-09-19 15:56:25.411 262 15620.34 385.45 53094.43 88888.00 2019-09-19 15:56:25.911 262 15620.31 385.41 53094.42 88888.00 2019-09-19 15:56:26.911 262 15620.27 385.36 53094.44 88888.00 2019-09-19 15:56:27.411 262 15620.29 385.30 53094.44 88888.00 2019-09-19 15:56:27.911 262 15620.30 385.28 53094.43 88888.00 2019-09-19 15:56:28.411 262 15620.28 385.24 53094.43 88888.00 2019-09-19 15:56:28.911 262 15620.18 385.17 53094.37 88888.00 2019-09-19 15:56:29.411 262 15620.14 385.13 53094.30 88888.00 2019-09-19 15:56:29.911 262 15620.17 385.07 53094.27 88888.00 2019-09-19 15:56:30.411 262 15620.17 384.99 53094.28 88888.00 2019-09-19 15:56:30.911 262 15620.14 384.96 53094.29 88888.00 2019-09-19 15:56:31.411 262 15620.11 384.94 53094.29 88888.00 2019-09-19 15:56:31.911 262 15620.10 384.89 53094.25 88888.00 2019-09-19 15:56:32.411 262 15620.05 384.84 53094.23 88888.00 2019-09-19 15:56:32.911 262 15620.07 384.78 53094.26 88888.00 2019-09-19 15:56:33.411 262 15620.11 384.69 53094.26 88888.00 2019-09-19 15:56:33.911 262 15620.13 384.65 53094.20 88888.00 2019-09-19 15:56:34.411 262 15620.09 384.56 53094.16 88888.00 2019-09-19 15:56:34.911 262 15620.05 384.50 53094.12 88888.00 2019-09-19 15:56:35.411 262 15620.05 384.47 53094.11 88888.00 2019-09-19 15:56:35.911 262 15620.05 384.42 53094.12 88888.00 2019-09-19 15:56:36.411 262 15620.03 384.33 53094.09 88888.00 2019-09-19 15:56:36.911 262 15620.00 384.26 53094.07 88888.00 2019-09-19 15:56:37.411 262 15620.00 384.15 53094.00 88888.00 2019-09-19 15:56:37.911 262 15620.01 384.08 53093.94 88888.00 2019-09-19 15:56:38.411 262 15620.05 383.99 53093.90 88888.00 2019-09-19 15:56:38.911 262 15619.99 383.92 53093.88 88888.00 2019-09-19 15:56:39.411 262 15620.01 383.82 53093.84 88888.00 2019-09-19 15:56:39.911 262 15620.01 383.77 53093.82 88888.00 2019-09-19 15:56:40.411 262 15619.99 383.73 53093.79 88888.00 2019-09-19 15:56:40.911 262 15619.95 383.68 53093.76 88888.00 2019-09-19 15:56:41.411 262 15620.01 383.65 53093.74 88888.00 2019-09-19 15:56:41.911 262 15620.02 383.61 53093.76 88888.00 2019-09-19 15:56:42.411 262 15620.00 383.57 53093.84 88888.00 2019-09-19 15:56:42.911 262 15619.97 383.53 53093.90 88888.00 2019-09-19 15:56:43.411 262 15619.94 383.55 53093.85 88888.00 2019-09-19 15:56:43.911 262 15619.93 383.49 53093.78 88888.00 2019-09-19 15:56:44.411 262 15619.92 383.37 53093.79 88888.00 2019-09-19 15:56:44.911 262 15619.93 383.27 53093.74 88888.00 2019-09-19 15:56:45.411 262 15619.92 383.25 53093.68 88888.00 2019-09-19 15:56:45.911 262 15619.93 383.21 53093.67 88888.00 2019-09-19 15:56:46.411 262 15619.98 383.17 53093.73 88888.00 2019-09-19 15:56:46.911 262 15619.99 383.14 53093.75 88888.00 2019-09-19 15:56:47.411 262 15619.92 383.11 53093.72 88888.00 2019-09-19 15:56:47.911 262 15619.90 383.12 53093.68 88888.00 2019-09-19 15:56:48.411 262 15619.92 383.13 53093.68 88888.00 2019-09-19 15:56:48.911 262 15619.91 383.14 53093.69 88888.00 2019-09-19 15:56:49.411 262 15619.86 383.08 53093.72 88888.00 2019-09-19 15:56:49.911 262 15619.83 383.05 53093.83 88888.00 2019-09-19 15:56:50.411 262 15619.75 383.08 53093.87 88888.00 2019-09-19 15:56:50.911 262 15619.76 383.05 53093.86 88888.00 2019-09-19 15:56:51.411 262 15619.73 383.07 53093.86 88888.00 2019-09-19 15:56:51.911 262 15619.71 383.08 53093.90 88888.00 2019-09-19 15:56:52.411 262 15619.70 383.07 53093.93 88888.00 2019-09-19 15:56:52.911 262 15619.67 383.09 53093.95 88888.00 2019-09-19 15:56:53.411 262 15619.70 383.14 53093.92 88888.00 2019-09-19 15:56:53.911 262 15619.71 383.18 53093.92 88888.00 2019-09-19 15:56:54.411 262 15619.67 383.20 53093.95 88888.00 2019-09-19 15:56:54.911 262 15619.61 383.18 53093.96 88888.00 2019-09-19 15:56:55.411 262 15619.53 383.23 53094.02 88888.00 2019-09-19 15:56:55.911 262 15619.57 383.29 53094.06 88888.00 2019-09-19 15:56:56.411 262 15619.59 383.31 53094.06 88888.00 2019-09-19 15:56:56.911 262 15619.54 383.33 53094.09 88888.00 2019-09-19 15:56:57.411 262 15619.54 383.32 53094.10 88888.00 2019-09-19 15:56:58.411 262 15619.39 383.40 53094.10 88888.00 2019-09-19 15:56:58.911 262 15619.39 383.47 53094.11 88888.00 2019-09-19 15:56:59.411 262 15619.40 383.48 53094.15 88888.00 2019-09-19 15:56:59.911 262 15619.38 383.49 53094.17 88888.00 2019-09-19 15:57:00.411 262 15619.38 383.51 53094.18 88888.00 2019-09-19 15:57:00.911 262 15619.38 383.53 53094.16 88888.00 2019-09-19 15:57:01.411 262 15619.35 383.55 53094.15 88888.00 2019-09-19 15:57:01.911 262 15619.30 383.60 53094.15 88888.00 2019-09-19 15:57:02.411 262 15619.23 383.60 53094.16 88888.00 2019-09-19 15:57:02.911 262 15619.26 383.66 53094.18 88888.00 2019-09-19 15:57:03.411 262 15619.27 383.68 53094.22 88888.00 2019-09-19 15:57:03.911 262 15619.25 383.66 53094.23 88888.00 2019-09-19 15:57:04.411 262 15619.27 383.68 53094.22 88888.00 2019-09-19 15:57:04.911 262 15619.21 383.72 53094.26 88888.00 2019-09-19 15:57:05.411 262 15619.14 383.73 53094.28 88888.00 2019-09-19 15:57:05.911 262 15619.17 383.74 53094.32 88888.00 2019-09-19 15:57:06.411 262 15619.18 383.78 53094.31 88888.00 2019-09-19 15:57:06.911 262 15619.20 383.85 53094.26 88888.00 2019-09-19 15:57:07.411 262 15619.21 383.81 53094.28 88888.00 2019-09-19 15:57:07.911 262 15619.18 383.80 53094.32 88888.00 2019-09-19 15:57:08.411 262 15619.09 383.81 53094.35 88888.00 2019-09-19 15:57:08.911 262 15619.10 383.82 53094.39 88888.00 2019-09-19 15:57:09.411 262 15619.14 383.81 53094.38 88888.00 2019-09-19 15:57:09.911 262 15619.21 383.83 53094.40 88888.00 2019-09-19 15:57:10.411 262 15619.16 383.83 53094.40 88888.00 2019-09-19 15:57:10.911 262 15619.17 383.85 53094.44 88888.00 2019-09-19 15:57:11.411 262 15619.19 383.89 53094.46 88888.00 2019-09-19 15:57:11.911 262 15619.18 383.86 53094.46 88888.00 2019-09-19 15:57:12.411 262 15619.16 383.84 53094.47 88888.00 2019-09-19 15:57:12.911 262 15619.13 383.84 53094.50 88888.00 2019-09-19 15:57:13.411 262 15619.12 383.85 53094.50 88888.00 2019-09-19 15:57:13.911 262 15619.11 383.90 53094.50 88888.00 2019-09-19 15:57:14.411 262 15619.12 383.90 53094.49 88888.00 2019-09-19 15:57:14.911 262 15619.07 383.89 53094.46 88888.00 2019-09-19 15:57:15.411 262 15619.09 383.93 53094.47 88888.00 2019-09-19 15:57:15.911 262 15619.11 383.96 53094.51 88888.00 2019-09-19 15:57:16.411 262 15619.10 383.99 53094.55 88888.00 2019-09-19 15:57:16.911 262 15619.12 383.99 53094.54 88888.00 2019-09-19 15:57:17.411 262 15619.12 383.99 53094.55 88888.00 2019-09-19 15:57:17.911 262 15619.14 384.01 53094.51 88888.00 2019-09-19 15:57:18.411 262 15619.13 384.02 53094.51 88888.00 2019-09-19 15:57:18.911 262 15619.14 384.02 53094.55 88888.00 2019-09-19 15:57:19.411 262 15619.14 384.06 53094.59 88888.00 2019-09-19 15:57:19.911 262 15619.11 384.04 53094.58 88888.00 2019-09-19 15:57:20.411 262 15619.12 384.07 53094.50 88888.00 2019-09-19 15:57:20.911 262 15619.13 384.12 53094.39 88888.00 2019-09-19 15:57:21.411 262 15619.12 384.20 53094.36 88888.00 2019-09-19 15:57:21.911 262 15619.12 384.20 53094.40 88888.00 2019-09-19 15:57:22.411 262 15619.12 384.21 53094.44 88888.00 2019-09-19 15:57:22.911 262 15619.12 384.21 53094.49 88888.00 2019-09-19 15:57:23.411 262 15619.10 384.28 53094.47 88888.00 2019-09-19 15:57:23.911 262 15619.12 384.32 53094.49 88888.00 2019-09-19 15:57:24.411 262 15619.10 384.34 53094.48 88888.00 2019-09-19 15:57:24.911 262 15619.11 384.35 53094.44 88888.00 2019-09-19 15:57:25.411 262 15619.13 384.32 53094.42 88888.00 2019-09-19 15:57:25.911 262 15619.20 384.26 53094.46 88888.00 2019-09-19 15:57:26.411 262 15619.22 384.28 53094.48 88888.00 2019-09-19 15:57:26.911 262 15619.25 384.29 53094.47 88888.00 2019-09-19 15:57:27.411 262 15619.26 384.27 53094.46 88888.00 2019-09-19 15:57:27.911 262 15619.21 384.27 53094.49 88888.00 2019-09-19 15:57:28.411 262 15619.22 384.27 53094.48 88888.00 2019-09-19 15:57:28.911 262 15619.25 384.30 53094.48 88888.00 2019-09-19 15:57:29.411 262 15619.27 384.29 53094.47 88888.00 2019-09-19 15:57:29.911 262 15619.23 384.26 53094.45 88888.00 2019-09-19 15:57:30.411 262 15619.21 384.22 53094.44 88888.00 2019-09-19 15:57:30.911 262 15619.23 384.17 53094.45 88888.00 2019-09-19 15:57:31.411 262 15619.28 384.13 53094.45 88888.00 2019-09-19 15:57:31.911 262 15619.27 384.06 53094.42 88888.00 2019-09-19 15:57:32.411 262 15619.25 384.04 53094.42 88888.00 2019-09-19 15:57:32.911 262 15619.23 383.98 53094.31 88888.00 2019-09-19 15:57:33.411 262 15619.22 383.91 53094.29 88888.00 2019-09-19 15:57:33.911 262 15619.23 383.86 53094.34 88888.00 2019-09-19 15:57:34.411 262 15619.27 383.85 53094.36 88888.00 2019-09-19 15:57:34.911 262 15619.34 383.80 53094.35 88888.00 2019-09-19 15:57:35.411 262 15619.28 383.75 53094.33 88888.00 2019-09-19 15:57:35.911 262 15619.23 383.72 53094.34 88888.00 2019-09-19 15:57:36.411 262 15619.30 383.67 53094.33 88888.00 2019-09-19 15:57:36.911 262 15619.26 383.61 53094.27 88888.00 2019-09-19 15:57:37.411 262 15619.23 383.60 53094.25 88888.00 2019-09-19 15:57:37.911 262 15619.23 383.55 53094.25 88888.00 2019-09-19 15:57:38.411 262 15619.23 383.48 53094.24 88888.00 2019-09-19 15:57:38.911 262 15619.29 383.42 53094.16 88888.00 2019-09-19 15:57:39.411 262 15619.28 383.38 53094.12 88888.00 2019-09-19 15:57:39.911 262 15619.17 383.32 53094.12 88888.00 2019-09-19 15:57:40.411 262 15619.19 383.27 53094.12 88888.00 2019-09-19 15:57:40.911 262 15619.21 383.26 53094.14 88888.00 2019-09-19 15:57:41.411 262 15619.25 383.20 53094.14 88888.00 2019-09-19 15:57:41.911 262 15619.28 383.17 53094.10 88888.00 2019-09-19 15:57:42.411 262 15619.28 383.09 53094.05 88888.00 2019-09-19 15:57:42.911 262 15619.25 383.03 53094.10 88888.00 2019-09-19 15:57:43.411 262 15619.26 382.99 53094.10 88888.00 2019-09-19 15:57:43.911 262 15619.29 382.97 53094.10 88888.00 2019-09-19 15:57:44.411 262 15619.29 382.92 53094.08 88888.00 2019-09-19 15:57:44.911 262 15619.29 382.88 53094.08 88888.00 2019-09-19 15:57:45.411 262 15619.31 382.87 53093.98 88888.00 2019-09-19 15:57:45.911 262 15619.35 382.85 53093.96 88888.00 2019-09-19 15:57:46.411 262 15619.30 382.81 53093.93 88888.00 2019-09-19 15:57:46.911 262 15619.29 382.79 53093.94 88888.00 2019-09-19 15:57:47.411 262 15619.29 382.77 53093.88 88888.00 2019-09-19 15:57:47.911 262 15619.27 382.73 53093.80 88888.00 2019-09-19 15:57:48.411 262 15619.30 382.74 53093.76 88888.00 2019-09-19 15:57:48.911 262 15619.32 382.72 53093.74 88888.00 2019-09-19 15:57:49.411 262 15619.35 382.70 53093.72 88888.00 2019-09-19 15:57:49.911 262 15619.39 382.65 53093.75 88888.00 2019-09-19 15:57:50.411 262 15619.46 382.63 53093.78 88888.00 2019-09-19 15:57:50.911 262 15619.45 382.63 53093.78 88888.00 2019-09-19 15:57:51.411 262 15619.43 382.64 53093.80 88888.00 2019-09-19 15:57:51.911 262 15619.41 382.60 53093.72 88888.00 2019-09-19 15:57:52.411 262 15619.41 382.53 53093.73 88888.00 2019-09-19 15:57:52.911 262 15619.39 382.49 53093.74 88888.00 2019-09-19 15:57:53.411 262 15619.39 382.51 53093.73 88888.00 2019-09-19 15:57:53.911 262 15619.39 382.51 53093.70 88888.00 2019-09-19 15:57:54.411 262 15619.37 382.48 53093.68 88888.00 2019-09-19 15:57:54.911 262 15619.36 382.47 53093.68 88888.00 2019-09-19 15:57:55.411 262 15619.41 382.39 53093.70 88888.00 2019-09-19 15:57:55.911 262 15619.43 382.37 53093.69 88888.00 2019-09-19 15:57:56.411 262 15619.35 382.40 53093.66 88888.00 2019-09-19 15:57:56.911 262 15619.28 382.36 53093.67 88888.00 2019-09-19 15:57:57.911 262 15619.30 382.40 53093.70 88888.00 2019-09-19 15:57:58.411 262 15619.29 382.40 53093.70 88888.00 2019-09-19 15:57:58.911 262 15619.26 382.42 53093.72 88888.00 2019-09-19 15:57:59.411 262 15619.25 382.42 53093.73 88888.00 2019-09-19 15:57:59.911 262 15619.23 382.42 53093.71 88888.00 2019-09-19 15:58:00.411 262 15619.18 382.43 53093.73 88888.00 2019-09-19 15:58:00.911 262 15619.16 382.45 53093.75 88888.00 2019-09-19 15:58:01.411 262 15619.16 382.46 53093.77 88888.00 2019-09-19 15:58:01.911 262 15619.08 382.44 53093.74 88888.00 2019-09-19 15:58:02.411 262 15619.08 382.47 53093.74 88888.00 2019-09-19 15:58:02.911 262 15619.08 382.51 53093.73 88888.00 2019-09-19 15:58:03.411 262 15619.00 382.51 53093.75 88888.00 2019-09-19 15:58:03.911 262 15618.95 382.53 53093.77 88888.00 2019-09-19 15:58:04.411 262 15618.98 382.59 53093.80 88888.00 2019-09-19 15:58:04.911 262 15618.92 382.62 53093.83 88888.00 2019-09-19 15:58:05.411 262 15618.86 382.64 53093.86 88888.00 2019-09-19 15:58:05.911 262 15618.78 382.64 53093.88 88888.00 2019-09-19 15:58:06.411 262 15618.75 382.63 53093.88 88888.00 2019-09-19 15:58:06.911 262 15618.73 382.68 53093.91 88888.00 2019-09-19 15:58:07.911 262 15618.65 382.70 53093.91 88888.00 2019-09-19 15:58:08.411 262 15618.62 382.72 53093.90 88888.00 2019-09-19 15:58:08.911 262 15618.57 382.74 53093.89 88888.00 2019-09-19 15:58:09.411 262 15618.56 382.79 53093.92 88888.00 2019-09-19 15:58:09.911 262 15618.50 382.87 53093.95 88888.00 2019-09-19 15:58:10.411 262 15618.50 382.91 53093.97 88888.00 2019-09-19 15:58:10.911 262 15618.50 382.96 53093.97 88888.00 2019-09-19 15:58:11.411 262 15618.48 383.01 53093.96 88888.00 2019-09-19 15:58:11.911 262 15618.46 383.04 53093.96 88888.00 2019-09-19 15:58:12.411 262 15618.46 383.08 53093.96 88888.00 2019-09-19 15:58:12.911 262 15618.44 383.14 53093.97 88888.00 2019-09-19 15:58:13.411 262 15618.44 383.15 53093.94 88888.00 2019-09-19 15:58:13.911 262 15618.45 383.15 53093.93 88888.00 2019-09-19 15:58:14.411 262 15618.44 383.18 53093.94 88888.00 2019-09-19 15:58:14.911 262 15618.44 383.23 53093.88 88888.00 2019-09-19 15:58:15.411 262 15618.42 383.25 53093.86 88888.00 2019-09-19 15:58:15.911 262 15618.44 383.26 53093.90 88888.00 2019-09-19 15:58:16.411 262 15618.44 383.26 53093.94 88888.00 2019-09-19 15:58:16.911 262 15618.48 383.26 53093.93 88888.00 2019-09-19 15:58:17.411 262 15618.47 383.29 53093.89 88888.00 2019-09-19 15:58:17.911 262 15618.47 383.34 53093.91 88888.00 2019-09-19 15:58:18.411 262 15618.49 383.35 53093.89 88888.00 2019-09-19 15:58:18.911 262 15618.50 383.34 53093.89 88888.00 2019-09-19 15:58:19.411 262 15618.53 383.37 53093.89 88888.00 2019-09-19 15:58:19.911 262 15618.53 383.38 53093.83 88888.00 2019-09-19 15:58:20.411 262 15618.51 383.38 53093.79 88888.00 2019-09-19 15:58:21.411 262 15618.53 383.38 53093.87 88888.00 2019-09-19 15:58:21.911 262 15618.50 383.34 53093.84 88888.00 2019-09-19 15:58:22.411 262 15618.50 383.33 53093.80 88888.00 2019-09-19 15:58:22.911 262 15618.55 383.35 53093.82 88888.00 2019-09-19 15:58:23.411 262 15618.58 383.34 53093.83 88888.00 2019-09-19 15:58:23.911 262 15618.56 383.32 53093.78 88888.00 2019-09-19 15:58:24.411 262 15618.57 383.29 53093.75 88888.00 2019-09-19 15:58:24.911 262 15618.63 383.27 53093.73 88888.00 2019-09-19 15:58:25.411 262 15618.63 383.26 53093.71 88888.00 2019-09-19 15:58:25.911 262 15618.64 383.22 53093.72 88888.00 2019-09-19 15:58:26.411 262 15618.66 383.21 53093.73 88888.00 2019-09-19 15:58:26.911 262 15618.67 383.22 53093.71 88888.00 2019-09-19 15:58:27.411 262 15618.66 383.20 53093.70 88888.00 2019-09-19 15:58:27.911 262 15618.67 383.22 53093.71 88888.00 2019-09-19 15:58:28.411 262 15618.67 383.22 53093.67 88888.00 2019-09-19 15:58:28.911 262 15618.69 383.22 53093.59 88888.00 2019-09-19 15:58:29.411 262 15618.71 383.23 53093.59 88888.00 2019-09-19 15:58:29.911 262 15618.68 383.23 53093.60 88888.00 2019-09-19 15:58:30.411 262 15618.68 383.20 53093.60 88888.00 2019-09-19 15:58:30.911 262 15618.72 383.17 53093.60 88888.00 2019-09-19 15:58:31.411 262 15618.72 383.15 53093.59 88888.00 2019-09-19 15:58:31.911 262 15618.72 383.15 53093.60 88888.00 2019-09-19 15:58:32.411 262 15618.78 383.18 53093.63 88888.00 2019-09-19 15:58:32.911 262 15618.77 383.18 53093.62 88888.00 2019-09-19 15:58:33.411 262 15618.78 383.23 53093.55 88888.00 2019-09-19 15:58:33.911 262 15618.78 383.22 53093.57 88888.00 2019-09-19 15:58:34.411 262 15618.82 383.20 53093.57 88888.00 2019-09-19 15:58:34.911 262 15618.85 383.20 53093.55 88888.00 2019-09-19 15:58:35.411 262 15618.86 383.25 53093.57 88888.00 2019-09-19 15:58:35.911 262 15618.91 383.22 53093.58 88888.00 2019-09-19 15:58:36.411 262 15618.92 383.24 53093.60 88888.00 2019-09-19 15:58:36.911 262 15618.93 383.26 53093.60 88888.00 2019-09-19 15:58:37.411 262 15618.96 383.24 53093.59 88888.00 2019-09-19 15:58:37.911 262 15618.95 383.20 53093.58 88888.00 2019-09-19 15:58:38.411 262 15618.91 383.18 53093.51 88888.00 2019-09-19 15:58:38.911 262 15618.93 383.21 53093.49 88888.00 2019-09-19 15:58:39.411 262 15618.95 383.24 53093.54 88888.00 2019-09-19 15:58:39.911 262 15619.01 383.25 53093.56 88888.00 2019-09-19 15:58:40.411 262 15619.03 383.23 53093.55 88888.00 2019-09-19 15:58:40.911 262 15619.01 383.24 53093.54 88888.00 2019-09-19 15:58:41.411 262 15619.07 383.24 53093.52 88888.00 2019-09-19 15:58:41.911 262 15619.16 383.24 53093.60 88888.00 2019-09-19 15:58:42.411 262 15619.12 383.21 53093.59 88888.00 2019-09-19 15:58:42.911 262 15619.12 383.21 53093.55 88888.00 2019-09-19 15:58:43.411 262 15619.09 383.17 53093.53 88888.00 2019-09-19 15:58:43.911 262 15619.11 383.12 53093.51 88888.00 2019-09-19 15:58:44.411 262 15619.16 383.09 53093.54 88888.00 2019-09-19 15:58:44.911 262 15619.19 383.06 53093.57 88888.00 2019-09-19 15:58:45.411 262 15619.19 383.03 53093.63 88888.00 2019-09-19 15:58:45.911 262 15619.23 383.00 53093.60 88888.00 2019-09-19 15:58:46.411 262 15619.21 382.96 53093.58 88888.00 2019-09-19 15:58:46.911 262 15619.21 382.94 53093.56 88888.00 2019-09-19 15:58:47.411 262 15619.27 382.91 53093.59 88888.00 2019-09-19 15:58:47.911 262 15619.23 382.91 53093.60 88888.00 2019-09-19 15:58:48.411 262 15619.22 382.88 53093.60 88888.00 2019-09-19 15:58:48.911 262 15619.21 382.86 53093.54 88888.00 2019-09-19 15:58:49.411 262 15619.20 382.83 53093.53 88888.00 2019-09-19 15:58:49.911 262 15619.21 382.79 53093.54 88888.00 2019-09-19 15:58:50.411 262 15619.21 382.75 53093.55 88888.00 2019-09-19 15:58:50.911 262 15619.27 382.74 53093.54 88888.00 2019-09-19 15:58:51.411 262 15619.27 382.73 53093.51 88888.00 2019-09-19 15:58:51.911 262 15619.25 382.69 53093.58 88888.00 2019-09-19 15:58:52.911 262 15619.25 382.62 53093.51 88888.00 2019-09-19 15:58:53.411 262 15619.25 382.59 53093.57 88888.00 2019-09-19 15:58:53.911 262 15619.26 382.59 53093.63 88888.00 2019-09-19 15:58:54.411 262 15619.26 382.54 53093.67 88888.00 2019-09-19 15:58:54.911 262 15619.20 382.49 53093.68 88888.00 2019-09-19 15:58:55.411 262 15619.17 382.47 53093.66 88888.00 2019-09-19 15:58:55.911 262 15619.19 382.51 53093.67 88888.00 2019-09-19 15:58:56.411 262 15619.18 382.51 53093.68 88888.00 2019-09-19 15:58:56.911 262 15619.16 382.49 53093.65 88888.00 2019-09-19 15:58:57.411 262 15619.19 382.47 53093.64 88888.00 2019-09-19 15:58:57.911 262 15619.20 382.40 53093.57 88888.00 2019-09-19 15:58:58.411 262 15619.19 382.37 53093.52 88888.00 2019-09-19 15:58:58.911 262 15619.19 382.39 53093.50 88888.00 2019-09-19 15:58:59.411 262 15619.23 382.45 53093.55 88888.00 2019-09-19 15:58:59.911 262 15619.22 382.45 53093.59 88888.00 2019-09-19 15:59:00.411 262 15619.18 382.45 53093.59 88888.00 2019-09-19 15:59:00.911 262 15619.17 382.45 53093.60 88888.00 2019-09-19 15:59:01.411 262 15619.21 382.46 53093.56 88888.00 2019-09-19 15:59:01.911 262 15619.13 382.45 53093.53 88888.00 2019-09-19 15:59:02.411 262 15619.11 382.45 53093.55 88888.00 2019-09-19 15:59:02.911 262 15619.12 382.46 53093.57 88888.00 2019-09-19 15:59:03.411 262 15619.20 382.53 53093.58 88888.00 2019-09-19 15:59:03.911 262 15619.20 382.53 53093.50 88888.00 2019-09-19 15:59:04.411 262 15619.19 382.56 53093.51 88888.00 2019-09-19 15:59:04.911 262 15619.16 382.61 53093.54 88888.00 2019-09-19 15:59:05.411 262 15619.14 382.64 53093.56 88888.00 2019-09-19 15:59:05.911 262 15619.14 382.61 53093.55 88888.00 2019-09-19 15:59:06.411 262 15619.14 382.60 53093.54 88888.00 2019-09-19 15:59:06.911 262 15619.14 382.64 53093.53 88888.00 2019-09-19 15:59:07.411 262 15619.10 382.69 53093.56 88888.00 2019-09-19 15:59:07.911 262 15619.12 382.72 53093.62 88888.00 2019-09-19 15:59:08.411 262 15619.04 382.72 53093.60 88888.00 2019-09-19 15:59:08.911 262 15619.02 382.74 53093.56 88888.00 2019-09-19 15:59:09.411 262 15619.01 382.79 53093.58 88888.00 2019-09-19 15:59:09.911 262 15618.98 382.83 53093.62 88888.00 2019-09-19 15:59:10.411 262 15618.94 382.86 53093.65 88888.00 2019-09-19 15:59:10.911 262 15618.93 382.91 53093.66 88888.00 2019-09-19 15:59:11.411 262 15618.95 382.91 53093.66 88888.00 2019-09-19 15:59:11.911 262 15618.91 382.94 53093.67 88888.00 2019-09-19 15:59:12.411 262 15618.83 382.94 53093.65 88888.00 2019-09-19 15:59:12.911 262 15618.81 382.92 53093.63 88888.00 2019-09-19 15:59:13.411 262 15618.84 382.92 53093.62 88888.00 2019-09-19 15:59:13.911 262 15618.84 382.92 53093.60 88888.00 2019-09-19 15:59:14.411 262 15618.83 382.96 53093.66 88888.00 2019-09-19 15:59:14.911 262 15618.77 382.98 53093.71 88888.00 2019-09-19 15:59:15.411 262 15618.75 383.00 53093.69 88888.00 2019-09-19 15:59:15.911 262 15618.77 383.04 53093.67 88888.00 2019-09-19 15:59:16.411 262 15618.76 383.04 53093.66 88888.00 2019-09-19 15:59:16.911 262 15618.76 383.03 53093.68 88888.00 2019-09-19 15:59:17.411 262 15618.75 383.06 53093.72 88888.00 2019-09-19 15:59:17.911 262 15618.76 383.14 53093.78 88888.00 2019-09-19 15:59:18.411 262 15618.80 383.14 53093.76 88888.00 2019-09-19 15:59:18.911 262 15618.81 383.11 53093.83 88888.00 2019-09-19 15:59:19.411 262 15618.78 383.06 53093.85 88888.00 2019-09-19 15:59:19.911 262 15618.80 383.07 53093.87 88888.00 2019-09-19 15:59:20.911 262 15618.86 383.09 53093.83 88888.00 2019-09-19 15:59:21.411 262 15618.86 383.12 53093.83 88888.00 2019-09-19 15:59:21.911 262 15618.85 383.13 53093.82 88888.00 2019-09-19 15:59:22.411 262 15618.84 383.13 53093.79 88888.00 2019-09-19 15:59:22.911 262 15618.84 383.13 53093.79 88888.00 2019-09-19 15:59:23.411 262 15618.90 383.15 53093.73 88888.00 2019-09-19 15:59:23.911 262 15618.89 383.14 53093.76 88888.00 2019-09-19 15:59:24.411 262 15618.86 383.14 53093.73 88888.00 2019-09-19 15:59:24.911 262 15618.90 383.14 53093.73 88888.00 2019-09-19 15:59:25.411 262 15618.89 383.12 53093.73 88888.00 2019-09-19 15:59:25.911 262 15618.95 383.11 53093.73 88888.00 2019-09-19 15:59:26.411 262 15618.98 383.08 53093.73 88888.00 2019-09-19 15:59:26.911 262 15618.96 383.06 53093.71 88888.00 2019-09-19 15:59:27.411 262 15619.03 383.04 53093.70 88888.00 2019-09-19 15:59:27.911 262 15619.07 383.07 53093.70 88888.00 2019-09-19 15:59:28.411 262 15619.09 383.01 53093.78 88888.00 2019-09-19 15:59:28.911 262 15619.09 383.00 53093.80 88888.00 2019-09-19 15:59:29.411 262 15619.09 383.01 53093.83 88888.00 2019-09-19 15:59:29.911 262 15619.12 383.00 53093.78 88888.00 2019-09-19 15:59:30.411 262 15619.14 382.98 53093.75 88888.00 2019-09-19 15:59:30.911 262 15619.17 382.90 53093.75 88888.00 2019-09-19 15:59:31.411 262 15619.21 382.87 53093.77 88888.00 2019-09-19 15:59:31.911 262 15619.23 382.81 53093.79 88888.00 2019-09-19 15:59:32.411 262 15619.25 382.78 53093.79 88888.00 2019-09-19 15:59:32.911 262 15619.25 382.79 53093.79 88888.00 2019-09-19 15:59:33.411 262 15619.23 382.73 53093.82 88888.00 2019-09-19 15:59:34.411 262 15619.20 382.68 53093.84 88888.00 2019-09-19 15:59:34.911 262 15619.23 382.69 53093.80 88888.00 2019-09-19 15:59:35.411 262 15619.28 382.65 53093.77 88888.00 2019-09-19 15:59:35.911 262 15619.28 382.59 53093.77 88888.00 2019-09-19 15:59:36.411 262 15619.23 382.49 53093.82 88888.00 2019-09-19 15:59:36.911 262 15619.26 382.45 53093.80 88888.00 2019-09-19 15:59:37.411 262 15619.21 382.44 53093.82 88888.00 2019-09-19 15:59:37.911 262 15619.22 382.40 53093.84 88888.00 2019-09-19 15:59:38.411 262 15619.25 382.37 53093.87 88888.00 2019-09-19 15:59:38.911 262 15619.27 382.33 53093.90 88888.00 2019-09-19 15:59:39.411 262 15619.25 382.28 53093.86 88888.00 2019-09-19 15:59:39.911 262 15619.23 382.27 53093.83 88888.00 2019-09-19 15:59:40.411 262 15619.17 382.25 53093.84 88888.00 2019-09-19 15:59:40.911 262 15619.19 382.17 53093.88 88888.00 2019-09-19 15:59:41.411 262 15619.17 382.12 53093.83 88888.00 2019-09-19 15:59:41.911 262 15619.13 382.09 53093.77 88888.00 2019-09-19 15:59:42.411 262 15619.11 382.05 53093.74 88888.00 2019-09-19 15:59:42.911 262 15619.12 382.00 53093.71 88888.00 2019-09-19 15:59:43.411 262 15619.11 381.91 53093.67 88888.00 2019-09-19 15:59:43.911 262 15619.11 381.82 53093.69 88888.00 2019-09-19 15:59:44.411 262 15619.13 381.69 53093.68 88888.00 2019-09-19 15:59:44.911 262 15619.17 381.60 53093.62 88888.00 2019-09-19 15:59:45.411 262 15619.19 381.53 53093.59 88888.00 2019-09-19 15:59:45.911 262 15619.26 381.50 53093.59 88888.00 2019-09-19 15:59:46.411 262 15619.38 381.45 53093.52 88888.00 2019-09-19 15:59:46.911 262 15619.41 381.42 53093.56 88888.00 2019-09-19 15:59:47.411 262 15619.44 381.45 53093.53 88888.00 2019-09-19 15:59:47.911 262 15619.49 381.48 53093.46 88888.00 2019-09-19 15:59:48.411 262 15619.52 381.51 53093.47 88888.00 2019-09-19 15:59:48.911 262 15619.48 381.49 53093.53 88888.00 2019-09-19 15:59:49.411 262 15619.47 381.47 53093.49 88888.00 2019-09-19 15:59:49.911 262 15619.48 381.47 53093.45 88888.00 2019-09-19 15:59:50.411 262 15619.47 381.41 53093.43 88888.00 2019-09-19 15:59:50.911 262 15619.46 381.35 53093.39 88888.00 2019-09-19 15:59:51.411 262 15619.39 381.34 53093.35 88888.00 2019-09-19 15:59:51.911 262 15619.38 381.28 53093.27 88888.00 2019-09-19 15:59:52.411 262 15619.39 381.16 53093.12 88888.00 2019-09-19 15:59:52.911 262 15619.41 381.08 53092.98 88888.00 2019-09-19 15:59:53.411 262 15619.50 380.98 53092.81 88888.00 2019-09-19 15:59:53.911 262 15619.73 380.88 53092.62 88888.00 2019-09-19 15:59:54.411 262 15620.00 380.87 53092.38 88888.00 2019-09-19 15:59:54.911 262 15620.34 381.02 53092.21 88888.00 2019-09-19 15:59:55.411 262 15620.66 381.34 53092.04 88888.00 2019-09-19 15:59:55.911 262 15620.76 381.80 53092.01 88888.00 2019-09-19 15:59:56.411 262 15620.63 382.21 53092.14 88888.00 2019-09-19 15:59:56.911 262 15620.30 382.42 53092.32 88888.00 2019-09-19 15:59:57.411 262 15620.04 382.42 53092.63 88888.00 2019-09-19 15:59:57.911 262 15619.89 382.28 53092.88 88888.00 2019-09-19 15:59:58.411 262 15619.80 382.09 53093.08 88888.00 2019-09-19 15:59:58.911 262 15619.72 381.92 53093.17 88888.00 2019-09-19 15:59:59.412 262 15619.72 381.82 53093.23 88888.00 2019-09-19 15:59:59.912 262 15619.76 381.70 53093.24 88888.00 2019-09-19 16:00:00.412 262 15619.75 381.59 53093.28 88888.00 2019-09-19 16:00:00.912 262 15619.80 381.49 53093.36 88888.00 2019-09-19 16:00:01.412 262 15619.84 381.45 53093.38 88888.00 2019-09-19 16:00:01.912 262 15619.84 381.44 53093.43 88888.00 2019-09-19 16:00:02.412 262 15619.88 381.43 53093.39 88888.00 2019-09-19 16:00:02.912 262 15619.93 381.41 53093.34 88888.00 2019-09-19 16:00:03.412 262 15620.01 381.42 53093.39 88888.00 2019-09-19 16:00:03.912 262 15620.01 381.45 53093.42 88888.00 2019-09-19 16:00:04.412 262 15620.03 381.43 53093.43 88888.00 2019-09-19 16:00:04.912 262 15620.07 381.45 53093.42 88888.00 2019-09-19 16:00:05.412 262 15620.08 381.48 53093.44 88888.00 2019-09-19 16:00:05.912 262 15620.07 381.50 53093.38 88888.00 2019-09-19 16:00:06.412 262 15620.05 381.53 53093.43 88888.00 2019-09-19 16:00:06.912 262 15620.07 381.54 53093.41 88888.00 2019-09-19 16:00:07.412 262 15620.08 381.57 53093.41 88888.00 2019-09-19 16:00:07.912 262 15620.05 381.56 53093.39 88888.00 2019-09-19 16:00:08.412 262 15620.03 381.57 53093.39 88888.00 2019-09-19 16:00:08.912 262 15620.08 381.64 53093.43 88888.00 2019-09-19 16:00:09.412 262 15620.05 381.69 53093.39 88888.00 2019-09-19 16:00:09.912 262 15620.01 381.70 53093.44 88888.00 2019-09-19 16:00:10.412 262 15619.98 381.70 53093.45 88888.00 2019-09-19 16:00:10.912 262 15619.97 381.69 53093.46 88888.00 2019-09-19 16:00:11.412 262 15619.93 381.75 53093.47 88888.00 2019-09-19 16:00:11.912 262 15619.94 381.80 53093.46 88888.00 2019-09-19 16:00:12.412 262 15619.94 381.85 53093.42 88888.00 2019-09-19 16:00:12.912 262 15619.93 381.86 53093.43 88888.00 2019-09-19 16:00:13.412 262 15619.94 381.94 53093.47 88888.00 2019-09-19 16:00:13.912 262 15619.88 381.99 53093.49 88888.00 2019-09-19 16:00:14.412 262 15619.84 382.00 53093.50 88888.00 2019-09-19 16:00:14.912 262 15619.82 381.99 53093.52 88888.00 2019-09-19 16:00:15.912 262 15619.82 381.91 53093.52 88888.00 2019-09-19 16:00:16.412 262 15619.85 381.91 53093.52 88888.00 2019-09-19 16:00:16.912 262 15619.84 381.91 53093.55 88888.00 2019-09-19 16:00:17.412 262 15619.76 381.91 53093.58 88888.00 2019-09-19 16:00:17.912 262 15619.72 381.92 53093.57 88888.00 2019-09-19 16:00:18.412 262 15619.73 381.95 53093.62 88888.00 2019-09-19 16:00:18.912 262 15619.74 381.94 53093.64 88888.00 2019-09-19 16:00:19.412 262 15619.74 381.91 53093.65 88888.00 2019-09-19 16:00:19.912 262 15619.75 381.91 53093.68 88888.00 2019-09-19 16:00:20.412 262 15619.70 381.91 53093.69 88888.00 2019-09-19 16:00:20.912 262 15619.67 381.88 53093.65 88888.00 2019-09-19 16:00:21.412 262 15619.70 381.90 53093.64 88888.00 2019-09-19 16:00:21.912 262 15619.67 381.87 53093.60 88888.00 2019-09-19 16:00:22.412 262 15619.70 381.87 53093.64 88888.00 2019-09-19 16:00:22.912 262 15619.66 381.87 53093.66 88888.00 2019-09-19 16:00:23.412 262 15619.65 381.86 53093.68 88888.00 2019-09-19 16:00:23.912 262 15619.66 381.84 53093.65 88888.00 2019-09-19 16:00:24.412 262 15619.64 381.82 53093.66 88888.00 2019-09-19 16:00:24.912 262 15619.62 381.85 53093.67 88888.00 2019-09-19 16:00:25.412 262 15619.57 381.86 53093.59 88888.00 2019-09-19 16:00:25.912 262 15619.57 381.86 53093.62 88888.00 2019-09-19 16:00:26.412 262 15619.57 381.85 53093.57 88888.00 2019-09-19 16:00:26.912 262 15619.48 381.82 53093.56 88888.00 2019-09-19 16:00:27.412 262 15619.46 381.78 53093.63 88888.00 2019-09-19 16:00:27.912 262 15619.44 381.82 53093.62 88888.00 2019-09-19 16:00:28.412 262 15619.43 381.80 53093.69 88888.00 2019-09-19 16:00:28.912 262 15619.45 381.80 53093.71 88888.00 2019-09-19 16:00:29.412 262 15619.39 381.77 53093.70 88888.00 2019-09-19 16:00:29.912 262 15619.32 381.75 53093.70 88888.00 2019-09-19 16:00:30.412 262 15619.30 381.78 53093.71 88888.00 2019-09-19 16:00:30.912 262 15619.30 381.77 53093.66 88888.00 2019-09-19 16:00:31.412 262 15619.20 381.79 53093.68 88888.00 2019-09-19 16:00:31.912 262 15619.14 381.82 53093.72 88888.00 2019-09-19 16:00:32.412 262 15619.11 381.83 53093.74 88888.00 2019-09-19 16:00:32.912 262 15619.11 381.82 53093.78 88888.00 2019-09-19 16:00:33.912 262 15619.01 381.79 53093.86 88888.00 2019-09-19 16:00:34.412 262 15619.00 381.80 53093.89 88888.00 2019-09-19 16:00:34.912 262 15618.96 381.82 53093.91 88888.00 2019-09-19 16:00:35.412 262 15618.93 381.82 53093.90 88888.00 2019-09-19 16:00:35.912 262 15618.93 381.83 53093.91 88888.00 2019-09-19 16:00:36.412 262 15618.91 381.84 53093.90 88888.00 2019-09-19 16:00:36.912 262 15618.85 381.91 53093.94 88888.00 2019-09-19 16:00:37.412 262 15618.83 381.91 53093.95 88888.00 2019-09-19 16:00:37.912 262 15618.77 381.90 53093.97 88888.00 2019-09-19 16:00:38.412 262 15618.75 381.95 53094.00 88888.00 2019-09-19 16:00:38.912 262 15618.73 382.03 53094.05 88888.00 2019-09-19 16:00:39.412 262 15618.75 382.03 53094.06 88888.00 2019-09-19 16:00:39.912 262 15618.71 382.09 53094.07 88888.00 2019-09-19 16:00:40.412 262 15618.73 382.09 53094.10 88888.00 2019-09-19 16:00:40.912 262 15618.75 382.09 53094.08 88888.00 2019-09-19 16:00:41.412 262 15618.71 382.12 53094.08 88888.00 2019-09-19 16:00:41.912 262 15618.68 382.18 53094.16 88888.00 2019-09-19 16:00:42.412 262 15618.71 382.23 53094.22 88888.00 2019-09-19 16:00:42.912 262 15618.71 382.29 53094.19 88888.00 2019-09-19 16:00:43.412 262 15618.76 382.29 53094.19 88888.00 2019-09-19 16:00:43.912 262 15618.75 382.35 53094.19 88888.00 2019-09-19 16:00:44.412 262 15618.75 382.40 53094.22 88888.00 2019-09-19 16:00:44.912 262 15618.76 382.45 53094.26 88888.00 2019-09-19 16:00:45.412 262 15618.80 382.51 53094.24 88888.00 2019-09-19 16:00:45.912 262 15618.81 382.53 53094.23 88888.00 2019-09-19 16:00:46.412 262 15618.82 382.60 53094.27 88888.00 2019-09-19 16:00:46.912 262 15618.84 382.66 53094.29 88888.00 2019-09-19 16:00:47.412 262 15618.82 382.72 53094.25 88888.00 2019-09-19 16:00:47.912 262 15618.85 382.77 53094.18 88888.00 2019-09-19 16:00:48.412 262 15618.87 382.83 53094.19 88888.00 2019-09-19 16:00:48.912 262 15618.93 382.90 53094.20 88888.00 2019-09-19 16:00:49.412 262 15618.94 382.92 53094.18 88888.00 2019-09-19 16:00:49.912 262 15618.95 382.99 53094.20 88888.00 2019-09-19 16:00:50.412 262 15618.98 383.03 53094.17 88888.00 2019-09-19 16:00:50.912 262 15619.04 383.08 53094.17 88888.00 2019-09-19 16:00:51.412 262 15619.08 383.08 53094.15 88888.00 2019-09-19 16:00:51.912 262 15619.07 383.11 53094.16 88888.00 2019-09-19 16:00:52.412 262 15619.11 383.14 53094.18 88888.00 2019-09-19 16:00:52.912 262 15619.18 383.18 53094.13 88888.00 2019-09-19 16:00:53.412 262 15619.16 383.22 53094.14 88888.00 2019-09-19 16:00:53.912 262 15619.19 383.23 53094.09 88888.00 2019-09-19 16:00:54.412 262 15619.19 383.24 53094.10 88888.00 2019-09-19 16:00:54.912 262 15619.19 383.26 53094.10 88888.00 2019-09-19 16:00:55.412 262 15619.29 383.25 53094.08 88888.00 2019-09-19 16:00:55.912 262 15619.30 383.30 53094.08 88888.00 2019-09-19 16:00:56.412 262 15619.30 383.27 53094.07 88888.00 2019-09-19 16:00:57.412 262 15619.41 383.24 53093.97 88888.00 2019-09-19 16:00:57.912 262 15619.46 383.23 53093.99 88888.00 2019-09-19 16:00:58.412 262 15619.47 383.22 53093.96 88888.00 2019-09-19 16:00:58.912 262 15619.49 383.23 53093.91 88888.00 2019-09-19 16:00:59.412 262 15619.58 383.20 53093.90 88888.00 2019-09-19 16:00:59.912 262 15619.57 383.20 53093.90 88888.00 2019-09-19 16:01:00.412 262 15619.63 383.18 53093.90 88888.00 2019-09-19 16:01:00.912 262 15619.67 383.15 53093.86 88888.00 2019-09-19 16:01:01.412 262 15619.72 383.12 53093.87 88888.00 2019-09-19 16:01:01.912 262 15619.74 383.12 53093.83 88888.00 2019-09-19 16:01:02.412 262 15619.74 383.13 53093.80 88888.00 2019-09-19 16:01:02.912 262 15619.76 383.07 53093.79 88888.00 2019-09-19 16:01:03.412 262 15619.82 383.01 53093.83 88888.00 2019-09-19 16:01:03.912 262 15619.84 383.04 53093.80 88888.00 2019-09-19 16:01:04.412 262 15619.85 383.03 53093.73 88888.00 2019-09-19 16:01:04.912 262 15619.90 383.01 53093.71 88888.00 2019-09-19 16:01:05.412 262 15619.91 383.00 53093.69 88888.00 2019-09-19 16:01:05.912 262 15619.90 382.98 53093.65 88888.00 2019-09-19 16:01:06.412 262 15619.94 382.97 53093.63 88888.00 2019-09-19 16:01:06.912 262 15619.99 382.96 53093.66 88888.00 2019-09-19 16:01:07.412 262 15620.01 382.94 53093.66 88888.00 2019-09-19 16:01:07.912 262 15620.01 382.85 53093.62 88888.00 2019-09-19 16:01:08.412 262 15620.03 382.78 53093.55 88888.00 2019-09-19 16:01:08.912 262 15620.01 382.73 53093.51 88888.00 2019-09-19 16:01:09.412 262 15620.02 382.70 53093.56 88888.00 2019-09-19 16:01:09.912 262 15620.07 382.65 53093.56 88888.00 2019-09-19 16:01:10.412 262 15620.05 382.61 53093.53 88888.00 2019-09-19 16:01:10.912 262 15620.03 382.55 53093.49 88888.00 2019-09-19 16:01:11.412 262 15620.05 382.49 53093.48 88888.00 2019-09-19 16:01:11.912 262 15620.13 382.43 53093.54 88888.00 2019-09-19 16:01:12.412 262 15620.14 382.40 53093.54 88888.00 2019-09-19 16:01:12.912 262 15620.13 382.36 53093.49 88888.00 2019-09-19 16:01:13.412 262 15620.09 382.30 53093.47 88888.00 2019-09-19 16:01:13.912 262 15620.11 382.20 53093.48 88888.00 2019-09-19 16:01:14.412 262 15620.11 382.12 53093.45 88888.00 2019-09-19 16:01:14.912 262 15620.09 382.09 53093.44 88888.00 2019-09-19 16:01:15.412 262 15620.07 382.08 53093.44 88888.00 2019-09-19 16:01:15.912 262 15620.05 382.01 53093.43 88888.00 2019-09-19 16:01:16.412 262 15620.07 381.95 53093.39 88888.00 2019-09-19 16:01:16.912 262 15620.05 381.87 53093.42 88888.00 2019-09-19 16:01:17.412 262 15620.01 381.79 53093.45 88888.00 2019-09-19 16:01:17.912 262 15620.02 381.73 53093.45 88888.00 2019-09-19 16:01:18.412 262 15619.98 381.69 53093.45 88888.00 2019-09-19 16:01:18.912 262 15619.97 381.61 53093.45 88888.00 2019-09-19 16:01:19.412 262 15620.00 381.57 53093.42 88888.00 2019-09-19 16:01:19.912 262 15620.00 381.52 53093.43 88888.00 2019-09-19 16:01:20.412 262 15619.95 381.45 53093.44 88888.00 2019-09-19 16:01:20.912 262 15620.00 381.41 53093.46 88888.00 2019-09-19 16:01:21.412 262 15619.99 381.34 53093.45 88888.00 2019-09-19 16:01:21.912 262 15619.94 381.34 53093.41 88888.00 2019-09-19 16:01:22.412 262 15619.99 381.38 53093.39 88888.00 2019-09-19 16:01:22.912 262 15619.98 381.31 53093.42 88888.00 2019-09-19 16:01:23.412 262 15619.97 381.28 53093.46 88888.00 2019-09-19 16:01:23.912 262 15620.00 381.31 53093.44 88888.00 2019-09-19 16:01:24.412 262 15620.00 381.34 53093.46 88888.00 2019-09-19 16:01:24.912 262 15619.95 381.30 53093.43 88888.00 2019-09-19 16:01:25.412 262 15619.94 381.28 53093.44 88888.00 2019-09-19 16:01:25.912 262 15619.94 381.31 53093.46 88888.00 2019-09-19 16:01:26.412 262 15619.91 381.33 53093.49 88888.00 2019-09-19 16:01:26.912 262 15619.93 381.39 53093.45 88888.00 2019-09-19 16:01:27.412 262 15619.91 381.45 53093.47 88888.00 2019-09-19 16:01:27.912 262 15619.88 381.52 53093.45 88888.00 2019-09-19 16:01:28.912 262 15619.83 381.60 53093.46 88888.00 2019-09-19 16:01:29.412 262 15619.86 381.67 53093.47 88888.00 2019-09-19 16:01:29.912 262 15619.88 381.73 53093.49 88888.00 2019-09-19 16:01:30.412 262 15619.83 381.79 53093.48 88888.00 2019-09-19 16:01:30.912 262 15619.83 381.88 53093.52 88888.00 2019-09-19 16:01:31.412 262 15619.84 381.96 53093.55 88888.00 2019-09-19 16:01:31.912 262 15619.88 382.03 53093.55 88888.00 2019-09-19 16:01:32.412 262 15619.91 382.11 53093.57 88888.00 2019-09-19 16:01:32.912 262 15619.94 382.20 53093.63 88888.00 2019-09-19 16:01:33.412 262 15619.97 382.23 53093.60 88888.00 2019-09-19 16:01:33.912 262 15619.98 382.34 53093.54 88888.00 2019-09-19 16:01:34.412 262 15619.98 382.44 53093.53 88888.00 2019-09-19 16:01:34.912 262 15619.94 382.51 53093.59 88888.00 2019-09-19 16:01:35.412 262 15619.99 382.60 53093.62 88888.00 2019-09-19 16:01:35.912 262 15620.00 382.69 53093.60 88888.00 2019-09-19 16:01:36.412 262 15620.00 382.73 53093.58 88888.00 2019-09-19 16:01:36.912 262 15620.02 382.81 53093.53 88888.00 2019-09-19 16:01:37.412 262 15620.08 382.89 53093.54 88888.00 2019-09-19 16:01:37.912 262 15620.12 382.95 53093.58 88888.00 2019-09-19 16:01:38.912 262 15620.12 383.04 53093.65 88888.00 2019-09-19 16:01:39.412 262 15620.14 383.08 53093.65 88888.00 2019-09-19 16:01:39.912 262 15620.20 383.09 53093.66 88888.00 2019-09-19 16:01:40.412 262 15620.26 383.13 53093.62 88888.00 2019-09-19 16:01:40.912 262 15620.28 383.16 53093.58 88888.00 2019-09-19 16:01:41.412 262 15620.26 383.14 53093.57 88888.00 2019-09-19 16:01:41.912 262 15620.27 383.11 53093.55 88888.00 2019-09-19 16:01:42.412 262 15620.29 383.03 53093.56 88888.00 2019-09-19 16:01:42.912 262 15620.34 382.99 53093.64 88888.00 2019-09-19 16:01:43.412 262 15620.35 382.99 53093.64 88888.00 2019-09-19 16:01:43.912 262 15620.38 382.96 53093.56 88888.00 2019-09-19 16:01:44.412 262 15620.35 382.92 53093.57 88888.00 2019-09-19 16:01:44.912 262 15620.34 382.89 53093.58 88888.00 2019-09-19 16:01:45.412 262 15620.39 382.89 53093.62 88888.00 2019-09-19 16:01:45.912 262 15620.44 382.89 53093.64 88888.00 2019-09-19 16:01:46.412 262 15620.46 382.90 53093.65 88888.00 2019-09-19 16:01:46.912 262 15620.49 382.86 53093.64 88888.00 2019-09-19 16:01:47.412 262 15620.55 382.82 53093.58 88888.00 2019-09-19 16:01:47.912 262 15620.53 382.80 53093.59 88888.00 2019-09-19 16:01:48.412 262 15620.54 382.79 53093.66 88888.00 2019-09-19 16:01:48.912 262 15620.54 382.73 53093.63 88888.00 2019-09-19 16:01:49.412 262 15620.56 382.66 53093.59 88888.00 2019-09-19 16:01:49.912 262 15620.56 382.60 53093.55 88888.00 2019-09-19 16:01:50.412 262 15620.59 382.52 53093.54 88888.00 2019-09-19 16:01:50.912 262 15620.66 382.46 53093.55 88888.00 2019-09-19 16:01:51.412 262 15620.64 382.44 53093.57 88888.00 2019-09-19 16:01:51.912 262 15620.62 382.38 53093.59 88888.00 2019-09-19 16:01:52.412 262 15620.68 382.30 53093.58 88888.00 2019-09-19 16:01:52.912 262 15620.67 382.23 53093.54 88888.00 2019-09-19 16:01:53.412 262 15620.61 382.19 53093.53 88888.00 2019-09-19 16:01:53.912 262 15620.58 382.12 53093.53 88888.00 2019-09-19 16:01:54.412 262 15620.61 382.05 53093.54 88888.00 2019-09-19 16:01:54.912 262 15620.66 382.00 53093.55 88888.00 2019-09-19 16:01:55.412 262 15620.68 381.94 53093.55 88888.00 2019-09-19 16:01:55.912 262 15620.66 381.88 53093.58 88888.00 2019-09-19 16:01:56.412 262 15620.66 381.82 53093.62 88888.00 2019-09-19 16:01:56.912 262 15620.66 381.76 53093.56 88888.00 2019-09-19 16:01:57.412 262 15620.68 381.70 53093.54 88888.00 2019-09-19 16:01:57.912 262 15620.68 381.62 53093.54 88888.00 2019-09-19 16:01:58.412 262 15620.66 381.58 53093.54 88888.00 2019-09-19 16:01:58.912 262 15620.67 381.49 53093.53 88888.00 2019-09-19 16:01:59.412 262 15620.67 381.44 53093.49 88888.00 2019-09-19 16:01:59.912 262 15620.73 381.43 53093.52 88888.00 2019-09-19 16:02:00.412 262 15620.74 381.40 53093.50 88888.00 2019-09-19 16:02:00.912 262 15620.74 381.35 53093.50 88888.00 2019-09-19 16:02:01.412 262 15620.70 381.33 53093.51 88888.00 2019-09-19 16:02:01.912 262 15620.66 381.28 53093.52 88888.00 2019-09-19 16:02:02.412 262 15620.68 381.23 53093.53 88888.00 2019-09-19 16:02:02.912 262 15620.68 381.22 53093.50 88888.00 2019-09-19 16:02:03.412 262 15620.68 381.19 53093.47 88888.00 2019-09-19 16:02:03.912 262 15620.73 381.18 53093.49 88888.00 2019-09-19 16:02:04.412 262 15620.70 381.15 53093.52 88888.00 2019-09-19 16:02:04.912 262 15620.62 381.13 53093.55 88888.00 2019-09-19 16:02:05.412 262 15620.67 381.07 53093.57 88888.00 2019-09-19 16:02:05.912 262 15620.73 381.04 53093.53 88888.00 2019-09-19 16:02:06.412 262 15620.72 381.02 53093.52 88888.00 2019-09-19 16:02:06.912 262 15620.71 380.99 53093.48 88888.00 2019-09-19 16:02:07.412 262 15620.68 380.97 53093.48 88888.00 2019-09-19 16:02:07.912 262 15620.74 380.97 53093.49 88888.00 2019-09-19 16:02:08.412 262 15620.72 380.96 53093.55 88888.00 2019-09-19 16:02:08.912 262 15620.68 380.98 53093.53 88888.00 2019-09-19 16:02:09.412 262 15620.68 380.95 53093.48 88888.00 2019-09-19 16:02:10.412 262 15620.68 380.92 53093.56 88888.00 2019-09-19 16:02:10.912 262 15620.68 380.95 53093.54 88888.00 2019-09-19 16:02:11.412 262 15620.68 380.96 53093.51 88888.00 2019-09-19 16:02:11.912 262 15620.61 380.97 53093.52 88888.00 2019-09-19 16:02:12.412 262 15620.62 380.97 53093.56 88888.00 2019-09-19 16:02:12.912 262 15620.61 380.97 53093.59 88888.00 2019-09-19 16:02:13.412 262 15620.58 380.99 53093.62 88888.00 2019-09-19 16:02:13.912 262 15620.58 381.00 53093.64 88888.00 2019-09-19 16:02:14.412 262 15620.56 381.05 53093.63 88888.00 2019-09-19 16:02:14.912 262 15620.57 381.02 53093.62 88888.00 2019-09-19 16:02:15.412 262 15620.55 381.07 53093.63 88888.00 2019-09-19 16:02:15.912 262 15620.56 381.12 53093.65 88888.00 2019-09-19 16:02:16.412 262 15620.53 381.13 53093.67 88888.00 2019-09-19 16:02:16.912 262 15620.50 381.12 53093.69 88888.00 2019-09-19 16:02:17.412 262 15620.52 381.15 53093.68 88888.00 2019-09-19 16:02:17.912 262 15620.50 381.17 53093.68 88888.00 2019-09-19 16:02:18.412 262 15620.44 381.15 53093.66 88888.00 2019-09-19 16:02:18.912 262 15620.47 381.18 53093.63 88888.00 2019-09-19 16:02:19.412 262 15620.46 381.19 53093.63 88888.00 2019-09-19 16:02:20.412 262 15620.41 381.24 53093.63 88888.00 2019-09-19 16:02:20.912 262 15620.43 381.25 53093.58 88888.00 2019-09-19 16:02:21.412 262 15620.39 381.26 53093.54 88888.00 2019-09-19 16:02:21.912 262 15620.41 381.28 53093.58 88888.00 2019-09-19 16:02:22.412 262 15620.44 381.33 53093.58 88888.00 2019-09-19 16:02:22.912 262 15620.40 381.34 53093.56 88888.00 2019-09-19 16:02:23.412 262 15620.38 381.33 53093.56 88888.00 2019-09-19 16:02:23.912 262 15620.35 381.34 53093.52 88888.00 2019-09-19 16:02:24.412 262 15620.40 381.34 53093.51 88888.00 2019-09-19 16:02:24.912 262 15620.39 381.35 53093.53 88888.00 2019-09-19 16:02:25.412 262 15620.47 381.40 53093.50 88888.00 2019-09-19 16:02:25.912 262 15620.41 381.41 53093.52 88888.00 2019-09-19 16:02:26.412 262 15620.40 381.40 53093.54 88888.00 2019-09-19 16:02:26.912 262 15620.38 381.39 53093.52 88888.00 2019-09-19 16:02:27.412 262 15620.41 381.42 53093.51 88888.00 2019-09-19 16:02:27.912 262 15620.40 381.44 53093.50 88888.00 2019-09-19 16:02:28.412 262 15620.38 381.47 53093.45 88888.00 2019-09-19 16:02:28.912 262 15620.41 381.47 53093.41 88888.00 2019-09-19 16:02:29.412 262 15620.49 381.48 53093.41 88888.00 2019-09-19 16:02:29.912 262 15620.53 381.50 53093.37 88888.00 2019-09-19 16:02:30.412 262 15620.52 381.48 53093.33 88888.00 2019-09-19 16:02:30.912 262 15620.57 381.47 53093.30 88888.00 2019-09-19 16:02:31.412 262 15620.59 381.48 53093.30 88888.00 2019-09-19 16:02:31.912 262 15620.63 381.45 53093.29 88888.00 2019-09-19 16:02:32.412 262 15620.65 381.47 53093.32 88888.00 2019-09-19 16:02:32.912 262 15620.68 381.43 53093.31 88888.00 2019-09-19 16:02:33.412 262 15620.71 381.39 53093.29 88888.00 2019-09-19 16:02:33.912 262 15620.68 381.39 53093.29 88888.00 2019-09-19 16:02:34.412 262 15620.68 381.36 53093.27 88888.00 2019-09-19 16:02:34.912 262 15620.65 381.35 53093.21 88888.00 2019-09-19 16:02:35.412 262 15620.74 381.35 53093.23 88888.00 2019-09-19 16:02:35.912 262 15620.75 381.31 53093.24 88888.00 2019-09-19 16:02:36.412 262 15620.75 381.26 53093.21 88888.00 2019-09-19 16:02:36.912 262 15620.81 381.22 53093.18 88888.00 2019-09-19 16:02:37.412 262 15620.79 381.22 53093.22 88888.00 2019-09-19 16:02:37.912 262 15620.81 381.19 53093.17 88888.00 2019-09-19 16:02:38.412 262 15620.83 381.13 53093.21 88888.00 2019-09-19 16:02:38.912 262 15620.81 381.07 53093.24 88888.00 2019-09-19 16:02:39.412 262 15620.77 381.01 53093.25 88888.00 2019-09-19 16:02:39.912 262 15620.81 380.92 53093.27 88888.00 2019-09-19 16:02:40.412 262 15620.76 380.85 53093.27 88888.00 2019-09-19 16:02:40.912 262 15620.79 380.82 53093.31 88888.00 2019-09-19 16:02:41.412 262 15620.76 380.76 53093.33 88888.00 2019-09-19 16:02:41.912 262 15620.75 380.73 53093.28 88888.00 2019-09-19 16:02:42.412 262 15620.74 380.67 53093.29 88888.00 2019-09-19 16:02:42.912 262 15620.72 380.61 53093.35 88888.00 2019-09-19 16:02:43.412 262 15620.70 380.58 53093.36 88888.00 2019-09-19 16:02:43.912 262 15620.68 380.56 53093.31 88888.00 2019-09-19 16:02:44.412 262 15620.68 380.48 53093.30 88888.00 2019-09-19 16:02:44.912 262 15620.68 380.46 53093.36 88888.00 2019-09-19 16:02:45.412 262 15620.67 380.39 53093.37 88888.00 2019-09-19 16:02:45.912 262 15620.68 380.30 53093.42 88888.00 2019-09-19 16:02:46.412 262 15620.63 380.24 53093.45 88888.00 2019-09-19 16:02:46.912 262 15620.57 380.21 53093.48 88888.00 2019-09-19 16:02:47.412 262 15620.55 380.19 53093.48 88888.00 2019-09-19 16:02:47.912 262 15620.56 380.09 53093.42 88888.00 2019-09-19 16:02:48.412 262 15620.57 380.05 53093.44 88888.00 2019-09-19 16:02:48.912 262 15620.55 380.01 53093.47 88888.00 2019-09-19 16:02:49.412 262 15620.55 379.98 53093.45 88888.00 2019-09-19 16:02:49.912 262 15620.54 379.94 53093.45 88888.00 2019-09-19 16:02:50.412 262 15620.52 379.89 53093.48 88888.00 2019-09-19 16:02:50.912 262 15620.50 379.87 53093.50 88888.00 2019-09-19 16:02:52.412 262 15620.55 379.81 53093.46 88888.00 2019-09-19 16:02:52.912 262 15620.53 379.78 53093.49 88888.00 2019-09-19 16:02:53.412 262 15620.53 379.79 53093.51 88888.00 2019-09-19 16:02:53.912 262 15620.53 379.77 53093.53 88888.00 2019-09-19 16:02:54.412 262 15620.50 379.76 53093.55 88888.00 2019-09-19 16:02:54.912 262 15620.47 379.76 53093.57 88888.00 2019-09-19 16:02:55.412 262 15620.45 379.76 53093.54 88888.00 2019-09-19 16:02:55.912 262 15620.40 379.75 53093.53 88888.00 2019-09-19 16:02:56.412 262 15620.44 379.74 53093.49 88888.00 2019-09-19 16:02:56.912 262 15620.45 379.76 53093.44 88888.00 2019-09-19 16:02:57.412 262 15620.43 379.77 53093.46 88888.00 2019-09-19 16:02:57.912 262 15620.40 379.76 53093.45 88888.00 2019-09-19 16:02:58.412 262 15620.39 379.74 53093.45 88888.00 2019-09-19 16:02:58.912 262 15620.36 379.75 53093.47 88888.00 2019-09-19 16:02:59.412 262 15620.37 379.75 53093.50 88888.00 2019-09-19 16:02:59.912 262 15620.38 379.77 53093.47 88888.00 2019-09-19 16:03:00.412 262 15620.39 379.77 53093.45 88888.00 2019-09-19 16:03:00.912 262 15620.36 379.76 53093.50 88888.00 2019-09-19 16:03:01.912 262 15620.29 379.71 53093.47 88888.00 2019-09-19 16:03:02.412 262 15620.27 379.67 53093.45 88888.00 2019-09-19 16:03:02.912 262 15620.25 379.66 53093.45 88888.00 2019-09-19 16:03:03.412 262 15620.20 379.63 53093.41 88888.00 2019-09-19 16:03:03.912 262 15620.17 379.64 53093.44 88888.00 2019-09-19 16:03:04.412 262 15620.11 379.63 53093.48 88888.00 2019-09-19 16:03:04.912 262 15620.12 379.59 53093.50 88888.00 2019-09-19 16:03:05.412 262 15620.16 379.55 53093.47 88888.00 2019-09-19 16:03:05.912 262 15620.12 379.55 53093.44 88888.00 2019-09-19 16:03:06.412 262 15620.14 379.55 53093.44 88888.00 2019-09-19 16:03:06.912 262 15620.14 379.49 53093.36 88888.00 2019-09-19 16:03:07.412 262 15620.10 379.46 53093.39 88888.00 2019-09-19 16:03:07.912 262 15620.10 379.48 53093.36 88888.00 2019-09-19 16:03:08.412 262 15620.09 379.44 53093.37 88888.00 2019-09-19 16:03:08.912 262 15620.04 379.43 53093.39 88888.00 2019-09-19 16:03:09.912 262 15620.07 379.44 53093.39 88888.00 2019-09-19 16:03:10.412 262 15620.02 379.44 53093.44 88888.00 2019-09-19 16:03:10.912 262 15620.01 379.42 53093.47 88888.00 2019-09-19 16:03:11.412 262 15620.01 379.43 53093.44 88888.00 2019-09-19 16:03:11.912 262 15620.03 379.45 53093.38 88888.00 2019-09-19 16:03:12.412 262 15619.99 379.48 53093.44 88888.00 2019-09-19 16:03:12.912 262 15619.92 379.52 53093.43 88888.00 2019-09-19 16:03:13.412 262 15619.94 379.55 53093.44 88888.00 2019-09-19 16:03:13.912 262 15619.97 379.55 53093.41 88888.00 2019-09-19 16:03:14.412 262 15619.92 379.59 53093.38 88888.00 2019-09-19 16:03:14.912 262 15619.92 379.63 53093.42 88888.00 2019-09-19 16:03:15.412 262 15619.97 379.64 53093.41 88888.00 2019-09-19 16:03:15.912 262 15619.98 379.69 53093.39 88888.00 2019-09-19 16:03:16.412 262 15619.98 379.74 53093.42 88888.00 2019-09-19 16:03:16.912 262 15619.94 379.79 53093.38 88888.00 2019-09-19 16:03:17.412 262 15619.97 379.88 53093.41 88888.00 2019-09-19 16:03:17.912 262 15619.95 379.95 53093.42 88888.00 2019-09-19 16:03:18.412 262 15619.93 379.97 53093.37 88888.00 2019-09-19 16:03:18.912 262 15619.91 380.02 53093.41 88888.00 2019-09-19 16:03:19.412 262 15619.93 380.10 53093.45 88888.00 2019-09-19 16:03:19.912 262 15620.01 380.17 53093.43 88888.00 2019-09-19 16:03:20.412 262 15620.02 380.19 53093.41 88888.00 2019-09-19 16:03:20.912 262 15620.04 380.24 53093.39 88888.00 2019-09-19 16:03:21.412 262 15620.08 380.31 53093.41 88888.00 2019-09-19 16:03:21.912 262 15620.10 380.35 53093.43 88888.00 2019-09-19 16:03:22.412 262 15620.10 380.40 53093.44 88888.00 2019-09-19 16:03:22.912 262 15620.10 380.48 53093.48 88888.00 2019-09-19 16:03:23.412 262 15620.16 380.54 53093.43 88888.00 2019-09-19 16:03:23.912 262 15620.14 380.59 53093.39 88888.00 2019-09-19 16:03:24.412 262 15620.12 380.62 53093.45 88888.00 2019-09-19 16:03:24.912 262 15620.16 380.65 53093.49 88888.00 2019-09-19 16:03:25.412 262 15620.23 380.64 53093.49 88888.00 2019-09-19 16:03:25.912 262 15620.23 380.67 53093.45 88888.00 2019-09-19 16:03:26.412 262 15620.21 380.73 53093.45 88888.00 2019-09-19 16:03:26.912 262 15620.27 380.75 53093.49 88888.00 2019-09-19 16:03:27.412 262 15620.27 380.75 53093.48 88888.00 2019-09-19 16:03:27.912 262 15620.29 380.78 53093.46 88888.00 2019-09-19 16:03:28.412 262 15620.28 380.80 53093.44 88888.00 2019-09-19 16:03:28.912 262 15620.31 380.80 53093.44 88888.00 2019-09-19 16:03:29.412 262 15620.30 380.75 53093.47 88888.00 2019-09-19 16:03:29.912 262 15620.32 380.76 53093.49 88888.00 2019-09-19 16:03:30.412 262 15620.37 380.78 53093.47 88888.00 2019-09-19 16:03:30.912 262 15620.36 380.73 53093.44 88888.00 2019-09-19 16:03:31.412 262 15620.41 380.66 53093.45 88888.00 2019-09-19 16:03:31.912 262 15620.46 380.62 53093.47 88888.00 2019-09-19 16:03:32.412 262 15620.49 380.63 53093.45 88888.00 2019-09-19 16:03:33.412 262 15620.47 380.59 53093.43 88888.00 2019-09-19 16:03:33.912 262 15620.52 380.58 53093.49 88888.00 2019-09-19 16:03:34.412 262 15620.54 380.55 53093.51 88888.00 2019-09-19 16:03:34.912 262 15620.56 380.53 53093.49 88888.00 2019-09-19 16:03:35.412 262 15620.55 380.49 53093.44 88888.00 2019-09-19 16:03:35.912 262 15620.54 380.46 53093.46 88888.00 2019-09-19 16:03:36.412 262 15620.52 380.44 53093.47 88888.00 2019-09-19 16:03:36.912 262 15620.55 380.43 53093.46 88888.00 2019-09-19 16:03:37.412 262 15620.55 380.38 53093.46 88888.00 2019-09-19 16:03:37.912 262 15620.56 380.39 53093.49 88888.00 2019-09-19 16:03:38.412 262 15620.57 380.36 53093.49 88888.00 2019-09-19 16:03:38.912 262 15620.57 380.35 53093.45 88888.00 2019-09-19 16:03:39.412 262 15620.56 380.32 53093.49 88888.00 2019-09-19 16:03:39.912 262 15620.55 380.31 53093.52 88888.00 2019-09-19 16:03:40.412 262 15620.55 380.33 53093.54 88888.00 2019-09-19 16:03:40.912 262 15620.52 380.33 53093.51 88888.00 2019-09-19 16:03:41.412 262 15620.54 380.35 53093.50 88888.00 2019-09-19 16:03:41.912 262 15620.54 380.41 53093.54 88888.00 2019-09-19 16:03:42.412 262 15620.54 380.38 53093.56 88888.00 2019-09-19 16:03:42.912 262 15620.53 380.36 53093.54 88888.00 2019-09-19 16:03:43.412 262 15620.49 380.38 53093.56 88888.00 2019-09-19 16:03:43.912 262 15620.43 380.39 53093.57 88888.00 2019-09-19 16:03:44.412 262 15620.39 380.38 53093.55 88888.00 2019-09-19 16:03:44.912 262 15620.36 380.36 53093.55 88888.00 2019-09-19 16:03:45.412 262 15620.34 380.32 53093.59 88888.00 2019-09-19 16:03:45.912 262 15620.34 380.31 53093.59 88888.00 2019-09-19 16:03:46.412 262 15620.30 380.29 53093.53 88888.00 2019-09-19 16:03:46.912 262 15620.29 380.32 53093.52 88888.00 2019-09-19 16:03:47.412 262 15620.25 380.37 53093.55 88888.00 2019-09-19 16:03:47.912 262 15620.25 380.36 53093.55 88888.00 2019-09-19 16:03:48.412 262 15620.27 380.31 53093.50 88888.00 2019-09-19 16:03:48.912 262 15620.29 380.32 53093.50 88888.00 2019-09-19 16:03:49.412 262 15620.27 380.37 53093.51 88888.00 2019-09-19 16:03:49.912 262 15620.22 380.35 53093.55 88888.00 2019-09-19 16:03:50.412 262 15620.25 380.41 53093.54 88888.00 2019-09-19 16:03:50.912 262 15620.25 380.47 53093.55 88888.00 2019-09-19 16:03:51.412 262 15620.22 380.52 53093.54 88888.00 2019-09-19 16:03:51.912 262 15620.20 380.52 53093.52 88888.00 2019-09-19 16:03:52.412 262 15620.19 380.47 53093.56 88888.00 2019-09-19 16:03:52.912 262 15620.22 380.53 53093.55 88888.00 2019-09-19 16:03:53.412 262 15620.25 380.52 53093.52 88888.00 2019-09-19 16:03:53.912 262 15620.21 380.52 53093.48 88888.00 2019-09-19 16:03:54.412 262 15620.22 380.53 53093.46 88888.00 2019-09-19 16:03:54.912 262 15620.25 380.55 53093.42 88888.00 2019-09-19 16:03:55.412 262 15620.22 380.54 53093.44 88888.00 2019-09-19 16:03:55.912 262 15620.22 380.55 53093.42 88888.00 2019-09-19 16:03:56.412 262 15620.22 380.54 53093.42 88888.00 2019-09-19 16:03:56.912 262 15620.28 380.53 53093.42 88888.00 2019-09-19 16:03:57.412 262 15620.31 380.56 53093.39 88888.00 2019-09-19 16:03:57.912 262 15620.35 380.59 53093.38 88888.00 2019-09-19 16:03:58.412 262 15620.32 380.63 53093.35 88888.00 2019-09-19 16:03:58.912 262 15620.36 380.64 53093.34 88888.00 2019-09-19 16:03:59.412 262 15620.37 380.65 53093.31 88888.00 2019-09-19 16:03:59.912 262 15620.38 380.70 53093.35 88888.00 2019-09-19 16:04:00.412 262 15620.36 380.73 53093.30 88888.00 2019-09-19 16:04:00.912 262 15620.37 380.72 53093.25 88888.00 2019-09-19 16:04:01.412 262 15620.40 380.73 53093.24 88888.00 2019-09-19 16:04:01.912 262 15620.45 380.78 53093.24 88888.00 2019-09-19 16:04:02.412 262 15620.45 380.81 53093.24 88888.00 2019-09-19 16:04:02.912 262 15620.47 380.87 53093.23 88888.00 2019-09-19 16:04:03.412 262 15620.48 380.92 53093.24 88888.00 2019-09-19 16:04:03.912 262 15620.48 380.99 53093.19 88888.00 2019-09-19 16:04:04.913 262 15620.48 381.07 53093.17 88888.00 2019-09-19 16:04:05.413 262 15620.46 381.13 53093.21 88888.00 2019-09-19 16:04:05.913 262 15620.44 381.23 53093.21 88888.00 2019-09-19 16:04:06.413 262 15620.40 381.30 53093.22 88888.00 2019-09-19 16:04:06.913 262 15620.40 381.35 53093.21 88888.00 2019-09-19 16:04:07.413 262 15620.40 381.45 53093.19 88888.00 2019-09-19 16:04:07.913 262 15620.36 381.49 53093.16 88888.00 2019-09-19 16:04:08.413 262 15620.34 381.54 53093.19 88888.00 2019-09-19 16:04:08.913 262 15620.36 381.61 53093.22 88888.00 2019-09-19 16:04:09.413 262 15620.38 381.68 53093.22 88888.00 2019-09-19 16:04:09.913 262 15620.38 381.75 53093.22 88888.00 2019-09-19 16:04:10.413 262 15620.41 381.82 53093.22 88888.00 2019-09-19 16:04:10.913 262 15620.46 381.90 53093.21 88888.00 2019-09-19 16:04:11.413 262 15620.45 381.95 53093.23 88888.00 2019-09-19 16:04:11.913 262 15620.48 382.02 53093.23 88888.00 2019-09-19 16:04:12.413 262 15620.48 382.10 53093.27 88888.00 2019-09-19 16:04:12.913 262 15620.52 382.18 53093.27 88888.00 2019-09-19 16:04:13.413 262 15620.49 382.23 53093.24 88888.00 2019-09-19 16:04:13.913 262 15620.48 382.28 53093.21 88888.00 2019-09-19 16:04:14.413 262 15620.52 382.36 53093.22 88888.00 2019-09-19 16:04:14.913 262 15620.49 382.47 53093.17 88888.00 2019-09-19 16:04:15.413 262 15620.54 382.52 53093.18 88888.00 2019-09-19 16:04:15.913 262 15620.61 382.57 53093.25 88888.00 2019-09-19 16:04:16.413 262 15620.59 382.62 53093.22 88888.00 2019-09-19 16:04:16.913 262 15620.61 382.71 53093.19 88888.00 2019-09-19 16:04:17.413 262 15620.61 382.80 53093.17 88888.00 2019-09-19 16:04:17.913 262 15620.61 382.90 53093.21 88888.00 2019-09-19 16:04:18.413 262 15620.59 382.96 53093.16 88888.00 2019-09-19 16:04:18.913 262 15620.61 382.99 53093.18 88888.00 2019-09-19 16:04:19.413 262 15620.72 383.06 53093.19 88888.00 2019-09-19 16:04:19.913 262 15620.75 383.07 53093.24 88888.00 2019-09-19 16:04:20.413 262 15620.73 383.11 53093.23 88888.00 2019-09-19 16:04:20.913 262 15620.76 383.16 53093.24 88888.00 2019-09-19 16:04:21.413 262 15620.79 383.21 53093.25 88888.00 2019-09-19 16:04:21.913 262 15620.82 383.24 53093.24 88888.00 2019-09-19 16:04:22.913 262 15620.79 383.31 53093.27 88888.00 2019-09-19 16:04:23.413 262 15620.86 383.38 53093.34 88888.00 2019-09-19 16:04:23.913 262 15620.91 383.38 53093.44 88888.00 2019-09-19 16:04:24.413 262 15620.93 383.38 53093.45 88888.00 2019-09-19 16:04:24.913 262 15620.98 383.40 53093.41 88888.00 2019-09-19 16:04:25.413 262 15621.06 383.43 53093.44 88888.00 2019-09-19 16:04:25.913 262 15621.02 383.46 53093.46 88888.00 2019-09-19 16:04:26.413 262 15621.07 383.47 53093.48 88888.00 2019-09-19 16:04:26.913 262 15621.13 383.43 53093.48 88888.00 2019-09-19 16:04:27.413 262 15621.16 383.41 53093.54 88888.00 2019-09-19 16:04:27.913 262 15621.13 383.40 53093.53 88888.00 2019-09-19 16:04:28.413 262 15621.19 383.41 53093.52 88888.00 2019-09-19 16:04:28.913 262 15621.21 383.40 53093.58 88888.00 2019-09-19 16:04:29.413 262 15621.21 383.37 53093.58 88888.00 2019-09-19 16:04:29.913 262 15621.21 383.31 53093.54 88888.00 2019-09-19 16:04:30.413 262 15621.22 383.30 53093.56 88888.00 2019-09-19 16:04:30.913 262 15621.19 383.25 53093.63 88888.00 2019-09-19 16:04:31.413 262 15621.19 383.23 53093.65 88888.00 2019-09-19 16:04:31.913 262 15621.21 383.21 53093.58 88888.00 2019-09-19 16:04:32.413 262 15621.26 383.18 53093.62 88888.00 2019-09-19 16:04:32.913 262 15621.31 383.17 53093.66 88888.00 2019-09-19 16:04:33.413 262 15621.33 383.17 53093.64 88888.00 2019-09-19 16:04:33.913 262 15621.36 383.09 53093.65 88888.00 2019-09-19 16:04:34.413 262 15621.36 383.01 53093.65 88888.00 2019-09-19 16:04:34.913 262 15621.34 382.98 53093.68 88888.00 2019-09-19 16:04:35.413 262 15621.30 382.97 53093.73 88888.00 2019-09-19 16:04:36.413 262 15621.40 382.89 53093.72 88888.00 2019-09-19 16:04:36.913 262 15621.42 382.82 53093.71 88888.00 2019-09-19 16:04:37.413 262 15621.39 382.78 53093.77 88888.00 2019-09-19 16:04:37.913 262 15621.46 382.73 53093.79 88888.00 2019-09-19 16:04:38.413 262 15621.42 382.69 53093.80 88888.00 2019-09-19 16:04:38.913 262 15621.39 382.64 53093.80 88888.00 2019-09-19 16:04:39.413 262 15621.42 382.62 53093.84 88888.00 2019-09-19 16:04:39.913 262 15621.43 382.61 53093.84 88888.00 2019-09-19 16:04:40.413 262 15621.45 382.54 53093.83 88888.00 2019-09-19 16:04:40.913 262 15621.44 382.46 53093.85 88888.00 2019-09-19 16:04:41.413 262 15621.47 382.44 53093.88 88888.00 2019-09-19 16:04:41.913 262 15621.46 382.39 53093.89 88888.00 2019-09-19 16:04:42.413 262 15621.52 382.35 53093.88 88888.00 2019-09-19 16:04:42.913 262 15621.56 382.34 53093.85 88888.00 2019-09-19 16:04:43.413 262 15621.57 382.25 53093.83 88888.00 2019-09-19 16:04:43.913 262 15621.62 382.19 53093.87 88888.00 2019-09-19 16:04:44.413 262 15621.64 382.14 53093.87 88888.00 2019-09-19 16:04:44.913 262 15621.70 382.14 53093.85 88888.00 2019-09-19 16:04:45.413 262 15621.64 382.13 53093.86 88888.00 2019-09-19 16:04:45.913 262 15621.66 382.05 53093.86 88888.00 2019-09-19 16:04:46.413 262 15621.71 382.00 53093.82 88888.00 2019-09-19 16:04:46.913 262 15621.75 381.96 53093.77 88888.00 2019-09-19 16:04:47.413 262 15621.78 381.88 53093.76 88888.00 2019-09-19 16:04:47.913 262 15621.76 381.80 53093.78 88888.00 2019-09-19 16:04:48.413 262 15621.73 381.69 53093.77 88888.00 2019-09-19 16:04:48.913 262 15621.80 381.68 53093.73 88888.00 2019-09-19 16:04:49.413 262 15621.82 381.66 53093.70 88888.00 2019-09-19 16:04:49.913 262 15621.82 381.60 53093.67 88888.00 2019-09-19 16:04:50.413 262 15621.84 381.54 53093.60 88888.00 2019-09-19 16:04:50.913 262 15621.87 381.45 53093.56 88888.00 2019-09-19 16:04:51.413 262 15621.82 381.43 53093.54 88888.00 2019-09-19 16:04:51.913 262 15621.83 381.38 53093.52 88888.00 2019-09-19 16:04:52.413 262 15621.87 381.31 53093.54 88888.00 2019-09-19 16:04:52.913 262 15621.89 381.23 53093.56 88888.00 2019-09-19 16:04:53.413 262 15621.92 381.15 53093.54 88888.00 2019-09-19 16:04:53.913 262 15621.93 381.08 53093.52 88888.00 2019-09-19 16:04:54.413 262 15621.94 381.02 53093.49 88888.00 2019-09-19 16:04:54.913 262 15621.93 380.97 53093.50 88888.00 2019-09-19 16:04:55.413 262 15622.00 380.89 53093.49 88888.00 2019-09-19 16:04:55.913 262 15622.06 380.83 53093.43 88888.00 2019-09-19 16:04:56.413 262 15622.01 380.79 53093.38 88888.00 2019-09-19 16:04:56.913 262 15622.05 380.76 53093.41 88888.00 2019-09-19 16:04:57.413 262 15622.07 380.74 53093.44 88888.00 2019-09-19 16:04:57.913 262 15622.08 380.66 53093.37 88888.00 2019-09-19 16:04:58.413 262 15622.08 380.54 53093.35 88888.00 2019-09-19 16:04:58.913 262 15622.09 380.52 53093.33 88888.00 2019-09-19 16:04:59.413 262 15622.14 380.48 53093.38 88888.00 2019-09-19 16:04:59.913 262 15622.08 380.47 53093.33 88888.00 2019-09-19 16:05:00.413 262 15622.12 380.45 53093.31 88888.00 2019-09-19 16:05:00.913 262 15622.11 380.43 53093.32 88888.00 2019-09-19 16:05:01.413 262 15622.09 380.37 53093.32 88888.00 2019-09-19 16:05:01.913 262 15622.11 380.36 53093.27 88888.00 2019-09-19 16:05:02.413 262 15622.11 380.33 53093.25 88888.00 2019-09-19 16:05:02.913 262 15622.12 380.31 53093.26 88888.00 2019-09-19 16:05:03.413 262 15622.12 380.28 53093.27 88888.00 2019-09-19 16:05:03.913 262 15622.06 380.24 53093.26 88888.00 2019-09-19 16:05:04.413 262 15622.02 380.18 53093.24 88888.00 2019-09-19 16:05:04.913 262 15622.02 380.10 53093.25 88888.00 2019-09-19 16:05:05.413 262 15622.00 380.11 53093.24 88888.00 2019-09-19 16:05:05.913 262 15622.00 380.13 53093.26 88888.00 2019-09-19 16:05:06.413 262 15622.01 380.06 53093.32 88888.00 2019-09-19 16:05:06.913 262 15621.99 380.06 53093.29 88888.00 2019-09-19 16:05:07.413 262 15621.93 380.07 53093.26 88888.00 2019-09-19 16:05:07.913 262 15621.94 380.07 53093.29 88888.00 2019-09-19 16:05:08.413 262 15621.93 380.05 53093.30 88888.00 2019-09-19 16:05:08.913 262 15621.98 380.03 53093.29 88888.00 2019-09-19 16:05:09.413 262 15621.96 380.05 53093.30 88888.00 2019-09-19 16:05:09.913 262 15621.90 380.10 53093.26 88888.00 2019-09-19 16:05:10.413 262 15621.83 380.09 53093.29 88888.00 2019-09-19 16:05:10.913 262 15621.85 380.09 53093.29 88888.00 2019-09-19 16:05:11.413 262 15621.84 380.09 53093.32 88888.00 2019-09-19 16:05:11.913 262 15621.83 380.10 53093.34 88888.00 2019-09-19 16:05:12.413 262 15621.90 380.05 53093.36 88888.00 2019-09-19 16:05:12.913 262 15621.90 380.09 53093.37 88888.00 2019-09-19 16:05:13.413 262 15621.85 380.12 53093.33 88888.00 2019-09-19 16:05:13.913 262 15621.82 380.11 53093.32 88888.00 2019-09-19 16:05:14.413 262 15621.84 380.07 53093.31 88888.00 2019-09-19 16:05:14.913 262 15621.80 380.05 53093.32 88888.00 2019-09-19 16:05:15.413 262 15621.80 380.03 53093.35 88888.00 2019-09-19 16:05:15.913 262 15621.87 380.00 53093.37 88888.00 2019-09-19 16:05:16.413 262 15621.84 380.01 53093.36 88888.00 2019-09-19 16:05:16.913 262 15621.87 379.98 53093.35 88888.00 2019-09-19 16:05:17.913 262 15621.94 380.00 53093.36 88888.00 2019-09-19 16:05:18.413 262 15621.93 379.96 53093.32 88888.00 2019-09-19 16:05:18.913 262 15621.91 379.95 53093.32 88888.00 2019-09-19 16:05:19.413 262 15621.91 379.94 53093.29 88888.00 2019-09-19 16:05:19.913 262 15622.02 379.93 53093.31 88888.00 2019-09-19 16:05:20.413 262 15622.03 379.94 53093.32 88888.00 2019-09-19 16:05:20.913 262 15622.09 379.93 53093.30 88888.00 2019-09-19 16:05:21.413 262 15622.15 379.97 53093.27 88888.00 2019-09-19 16:05:21.913 262 15622.16 380.01 53093.26 88888.00 2019-09-19 16:05:22.413 262 15622.22 380.01 53093.29 88888.00 2019-09-19 16:05:22.913 262 15622.25 380.01 53093.32 88888.00 2019-09-19 16:05:23.413 262 15622.28 380.02 53093.29 88888.00 2019-09-19 16:05:23.913 262 15622.30 380.05 53093.28 88888.00 2019-09-19 16:05:24.413 262 15622.30 380.05 53093.28 88888.00 2019-09-19 16:05:24.913 262 15622.37 380.07 53093.28 88888.00 2019-09-19 16:05:25.413 262 15622.43 380.10 53093.30 88888.00 2019-09-19 16:05:25.913 262 15622.42 380.15 53093.33 88888.00 2019-09-19 16:05:26.413 262 15622.47 380.20 53093.32 88888.00 2019-09-19 16:05:26.913 262 15622.55 380.22 53093.33 88888.00 2019-09-19 16:05:27.413 262 15622.52 380.27 53093.33 88888.00 2019-09-19 16:05:27.913 262 15622.53 380.27 53093.33 88888.00 2019-09-19 16:05:28.413 262 15622.56 380.29 53093.30 88888.00 2019-09-19 16:05:28.913 262 15622.61 380.33 53093.28 88888.00 2019-09-19 16:05:29.413 262 15622.58 380.37 53093.32 88888.00 2019-09-19 16:05:29.913 262 15622.58 380.39 53093.32 88888.00 2019-09-19 16:05:30.413 262 15622.65 380.39 53093.39 88888.00 2019-09-19 16:05:30.913 262 15622.70 380.43 53093.43 88888.00 2019-09-19 16:05:31.413 262 15622.69 380.47 53093.47 88888.00 2019-09-19 16:05:31.913 262 15622.65 380.53 53093.49 88888.00 2019-09-19 16:05:32.413 262 15622.66 380.54 53093.51 88888.00 2019-09-19 16:05:32.913 262 15622.67 380.54 53093.55 88888.00 2019-09-19 16:05:33.413 262 15622.66 380.59 53093.62 88888.00 2019-09-19 16:05:33.913 262 15622.66 380.64 53093.62 88888.00 2019-09-19 16:05:34.413 262 15622.69 380.67 53093.60 88888.00 2019-09-19 16:05:34.913 262 15622.70 380.67 53093.65 88888.00 2019-09-19 16:05:35.413 262 15622.71 380.65 53093.66 88888.00 2019-09-19 16:05:35.913 262 15622.72 380.65 53093.68 88888.00 2019-09-19 16:05:36.413 262 15622.70 380.71 53093.70 88888.00 2019-09-19 16:05:36.913 262 15622.65 380.73 53093.67 88888.00 2019-09-19 16:05:37.413 262 15622.64 380.74 53093.68 88888.00 2019-09-19 16:05:37.913 262 15622.65 380.74 53093.72 88888.00 2019-09-19 16:05:38.413 262 15622.63 380.76 53093.73 88888.00 2019-09-19 16:05:38.913 262 15622.62 380.81 53093.77 88888.00 2019-09-19 16:05:39.413 262 15622.63 380.76 53093.74 88888.00 2019-09-19 16:05:39.913 262 15622.64 380.72 53093.74 88888.00 2019-09-19 16:05:40.413 262 15622.63 380.74 53093.79 88888.00 2019-09-19 16:05:40.913 262 15622.61 380.75 53093.88 88888.00 2019-09-19 16:05:41.413 262 15622.62 380.80 53093.87 88888.00 2019-09-19 16:05:41.913 262 15622.64 380.80 53093.87 88888.00 2019-09-19 16:05:42.413 262 15622.71 380.79 53093.83 88888.00 2019-09-19 16:05:42.913 262 15622.71 380.79 53093.79 88888.00 2019-09-19 16:05:43.413 262 15622.73 380.79 53093.76 88888.00 2019-09-19 16:05:43.913 262 15622.75 380.79 53093.79 88888.00 2019-09-19 16:05:44.413 262 15622.75 380.75 53093.77 88888.00 2019-09-19 16:05:44.913 262 15622.81 380.75 53093.75 88888.00 2019-09-19 16:05:45.413 262 15622.85 380.74 53093.73 88888.00 2019-09-19 16:05:45.913 262 15622.88 380.69 53093.73 88888.00 2019-09-19 16:05:46.413 262 15622.85 380.70 53093.71 88888.00 2019-09-19 16:05:46.913 262 15622.83 380.69 53093.74 88888.00 2019-09-19 16:05:47.413 262 15622.85 380.67 53093.74 88888.00 2019-09-19 16:05:47.913 262 15622.90 380.66 53093.70 88888.00 2019-09-19 16:05:48.413 262 15622.91 380.64 53093.68 88888.00 2019-09-19 16:05:48.913 262 15622.91 380.64 53093.58 88888.00 2019-09-19 16:05:49.413 262 15622.93 380.62 53093.58 88888.00 2019-09-19 16:05:49.913 262 15622.97 380.62 53093.64 88888.00 2019-09-19 16:05:50.413 262 15622.94 380.63 53093.63 88888.00 2019-09-19 16:05:50.913 262 15622.97 380.57 53093.65 88888.00 2019-09-19 16:05:51.413 262 15623.00 380.54 53093.59 88888.00 2019-09-19 16:05:51.913 262 15623.00 380.54 53093.56 88888.00 2019-09-19 16:05:52.413 262 15622.99 380.47 53093.56 88888.00 2019-09-19 16:05:52.913 262 15623.05 380.43 53093.52 88888.00 2019-09-19 16:05:53.413 262 15623.03 380.44 53093.52 88888.00 2019-09-19 16:05:53.913 262 15623.01 380.40 53093.49 88888.00 2019-09-19 16:05:54.413 262 15623.06 380.36 53093.51 88888.00 2019-09-19 16:05:54.913 262 15623.08 380.33 53093.49 88888.00 2019-09-19 16:05:55.413 262 15623.05 380.35 53093.50 88888.00 2019-09-19 16:05:55.913 262 15623.01 380.33 53093.48 88888.00 2019-09-19 16:05:56.413 262 15623.02 380.33 53093.44 88888.00 2019-09-19 16:05:56.913 262 15623.06 380.32 53093.44 88888.00 2019-09-19 16:05:57.413 262 15623.06 380.28 53093.44 88888.00 2019-09-19 16:05:57.913 262 15622.98 380.29 53093.45 88888.00 2019-09-19 16:05:58.413 262 15622.96 380.29 53093.37 88888.00 2019-09-19 16:05:59.413 262 15622.93 380.24 53093.33 88888.00 2019-09-19 16:05:59.913 262 15622.96 380.23 53093.33 88888.00 2019-09-19 16:06:00.413 262 15622.94 380.26 53093.32 88888.00 2019-09-19 16:06:00.913 262 15622.92 380.24 53093.32 88888.00 2019-09-19 16:06:01.413 262 15622.88 380.23 53093.29 88888.00 2019-09-19 16:06:01.913 262 15622.87 380.26 53093.32 88888.00 2019-09-19 16:06:02.413 262 15622.89 380.28 53093.30 88888.00 2019-09-19 16:06:02.913 262 15622.90 380.29 53093.31 88888.00 2019-09-19 16:06:03.413 262 15622.85 380.33 53093.30 88888.00 2019-09-19 16:06:03.913 262 15622.82 380.37 53093.24 88888.00 2019-09-19 16:06:04.413 262 15622.81 380.38 53093.22 88888.00 2019-09-19 16:06:04.913 262 15622.74 380.44 53093.24 88888.00 2019-09-19 16:06:05.413 262 15622.75 380.49 53093.23 88888.00 2019-09-19 16:06:05.913 262 15622.72 380.55 53093.18 88888.00 2019-09-19 16:06:06.413 262 15622.71 380.58 53093.18 88888.00 2019-09-19 16:06:06.913 262 15622.70 380.65 53093.18 88888.00 2019-09-19 16:06:07.413 262 15622.66 380.64 53093.14 88888.00 2019-09-19 16:06:07.913 262 15622.69 380.70 53093.12 88888.00 2019-09-19 16:06:08.413 262 15622.64 380.76 53093.13 88888.00 2019-09-19 16:06:08.913 262 15622.66 380.80 53093.13 88888.00 2019-09-19 16:06:09.413 262 15622.64 380.87 53093.14 88888.00 2019-09-19 16:06:09.913 262 15622.63 380.93 53093.12 88888.00 2019-09-19 16:06:10.413 262 15622.69 381.02 53093.13 88888.00 2019-09-19 16:06:10.913 262 15622.69 381.09 53093.09 88888.00 2019-09-19 16:06:11.413 262 15622.62 381.18 53093.08 88888.00 2019-09-19 16:06:11.913 262 15622.61 381.22 53093.07 88888.00 2019-09-19 16:06:12.413 262 15622.63 381.25 53093.04 88888.00 2019-09-19 16:06:12.913 262 15622.64 381.32 53093.06 88888.00 2019-09-19 16:06:13.413 262 15622.62 381.39 53093.02 88888.00 2019-09-19 16:06:13.913 262 15622.64 381.43 53093.05 88888.00 2019-09-19 16:06:14.413 262 15622.70 381.47 53093.03 88888.00 2019-09-19 16:06:14.913 262 15622.69 381.53 53093.02 88888.00 2019-09-19 16:06:15.413 262 15622.69 381.60 53092.99 88888.00 2019-09-19 16:06:15.913 262 15622.72 381.67 53092.95 88888.00 2019-09-19 16:06:16.413 262 15622.76 381.74 53092.97 88888.00 2019-09-19 16:06:16.913 262 15622.81 381.77 53092.99 88888.00 2019-09-19 16:06:17.413 262 15622.85 381.83 53092.98 88888.00 2019-09-19 16:06:17.913 262 15622.87 381.88 53092.99 88888.00 2019-09-19 16:06:18.413 262 15622.91 381.93 53092.99 88888.00 2019-09-19 16:06:18.913 262 15622.96 382.00 53092.99 88888.00 2019-09-19 16:06:19.413 262 15622.96 382.02 53093.04 88888.00 2019-09-19 16:06:19.913 262 15622.96 382.05 53093.03 88888.00 2019-09-19 16:06:20.413 262 15622.97 382.02 53093.07 88888.00 2019-09-19 16:06:20.913 262 15623.00 382.02 53093.06 88888.00 2019-09-19 16:06:21.413 262 15623.01 382.05 53093.07 88888.00 2019-09-19 16:06:21.913 262 15623.01 382.09 53093.07 88888.00 2019-09-19 16:06:22.413 262 15623.07 382.12 53093.03 88888.00 2019-09-19 16:06:22.913 262 15623.11 382.17 53093.03 88888.00 2019-09-19 16:06:23.413 262 15623.12 382.14 53093.04 88888.00 2019-09-19 16:06:23.913 262 15623.18 382.16 53093.07 88888.00 2019-09-19 16:06:24.413 262 15623.19 382.19 53093.07 88888.00 2019-09-19 16:06:24.913 262 15623.24 382.22 53093.10 88888.00 2019-09-19 16:06:25.413 262 15623.29 382.30 53093.14 88888.00 2019-09-19 16:06:25.913 262 15623.35 382.39 53093.11 88888.00 2019-09-19 16:06:26.413 262 15623.37 382.43 53093.03 88888.00 2019-09-19 16:06:26.913 262 15623.39 382.45 53093.03 88888.00 2019-09-19 16:06:27.413 262 15623.39 382.45 53093.08 88888.00 2019-09-19 16:06:27.913 262 15623.44 382.49 53093.06 88888.00 2019-09-19 16:06:28.413 262 15623.44 382.51 53093.06 88888.00 2019-09-19 16:06:28.913 262 15623.48 382.48 53093.07 88888.00 2019-09-19 16:06:29.413 262 15623.47 382.47 53093.06 88888.00 2019-09-19 16:06:29.913 262 15623.51 382.51 53093.05 88888.00 2019-09-19 16:06:30.913 262 15623.55 382.53 53093.12 88888.00 2019-09-19 16:06:31.413 262 15623.61 382.48 53093.15 88888.00 2019-09-19 16:06:31.913 262 15623.65 382.45 53093.18 88888.00 2019-09-19 16:06:32.413 262 15623.60 382.45 53093.24 88888.00 2019-09-19 16:06:32.913 262 15623.62 382.43 53093.31 88888.00 2019-09-19 16:06:33.413 262 15623.66 382.42 53093.33 88888.00 2019-09-19 16:06:33.913 262 15623.64 382.42 53093.34 88888.00 2019-09-19 16:06:34.413 262 15623.64 382.40 53093.34 88888.00 2019-09-19 16:06:34.913 262 15623.63 382.39 53093.39 88888.00 2019-09-19 16:06:35.413 262 15623.62 382.33 53093.41 88888.00 2019-09-19 16:06:35.913 262 15623.60 382.27 53093.36 88888.00 2019-09-19 16:06:36.413 262 15623.55 382.17 53093.38 88888.00 2019-09-19 16:06:36.913 262 15623.55 382.12 53093.43 88888.00 2019-09-19 16:06:37.413 262 15623.56 382.08 53093.42 88888.00 2019-09-19 16:06:37.913 262 15623.52 382.01 53093.43 88888.00 2019-09-19 16:06:38.413 262 15623.51 382.00 53093.48 88888.00 2019-09-19 16:06:38.913 262 15623.48 381.95 53093.48 88888.00 2019-09-19 16:06:39.413 262 15623.45 381.86 53093.54 88888.00 2019-09-19 16:06:39.913 262 15623.43 381.84 53093.59 88888.00 2019-09-19 16:06:40.413 262 15623.37 381.78 53093.65 88888.00 2019-09-19 16:06:40.913 262 15623.37 381.67 53093.68 88888.00 2019-09-19 16:06:41.413 262 15623.37 381.60 53093.71 88888.00 2019-09-19 16:06:41.913 262 15623.32 381.57 53093.70 88888.00 2019-09-19 16:06:42.413 262 15623.20 381.51 53093.74 88888.00 2019-09-19 16:06:42.913 262 15623.17 381.41 53093.80 88888.00 2019-09-19 16:06:43.413 262 15623.16 381.34 53093.85 88888.00 2019-09-19 16:06:43.913 262 15623.12 381.31 53093.85 88888.00 2019-09-19 16:06:44.413 262 15623.05 381.21 53093.87 88888.00 2019-09-19 16:06:44.913 262 15622.99 381.10 53093.89 88888.00 2019-09-19 16:06:45.413 262 15622.92 381.05 53093.89 88888.00 2019-09-19 16:06:45.913 262 15622.89 380.99 53093.92 88888.00 2019-09-19 16:06:46.413 262 15622.83 380.91 53093.94 88888.00 2019-09-19 16:06:46.913 262 15622.80 380.82 53093.96 88888.00 2019-09-19 16:06:47.413 262 15622.72 380.78 53094.03 88888.00 2019-09-19 16:06:47.913 262 15622.67 380.67 53094.03 88888.00 2019-09-19 16:06:48.413 262 15622.61 380.61 53094.06 88888.00 2019-09-19 16:06:48.913 262 15622.56 380.55 53094.03 88888.00 2019-09-19 16:06:49.413 262 15622.51 380.49 53094.03 88888.00 2019-09-19 16:06:49.913 262 15622.46 380.37 53094.06 88888.00 2019-09-19 16:06:50.413 262 15622.39 380.29 53094.05 88888.00 2019-09-19 16:06:50.913 262 15622.37 380.27 53094.10 88888.00 2019-09-19 16:06:51.413 262 15622.35 380.22 53094.08 88888.00 2019-09-19 16:06:51.913 262 15622.30 380.19 53094.06 88888.00 2019-09-19 16:06:52.413 262 15622.25 380.09 53094.08 88888.00 2019-09-19 16:06:52.913 262 15622.25 380.01 53094.10 88888.00 2019-09-19 16:06:53.413 262 15622.18 379.97 53094.12 88888.00 2019-09-19 16:06:53.913 262 15622.17 379.95 53094.08 88888.00 2019-09-19 16:06:54.413 262 15622.16 379.91 53094.05 88888.00 2019-09-19 16:06:54.913 262 15622.12 379.84 53094.03 88888.00 2019-09-19 16:06:55.413 262 15622.09 379.81 53094.05 88888.00 2019-09-19 16:06:55.913 262 15622.07 379.75 53094.03 88888.00 2019-09-19 16:06:56.413 262 15622.09 379.69 53094.00 88888.00 2019-09-19 16:06:56.913 262 15622.07 379.66 53093.94 88888.00 2019-09-19 16:06:57.413 262 15622.05 379.63 53093.97 88888.00 2019-09-19 16:06:57.913 262 15622.00 379.60 53093.93 88888.00 2019-09-19 16:06:58.913 262 15622.05 379.52 53093.87 88888.00 2019-09-19 16:06:59.413 262 15622.05 379.51 53093.91 88888.00 2019-09-19 16:06:59.913 262 15622.01 379.49 53093.90 88888.00 2019-09-19 16:07:00.413 262 15621.94 379.46 53093.88 88888.00 2019-09-19 16:07:00.913 262 15621.92 379.48 53093.88 88888.00 2019-09-19 16:07:01.413 262 15621.92 379.51 53093.84 88888.00 2019-09-19 16:07:01.913 262 15621.92 379.48 53093.83 88888.00 2019-09-19 16:07:02.413 262 15621.93 379.49 53093.82 88888.00 2019-09-19 16:07:02.913 262 15621.90 379.50 53093.82 88888.00 2019-09-19 16:07:03.413 262 15621.93 379.55 53093.83 88888.00 2019-09-19 16:07:03.913 262 15621.96 379.57 53093.83 88888.00 2019-09-19 16:07:04.413 262 15621.91 379.59 53093.79 88888.00 2019-09-19 16:07:04.913 262 15621.89 379.62 53093.77 88888.00 2019-09-19 16:07:05.413 262 15621.89 379.66 53093.75 88888.00 2019-09-19 16:07:05.913 262 15621.91 379.75 53093.77 88888.00 2019-09-19 16:07:06.413 262 15621.89 379.79 53093.74 88888.00 2019-09-19 16:07:06.913 262 15621.90 379.86 53093.75 88888.00 2019-09-19 16:07:07.413 262 15621.90 379.91 53093.76 88888.00 2019-09-19 16:07:07.913 262 15621.88 379.94 53093.74 88888.00 2019-09-19 16:07:08.913 262 15621.82 380.06 53093.63 88888.00 2019-09-19 16:07:09.413 262 15621.80 380.13 53093.59 88888.00 2019-09-19 16:07:09.913 262 15621.81 380.20 53093.63 88888.00 2019-09-19 16:07:10.413 262 15621.79 380.24 53093.63 88888.00 2019-09-19 16:07:10.913 262 15621.82 380.26 53093.65 88888.00 2019-09-19 16:07:11.413 262 15621.82 380.35 53093.67 88888.00 2019-09-19 16:07:11.913 262 15621.79 380.37 53093.66 88888.00 2019-09-19 16:07:12.413 262 15621.80 380.41 53093.65 88888.00 2019-09-19 16:07:12.913 262 15621.84 380.48 53093.66 88888.00 2019-09-19 16:07:13.413 262 15621.84 380.53 53093.65 88888.00 2019-09-19 16:07:13.913 262 15621.83 380.53 53093.62 88888.00 2019-09-19 16:07:14.413 262 15621.84 380.57 53093.55 88888.00 2019-09-19 16:07:14.913 262 15621.84 380.62 53093.51 88888.00 2019-09-19 16:07:15.413 262 15621.85 380.63 53093.56 88888.00 2019-09-19 16:07:15.913 262 15621.88 380.64 53093.60 88888.00 2019-09-19 16:07:16.413 262 15621.93 380.66 53093.55 88888.00 2019-09-19 16:07:16.913 262 15621.97 380.64 53093.54 88888.00 2019-09-19 16:07:17.413 262 15621.99 380.62 53093.49 88888.00 2019-09-19 16:07:17.913 262 15622.00 380.62 53093.51 88888.00 2019-09-19 16:07:18.413 262 15621.98 380.65 53093.54 88888.00 2019-09-19 16:07:18.913 262 15622.01 380.62 53093.57 88888.00 2019-09-19 16:07:19.413 262 15622.00 380.55 53093.56 88888.00 2019-09-19 16:07:19.913 262 15622.03 380.52 53093.53 88888.00 2019-09-19 16:07:20.413 262 15622.07 380.47 53093.54 88888.00 2019-09-19 16:07:20.913 262 15622.12 380.45 53093.52 88888.00 2019-09-19 16:07:21.413 262 15622.17 380.41 53093.48 88888.00 2019-09-19 16:07:22.413 262 15622.22 380.31 53093.48 88888.00 2019-09-19 16:07:22.913 262 15622.33 380.23 53093.46 88888.00 2019-09-19 16:07:23.413 262 15622.34 380.23 53093.48 88888.00 2019-09-19 16:07:23.913 262 15622.31 380.19 53093.50 88888.00 2019-09-19 16:07:24.413 262 15622.37 380.12 53093.49 88888.00 2019-09-19 16:07:24.913 262 15622.42 380.00 53093.44 88888.00 2019-09-19 16:07:25.413 262 15622.51 379.95 53093.45 88888.00 2019-09-19 16:07:25.913 262 15622.54 379.91 53093.48 88888.00 2019-09-19 16:07:26.413 262 15622.53 379.83 53093.49 88888.00 2019-09-19 16:07:26.913 262 15622.57 379.76 53093.47 88888.00 2019-09-19 16:07:27.413 262 15622.63 379.72 53093.49 88888.00 2019-09-19 16:07:27.913 262 15622.64 379.69 53093.51 88888.00 2019-09-19 16:07:28.413 262 15622.66 379.67 53093.52 88888.00 2019-09-19 16:07:28.913 262 15622.70 379.67 53093.46 88888.00 2019-09-19 16:07:29.413 262 15622.69 379.61 53093.49 88888.00 2019-09-19 16:07:29.913 262 15622.65 379.52 53093.53 88888.00 2019-09-19 16:07:30.413 262 15622.69 379.49 53093.60 88888.00 2019-09-19 16:07:30.913 262 15622.73 379.45 53093.57 88888.00 2019-09-19 16:07:31.413 262 15622.79 379.46 53093.55 88888.00 2019-09-19 16:07:31.913 262 15622.82 379.45 53093.57 88888.00 2019-09-19 16:07:32.413 262 15622.82 379.43 53093.63 88888.00 2019-09-19 16:07:32.913 262 15622.83 379.41 53093.65 88888.00 2019-09-19 16:07:33.413 262 15622.81 379.37 53093.69 88888.00 2019-09-19 16:07:33.913 262 15622.82 379.38 53093.71 88888.00 2019-09-19 16:07:34.413 262 15622.83 379.40 53093.71 88888.00 2019-09-19 16:07:34.913 262 15622.84 379.36 53093.71 88888.00 2019-09-19 16:07:35.413 262 15622.81 379.35 53093.69 88888.00 2019-09-19 16:07:35.913 262 15622.79 379.35 53093.71 88888.00 2019-09-19 16:07:36.413 262 15622.82 379.35 53093.78 88888.00 2019-09-19 16:07:36.913 262 15622.79 379.33 53093.82 88888.00 2019-09-19 16:07:37.413 262 15622.79 379.25 53093.83 88888.00 2019-09-19 16:07:37.913 262 15622.78 379.26 53093.88 88888.00 2019-09-19 16:07:38.413 262 15622.73 379.25 53093.91 88888.00 2019-09-19 16:07:38.913 262 15622.70 379.22 53093.92 88888.00 2019-09-19 16:07:39.413 262 15622.73 379.20 53093.92 88888.00 2019-09-19 16:07:39.913 262 15622.69 379.18 53093.98 88888.00 2019-09-19 16:07:40.413 262 15622.62 379.16 53093.99 88888.00 2019-09-19 16:07:40.913 262 15622.64 379.16 53094.02 88888.00 2019-09-19 16:07:41.413 262 15622.63 379.15 53094.06 88888.00 2019-09-19 16:07:41.913 262 15622.61 379.08 53094.05 88888.00 2019-09-19 16:07:42.413 262 15622.55 379.02 53094.09 88888.00 2019-09-19 16:07:42.913 262 15622.53 379.02 53094.12 88888.00 2019-09-19 16:07:43.413 262 15622.54 379.03 53094.10 88888.00 2019-09-19 16:07:43.913 262 15622.52 379.00 53094.10 88888.00 2019-09-19 16:07:44.413 262 15622.51 378.96 53094.11 88888.00 2019-09-19 16:07:44.913 262 15622.48 378.88 53094.11 88888.00 2019-09-19 16:07:45.413 262 15622.44 378.80 53094.09 88888.00 2019-09-19 16:07:45.913 262 15622.40 378.75 53094.07 88888.00 2019-09-19 16:07:46.413 262 15622.38 378.70 53094.09 88888.00 2019-09-19 16:07:46.913 262 15622.38 378.60 53094.05 88888.00 2019-09-19 16:07:47.413 262 15622.36 378.55 53094.05 88888.00 2019-09-19 16:07:47.913 262 15622.35 378.51 53094.09 88888.00 2019-09-19 16:07:48.413 262 15622.29 378.48 53094.09 88888.00 2019-09-19 16:07:48.913 262 15622.29 378.42 53094.13 88888.00 2019-09-19 16:07:49.413 262 15622.28 378.37 53094.09 88888.00 2019-09-19 16:07:49.913 262 15622.25 378.29 53094.10 88888.00 2019-09-19 16:07:50.413 262 15622.24 378.20 53094.09 88888.00 2019-09-19 16:07:50.913 262 15622.21 378.17 53094.04 88888.00 2019-09-19 16:07:51.413 262 15622.19 378.12 53093.97 88888.00 2019-09-19 16:07:51.913 262 15622.15 378.07 53093.98 88888.00 2019-09-19 16:07:52.413 262 15622.16 378.02 53094.02 88888.00 2019-09-19 16:07:52.913 262 15622.10 377.95 53094.02 88888.00 2019-09-19 16:07:53.413 262 15622.02 377.91 53093.99 88888.00 2019-09-19 16:07:53.913 262 15622.00 377.89 53093.95 88888.00 2019-09-19 16:07:54.413 262 15622.05 377.87 53093.88 88888.00 2019-09-19 16:07:54.913 262 15622.00 377.80 53093.85 88888.00 2019-09-19 16:07:55.413 262 15621.98 377.77 53093.87 88888.00 2019-09-19 16:07:55.913 262 15621.98 377.75 53093.83 88888.00 2019-09-19 16:07:56.413 262 15622.01 377.73 53093.80 88888.00 2019-09-19 16:07:56.913 262 15622.01 377.78 53093.78 88888.00 2019-09-19 16:07:57.413 262 15621.92 377.79 53093.76 88888.00 2019-09-19 16:07:57.913 262 15621.90 377.77 53093.72 88888.00 2019-09-19 16:07:58.413 262 15621.92 377.77 53093.71 88888.00 2019-09-19 16:07:58.913 262 15621.97 377.77 53093.70 88888.00 2019-09-19 16:07:59.413 262 15621.92 377.79 53093.67 88888.00 2019-09-19 16:07:59.913 262 15621.91 377.81 53093.63 88888.00 2019-09-19 16:08:00.413 262 15621.88 377.87 53093.63 88888.00 2019-09-19 16:08:00.913 262 15621.92 377.93 53093.59 88888.00 2019-09-19 16:08:01.413 262 15621.92 377.97 53093.58 88888.00 2019-09-19 16:08:01.913 262 15621.85 377.98 53093.58 88888.00 2019-09-19 16:08:02.413 262 15621.81 378.04 53093.57 88888.00 2019-09-19 16:08:02.913 262 15621.82 378.11 53093.52 88888.00 2019-09-19 16:08:03.913 262 15621.81 378.19 53093.66 88888.00 2019-09-19 16:08:04.413 262 15621.80 378.23 53093.63 88888.00 2019-09-19 16:08:04.913 262 15621.80 378.33 53093.62 88888.00 2019-09-19 16:08:05.413 262 15621.76 378.40 53093.60 88888.00 2019-09-19 16:08:05.913 262 15621.78 378.50 53093.59 88888.00 2019-09-19 16:08:06.413 262 15621.78 378.57 53093.62 88888.00 2019-09-19 16:08:06.913 262 15621.78 378.63 53093.62 88888.00 2019-09-19 16:08:07.413 262 15621.76 378.73 53093.59 88888.00 2019-09-19 16:08:07.913 262 15621.75 378.83 53093.57 88888.00 2019-09-19 16:08:08.413 262 15621.73 378.91 53093.57 88888.00 2019-09-19 16:08:08.913 262 15621.75 379.01 53093.57 88888.00 2019-09-19 16:08:09.413 262 15621.73 379.08 53093.60 88888.00 2019-09-19 16:08:09.913 262 15621.75 379.16 53093.54 88888.00 2019-09-19 16:08:10.413 262 15621.76 379.25 53093.51 88888.00 2019-09-19 16:08:10.913 262 15621.76 379.32 53093.46 88888.00 2019-09-19 16:08:11.413 262 15621.74 379.37 53093.46 88888.00 2019-09-19 16:08:11.913 262 15621.75 379.45 53093.53 88888.00 2019-09-19 16:08:12.404 262 15621.78 379.55 53093.57 88888.00 2019-09-19 16:08:12.904 262 15621.83 379.62 53093.59 88888.00 2019-09-19 16:08:13.904 262 15621.85 379.72 53093.58 88888.00 2019-09-19 16:08:14.404 262 15621.84 379.81 53093.55 88888.00 2019-09-19 16:08:14.904 262 15621.85 379.81 53093.55 88888.00 2019-09-19 16:08:15.404 262 15621.89 379.91 53093.53 88888.00 2019-09-19 16:08:15.904 262 15621.88 379.98 53093.54 88888.00 2019-09-19 16:08:16.404 262 15621.89 380.04 53093.56 88888.00 2019-09-19 16:08:16.904 262 15621.89 380.05 53093.56 88888.00 2019-09-19 16:08:17.404 262 15621.96 380.09 53093.50 88888.00 2019-09-19 16:08:17.904 262 15621.98 380.06 53093.46 88888.00 2019-09-19 16:08:18.404 262 15621.98 380.06 53093.49 88888.00 2019-09-19 16:08:18.904 262 15621.98 380.07 53093.53 88888.00 2019-09-19 16:08:19.404 262 15621.98 380.09 53093.54 88888.00 2019-09-19 16:08:19.904 262 15622.01 380.10 53093.53 88888.00 2019-09-19 16:08:20.404 262 15622.07 380.13 53093.53 88888.00 2019-09-19 16:08:20.904 262 15622.08 380.14 53093.58 88888.00 2019-09-19 16:08:21.404 262 15622.08 380.15 53093.57 88888.00 2019-09-19 16:08:21.904 262 15622.06 380.13 53093.56 88888.00 2019-09-19 16:08:22.404 262 15622.05 380.12 53093.53 88888.00 2019-09-19 16:08:22.904 262 15622.02 380.15 53093.54 88888.00 2019-09-19 16:08:23.904 262 15622.14 380.18 53093.62 88888.00 2019-09-19 16:08:24.404 262 15622.15 380.17 53093.64 88888.00 2019-09-19 16:08:24.904 262 15622.12 380.14 53093.63 88888.00 2019-09-19 16:08:25.404 262 15622.11 380.12 53093.66 88888.00 2019-09-19 16:08:25.904 262 15622.16 380.11 53093.64 88888.00 2019-09-19 16:08:26.404 262 15622.19 380.09 53093.66 88888.00 2019-09-19 16:08:26.904 262 15622.16 380.06 53093.63 88888.00 2019-09-19 16:08:27.404 262 15622.14 380.06 53093.62 88888.00 2019-09-19 16:08:27.904 262 15622.16 380.07 53093.58 88888.00 2019-09-19 16:08:28.404 262 15622.16 380.02 53093.63 88888.00 2019-09-19 16:08:28.904 262 15622.14 380.00 53093.68 88888.00 2019-09-19 16:08:29.404 262 15622.12 379.95 53093.65 88888.00 2019-09-19 16:08:29.904 262 15622.10 379.91 53093.57 88888.00 2019-09-19 16:08:30.404 262 15622.08 379.92 53093.59 88888.00 2019-09-19 16:08:30.904 262 15622.12 379.89 53093.69 88888.00 2019-09-19 16:08:31.404 262 15622.17 379.94 53093.66 88888.00 2019-09-19 16:08:31.904 262 15622.15 379.96 53093.69 88888.00 2019-09-19 16:08:32.404 262 15622.18 379.93 53093.68 88888.00 2019-09-19 16:08:32.904 262 15622.18 379.93 53093.63 88888.00 2019-09-19 16:08:33.404 262 15622.15 379.92 53093.69 88888.00 2019-09-19 16:08:33.904 262 15622.11 379.91 53093.70 88888.00 2019-09-19 16:08:34.404 262 15622.06 379.87 53093.67 88888.00 2019-09-19 16:08:34.904 262 15622.03 379.88 53093.67 88888.00 2019-09-19 16:08:35.404 262 15622.05 379.89 53093.66 88888.00 2019-09-19 16:08:35.904 262 15622.01 379.86 53093.63 88888.00 2019-09-19 16:08:36.404 262 15622.00 379.88 53093.66 88888.00 2019-09-19 16:08:36.904 262 15621.98 379.86 53093.64 88888.00 2019-09-19 16:08:37.404 262 15621.98 379.84 53093.65 88888.00 2019-09-19 16:08:37.904 262 15622.01 379.85 53093.65 88888.00 2019-09-19 16:08:38.404 262 15622.03 379.87 53093.64 88888.00 2019-09-19 16:08:38.904 262 15622.01 379.88 53093.60 88888.00 2019-09-19 16:08:39.404 262 15621.97 379.87 53093.57 88888.00 2019-09-19 16:08:39.904 262 15621.93 379.89 53093.59 88888.00 2019-09-19 16:08:40.404 262 15621.91 379.93 53093.65 88888.00 2019-09-19 16:08:40.904 262 15621.94 379.93 53093.65 88888.00 2019-09-19 16:08:41.404 262 15621.94 379.93 53093.58 88888.00 2019-09-19 16:08:41.904 262 15621.85 379.93 53093.60 88888.00 2019-09-19 16:08:42.404 262 15621.87 379.92 53093.64 88888.00 2019-09-19 16:08:42.904 262 15621.87 379.87 53093.64 88888.00 2019-09-19 16:08:43.404 262 15621.87 379.87 53093.60 88888.00 2019-09-19 16:08:43.904 262 15621.89 379.94 53093.60 88888.00 2019-09-19 16:08:44.404 262 15621.93 379.96 53093.57 88888.00 2019-09-19 16:08:44.904 262 15621.88 379.94 53093.59 88888.00 2019-09-19 16:08:45.404 262 15621.83 379.94 53093.65 88888.00 2019-09-19 16:08:45.904 262 15621.81 379.93 53093.63 88888.00 2019-09-19 16:08:46.404 262 15621.81 379.93 53093.59 88888.00 2019-09-19 16:08:46.904 262 15621.83 379.96 53093.59 88888.00 2019-09-19 16:08:47.404 262 15621.75 379.97 53093.58 88888.00 2019-09-19 16:08:47.904 262 15621.74 380.02 53093.55 88888.00 2019-09-19 16:08:48.404 262 15621.74 380.03 53093.55 88888.00 2019-09-19 16:08:48.904 262 15621.76 380.06 53093.55 88888.00 2019-09-19 16:08:49.404 262 15621.73 380.10 53093.54 88888.00 2019-09-19 16:08:49.904 262 15621.71 380.12 53093.53 88888.00 2019-09-19 16:08:50.404 262 15621.71 380.10 53093.51 88888.00 2019-09-19 16:08:50.904 262 15621.71 380.10 53093.47 88888.00 2019-09-19 16:08:51.404 262 15621.72 380.13 53093.46 88888.00 2019-09-19 16:08:51.904 262 15621.70 380.18 53093.47 88888.00 2019-09-19 16:08:52.404 262 15621.69 380.22 53093.39 88888.00 2019-09-19 16:08:52.904 262 15621.71 380.22 53093.41 88888.00 2019-09-19 16:08:53.404 262 15621.72 380.23 53093.43 88888.00 2019-09-19 16:08:53.904 262 15621.71 380.27 53093.37 88888.00 2019-09-19 16:08:54.404 262 15621.72 380.24 53093.33 88888.00 2019-09-19 16:08:55.404 262 15621.75 380.29 53093.33 88888.00 2019-09-19 16:08:55.904 262 15621.74 380.29 53093.32 88888.00 2019-09-19 16:08:56.404 262 15621.74 380.26 53093.31 88888.00 2019-09-19 16:08:56.904 262 15621.75 380.24 53093.32 88888.00 2019-09-19 16:08:57.404 262 15621.79 380.27 53093.32 88888.00 2019-09-19 16:08:57.904 262 15621.84 380.32 53093.30 88888.00 2019-09-19 16:08:58.404 262 15621.84 380.32 53093.32 88888.00 2019-09-19 16:08:58.904 262 15621.85 380.33 53093.28 88888.00 2019-09-19 16:08:59.404 262 15621.93 380.36 53093.25 88888.00 2019-09-19 16:08:59.904 262 15621.93 380.37 53093.28 88888.00 2019-09-19 16:09:00.404 262 15621.91 380.37 53093.31 88888.00 2019-09-19 16:09:00.904 262 15621.91 380.35 53093.28 88888.00 2019-09-19 16:09:01.404 262 15621.97 380.39 53093.27 88888.00 2019-09-19 16:09:01.904 262 15621.98 380.36 53093.31 88888.00 2019-09-19 16:09:02.404 262 15622.00 380.35 53093.31 88888.00 2019-09-19 16:09:02.904 262 15621.99 380.37 53093.32 88888.00 2019-09-19 16:09:03.404 262 15622.05 380.37 53093.28 88888.00 2019-09-19 16:09:03.904 262 15622.09 380.36 53093.28 88888.00 2019-09-19 16:09:04.404 262 15622.10 380.37 53093.27 88888.00 2019-09-19 16:09:04.904 262 15622.12 380.35 53093.26 88888.00 2019-09-19 16:09:05.404 262 15622.16 380.37 53093.26 88888.00 2019-09-19 16:09:05.904 262 15622.14 380.35 53093.21 88888.00 2019-09-19 16:09:06.404 262 15622.16 380.31 53093.24 88888.00 2019-09-19 16:09:06.904 262 15622.14 380.32 53093.28 88888.00 2019-09-19 16:09:07.404 262 15622.15 380.35 53093.32 88888.00 2019-09-19 16:09:07.904 262 15622.17 380.36 53093.28 88888.00 2019-09-19 16:09:08.404 262 15622.18 380.36 53093.24 88888.00 2019-09-19 16:09:08.904 262 15622.14 380.33 53093.24 88888.00 2019-09-19 16:09:09.404 262 15622.17 380.35 53093.23 88888.00 2019-09-19 16:09:09.904 262 15622.18 380.37 53093.30 88888.00 2019-09-19 16:09:10.404 262 15622.19 380.37 53093.34 88888.00 2019-09-19 16:09:10.904 262 15622.16 380.33 53093.34 88888.00 2019-09-19 16:09:11.404 262 15622.14 380.30 53093.37 88888.00 2019-09-19 16:09:11.904 262 15622.14 380.26 53093.37 88888.00 2019-09-19 16:09:12.404 262 15622.12 380.27 53093.39 88888.00 2019-09-19 16:09:12.904 262 15622.09 380.24 53093.41 88888.00 2019-09-19 16:09:13.404 262 15622.05 380.24 53093.41 88888.00 2019-09-19 16:09:13.904 262 15622.05 380.24 53093.48 88888.00 2019-09-19 16:09:14.404 262 15622.02 380.26 53093.48 88888.00 2019-09-19 16:09:14.904 262 15622.00 380.24 53093.47 88888.00 2019-09-19 16:09:15.404 262 15621.99 380.21 53093.49 88888.00 2019-09-19 16:09:15.904 262 15621.96 380.17 53093.48 88888.00 2019-09-19 16:09:16.404 262 15621.93 380.19 53093.53 88888.00 2019-09-19 16:09:16.904 262 15621.89 380.20 53093.56 88888.00 2019-09-19 16:09:17.404 262 15621.85 380.19 53093.56 88888.00 2019-09-19 16:09:17.904 262 15621.85 380.13 53093.62 88888.00 2019-09-19 16:09:18.404 262 15621.82 380.13 53093.64 88888.00 2019-09-19 16:09:18.904 262 15621.79 380.09 53093.63 88888.00 2019-09-19 16:09:19.404 262 15621.72 380.11 53093.65 88888.00 2019-09-19 16:09:19.904 262 15621.69 380.06 53093.68 88888.00 2019-09-19 16:09:20.404 262 15621.64 380.00 53093.74 88888.00 2019-09-19 16:09:20.904 262 15621.64 379.96 53093.72 88888.00 2019-09-19 16:09:21.404 262 15621.61 379.95 53093.73 88888.00 2019-09-19 16:09:21.904 262 15621.58 379.94 53093.75 88888.00 2019-09-19 16:09:22.404 262 15621.55 379.94 53093.76 88888.00 2019-09-19 16:09:22.904 262 15621.54 379.94 53093.76 88888.00 2019-09-19 16:09:23.404 262 15621.48 379.91 53093.76 88888.00 2019-09-19 16:09:23.904 262 15621.44 379.86 53093.76 88888.00 2019-09-19 16:09:24.904 262 15621.43 379.87 53093.75 88888.00 2019-09-19 16:09:25.404 262 15621.36 379.87 53093.77 88888.00 2019-09-19 16:09:25.904 262 15621.31 379.85 53093.73 88888.00 2019-09-19 16:09:26.404 262 15621.27 379.84 53093.72 88888.00 2019-09-19 16:09:26.904 262 15621.28 379.84 53093.76 88888.00 2019-09-19 16:09:27.404 262 15621.31 379.83 53093.86 88888.00 2019-09-19 16:09:27.904 262 15621.33 379.80 53093.86 88888.00 2019-09-19 16:09:28.404 262 15621.35 379.83 53093.84 88888.00 2019-09-19 16:09:28.904 262 15621.34 379.81 53093.84 88888.00 2019-09-19 16:09:29.404 262 15621.27 379.83 53093.82 88888.00 2019-09-19 16:09:29.904 262 15621.27 379.81 53093.79 88888.00 2019-09-19 16:09:30.404 262 15621.31 379.83 53093.84 88888.00 2019-09-19 16:09:30.904 262 15621.29 379.85 53093.86 88888.00 2019-09-19 16:09:31.404 262 15621.29 379.83 53093.77 88888.00 2019-09-19 16:09:31.904 262 15621.31 379.76 53093.77 88888.00 2019-09-19 16:09:32.404 262 15621.31 379.76 53093.77 88888.00 2019-09-19 16:09:32.904 262 15621.31 379.79 53093.80 88888.00 2019-09-19 16:09:33.404 262 15621.29 379.80 53093.78 88888.00 2019-09-19 16:09:33.904 262 15621.31 379.78 53093.74 88888.00 2019-09-19 16:09:34.404 262 15621.33 379.76 53093.77 88888.00 2019-09-19 16:09:34.904 262 15621.33 379.79 53093.79 88888.00 2019-09-19 16:09:35.404 262 15621.28 379.84 53093.77 88888.00 2019-09-19 16:09:35.904 262 15621.29 379.87 53093.76 88888.00 2019-09-19 16:09:36.904 262 15621.27 379.83 53093.78 88888.00 2019-09-19 16:09:37.404 262 15621.27 379.86 53093.79 88888.00 2019-09-19 16:09:37.904 262 15621.27 379.88 53093.78 88888.00 2019-09-19 16:09:38.404 262 15621.30 379.89 53093.73 88888.00 2019-09-19 16:09:38.904 262 15621.31 379.88 53093.72 88888.00 2019-09-19 16:09:39.404 262 15621.34 379.89 53093.67 88888.00 2019-09-19 16:09:39.904 262 15621.35 379.88 53093.67 88888.00 2019-09-19 16:09:40.404 262 15621.31 379.87 53093.69 88888.00 2019-09-19 16:09:40.904 262 15621.30 379.93 53093.66 88888.00 2019-09-19 16:09:41.404 262 15621.30 379.97 53093.66 88888.00 2019-09-19 16:09:41.904 262 15621.26 379.97 53093.65 88888.00 2019-09-19 16:09:42.404 262 15621.24 379.97 53093.67 88888.00 2019-09-19 16:09:42.904 262 15621.28 380.00 53093.72 88888.00 2019-09-19 16:09:43.404 262 15621.30 380.00 53093.73 88888.00 2019-09-19 16:09:43.904 262 15621.25 380.04 53093.73 88888.00 2019-09-19 16:09:44.904 262 15621.18 380.09 53093.80 88888.00 2019-09-19 16:09:45.404 262 15621.19 380.10 53093.83 88888.00 2019-09-19 16:09:45.904 262 15621.21 380.12 53093.78 88888.00 2019-09-19 16:09:46.404 262 15621.20 380.20 53093.82 88888.00 2019-09-19 16:09:46.904 262 15621.25 380.21 53093.85 88888.00 2019-09-19 16:09:47.404 262 15621.19 380.22 53093.80 88888.00 2019-09-19 16:09:47.904 262 15621.12 380.21 53093.85 88888.00 2019-09-19 16:09:48.404 262 15621.07 380.21 53093.92 88888.00 2019-09-19 16:09:48.904 262 15621.04 380.24 53093.91 88888.00 2019-09-19 16:09:49.404 262 15620.99 380.28 53093.86 88888.00 2019-09-19 16:09:49.904 262 15621.01 380.30 53093.87 88888.00 2019-09-19 16:09:50.404 262 15620.99 380.32 53093.84 88888.00 2019-09-19 16:09:50.904 262 15620.95 380.31 53093.87 88888.00 2019-09-19 16:09:51.404 262 15620.97 380.30 53093.83 88888.00 2019-09-19 16:09:51.904 262 15621.03 380.29 53093.88 88888.00 2019-09-19 16:09:52.404 262 15621.02 380.32 53093.87 88888.00 2019-09-19 16:09:52.904 262 15620.97 380.31 53093.87 88888.00 2019-09-19 16:09:53.404 262 15620.92 380.31 53093.91 88888.00 2019-09-19 16:09:53.904 262 15620.91 380.30 53093.94 88888.00 2019-09-19 16:09:54.404 262 15620.95 380.31 53093.91 88888.00 2019-09-19 16:09:54.904 262 15620.94 380.33 53093.92 88888.00 2019-09-19 16:09:55.404 262 15620.91 380.33 53093.93 88888.00 2019-09-19 16:09:55.904 262 15620.88 380.29 53093.90 88888.00 2019-09-19 16:09:56.404 262 15620.89 380.26 53093.89 88888.00 2019-09-19 16:09:56.904 262 15620.92 380.22 53093.95 88888.00 2019-09-19 16:09:57.404 262 15620.92 380.15 53094.00 88888.00 2019-09-19 16:09:58.404 262 15620.92 380.04 53094.04 88888.00 2019-09-19 16:09:58.904 262 15620.92 380.04 53094.02 88888.00 2019-09-19 16:09:59.404 262 15620.95 380.03 53094.02 88888.00 2019-09-19 16:09:59.904 262 15620.98 380.01 53094.00 88888.00 2019-09-19 16:10:00.404 262 15620.98 380.00 53094.04 88888.00 2019-09-19 16:10:00.904 262 15621.00 379.98 53094.09 88888.00 2019-09-19 16:10:01.404 262 15620.98 379.97 53094.08 88888.00 2019-09-19 16:10:01.904 262 15620.94 379.98 53094.08 88888.00 2019-09-19 16:10:02.404 262 15620.97 380.00 53094.09 88888.00 2019-09-19 16:10:02.904 262 15620.94 379.98 53094.13 88888.00 2019-09-19 16:10:03.404 262 15620.94 379.98 53094.15 88888.00 2019-09-19 16:10:03.904 262 15620.97 379.95 53094.12 88888.00 2019-09-19 16:10:04.404 262 15620.99 379.95 53094.07 88888.00 2019-09-19 16:10:04.904 262 15620.93 379.95 53094.09 88888.00 2019-09-19 16:10:05.404 262 15620.95 379.98 53094.08 88888.00 2019-09-19 16:10:05.904 262 15620.94 379.97 53094.11 88888.00 2019-09-19 16:10:06.404 262 15620.92 379.95 53094.10 88888.00 2019-09-19 16:10:06.904 262 15620.93 379.95 53094.12 88888.00 2019-09-19 16:10:07.404 262 15620.94 379.89 53094.20 88888.00 2019-09-19 16:10:07.904 262 15620.97 379.88 53094.25 88888.00 2019-09-19 16:10:08.404 262 15620.97 379.84 53094.20 88888.00 2019-09-19 16:10:08.904 262 15620.98 379.87 53094.19 88888.00 2019-09-19 16:10:09.404 262 15620.98 379.88 53094.19 88888.00 2019-09-19 16:10:09.904 262 15621.00 379.86 53094.24 88888.00 2019-09-19 16:10:10.404 262 15621.02 379.83 53094.25 88888.00 2019-09-19 16:10:10.904 262 15620.99 379.81 53094.23 88888.00 2019-09-19 16:10:11.404 262 15620.98 379.84 53094.20 88888.00 2019-09-19 16:10:11.904 262 15620.95 379.81 53094.23 88888.00 2019-09-19 16:10:12.404 262 15620.98 379.75 53094.27 88888.00 2019-09-19 16:10:12.904 262 15620.95 379.78 53094.29 88888.00 2019-09-19 16:10:13.404 262 15620.95 379.78 53094.25 88888.00 2019-09-19 16:10:13.904 262 15620.97 379.78 53094.25 88888.00 2019-09-19 16:10:14.404 262 15620.92 379.76 53094.27 88888.00 2019-09-19 16:10:14.904 262 15620.92 379.77 53094.27 88888.00 2019-09-19 16:10:15.404 262 15620.91 379.79 53094.24 88888.00 2019-09-19 16:10:15.904 262 15620.90 379.81 53094.22 88888.00 2019-09-19 16:10:16.404 262 15620.90 379.78 53094.20 88888.00 2019-09-19 16:10:16.904 262 15620.88 379.76 53094.19 88888.00 2019-09-19 16:10:17.404 262 15620.90 379.75 53094.17 88888.00 2019-09-19 16:10:17.904 262 15620.88 379.75 53094.20 88888.00 2019-09-19 16:10:18.404 262 15620.83 379.75 53094.25 88888.00 2019-09-19 16:10:18.904 262 15620.84 379.74 53094.27 88888.00 2019-09-19 16:10:19.404 262 15620.89 379.76 53094.29 88888.00 2019-09-19 16:10:19.904 262 15620.86 379.78 53094.27 88888.00 2019-09-19 16:10:20.404 262 15620.81 379.80 53094.23 88888.00 2019-09-19 16:10:20.904 262 15620.72 379.81 53094.23 88888.00 2019-09-19 16:10:21.404 262 15620.73 379.81 53094.16 88888.00 2019-09-19 16:10:21.904 262 15620.73 379.79 53094.06 88888.00 2019-09-19 16:10:22.404 262 15620.67 379.83 53094.13 88888.00 2019-09-19 16:10:22.904 262 15620.70 379.83 53094.14 88888.00 2019-09-19 16:10:23.404 262 15620.67 379.80 53094.16 88888.00 2019-09-19 16:10:23.904 262 15620.67 379.80 53094.20 88888.00 2019-09-19 16:10:24.404 262 15620.62 379.79 53094.23 88888.00 2019-09-19 16:10:24.904 262 15620.62 379.75 53094.20 88888.00 2019-09-19 16:10:25.404 262 15620.56 379.72 53094.18 88888.00 2019-09-19 16:10:25.904 262 15620.56 379.77 53094.12 88888.00 2019-09-19 16:10:26.404 262 15620.57 379.79 53094.12 88888.00 2019-09-19 16:10:26.904 262 15620.56 379.78 53094.05 88888.00 2019-09-19 16:10:27.404 262 15620.50 379.83 53094.04 88888.00 2019-09-19 16:10:27.904 262 15620.47 379.78 53094.03 88888.00 2019-09-19 16:10:28.404 262 15620.48 379.78 53094.00 88888.00 2019-09-19 16:10:28.904 262 15620.45 379.74 53094.04 88888.00 2019-09-19 16:10:29.404 262 15620.38 379.76 53094.00 88888.00 2019-09-19 16:10:29.904 262 15620.36 379.81 53094.04 88888.00 2019-09-19 16:10:30.404 262 15620.35 379.79 53094.02 88888.00 2019-09-19 16:10:30.904 262 15620.35 379.77 53094.02 88888.00 2019-09-19 16:10:31.404 262 15620.36 379.75 53093.99 88888.00 2019-09-19 16:10:31.904 262 15620.32 379.78 53093.93 88888.00 2019-09-19 16:10:32.404 262 15620.31 379.83 53093.85 88888.00 2019-09-19 16:10:32.904 262 15620.27 379.79 53093.87 88888.00 2019-09-19 16:10:33.404 262 15620.23 379.74 53093.91 88888.00 2019-09-19 16:10:33.904 262 15620.23 379.74 53093.88 88888.00 2019-09-19 16:10:34.404 262 15620.29 379.72 53093.85 88888.00 2019-09-19 16:10:34.904 262 15620.28 379.75 53093.90 88888.00 2019-09-19 16:10:35.404 262 15620.30 379.69 53093.86 88888.00 2019-09-19 16:10:35.904 262 15620.26 379.67 53093.83 88888.00 2019-09-19 16:10:36.404 262 15620.26 379.64 53093.83 88888.00 2019-09-19 16:10:36.904 262 15620.27 379.64 53093.83 88888.00 2019-09-19 16:10:37.404 262 15620.27 379.72 53093.78 88888.00 2019-09-19 16:10:37.904 262 15620.31 379.74 53093.73 88888.00 2019-09-19 16:10:38.404 262 15620.30 379.72 53093.72 88888.00 2019-09-19 16:10:38.904 262 15620.35 379.78 53093.67 88888.00 2019-09-19 16:10:39.904 262 15620.32 379.76 53093.68 88888.00 2019-09-19 16:10:40.404 262 15620.34 379.76 53093.62 88888.00 2019-09-19 16:10:40.904 262 15620.34 379.77 53093.62 88888.00 2019-09-19 16:10:41.404 262 15620.36 379.75 53093.59 88888.00 2019-09-19 16:10:41.904 262 15620.39 379.72 53093.56 88888.00 2019-09-19 16:10:42.404 262 15620.31 379.78 53093.57 88888.00 2019-09-19 16:10:42.904 262 15620.34 379.79 53093.58 88888.00 2019-09-19 16:10:43.404 262 15620.38 379.84 53093.55 88888.00 2019-09-19 16:10:43.904 262 15620.36 379.88 53093.54 88888.00 2019-09-19 16:10:44.404 262 15620.38 379.92 53093.54 88888.00 2019-09-19 16:10:44.904 262 15620.34 379.95 53093.52 88888.00 2019-09-19 16:10:45.404 262 15620.31 380.01 53093.49 88888.00 2019-09-19 16:10:45.904 262 15620.32 380.09 53093.49 88888.00 2019-09-19 16:10:46.404 262 15620.30 380.13 53093.49 88888.00 2019-09-19 16:10:46.904 262 15620.30 380.19 53093.51 88888.00 2019-09-19 16:10:47.404 262 15620.30 380.22 53093.49 88888.00 2019-09-19 16:10:47.904 262 15620.28 380.24 53093.46 88888.00 2019-09-19 16:10:48.404 262 15620.26 380.24 53093.47 88888.00 2019-09-19 16:10:48.904 262 15620.28 380.30 53093.49 88888.00 2019-09-19 16:10:49.404 262 15620.29 380.36 53093.50 88888.00 2019-09-19 16:10:49.904 262 15620.28 380.37 53093.52 88888.00 2019-09-19 16:10:50.404 262 15620.25 380.38 53093.55 88888.00 2019-09-19 16:10:50.904 262 15620.23 380.44 53093.54 88888.00 2019-09-19 16:10:51.404 262 15620.27 380.46 53093.55 88888.00 2019-09-19 16:10:51.904 262 15620.26 380.48 53093.53 88888.00 2019-09-19 16:10:52.404 262 15620.23 380.48 53093.55 88888.00 2019-09-19 16:10:52.904 262 15620.21 380.53 53093.55 88888.00 2019-09-19 16:10:53.404 262 15620.25 380.55 53093.52 88888.00 2019-09-19 16:10:53.904 262 15620.29 380.56 53093.53 88888.00 2019-09-19 16:10:54.404 262 15620.29 380.57 53093.65 88888.00 2019-09-19 16:10:54.904 262 15620.29 380.59 53093.68 88888.00 2019-09-19 16:10:55.404 262 15620.25 380.62 53093.71 88888.00 2019-09-19 16:10:55.904 262 15620.26 380.64 53093.66 88888.00 2019-09-19 16:10:56.404 262 15620.32 380.69 53093.70 88888.00 2019-09-19 16:10:56.904 262 15620.32 380.73 53093.70 88888.00 2019-09-19 16:10:57.404 262 15620.32 380.71 53093.69 88888.00 2019-09-19 16:10:57.904 262 15620.30 380.70 53093.69 88888.00 2019-09-19 16:10:58.404 262 15620.26 380.70 53093.68 88888.00 2019-09-19 16:10:58.904 262 15620.28 380.72 53093.68 88888.00 2019-09-19 16:10:59.404 262 15620.29 380.75 53093.67 88888.00 2019-09-19 16:10:59.904 262 15620.31 380.78 53093.67 88888.00 2019-09-19 16:11:00.404 262 15620.34 380.76 53093.71 88888.00 2019-09-19 16:11:00.904 262 15620.34 380.74 53093.72 88888.00 2019-09-19 16:11:01.404 262 15620.32 380.73 53093.76 88888.00 2019-09-19 16:11:01.904 262 15620.36 380.73 53093.77 88888.00 2019-09-19 16:11:02.404 262 15620.34 380.72 53093.75 88888.00 2019-09-19 16:11:02.904 262 15620.40 380.71 53093.73 88888.00 2019-09-19 16:11:03.404 262 15620.36 380.72 53093.73 88888.00 2019-09-19 16:11:03.904 262 15620.38 380.72 53093.73 88888.00 2019-09-19 16:11:04.404 262 15620.43 380.71 53093.74 88888.00 2019-09-19 16:11:04.904 262 15620.48 380.67 53093.77 88888.00 2019-09-19 16:11:05.404 262 15620.48 380.67 53093.78 88888.00 2019-09-19 16:11:05.904 262 15620.48 380.69 53093.79 88888.00 2019-09-19 16:11:06.404 262 15620.47 380.67 53093.83 88888.00 2019-09-19 16:11:06.904 262 15620.45 380.65 53093.85 88888.00 2019-09-19 16:11:07.404 262 15620.40 380.69 53093.83 88888.00 2019-09-19 16:11:07.904 262 15620.44 380.67 53093.74 88888.00 2019-09-19 16:11:08.404 262 15620.46 380.62 53093.73 88888.00 2019-09-19 16:11:08.904 262 15620.47 380.57 53093.74 88888.00 2019-09-19 16:11:09.404 262 15620.48 380.55 53093.77 88888.00 2019-09-19 16:11:09.904 262 15620.49 380.54 53093.74 88888.00 2019-09-19 16:11:10.404 262 15620.45 380.49 53093.75 88888.00 2019-09-19 16:11:11.404 262 15620.52 380.39 53093.80 88888.00 2019-09-19 16:11:11.904 262 15620.48 380.35 53093.78 88888.00 2019-09-19 16:11:12.404 262 15620.46 380.32 53093.80 88888.00 2019-09-19 16:11:12.904 262 15620.49 380.29 53093.79 88888.00 2019-09-19 16:11:13.404 262 15620.50 380.27 53093.76 88888.00 2019-09-19 16:11:13.904 262 15620.48 380.21 53093.74 88888.00 2019-09-19 16:11:14.404 262 15620.53 380.17 53093.73 88888.00 2019-09-19 16:11:14.904 262 15620.57 380.11 53093.74 88888.00 2019-09-19 16:11:15.404 262 15620.57 380.05 53093.70 88888.00 2019-09-19 16:11:15.904 262 15620.59 380.00 53093.66 88888.00 2019-09-19 16:11:16.404 262 15620.61 379.93 53093.69 88888.00 2019-09-19 16:11:16.904 262 15620.65 379.91 53093.74 88888.00 2019-09-19 16:11:17.404 262 15620.68 379.81 53093.73 88888.00 2019-09-19 16:11:17.904 262 15620.70 379.74 53093.77 88888.00 2019-09-19 16:11:18.404 262 15620.71 379.69 53093.73 88888.00 2019-09-19 16:11:18.904 262 15620.71 379.72 53093.66 88888.00 2019-09-19 16:11:19.404 262 15620.76 379.70 53093.64 88888.00 2019-09-19 16:11:19.904 262 15620.75 379.66 53093.62 88888.00 2019-09-19 16:11:20.404 262 15620.77 379.61 53093.59 88888.00 2019-09-19 16:11:20.904 262 15620.75 379.58 53093.56 88888.00 2019-09-19 16:11:21.404 262 15620.83 379.54 53093.55 88888.00 2019-09-19 16:11:21.904 262 15620.82 379.51 53093.57 88888.00 2019-09-19 16:11:22.404 262 15620.80 379.49 53093.55 88888.00 2019-09-19 16:11:22.904 262 15620.84 379.44 53093.56 88888.00 2019-09-19 16:11:23.404 262 15620.85 379.38 53093.54 88888.00 2019-09-19 16:11:23.904 262 15620.86 379.38 53093.57 88888.00 2019-09-19 16:11:24.404 262 15620.88 379.37 53093.55 88888.00 2019-09-19 16:11:24.904 262 15620.91 379.38 53093.54 88888.00 2019-09-19 16:11:25.404 262 15620.93 379.35 53093.54 88888.00 2019-09-19 16:11:25.904 262 15620.94 379.34 53093.49 88888.00 2019-09-19 16:11:26.404 262 15620.95 379.35 53093.42 88888.00 2019-09-19 16:11:26.904 262 15620.98 379.35 53093.41 88888.00 2019-09-19 16:11:27.404 262 15621.02 379.29 53093.36 88888.00 2019-09-19 16:11:27.904 262 15621.03 379.28 53093.41 88888.00 2019-09-19 16:11:28.404 262 15621.07 379.33 53093.41 88888.00 2019-09-19 16:11:28.904 262 15621.10 379.34 53093.30 88888.00 2019-09-19 16:11:29.404 262 15621.16 379.33 53093.27 88888.00 2019-09-19 16:11:29.904 262 15621.15 379.33 53093.25 88888.00 2019-09-19 16:11:30.404 262 15621.16 379.27 53093.17 88888.00 2019-09-19 16:11:30.904 262 15621.25 379.28 53093.16 88888.00 2019-09-19 16:11:31.404 262 15621.29 379.31 53093.12 88888.00 2019-09-19 16:11:31.904 262 15621.30 379.33 53093.12 88888.00 2019-09-19 16:11:32.404 262 15621.35 379.33 53093.13 88888.00 2019-09-19 16:11:32.904 262 15621.39 379.31 53093.05 88888.00 2019-09-19 16:11:33.404 262 15621.42 379.32 53093.04 88888.00 2019-09-19 16:11:33.904 262 15621.46 379.40 53093.04 88888.00 2019-09-19 16:11:34.404 262 15621.52 379.41 53093.05 88888.00 2019-09-19 16:11:34.904 262 15621.55 379.42 53093.01 88888.00 2019-09-19 16:11:35.404 262 15621.55 379.46 53092.95 88888.00 2019-09-19 16:11:35.904 262 15621.57 379.48 53092.97 88888.00 2019-09-19 16:11:36.404 262 15621.66 379.45 53092.91 88888.00 2019-09-19 16:11:36.904 262 15621.72 379.46 53092.89 88888.00 2019-09-19 16:11:37.404 262 15621.75 379.48 53092.90 88888.00 2019-09-19 16:11:37.904 262 15621.79 379.46 53092.83 88888.00 2019-09-19 16:11:38.404 262 15621.80 379.42 53092.83 88888.00 2019-09-19 16:11:38.904 262 15621.81 379.37 53092.82 88888.00 2019-09-19 16:11:39.404 262 15621.84 379.35 53092.78 88888.00 2019-09-19 16:11:39.904 262 15621.88 379.33 53092.81 88888.00 2019-09-19 16:11:40.404 262 15621.87 379.37 53092.77 88888.00 2019-09-19 16:11:40.904 262 15621.94 379.40 53092.77 88888.00 2019-09-19 16:11:41.404 262 15621.96 379.44 53092.76 88888.00 2019-09-19 16:11:41.904 262 15621.97 379.37 53092.81 88888.00 2019-09-19 16:11:42.404 262 15621.99 379.36 53092.73 88888.00 2019-09-19 16:11:42.904 262 15622.01 379.36 53092.73 88888.00 2019-09-19 16:11:43.404 262 15622.00 379.35 53092.71 88888.00 2019-09-19 16:11:43.904 262 15622.02 379.32 53092.72 88888.00 2019-09-19 16:11:44.404 262 15622.06 379.33 53092.72 88888.00 2019-09-19 16:11:44.904 262 15622.07 379.27 53092.73 88888.00 2019-09-19 16:11:45.404 262 15622.05 379.23 53092.73 88888.00 2019-09-19 16:11:45.904 262 15622.06 379.23 53092.72 88888.00 2019-09-19 16:11:46.404 262 15622.07 379.22 53092.67 88888.00 2019-09-19 16:11:46.904 262 15622.14 379.18 53092.62 88888.00 2019-09-19 16:11:47.404 262 15622.11 379.16 53092.64 88888.00 2019-09-19 16:11:47.904 262 15622.09 379.12 53092.64 88888.00 2019-09-19 16:11:48.404 262 15622.08 379.08 53092.65 88888.00 2019-09-19 16:11:48.904 262 15622.06 379.05 53092.69 88888.00 2019-09-19 16:11:49.404 262 15622.08 379.00 53092.70 88888.00 2019-09-19 16:11:49.904 262 15622.11 378.96 53092.73 88888.00 2019-09-19 16:11:50.404 262 15622.12 378.92 53092.74 88888.00 2019-09-19 16:11:50.904 262 15622.08 378.84 53092.75 88888.00 2019-09-19 16:11:51.404 262 15622.03 378.76 53092.73 88888.00 2019-09-19 16:11:51.904 262 15621.99 378.71 53092.76 88888.00 2019-09-19 16:11:52.904 262 15621.98 378.63 53092.76 88888.00 2019-09-19 16:11:53.404 262 15621.97 378.58 53092.76 88888.00 2019-09-19 16:11:53.904 262 15621.94 378.53 53092.83 88888.00 2019-09-19 16:11:54.404 262 15621.91 378.51 53092.83 88888.00 2019-09-19 16:11:54.904 262 15621.92 378.46 53092.84 88888.00 2019-09-19 16:11:55.404 262 15621.82 378.43 53092.85 88888.00 2019-09-19 16:11:55.904 262 15621.81 378.41 53092.86 88888.00 2019-09-19 16:11:56.404 262 15621.81 378.33 53092.90 88888.00 2019-09-19 16:11:56.904 262 15621.79 378.29 53092.88 88888.00 2019-09-19 16:11:57.404 262 15621.73 378.24 53092.86 88888.00 2019-09-19 16:11:57.904 262 15621.67 378.24 53092.90 88888.00 2019-09-19 16:11:58.404 262 15621.67 378.27 53092.93 88888.00 2019-09-19 16:11:58.904 262 15621.64 378.28 53092.92 88888.00 2019-09-19 16:11:59.404 262 15621.65 378.27 53092.94 88888.00 2019-09-19 16:11:59.904 262 15621.63 378.23 53092.95 88888.00 2019-09-19 16:12:00.404 262 15621.57 378.27 53093.02 88888.00 2019-09-19 16:12:00.904 262 15621.53 378.27 53093.09 88888.00 2019-09-19 16:12:01.404 262 15621.47 378.22 53093.12 88888.00 2019-09-19 16:12:01.904 262 15621.40 378.21 53093.16 88888.00 2019-09-19 16:12:02.404 262 15621.39 378.19 53093.15 88888.00 2019-09-19 16:12:02.904 262 15621.37 378.17 53093.17 88888.00 2019-09-19 16:12:03.404 262 15621.30 378.20 53093.19 88888.00 2019-09-19 16:12:03.904 262 15621.28 378.25 53093.22 88888.00 2019-09-19 16:12:04.404 262 15621.26 378.28 53093.19 88888.00 2019-09-19 16:12:04.904 262 15621.24 378.29 53093.24 88888.00 2019-09-19 16:12:05.404 262 15621.17 378.31 53093.31 88888.00 2019-09-19 16:12:05.904 262 15621.15 378.38 53093.34 88888.00 2019-09-19 16:12:06.404 262 15621.07 378.43 53093.32 88888.00 2019-09-19 16:12:06.904 262 15621.03 378.45 53093.39 88888.00 2019-09-19 16:12:07.404 262 15621.01 378.42 53093.45 88888.00 2019-09-19 16:12:07.904 262 15620.98 378.47 53093.46 88888.00 2019-09-19 16:12:08.404 262 15620.94 378.48 53093.45 88888.00 2019-09-19 16:12:08.904 262 15620.88 378.53 53093.55 88888.00 2019-09-19 16:12:09.404 262 15620.80 378.55 53093.49 88888.00 2019-09-19 16:12:09.904 262 15620.75 378.58 53093.45 88888.00 2019-09-19 16:12:10.404 262 15620.75 378.66 53093.52 88888.00 2019-09-19 16:12:10.904 262 15620.67 378.73 53093.52 88888.00 2019-09-19 16:12:11.404 262 15620.61 378.79 53093.52 88888.00 2019-09-19 16:12:11.904 262 15620.61 378.82 53093.59 88888.00 2019-09-19 16:12:12.404 262 15620.59 378.85 53093.58 88888.00 2019-09-19 16:12:12.904 262 15620.59 378.93 53093.64 88888.00 2019-09-19 16:12:13.404 262 15620.62 379.02 53093.65 88888.00 2019-09-19 16:12:13.904 262 15620.59 379.11 53093.63 88888.00 2019-09-19 16:12:14.404 262 15620.54 379.14 53093.63 88888.00 2019-09-19 16:12:14.904 262 15620.57 379.18 53093.63 88888.00 2019-09-19 16:12:15.404 262 15620.56 379.18 53093.59 88888.00 2019-09-19 16:12:15.904 262 15620.56 379.19 53093.57 88888.00 2019-09-19 16:12:16.404 262 15620.52 379.27 53093.54 88888.00 2019-09-19 16:12:16.904 262 15620.52 379.36 53093.56 88888.00 2019-09-19 16:12:17.404 262 15620.50 379.41 53093.54 88888.00 2019-09-19 16:12:17.905 262 15620.52 379.41 53093.52 88888.00 2019-09-19 16:12:18.405 262 15620.55 379.41 53093.50 88888.00 2019-09-19 16:12:18.905 262 15620.59 379.45 53093.50 88888.00 2019-09-19 16:12:19.405 262 15620.66 379.51 53093.51 88888.00 2019-09-19 16:12:19.905 262 15620.64 379.58 53093.53 88888.00 2019-09-19 16:12:20.405 262 15620.64 379.62 53093.49 88888.00 2019-09-19 16:12:20.905 262 15620.66 379.64 53093.52 88888.00 2019-09-19 16:12:21.405 262 15620.65 379.69 53093.48 88888.00 2019-09-19 16:12:21.905 262 15620.72 379.72 53093.44 88888.00 2019-09-19 16:12:22.405 262 15620.74 379.74 53093.44 88888.00 2019-09-19 16:12:22.905 262 15620.76 379.75 53093.46 88888.00 2019-09-19 16:12:23.405 262 15620.79 379.81 53093.45 88888.00 2019-09-19 16:12:24.405 262 15620.77 379.85 53093.44 88888.00 2019-09-19 16:12:24.905 262 15620.77 379.87 53093.41 88888.00 2019-09-19 16:12:25.405 262 15620.77 379.87 53093.35 88888.00 2019-09-19 16:12:25.905 262 15620.75 379.91 53093.31 88888.00 2019-09-19 16:12:26.405 262 15620.79 379.94 53093.31 88888.00 2019-09-19 16:12:26.905 262 15620.76 379.95 53093.37 88888.00 2019-09-19 16:12:27.405 262 15620.79 379.97 53093.35 88888.00 2019-09-19 16:12:27.905 262 15620.83 380.01 53093.36 88888.00 2019-09-19 16:12:28.405 262 15620.84 379.98 53093.32 88888.00 2019-09-19 16:12:28.905 262 15620.83 379.98 53093.32 88888.00 2019-09-19 16:12:29.405 262 15620.81 379.98 53093.33 88888.00 2019-09-19 16:12:29.905 262 15620.77 380.00 53093.33 88888.00 2019-09-19 16:12:30.405 262 15620.73 379.97 53093.34 88888.00 2019-09-19 16:12:30.905 262 15620.72 379.98 53093.32 88888.00 2019-09-19 16:12:31.405 262 15620.73 380.00 53093.32 88888.00 2019-09-19 16:12:31.905 262 15620.70 380.01 53093.33 88888.00 2019-09-19 16:12:32.405 262 15620.66 380.01 53093.37 88888.00 2019-09-19 16:12:32.905 262 15620.71 379.98 53093.38 88888.00 2019-09-19 16:12:33.405 262 15620.70 379.96 53093.41 88888.00 2019-09-19 16:12:33.905 262 15620.66 379.97 53093.42 88888.00 2019-09-19 16:12:34.405 262 15620.65 379.96 53093.44 88888.00 2019-09-19 16:12:34.905 262 15620.68 379.97 53093.46 88888.00 2019-09-19 16:12:35.405 262 15620.68 379.96 53093.44 88888.00 2019-09-19 16:12:35.905 262 15620.67 379.96 53093.44 88888.00 2019-09-19 16:12:36.405 262 15620.70 379.96 53093.48 88888.00 2019-09-19 16:12:36.905 262 15620.66 379.92 53093.47 88888.00 2019-09-19 16:12:37.405 262 15620.61 379.92 53093.41 88888.00 2019-09-19 16:12:37.905 262 15620.58 379.93 53093.36 88888.00 2019-09-19 16:12:38.405 262 15620.56 379.96 53093.41 88888.00 2019-09-19 16:12:38.905 262 15620.55 379.95 53093.41 88888.00 2019-09-19 16:12:39.405 262 15620.58 379.95 53093.44 88888.00 2019-09-19 16:12:39.905 262 15620.63 379.93 53093.38 88888.00 2019-09-19 16:12:40.405 262 15620.62 379.86 53093.37 88888.00 2019-09-19 16:12:40.905 262 15620.64 379.92 53093.37 88888.00 2019-09-19 16:12:41.405 262 15620.71 379.92 53093.42 88888.00 2019-09-19 16:12:41.905 262 15620.70 379.88 53093.39 88888.00 2019-09-19 16:12:42.405 262 15620.70 379.87 53093.39 88888.00 2019-09-19 16:12:42.905 262 15620.70 379.89 53093.39 88888.00 2019-09-19 16:12:43.405 262 15620.70 379.92 53093.38 88888.00 2019-09-19 16:12:43.905 262 15620.76 379.91 53093.32 88888.00 2019-09-19 16:12:44.405 262 15620.85 379.92 53093.29 88888.00 2019-09-19 16:12:44.905 262 15620.79 379.92 53093.34 88888.00 2019-09-19 16:12:45.405 262 15620.76 379.89 53093.31 88888.00 2019-09-19 16:12:45.905 262 15620.82 379.89 53093.27 88888.00 2019-09-19 16:12:46.405 262 15620.83 379.81 53093.29 88888.00 2019-09-19 16:12:46.905 262 15620.91 379.79 53093.31 88888.00 2019-09-19 16:12:47.405 262 15620.95 379.79 53093.33 88888.00 2019-09-19 16:12:47.905 262 15620.90 379.81 53093.27 88888.00 2019-09-19 16:12:48.405 262 15620.92 379.86 53093.29 88888.00 2019-09-19 16:12:48.905 262 15620.94 379.89 53093.26 88888.00 2019-09-19 16:12:49.405 262 15620.98 379.93 53093.23 88888.00 2019-09-19 16:12:49.905 262 15621.01 379.96 53093.21 88888.00 2019-09-19 16:12:50.405 262 15621.02 380.02 53093.22 88888.00 2019-09-19 16:12:50.905 262 15621.04 380.10 53093.22 88888.00 2019-09-19 16:12:51.405 262 15621.06 380.12 53093.19 88888.00 2019-09-19 16:12:51.905 262 15621.08 380.15 53093.16 88888.00 2019-09-19 16:12:52.405 262 15621.15 380.19 53093.15 88888.00 2019-09-19 16:12:52.905 262 15621.16 380.21 53093.14 88888.00 2019-09-19 16:12:53.405 262 15621.11 380.22 53093.14 88888.00 2019-09-19 16:12:53.905 262 15621.10 380.28 53093.10 88888.00 2019-09-19 16:12:54.405 262 15621.18 380.32 53093.10 88888.00 2019-09-19 16:12:54.905 262 15621.22 380.37 53093.08 88888.00 2019-09-19 16:12:55.905 262 15621.19 380.37 53093.11 88888.00 2019-09-19 16:12:56.405 262 15621.20 380.41 53093.07 88888.00 2019-09-19 16:12:56.905 262 15621.20 380.46 53093.09 88888.00 2019-09-19 16:12:57.405 262 15621.19 380.50 53093.12 88888.00 2019-09-19 16:12:57.905 262 15621.21 380.52 53093.17 88888.00 2019-09-19 16:12:58.405 262 15621.18 380.53 53093.16 88888.00 2019-09-19 16:12:58.905 262 15621.17 380.55 53093.12 88888.00 2019-09-19 16:12:59.405 262 15621.16 380.54 53093.07 88888.00 2019-09-19 16:12:59.905 262 15621.13 380.55 53093.05 88888.00 2019-09-19 16:13:00.405 262 15621.18 380.56 53093.06 88888.00 2019-09-19 16:13:00.905 262 15621.17 380.56 53093.11 88888.00 2019-09-19 16:13:01.405 262 15621.15 380.56 53093.07 88888.00 2019-09-19 16:13:01.905 262 15621.12 380.55 53093.03 88888.00 2019-09-19 16:13:02.405 262 15621.13 380.57 53093.02 88888.00 2019-09-19 16:13:02.905 262 15621.08 380.57 53092.98 88888.00 2019-09-19 16:13:03.905 262 15621.08 380.61 53092.94 88888.00 2019-09-19 16:13:04.405 262 15621.02 380.59 53092.96 88888.00 2019-09-19 16:13:04.905 262 15620.98 380.56 53092.95 88888.00 2019-09-19 16:13:05.905 262 15620.92 380.49 53092.94 88888.00 2019-09-19 16:13:06.405 262 15620.91 380.44 53092.94 88888.00 2019-09-19 16:13:06.905 262 15620.83 380.45 53092.95 88888.00 2019-09-19 16:13:07.405 262 15620.81 380.37 53092.95 88888.00 2019-09-19 16:13:07.905 262 15620.80 380.37 53092.96 88888.00 2019-09-19 16:13:08.405 262 15620.79 380.33 53092.98 88888.00 2019-09-19 16:13:08.905 262 15620.79 380.33 53092.98 88888.00 2019-09-19 16:13:09.405 262 15620.72 380.37 53092.99 88888.00 2019-09-19 16:13:09.905 262 15620.64 380.33 53092.96 88888.00 2019-09-19 16:13:10.405 262 15620.63 380.29 53092.99 88888.00 2019-09-19 16:13:10.905 262 15620.63 380.28 53093.08 88888.00 2019-09-19 16:13:11.405 262 15620.54 380.23 53093.13 88888.00 2019-09-19 16:13:11.905 262 15620.49 380.18 53093.11 88888.00 2019-09-19 16:13:12.405 262 15620.45 380.12 53093.08 88888.00 2019-09-19 16:13:12.905 262 15620.43 380.11 53093.05 88888.00 2019-09-19 16:13:13.405 262 15620.40 380.04 53093.04 88888.00 2019-09-19 16:13:13.905 262 15620.40 380.01 53093.09 88888.00 2019-09-19 16:13:14.405 262 15620.34 380.00 53093.17 88888.00 2019-09-19 16:13:14.905 262 15620.27 379.98 53093.13 88888.00 2019-09-19 16:13:15.405 262 15620.25 379.96 53093.16 88888.00 2019-09-19 16:13:15.905 262 15620.20 379.94 53093.21 88888.00 2019-09-19 16:13:16.405 262 15620.22 379.87 53093.23 88888.00 2019-09-19 16:13:16.905 262 15620.17 379.86 53093.29 88888.00 2019-09-19 16:13:17.405 262 15620.12 379.89 53093.34 88888.00 2019-09-19 16:13:17.905 262 15620.05 379.85 53093.35 88888.00 2019-09-19 16:13:18.405 262 15620.03 379.81 53093.34 88888.00 2019-09-19 16:13:18.905 262 15619.98 379.83 53093.38 88888.00 2019-09-19 16:13:19.405 262 15619.91 379.78 53093.45 88888.00 2019-09-19 16:13:19.905 262 15619.88 379.78 53093.45 88888.00 2019-09-19 16:13:20.405 262 15619.83 379.78 53093.44 88888.00 2019-09-19 16:13:20.905 262 15619.79 379.76 53093.45 88888.00 2019-09-19 16:13:21.405 262 15619.81 379.77 53093.48 88888.00 2019-09-19 16:13:21.905 262 15619.80 379.77 53093.52 88888.00 2019-09-19 16:13:22.405 262 15619.72 379.79 53093.56 88888.00 2019-09-19 16:13:22.905 262 15619.67 379.71 53093.57 88888.00 2019-09-19 16:13:23.405 262 15619.70 379.66 53093.58 88888.00 2019-09-19 16:13:23.905 262 15619.71 379.69 53093.60 88888.00 2019-09-19 16:13:24.405 262 15619.70 379.69 53093.64 88888.00 2019-09-19 16:13:24.905 262 15619.67 379.70 53093.64 88888.00 2019-09-19 16:13:25.405 262 15619.63 379.70 53093.70 88888.00 2019-09-19 16:13:25.905 262 15619.61 379.72 53093.71 88888.00 2019-09-19 16:13:26.405 262 15619.64 379.78 53093.71 88888.00 2019-09-19 16:13:27.405 262 15619.65 379.83 53093.77 88888.00 2019-09-19 16:13:27.905 262 15619.65 379.87 53093.82 88888.00 2019-09-19 16:13:28.405 262 15619.64 379.86 53093.87 88888.00 2019-09-19 16:13:28.905 262 15619.63 379.86 53093.91 88888.00 2019-09-19 16:13:29.405 262 15619.65 379.88 53093.90 88888.00 2019-09-19 16:13:29.905 262 15619.64 379.93 53093.88 88888.00 2019-09-19 16:13:30.405 262 15619.63 379.93 53093.91 88888.00 2019-09-19 16:13:30.905 262 15619.70 379.92 53093.88 88888.00 2019-09-19 16:13:31.405 262 15619.74 379.95 53093.89 88888.00 2019-09-19 16:13:31.905 262 15619.74 379.98 53093.92 88888.00 2019-09-19 16:13:32.405 262 15619.76 379.98 53093.94 88888.00 2019-09-19 16:13:32.905 262 15619.77 380.03 53093.95 88888.00 2019-09-19 16:13:33.405 262 15619.79 380.05 53093.94 88888.00 2019-09-19 16:13:33.905 262 15619.81 380.03 53093.91 88888.00 2019-09-19 16:13:34.405 262 15619.84 380.02 53093.92 88888.00 2019-09-19 16:13:34.905 262 15619.86 380.03 53093.94 88888.00 2019-09-19 16:13:35.405 262 15619.97 380.05 53093.95 88888.00 2019-09-19 16:13:35.905 262 15619.98 380.02 53093.92 88888.00 2019-09-19 16:13:36.405 262 15619.95 380.01 53093.91 88888.00 2019-09-19 16:13:36.905 262 15619.99 380.01 53093.90 88888.00 2019-09-19 16:13:37.405 262 15620.02 380.02 53093.93 88888.00 2019-09-19 16:13:37.905 262 15620.03 380.00 53093.89 88888.00 2019-09-19 16:13:38.405 262 15620.03 379.97 53093.86 88888.00 2019-09-19 16:13:38.905 262 15620.03 380.01 53093.84 88888.00 2019-09-19 16:13:39.405 262 15620.05 380.02 53093.87 88888.00 2019-09-19 16:13:39.905 262 15620.16 380.03 53093.85 88888.00 2019-09-19 16:13:40.405 262 15620.20 380.01 53093.87 88888.00 2019-09-19 16:13:40.905 262 15620.18 380.01 53093.85 88888.00 2019-09-19 16:13:41.405 262 15620.22 379.97 53093.84 88888.00 2019-09-19 16:13:41.905 262 15620.29 379.95 53093.78 88888.00 2019-09-19 16:13:42.405 262 15620.34 379.96 53093.80 88888.00 2019-09-19 16:13:42.905 262 15620.30 379.95 53093.82 88888.00 2019-09-19 16:13:43.405 262 15620.35 379.94 53093.75 88888.00 2019-09-19 16:13:43.905 262 15620.36 379.91 53093.70 88888.00 2019-09-19 16:13:44.405 262 15620.39 379.88 53093.76 88888.00 2019-09-19 16:13:44.905 262 15620.40 379.83 53093.79 88888.00 2019-09-19 16:13:45.405 262 15620.40 379.79 53093.74 88888.00 2019-09-19 16:13:45.905 262 15620.49 379.77 53093.72 88888.00 2019-09-19 16:13:46.405 262 15620.49 379.76 53093.73 88888.00 2019-09-19 16:13:46.905 262 15620.52 379.69 53093.72 88888.00 2019-09-19 16:13:47.405 262 15620.53 379.68 53093.74 88888.00 2019-09-19 16:13:47.905 262 15620.55 379.67 53093.77 88888.00 2019-09-19 16:13:48.405 262 15620.55 379.67 53093.73 88888.00 2019-09-19 16:13:48.905 262 15620.58 379.61 53093.68 88888.00 2019-09-19 16:13:49.405 262 15620.63 379.55 53093.59 88888.00 2019-09-19 16:13:49.905 262 15620.63 379.48 53093.63 88888.00 2019-09-19 16:13:50.405 262 15620.63 379.46 53093.66 88888.00 2019-09-19 16:13:50.905 262 15620.59 379.43 53093.63 88888.00 2019-09-19 16:13:51.405 262 15620.63 379.32 53093.59 88888.00 2019-09-19 16:13:51.905 262 15620.65 379.16 53093.62 88888.00 2019-09-19 16:13:52.405 262 15620.71 379.15 53093.62 88888.00 2019-09-19 16:13:52.905 262 15620.70 379.10 53093.56 88888.00 2019-09-19 16:13:53.405 262 15620.76 379.05 53093.54 88888.00 2019-09-19 16:13:53.905 262 15620.82 378.98 53093.56 88888.00 2019-09-19 16:13:54.405 262 15620.83 378.92 53093.52 88888.00 2019-09-19 16:13:54.905 262 15620.83 378.85 53093.48 88888.00 2019-09-19 16:13:55.405 262 15620.84 378.79 53093.44 88888.00 2019-09-19 16:13:55.905 262 15620.88 378.72 53093.47 88888.00 2019-09-19 16:13:56.405 262 15620.88 378.67 53093.45 88888.00 2019-09-19 16:13:56.905 262 15620.89 378.62 53093.43 88888.00 2019-09-19 16:13:57.405 262 15620.91 378.55 53093.38 88888.00 2019-09-19 16:13:57.905 262 15620.92 378.42 53093.34 88888.00 2019-09-19 16:13:58.405 262 15620.92 378.36 53093.33 88888.00 2019-09-19 16:13:58.905 262 15620.93 378.25 53093.36 88888.00 2019-09-19 16:13:59.405 262 15620.94 378.16 53093.37 88888.00 2019-09-19 16:13:59.905 262 15620.98 378.07 53093.30 88888.00 2019-09-19 16:14:00.405 262 15620.92 377.98 53093.28 88888.00 2019-09-19 16:14:00.905 262 15620.92 377.93 53093.32 88888.00 2019-09-19 16:14:01.405 262 15620.90 377.88 53093.35 88888.00 2019-09-19 16:14:01.905 262 15620.88 377.76 53093.31 88888.00 2019-09-19 16:14:02.405 262 15620.90 377.64 53093.25 88888.00 2019-09-19 16:14:02.905 262 15620.90 377.55 53093.22 88888.00 2019-09-19 16:14:03.405 262 15620.84 377.53 53093.18 88888.00 2019-09-19 16:14:03.905 262 15620.85 377.47 53093.21 88888.00 2019-09-19 16:14:04.405 262 15620.83 377.36 53093.19 88888.00 2019-09-19 16:14:04.905 262 15620.77 377.27 53093.18 88888.00 2019-09-19 16:14:05.405 262 15620.76 377.21 53093.15 88888.00 2019-09-19 16:14:05.905 262 15620.79 377.17 53093.16 88888.00 2019-09-19 16:14:06.905 262 15620.72 377.10 53093.15 88888.00 2019-09-19 16:14:07.405 262 15620.65 377.03 53093.23 88888.00 2019-09-19 16:14:07.905 262 15620.58 377.01 53093.21 88888.00 2019-09-19 16:14:09.405 262 15620.53 376.94 53093.17 88888.00 2019-09-19 16:14:09.905 262 15620.49 376.95 53093.17 88888.00 2019-09-19 16:14:10.405 262 15620.45 376.94 53093.15 88888.00 2019-09-19 16:14:10.905 262 15620.44 376.92 53093.10 88888.00 2019-09-19 16:14:11.405 262 15620.44 376.93 53093.09 88888.00 2019-09-19 16:14:11.905 262 15620.39 376.92 53093.12 88888.00 2019-09-19 16:14:12.405 262 15620.32 376.93 53093.11 88888.00 2019-09-19 16:14:12.905 262 15620.25 376.99 53093.06 88888.00 2019-09-19 16:14:13.405 262 15620.25 377.04 53093.07 88888.00 2019-09-19 16:14:13.905 262 15620.19 377.04 53093.09 88888.00 2019-09-19 16:14:14.405 262 15620.17 377.07 53093.10 88888.00 2019-09-19 16:14:14.905 262 15620.12 377.10 53093.10 88888.00 2019-09-19 16:14:15.405 262 15620.10 377.18 53093.09 88888.00 2019-09-19 16:14:15.905 262 15620.07 377.20 53093.13 88888.00 2019-09-19 16:14:16.405 262 15620.10 377.22 53093.10 88888.00 2019-09-19 16:14:16.905 262 15620.07 377.28 53093.04 88888.00 2019-09-19 16:14:17.405 262 15620.04 377.29 53093.04 88888.00 2019-09-19 16:14:17.905 262 15620.02 377.32 53093.06 88888.00 2019-09-19 16:14:18.905 262 15619.99 377.41 53093.06 88888.00 2019-09-19 16:14:19.405 262 15619.97 377.49 53093.07 88888.00 2019-09-19 16:14:19.905 262 15619.98 377.56 53093.10 88888.00 2019-09-19 16:14:20.405 262 15619.97 377.61 53093.07 88888.00 2019-09-19 16:14:20.905 262 15620.00 377.67 53093.04 88888.00 2019-09-19 16:14:21.405 262 15619.95 377.71 53092.99 88888.00 2019-09-19 16:14:21.905 262 15619.92 377.72 53092.95 88888.00 2019-09-19 16:14:22.405 262 15619.93 377.75 53092.95 88888.00 2019-09-19 16:14:22.905 262 15619.95 377.80 53092.97 88888.00 2019-09-19 16:14:23.405 262 15619.94 377.86 53092.98 88888.00 2019-09-19 16:14:23.905 262 15619.98 377.90 53092.92 88888.00 2019-09-19 16:14:24.405 262 15620.02 377.94 53092.89 88888.00 2019-09-19 16:14:24.905 262 15619.98 377.97 53092.92 88888.00 2019-09-19 16:14:25.405 262 15619.99 378.04 53092.98 88888.00 2019-09-19 16:14:25.905 262 15620.00 378.10 53093.02 88888.00 2019-09-19 16:14:26.905 262 15619.97 378.12 53093.01 88888.00 2019-09-19 16:14:27.405 262 15619.95 378.11 53093.05 88888.00 2019-09-19 16:14:27.905 262 15620.00 378.14 53093.05 88888.00 2019-09-19 16:14:28.405 262 15620.03 378.20 53093.02 88888.00 2019-09-19 16:14:28.905 262 15620.02 378.25 53093.02 88888.00 2019-09-19 16:14:29.405 262 15620.02 378.27 53093.03 88888.00 2019-09-19 16:14:29.905 262 15620.04 378.30 53093.04 88888.00 2019-09-19 16:14:30.405 262 15620.04 378.30 53093.04 88888.00 2019-09-19 16:14:30.905 262 15620.04 378.30 53093.08 88888.00 2019-09-19 16:14:31.405 262 15620.03 378.36 53093.08 88888.00 2019-09-19 16:14:31.905 262 15620.00 378.37 53093.07 88888.00 2019-09-19 16:14:32.405 262 15620.01 378.38 53093.11 88888.00 2019-09-19 16:14:32.905 262 15620.01 378.40 53093.13 88888.00 2019-09-19 16:14:33.405 262 15620.04 378.41 53093.12 88888.00 2019-09-19 16:14:33.905 262 15620.04 378.42 53093.11 88888.00 2019-09-19 16:14:34.405 262 15619.99 378.43 53093.07 88888.00 2019-09-19 16:14:34.905 262 15619.99 378.45 53093.07 88888.00 2019-09-19 16:14:35.405 262 15619.99 378.48 53093.10 88888.00 2019-09-19 16:14:35.905 262 15620.03 378.49 53093.16 88888.00 2019-09-19 16:14:36.405 262 15620.01 378.53 53093.14 88888.00 2019-09-19 16:14:36.905 262 15619.98 378.56 53093.13 88888.00 2019-09-19 16:14:37.405 262 15619.98 378.58 53093.16 88888.00 2019-09-19 16:14:37.905 262 15620.02 378.63 53093.24 88888.00 2019-09-19 16:14:38.405 262 15620.03 378.65 53093.26 88888.00 2019-09-19 16:14:38.905 262 15620.02 378.68 53093.27 88888.00 2019-09-19 16:14:39.405 262 15620.03 378.71 53093.32 88888.00 2019-09-19 16:14:39.905 262 15620.09 378.70 53093.33 88888.00 2019-09-19 16:14:40.405 262 15620.11 378.73 53093.33 88888.00 2019-09-19 16:14:40.905 262 15620.08 378.75 53093.35 88888.00 2019-09-19 16:14:41.405 262 15620.11 378.79 53093.31 88888.00 2019-09-19 16:14:41.905 262 15620.18 378.82 53093.28 88888.00 2019-09-19 16:14:42.405 262 15620.21 378.83 53093.29 88888.00 2019-09-19 16:14:42.905 262 15620.23 378.88 53093.32 88888.00 2019-09-19 16:14:43.405 262 15620.22 378.93 53093.38 88888.00 2019-09-19 16:14:43.905 262 15620.29 378.94 53093.35 88888.00 2019-09-19 16:14:44.405 262 15620.34 378.97 53093.32 88888.00 2019-09-19 16:14:44.905 262 15620.32 379.01 53093.35 88888.00 2019-09-19 16:14:45.405 262 15620.43 379.08 53093.35 88888.00 2019-09-19 16:14:45.905 262 15620.45 379.10 53093.37 88888.00 2019-09-19 16:14:46.405 262 15620.47 379.10 53093.33 88888.00 2019-09-19 16:14:46.905 262 15620.49 379.11 53093.30 88888.00 2019-09-19 16:14:47.405 262 15620.53 379.16 53093.29 88888.00 2019-09-19 16:14:47.905 262 15620.53 379.15 53093.24 88888.00 2019-09-19 16:14:48.405 262 15620.59 379.14 53093.18 88888.00 2019-09-19 16:14:48.905 262 15620.65 379.17 53093.22 88888.00 2019-09-19 16:14:49.405 262 15620.71 379.20 53093.19 88888.00 2019-09-19 16:14:50.405 262 15620.74 379.28 53093.18 88888.00 2019-09-19 16:14:50.905 262 15620.75 379.29 53093.22 88888.00 2019-09-19 16:14:51.405 262 15620.76 379.31 53093.19 88888.00 2019-09-19 16:14:51.905 262 15620.80 379.32 53093.15 88888.00 2019-09-19 16:14:52.405 262 15620.81 379.33 53093.19 88888.00 2019-09-19 16:14:52.905 262 15620.88 379.32 53093.17 88888.00 2019-09-19 16:14:53.405 262 15620.89 379.36 53093.16 88888.00 2019-09-19 16:14:53.905 262 15620.86 379.40 53093.13 88888.00 2019-09-19 16:14:54.405 262 15620.90 379.40 53093.14 88888.00 2019-09-19 16:14:54.905 262 15620.92 379.40 53093.15 88888.00 2019-09-19 16:14:55.405 262 15620.95 379.42 53093.13 88888.00 2019-09-19 16:14:55.905 262 15620.95 379.42 53093.09 88888.00 2019-09-19 16:14:56.405 262 15621.01 379.45 53093.07 88888.00 2019-09-19 16:14:56.905 262 15621.08 379.49 53093.07 88888.00 2019-09-19 16:14:57.405 262 15621.10 379.50 53093.06 88888.00 2019-09-19 16:14:57.905 262 15621.11 379.50 53093.05 88888.00 2019-09-19 16:14:58.405 262 15621.09 379.50 53092.99 88888.00 2019-09-19 16:14:58.905 262 15621.10 379.52 53093.02 88888.00 2019-09-19 16:14:59.405 262 15621.15 379.55 53093.04 88888.00 2019-09-19 16:14:59.905 262 15621.16 379.57 53093.03 88888.00 2019-09-19 16:15:00.405 262 15621.19 379.57 53093.02 88888.00 2019-09-19 16:15:00.905 262 15621.21 379.60 53093.04 88888.00 2019-09-19 16:15:01.405 262 15621.24 379.63 53093.02 88888.00 2019-09-19 16:15:01.905 262 15621.25 379.63 53092.98 88888.00 2019-09-19 16:15:02.405 262 15621.29 379.66 53092.95 88888.00 2019-09-19 16:15:02.905 262 15621.29 379.69 53092.93 88888.00 2019-09-19 16:15:03.405 262 15621.27 379.71 53092.92 88888.00 2019-09-19 16:15:03.905 262 15621.29 379.75 53092.92 88888.00 2019-09-19 16:15:04.405 262 15621.29 379.76 53092.90 88888.00 2019-09-19 16:15:04.905 262 15621.30 379.76 53092.92 88888.00 2019-09-19 16:15:05.405 262 15621.35 379.74 53092.91 88888.00 2019-09-19 16:15:05.905 262 15621.36 379.77 53092.90 88888.00 2019-09-19 16:15:06.405 262 15621.35 379.77 53092.85 88888.00 2019-09-19 16:15:06.905 262 15621.36 379.80 53092.82 88888.00 2019-09-19 16:15:07.405 262 15621.43 379.81 53092.81 88888.00 2019-09-19 16:15:07.905 262 15621.43 379.81 53092.82 88888.00 2019-09-19 16:15:08.405 262 15621.47 379.83 53092.79 88888.00 2019-09-19 16:15:08.905 262 15621.46 379.84 53092.74 88888.00 2019-09-19 16:15:09.405 262 15621.52 379.84 53092.72 88888.00 2019-09-19 16:15:09.905 262 15621.56 379.81 53092.65 88888.00 2019-09-19 16:15:10.405 262 15621.53 379.81 53092.67 88888.00 2019-09-19 16:15:10.905 262 15621.55 379.86 53092.67 88888.00 2019-09-19 16:15:11.405 262 15621.47 379.88 53092.63 88888.00 2019-09-19 16:15:11.905 262 15621.52 379.87 53092.61 88888.00 2019-09-19 16:15:12.405 262 15621.61 379.86 53092.62 88888.00 2019-09-19 16:15:12.905 262 15621.64 379.85 53092.59 88888.00 2019-09-19 16:15:13.405 262 15621.66 379.85 53092.57 88888.00 2019-09-19 16:15:13.905 262 15621.66 379.84 53092.50 88888.00 2019-09-19 16:15:14.405 262 15621.67 379.79 53092.48 88888.00 2019-09-19 16:15:14.905 262 15621.62 379.78 53092.49 88888.00 2019-09-19 16:15:15.405 262 15621.61 379.79 53092.48 88888.00 2019-09-19 16:15:15.905 262 15621.63 379.74 53092.45 88888.00 2019-09-19 16:15:16.405 262 15621.65 379.71 53092.41 88888.00 2019-09-19 16:15:16.905 262 15621.70 379.70 53092.38 88888.00 2019-09-19 16:15:17.405 262 15621.70 379.69 53092.34 88888.00 2019-09-19 16:15:17.905 262 15621.71 379.74 53092.33 88888.00 2019-09-19 16:15:18.405 262 15621.67 379.74 53092.32 88888.00 2019-09-19 16:15:18.905 262 15621.70 379.72 53092.31 88888.00 2019-09-19 16:15:19.405 262 15621.76 379.69 53092.35 88888.00 2019-09-19 16:15:19.905 262 15621.78 379.67 53092.28 88888.00 2019-09-19 16:15:20.405 262 15621.73 379.69 53092.22 88888.00 2019-09-19 16:15:20.905 262 15621.67 379.67 53092.22 88888.00 2019-09-19 16:15:21.405 262 15621.71 379.67 53092.20 88888.00 2019-09-19 16:15:21.905 262 15621.72 379.68 53092.18 88888.00 2019-09-19 16:15:22.405 262 15621.75 379.66 53092.15 88888.00 2019-09-19 16:15:22.905 262 15621.73 379.63 53092.14 88888.00 2019-09-19 16:15:23.405 262 15621.70 379.55 53092.17 88888.00 2019-09-19 16:15:23.905 262 15621.69 379.52 53092.15 88888.00 2019-09-19 16:15:24.405 262 15621.64 379.50 53092.14 88888.00 2019-09-19 16:15:24.905 262 15621.69 379.52 53092.10 88888.00 2019-09-19 16:15:25.405 262 15621.72 379.54 53092.08 88888.00 2019-09-19 16:15:25.905 262 15621.67 379.55 53092.12 88888.00 2019-09-19 16:15:26.405 262 15621.67 379.52 53092.18 88888.00 2019-09-19 16:15:26.905 262 15621.72 379.54 53092.16 88888.00 2019-09-19 16:15:27.405 262 15621.69 379.54 53092.20 88888.00 2019-09-19 16:15:27.905 262 15621.70 379.58 53092.25 88888.00 2019-09-19 16:15:28.405 262 15621.64 379.55 53092.31 88888.00 2019-09-19 16:15:28.905 262 15621.64 379.53 53092.30 88888.00 2019-09-19 16:15:29.405 262 15621.62 379.55 53092.30 88888.00 2019-09-19 16:15:29.905 262 15621.60 379.57 53092.34 88888.00 2019-09-19 16:15:30.405 262 15621.58 379.57 53092.31 88888.00 2019-09-19 16:15:30.905 262 15621.57 379.60 53092.33 88888.00 2019-09-19 16:15:31.905 262 15621.57 379.68 53092.49 88888.00 2019-09-19 16:15:32.405 262 15621.51 379.68 53092.48 88888.00 2019-09-19 16:15:32.905 262 15621.44 379.71 53092.51 88888.00 2019-09-19 16:15:33.405 262 15621.44 379.71 53092.54 88888.00 2019-09-19 16:15:33.905 262 15621.44 379.72 53092.63 88888.00 2019-09-19 16:15:34.405 262 15621.43 379.77 53092.66 88888.00 2019-09-19 16:15:34.905 262 15621.39 379.79 53092.68 88888.00 2019-09-19 16:15:35.405 262 15621.36 379.83 53092.74 88888.00 2019-09-19 16:15:35.905 262 15621.33 379.84 53092.81 88888.00 2019-09-19 16:15:36.405 262 15621.28 379.88 53092.86 88888.00 2019-09-19 16:15:36.905 262 15621.29 379.92 53092.90 88888.00 2019-09-19 16:15:37.405 262 15621.30 379.97 53092.91 88888.00 2019-09-19 16:15:37.905 262 15621.27 379.98 53092.96 88888.00 2019-09-19 16:15:38.405 262 15621.28 380.00 53092.96 88888.00 2019-09-19 16:15:38.905 262 15621.25 380.03 53093.02 88888.00 2019-09-19 16:15:39.905 262 15621.22 380.01 53093.09 88888.00 2019-09-19 16:15:40.405 262 15621.22 380.09 53093.10 88888.00 2019-09-19 16:15:40.905 262 15621.22 380.14 53093.12 88888.00 2019-09-19 16:15:41.405 262 15621.22 380.14 53093.14 88888.00 2019-09-19 16:15:41.905 262 15621.25 380.18 53093.12 88888.00 2019-09-19 16:15:42.405 262 15621.25 380.21 53093.13 88888.00 2019-09-19 16:15:42.905 262 15621.28 380.19 53093.15 88888.00 2019-09-19 16:15:43.405 262 15621.28 380.18 53093.19 88888.00 2019-09-19 16:15:43.905 262 15621.28 380.18 53093.22 88888.00 2019-09-19 16:15:44.405 262 15621.29 380.13 53093.28 88888.00 2019-09-19 16:15:44.905 262 15621.28 380.12 53093.34 88888.00 2019-09-19 16:15:45.405 262 15621.31 380.14 53093.32 88888.00 2019-09-19 16:15:45.905 262 15621.30 380.13 53093.32 88888.00 2019-09-19 16:15:46.405 262 15621.34 380.06 53093.38 88888.00 2019-09-19 16:15:46.905 262 15621.37 380.02 53093.42 88888.00 2019-09-19 16:15:47.405 262 15621.44 380.01 53093.39 88888.00 2019-09-19 16:15:47.905 262 15621.40 380.01 53093.38 88888.00 2019-09-19 16:15:48.405 262 15621.40 379.98 53093.42 88888.00 2019-09-19 16:15:48.905 262 15621.43 379.93 53093.38 88888.00 2019-09-19 16:15:49.405 262 15621.47 379.89 53093.38 88888.00 2019-09-19 16:15:49.905 262 15621.51 379.84 53093.36 88888.00 2019-09-19 16:15:50.405 262 15621.54 379.76 53093.36 88888.00 2019-09-19 16:15:50.905 262 15621.56 379.75 53093.35 88888.00 2019-09-19 16:15:51.405 262 15621.60 379.70 53093.37 88888.00 2019-09-19 16:15:51.905 262 15621.64 379.63 53093.36 88888.00 2019-09-19 16:15:52.405 262 15621.69 379.57 53093.32 88888.00 2019-09-19 16:15:52.905 262 15621.73 379.54 53093.32 88888.00 2019-09-19 16:15:53.405 262 15621.73 379.50 53093.35 88888.00 2019-09-19 16:15:53.905 262 15621.75 379.45 53093.34 88888.00 2019-09-19 16:15:54.405 262 15621.80 379.38 53093.37 88888.00 2019-09-19 16:15:54.905 262 15621.81 379.35 53093.41 88888.00 2019-09-19 16:15:55.405 262 15621.82 379.26 53093.42 88888.00 2019-09-19 16:15:55.905 262 15621.84 379.23 53093.42 88888.00 2019-09-19 16:15:56.405 262 15621.87 379.22 53093.44 88888.00 2019-09-19 16:15:56.905 262 15621.94 379.16 53093.43 88888.00 2019-09-19 16:15:57.405 262 15621.98 379.10 53093.42 88888.00 2019-09-19 16:15:57.905 262 15621.98 379.07 53093.41 88888.00 2019-09-19 16:15:58.405 262 15621.99 379.02 53093.41 88888.00 2019-09-19 16:15:58.905 262 15622.05 379.02 53093.33 88888.00 2019-09-19 16:15:59.405 262 15622.08 379.01 53093.37 88888.00 2019-09-19 16:15:59.905 262 15622.02 378.98 53093.42 88888.00 2019-09-19 16:16:00.405 262 15622.03 378.93 53093.36 88888.00 2019-09-19 16:16:00.905 262 15622.07 378.91 53093.32 88888.00 2019-09-19 16:16:01.405 262 15622.03 378.92 53093.27 88888.00 2019-09-19 16:16:01.905 262 15622.05 378.90 53093.23 88888.00 2019-09-19 16:16:02.405 262 15622.06 378.89 53093.26 88888.00 2019-09-19 16:16:03.405 262 15622.06 378.86 53093.23 88888.00 2019-09-19 16:16:03.905 262 15622.11 378.84 53093.24 88888.00 2019-09-19 16:16:04.405 262 15622.09 378.83 53093.22 88888.00 2019-09-19 16:16:04.905 262 15622.09 378.83 53093.30 88888.00 2019-09-19 16:16:05.405 262 15622.12 378.84 53093.32 88888.00 2019-09-19 16:16:05.905 262 15622.17 378.83 53093.26 88888.00 2019-09-19 16:16:06.405 262 15622.15 378.83 53093.25 88888.00 2019-09-19 16:16:06.905 262 15622.14 378.84 53093.24 88888.00 2019-09-19 16:16:07.405 262 15622.14 378.86 53093.24 88888.00 2019-09-19 16:16:07.905 262 15622.14 378.86 53093.21 88888.00 2019-09-19 16:16:08.406 262 15622.17 378.91 53093.23 88888.00 2019-09-19 16:16:08.906 262 15622.21 378.93 53093.19 88888.00 2019-09-19 16:16:09.406 262 15622.25 378.96 53093.23 88888.00 2019-09-19 16:16:09.906 262 15622.25 378.94 53093.26 88888.00 2019-09-19 16:16:10.406 262 15622.27 378.93 53093.26 88888.00 2019-09-19 16:16:10.906 262 15622.27 379.01 53093.23 88888.00 2019-09-19 16:16:11.406 262 15622.28 379.02 53093.18 88888.00 2019-09-19 16:16:11.906 262 15622.28 379.00 53093.14 88888.00 2019-09-19 16:16:12.406 262 15622.27 378.99 53093.19 88888.00 2019-09-19 16:16:13.406 262 15622.27 379.02 53093.16 88888.00 2019-09-19 16:16:13.906 262 15622.24 379.00 53093.17 88888.00 2019-09-19 16:16:14.406 262 15622.25 379.01 53093.12 88888.00 2019-09-19 16:16:14.906 262 15622.25 379.05 53093.06 88888.00 2019-09-19 16:16:15.406 262 15622.29 379.06 53093.11 88888.00 2019-09-19 16:16:15.906 262 15622.29 379.05 53093.14 88888.00 2019-09-19 16:16:16.406 262 15622.26 379.06 53093.11 88888.00 2019-09-19 16:16:16.906 262 15622.28 379.08 53093.10 88888.00 2019-09-19 16:16:17.406 262 15622.28 379.09 53093.09 88888.00 2019-09-19 16:16:17.906 262 15622.31 379.09 53093.10 88888.00 2019-09-19 16:16:18.406 262 15622.33 379.09 53093.08 88888.00 2019-09-19 16:16:18.906 262 15622.31 379.06 53093.12 88888.00 2019-09-19 16:16:19.406 262 15622.29 379.07 53093.13 88888.00 2019-09-19 16:16:19.906 262 15622.21 379.05 53093.10 88888.00 2019-09-19 16:16:20.406 262 15622.24 379.02 53093.11 88888.00 2019-09-19 16:16:20.906 262 15622.28 379.08 53093.11 88888.00 2019-09-19 16:16:21.406 262 15622.27 379.11 53093.07 88888.00 2019-09-19 16:16:21.906 262 15622.24 379.09 53093.04 88888.00 2019-09-19 16:16:22.406 262 15622.24 379.05 53093.08 88888.00 2019-09-19 16:16:22.906 262 15622.22 379.07 53093.10 88888.00 2019-09-19 16:16:23.406 262 15622.20 379.06 53093.09 88888.00 2019-09-19 16:16:23.906 262 15622.24 379.05 53093.04 88888.00 2019-09-19 16:16:24.406 262 15622.18 379.06 53093.03 88888.00 2019-09-19 16:16:24.906 262 15622.18 379.11 53092.99 88888.00 2019-09-19 16:16:25.406 262 15622.22 379.19 53092.98 88888.00 2019-09-19 16:16:25.906 262 15622.24 379.23 53093.05 88888.00 2019-09-19 16:16:26.406 262 15622.19 379.26 53093.03 88888.00 2019-09-19 16:16:26.906 262 15622.16 379.22 53092.97 88888.00 2019-09-19 16:16:27.406 262 15622.18 379.20 53092.95 88888.00 2019-09-19 16:16:27.906 262 15622.20 379.26 53092.99 88888.00 2019-09-19 16:16:28.406 262 15622.18 379.32 53092.96 88888.00 2019-09-19 16:16:28.906 262 15622.18 379.35 53092.95 88888.00 2019-09-19 16:16:29.406 262 15622.18 379.40 53092.93 88888.00 2019-09-19 16:16:29.906 262 15622.16 379.44 53092.98 88888.00 2019-09-19 16:16:30.406 262 15622.11 379.45 53092.95 88888.00 2019-09-19 16:16:30.906 262 15622.09 379.48 53092.90 88888.00 2019-09-19 16:16:31.406 262 15622.08 379.51 53092.97 88888.00 2019-09-19 16:16:31.906 262 15622.05 379.55 53093.04 88888.00 2019-09-19 16:16:32.406 262 15622.03 379.64 53093.03 88888.00 2019-09-19 16:16:32.906 262 15622.02 379.71 53093.01 88888.00 2019-09-19 16:16:33.406 262 15621.98 379.79 53093.04 88888.00 2019-09-19 16:16:33.906 262 15621.98 379.83 53093.04 88888.00 2019-09-19 16:16:34.406 262 15621.98 379.89 53093.03 88888.00 2019-09-19 16:16:34.906 262 15621.91 379.95 53093.05 88888.00 2019-09-19 16:16:35.406 262 15621.82 380.01 53093.04 88888.00 2019-09-19 16:16:35.906 262 15621.81 380.07 53093.05 88888.00 2019-09-19 16:16:36.406 262 15621.84 380.17 53093.09 88888.00 2019-09-19 16:16:36.906 262 15621.82 380.21 53093.06 88888.00 2019-09-19 16:16:37.406 262 15621.76 380.27 53093.06 88888.00 2019-09-19 16:16:37.906 262 15621.74 380.36 53093.10 88888.00 2019-09-19 16:16:38.406 262 15621.65 380.41 53093.08 88888.00 2019-09-19 16:16:38.906 262 15621.61 380.48 53093.15 88888.00 2019-09-19 16:16:39.406 262 15621.61 380.61 53093.13 88888.00 2019-09-19 16:16:39.906 262 15621.54 380.65 53093.14 88888.00 2019-09-19 16:16:40.406 262 15621.52 380.70 53093.16 88888.00 2019-09-19 16:16:40.906 262 15621.48 380.73 53093.22 88888.00 2019-09-19 16:16:41.406 262 15621.43 380.81 53093.23 88888.00 2019-09-19 16:16:41.906 262 15621.47 380.88 53093.18 88888.00 2019-09-19 16:16:42.406 262 15621.47 380.96 53093.22 88888.00 2019-09-19 16:16:42.906 262 15621.42 381.02 53093.26 88888.00 2019-09-19 16:16:43.406 262 15621.43 381.10 53093.25 88888.00 2019-09-19 16:16:43.906 262 15621.44 381.18 53093.27 88888.00 2019-09-19 16:16:44.906 262 15621.42 381.30 53093.34 88888.00 2019-09-19 16:16:45.406 262 15621.44 381.35 53093.30 88888.00 2019-09-19 16:16:45.906 262 15621.44 381.40 53093.31 88888.00 2019-09-19 16:16:46.406 262 15621.46 381.48 53093.38 88888.00 2019-09-19 16:16:46.906 262 15621.47 381.54 53093.35 88888.00 2019-09-19 16:16:47.406 262 15621.46 381.60 53093.32 88888.00 2019-09-19 16:16:47.906 262 15621.46 381.65 53093.33 88888.00 2019-09-19 16:16:48.406 262 15621.46 381.68 53093.41 88888.00 2019-09-19 16:16:48.906 262 15621.53 381.71 53093.45 88888.00 2019-09-19 16:16:49.406 262 15621.55 381.77 53093.43 88888.00 2019-09-19 16:16:49.906 262 15621.54 381.82 53093.37 88888.00 2019-09-19 16:16:50.406 262 15621.58 381.84 53093.33 88888.00 2019-09-19 16:16:50.906 262 15621.63 381.85 53093.30 88888.00 2019-09-19 16:16:51.406 262 15621.64 381.84 53093.33 88888.00 2019-09-19 16:16:51.906 262 15621.66 381.83 53093.35 88888.00 2019-09-19 16:16:52.906 262 15621.63 381.84 53093.33 88888.00 2019-09-19 16:16:53.406 262 15621.65 381.83 53093.36 88888.00 2019-09-19 16:16:53.906 262 15621.72 381.82 53093.36 88888.00 2019-09-19 16:16:54.406 262 15621.78 381.78 53093.33 88888.00 2019-09-19 16:16:54.906 262 15621.82 381.74 53093.35 88888.00 2019-09-19 16:16:55.406 262 15621.89 381.75 53093.35 88888.00 2019-09-19 16:16:55.906 262 15621.90 381.77 53093.31 88888.00 2019-09-19 16:16:56.406 262 15621.91 381.74 53093.30 88888.00 2019-09-19 16:16:56.906 262 15621.97 381.71 53093.34 88888.00 2019-09-19 16:16:57.406 262 15622.03 381.67 53093.34 88888.00 2019-09-19 16:16:57.906 262 15622.08 381.67 53093.33 88888.00 2019-09-19 16:16:58.406 262 15622.14 381.64 53093.31 88888.00 2019-09-19 16:16:58.906 262 15622.19 381.57 53093.30 88888.00 2019-09-19 16:16:59.406 262 15622.22 381.56 53093.32 88888.00 2019-09-19 16:16:59.906 262 15622.19 381.52 53093.35 88888.00 2019-09-19 16:17:00.406 262 15622.22 381.48 53093.32 88888.00 2019-09-19 16:17:00.906 262 15622.30 381.44 53093.27 88888.00 2019-09-19 16:17:01.406 262 15622.37 381.41 53093.29 88888.00 2019-09-19 16:17:01.906 262 15622.39 381.39 53093.30 88888.00 2019-09-19 16:17:02.406 262 15622.38 381.35 53093.26 88888.00 2019-09-19 16:17:02.906 262 15622.37 381.33 53093.27 88888.00 2019-09-19 16:17:03.406 262 15622.40 381.28 53093.27 88888.00 2019-09-19 16:17:03.906 262 15622.46 381.23 53093.24 88888.00 2019-09-19 16:17:04.406 262 15622.48 381.21 53093.19 88888.00 2019-09-19 16:17:04.906 262 15622.53 381.22 53093.19 88888.00 2019-09-19 16:17:05.406 262 15622.54 381.21 53093.15 88888.00 2019-09-19 16:17:05.906 262 15622.55 381.15 53093.09 88888.00 2019-09-19 16:17:06.406 262 15622.57 381.13 53093.07 88888.00 2019-09-19 16:17:06.906 262 15622.62 381.07 53093.09 88888.00 2019-09-19 16:17:07.406 262 15622.70 381.02 53093.11 88888.00 2019-09-19 16:17:07.906 262 15622.72 380.99 53093.17 88888.00 2019-09-19 16:17:08.406 262 15622.72 380.96 53093.13 88888.00 2019-09-19 16:17:08.906 262 15622.72 380.91 53093.13 88888.00 2019-09-19 16:17:09.406 262 15622.74 380.87 53093.07 88888.00 2019-09-19 16:17:09.906 262 15622.75 380.89 53093.07 88888.00 2019-09-19 16:17:10.406 262 15622.80 380.87 53093.08 88888.00 2019-09-19 16:17:10.906 262 15622.84 380.81 53093.04 88888.00 2019-09-19 16:17:11.406 262 15622.85 380.75 53093.02 88888.00 2019-09-19 16:17:11.906 262 15622.85 380.71 53093.04 88888.00 2019-09-19 16:17:12.406 262 15622.84 380.67 53093.07 88888.00 2019-09-19 16:17:12.906 262 15622.84 380.63 53093.05 88888.00 2019-09-19 16:17:13.406 262 15622.87 380.59 53093.03 88888.00 2019-09-19 16:17:13.906 262 15622.89 380.59 53092.95 88888.00 2019-09-19 16:17:14.406 262 15622.97 380.54 53092.97 88888.00 2019-09-19 16:17:14.906 262 15622.99 380.48 53092.96 88888.00 2019-09-19 16:17:15.406 262 15623.05 380.43 53092.97 88888.00 2019-09-19 16:17:16.406 262 15623.03 380.41 53092.97 88888.00 2019-09-19 16:17:16.906 262 15623.07 380.38 53092.94 88888.00 2019-09-19 16:17:17.406 262 15623.11 380.35 53092.96 88888.00 2019-09-19 16:17:17.906 262 15623.08 380.28 53092.93 88888.00 2019-09-19 16:17:18.406 262 15623.05 380.26 53092.92 88888.00 2019-09-19 16:17:18.906 262 15623.08 380.26 53092.92 88888.00 2019-09-19 16:17:19.406 262 15623.09 380.22 53092.90 88888.00 2019-09-19 16:17:19.906 262 15623.08 380.20 53092.89 88888.00 2019-09-19 16:17:20.406 262 15623.08 380.15 53092.90 88888.00 2019-09-19 16:17:20.906 262 15623.08 380.14 53092.88 88888.00 2019-09-19 16:17:21.406 262 15623.11 380.15 53092.90 88888.00 2019-09-19 16:17:21.906 262 15623.10 380.17 53092.91 88888.00 2019-09-19 16:17:22.406 262 15623.10 380.19 53092.92 88888.00 2019-09-19 16:17:22.906 262 15623.09 380.19 53092.87 88888.00 2019-09-19 16:17:23.406 262 15623.10 380.15 53092.88 88888.00 2019-09-19 16:17:23.906 262 15623.12 380.14 53092.89 88888.00 2019-09-19 16:17:24.406 262 15623.14 380.11 53092.86 88888.00 2019-09-19 16:17:24.906 262 15623.14 380.07 53092.86 88888.00 2019-09-19 16:17:25.406 262 15623.10 380.14 53092.93 88888.00 2019-09-19 16:17:25.906 262 15623.09 380.15 53092.95 88888.00 2019-09-19 16:17:26.406 262 15623.14 380.13 53092.91 88888.00 2019-09-19 16:17:26.906 262 15623.18 380.14 53092.90 88888.00 2019-09-19 16:17:27.406 262 15623.21 380.13 53092.86 88888.00 2019-09-19 16:17:27.906 262 15623.19 380.19 53092.85 88888.00 2019-09-19 16:17:28.406 262 15623.26 380.22 53092.83 88888.00 2019-09-19 16:17:28.906 262 15623.28 380.20 53092.86 88888.00 2019-09-19 16:17:29.406 262 15623.29 380.21 53092.87 88888.00 2019-09-19 16:17:29.906 262 15623.26 380.30 53092.84 88888.00 2019-09-19 16:17:30.406 262 15623.27 380.30 53092.78 88888.00 2019-09-19 16:17:30.906 262 15623.30 380.31 53092.73 88888.00 2019-09-19 16:17:31.406 262 15623.35 380.32 53092.78 88888.00 2019-09-19 16:17:31.906 262 15623.42 380.35 53092.75 88888.00 2019-09-19 16:17:32.406 262 15623.46 380.36 53092.72 88888.00 2019-09-19 16:17:32.906 262 15623.52 380.39 53092.74 88888.00 2019-09-19 16:17:33.406 262 15623.57 380.40 53092.72 88888.00 2019-09-19 16:17:33.906 262 15623.60 380.41 53092.67 88888.00 2019-09-19 16:17:34.406 262 15623.62 380.41 53092.65 88888.00 2019-09-19 16:17:34.906 262 15623.64 380.45 53092.65 88888.00 2019-09-19 16:17:35.406 262 15623.65 380.48 53092.64 88888.00 2019-09-19 16:17:35.906 262 15623.71 380.52 53092.59 88888.00 2019-09-19 16:17:36.406 262 15623.79 380.52 53092.55 88888.00 2019-09-19 16:17:36.906 262 15623.82 380.52 53092.53 88888.00 2019-09-19 16:17:37.406 262 15623.87 380.52 53092.46 88888.00 2019-09-19 16:17:37.906 262 15623.90 380.54 53092.47 88888.00 2019-09-19 16:17:38.406 262 15623.92 380.54 53092.54 88888.00 2019-09-19 16:17:38.906 262 15623.98 380.54 53092.55 88888.00 2019-09-19 16:17:39.406 262 15624.02 380.55 53092.53 88888.00 2019-09-19 16:17:39.906 262 15624.00 380.53 53092.49 88888.00 2019-09-19 16:17:40.406 262 15624.05 380.53 53092.45 88888.00 2019-09-19 16:17:40.906 262 15624.08 380.52 53092.45 88888.00 2019-09-19 16:17:41.406 262 15624.10 380.52 53092.52 88888.00 2019-09-19 16:17:41.906 262 15624.13 380.47 53092.47 88888.00 2019-09-19 16:17:42.406 262 15624.11 380.40 53092.41 88888.00 2019-09-19 16:17:42.906 262 15624.14 380.32 53092.44 88888.00 2019-09-19 16:17:43.406 262 15624.13 380.30 53092.44 88888.00 2019-09-19 16:17:43.906 262 15624.14 380.24 53092.47 88888.00 2019-09-19 16:17:44.406 262 15624.10 380.22 53092.47 88888.00 2019-09-19 16:17:44.906 262 15624.16 380.20 53092.51 88888.00 2019-09-19 16:17:45.406 262 15624.16 380.14 53092.49 88888.00 2019-09-19 16:17:45.906 262 15624.18 380.04 53092.52 88888.00 2019-09-19 16:17:46.406 262 15624.13 380.02 53092.54 88888.00 2019-09-19 16:17:46.906 262 15624.07 380.00 53092.56 88888.00 2019-09-19 16:17:47.906 262 15624.08 379.81 53092.56 88888.00 2019-09-19 16:17:48.406 262 15624.09 379.77 53092.62 88888.00 2019-09-19 16:17:48.906 262 15624.08 379.70 53092.59 88888.00 2019-09-19 16:17:49.406 262 15624.07 379.66 53092.57 88888.00 2019-09-19 16:17:49.906 262 15624.02 379.59 53092.66 88888.00 2019-09-19 16:17:50.406 262 15623.96 379.52 53092.73 88888.00 2019-09-19 16:17:50.906 262 15623.96 379.42 53092.74 88888.00 2019-09-19 16:17:51.406 262 15623.93 379.34 53092.75 88888.00 2019-09-19 16:17:51.906 262 15623.88 379.28 53092.75 88888.00 2019-09-19 16:17:52.406 262 15623.84 379.22 53092.75 88888.00 2019-09-19 16:17:52.906 262 15623.82 379.18 53092.82 88888.00 2019-09-19 16:17:53.406 262 15623.80 379.10 53092.83 88888.00 2019-09-19 16:17:53.906 262 15623.81 379.05 53092.82 88888.00 2019-09-19 16:17:54.406 262 15623.82 378.99 53092.82 88888.00 2019-09-19 16:17:54.906 262 15623.78 378.88 53092.85 88888.00 2019-09-19 16:17:55.406 262 15623.77 378.80 53092.86 88888.00 2019-09-19 16:17:55.906 262 15623.74 378.74 53092.89 88888.00 2019-09-19 16:17:56.406 262 15623.71 378.65 53092.96 88888.00 2019-09-19 16:17:56.906 262 15623.68 378.58 53093.01 88888.00 2019-09-19 16:17:57.406 262 15623.69 378.49 53092.99 88888.00 2019-09-19 16:17:57.906 262 15623.68 378.42 53093.01 88888.00 2019-09-19 16:17:58.406 262 15623.65 378.37 53093.06 88888.00 2019-09-19 16:17:58.906 262 15623.72 378.28 53093.09 88888.00 2019-09-19 16:17:59.406 262 15623.72 378.17 53093.09 88888.00 2019-09-19 16:17:59.906 262 15623.69 378.06 53093.10 88888.00 2019-09-19 16:18:00.406 262 15623.64 377.99 53093.15 88888.00 2019-09-19 16:18:00.906 262 15623.64 377.93 53093.18 88888.00 2019-09-19 16:18:01.406 262 15623.56 377.84 53093.22 88888.00 2019-09-19 16:18:01.906 262 15623.54 377.78 53093.23 88888.00 2019-09-19 16:18:02.406 262 15623.53 377.65 53093.26 88888.00 2019-09-19 16:18:02.906 262 15623.44 377.56 53093.28 88888.00 2019-09-19 16:18:03.406 262 15623.42 377.49 53093.30 88888.00 2019-09-19 16:18:03.906 262 15623.44 377.45 53093.29 88888.00 2019-09-19 16:18:04.406 262 15623.45 377.38 53093.33 88888.00 2019-09-19 16:18:04.906 262 15623.44 377.27 53093.33 88888.00 2019-09-19 16:18:05.406 262 15623.39 377.17 53093.33 88888.00 2019-09-19 16:18:05.906 262 15623.36 377.07 53093.36 88888.00 2019-09-19 16:18:06.406 262 15623.38 376.95 53093.39 88888.00 2019-09-19 16:18:06.906 262 15623.39 376.90 53093.39 88888.00 2019-09-19 16:18:07.406 262 15623.33 376.78 53093.34 88888.00 2019-09-19 16:18:07.906 262 15623.28 376.67 53093.34 88888.00 2019-09-19 16:18:08.406 262 15623.30 376.63 53093.33 88888.00 2019-09-19 16:18:08.906 262 15623.29 376.55 53093.32 88888.00 2019-09-19 16:18:09.406 262 15623.25 376.43 53093.35 88888.00 2019-09-19 16:18:09.906 262 15623.21 376.35 53093.34 88888.00 2019-09-19 16:18:10.406 262 15623.15 376.30 53093.32 88888.00 2019-09-19 16:18:10.906 262 15623.12 376.23 53093.31 88888.00 2019-09-19 16:18:11.406 262 15623.15 376.15 53093.29 88888.00 2019-09-19 16:18:11.906 262 15623.09 376.06 53093.29 88888.00 2019-09-19 16:18:12.406 262 15623.06 375.98 53093.30 88888.00 2019-09-19 16:18:12.906 262 15622.99 375.86 53093.31 88888.00 2019-09-19 16:18:13.406 262 15622.96 375.75 53093.32 88888.00 2019-09-19 16:18:13.906 262 15622.88 375.72 53093.34 88888.00 2019-09-19 16:18:14.406 262 15622.84 375.71 53093.31 88888.00 2019-09-19 16:18:14.906 262 15622.83 375.61 53093.30 88888.00 2019-09-19 16:18:15.406 262 15622.78 375.54 53093.27 88888.00 2019-09-19 16:18:15.906 262 15622.78 375.53 53093.17 88888.00 2019-09-19 16:18:16.406 262 15622.76 375.49 53093.13 88888.00 2019-09-19 16:18:16.906 262 15622.73 375.46 53093.17 88888.00 2019-09-19 16:18:17.406 262 15622.67 375.43 53093.18 88888.00 2019-09-19 16:18:17.906 262 15622.66 375.38 53093.19 88888.00 2019-09-19 16:18:18.406 262 15622.65 375.35 53093.16 88888.00 2019-09-19 16:18:19.406 262 15622.64 375.37 53093.07 88888.00 2019-09-19 16:18:19.906 262 15622.56 375.36 53093.10 88888.00 2019-09-19 16:18:20.406 262 15622.48 375.35 53093.07 88888.00 2019-09-19 16:18:20.906 262 15622.44 375.36 53093.06 88888.00 2019-09-19 16:18:21.406 262 15622.42 375.45 53093.08 88888.00 2019-09-19 16:18:21.906 262 15622.39 375.53 53093.10 88888.00 2019-09-19 16:18:22.406 262 15622.39 375.52 53093.08 88888.00 2019-09-19 16:18:22.906 262 15622.36 375.48 53093.04 88888.00 2019-09-19 16:18:23.406 262 15622.34 375.47 53092.99 88888.00 2019-09-19 16:18:23.906 262 15622.29 375.49 53092.97 88888.00 2019-09-19 16:18:24.406 262 15622.26 375.57 53092.96 88888.00 2019-09-19 16:18:24.906 262 15622.22 375.57 53092.94 88888.00 2019-09-19 16:18:25.406 262 15622.24 375.57 53092.95 88888.00 2019-09-19 16:18:25.906 262 15622.27 375.61 53092.90 88888.00 2019-09-19 16:18:26.406 262 15622.20 375.65 53092.90 88888.00 2019-09-19 16:18:26.906 262 15622.11 375.74 53092.92 88888.00 2019-09-19 16:18:27.406 262 15622.09 375.77 53092.87 88888.00 2019-09-19 16:18:27.906 262 15622.08 375.81 53092.87 88888.00 2019-09-19 16:18:28.406 262 15622.08 375.87 53092.91 88888.00 2019-09-19 16:18:28.906 262 15622.02 375.95 53092.92 88888.00 2019-09-19 16:18:29.406 262 15621.99 376.00 53092.93 88888.00 2019-09-19 16:18:29.906 262 15621.97 376.03 53092.92 88888.00 2019-09-19 16:18:30.406 262 15622.00 376.08 53092.91 88888.00 2019-09-19 16:18:30.906 262 15621.94 376.16 53092.95 88888.00 2019-09-19 16:18:31.406 262 15621.87 376.18 53092.98 88888.00 2019-09-19 16:18:31.906 262 15621.88 376.25 53092.95 88888.00 2019-09-19 16:18:32.406 262 15621.91 376.38 53092.98 88888.00 2019-09-19 16:18:32.906 262 15621.87 376.41 53092.99 88888.00 2019-09-19 16:18:33.406 262 15621.85 376.47 53092.97 88888.00 2019-09-19 16:18:33.906 262 15621.85 376.52 53092.98 88888.00 2019-09-19 16:18:34.406 262 15621.84 376.58 53092.99 88888.00 2019-09-19 16:18:34.906 262 15621.88 376.65 53092.99 88888.00 2019-09-19 16:18:35.406 262 15621.88 376.73 53093.03 88888.00 2019-09-19 16:18:35.906 262 15621.83 376.80 53093.03 88888.00 2019-09-19 16:18:36.406 262 15621.82 376.86 53093.05 88888.00 2019-09-19 16:18:36.906 262 15621.80 376.91 53093.09 88888.00 2019-09-19 16:18:37.406 262 15621.80 376.96 53093.09 88888.00 2019-09-19 16:18:37.906 262 15621.79 377.02 53093.08 88888.00 2019-09-19 16:18:38.406 262 15621.83 377.07 53093.05 88888.00 2019-09-19 16:18:38.906 262 15621.78 377.16 53093.05 88888.00 2019-09-19 16:18:39.406 262 15621.78 377.25 53093.05 88888.00 2019-09-19 16:18:39.906 262 15621.79 377.36 53093.06 88888.00 2019-09-19 16:18:40.406 262 15621.87 377.37 53093.09 88888.00 2019-09-19 16:18:40.906 262 15621.90 377.38 53093.07 88888.00 2019-09-19 16:18:41.406 262 15621.90 377.47 53093.06 88888.00 2019-09-19 16:18:41.906 262 15621.98 377.56 53093.09 88888.00 2019-09-19 16:18:42.406 262 15621.96 377.59 53093.13 88888.00 2019-09-19 16:18:42.906 262 15621.93 377.67 53093.07 88888.00 2019-09-19 16:18:43.406 262 15621.98 377.71 53093.06 88888.00 2019-09-19 16:18:43.906 262 15622.01 377.72 53093.08 88888.00 2019-09-19 16:18:44.406 262 15622.07 377.81 53093.09 88888.00 2019-09-19 16:18:44.906 262 15622.11 377.88 53093.04 88888.00 2019-09-19 16:18:45.406 262 15622.18 377.93 53093.04 88888.00 2019-09-19 16:18:45.906 262 15622.18 377.97 53093.09 88888.00 2019-09-19 16:18:46.406 262 15622.18 378.04 53093.04 88888.00 2019-09-19 16:18:46.906 262 15622.25 378.08 53093.03 88888.00 2019-09-19 16:18:47.406 262 15622.28 378.11 53093.03 88888.00 2019-09-19 16:18:47.906 262 15622.29 378.14 53092.99 88888.00 2019-09-19 16:18:48.406 262 15622.33 378.13 53092.96 88888.00 2019-09-19 16:18:48.906 262 15622.36 378.15 53092.93 88888.00 2019-09-19 16:18:49.406 262 15622.43 378.23 53092.91 88888.00 2019-09-19 16:18:49.906 262 15622.40 378.21 53092.88 88888.00 2019-09-19 16:18:50.906 262 15622.49 378.21 53092.87 88888.00 2019-09-19 16:18:51.406 262 15622.53 378.23 53092.91 88888.00 2019-09-19 16:18:51.906 262 15622.54 378.24 53092.98 88888.00 2019-09-19 16:18:52.406 262 15622.57 378.25 53092.92 88888.00 2019-09-19 16:18:52.906 262 15622.60 378.25 53092.90 88888.00 2019-09-19 16:18:53.406 262 15622.58 378.22 53092.92 88888.00 2019-09-19 16:18:53.906 262 15622.63 378.22 53092.92 88888.00 2019-09-19 16:18:54.406 262 15622.63 378.20 53092.92 88888.00 2019-09-19 16:18:54.906 262 15622.64 378.17 53092.91 88888.00 2019-09-19 16:18:55.406 262 15622.69 378.16 53092.90 88888.00 2019-09-19 16:18:55.906 262 15622.66 378.15 53092.90 88888.00 2019-09-19 16:18:56.406 262 15622.62 378.17 53092.91 88888.00 2019-09-19 16:18:56.906 262 15622.62 378.19 53092.91 88888.00 2019-09-19 16:18:57.406 262 15622.60 378.14 53092.89 88888.00 2019-09-19 16:18:57.906 262 15622.63 378.08 53092.86 88888.00 2019-09-19 16:18:58.406 262 15622.69 378.05 53092.87 88888.00 2019-09-19 16:18:58.906 262 15622.69 377.99 53092.87 88888.00 2019-09-19 16:18:59.406 262 15622.65 377.97 53092.89 88888.00 2019-09-19 16:18:59.906 262 15622.65 377.95 53092.87 88888.00 2019-09-19 16:19:00.906 262 15622.61 377.94 53092.87 88888.00 2019-09-19 16:19:01.406 262 15622.62 377.90 53092.85 88888.00 2019-09-19 16:19:01.906 262 15622.63 377.87 53092.85 88888.00 2019-09-19 16:19:02.406 262 15622.66 377.84 53092.83 88888.00 2019-09-19 16:19:02.906 262 15622.67 377.80 53092.79 88888.00 2019-09-19 16:19:03.406 262 15622.61 377.78 53092.78 88888.00 2019-09-19 16:19:03.906 262 15622.55 377.75 53092.82 88888.00 2019-09-19 16:19:04.406 262 15622.58 377.73 53092.81 88888.00 2019-09-19 16:19:04.906 262 15622.62 377.73 53092.85 88888.00 2019-09-19 16:19:05.406 262 15622.57 377.71 53092.88 88888.00 2019-09-19 16:19:05.906 262 15622.56 377.70 53092.79 88888.00 2019-09-19 16:19:06.406 262 15622.57 377.68 53092.73 88888.00 2019-09-19 16:19:06.906 262 15622.57 377.63 53092.75 88888.00 2019-09-19 16:19:07.406 262 15622.55 377.65 53092.69 88888.00 2019-09-19 16:19:07.906 262 15622.53 377.62 53092.67 88888.00 2019-09-19 16:19:08.906 262 15622.60 377.51 53092.68 88888.00 2019-09-19 16:19:09.406 262 15622.60 377.51 53092.67 88888.00 2019-09-19 16:19:09.906 262 15622.58 377.53 53092.70 88888.00 2019-09-19 16:19:10.406 262 15622.61 377.55 53092.73 88888.00 2019-09-19 16:19:10.906 262 15622.61 377.52 53092.74 88888.00 2019-09-19 16:19:11.406 262 15622.63 377.50 53092.65 88888.00 2019-09-19 16:19:11.906 262 15622.63 377.46 53092.56 88888.00 2019-09-19 16:19:12.406 262 15622.61 377.44 53092.59 88888.00 2019-09-19 16:19:12.906 262 15622.63 377.43 53092.61 88888.00 2019-09-19 16:19:13.406 262 15622.69 377.39 53092.56 88888.00 2019-09-19 16:19:13.906 262 15622.75 377.38 53092.54 88888.00 2019-09-19 16:19:14.406 262 15622.78 377.36 53092.49 88888.00 2019-09-19 16:19:14.906 262 15622.78 377.38 53092.48 88888.00 2019-09-19 16:19:15.406 262 15622.78 377.37 53092.47 88888.00 2019-09-19 16:19:15.906 262 15622.80 377.34 53092.42 88888.00 2019-09-19 16:19:16.406 262 15622.83 377.32 53092.42 88888.00 2019-09-19 16:19:16.906 262 15622.90 377.36 53092.34 88888.00 2019-09-19 16:19:17.406 262 15622.90 377.38 53092.31 88888.00 2019-09-19 16:19:17.906 262 15622.94 377.36 53092.33 88888.00 2019-09-19 16:19:18.406 262 15623.05 377.36 53092.33 88888.00 2019-09-19 16:19:18.906 262 15622.98 377.37 53092.29 88888.00 2019-09-19 16:19:19.406 262 15622.99 377.30 53092.31 88888.00 2019-09-19 16:19:19.906 262 15623.06 377.29 53092.32 88888.00 2019-09-19 16:19:20.406 262 15623.10 377.32 53092.28 88888.00 2019-09-19 16:19:20.906 262 15623.14 377.35 53092.25 88888.00 2019-09-19 16:19:21.406 262 15623.12 377.36 53092.22 88888.00 2019-09-19 16:19:21.906 262 15623.14 377.36 53092.21 88888.00 2019-09-19 16:19:22.406 262 15623.18 377.38 53092.22 88888.00 2019-09-19 16:19:22.906 262 15623.23 377.41 53092.26 88888.00 2019-09-19 16:19:23.406 262 15623.30 377.39 53092.28 88888.00 2019-09-19 16:19:23.906 262 15623.34 377.41 53092.23 88888.00 2019-09-19 16:19:24.406 262 15623.32 377.41 53092.26 88888.00 2019-09-19 16:19:24.906 262 15623.35 377.39 53092.29 88888.00 2019-09-19 16:19:25.406 262 15623.36 377.41 53092.26 88888.00 2019-09-19 16:19:25.906 262 15623.38 377.41 53092.25 88888.00 2019-09-19 16:19:26.406 262 15623.43 377.41 53092.23 88888.00 2019-09-19 16:19:26.906 262 15623.45 377.41 53092.23 88888.00 2019-09-19 16:19:27.406 262 15623.46 377.38 53092.22 88888.00 2019-09-19 16:19:27.906 262 15623.48 377.36 53092.23 88888.00 2019-09-19 16:19:28.406 262 15623.50 377.39 53092.23 88888.00 2019-09-19 16:19:28.906 262 15623.48 377.43 53092.28 88888.00 2019-09-19 16:19:29.406 262 15623.48 377.42 53092.30 88888.00 2019-09-19 16:19:29.906 262 15623.53 377.44 53092.34 88888.00 2019-09-19 16:19:30.406 262 15623.60 377.41 53092.33 88888.00 2019-09-19 16:19:30.906 262 15623.62 377.39 53092.28 88888.00 2019-09-19 16:19:31.406 262 15623.62 377.38 53092.28 88888.00 2019-09-19 16:19:32.406 262 15623.62 377.37 53092.34 88888.00 2019-09-19 16:19:32.906 262 15623.61 377.35 53092.39 88888.00 2019-09-19 16:19:33.406 262 15623.65 377.35 53092.39 88888.00 2019-09-19 16:19:33.906 262 15623.69 377.33 53092.39 88888.00 2019-09-19 16:19:34.406 262 15623.69 377.32 53092.41 88888.00 2019-09-19 16:19:34.906 262 15623.68 377.29 53092.43 88888.00 2019-09-19 16:19:35.406 262 15623.66 377.29 53092.47 88888.00 2019-09-19 16:19:35.906 262 15623.65 377.25 53092.45 88888.00 2019-09-19 16:19:36.406 262 15623.64 377.22 53092.51 88888.00 2019-09-19 16:19:36.906 262 15623.62 377.19 53092.63 88888.00 2019-09-19 16:19:37.406 262 15623.62 377.19 53092.65 88888.00 2019-09-19 16:19:37.906 262 15623.64 377.18 53092.62 88888.00 2019-09-19 16:19:38.406 262 15623.64 377.17 53092.61 88888.00 2019-09-19 16:19:38.906 262 15623.65 377.11 53092.64 88888.00 2019-09-19 16:19:39.406 262 15623.62 377.08 53092.71 88888.00 2019-09-19 16:19:39.906 262 15623.57 377.04 53092.71 88888.00 2019-09-19 16:19:40.406 262 15623.59 377.01 53092.71 88888.00 2019-09-19 16:19:40.906 262 15623.62 377.00 53092.77 88888.00 2019-09-19 16:19:41.406 262 15623.60 377.01 53092.77 88888.00 2019-09-19 16:19:42.406 262 15623.53 377.00 53092.85 88888.00 2019-09-19 16:19:42.906 262 15623.46 376.99 53092.91 88888.00 2019-09-19 16:19:43.406 262 15623.47 376.93 53092.90 88888.00 2019-09-19 16:19:43.906 262 15623.45 376.89 53092.89 88888.00 2019-09-19 16:19:44.406 262 15623.45 376.84 53092.91 88888.00 2019-09-19 16:19:44.906 262 15623.47 376.81 53092.92 88888.00 2019-09-19 16:19:45.406 262 15623.45 376.81 53092.96 88888.00 2019-09-19 16:19:45.906 262 15623.39 376.81 53092.96 88888.00 2019-09-19 16:19:46.406 262 15623.34 376.78 53093.03 88888.00 2019-09-19 16:19:46.906 262 15623.30 376.75 53093.03 88888.00 2019-09-19 16:19:47.406 262 15623.29 376.75 53093.07 88888.00 2019-09-19 16:19:47.906 262 15623.28 376.80 53093.13 88888.00 2019-09-19 16:19:48.406 262 15623.30 376.78 53093.21 88888.00 2019-09-19 16:19:48.906 262 15623.28 376.78 53093.23 88888.00 2019-09-19 16:19:49.406 262 15623.26 376.76 53093.22 88888.00 2019-09-19 16:19:49.906 262 15623.23 376.74 53093.25 88888.00 2019-09-19 16:19:50.406 262 15623.17 376.76 53093.29 88888.00 2019-09-19 16:19:50.906 262 15623.18 376.78 53093.23 88888.00 2019-09-19 16:19:51.406 262 15623.24 376.74 53093.26 88888.00 2019-09-19 16:19:51.906 262 15623.23 376.73 53093.30 88888.00 2019-09-19 16:19:52.406 262 15623.17 376.75 53093.35 88888.00 2019-09-19 16:19:52.906 262 15623.14 376.83 53093.35 88888.00 2019-09-19 16:19:53.406 262 15623.09 376.84 53093.37 88888.00 2019-09-19 16:19:53.906 262 15623.08 376.85 53093.37 88888.00 2019-09-19 16:19:54.406 262 15623.07 376.89 53093.36 88888.00 2019-09-19 16:19:54.906 262 15623.08 376.89 53093.41 88888.00 2019-09-19 16:19:55.406 262 15623.06 376.91 53093.41 88888.00 2019-09-19 16:19:55.906 262 15623.10 376.94 53093.45 88888.00 2019-09-19 16:19:56.406 262 15623.12 376.95 53093.43 88888.00 2019-09-19 16:19:56.906 262 15623.11 377.00 53093.44 88888.00 2019-09-19 16:19:57.406 262 15623.09 377.03 53093.38 88888.00 2019-09-19 16:19:57.906 262 15623.05 377.06 53093.37 88888.00 2019-09-19 16:19:58.406 262 15623.07 377.11 53093.41 88888.00 2019-09-19 16:19:58.906 262 15623.10 377.12 53093.46 88888.00 2019-09-19 16:19:59.406 262 15623.15 377.15 53093.44 88888.00 2019-09-19 16:19:59.906 262 15623.15 377.16 53093.32 88888.00 2019-09-19 16:20:00.406 262 15623.12 377.13 53093.31 88888.00 2019-09-19 16:20:00.906 262 15623.17 377.13 53093.29 88888.00 2019-09-19 16:20:01.406 262 15623.17 377.13 53093.29 88888.00 2019-09-19 16:20:01.906 262 15623.15 377.13 53093.34 88888.00 2019-09-19 16:20:02.406 262 15623.16 377.13 53093.35 88888.00 2019-09-19 16:20:02.906 262 15623.17 377.11 53093.38 88888.00 2019-09-19 16:20:03.406 262 15623.18 377.11 53093.37 88888.00 2019-09-19 16:20:03.906 262 15623.26 377.15 53093.30 88888.00 2019-09-19 16:20:04.406 262 15623.28 377.16 53093.25 88888.00 2019-09-19 16:20:04.906 262 15623.28 377.13 53093.22 88888.00 2019-09-19 16:20:05.406 262 15623.27 377.11 53093.17 88888.00 2019-09-19 16:20:05.906 262 15623.30 377.07 53093.14 88888.00 2019-09-19 16:20:06.406 262 15623.29 377.00 53093.09 88888.00 2019-09-19 16:20:06.906 262 15623.33 377.00 53093.08 88888.00 2019-09-19 16:20:07.406 262 15623.38 377.01 53093.09 88888.00 2019-09-19 16:20:07.906 262 15623.42 377.01 53093.09 88888.00 2019-09-19 16:20:08.406 262 15623.44 376.98 53093.06 88888.00 2019-09-19 16:20:08.906 262 15623.46 376.93 53093.05 88888.00 2019-09-19 16:20:09.406 262 15623.46 376.94 53093.02 88888.00 2019-09-19 16:20:09.906 262 15623.45 376.93 53092.95 88888.00 2019-09-19 16:20:10.406 262 15623.46 376.93 53092.91 88888.00 2019-09-19 16:20:10.906 262 15623.45 376.90 53092.92 88888.00 2019-09-19 16:20:11.406 262 15623.45 376.84 53092.91 88888.00 2019-09-19 16:20:11.906 262 15623.48 376.80 53092.87 88888.00 2019-09-19 16:20:12.406 262 15623.51 376.80 53092.86 88888.00 2019-09-19 16:20:12.906 262 15623.52 376.75 53092.85 88888.00 2019-09-19 16:20:13.907 262 15623.54 376.70 53092.73 88888.00 2019-09-19 16:20:14.407 262 15623.57 376.67 53092.69 88888.00 2019-09-19 16:20:14.907 262 15623.60 376.61 53092.68 88888.00 2019-09-19 16:20:15.407 262 15623.62 376.59 53092.65 88888.00 2019-09-19 16:20:15.907 262 15623.68 376.59 53092.63 88888.00 2019-09-19 16:20:16.407 262 15623.72 376.52 53092.61 88888.00 2019-09-19 16:20:16.907 262 15623.73 376.49 53092.65 88888.00 2019-09-19 16:20:17.407 262 15623.72 376.44 53092.63 88888.00 2019-09-19 16:20:17.907 262 15623.71 376.41 53092.55 88888.00 2019-09-19 16:20:18.407 262 15623.70 376.42 53092.51 88888.00 2019-09-19 16:20:18.907 262 15623.72 376.40 53092.55 88888.00 2019-09-19 16:20:19.407 262 15623.69 376.38 53092.49 88888.00 2019-09-19 16:20:19.907 262 15623.70 376.34 53092.49 88888.00 2019-09-19 16:20:20.407 262 15623.71 376.33 53092.46 88888.00 2019-09-19 16:20:20.907 262 15623.77 376.30 53092.47 88888.00 2019-09-19 16:20:21.407 262 15623.75 376.28 53092.49 88888.00 2019-09-19 16:20:21.907 262 15623.74 376.23 53092.52 88888.00 2019-09-19 16:20:22.407 262 15623.77 376.24 53092.54 88888.00 2019-09-19 16:20:22.907 262 15623.77 376.22 53092.53 88888.00 2019-09-19 16:20:23.407 262 15623.71 376.20 53092.48 88888.00 2019-09-19 16:20:23.907 262 15623.68 376.18 53092.43 88888.00 2019-09-19 16:20:24.407 262 15623.65 376.16 53092.41 88888.00 2019-09-19 16:20:24.907 262 15623.72 376.16 53092.45 88888.00 2019-09-19 16:20:25.407 262 15623.75 376.17 53092.43 88888.00 2019-09-19 16:20:25.907 262 15623.73 376.17 53092.44 88888.00 2019-09-19 16:20:26.407 262 15623.79 376.17 53092.46 88888.00 2019-09-19 16:20:26.907 262 15623.71 376.17 53092.46 88888.00 2019-09-19 16:20:27.407 262 15623.71 376.18 53092.44 88888.00 2019-09-19 16:20:27.907 262 15623.75 376.15 53092.43 88888.00 2019-09-19 16:20:28.407 262 15623.80 376.14 53092.44 88888.00 2019-09-19 16:20:28.907 262 15623.79 376.15 53092.46 88888.00 2019-09-19 16:20:29.407 262 15623.74 376.15 53092.48 88888.00 2019-09-19 16:20:29.907 262 15623.72 376.18 53092.50 88888.00 2019-09-19 16:20:30.407 262 15623.74 376.18 53092.47 88888.00 2019-09-19 16:20:30.907 262 15623.75 376.17 53092.46 88888.00 2019-09-19 16:20:31.907 262 15623.68 376.24 53092.49 88888.00 2019-09-19 16:20:32.407 262 15623.62 376.25 53092.50 88888.00 2019-09-19 16:20:32.907 262 15623.62 376.29 53092.54 88888.00 2019-09-19 16:20:33.407 262 15623.65 376.31 53092.61 88888.00 2019-09-19 16:20:33.907 262 15623.69 376.35 53092.62 88888.00 2019-09-19 16:20:34.407 262 15623.63 376.38 53092.63 88888.00 2019-09-19 16:20:34.907 262 15623.59 376.39 53092.66 88888.00 2019-09-19 16:20:35.407 262 15623.56 376.38 53092.64 88888.00 2019-09-19 16:20:35.907 262 15623.56 376.39 53092.63 88888.00 2019-09-19 16:20:36.407 262 15623.54 376.42 53092.70 88888.00 2019-09-19 16:20:36.907 262 15623.53 376.46 53092.70 88888.00 2019-09-19 16:20:37.407 262 15623.53 376.51 53092.72 88888.00 2019-09-19 16:20:37.907 262 15623.52 376.64 53092.73 88888.00 2019-09-19 16:20:38.407 262 15623.50 376.75 53092.72 88888.00 2019-09-19 16:20:38.907 262 15623.47 376.82 53092.72 88888.00 2019-09-19 16:20:39.407 262 15623.48 376.86 53092.73 88888.00 2019-09-19 16:20:39.907 262 15623.42 376.89 53092.76 88888.00 2019-09-19 16:20:40.407 262 15623.36 376.94 53092.75 88888.00 2019-09-19 16:20:40.907 262 15623.36 377.00 53092.75 88888.00 2019-09-19 16:20:41.407 262 15623.37 377.02 53092.79 88888.00 2019-09-19 16:20:41.907 262 15623.35 377.10 53092.79 88888.00 2019-09-19 16:20:42.407 262 15623.28 377.19 53092.81 88888.00 2019-09-19 16:20:42.907 262 15623.27 377.21 53092.79 88888.00 2019-09-19 16:20:43.407 262 15623.34 377.28 53092.79 88888.00 2019-09-19 16:20:43.907 262 15623.32 377.33 53092.79 88888.00 2019-09-19 16:20:44.407 262 15623.26 377.34 53092.79 88888.00 2019-09-19 16:20:44.907 262 15623.33 377.36 53092.85 88888.00 2019-09-19 16:20:45.407 262 15623.38 377.42 53092.84 88888.00 2019-09-19 16:20:45.907 262 15623.38 377.44 53092.82 88888.00 2019-09-19 16:20:46.407 262 15623.35 377.46 53092.82 88888.00 2019-09-19 16:20:46.907 262 15623.33 377.50 53092.84 88888.00 2019-09-19 16:20:47.407 262 15623.38 377.54 53092.86 88888.00 2019-09-19 16:20:47.907 262 15623.46 377.56 53092.88 88888.00 2019-09-19 16:20:48.407 262 15623.48 377.58 53092.93 88888.00 2019-09-19 16:20:48.907 262 15623.47 377.61 53092.90 88888.00 2019-09-19 16:20:49.407 262 15623.50 377.60 53092.86 88888.00 2019-09-19 16:20:49.907 262 15623.53 377.62 53092.84 88888.00 2019-09-19 16:20:50.407 262 15623.54 377.68 53092.85 88888.00 2019-09-19 16:20:50.907 262 15623.60 377.68 53092.86 88888.00 2019-09-19 16:20:51.407 262 15623.61 377.64 53092.90 88888.00 2019-09-19 16:20:51.907 262 15623.59 377.64 53092.94 88888.00 2019-09-19 16:20:52.407 262 15623.66 377.67 53093.04 88888.00 2019-09-19 16:20:52.907 262 15623.72 377.62 53093.07 88888.00 2019-09-19 16:20:53.407 262 15623.72 377.61 53093.10 88888.00 2019-09-19 16:20:53.907 262 15623.72 377.56 53093.06 88888.00 2019-09-19 16:20:54.407 262 15623.80 377.54 53093.01 88888.00 2019-09-19 16:20:55.407 262 15623.82 377.53 53093.03 88888.00 2019-09-19 16:20:55.907 262 15623.86 377.55 53092.98 88888.00 2019-09-19 16:20:56.407 262 15623.88 377.54 53092.92 88888.00 2019-09-19 16:20:56.907 262 15623.95 377.56 53092.93 88888.00 2019-09-19 16:20:57.407 262 15624.00 377.53 53092.98 88888.00 2019-09-19 16:20:57.907 262 15624.04 377.54 53092.98 88888.00 2019-09-19 16:20:58.407 262 15624.05 377.55 53093.03 88888.00 2019-09-19 16:20:58.907 262 15624.11 377.50 53093.04 88888.00 2019-09-19 16:20:59.407 262 15624.10 377.44 53093.05 88888.00 2019-09-19 16:20:59.907 262 15624.11 377.44 53093.02 88888.00 2019-09-19 16:21:00.407 262 15624.22 377.43 53092.98 88888.00 2019-09-19 16:21:00.907 262 15624.26 377.43 53092.98 88888.00 2019-09-19 16:21:01.407 262 15624.29 377.43 53092.99 88888.00 2019-09-19 16:21:01.907 262 15624.33 377.42 53092.99 88888.00 2019-09-19 16:21:02.407 262 15624.38 377.41 53092.94 88888.00 2019-09-19 16:21:02.907 262 15624.38 377.37 53092.90 88888.00 2019-09-19 16:21:03.407 262 15624.44 377.32 53092.91 88888.00 2019-09-19 16:21:03.907 262 15624.46 377.29 53092.90 88888.00 2019-09-19 16:21:04.407 262 15624.47 377.28 53092.91 88888.00 2019-09-19 16:21:05.407 262 15624.48 377.27 53092.98 88888.00 2019-09-19 16:21:05.907 262 15624.47 377.27 53092.97 88888.00 2019-09-19 16:21:06.407 262 15624.51 377.25 53092.89 88888.00 2019-09-19 16:21:06.907 262 15624.55 377.26 53092.91 88888.00 2019-09-19 16:21:07.407 262 15624.59 377.24 53092.91 88888.00 2019-09-19 16:21:07.907 262 15624.60 377.20 53092.87 88888.00 2019-09-19 16:21:08.407 262 15624.63 377.20 53092.89 88888.00 2019-09-19 16:21:08.907 262 15624.61 377.20 53092.85 88888.00 2019-09-19 16:21:09.407 262 15624.64 377.19 53092.85 88888.00 2019-09-19 16:21:09.907 262 15624.66 377.17 53092.88 88888.00 2019-09-19 16:21:10.407 262 15624.68 377.13 53092.91 88888.00 2019-09-19 16:21:10.907 262 15624.72 377.15 53092.90 88888.00 2019-09-19 16:21:11.407 262 15624.74 377.19 53092.90 88888.00 2019-09-19 16:21:11.907 262 15624.75 377.18 53092.93 88888.00 2019-09-19 16:21:12.407 262 15624.73 377.15 53092.94 88888.00 2019-09-19 16:21:12.907 262 15624.70 377.15 53092.92 88888.00 2019-09-19 16:21:13.407 262 15624.74 377.15 53092.93 88888.00 2019-09-19 16:21:13.907 262 15624.79 377.10 53092.89 88888.00 2019-09-19 16:21:14.407 262 15624.77 377.10 53092.89 88888.00 2019-09-19 16:21:14.907 262 15624.77 377.07 53092.90 88888.00 2019-09-19 16:21:15.407 262 15624.75 377.02 53092.89 88888.00 2019-09-19 16:21:15.907 262 15624.78 376.99 53092.83 88888.00 2019-09-19 16:21:16.407 262 15624.79 377.01 53092.79 88888.00 2019-09-19 16:21:16.907 262 15624.72 377.03 53092.78 88888.00 2019-09-19 16:21:17.407 262 15624.77 377.09 53092.81 88888.00 2019-09-19 16:21:17.907 262 15624.74 377.08 53092.76 88888.00 2019-09-19 16:21:18.407 262 15624.75 377.08 53092.82 88888.00 2019-09-19 16:21:18.907 262 15624.74 377.10 53092.84 88888.00 2019-09-19 16:21:19.407 262 15624.69 377.12 53092.85 88888.00 2019-09-19 16:21:19.907 262 15624.71 377.16 53092.85 88888.00 2019-09-19 16:21:20.407 262 15624.65 377.17 53092.76 88888.00 2019-09-19 16:21:20.907 262 15624.66 377.18 53092.77 88888.00 2019-09-19 16:21:21.407 262 15624.66 377.24 53092.78 88888.00 2019-09-19 16:21:21.907 262 15624.64 377.27 53092.78 88888.00 2019-09-19 16:21:22.407 262 15624.69 377.29 53092.75 88888.00 2019-09-19 16:21:22.907 262 15624.61 377.34 53092.78 88888.00 2019-09-19 16:21:23.407 262 15624.57 377.39 53092.78 88888.00 2019-09-19 16:21:23.907 262 15624.56 377.42 53092.79 88888.00 2019-09-19 16:21:24.407 262 15624.57 377.49 53092.75 88888.00 2019-09-19 16:21:24.907 262 15624.56 377.52 53092.79 88888.00 2019-09-19 16:21:25.407 262 15624.59 377.54 53092.82 88888.00 2019-09-19 16:21:25.907 262 15624.60 377.60 53092.88 88888.00 2019-09-19 16:21:26.407 262 15624.55 377.63 53092.84 88888.00 2019-09-19 16:21:26.907 262 15624.51 377.64 53092.81 88888.00 2019-09-19 16:21:27.407 262 15624.51 377.70 53092.79 88888.00 2019-09-19 16:21:27.907 262 15624.53 377.76 53092.83 88888.00 2019-09-19 16:21:28.407 262 15624.53 377.84 53092.86 88888.00 2019-09-19 16:21:28.907 262 15624.46 377.90 53092.87 88888.00 2019-09-19 16:21:29.407 262 15624.43 377.97 53092.84 88888.00 2019-09-19 16:21:29.907 262 15624.45 378.04 53092.87 88888.00 2019-09-19 16:21:30.407 262 15624.43 378.10 53092.89 88888.00 2019-09-19 16:21:30.907 262 15624.39 378.12 53092.87 88888.00 2019-09-19 16:21:31.407 262 15624.37 378.19 53092.88 88888.00 2019-09-19 16:21:31.907 262 15624.37 378.22 53092.90 88888.00 2019-09-19 16:21:32.407 262 15624.36 378.28 53092.94 88888.00 2019-09-19 16:21:32.907 262 15624.42 378.33 53092.98 88888.00 2019-09-19 16:21:33.407 262 15624.41 378.41 53092.97 88888.00 2019-09-19 16:21:33.907 262 15624.37 378.43 53092.98 88888.00 2019-09-19 16:21:34.407 262 15624.38 378.48 53092.99 88888.00 2019-09-19 16:21:34.907 262 15624.37 378.58 53093.01 88888.00 2019-09-19 16:21:35.407 262 15624.37 378.64 53093.04 88888.00 2019-09-19 16:21:35.907 262 15624.36 378.70 53093.08 88888.00 2019-09-19 16:21:36.407 262 15624.34 378.71 53093.06 88888.00 2019-09-19 16:21:36.907 262 15624.34 378.76 53093.03 88888.00 2019-09-19 16:21:37.407 262 15624.31 378.84 53093.03 88888.00 2019-09-19 16:21:37.907 262 15624.32 378.90 53093.03 88888.00 2019-09-19 16:21:38.407 262 15624.31 378.93 53092.98 88888.00 2019-09-19 16:21:38.907 262 15624.29 378.93 53093.03 88888.00 2019-09-19 16:21:39.407 262 15624.28 378.99 53093.06 88888.00 2019-09-19 16:21:39.907 262 15624.33 379.07 53093.05 88888.00 2019-09-19 16:21:40.407 262 15624.35 379.09 53093.09 88888.00 2019-09-19 16:21:40.907 262 15624.33 379.12 53093.10 88888.00 2019-09-19 16:21:41.407 262 15624.32 379.17 53093.08 88888.00 2019-09-19 16:21:41.907 262 15624.31 379.22 53093.09 88888.00 2019-09-19 16:21:42.407 262 15624.31 379.27 53093.07 88888.00 2019-09-19 16:21:42.907 262 15624.27 379.33 53093.14 88888.00 2019-09-19 16:21:43.407 262 15624.31 379.40 53093.14 88888.00 2019-09-19 16:21:43.907 262 15624.32 379.40 53093.16 88888.00 2019-09-19 16:21:44.407 262 15624.32 379.36 53093.21 88888.00 2019-09-19 16:21:44.907 262 15624.26 379.33 53093.17 88888.00 2019-09-19 16:21:45.407 262 15624.28 379.38 53093.18 88888.00 2019-09-19 16:21:45.907 262 15624.32 379.44 53093.24 88888.00 2019-09-19 16:21:46.407 262 15624.24 379.45 53093.22 88888.00 2019-09-19 16:21:46.907 262 15624.20 379.52 53093.15 88888.00 2019-09-19 16:21:47.407 262 15624.24 379.51 53093.18 88888.00 2019-09-19 16:21:47.907 262 15624.24 379.55 53093.25 88888.00 2019-09-19 16:21:48.407 262 15624.17 379.66 53093.30 88888.00 2019-09-19 16:21:48.907 262 15624.18 379.72 53093.35 88888.00 2019-09-19 16:21:49.407 262 15624.19 379.78 53093.31 88888.00 2019-09-19 16:21:49.907 262 15624.19 379.85 53093.30 88888.00 2019-09-19 16:21:50.407 262 15624.08 379.88 53093.33 88888.00 2019-09-19 16:21:50.907 262 15624.06 379.84 53093.38 88888.00 2019-09-19 16:21:51.407 262 15624.05 379.87 53093.37 88888.00 2019-09-19 16:21:51.907 262 15623.98 379.92 53093.41 88888.00 2019-09-19 16:21:52.407 262 15623.93 379.94 53093.42 88888.00 2019-09-19 16:21:52.907 262 15623.97 379.96 53093.48 88888.00 2019-09-19 16:21:53.407 262 15623.97 380.00 53093.51 88888.00 2019-09-19 16:21:53.907 262 15623.95 380.04 53093.50 88888.00 2019-09-19 16:21:54.407 262 15623.95 380.06 53093.54 88888.00 2019-09-19 16:21:54.907 262 15623.90 380.07 53093.57 88888.00 2019-09-19 16:21:55.407 262 15623.89 380.10 53093.59 88888.00 2019-09-19 16:21:55.907 262 15623.88 380.14 53093.63 88888.00 2019-09-19 16:21:56.407 262 15623.82 380.12 53093.67 88888.00 2019-09-19 16:21:56.907 262 15623.81 380.12 53093.68 88888.00 2019-09-19 16:21:57.407 262 15623.81 380.11 53093.73 88888.00 2019-09-19 16:21:57.907 262 15623.82 380.13 53093.70 88888.00 2019-09-19 16:21:58.407 262 15623.79 380.12 53093.76 88888.00 2019-09-19 16:21:58.907 262 15623.73 380.13 53093.77 88888.00 2019-09-19 16:21:59.407 262 15623.77 380.12 53093.74 88888.00 2019-09-19 16:21:59.907 262 15623.75 380.11 53093.76 88888.00 2019-09-19 16:22:00.407 262 15623.73 380.13 53093.79 88888.00 2019-09-19 16:22:00.907 262 15623.73 380.13 53093.80 88888.00 2019-09-19 16:22:01.407 262 15623.71 380.13 53093.76 88888.00 2019-09-19 16:22:01.907 262 15623.65 380.11 53093.75 88888.00 2019-09-19 16:22:02.407 262 15623.61 380.10 53093.76 88888.00 2019-09-19 16:22:02.907 262 15623.64 380.11 53093.79 88888.00 2019-09-19 16:22:03.407 262 15623.64 380.07 53093.79 88888.00 2019-09-19 16:22:03.907 262 15623.66 379.98 53093.72 88888.00 2019-09-19 16:22:04.407 262 15623.70 379.95 53093.67 88888.00 2019-09-19 16:22:04.907 262 15623.70 379.91 53093.68 88888.00 2019-09-19 16:22:05.407 262 15623.70 379.91 53093.73 88888.00 2019-09-19 16:22:05.907 262 15623.71 379.92 53093.79 88888.00 2019-09-19 16:22:06.407 262 15623.72 379.87 53093.80 88888.00 2019-09-19 16:22:06.907 262 15623.74 379.84 53093.80 88888.00 2019-09-19 16:22:07.407 262 15623.80 379.80 53093.79 88888.00 2019-09-19 16:22:07.907 262 15623.80 379.83 53093.77 88888.00 2019-09-19 16:22:08.407 262 15623.81 379.81 53093.74 88888.00 2019-09-19 16:22:08.907 262 15623.82 379.78 53093.73 88888.00 2019-09-19 16:22:09.407 262 15623.84 379.74 53093.68 88888.00 2019-09-19 16:22:09.907 262 15623.88 379.68 53093.67 88888.00 2019-09-19 16:22:10.407 262 15623.86 379.67 53093.68 88888.00 2019-09-19 16:22:10.907 262 15623.83 379.70 53093.67 88888.00 2019-09-19 16:22:11.407 262 15623.88 379.76 53093.65 88888.00 2019-09-19 16:22:11.907 262 15623.90 379.67 53093.60 88888.00 2019-09-19 16:22:12.407 262 15623.95 379.64 53093.55 88888.00 2019-09-19 16:22:12.907 262 15623.99 379.66 53093.55 88888.00 2019-09-19 16:22:13.407 262 15623.98 379.62 53093.62 88888.00 2019-09-19 16:22:13.907 262 15624.01 379.61 53093.59 88888.00 2019-09-19 16:22:14.407 262 15624.02 379.60 53093.56 88888.00 2019-09-19 16:22:14.907 262 15624.04 379.55 53093.56 88888.00 2019-09-19 16:22:15.407 262 15624.02 379.57 53093.60 88888.00 2019-09-19 16:22:15.907 262 15624.01 379.60 53093.57 88888.00 2019-09-19 16:22:16.407 262 15624.06 379.52 53093.57 88888.00 2019-09-19 16:22:16.907 262 15624.11 379.49 53093.53 88888.00 2019-09-19 16:22:17.407 262 15624.15 379.48 53093.51 88888.00 2019-09-19 16:22:18.407 262 15624.17 379.49 53093.55 88888.00 2019-09-19 16:22:18.907 262 15624.20 379.49 53093.54 88888.00 2019-09-19 16:22:19.407 262 15624.19 379.46 53093.53 88888.00 2019-09-19 16:22:19.907 262 15624.22 379.43 53093.49 88888.00 2019-09-19 16:22:20.407 262 15624.23 379.42 53093.49 88888.00 2019-09-19 16:22:20.907 262 15624.25 379.38 53093.48 88888.00 2019-09-19 16:22:21.407 262 15624.31 379.38 53093.41 88888.00 2019-09-19 16:22:21.907 262 15624.31 379.37 53093.42 88888.00 2019-09-19 16:22:22.407 262 15624.31 379.38 53093.48 88888.00 2019-09-19 16:22:22.907 262 15624.33 379.38 53093.39 88888.00 2019-09-19 16:22:23.407 262 15624.35 379.34 53093.29 88888.00 2019-09-19 16:22:23.907 262 15624.34 379.31 53093.27 88888.00 2019-09-19 16:22:24.407 262 15624.35 379.29 53093.31 88888.00 2019-09-19 16:22:24.907 262 15624.43 379.29 53093.31 88888.00 2019-09-19 16:22:25.407 262 15624.48 379.25 53093.32 88888.00 2019-09-19 16:22:25.907 262 15624.48 379.20 53093.26 88888.00 2019-09-19 16:22:26.407 262 15624.52 379.26 53093.21 88888.00 2019-09-19 16:22:26.907 262 15624.61 379.22 53093.18 88888.00 2019-09-19 16:22:27.407 262 15624.65 379.19 53093.24 88888.00 2019-09-19 16:22:28.407 262 15624.65 379.15 53093.24 88888.00 2019-09-19 16:22:28.907 262 15624.68 379.15 53093.23 88888.00 2019-09-19 16:22:29.407 262 15624.70 379.10 53093.21 88888.00 2019-09-19 16:22:29.907 262 15624.74 379.08 53093.22 88888.00 2019-09-19 16:22:30.407 262 15624.79 379.08 53093.17 88888.00 2019-09-19 16:22:30.907 262 15624.88 379.09 53093.17 88888.00 2019-09-19 16:22:31.407 262 15624.90 379.02 53093.14 88888.00 2019-09-19 16:22:31.907 262 15624.97 379.00 53093.16 88888.00 2019-09-19 16:22:32.407 262 15624.97 379.01 53093.19 88888.00 2019-09-19 16:22:32.907 262 15624.91 378.98 53093.15 88888.00 2019-09-19 16:22:33.407 262 15624.97 378.93 53093.14 88888.00 2019-09-19 16:22:33.907 262 15624.97 378.90 53093.15 88888.00 2019-09-19 16:22:34.407 262 15624.99 378.85 53093.14 88888.00 2019-09-19 16:22:34.907 262 15625.05 378.83 53093.10 88888.00 2019-09-19 16:22:35.407 262 15625.04 378.83 53093.16 88888.00 2019-09-19 16:22:35.907 262 15625.06 378.77 53093.09 88888.00 2019-09-19 16:22:36.407 262 15625.07 378.72 53093.06 88888.00 2019-09-19 16:22:36.907 262 15625.07 378.73 53093.08 88888.00 2019-09-19 16:22:37.407 262 15625.08 378.68 53093.07 88888.00 2019-09-19 16:22:37.907 262 15625.09 378.60 53093.05 88888.00 2019-09-19 16:22:38.407 262 15625.08 378.57 53093.05 88888.00 2019-09-19 16:22:38.907 262 15625.11 378.53 53093.05 88888.00 2019-09-19 16:22:39.407 262 15625.13 378.47 53093.07 88888.00 2019-09-19 16:22:39.907 262 15625.16 378.42 53093.01 88888.00 2019-09-19 16:22:40.407 262 15625.16 378.40 53092.99 88888.00 2019-09-19 16:22:40.907 262 15625.11 378.38 53093.04 88888.00 2019-09-19 16:22:41.407 262 15625.11 378.30 53092.99 88888.00 2019-09-19 16:22:41.907 262 15625.11 378.31 53092.94 88888.00 2019-09-19 16:22:42.407 262 15625.11 378.34 53092.91 88888.00 2019-09-19 16:22:42.907 262 15625.13 378.30 53092.94 88888.00 2019-09-19 16:22:43.407 262 15625.13 378.19 53092.99 88888.00 2019-09-19 16:22:43.907 262 15625.16 378.10 53092.95 88888.00 2019-09-19 16:22:44.407 262 15625.17 378.02 53092.94 88888.00 2019-09-19 16:22:44.907 262 15625.11 377.96 53092.94 88888.00 2019-09-19 16:22:45.407 262 15625.05 377.91 53092.98 88888.00 2019-09-19 16:22:45.907 262 15625.05 377.87 53092.96 88888.00 2019-09-19 16:22:46.407 262 15625.00 377.80 53092.93 88888.00 2019-09-19 16:22:46.907 262 15625.05 377.70 53092.91 88888.00 2019-09-19 16:22:47.407 262 15625.06 377.62 53092.91 88888.00 2019-09-19 16:22:47.907 262 15624.99 377.51 53092.95 88888.00 2019-09-19 16:22:48.407 262 15624.97 377.42 53092.95 88888.00 2019-09-19 16:22:48.907 262 15624.95 377.36 53092.93 88888.00 2019-09-19 16:22:49.907 262 15624.93 377.18 53092.96 88888.00 2019-09-19 16:22:50.407 262 15624.91 377.07 53092.94 88888.00 2019-09-19 16:22:50.907 262 15624.90 376.99 53092.94 88888.00 2019-09-19 16:22:51.407 262 15624.88 376.87 53092.93 88888.00 2019-09-19 16:22:51.907 262 15624.87 376.81 53092.93 88888.00 2019-09-19 16:22:52.407 262 15624.84 376.68 53092.92 88888.00 2019-09-19 16:22:52.907 262 15624.83 376.59 53092.89 88888.00 2019-09-19 16:22:53.407 262 15624.86 376.51 53092.87 88888.00 2019-09-19 16:22:53.907 262 15624.84 376.41 53092.90 88888.00 2019-09-19 16:22:54.407 262 15624.83 376.37 53092.94 88888.00 2019-09-19 16:22:54.907 262 15624.78 376.31 53092.93 88888.00 2019-09-19 16:22:55.407 262 15624.77 376.21 53092.97 88888.00 2019-09-19 16:22:55.907 262 15624.73 376.09 53092.95 88888.00 2019-09-19 16:22:56.407 262 15624.72 376.01 53092.97 88888.00 2019-09-19 16:22:56.907 262 15624.72 375.94 53092.99 88888.00 2019-09-19 16:22:57.407 262 15624.71 375.85 53092.97 88888.00 2019-09-19 16:22:57.907 262 15624.72 375.77 53092.96 88888.00 2019-09-19 16:22:58.407 262 15624.66 375.71 53092.97 88888.00 2019-09-19 16:22:58.907 262 15624.62 375.63 53092.98 88888.00 2019-09-19 16:22:59.907 262 15624.57 375.51 53093.03 88888.00 2019-09-19 16:23:00.407 262 15624.59 375.47 53093.01 88888.00 2019-09-19 16:23:00.907 262 15624.56 375.43 53093.03 88888.00 2019-09-19 16:23:01.407 262 15624.52 375.45 53093.08 88888.00 2019-09-19 16:23:01.907 262 15624.48 375.39 53093.07 88888.00 2019-09-19 16:23:02.407 262 15624.43 375.37 53093.06 88888.00 2019-09-19 16:23:02.907 262 15624.48 375.39 53093.02 88888.00 2019-09-19 16:23:03.407 262 15624.47 375.35 53093.09 88888.00 2019-09-19 16:23:03.907 262 15624.46 375.30 53093.16 88888.00 2019-09-19 16:23:04.407 262 15624.52 375.29 53093.13 88888.00 2019-09-19 16:23:04.907 262 15624.51 375.27 53093.12 88888.00 2019-09-19 16:23:05.407 262 15624.53 375.26 53093.08 88888.00 2019-09-19 16:23:05.907 262 15624.55 375.25 53093.09 88888.00 2019-09-19 16:23:06.407 262 15624.51 375.19 53093.14 88888.00 2019-09-19 16:23:06.907 262 15624.46 375.13 53093.14 88888.00 2019-09-19 16:23:07.407 262 15624.47 375.17 53093.16 88888.00 2019-09-19 16:23:07.907 262 15624.53 375.18 53093.17 88888.00 2019-09-19 16:23:08.407 262 15624.56 375.16 53093.17 88888.00 2019-09-19 16:23:08.907 262 15624.53 375.17 53093.17 88888.00 2019-09-19 16:23:09.407 262 15624.54 375.20 53093.18 88888.00 2019-09-19 16:23:09.907 262 15624.51 375.17 53093.26 88888.00 2019-09-19 16:23:10.407 262 15624.50 375.20 53093.24 88888.00 2019-09-19 16:23:10.907 262 15624.53 375.20 53093.18 88888.00 2019-09-19 16:23:11.407 262 15624.52 375.17 53093.11 88888.00 2019-09-19 16:23:11.907 262 15624.53 375.19 53093.11 88888.00 2019-09-19 16:23:12.407 262 15624.53 375.21 53093.13 88888.00 2019-09-19 16:23:12.907 262 15624.59 375.21 53093.15 88888.00 2019-09-19 16:23:13.407 262 15624.61 375.23 53093.15 88888.00 2019-09-19 16:23:13.907 262 15624.57 375.23 53093.10 88888.00 2019-09-19 16:23:14.407 262 15624.62 375.26 53093.06 88888.00 2019-09-19 16:23:14.907 262 15624.68 375.30 53093.07 88888.00 2019-09-19 16:23:15.407 262 15624.73 375.36 53093.08 88888.00 2019-09-19 16:23:15.907 262 15624.74 375.42 53093.08 88888.00 2019-09-19 16:23:16.407 262 15624.79 375.42 53093.04 88888.00 2019-09-19 16:23:16.907 262 15624.77 375.48 53092.99 88888.00 2019-09-19 16:23:17.907 262 15624.88 375.57 53093.01 88888.00 2019-09-19 16:23:18.407 262 15624.93 375.64 53092.99 88888.00 2019-09-19 16:23:18.907 262 15624.98 375.71 53093.02 88888.00 2019-09-19 16:23:19.407 262 15625.00 375.71 53092.99 88888.00 2019-09-19 16:23:19.907 262 15625.06 375.75 53092.94 88888.00 2019-09-19 16:23:20.407 262 15625.14 375.80 53092.92 88888.00 2019-09-19 16:23:20.907 262 15625.19 375.87 53092.92 88888.00 2019-09-19 16:23:21.407 262 15625.24 375.94 53092.94 88888.00 2019-09-19 16:23:21.907 262 15625.31 375.94 53092.97 88888.00 2019-09-19 16:23:22.407 262 15625.34 375.95 53092.94 88888.00 2019-09-19 16:23:22.907 262 15625.42 376.01 53092.86 88888.00 2019-09-19 16:23:23.407 262 15625.49 376.11 53092.82 88888.00 2019-09-19 16:23:23.907 262 15625.53 376.16 53092.78 88888.00 2019-09-19 16:23:24.407 262 15625.55 376.22 53092.83 88888.00 2019-09-19 16:23:24.907 262 15625.58 376.25 53092.82 88888.00 2019-09-19 16:23:25.407 262 15625.62 376.29 53092.78 88888.00 2019-09-19 16:23:25.907 262 15625.68 376.33 53092.81 88888.00 2019-09-19 16:23:26.407 262 15625.73 376.35 53092.82 88888.00 2019-09-19 16:23:26.907 262 15625.79 376.37 53092.75 88888.00 2019-09-19 16:23:27.407 262 15625.80 376.43 53092.70 88888.00 2019-09-19 16:23:27.907 262 15625.85 376.50 53092.69 88888.00 2019-09-19 16:23:28.407 262 15625.87 376.55 53092.69 88888.00 2019-09-19 16:23:28.907 262 15625.85 376.57 53092.70 88888.00 2019-09-19 16:23:29.407 262 15625.88 376.60 53092.68 88888.00 2019-09-19 16:23:29.907 262 15625.90 376.59 53092.62 88888.00 2019-09-19 16:23:30.407 262 15625.91 376.63 53092.67 88888.00 2019-09-19 16:23:30.907 262 15625.94 376.68 53092.68 88888.00 2019-09-19 16:23:31.407 262 15625.97 376.72 53092.65 88888.00 2019-09-19 16:23:31.907 262 15625.99 376.69 53092.65 88888.00 2019-09-19 16:23:32.407 262 15625.96 376.70 53092.66 88888.00 2019-09-19 16:23:32.907 262 15625.98 376.74 53092.64 88888.00 2019-09-19 16:23:33.407 262 15625.95 376.76 53092.64 88888.00 2019-09-19 16:23:33.907 262 15625.96 376.75 53092.65 88888.00 2019-09-19 16:23:34.407 262 15625.91 376.75 53092.65 88888.00 2019-09-19 16:23:34.907 262 15625.90 376.78 53092.67 88888.00 2019-09-19 16:23:35.407 262 15625.92 376.81 53092.69 88888.00 2019-09-19 16:23:35.907 262 15625.96 376.80 53092.66 88888.00 2019-09-19 16:23:36.407 262 15625.98 376.81 53092.71 88888.00 2019-09-19 16:23:36.907 262 15625.91 376.84 53092.70 88888.00 2019-09-19 16:23:37.407 262 15625.92 376.84 53092.72 88888.00 2019-09-19 16:23:37.907 262 15625.94 376.84 53092.69 88888.00 2019-09-19 16:23:38.407 262 15625.90 376.83 53092.73 88888.00 2019-09-19 16:23:38.907 262 15625.87 376.84 53092.73 88888.00 2019-09-19 16:23:39.407 262 15625.85 376.87 53092.71 88888.00 2019-09-19 16:23:39.907 262 15625.83 376.92 53092.72 88888.00 2019-09-19 16:23:40.407 262 15625.80 376.93 53092.79 88888.00 2019-09-19 16:23:41.407 262 15625.65 376.93 53092.76 88888.00 2019-09-19 16:23:41.907 262 15625.65 376.93 53092.74 88888.00 2019-09-19 16:23:42.407 262 15625.67 376.94 53092.82 88888.00 2019-09-19 16:23:42.907 262 15625.67 376.96 53092.82 88888.00 2019-09-19 16:23:43.407 262 15625.61 377.01 53092.88 88888.00 2019-09-19 16:23:43.907 262 15625.59 377.04 53092.88 88888.00 2019-09-19 16:23:44.407 262 15625.52 377.07 53092.83 88888.00 2019-09-19 16:23:44.907 262 15625.46 377.09 53092.87 88888.00 2019-09-19 16:23:45.407 262 15625.41 377.17 53092.89 88888.00 2019-09-19 16:23:45.907 262 15625.37 377.21 53092.83 88888.00 2019-09-19 16:23:46.407 262 15625.41 377.22 53092.82 88888.00 2019-09-19 16:23:46.907 262 15625.42 377.25 53092.84 88888.00 2019-09-19 16:23:47.407 262 15625.36 377.25 53092.87 88888.00 2019-09-19 16:23:47.907 262 15625.34 377.34 53092.85 88888.00 2019-09-19 16:23:48.407 262 15625.33 377.38 53092.86 88888.00 2019-09-19 16:23:48.907 262 15625.26 377.47 53092.83 88888.00 2019-09-19 16:23:49.407 262 15625.24 377.54 53092.82 88888.00 2019-09-19 16:23:49.907 262 15625.18 377.59 53092.83 88888.00 2019-09-19 16:23:50.407 262 15625.16 377.67 53092.84 88888.00 2019-09-19 16:23:50.907 262 15625.14 377.75 53092.78 88888.00 2019-09-19 16:23:51.407 262 15625.16 377.78 53092.72 88888.00 2019-09-19 16:23:51.907 262 15625.17 377.87 53092.68 88888.00 2019-09-19 16:23:52.407 262 15625.18 377.98 53092.63 88888.00 2019-09-19 16:23:52.907 262 15625.14 378.05 53092.64 88888.00 2019-09-19 16:23:53.407 262 15625.09 378.12 53092.63 88888.00 2019-09-19 16:23:53.907 262 15625.10 378.20 53092.63 88888.00 2019-09-19 16:23:54.407 262 15625.15 378.25 53092.64 88888.00 2019-09-19 16:23:54.907 262 15625.20 378.32 53092.58 88888.00 2019-09-19 16:23:55.407 262 15625.25 378.41 53092.54 88888.00 2019-09-19 16:23:55.907 262 15625.25 378.54 53092.54 88888.00 2019-09-19 16:23:56.407 262 15625.26 378.65 53092.49 88888.00 2019-09-19 16:23:56.907 262 15625.31 378.72 53092.41 88888.00 2019-09-19 16:23:57.407 262 15625.31 378.76 53092.37 88888.00 2019-09-19 16:23:57.907 262 15625.33 378.84 53092.34 88888.00 2019-09-19 16:23:58.407 262 15625.36 378.94 53092.34 88888.00 2019-09-19 16:23:58.907 262 15625.47 379.06 53092.34 88888.00 2019-09-19 16:23:59.407 262 15625.49 379.14 53092.27 88888.00 2019-09-19 16:23:59.907 262 15625.49 379.23 53092.21 88888.00 2019-09-19 16:24:00.407 262 15625.54 379.29 53092.14 88888.00 2019-09-19 16:24:00.907 262 15625.56 379.36 53092.10 88888.00 2019-09-19 16:24:01.407 262 15625.63 379.44 53092.12 88888.00 2019-09-19 16:24:01.907 262 15625.65 379.55 53092.14 88888.00 2019-09-19 16:24:02.407 262 15625.70 379.64 53092.10 88888.00 2019-09-19 16:24:02.907 262 15625.78 379.68 53092.04 88888.00 2019-09-19 16:24:03.407 262 15625.85 379.70 53092.01 88888.00 2019-09-19 16:24:03.907 262 15625.89 379.81 53092.03 88888.00 2019-09-19 16:24:04.407 262 15625.96 379.86 53092.01 88888.00 2019-09-19 16:24:04.907 262 15625.98 379.88 53091.93 88888.00 2019-09-19 16:24:05.407 262 15626.01 379.87 53091.88 88888.00 2019-09-19 16:24:05.907 262 15626.03 379.87 53091.87 88888.00 2019-09-19 16:24:06.407 262 15626.07 379.88 53091.81 88888.00 2019-09-19 16:24:06.907 262 15626.12 379.92 53091.78 88888.00 2019-09-19 16:24:07.407 262 15626.14 379.94 53091.80 88888.00 2019-09-19 16:24:07.907 262 15626.23 379.96 53091.77 88888.00 2019-09-19 16:24:08.407 262 15626.23 379.95 53091.81 88888.00 2019-09-19 16:24:08.907 262 15626.30 379.98 53091.76 88888.00 2019-09-19 16:24:09.407 262 15626.26 380.02 53091.74 88888.00 2019-09-19 16:24:09.907 262 15626.31 380.04 53091.74 88888.00 2019-09-19 16:24:10.407 262 15626.37 379.98 53091.71 88888.00 2019-09-19 16:24:10.907 262 15626.41 379.93 53091.69 88888.00 2019-09-19 16:24:11.408 262 15626.37 379.95 53091.65 88888.00 2019-09-19 16:24:11.908 262 15626.41 379.93 53091.66 88888.00 2019-09-19 16:24:13.408 262 15626.42 379.80 53091.64 88888.00 2019-09-19 16:24:13.908 262 15626.42 379.77 53091.67 88888.00 2019-09-19 16:24:14.408 262 15626.45 379.71 53091.67 88888.00 2019-09-19 16:24:14.908 262 15626.48 379.72 53091.72 88888.00 2019-09-19 16:24:15.408 262 15626.48 379.79 53091.75 88888.00 2019-09-19 16:24:15.908 262 15626.48 379.76 53091.76 88888.00 2019-09-19 16:24:16.408 262 15626.44 379.72 53091.73 88888.00 2019-09-19 16:24:16.908 262 15626.43 379.77 53091.78 88888.00 2019-09-19 16:24:17.408 262 15626.43 379.75 53091.81 88888.00 2019-09-19 16:24:17.908 262 15626.43 379.70 53091.82 88888.00 2019-09-19 16:24:18.408 262 15626.40 379.67 53091.84 88888.00 2019-09-19 16:24:18.908 262 15626.34 379.66 53091.91 88888.00 2019-09-19 16:24:19.408 262 15626.33 379.67 53091.93 88888.00 2019-09-19 16:24:19.908 262 15626.30 379.64 53091.89 88888.00 2019-09-19 16:24:20.408 262 15626.25 379.64 53091.92 88888.00 2019-09-19 16:24:20.908 262 15626.23 379.63 53091.97 88888.00 2019-09-19 16:24:21.408 262 15626.23 379.67 53092.06 88888.00 2019-09-19 16:24:21.908 262 15626.25 379.64 53092.05 88888.00 2019-09-19 16:24:22.408 262 15626.22 379.59 53092.11 88888.00 2019-09-19 16:24:22.908 262 15626.19 379.53 53092.14 88888.00 2019-09-19 16:24:23.408 262 15626.21 379.51 53092.15 88888.00 2019-09-19 16:24:23.908 262 15626.17 379.52 53092.16 88888.00 2019-09-19 16:24:24.408 262 15626.12 379.52 53092.23 88888.00 2019-09-19 16:24:24.908 262 15626.07 379.50 53092.28 88888.00 2019-09-19 16:24:25.408 262 15626.03 379.53 53092.30 88888.00 2019-09-19 16:24:25.908 262 15625.98 379.55 53092.37 88888.00 2019-09-19 16:24:26.408 262 15625.99 379.55 53092.45 88888.00 2019-09-19 16:24:26.908 262 15625.95 379.51 53092.47 88888.00 2019-09-19 16:24:27.408 262 15625.88 379.48 53092.51 88888.00 2019-09-19 16:24:27.908 262 15625.87 379.46 53092.52 88888.00 2019-09-19 16:24:28.408 262 15625.85 379.53 53092.52 88888.00 2019-09-19 16:24:28.908 262 15625.85 379.59 53092.55 88888.00 2019-09-19 16:24:29.408 262 15625.85 379.61 53092.59 88888.00 2019-09-19 16:24:29.908 262 15625.82 379.60 53092.59 88888.00 2019-09-19 16:24:30.408 262 15625.81 379.61 53092.65 88888.00 2019-09-19 16:24:30.908 262 15625.76 379.66 53092.67 88888.00 2019-09-19 16:24:31.408 262 15625.72 379.68 53092.69 88888.00 2019-09-19 16:24:31.908 262 15625.70 379.70 53092.71 88888.00 2019-09-19 16:24:32.408 262 15625.67 379.71 53092.71 88888.00 2019-09-19 16:24:32.908 262 15625.59 379.74 53092.73 88888.00 2019-09-19 16:24:33.408 262 15625.60 379.77 53092.75 88888.00 2019-09-19 16:24:33.908 262 15625.63 379.81 53092.72 88888.00 2019-09-19 16:24:34.408 262 15625.63 379.87 53092.77 88888.00 2019-09-19 16:24:34.908 262 15625.64 379.93 53092.83 88888.00 2019-09-19 16:24:35.408 262 15625.56 379.97 53092.87 88888.00 2019-09-19 16:24:35.908 262 15625.50 380.01 53092.91 88888.00 2019-09-19 16:24:36.408 262 15625.47 380.09 53092.91 88888.00 2019-09-19 16:24:36.908 262 15625.50 380.14 53092.92 88888.00 2019-09-19 16:24:37.408 262 15625.49 380.21 53092.96 88888.00 2019-09-19 16:24:37.908 262 15625.45 380.29 53092.99 88888.00 2019-09-19 16:24:38.408 262 15625.42 380.37 53093.06 88888.00 2019-09-19 16:24:38.908 262 15625.42 380.41 53093.11 88888.00 2019-09-19 16:24:39.408 262 15625.33 380.49 53093.14 88888.00 2019-09-19 16:24:39.908 262 15625.26 380.55 53093.21 88888.00 2019-09-19 16:24:40.408 262 15625.26 380.63 53093.22 88888.00 2019-09-19 16:24:40.908 262 15625.26 380.65 53093.22 88888.00 2019-09-19 16:24:41.408 262 15625.19 380.72 53093.26 88888.00 2019-09-19 16:24:41.908 262 15625.13 380.78 53093.30 88888.00 2019-09-19 16:24:42.408 262 15625.11 380.79 53093.36 88888.00 2019-09-19 16:24:42.908 262 15625.06 380.88 53093.34 88888.00 2019-09-19 16:24:43.408 262 15625.01 380.95 53093.35 88888.00 2019-09-19 16:24:43.908 262 15624.96 380.98 53093.39 88888.00 2019-09-19 16:24:44.408 262 15624.90 381.00 53093.43 88888.00 2019-09-19 16:24:44.908 262 15624.87 381.06 53093.48 88888.00 2019-09-19 16:24:45.408 262 15624.83 381.13 53093.50 88888.00 2019-09-19 16:24:45.908 262 15624.77 381.15 53093.54 88888.00 2019-09-19 16:24:46.408 262 15624.72 381.19 53093.58 88888.00 2019-09-19 16:24:46.908 262 15624.65 381.22 53093.55 88888.00 2019-09-19 16:24:47.408 262 15624.61 381.27 53093.54 88888.00 2019-09-19 16:24:47.908 262 15624.59 381.32 53093.57 88888.00 2019-09-19 16:24:48.408 262 15624.53 381.34 53093.62 88888.00 2019-09-19 16:24:48.908 262 15624.53 381.38 53093.65 88888.00 2019-09-19 16:24:49.408 262 15624.48 381.40 53093.64 88888.00 2019-09-19 16:24:49.908 262 15624.37 381.43 53093.67 88888.00 2019-09-19 16:24:50.408 262 15624.35 381.49 53093.70 88888.00 2019-09-19 16:24:50.908 262 15624.31 381.47 53093.72 88888.00 2019-09-19 16:24:51.408 262 15624.32 381.47 53093.70 88888.00 2019-09-19 16:24:51.908 262 15624.31 381.50 53093.71 88888.00 2019-09-19 16:24:52.408 262 15624.27 381.57 53093.72 88888.00 2019-09-19 16:24:52.908 262 15624.25 381.54 53093.71 88888.00 2019-09-19 16:24:53.408 262 15624.28 381.53 53093.71 88888.00 2019-09-19 16:24:53.908 262 15624.25 381.54 53093.70 88888.00 2019-09-19 16:24:54.408 262 15624.23 381.58 53093.74 88888.00 2019-09-19 16:24:54.908 262 15624.22 381.65 53093.74 88888.00 2019-09-19 16:24:55.408 262 15624.15 381.62 53093.77 88888.00 2019-09-19 16:24:55.908 262 15624.15 381.61 53093.75 88888.00 2019-09-19 16:24:56.408 262 15624.10 381.60 53093.71 88888.00 2019-09-19 16:24:56.908 262 15624.09 381.61 53093.74 88888.00 2019-09-19 16:24:57.408 262 15624.07 381.61 53093.74 88888.00 2019-09-19 16:24:57.908 262 15624.09 381.65 53093.72 88888.00 2019-09-19 16:24:58.408 262 15624.05 381.67 53093.68 88888.00 2019-09-19 16:24:58.908 262 15624.08 381.67 53093.67 88888.00 2019-09-19 16:24:59.408 262 15624.13 381.65 53093.73 88888.00 2019-09-19 16:24:59.908 262 15624.09 381.64 53093.72 88888.00 2019-09-19 16:25:00.408 262 15624.15 381.66 53093.72 88888.00 2019-09-19 16:25:00.908 262 15624.11 381.68 53093.70 88888.00 2019-09-19 16:25:01.408 262 15624.13 381.66 53093.68 88888.00 2019-09-19 16:25:01.908 262 15624.13 381.67 53093.64 88888.00 2019-09-19 16:25:02.408 262 15624.10 381.69 53093.63 88888.00 2019-09-19 16:25:02.908 262 15624.14 381.71 53093.65 88888.00 2019-09-19 16:25:03.408 262 15624.20 381.70 53093.67 88888.00 2019-09-19 16:25:03.908 262 15624.22 381.70 53093.67 88888.00 2019-09-19 16:25:04.408 262 15624.18 381.71 53093.67 88888.00 2019-09-19 16:25:04.908 262 15624.17 381.73 53093.71 88888.00 2019-09-19 16:25:05.408 262 15624.18 381.69 53093.73 88888.00 2019-09-19 16:25:05.908 262 15624.20 381.67 53093.70 88888.00 2019-09-19 16:25:06.408 262 15624.23 381.67 53093.69 88888.00 2019-09-19 16:25:06.908 262 15624.23 381.66 53093.69 88888.00 2019-09-19 16:25:07.408 262 15624.23 381.62 53093.70 88888.00 2019-09-19 16:25:07.908 262 15624.28 381.61 53093.72 88888.00 2019-09-19 16:25:08.408 262 15624.27 381.58 53093.73 88888.00 2019-09-19 16:25:08.908 262 15624.19 381.58 53093.74 88888.00 2019-09-19 16:25:09.408 262 15624.25 381.59 53093.70 88888.00 2019-09-19 16:25:09.908 262 15624.34 381.54 53093.71 88888.00 2019-09-19 16:25:10.408 262 15624.33 381.54 53093.71 88888.00 2019-09-19 16:25:10.908 262 15624.37 381.56 53093.72 88888.00 2019-09-19 16:25:11.408 262 15624.37 381.56 53093.74 88888.00 2019-09-19 16:25:11.908 262 15624.36 381.54 53093.72 88888.00 2019-09-19 16:25:12.408 262 15624.39 381.52 53093.71 88888.00 2019-09-19 16:25:12.908 262 15624.37 381.49 53093.67 88888.00 2019-09-19 16:25:13.408 262 15624.36 381.52 53093.63 88888.00 2019-09-19 16:25:13.908 262 15624.37 381.51 53093.67 88888.00 2019-09-19 16:25:14.408 262 15624.34 381.50 53093.72 88888.00 2019-09-19 16:25:14.908 262 15624.33 381.50 53093.71 88888.00 2019-09-19 16:25:15.408 262 15624.36 381.45 53093.71 88888.00 2019-09-19 16:25:15.908 262 15624.37 381.44 53093.73 88888.00 2019-09-19 16:25:16.408 262 15624.38 381.40 53093.73 88888.00 2019-09-19 16:25:16.908 262 15624.37 381.36 53093.73 88888.00 2019-09-19 16:25:17.408 262 15624.37 381.36 53093.74 88888.00 2019-09-19 16:25:17.908 262 15624.35 381.36 53093.74 88888.00 2019-09-19 16:25:18.408 262 15624.36 381.33 53093.77 88888.00 2019-09-19 16:25:18.908 262 15624.39 381.33 53093.79 88888.00 2019-09-19 16:25:19.408 262 15624.43 381.27 53093.76 88888.00 2019-09-19 16:25:19.908 262 15624.39 381.26 53093.78 88888.00 2019-09-19 16:25:20.408 262 15624.39 381.23 53093.78 88888.00 2019-09-19 16:25:20.908 262 15624.44 381.21 53093.83 88888.00 2019-09-19 16:25:21.408 262 15624.44 381.18 53093.84 88888.00 2019-09-19 16:25:21.908 262 15624.43 381.17 53093.77 88888.00 2019-09-19 16:25:22.408 262 15624.44 381.14 53093.83 88888.00 2019-09-19 16:25:22.908 262 15624.39 381.07 53093.89 88888.00 2019-09-19 16:25:23.408 262 15624.37 381.05 53093.88 88888.00 2019-09-19 16:25:23.908 262 15624.34 381.05 53093.88 88888.00 2019-09-19 16:25:24.408 262 15624.35 380.98 53093.96 88888.00 2019-09-19 16:25:24.908 262 15624.32 380.93 53093.99 88888.00 2019-09-19 16:25:25.408 262 15624.32 380.91 53093.96 88888.00 2019-09-19 16:25:25.908 262 15624.31 380.84 53093.93 88888.00 2019-09-19 16:25:26.408 262 15624.28 380.80 53093.99 88888.00 2019-09-19 16:25:26.908 262 15624.28 380.78 53094.00 88888.00 2019-09-19 16:25:27.408 262 15624.28 380.74 53094.02 88888.00 2019-09-19 16:25:27.908 262 15624.26 380.70 53093.98 88888.00 2019-09-19 16:25:28.408 262 15624.23 380.70 53093.98 88888.00 2019-09-19 16:25:28.908 262 15624.19 380.65 53094.03 88888.00 2019-09-19 16:25:29.408 262 15624.14 380.64 53094.05 88888.00 2019-09-19 16:25:29.908 262 15624.15 380.62 53094.07 88888.00 2019-09-19 16:25:30.408 262 15624.15 380.54 53094.06 88888.00 2019-09-19 16:25:30.908 262 15624.11 380.50 53094.07 88888.00 2019-09-19 16:25:31.408 262 15624.09 380.43 53094.11 88888.00 2019-09-19 16:25:31.908 262 15624.00 380.38 53094.14 88888.00 2019-09-19 16:25:32.408 262 15623.97 380.37 53094.14 88888.00 2019-09-19 16:25:32.908 262 15623.97 380.33 53094.10 88888.00 2019-09-19 16:25:33.408 262 15623.91 380.28 53094.11 88888.00 2019-09-19 16:25:33.908 262 15623.89 380.20 53094.09 88888.00 2019-09-19 16:25:34.408 262 15623.89 380.14 53094.12 88888.00 2019-09-19 16:25:34.908 262 15623.90 380.10 53094.13 88888.00 2019-09-19 16:25:35.408 262 15623.89 380.02 53094.15 88888.00 2019-09-19 16:25:35.908 262 15623.88 379.95 53094.13 88888.00 2019-09-19 16:25:36.408 262 15623.84 379.89 53094.11 88888.00 2019-09-19 16:25:36.908 262 15623.86 379.80 53094.13 88888.00 2019-09-19 16:25:37.408 262 15623.83 379.69 53094.15 88888.00 2019-09-19 16:25:37.908 262 15623.79 379.64 53094.14 88888.00 2019-09-19 16:25:38.408 262 15623.72 379.60 53094.14 88888.00 2019-09-19 16:25:38.908 262 15623.74 379.53 53094.16 88888.00 2019-09-19 16:25:39.408 262 15623.78 379.43 53094.16 88888.00 2019-09-19 16:25:39.908 262 15623.78 379.34 53094.15 88888.00 2019-09-19 16:25:40.408 262 15623.72 379.27 53094.14 88888.00 2019-09-19 16:25:40.908 262 15623.70 379.20 53094.13 88888.00 2019-09-19 16:25:41.408 262 15623.70 379.11 53094.14 88888.00 2019-09-19 16:25:41.908 262 15623.72 379.00 53094.14 88888.00 2019-09-19 16:25:42.408 262 15623.70 378.93 53094.22 88888.00 2019-09-19 16:25:42.908 262 15623.65 378.85 53094.29 88888.00 2019-09-19 16:25:43.408 262 15623.65 378.72 53094.28 88888.00 2019-09-19 16:25:43.908 262 15623.69 378.63 53094.24 88888.00 2019-09-19 16:25:44.408 262 15623.69 378.51 53094.24 88888.00 2019-09-19 16:25:44.908 262 15623.66 378.41 53094.26 88888.00 2019-09-19 16:25:45.408 262 15623.69 378.28 53094.27 88888.00 2019-09-19 16:25:45.908 262 15623.65 378.19 53094.26 88888.00 2019-09-19 16:25:46.408 262 15623.69 378.14 53094.25 88888.00 2019-09-19 16:25:46.908 262 15623.66 378.03 53094.25 88888.00 2019-09-19 16:25:47.408 262 15623.69 377.93 53094.28 88888.00 2019-09-19 16:25:47.908 262 15623.73 377.84 53094.25 88888.00 2019-09-19 16:25:48.408 262 15623.72 377.70 53094.23 88888.00 2019-09-19 16:25:48.908 262 15623.70 377.61 53094.18 88888.00 2019-09-19 16:25:49.408 262 15623.62 377.52 53094.16 88888.00 2019-09-19 16:25:49.908 262 15623.62 377.36 53094.22 88888.00 2019-09-19 16:25:50.408 262 15623.62 377.24 53094.25 88888.00 2019-09-19 16:25:50.908 262 15623.65 377.12 53094.23 88888.00 2019-09-19 16:25:51.408 262 15623.63 377.00 53094.24 88888.00 2019-09-19 16:25:51.908 262 15623.62 376.86 53094.23 88888.00 2019-09-19 16:25:52.408 262 15623.64 376.77 53094.17 88888.00 2019-09-19 16:25:52.908 262 15623.71 376.64 53094.15 88888.00 2019-09-19 16:25:53.408 262 15623.70 376.47 53094.11 88888.00 2019-09-19 16:25:53.908 262 15623.71 376.31 53094.06 88888.00 2019-09-19 16:25:54.408 262 15623.71 376.16 53094.03 88888.00 2019-09-19 16:25:54.908 262 15623.70 376.05 53094.02 88888.00 2019-09-19 16:25:55.408 262 15623.71 375.91 53093.95 88888.00 2019-09-19 16:25:55.908 262 15623.78 375.71 53093.88 88888.00 2019-09-19 16:25:56.408 262 15623.78 375.54 53093.86 88888.00 2019-09-19 16:25:56.908 262 15623.75 375.43 53093.77 88888.00 2019-09-19 16:25:57.408 262 15623.82 375.28 53093.75 88888.00 2019-09-19 16:25:57.908 262 15623.82 375.10 53093.70 88888.00 2019-09-19 16:25:58.408 262 15623.80 374.94 53093.65 88888.00 2019-09-19 16:25:58.908 262 15623.79 374.77 53093.68 88888.00 2019-09-19 16:25:59.408 262 15623.77 374.61 53093.64 88888.00 2019-09-19 16:25:59.908 262 15623.77 374.45 53093.63 88888.00 2019-09-19 16:26:00.408 262 15623.79 374.28 53093.65 88888.00 2019-09-19 16:26:00.908 262 15623.86 374.08 53093.64 88888.00 2019-09-19 16:26:01.408 262 15623.82 373.92 53093.56 88888.00 2019-09-19 16:26:01.908 262 15623.80 373.72 53093.48 88888.00 2019-09-19 16:26:02.408 262 15623.77 373.58 53093.48 88888.00 2019-09-19 16:26:02.908 262 15623.75 373.45 53093.43 88888.00 2019-09-19 16:26:03.408 262 15623.79 373.26 53093.43 88888.00 2019-09-19 16:26:03.908 262 15623.77 373.11 53093.39 88888.00 2019-09-19 16:26:04.408 262 15623.75 373.02 53093.42 88888.00 2019-09-19 16:26:04.908 262 15623.71 372.91 53093.42 88888.00 2019-09-19 16:26:05.408 262 15623.70 372.76 53093.31 88888.00 2019-09-19 16:26:05.908 262 15623.70 372.61 53093.27 88888.00 2019-09-19 16:26:06.408 262 15623.73 372.50 53093.31 88888.00 2019-09-19 16:26:07.408 262 15623.66 372.34 53093.25 88888.00 2019-09-19 16:26:07.908 262 15623.64 372.26 53093.23 88888.00 2019-09-19 16:26:08.408 262 15623.63 372.20 53093.19 88888.00 2019-09-19 16:26:08.908 262 15623.59 372.12 53093.23 88888.00 2019-09-19 16:26:09.408 262 15623.52 372.08 53093.26 88888.00 2019-09-19 16:26:09.908 262 15623.44 372.05 53093.28 88888.00 2019-09-19 16:26:10.408 262 15623.42 372.03 53093.27 88888.00 2019-09-19 16:26:10.908 262 15623.38 372.01 53093.25 88888.00 2019-09-19 16:26:11.408 262 15623.35 372.00 53093.25 88888.00 2019-09-19 16:26:11.908 262 15623.30 372.03 53093.28 88888.00 2019-09-19 16:26:12.408 262 15623.21 372.03 53093.32 88888.00 2019-09-19 16:26:12.908 262 15623.16 372.07 53093.33 88888.00 2019-09-19 16:26:13.408 262 15623.09 372.16 53093.37 88888.00 2019-09-19 16:26:13.908 262 15623.02 372.20 53093.46 88888.00 2019-09-19 16:26:14.408 262 15622.94 372.24 53093.45 88888.00 2019-09-19 16:26:14.908 262 15622.88 372.31 53093.46 88888.00 2019-09-19 16:26:15.408 262 15622.82 372.40 53093.45 88888.00 2019-09-19 16:26:15.908 262 15622.74 372.45 53093.46 88888.00 2019-09-19 16:26:16.408 262 15622.64 372.52 53093.48 88888.00 2019-09-19 16:26:16.908 262 15622.64 372.63 53093.52 88888.00 2019-09-19 16:26:17.408 262 15622.62 372.77 53093.53 88888.00 2019-09-19 16:26:17.908 262 15622.53 372.87 53093.58 88888.00 2019-09-19 16:26:18.408 262 15622.48 372.96 53093.64 88888.00 2019-09-19 16:26:18.908 262 15622.43 373.09 53093.66 88888.00 2019-09-19 16:26:19.408 262 15622.38 373.18 53093.67 88888.00 2019-09-19 16:26:19.908 262 15622.31 373.30 53093.69 88888.00 2019-09-19 16:26:20.408 262 15622.27 373.37 53093.67 88888.00 2019-09-19 16:26:20.908 262 15622.25 373.48 53093.65 88888.00 2019-09-19 16:26:21.408 262 15622.22 373.62 53093.63 88888.00 2019-09-19 16:26:21.908 262 15622.22 373.76 53093.62 88888.00 2019-09-19 16:26:22.408 262 15622.18 373.84 53093.57 88888.00 2019-09-19 16:26:22.908 262 15622.18 373.92 53093.55 88888.00 2019-09-19 16:26:23.408 262 15622.20 374.04 53093.57 88888.00 2019-09-19 16:26:23.908 262 15622.24 374.16 53093.58 88888.00 2019-09-19 16:26:24.408 262 15622.25 374.31 53093.51 88888.00 2019-09-19 16:26:24.908 262 15622.25 374.44 53093.48 88888.00 2019-09-19 16:26:25.408 262 15622.19 374.57 53093.48 88888.00 2019-09-19 16:26:25.908 262 15622.25 374.66 53093.47 88888.00 2019-09-19 16:26:26.408 262 15622.31 374.71 53093.42 88888.00 2019-09-19 16:26:26.908 262 15622.31 374.82 53093.35 88888.00 2019-09-19 16:26:27.408 262 15622.31 374.94 53093.35 88888.00 2019-09-19 16:26:27.908 262 15622.31 375.02 53093.35 88888.00 2019-09-19 16:26:28.408 262 15622.39 375.10 53093.32 88888.00 2019-09-19 16:26:28.908 262 15622.45 375.19 53093.28 88888.00 2019-09-19 16:26:29.408 262 15622.52 375.26 53093.31 88888.00 2019-09-19 16:26:29.908 262 15622.56 375.28 53093.29 88888.00 2019-09-19 16:26:30.408 262 15622.62 375.33 53093.22 88888.00 2019-09-19 16:26:30.908 262 15622.67 375.42 53093.13 88888.00 2019-09-19 16:26:31.408 262 15622.71 375.48 53093.12 88888.00 2019-09-19 16:26:31.908 262 15622.74 375.52 53093.13 88888.00 2019-09-19 16:26:32.408 262 15622.80 375.56 53093.14 88888.00 2019-09-19 16:26:32.908 262 15622.84 375.60 53093.07 88888.00 2019-09-19 16:26:33.408 262 15622.87 375.63 53093.01 88888.00 2019-09-19 16:26:33.908 262 15622.88 375.62 53092.99 88888.00 2019-09-19 16:26:34.408 262 15622.90 375.65 53092.96 88888.00 2019-09-19 16:26:34.908 262 15622.94 375.70 53092.92 88888.00 2019-09-19 16:26:35.408 262 15622.94 375.69 53092.86 88888.00 2019-09-19 16:26:35.908 262 15622.98 375.69 53092.83 88888.00 2019-09-19 16:26:36.408 262 15622.97 375.66 53092.82 88888.00 2019-09-19 16:26:36.908 262 15622.98 375.63 53092.86 88888.00 2019-09-19 16:26:37.408 262 15622.99 375.66 53092.84 88888.00 2019-09-19 16:26:37.908 262 15623.01 375.71 53092.77 88888.00 2019-09-19 16:26:39.408 262 15623.03 375.69 53092.72 88888.00 2019-09-19 16:26:39.908 262 15623.05 375.65 53092.73 88888.00 2019-09-19 16:26:40.408 262 15622.99 375.69 53092.69 88888.00 2019-09-19 16:26:40.908 262 15622.90 375.71 53092.66 88888.00 2019-09-19 16:26:41.408 262 15622.87 375.66 53092.69 88888.00 2019-09-19 16:26:41.908 262 15622.85 375.61 53092.66 88888.00 2019-09-19 16:26:42.408 262 15622.79 375.61 53092.64 88888.00 2019-09-19 16:26:42.908 262 15622.79 375.61 53092.71 88888.00 2019-09-19 16:26:43.408 262 15622.78 375.60 53092.70 88888.00 2019-09-19 16:26:43.908 262 15622.78 375.57 53092.71 88888.00 2019-09-19 16:26:44.408 262 15622.74 375.59 53092.68 88888.00 2019-09-19 16:26:44.908 262 15622.66 375.59 53092.66 88888.00 2019-09-19 16:26:45.408 262 15622.61 375.56 53092.66 88888.00 2019-09-19 16:26:45.908 262 15622.56 375.55 53092.67 88888.00 2019-09-19 16:26:46.408 262 15622.55 375.55 53092.66 88888.00 2019-09-19 16:26:46.908 262 15622.51 375.55 53092.62 88888.00 2019-09-19 16:26:47.408 262 15622.47 375.54 53092.62 88888.00 2019-09-19 16:26:47.908 262 15622.48 375.55 53092.63 88888.00 2019-09-19 16:26:48.408 262 15622.44 375.55 53092.68 88888.00 2019-09-19 16:26:48.908 262 15622.37 375.54 53092.70 88888.00 2019-09-19 16:26:49.408 262 15622.36 375.53 53092.69 88888.00 2019-09-19 16:26:49.908 262 15622.37 375.56 53092.67 88888.00 2019-09-19 16:26:50.408 262 15622.35 375.54 53092.70 88888.00 2019-09-19 16:26:50.908 262 15622.30 375.59 53092.71 88888.00 2019-09-19 16:26:51.408 262 15622.26 375.63 53092.74 88888.00 2019-09-19 16:26:51.908 262 15622.21 375.63 53092.73 88888.00 2019-09-19 16:26:52.408 262 15622.19 375.63 53092.70 88888.00 2019-09-19 16:26:52.908 262 15622.19 375.69 53092.69 88888.00 2019-09-19 16:26:53.408 262 15622.16 375.75 53092.69 88888.00 2019-09-19 16:26:53.908 262 15622.12 375.77 53092.72 88888.00 2019-09-19 16:26:54.408 262 15622.12 375.77 53092.71 88888.00 2019-09-19 16:26:54.908 262 15622.09 375.78 53092.67 88888.00 2019-09-19 16:26:55.408 262 15622.03 375.78 53092.64 88888.00 2019-09-19 16:26:55.908 262 15622.05 375.81 53092.64 88888.00 2019-09-19 16:26:56.408 262 15622.07 375.87 53092.63 88888.00 2019-09-19 16:26:56.908 262 15622.10 375.88 53092.57 88888.00 2019-09-19 16:26:57.408 262 15622.11 375.90 53092.59 88888.00 2019-09-19 16:26:57.908 262 15622.09 375.92 53092.61 88888.00 2019-09-19 16:26:58.408 262 15622.02 375.94 53092.54 88888.00 2019-09-19 16:26:58.908 262 15622.00 375.98 53092.53 88888.00 2019-09-19 16:26:59.408 262 15622.00 376.01 53092.53 88888.00 2019-09-19 16:26:59.908 262 15622.02 376.03 53092.47 88888.00 2019-09-19 16:27:00.408 262 15622.01 376.07 53092.45 88888.00 2019-09-19 16:27:00.908 262 15622.05 376.13 53092.44 88888.00 2019-09-19 16:27:01.408 262 15622.05 376.17 53092.44 88888.00 2019-09-19 16:27:01.908 262 15622.06 376.23 53092.39 88888.00 2019-09-19 16:27:02.408 262 15622.08 376.30 53092.38 88888.00 2019-09-19 16:27:02.908 262 15622.11 376.35 53092.33 88888.00 2019-09-19 16:27:03.408 262 15622.17 376.41 53092.29 88888.00 2019-09-19 16:27:03.908 262 15622.17 376.43 53092.26 88888.00 2019-09-19 16:27:04.408 262 15622.15 376.52 53092.24 88888.00 2019-09-19 16:27:04.908 262 15622.22 376.58 53092.28 88888.00 2019-09-19 16:27:05.408 262 15622.21 376.70 53092.24 88888.00 2019-09-19 16:27:05.908 262 15622.25 376.80 53092.22 88888.00 2019-09-19 16:27:06.408 262 15622.27 376.84 53092.22 88888.00 2019-09-19 16:27:06.908 262 15622.33 376.93 53092.17 88888.00 2019-09-19 16:27:07.408 262 15622.39 377.02 53092.14 88888.00 2019-09-19 16:27:07.908 262 15622.47 377.13 53092.09 88888.00 2019-09-19 16:27:08.408 262 15622.54 377.24 53092.09 88888.00 2019-09-19 16:27:08.908 262 15622.54 377.36 53092.08 88888.00 2019-09-19 16:27:09.408 262 15622.63 377.51 53092.09 88888.00 2019-09-19 16:27:09.908 262 15622.64 377.62 53092.07 88888.00 2019-09-19 16:27:10.408 262 15622.64 377.71 53092.03 88888.00 2019-09-19 16:27:10.908 262 15622.69 377.84 53092.03 88888.00 2019-09-19 16:27:11.408 262 15622.72 377.97 53092.05 88888.00 2019-09-19 16:27:11.908 262 15622.72 378.06 53092.03 88888.00 2019-09-19 16:27:12.408 262 15622.78 378.21 53092.04 88888.00 2019-09-19 16:27:12.908 262 15622.78 378.36 53092.02 88888.00 2019-09-19 16:27:13.408 262 15622.81 378.47 53091.93 88888.00 2019-09-19 16:27:13.908 262 15622.82 378.60 53091.91 88888.00 2019-09-19 16:27:14.408 262 15622.84 378.71 53091.94 88888.00 2019-09-19 16:27:14.908 262 15622.85 378.82 53091.90 88888.00 2019-09-19 16:27:15.408 262 15622.90 378.92 53091.89 88888.00 2019-09-19 16:27:15.908 262 15622.88 379.01 53091.90 88888.00 2019-09-19 16:27:16.408 262 15622.88 379.10 53091.87 88888.00 2019-09-19 16:27:16.908 262 15622.88 379.19 53091.85 88888.00 2019-09-19 16:27:17.408 262 15622.84 379.27 53091.87 88888.00 2019-09-19 16:27:17.908 262 15622.88 379.32 53091.91 88888.00 2019-09-19 16:27:18.408 262 15622.90 379.37 53091.98 88888.00 2019-09-19 16:27:18.908 262 15622.89 379.43 53091.97 88888.00 2019-09-19 16:27:19.408 262 15622.87 379.51 53091.96 88888.00 2019-09-19 16:27:20.408 262 15622.83 379.61 53092.01 88888.00 2019-09-19 16:27:20.908 262 15622.84 379.64 53092.01 88888.00 2019-09-19 16:27:21.408 262 15622.90 379.69 53092.03 88888.00 2019-09-19 16:27:21.908 262 15622.88 379.74 53092.06 88888.00 2019-09-19 16:27:22.408 262 15622.81 379.75 53092.05 88888.00 2019-09-19 16:27:22.908 262 15622.79 379.74 53092.12 88888.00 2019-09-19 16:27:23.408 262 15622.73 379.74 53092.17 88888.00 2019-09-19 16:27:23.908 262 15622.72 379.75 53092.15 88888.00 2019-09-19 16:27:24.408 262 15622.71 379.76 53092.18 88888.00 2019-09-19 16:27:24.908 262 15622.64 379.79 53092.27 88888.00 2019-09-19 16:27:25.408 262 15622.62 379.76 53092.30 88888.00 2019-09-19 16:27:25.908 262 15622.54 379.75 53092.26 88888.00 2019-09-19 16:27:26.408 262 15622.54 379.72 53092.31 88888.00 2019-09-19 16:27:26.908 262 15622.54 379.71 53092.35 88888.00 2019-09-19 16:27:27.408 262 15622.46 379.68 53092.44 88888.00 2019-09-19 16:27:27.908 262 15622.39 379.72 53092.48 88888.00 2019-09-19 16:27:28.408 262 15622.33 379.72 53092.47 88888.00 2019-09-19 16:27:28.908 262 15622.27 379.69 53092.48 88888.00 2019-09-19 16:27:29.408 262 15622.24 379.69 53092.50 88888.00 2019-09-19 16:27:29.908 262 15622.19 379.68 53092.51 88888.00 2019-09-19 16:27:30.408 262 15622.16 379.64 53092.54 88888.00 2019-09-19 16:27:30.908 262 15622.10 379.66 53092.63 88888.00 2019-09-19 16:27:31.408 262 15622.06 379.69 53092.65 88888.00 2019-09-19 16:27:31.908 262 15622.06 379.68 53092.64 88888.00 2019-09-19 16:27:32.408 262 15621.98 379.68 53092.67 88888.00 2019-09-19 16:27:32.908 262 15621.89 379.67 53092.70 88888.00 2019-09-19 16:27:33.408 262 15621.84 379.67 53092.70 88888.00 2019-09-19 16:27:33.908 262 15621.83 379.64 53092.77 88888.00 2019-09-19 16:27:34.408 262 15621.80 379.64 53092.84 88888.00 2019-09-19 16:27:34.908 262 15621.72 379.68 53092.86 88888.00 2019-09-19 16:27:35.408 262 15621.70 379.71 53092.84 88888.00 2019-09-19 16:27:35.908 262 15621.65 379.77 53092.81 88888.00 2019-09-19 16:27:36.408 262 15621.61 379.77 53092.76 88888.00 2019-09-19 16:27:36.908 262 15621.58 379.78 53092.81 88888.00 2019-09-19 16:27:37.408 262 15621.53 379.78 53092.78 88888.00 2019-09-19 16:27:37.908 262 15621.53 379.78 53092.90 88888.00 2019-09-19 16:27:38.408 262 15621.55 379.81 53092.89 88888.00 2019-09-19 16:27:38.908 262 15621.52 379.86 53092.86 88888.00 2019-09-19 16:27:39.408 262 15621.48 379.88 53092.89 88888.00 2019-09-19 16:27:39.908 262 15621.44 379.93 53092.87 88888.00 2019-09-19 16:27:40.408 262 15621.37 379.94 53092.87 88888.00 2019-09-19 16:27:40.908 262 15621.30 379.88 53092.90 88888.00 2019-09-19 16:27:41.408 262 15621.28 379.92 53092.87 88888.00 2019-09-19 16:27:41.908 262 15621.31 379.97 53092.90 88888.00 2019-09-19 16:27:42.408 262 15621.33 380.00 53092.92 88888.00 2019-09-19 16:27:42.908 262 15621.27 380.03 53092.91 88888.00 2019-09-19 16:27:43.408 262 15621.26 380.06 53092.90 88888.00 2019-09-19 16:27:43.908 262 15621.20 380.09 53092.97 88888.00 2019-09-19 16:27:44.408 262 15621.18 380.07 53092.96 88888.00 2019-09-19 16:27:44.908 262 15621.18 380.06 53092.90 88888.00 2019-09-19 16:27:45.408 262 15621.11 380.06 53092.87 88888.00 2019-09-19 16:27:45.908 262 15621.07 380.05 53092.90 88888.00 2019-09-19 16:27:46.408 262 15621.08 380.04 53092.92 88888.00 2019-09-19 16:27:46.908 262 15621.10 380.05 53092.90 88888.00 2019-09-19 16:27:47.408 262 15621.11 380.05 53092.91 88888.00 2019-09-19 16:27:47.908 262 15621.09 380.05 53092.93 88888.00 2019-09-19 16:27:48.408 262 15621.07 380.05 53092.90 88888.00 2019-09-19 16:27:48.908 262 15621.04 380.03 53092.86 88888.00 2019-09-19 16:27:49.408 262 15621.03 380.05 53092.84 88888.00 2019-09-19 16:27:49.908 262 15621.01 380.03 53092.82 88888.00 2019-09-19 16:27:50.408 262 15620.98 380.00 53092.82 88888.00 2019-09-19 16:27:50.908 262 15621.00 379.97 53092.76 88888.00 2019-09-19 16:27:51.408 262 15620.98 379.97 53092.78 88888.00 2019-09-19 16:27:51.908 262 15620.92 379.98 53092.83 88888.00 2019-09-19 16:27:52.408 262 15620.93 379.97 53092.85 88888.00 2019-09-19 16:27:52.908 262 15620.86 379.94 53092.81 88888.00 2019-09-19 16:27:53.408 262 15620.89 379.91 53092.82 88888.00 2019-09-19 16:27:53.908 262 15620.90 379.87 53092.82 88888.00 2019-09-19 16:27:54.408 262 15620.93 379.86 53092.78 88888.00 2019-09-19 16:27:54.908 262 15620.91 379.80 53092.81 88888.00 2019-09-19 16:27:55.408 262 15620.86 379.77 53092.78 88888.00 2019-09-19 16:27:55.908 262 15620.81 379.71 53092.82 88888.00 2019-09-19 16:27:56.408 262 15620.82 379.67 53092.85 88888.00 2019-09-19 16:27:56.908 262 15620.84 379.60 53092.88 88888.00 2019-09-19 16:27:57.408 262 15620.83 379.58 53092.85 88888.00 2019-09-19 16:27:57.908 262 15620.83 379.55 53092.83 88888.00 2019-09-19 16:27:58.408 262 15620.83 379.48 53092.81 88888.00 2019-09-19 16:27:58.908 262 15620.82 379.45 53092.76 88888.00 2019-09-19 16:27:59.408 262 15620.82 379.40 53092.73 88888.00 2019-09-19 16:27:59.908 262 15620.80 379.35 53092.72 88888.00 2019-09-19 16:28:00.408 262 15620.80 379.35 53092.73 88888.00 2019-09-19 16:28:00.908 262 15620.83 379.35 53092.74 88888.00 2019-09-19 16:28:01.408 262 15620.89 379.29 53092.82 88888.00 2019-09-19 16:28:01.908 262 15620.88 379.24 53092.86 88888.00 2019-09-19 16:28:02.408 262 15620.89 379.20 53092.84 88888.00 2019-09-19 16:28:02.908 262 15620.91 379.17 53092.84 88888.00 2019-09-19 16:28:03.408 262 15620.92 379.16 53092.85 88888.00 2019-09-19 16:28:03.908 262 15620.94 379.14 53092.79 88888.00 2019-09-19 16:28:04.408 262 15620.95 379.11 53092.79 88888.00 2019-09-19 16:28:04.908 262 15620.94 379.07 53092.79 88888.00 2019-09-19 16:28:05.408 262 15620.97 379.07 53092.76 88888.00 2019-09-19 16:28:05.908 262 15621.01 379.08 53092.79 88888.00 2019-09-19 16:28:06.408 262 15621.02 379.07 53092.85 88888.00 2019-09-19 16:28:06.908 262 15621.04 379.07 53092.82 88888.00 2019-09-19 16:28:07.408 262 15621.06 379.06 53092.84 88888.00 2019-09-19 16:28:07.908 262 15621.09 379.01 53092.87 88888.00 2019-09-19 16:28:08.408 262 15621.13 379.00 53092.87 88888.00 2019-09-19 16:28:08.908 262 15621.13 379.01 53092.83 88888.00 2019-09-19 16:28:09.408 262 15621.16 379.06 53092.85 88888.00 2019-09-19 16:28:09.908 262 15621.16 379.08 53092.82 88888.00 2019-09-19 16:28:10.409 262 15621.16 379.07 53092.77 88888.00 2019-09-19 16:28:10.909 262 15621.12 379.08 53092.75 88888.00 2019-09-19 16:28:11.409 262 15621.17 379.12 53092.81 88888.00 2019-09-19 16:28:11.909 262 15621.21 379.11 53092.85 88888.00 2019-09-19 16:28:12.409 262 15621.26 379.15 53092.91 88888.00 2019-09-19 16:28:12.909 262 15621.34 379.16 53092.97 88888.00 2019-09-19 16:28:13.409 262 15621.34 379.15 53092.95 88888.00 2019-09-19 16:28:13.909 262 15621.33 379.22 53092.95 88888.00 2019-09-19 16:28:14.409 262 15621.38 379.25 53092.98 88888.00 2019-09-19 16:28:14.909 262 15621.43 379.28 53093.03 88888.00 2019-09-19 16:28:15.409 262 15621.46 379.31 53093.03 88888.00 2019-09-19 16:28:15.909 262 15621.43 379.37 53093.02 88888.00 2019-09-19 16:28:16.409 262 15621.51 379.36 53093.03 88888.00 2019-09-19 16:28:16.909 262 15621.53 379.34 53093.02 88888.00 2019-09-19 16:28:17.409 262 15621.49 379.34 53093.04 88888.00 2019-09-19 16:28:17.909 262 15621.52 379.35 53093.09 88888.00 2019-09-19 16:28:18.409 262 15621.57 379.38 53093.11 88888.00 2019-09-19 16:28:18.909 262 15621.60 379.42 53093.17 88888.00 2019-09-19 16:28:19.409 262 15621.62 379.45 53093.15 88888.00 2019-09-19 16:28:19.909 262 15621.63 379.45 53093.17 88888.00 2019-09-19 16:28:20.409 262 15621.65 379.45 53093.21 88888.00 2019-09-19 16:28:20.909 262 15621.66 379.45 53093.12 88888.00 2019-09-19 16:28:21.409 262 15621.69 379.46 53093.18 88888.00 2019-09-19 16:28:21.909 262 15621.71 379.49 53093.23 88888.00 2019-09-19 16:28:22.409 262 15621.72 379.43 53093.23 88888.00 2019-09-19 16:28:22.909 262 15621.70 379.38 53093.27 88888.00 2019-09-19 16:28:23.409 262 15621.74 379.37 53093.28 88888.00 2019-09-19 16:28:23.909 262 15621.78 379.36 53093.31 88888.00 2019-09-19 16:28:24.409 262 15621.76 379.36 53093.34 88888.00 2019-09-19 16:28:24.909 262 15621.79 379.32 53093.35 88888.00 2019-09-19 16:28:25.409 262 15621.82 379.29 53093.38 88888.00 2019-09-19 16:28:25.909 262 15621.84 379.27 53093.36 88888.00 2019-09-19 16:28:26.409 262 15621.88 379.24 53093.36 88888.00 2019-09-19 16:28:26.909 262 15621.89 379.17 53093.38 88888.00 2019-09-19 16:28:27.409 262 15621.89 379.15 53093.43 88888.00 2019-09-19 16:28:27.909 262 15621.88 379.07 53093.46 88888.00 2019-09-19 16:28:28.409 262 15621.84 379.02 53093.46 88888.00 2019-09-19 16:28:28.909 262 15621.87 378.98 53093.44 88888.00 2019-09-19 16:28:29.409 262 15621.92 378.88 53093.50 88888.00 2019-09-19 16:28:29.909 262 15621.94 378.81 53093.50 88888.00 2019-09-19 16:28:30.409 262 15621.98 378.73 53093.51 88888.00 2019-09-19 16:28:30.909 262 15621.97 378.65 53093.53 88888.00 2019-09-19 16:28:31.409 262 15621.96 378.58 53093.51 88888.00 2019-09-19 16:28:31.909 262 15622.02 378.51 53093.52 88888.00 2019-09-19 16:28:32.409 262 15622.06 378.41 53093.59 88888.00 2019-09-19 16:28:33.409 262 15622.11 378.20 53093.65 88888.00 2019-09-19 16:28:33.909 262 15622.08 378.10 53093.64 88888.00 2019-09-19 16:28:34.409 262 15622.09 378.02 53093.68 88888.00 2019-09-19 16:28:34.909 262 15622.10 377.94 53093.72 88888.00 2019-09-19 16:28:35.409 262 15622.12 377.79 53093.76 88888.00 2019-09-19 16:28:35.909 262 15622.08 377.67 53093.79 88888.00 2019-09-19 16:28:36.409 262 15622.12 377.53 53093.82 88888.00 2019-09-19 16:28:36.909 262 15622.15 377.38 53093.85 88888.00 2019-09-19 16:28:37.409 262 15622.14 377.26 53093.83 88888.00 2019-09-19 16:28:37.909 262 15622.17 377.17 53093.79 88888.00 2019-09-19 16:28:38.409 262 15622.15 377.03 53093.80 88888.00 2019-09-19 16:28:38.909 262 15622.11 376.92 53093.85 88888.00 2019-09-19 16:28:39.409 262 15622.07 376.77 53093.87 88888.00 2019-09-19 16:28:39.909 262 15622.11 376.65 53093.89 88888.00 2019-09-19 16:28:40.409 262 15622.10 376.52 53093.87 88888.00 2019-09-19 16:28:40.909 262 15622.07 376.42 53093.90 88888.00 2019-09-19 16:28:41.409 262 15622.06 376.31 53093.94 88888.00 2019-09-19 16:28:41.909 262 15622.08 376.21 53094.02 88888.00 2019-09-19 16:28:42.409 262 15622.06 376.09 53093.98 88888.00 2019-09-19 16:28:42.909 262 15622.06 375.92 53093.99 88888.00 2019-09-19 16:28:43.409 262 15622.06 375.79 53093.98 88888.00 2019-09-19 16:28:43.909 262 15622.06 375.69 53093.99 88888.00 2019-09-19 16:28:44.409 262 15622.02 375.56 53093.99 88888.00 2019-09-19 16:28:44.909 262 15621.97 375.45 53093.96 88888.00 2019-09-19 16:28:45.409 262 15621.94 375.36 53093.96 88888.00 2019-09-19 16:28:45.909 262 15621.94 375.26 53093.94 88888.00 2019-09-19 16:28:46.409 262 15621.91 375.18 53093.97 88888.00 2019-09-19 16:28:46.909 262 15621.88 375.08 53094.04 88888.00 2019-09-19 16:28:47.409 262 15621.87 374.99 53094.09 88888.00 2019-09-19 16:28:47.909 262 15621.85 374.87 53094.13 88888.00 2019-09-19 16:28:48.409 262 15621.83 374.76 53094.13 88888.00 2019-09-19 16:28:48.909 262 15621.82 374.62 53094.11 88888.00 2019-09-19 16:28:49.409 262 15621.81 374.51 53094.10 88888.00 2019-09-19 16:28:49.909 262 15621.79 374.41 53094.04 88888.00 2019-09-19 16:28:50.409 262 15621.79 374.32 53094.05 88888.00 2019-09-19 16:28:50.909 262 15621.79 374.23 53094.09 88888.00 2019-09-19 16:28:51.409 262 15621.76 374.19 53094.11 88888.00 2019-09-19 16:28:51.909 262 15621.71 374.12 53094.06 88888.00 2019-09-19 16:28:52.409 262 15621.72 374.00 53094.09 88888.00 2019-09-19 16:28:52.909 262 15621.71 373.89 53094.11 88888.00 2019-09-19 16:28:53.409 262 15621.70 373.79 53094.06 88888.00 2019-09-19 16:28:53.909 262 15621.69 373.71 53094.06 88888.00 2019-09-19 16:28:54.409 262 15621.67 373.57 53094.04 88888.00 2019-09-19 16:28:54.909 262 15621.72 373.44 53094.00 88888.00 2019-09-19 16:28:55.409 262 15621.72 373.31 53093.97 88888.00 2019-09-19 16:28:55.909 262 15621.73 373.19 53093.98 88888.00 2019-09-19 16:28:56.409 262 15621.70 373.07 53093.96 88888.00 2019-09-19 16:28:56.909 262 15621.69 372.95 53093.92 88888.00 2019-09-19 16:28:57.409 262 15621.65 372.85 53093.88 88888.00 2019-09-19 16:28:57.909 262 15621.64 372.75 53093.82 88888.00 2019-09-19 16:28:58.409 262 15621.67 372.59 53093.83 88888.00 2019-09-19 16:28:58.909 262 15621.70 372.41 53093.80 88888.00 2019-09-19 16:28:59.409 262 15621.66 372.32 53093.77 88888.00 2019-09-19 16:28:59.909 262 15621.73 372.20 53093.71 88888.00 2019-09-19 16:29:00.409 262 15621.71 372.08 53093.68 88888.00 2019-09-19 16:29:00.909 262 15621.67 371.94 53093.69 88888.00 2019-09-19 16:29:01.409 262 15621.65 371.83 53093.65 88888.00 2019-09-19 16:29:01.909 262 15621.70 371.72 53093.56 88888.00 2019-09-19 16:29:02.409 262 15621.69 371.59 53093.54 88888.00 2019-09-19 16:29:02.909 262 15621.66 371.48 53093.53 88888.00 2019-09-19 16:29:03.409 262 15621.65 371.39 53093.49 88888.00 2019-09-19 16:29:03.909 262 15621.64 371.33 53093.48 88888.00 2019-09-19 16:29:04.409 262 15621.64 371.24 53093.45 88888.00 2019-09-19 16:29:04.909 262 15621.66 371.15 53093.48 88888.00 2019-09-19 16:29:05.409 262 15621.66 371.08 53093.46 88888.00 2019-09-19 16:29:05.909 262 15621.61 371.05 53093.43 88888.00 2019-09-19 16:29:06.409 262 15621.53 371.06 53093.37 88888.00 2019-09-19 16:29:06.909 262 15621.52 371.03 53093.32 88888.00 2019-09-19 16:29:07.409 262 15621.47 370.98 53093.32 88888.00 2019-09-19 16:29:07.909 262 15621.48 370.97 53093.26 88888.00 2019-09-19 16:29:08.409 262 15621.44 371.02 53093.21 88888.00 2019-09-19 16:29:08.909 262 15621.42 371.04 53093.24 88888.00 2019-09-19 16:29:09.409 262 15621.29 371.07 53093.26 88888.00 2019-09-19 16:29:09.909 262 15621.27 371.14 53093.25 88888.00 2019-09-19 16:29:10.409 262 15621.24 371.19 53093.22 88888.00 2019-09-19 16:29:10.909 262 15621.24 371.25 53093.27 88888.00 2019-09-19 16:29:11.409 262 15621.18 371.33 53093.28 88888.00 2019-09-19 16:29:11.909 262 15621.11 371.45 53093.26 88888.00 2019-09-19 16:29:12.409 262 15621.09 371.53 53093.25 88888.00 2019-09-19 16:29:12.909 262 15621.04 371.68 53093.26 88888.00 2019-09-19 16:29:13.409 262 15620.97 371.81 53093.28 88888.00 2019-09-19 16:29:13.909 262 15620.92 371.93 53093.30 88888.00 2019-09-19 16:29:14.409 262 15620.90 372.05 53093.31 88888.00 2019-09-19 16:29:14.909 262 15620.85 372.18 53093.25 88888.00 2019-09-19 16:29:15.409 262 15620.84 372.33 53093.22 88888.00 2019-09-19 16:29:15.909 262 15620.85 372.50 53093.26 88888.00 2019-09-19 16:29:16.409 262 15620.83 372.61 53093.28 88888.00 2019-09-19 16:29:16.909 262 15620.81 372.76 53093.25 88888.00 2019-09-19 16:29:17.409 262 15620.81 372.94 53093.18 88888.00 2019-09-19 16:29:17.909 262 15620.83 373.11 53093.23 88888.00 2019-09-19 16:29:18.409 262 15620.81 373.27 53093.17 88888.00 2019-09-19 16:29:18.909 262 15620.84 373.40 53093.16 88888.00 2019-09-19 16:29:19.409 262 15620.86 373.57 53093.21 88888.00 2019-09-19 16:29:19.909 262 15620.86 373.72 53093.16 88888.00 2019-09-19 16:29:20.409 262 15620.89 373.82 53093.21 88888.00 2019-09-19 16:29:20.909 262 15620.93 373.95 53093.21 88888.00 2019-09-19 16:29:21.409 262 15620.98 374.08 53093.14 88888.00 2019-09-19 16:29:21.909 262 15621.06 374.19 53093.15 88888.00 2019-09-19 16:29:22.409 262 15621.12 374.34 53093.16 88888.00 2019-09-19 16:29:22.909 262 15621.17 374.45 53093.10 88888.00 2019-09-19 16:29:23.409 262 15621.24 374.56 53093.05 88888.00 2019-09-19 16:29:23.909 262 15621.30 374.58 53093.08 88888.00 2019-09-19 16:29:24.909 262 15621.37 374.80 53093.02 88888.00 2019-09-19 16:29:25.409 262 15621.43 374.91 53092.99 88888.00 2019-09-19 16:29:25.909 262 15621.51 375.00 53092.99 88888.00 2019-09-19 16:29:26.409 262 15621.54 375.12 53092.96 88888.00 2019-09-19 16:29:26.909 262 15621.62 375.18 53092.92 88888.00 2019-09-19 16:29:27.409 262 15621.73 375.22 53092.93 88888.00 2019-09-19 16:29:27.909 262 15621.84 375.30 53092.93 88888.00 2019-09-19 16:29:28.409 262 15621.99 375.38 53092.92 88888.00 2019-09-19 16:29:28.909 262 15622.01 375.48 53092.97 88888.00 2019-09-19 16:29:29.409 262 15622.01 375.51 53092.93 88888.00 2019-09-19 16:29:29.909 262 15622.07 375.57 53092.92 88888.00 2019-09-19 16:29:30.409 262 15622.16 375.66 53092.88 88888.00 2019-09-19 16:29:30.909 262 15622.21 375.70 53092.86 88888.00 2019-09-19 16:29:31.409 262 15622.28 375.71 53092.81 88888.00 2019-09-19 16:29:31.909 262 15622.38 375.73 53092.77 88888.00 2019-09-19 16:29:32.409 262 15622.39 375.78 53092.81 88888.00 2019-09-19 16:29:32.909 262 15622.37 375.87 53092.81 88888.00 2019-09-19 16:29:33.409 262 15622.45 375.91 53092.83 88888.00 2019-09-19 16:29:33.909 262 15622.52 375.94 53092.87 88888.00 2019-09-19 16:29:34.409 262 15622.56 375.95 53092.87 88888.00 2019-09-19 16:29:34.909 262 15622.57 375.96 53092.84 88888.00 2019-09-19 16:29:35.409 262 15622.60 375.99 53092.84 88888.00 2019-09-19 16:29:35.909 262 15622.62 375.99 53092.85 88888.00 2019-09-19 16:29:36.409 262 15622.66 376.04 53092.84 88888.00 2019-09-19 16:29:36.909 262 15622.69 376.06 53092.83 88888.00 2019-09-19 16:29:37.409 262 15622.67 376.06 53092.82 88888.00 2019-09-19 16:29:37.909 262 15622.71 376.11 53092.79 88888.00 2019-09-19 16:29:38.409 262 15622.69 376.16 53092.89 88888.00 2019-09-19 16:29:38.909 262 15622.67 376.22 53092.90 88888.00 2019-09-19 16:29:39.409 262 15622.71 376.30 53092.87 88888.00 2019-09-19 16:29:39.909 262 15622.67 376.29 53092.84 88888.00 2019-09-19 16:29:40.409 262 15622.67 376.25 53092.88 88888.00 2019-09-19 16:29:40.909 262 15622.63 376.30 53092.91 88888.00 2019-09-19 16:29:41.409 262 15622.58 376.30 53092.91 88888.00 2019-09-19 16:29:41.909 262 15622.55 376.37 53092.91 88888.00 2019-09-19 16:29:42.409 262 15622.54 376.40 53092.90 88888.00 2019-09-19 16:29:42.909 262 15622.58 376.43 53092.89 88888.00 2019-09-19 16:29:43.409 262 15622.57 376.46 53092.92 88888.00 2019-09-19 16:29:43.909 262 15622.53 376.47 53092.95 88888.00 2019-09-19 16:29:44.409 262 15622.53 376.52 53092.95 88888.00 2019-09-19 16:29:44.909 262 15622.48 376.59 53092.99 88888.00 2019-09-19 16:29:45.409 262 15622.47 376.65 53093.09 88888.00 2019-09-19 16:29:45.909 262 15622.47 376.72 53093.12 88888.00 2019-09-19 16:29:46.409 262 15622.45 376.76 53093.11 88888.00 2019-09-19 16:29:46.909 262 15622.34 376.81 53093.08 88888.00 2019-09-19 16:29:47.409 262 15622.37 376.89 53093.07 88888.00 2019-09-19 16:29:47.909 262 15622.33 376.94 53093.07 88888.00 2019-09-19 16:29:48.409 262 15622.31 377.03 53093.07 88888.00 2019-09-19 16:29:48.909 262 15622.28 377.08 53093.05 88888.00 2019-09-19 16:29:49.409 262 15622.26 377.10 53093.05 88888.00 2019-09-19 16:29:49.909 262 15622.21 377.10 53093.08 88888.00 2019-09-19 16:29:50.409 262 15622.20 377.17 53093.04 88888.00 2019-09-19 16:29:50.909 262 15622.12 377.22 53093.03 88888.00 2019-09-19 16:29:51.409 262 15622.09 377.26 53093.07 88888.00 2019-09-19 16:29:51.909 262 15622.03 377.33 53093.11 88888.00 2019-09-19 16:29:52.409 262 15621.97 377.41 53093.11 88888.00 2019-09-19 16:29:52.909 262 15621.97 377.43 53093.12 88888.00 2019-09-19 16:29:53.409 262 15621.99 377.52 53093.11 88888.00 2019-09-19 16:29:53.909 262 15621.90 377.62 53093.06 88888.00 2019-09-19 16:29:54.409 262 15621.87 377.71 53093.06 88888.00 2019-09-19 16:29:54.909 262 15621.83 377.78 53093.10 88888.00 2019-09-19 16:29:55.409 262 15621.85 377.88 53093.10 88888.00 2019-09-19 16:29:56.409 262 15621.87 377.98 53093.03 88888.00 2019-09-19 16:29:56.909 262 15621.84 378.13 53093.02 88888.00 2019-09-19 16:29:57.409 262 15621.88 378.19 53092.94 88888.00 2019-09-19 16:29:57.909 262 15621.85 378.22 53092.92 88888.00 2019-09-19 16:29:58.409 262 15621.83 378.30 53092.90 88888.00 2019-09-19 16:29:58.909 262 15621.83 378.39 53092.88 88888.00 2019-09-19 16:29:59.409 262 15621.88 378.45 53092.82 88888.00 2019-09-19 16:29:59.909 262 15621.91 378.57 53092.82 88888.00 2019-09-19 16:30:00.409 262 15621.89 378.70 53092.81 88888.00 2019-09-19 16:30:00.909 262 15621.90 378.80 53092.69 88888.00 2019-09-19 16:30:01.409 262 15621.93 378.86 53092.69 88888.00 2019-09-19 16:30:01.909 262 15621.93 378.94 53092.66 88888.00 2019-09-19 16:30:02.409 262 15621.99 379.08 53092.63 88888.00 2019-09-19 16:30:02.909 262 15622.02 379.19 53092.59 88888.00 2019-09-19 16:30:03.409 262 15622.10 379.29 53092.55 88888.00 2019-09-19 16:30:03.909 262 15622.12 379.38 53092.52 88888.00 2019-09-19 16:30:04.409 262 15622.15 379.46 53092.48 88888.00 2019-09-19 16:30:04.909 262 15622.24 379.55 53092.51 88888.00 2019-09-19 16:30:05.409 262 15622.31 379.62 53092.47 88888.00 2019-09-19 16:30:06.409 262 15622.36 379.80 53092.29 88888.00 2019-09-19 16:30:06.909 262 15622.42 379.91 53092.26 88888.00 2019-09-19 16:30:07.409 262 15622.52 380.00 53092.26 88888.00 2019-09-19 16:30:07.909 262 15622.54 380.07 53092.24 88888.00 2019-09-19 16:30:08.409 262 15622.58 380.14 53092.14 88888.00 2019-09-19 16:30:08.909 262 15622.63 380.22 53092.11 88888.00 2019-09-19 16:30:09.409 262 15622.72 380.30 53092.09 88888.00 2019-09-19 16:30:09.909 262 15622.78 380.35 53092.09 88888.00 2019-09-19 16:30:10.409 262 15622.82 380.44 53092.07 88888.00 2019-09-19 16:30:10.909 262 15622.85 380.48 53092.05 88888.00 2019-09-19 16:30:11.409 262 15622.91 380.49 53092.00 88888.00 2019-09-19 16:30:11.909 262 15622.93 380.52 53091.98 88888.00 2019-09-19 16:30:12.409 262 15622.96 380.52 53091.91 88888.00 2019-09-19 16:30:12.909 262 15622.96 380.56 53091.86 88888.00 2019-09-19 16:30:13.409 262 15623.01 380.61 53091.84 88888.00 2019-09-19 16:30:13.909 262 15623.03 380.57 53091.81 88888.00 2019-09-19 16:30:14.409 262 15623.09 380.55 53091.78 88888.00 2019-09-19 16:30:14.909 262 15623.08 380.57 53091.80 88888.00 2019-09-19 16:30:15.409 262 15623.09 380.57 53091.74 88888.00 2019-09-19 16:30:15.909 262 15623.11 380.61 53091.75 88888.00 2019-09-19 16:30:16.409 262 15623.15 380.58 53091.70 88888.00 2019-09-19 16:30:16.909 262 15623.17 380.54 53091.75 88888.00 2019-09-19 16:30:17.409 262 15623.21 380.47 53091.72 88888.00 2019-09-19 16:30:17.909 262 15623.20 380.45 53091.68 88888.00 2019-09-19 16:30:18.409 262 15623.18 380.41 53091.62 88888.00 2019-09-19 16:30:18.909 262 15623.23 380.37 53091.63 88888.00 2019-09-19 16:30:19.409 262 15623.23 380.32 53091.56 88888.00 2019-09-19 16:30:19.909 262 15623.23 380.26 53091.55 88888.00 2019-09-19 16:30:20.409 262 15623.26 380.17 53091.62 88888.00 2019-09-19 16:30:20.909 262 15623.27 380.10 53091.62 88888.00 2019-09-19 16:30:21.409 262 15623.24 380.06 53091.58 88888.00 2019-09-19 16:30:21.909 262 15623.23 380.00 53091.58 88888.00 2019-09-19 16:30:22.409 262 15623.19 379.91 53091.63 88888.00 2019-09-19 16:30:22.909 262 15623.18 379.84 53091.62 88888.00 2019-09-19 16:30:23.409 262 15623.17 379.76 53091.57 88888.00 2019-09-19 16:30:23.909 262 15623.11 379.70 53091.64 88888.00 2019-09-19 16:30:24.409 262 15623.06 379.63 53091.71 88888.00 2019-09-19 16:30:24.909 262 15623.02 379.55 53091.70 88888.00 2019-09-19 16:30:25.409 262 15623.05 379.51 53091.68 88888.00 2019-09-19 16:30:25.909 262 15623.05 379.48 53091.68 88888.00 2019-09-19 16:30:26.409 262 15623.03 379.42 53091.71 88888.00 2019-09-19 16:30:26.909 262 15623.00 379.37 53091.74 88888.00 2019-09-19 16:30:27.909 262 15622.91 379.26 53091.83 88888.00 2019-09-19 16:30:28.409 262 15622.83 379.25 53091.78 88888.00 2019-09-19 16:30:28.909 262 15622.79 379.24 53091.80 88888.00 2019-09-19 16:30:29.409 262 15622.78 379.22 53091.85 88888.00 2019-09-19 16:30:29.909 262 15622.72 379.15 53091.86 88888.00 2019-09-19 16:30:30.409 262 15622.67 379.12 53091.90 88888.00 2019-09-19 16:30:30.909 262 15622.64 379.12 53091.98 88888.00 2019-09-19 16:30:31.409 262 15622.66 379.10 53092.05 88888.00 2019-09-19 16:30:31.909 262 15622.64 379.09 53092.04 88888.00 2019-09-19 16:30:32.409 262 15622.61 379.06 53092.05 88888.00 2019-09-19 16:30:32.909 262 15622.55 379.11 53092.10 88888.00 2019-09-19 16:30:33.409 262 15622.55 379.16 53092.17 88888.00 2019-09-19 16:30:33.909 262 15622.52 379.17 53092.25 88888.00 2019-09-19 16:30:34.409 262 15622.47 379.18 53092.27 88888.00 2019-09-19 16:30:34.909 262 15622.47 379.19 53092.25 88888.00 2019-09-19 16:30:35.409 262 15622.45 379.22 53092.26 88888.00 2019-09-19 16:30:35.909 262 15622.46 379.24 53092.32 88888.00 2019-09-19 16:30:36.409 262 15622.47 379.26 53092.38 88888.00 2019-09-19 16:30:36.909 262 15622.48 379.32 53092.39 88888.00 2019-09-19 16:30:37.409 262 15622.46 379.36 53092.48 88888.00 2019-09-19 16:30:37.909 262 15622.51 379.43 53092.49 88888.00 2019-09-19 16:30:38.409 262 15622.52 379.46 53092.48 88888.00 2019-09-19 16:30:38.909 262 15622.58 379.51 53092.56 88888.00 2019-09-19 16:30:39.409 262 15622.58 379.53 53092.55 88888.00 2019-09-19 16:30:39.909 262 15622.64 379.53 53092.56 88888.00 2019-09-19 16:30:40.409 262 15622.67 379.55 53092.55 88888.00 2019-09-19 16:30:40.909 262 15622.69 379.60 53092.57 88888.00 2019-09-19 16:30:41.409 262 15622.76 379.69 53092.56 88888.00 2019-09-19 16:30:41.909 262 15622.78 379.72 53092.55 88888.00 2019-09-19 16:30:42.409 262 15622.79 379.69 53092.56 88888.00 2019-09-19 16:30:42.909 262 15622.81 379.74 53092.59 88888.00 2019-09-19 16:30:43.409 262 15622.83 379.75 53092.67 88888.00 2019-09-19 16:30:43.909 262 15622.85 379.78 53092.66 88888.00 2019-09-19 16:30:44.409 262 15622.83 379.81 53092.66 88888.00 2019-09-19 16:30:44.909 262 15622.84 379.81 53092.62 88888.00 2019-09-19 16:30:45.909 262 15622.90 379.86 53092.61 88888.00 2019-09-19 16:30:46.409 262 15622.88 379.84 53092.59 88888.00 2019-09-19 16:30:46.909 262 15622.89 379.84 53092.65 88888.00 2019-09-19 16:30:47.409 262 15622.92 379.84 53092.68 88888.00 2019-09-19 16:30:47.909 262 15622.94 379.84 53092.66 88888.00 2019-09-19 16:30:48.409 262 15622.91 379.88 53092.66 88888.00 2019-09-19 16:30:48.909 262 15622.88 379.91 53092.68 88888.00 2019-09-19 16:30:49.409 262 15622.88 379.88 53092.68 88888.00 2019-09-19 16:30:49.909 262 15622.89 379.89 53092.70 88888.00 2019-09-19 16:30:50.409 262 15622.87 379.89 53092.70 88888.00 2019-09-19 16:30:50.909 262 15622.89 379.85 53092.69 88888.00 2019-09-19 16:30:51.409 262 15622.90 379.86 53092.69 88888.00 2019-09-19 16:30:51.909 262 15622.87 379.84 53092.70 88888.00 2019-09-19 16:30:52.409 262 15622.81 379.83 53092.75 88888.00 2019-09-19 16:30:52.909 262 15622.82 379.78 53092.65 88888.00 2019-09-19 16:30:53.409 262 15622.80 379.75 53092.66 88888.00 2019-09-19 16:30:53.909 262 15622.75 379.74 53092.68 88888.00 2019-09-19 16:30:54.409 262 15622.73 379.68 53092.67 88888.00 2019-09-19 16:30:54.909 262 15622.74 379.63 53092.67 88888.00 2019-09-19 16:30:55.409 262 15622.73 379.60 53092.68 88888.00 2019-09-19 16:30:55.909 262 15622.67 379.59 53092.69 88888.00 2019-09-19 16:30:56.409 262 15622.62 379.58 53092.72 88888.00 2019-09-19 16:30:56.909 262 15622.61 379.58 53092.68 88888.00 2019-09-19 16:30:57.409 262 15622.62 379.52 53092.69 88888.00 2019-09-19 16:30:57.909 262 15622.58 379.44 53092.71 88888.00 2019-09-19 16:30:58.409 262 15622.57 379.42 53092.71 88888.00 2019-09-19 16:30:59.409 262 15622.49 379.32 53092.77 88888.00 2019-09-19 16:30:59.909 262 15622.39 379.26 53092.76 88888.00 2019-09-19 16:31:00.409 262 15622.36 379.19 53092.81 88888.00 2019-09-19 16:31:00.909 262 15622.30 379.17 53092.79 88888.00 2019-09-19 16:31:01.409 262 15622.17 379.08 53092.76 88888.00 2019-09-19 16:31:01.909 262 15622.14 379.05 53092.76 88888.00 2019-09-19 16:31:02.409 262 15622.14 379.08 53092.82 88888.00 2019-09-19 16:31:02.909 262 15622.11 379.06 53092.82 88888.00 2019-09-19 16:31:03.409 262 15622.03 378.93 53092.79 88888.00 2019-09-19 16:31:03.909 262 15621.98 378.83 53092.88 88888.00 2019-09-19 16:31:04.409 262 15621.92 378.79 53092.92 88888.00 2019-09-19 16:31:04.909 262 15621.84 378.75 53092.93 88888.00 2019-09-19 16:31:05.409 262 15621.78 378.73 53092.95 88888.00 2019-09-19 16:31:05.909 262 15621.72 378.72 53093.03 88888.00 2019-09-19 16:31:06.409 262 15621.70 378.73 53092.99 88888.00 2019-09-19 16:31:06.909 262 15621.58 378.68 53092.98 88888.00 2019-09-19 16:31:07.409 262 15621.51 378.67 53092.98 88888.00 2019-09-19 16:31:07.909 262 15621.49 378.67 53093.01 88888.00 2019-09-19 16:31:08.409 262 15621.49 378.70 53093.02 88888.00 2019-09-19 16:31:08.909 262 15621.46 378.71 53093.02 88888.00 2019-09-19 16:31:09.409 262 15621.43 378.68 53093.07 88888.00 2019-09-19 16:31:09.909 262 15621.44 378.72 53093.06 88888.00 2019-09-19 16:31:10.409 262 15621.38 378.74 53093.07 88888.00 2019-09-19 16:31:10.909 262 15621.36 378.77 53093.10 88888.00 2019-09-19 16:31:11.409 262 15621.37 378.79 53093.15 88888.00 2019-09-19 16:31:11.909 262 15621.36 378.79 53093.16 88888.00 2019-09-19 16:31:12.409 262 15621.36 378.80 53093.21 88888.00 2019-09-19 16:31:12.909 262 15621.42 378.83 53093.13 88888.00 2019-09-19 16:31:13.409 262 15621.45 378.89 53093.13 88888.00 2019-09-19 16:31:13.909 262 15621.43 378.93 53093.13 88888.00 2019-09-19 16:31:14.409 262 15621.47 378.98 53093.13 88888.00 2019-09-19 16:31:14.909 262 15621.52 379.03 53093.12 88888.00 2019-09-19 16:31:15.409 262 15621.58 379.08 53093.11 88888.00 2019-09-19 16:31:15.909 262 15621.64 379.10 53093.10 88888.00 2019-09-19 16:31:16.409 262 15621.69 379.12 53093.07 88888.00 2019-09-19 16:31:16.909 262 15621.65 379.14 53093.02 88888.00 2019-09-19 16:31:17.409 262 15621.73 379.14 53092.97 88888.00 2019-09-19 16:31:17.909 262 15621.85 379.12 53092.92 88888.00 2019-09-19 16:31:18.409 262 15621.91 379.12 53092.93 88888.00 2019-09-19 16:31:18.909 262 15621.97 379.12 53092.92 88888.00 2019-09-19 16:31:19.409 262 15621.96 379.11 53092.88 88888.00 2019-09-19 16:31:19.909 262 15622.00 379.12 53092.85 88888.00 2019-09-19 16:31:20.409 262 15622.06 379.12 53092.82 88888.00 2019-09-19 16:31:20.909 262 15622.15 379.10 53092.79 88888.00 2019-09-19 16:31:21.409 262 15622.20 379.07 53092.79 88888.00 2019-09-19 16:31:21.909 262 15622.26 379.03 53092.74 88888.00 2019-09-19 16:31:22.409 262 15622.29 379.01 53092.74 88888.00 2019-09-19 16:31:22.909 262 15622.30 378.96 53092.74 88888.00 2019-09-19 16:31:23.409 262 15622.33 378.94 53092.74 88888.00 2019-09-19 16:31:23.909 262 15622.33 378.92 53092.74 88888.00 2019-09-19 16:31:24.409 262 15622.36 378.84 53092.66 88888.00 2019-09-19 16:31:24.909 262 15622.42 378.80 53092.66 88888.00 2019-09-19 16:31:25.409 262 15622.44 378.79 53092.66 88888.00 2019-09-19 16:31:25.909 262 15622.46 378.72 53092.64 88888.00 2019-09-19 16:31:26.409 262 15622.48 378.66 53092.64 88888.00 2019-09-19 16:31:26.909 262 15622.48 378.59 53092.63 88888.00 2019-09-19 16:31:27.409 262 15622.45 378.51 53092.61 88888.00 2019-09-19 16:31:27.909 262 15622.44 378.47 53092.56 88888.00 2019-09-19 16:31:28.409 262 15622.44 378.45 53092.53 88888.00 2019-09-19 16:31:28.909 262 15622.42 378.37 53092.53 88888.00 2019-09-19 16:31:29.409 262 15622.43 378.23 53092.54 88888.00 2019-09-19 16:31:29.909 262 15622.43 378.16 53092.57 88888.00 2019-09-19 16:31:30.409 262 15622.39 378.08 53092.59 88888.00 2019-09-19 16:31:30.909 262 15622.39 378.06 53092.63 88888.00 2019-09-19 16:31:31.409 262 15622.34 378.04 53092.66 88888.00 2019-09-19 16:31:31.909 262 15622.33 377.97 53092.70 88888.00 2019-09-19 16:31:32.409 262 15622.27 377.89 53092.73 88888.00 2019-09-19 16:31:32.909 262 15622.21 377.84 53092.73 88888.00 2019-09-19 16:31:33.409 262 15622.20 377.81 53092.78 88888.00 2019-09-19 16:31:33.909 262 15622.17 377.77 53092.85 88888.00 2019-09-19 16:31:34.409 262 15622.11 377.72 53092.88 88888.00 2019-09-19 16:31:34.909 262 15622.09 377.64 53092.83 88888.00 2019-09-19 16:31:35.409 262 15622.02 377.58 53092.79 88888.00 2019-09-19 16:31:35.909 262 15622.01 377.58 53092.82 88888.00 2019-09-19 16:31:36.409 262 15621.99 377.51 53092.82 88888.00 2019-09-19 16:31:36.909 262 15621.97 377.49 53092.78 88888.00 2019-09-19 16:31:37.409 262 15621.94 377.46 53092.92 88888.00 2019-09-19 16:31:37.909 262 15621.88 377.45 53092.99 88888.00 2019-09-19 16:31:38.409 262 15621.83 377.45 53093.04 88888.00 2019-09-19 16:31:38.909 262 15621.73 377.52 53093.08 88888.00 2019-09-19 16:31:39.409 262 15621.73 377.54 53093.08 88888.00 2019-09-19 16:31:39.909 262 15621.71 377.54 53093.07 88888.00 2019-09-19 16:31:40.409 262 15621.71 377.51 53093.11 88888.00 2019-09-19 16:31:40.909 262 15621.69 377.50 53093.14 88888.00 2019-09-19 16:31:41.409 262 15621.66 377.47 53093.15 88888.00 2019-09-19 16:31:41.909 262 15621.63 377.47 53093.22 88888.00 2019-09-19 16:31:42.409 262 15621.62 377.52 53093.21 88888.00 2019-09-19 16:31:42.909 262 15621.58 377.51 53093.21 88888.00 2019-09-19 16:31:43.409 262 15621.58 377.47 53093.23 88888.00 2019-09-19 16:31:43.909 262 15621.57 377.47 53093.24 88888.00 2019-09-19 16:31:44.409 262 15621.51 377.47 53093.23 88888.00 2019-09-19 16:31:44.909 262 15621.47 377.53 53093.26 88888.00 2019-09-19 16:31:45.409 262 15621.47 377.55 53093.30 88888.00 2019-09-19 16:31:45.909 262 15621.52 377.53 53093.32 88888.00 2019-09-19 16:31:46.409 262 15621.53 377.54 53093.33 88888.00 2019-09-19 16:31:46.909 262 15621.52 377.59 53093.38 88888.00 2019-09-19 16:31:47.409 262 15621.55 377.61 53093.33 88888.00 2019-09-19 16:31:47.909 262 15621.62 377.64 53093.33 88888.00 2019-09-19 16:31:48.909 262 15621.58 377.68 53093.30 88888.00 2019-09-19 16:31:49.409 262 15621.62 377.67 53093.30 88888.00 2019-09-19 16:31:49.909 262 15621.62 377.69 53093.28 88888.00 2019-09-19 16:31:50.409 262 15621.61 377.71 53093.27 88888.00 2019-09-19 16:31:50.909 262 15621.58 377.75 53093.27 88888.00 2019-09-19 16:31:51.409 262 15621.65 377.78 53093.21 88888.00 2019-09-19 16:31:51.909 262 15621.71 377.75 53093.22 88888.00 2019-09-19 16:31:52.409 262 15621.72 377.76 53093.19 88888.00 2019-09-19 16:31:52.909 262 15621.70 377.79 53093.22 88888.00 2019-09-19 16:31:53.409 262 15621.69 377.81 53093.22 88888.00 2019-09-19 16:31:53.909 262 15621.73 377.82 53093.24 88888.00 2019-09-19 16:31:54.409 262 15621.73 377.80 53093.23 88888.00 2019-09-19 16:31:54.909 262 15621.79 377.78 53093.14 88888.00 2019-09-19 16:31:55.409 262 15621.81 377.76 53093.15 88888.00 2019-09-19 16:31:55.909 262 15621.85 377.78 53093.15 88888.00 2019-09-19 16:31:56.409 262 15621.90 377.80 53093.10 88888.00 2019-09-19 16:31:56.909 262 15621.90 377.81 53092.98 88888.00 2019-09-19 16:31:57.409 262 15621.87 377.79 53092.99 88888.00 2019-09-19 16:31:57.909 262 15621.91 377.78 53093.03 88888.00 2019-09-19 16:31:58.409 262 15621.96 377.80 53093.08 88888.00 2019-09-19 16:31:58.909 262 15622.00 377.76 53093.09 88888.00 2019-09-19 16:31:59.409 262 15621.99 377.75 53093.04 88888.00 2019-09-19 16:31:59.909 262 15621.98 377.77 53093.01 88888.00 2019-09-19 16:32:00.409 262 15622.00 377.79 53092.99 88888.00 2019-09-19 16:32:00.909 262 15622.00 377.82 53092.99 88888.00 2019-09-19 16:32:01.409 262 15622.00 377.81 53092.99 88888.00 2019-09-19 16:32:01.909 262 15622.05 377.84 53092.97 88888.00 2019-09-19 16:32:02.409 262 15622.07 377.85 53092.96 88888.00 2019-09-19 16:32:02.909 262 15622.09 377.88 53092.90 88888.00 2019-09-19 16:32:03.409 262 15622.09 377.91 53092.90 88888.00 2019-09-19 16:32:03.909 262 15622.09 377.87 53092.92 88888.00 2019-09-19 16:32:04.409 262 15622.05 377.88 53092.87 88888.00 2019-09-19 16:32:04.909 262 15622.03 377.93 53092.84 88888.00 2019-09-19 16:32:05.409 262 15622.05 377.90 53092.85 88888.00 2019-09-19 16:32:05.909 262 15622.09 377.85 53092.84 88888.00 2019-09-19 16:32:06.409 262 15622.07 377.86 53092.83 88888.00 2019-09-19 16:32:06.909 262 15622.03 377.86 53092.87 88888.00 2019-09-19 16:32:07.409 262 15622.06 377.89 53092.91 88888.00 2019-09-19 16:32:07.909 262 15622.08 377.87 53092.97 88888.00 2019-09-19 16:32:08.409 262 15622.01 377.90 53092.96 88888.00 2019-09-19 16:32:08.909 262 15622.01 377.90 53092.93 88888.00 2019-09-19 16:32:09.409 262 15622.02 377.87 53092.94 88888.00 2019-09-19 16:32:09.909 262 15621.99 377.84 53092.94 88888.00 2019-09-19 16:32:10.409 262 15621.99 377.84 53092.94 88888.00 2019-09-19 16:32:10.909 262 15621.99 377.86 53092.95 88888.00 2019-09-19 16:32:11.409 262 15621.97 377.88 53092.95 88888.00 2019-09-19 16:32:12.409 262 15621.98 377.90 53092.95 88888.00 2019-09-19 16:32:12.909 262 15621.96 377.85 53092.94 88888.00 2019-09-19 16:32:13.409 262 15621.94 377.82 53092.92 88888.00 2019-09-19 16:32:13.909 262 15621.91 377.86 53092.97 88888.00 2019-09-19 16:32:14.409 262 15621.96 377.81 53093.01 88888.00 2019-09-19 16:32:14.909 262 15621.93 377.76 53092.96 88888.00 2019-09-19 16:32:15.409 262 15621.96 377.75 53092.99 88888.00 2019-09-19 16:32:15.909 262 15621.93 377.72 53092.98 88888.00 2019-09-19 16:32:16.409 262 15621.93 377.63 53092.96 88888.00 2019-09-19 16:32:16.909 262 15621.93 377.61 53092.98 88888.00 2019-09-19 16:32:17.409 262 15621.98 377.55 53092.98 88888.00 2019-09-19 16:32:17.909 262 15621.98 377.45 53093.01 88888.00 2019-09-19 16:32:18.409 262 15622.00 377.44 53092.98 88888.00 2019-09-19 16:32:18.909 262 15622.05 377.41 53092.95 88888.00 2019-09-19 16:32:19.409 262 15622.08 377.37 53092.94 88888.00 2019-09-19 16:32:19.909 262 15622.12 377.29 53092.94 88888.00 2019-09-19 16:32:20.409 262 15622.11 377.21 53092.95 88888.00 2019-09-19 16:32:20.909 262 15622.16 377.16 53092.94 88888.00 2019-09-19 16:32:21.409 262 15622.22 377.11 53092.96 88888.00 2019-09-19 16:32:21.909 262 15622.30 377.10 53093.01 88888.00 2019-09-19 16:32:22.409 262 15622.27 377.06 53092.97 88888.00 2019-09-19 16:32:22.909 262 15622.30 377.01 53092.92 88888.00 2019-09-19 16:32:23.409 262 15622.30 376.95 53092.91 88888.00 2019-09-19 16:32:23.909 262 15622.30 376.92 53092.92 88888.00 2019-09-19 16:32:24.409 262 15622.36 376.84 53092.88 88888.00 2019-09-19 16:32:24.909 262 15622.36 376.84 53092.87 88888.00 2019-09-19 16:32:25.409 262 15622.36 376.82 53092.84 88888.00 2019-09-19 16:32:25.909 262 15622.36 376.75 53092.78 88888.00 2019-09-19 16:32:26.409 262 15622.40 376.75 53092.76 88888.00 2019-09-19 16:32:26.909 262 15622.42 376.75 53092.77 88888.00 2019-09-19 16:32:27.410 262 15622.40 376.69 53092.77 88888.00 2019-09-19 16:32:27.910 262 15622.45 376.64 53092.82 88888.00 2019-09-19 16:32:28.410 262 15622.45 376.59 53092.81 88888.00 2019-09-19 16:32:28.910 262 15622.49 376.64 53092.78 88888.00 2019-09-19 16:32:29.410 262 15622.49 376.68 53092.75 88888.00 2019-09-19 16:32:29.910 262 15622.48 376.68 53092.66 88888.00 2019-09-19 16:32:30.410 262 15622.52 376.72 53092.65 88888.00 2019-09-19 16:32:30.910 262 15622.51 376.72 53092.66 88888.00 2019-09-19 16:32:31.410 262 15622.52 376.75 53092.63 88888.00 2019-09-19 16:32:31.910 262 15622.56 376.82 53092.58 88888.00 2019-09-19 16:32:32.410 262 15622.58 376.84 53092.57 88888.00 2019-09-19 16:32:32.910 262 15622.60 376.93 53092.63 88888.00 2019-09-19 16:32:33.410 262 15622.58 377.00 53092.58 88888.00 2019-09-19 16:32:33.910 262 15622.61 377.07 53092.58 88888.00 2019-09-19 16:32:34.410 262 15622.60 377.16 53092.56 88888.00 2019-09-19 16:32:34.910 262 15622.61 377.22 53092.54 88888.00 2019-09-19 16:32:35.410 262 15622.57 377.29 53092.54 88888.00 2019-09-19 16:32:35.910 262 15622.57 377.43 53092.54 88888.00 2019-09-19 16:32:36.410 262 15622.55 377.50 53092.53 88888.00 2019-09-19 16:32:36.910 262 15622.58 377.58 53092.57 88888.00 2019-09-19 16:32:37.410 262 15622.60 377.70 53092.56 88888.00 2019-09-19 16:32:37.910 262 15622.61 377.78 53092.52 88888.00 2019-09-19 16:32:38.410 262 15622.60 377.89 53092.50 88888.00 2019-09-19 16:32:38.910 262 15622.62 378.02 53092.50 88888.00 2019-09-19 16:32:39.410 262 15622.64 378.13 53092.47 88888.00 2019-09-19 16:32:39.910 262 15622.63 378.21 53092.41 88888.00 2019-09-19 16:32:40.410 262 15622.66 378.31 53092.38 88888.00 2019-09-19 16:32:40.910 262 15622.66 378.38 53092.39 88888.00 2019-09-19 16:32:41.410 262 15622.67 378.49 53092.39 88888.00 2019-09-19 16:32:41.910 262 15622.66 378.60 53092.33 88888.00 2019-09-19 16:32:42.410 262 15622.65 378.71 53092.32 88888.00 2019-09-19 16:32:42.910 262 15622.63 378.83 53092.27 88888.00 2019-09-19 16:32:43.910 262 15622.71 378.97 53092.26 88888.00 2019-09-19 16:32:44.410 262 15622.71 379.05 53092.26 88888.00 2019-09-19 16:32:44.910 262 15622.70 379.10 53092.21 88888.00 2019-09-19 16:32:45.410 262 15622.69 379.15 53092.14 88888.00 2019-09-19 16:32:45.910 262 15622.71 379.20 53092.12 88888.00 2019-09-19 16:32:46.410 262 15622.73 379.22 53092.09 88888.00 2019-09-19 16:32:46.910 262 15622.76 379.23 53092.08 88888.00 2019-09-19 16:32:47.410 262 15622.75 379.24 53092.08 88888.00 2019-09-19 16:32:47.910 262 15622.71 379.28 53092.07 88888.00 2019-09-19 16:32:48.410 262 15622.79 379.33 53092.07 88888.00 2019-09-19 16:32:48.910 262 15622.83 379.37 53092.03 88888.00 2019-09-19 16:32:49.410 262 15622.85 379.41 53092.01 88888.00 2019-09-19 16:32:49.910 262 15622.87 379.40 53092.02 88888.00 2019-09-19 16:32:50.410 262 15622.85 379.36 53092.02 88888.00 2019-09-19 16:32:50.910 262 15622.88 379.34 53091.96 88888.00 2019-09-19 16:32:51.410 262 15622.85 379.33 53091.94 88888.00 2019-09-19 16:32:51.910 262 15622.84 379.31 53091.93 88888.00 2019-09-19 16:32:52.410 262 15622.84 379.32 53092.01 88888.00 2019-09-19 16:32:52.910 262 15622.87 379.31 53092.00 88888.00 2019-09-19 16:32:53.910 262 15622.84 379.26 53091.92 88888.00 2019-09-19 16:32:54.410 262 15622.83 379.22 53091.90 88888.00 2019-09-19 16:32:54.910 262 15622.81 379.20 53091.95 88888.00 2019-09-19 16:32:55.410 262 15622.81 379.17 53092.02 88888.00 2019-09-19 16:32:55.910 262 15622.81 379.16 53092.01 88888.00 2019-09-19 16:32:56.410 262 15622.82 379.11 53092.01 88888.00 2019-09-19 16:32:56.910 262 15622.84 379.09 53092.03 88888.00 2019-09-19 16:32:57.410 262 15622.80 379.08 53092.05 88888.00 2019-09-19 16:32:57.910 262 15622.80 379.08 53092.05 88888.00 2019-09-19 16:32:58.410 262 15622.81 379.06 53092.02 88888.00 2019-09-19 16:32:58.910 262 15622.83 378.99 53091.94 88888.00 2019-09-19 16:32:59.410 262 15622.81 378.93 53091.94 88888.00 2019-09-19 16:32:59.910 262 15622.84 378.93 53092.00 88888.00 2019-09-19 16:33:00.410 262 15622.84 378.96 53092.00 88888.00 2019-09-19 16:33:00.910 262 15622.81 378.93 53092.00 88888.00 2019-09-19 16:33:01.410 262 15622.73 378.91 53091.97 88888.00 2019-09-19 16:33:01.910 262 15622.71 378.89 53091.93 88888.00 2019-09-19 16:33:02.410 262 15622.72 378.86 53091.92 88888.00 2019-09-19 16:33:02.910 262 15622.72 378.84 53091.97 88888.00 2019-09-19 16:33:03.910 262 15622.74 378.85 53092.04 88888.00 2019-09-19 16:33:04.410 262 15622.75 378.84 53092.06 88888.00 2019-09-19 16:33:04.910 262 15622.80 378.81 53092.05 88888.00 2019-09-19 16:33:05.410 262 15622.83 378.79 53092.02 88888.00 2019-09-19 16:33:05.910 262 15622.87 378.77 53092.08 88888.00 2019-09-19 16:33:06.410 262 15622.83 378.77 53092.13 88888.00 2019-09-19 16:33:06.910 262 15622.81 378.76 53092.13 88888.00 2019-09-19 16:33:07.410 262 15622.75 378.81 53092.06 88888.00 2019-09-19 16:33:07.910 262 15622.75 378.79 53092.03 88888.00 2019-09-19 16:33:08.410 262 15622.79 378.79 53092.01 88888.00 2019-09-19 16:33:08.910 262 15622.78 378.76 53092.00 88888.00 2019-09-19 16:33:09.410 262 15622.79 378.81 53092.00 88888.00 2019-09-19 16:33:09.910 262 15622.73 378.84 53092.00 88888.00 2019-09-19 16:33:10.410 262 15622.71 378.86 53091.97 88888.00 2019-09-19 16:33:10.910 262 15622.75 378.83 53091.97 88888.00 2019-09-19 16:33:11.910 262 15622.83 378.70 53092.01 88888.00 2019-09-19 16:33:12.410 262 15622.80 378.71 53091.97 88888.00 2019-09-19 16:33:12.910 262 15622.84 378.71 53092.03 88888.00 2019-09-19 16:33:13.410 262 15622.87 378.72 53092.05 88888.00 2019-09-19 16:33:13.910 262 15622.85 378.68 53092.08 88888.00 2019-09-19 16:33:14.410 262 15622.82 378.68 53092.05 88888.00 2019-09-19 16:33:14.910 262 15622.82 378.67 53092.01 88888.00 2019-09-19 16:33:15.410 262 15622.82 378.64 53092.00 88888.00 2019-09-19 16:33:15.910 262 15622.76 378.63 53092.06 88888.00 2019-09-19 16:33:16.410 262 15622.79 378.62 53092.07 88888.00 2019-09-19 16:33:16.910 262 15622.75 378.53 53092.02 88888.00 2019-09-19 16:33:17.410 262 15622.74 378.46 53092.03 88888.00 2019-09-19 16:33:17.910 262 15622.72 378.43 53092.08 88888.00 2019-09-19 16:33:18.410 262 15622.71 378.43 53092.05 88888.00 2019-09-19 16:33:18.910 262 15622.74 378.45 53092.01 88888.00 2019-09-19 16:33:19.410 262 15622.72 378.47 53092.02 88888.00 2019-09-19 16:33:19.910 262 15622.64 378.47 53092.02 88888.00 2019-09-19 16:33:20.410 262 15622.64 378.47 53092.03 88888.00 2019-09-19 16:33:20.910 262 15622.69 378.46 53092.04 88888.00 2019-09-19 16:33:21.410 262 15622.70 378.37 53092.04 88888.00 2019-09-19 16:33:21.910 262 15622.66 378.34 53092.04 88888.00 2019-09-19 16:33:22.410 262 15622.63 378.37 53092.09 88888.00 2019-09-19 16:33:22.910 262 15622.62 378.34 53092.07 88888.00 2019-09-19 16:33:23.410 262 15622.57 378.30 53092.06 88888.00 2019-09-19 16:33:23.910 262 15622.56 378.30 53092.04 88888.00 2019-09-19 16:33:24.410 262 15622.55 378.29 53092.05 88888.00 2019-09-19 16:33:24.910 262 15622.56 378.23 53092.09 88888.00 2019-09-19 16:33:25.410 262 15622.57 378.23 53092.12 88888.00 2019-09-19 16:33:25.910 262 15622.56 378.20 53092.14 88888.00 2019-09-19 16:33:26.410 262 15622.57 378.16 53092.15 88888.00 2019-09-19 16:33:26.910 262 15622.60 378.16 53092.14 88888.00 2019-09-19 16:33:27.410 262 15622.64 378.17 53092.12 88888.00 2019-09-19 16:33:27.910 262 15622.61 378.11 53092.11 88888.00 2019-09-19 16:33:28.410 262 15622.56 378.13 53092.14 88888.00 2019-09-19 16:33:28.910 262 15622.61 378.14 53092.08 88888.00 2019-09-19 16:33:29.410 262 15622.61 378.12 53092.06 88888.00 2019-09-19 16:33:29.910 262 15622.56 378.13 53092.08 88888.00 2019-09-19 16:33:30.410 262 15622.56 378.06 53092.07 88888.00 2019-09-19 16:33:30.910 262 15622.54 378.05 53092.11 88888.00 2019-09-19 16:33:31.410 262 15622.55 378.07 53092.06 88888.00 2019-09-19 16:33:31.910 262 15622.56 378.07 53092.06 88888.00 2019-09-19 16:33:32.410 262 15622.58 378.08 53092.05 88888.00 2019-09-19 16:33:32.910 262 15622.55 378.07 53092.06 88888.00 2019-09-19 16:33:33.410 262 15622.58 378.08 53092.08 88888.00 2019-09-19 16:33:33.910 262 15622.57 378.07 53092.06 88888.00 2019-09-19 16:33:34.410 262 15622.58 378.08 53092.06 88888.00 2019-09-19 16:33:35.410 262 15622.53 378.11 53092.05 88888.00 2019-09-19 16:33:35.910 262 15622.56 378.12 53092.07 88888.00 2019-09-19 16:33:36.410 262 15622.56 378.13 53092.06 88888.00 2019-09-19 16:33:36.910 262 15622.55 378.17 53091.98 88888.00 2019-09-19 16:33:37.410 262 15622.55 378.19 53092.04 88888.00 2019-09-19 16:33:37.910 262 15622.55 378.21 53092.04 88888.00 2019-09-19 16:33:38.410 262 15622.54 378.21 53092.05 88888.00 2019-09-19 16:33:38.910 262 15622.53 378.20 53091.96 88888.00 2019-09-19 16:33:39.410 262 15622.54 378.21 53091.96 88888.00 2019-09-19 16:33:39.910 262 15622.54 378.21 53092.00 88888.00 2019-09-19 16:33:40.410 262 15622.58 378.24 53091.98 88888.00 2019-09-19 16:33:40.910 262 15622.61 378.27 53091.97 88888.00 2019-09-19 16:33:41.410 262 15622.61 378.24 53091.97 88888.00 2019-09-19 16:33:41.910 262 15622.62 378.25 53091.95 88888.00 2019-09-19 16:33:42.410 262 15622.64 378.24 53091.97 88888.00 2019-09-19 16:33:42.910 262 15622.64 378.24 53091.96 88888.00 2019-09-19 16:33:43.410 262 15622.67 378.23 53091.91 88888.00 2019-09-19 16:33:43.910 262 15622.74 378.23 53091.90 88888.00 2019-09-19 16:33:44.410 262 15622.78 378.24 53091.92 88888.00 2019-09-19 16:33:44.910 262 15622.82 378.31 53091.89 88888.00 2019-09-19 16:33:45.410 262 15622.87 378.33 53091.95 88888.00 2019-09-19 16:33:45.910 262 15622.85 378.31 53091.95 88888.00 2019-09-19 16:33:46.410 262 15622.93 378.23 53091.93 88888.00 2019-09-19 16:33:46.910 262 15622.99 378.20 53091.90 88888.00 2019-09-19 16:33:47.410 262 15623.00 378.19 53091.89 88888.00 2019-09-19 16:33:47.910 262 15623.03 378.22 53091.90 88888.00 2019-09-19 16:33:48.410 262 15623.06 378.22 53091.86 88888.00 2019-09-19 16:33:48.910 262 15623.01 378.19 53091.80 88888.00 2019-09-19 16:33:49.410 262 15623.05 378.15 53091.77 88888.00 2019-09-19 16:33:49.910 262 15623.11 378.11 53091.83 88888.00 2019-09-19 16:33:50.410 262 15623.10 378.10 53091.78 88888.00 2019-09-19 16:33:50.910 262 15623.16 378.13 53091.78 88888.00 2019-09-19 16:33:51.410 262 15623.21 378.13 53091.76 88888.00 2019-09-19 16:33:51.910 262 15623.25 378.11 53091.81 88888.00 2019-09-19 16:33:52.410 262 15623.25 378.07 53091.78 88888.00 2019-09-19 16:33:52.910 262 15623.26 378.06 53091.75 88888.00 2019-09-19 16:33:53.410 262 15623.23 378.04 53091.76 88888.00 2019-09-19 16:33:53.910 262 15623.27 378.05 53091.77 88888.00 2019-09-19 16:33:54.410 262 15623.27 378.05 53091.83 88888.00 2019-09-19 16:33:54.910 262 15623.30 378.07 53091.85 88888.00 2019-09-19 16:33:55.410 262 15623.33 378.06 53091.88 88888.00 2019-09-19 16:33:55.910 262 15623.35 378.01 53091.86 88888.00 2019-09-19 16:33:56.410 262 15623.36 378.03 53091.84 88888.00 2019-09-19 16:33:56.910 262 15623.37 378.03 53091.88 88888.00 2019-09-19 16:33:57.410 262 15623.43 378.01 53091.94 88888.00 2019-09-19 16:33:57.910 262 15623.41 378.01 53091.96 88888.00 2019-09-19 16:33:58.410 262 15623.36 377.95 53091.90 88888.00 2019-09-19 16:33:58.910 262 15623.36 377.87 53091.90 88888.00 2019-09-19 16:33:59.410 262 15623.39 377.84 53091.96 88888.00 2019-09-19 16:33:59.910 262 15623.37 377.84 53091.98 88888.00 2019-09-19 16:34:00.410 262 15623.42 377.85 53091.98 88888.00 2019-09-19 16:34:00.910 262 15623.42 377.84 53092.03 88888.00 2019-09-19 16:34:01.410 262 15623.42 377.78 53092.11 88888.00 2019-09-19 16:34:01.910 262 15623.46 377.79 53092.11 88888.00 2019-09-19 16:34:02.410 262 15623.47 377.85 53092.09 88888.00 2019-09-19 16:34:02.910 262 15623.44 377.86 53092.04 88888.00 2019-09-19 16:34:03.410 262 15623.45 377.85 53092.09 88888.00 2019-09-19 16:34:03.910 262 15623.43 377.86 53092.14 88888.00 2019-09-19 16:34:04.410 262 15623.46 377.85 53092.16 88888.00 2019-09-19 16:34:04.910 262 15623.45 377.84 53092.15 88888.00 2019-09-19 16:34:05.410 262 15623.45 377.84 53092.22 88888.00 2019-09-19 16:34:05.910 262 15623.48 377.81 53092.27 88888.00 2019-09-19 16:34:06.410 262 15623.51 377.81 53092.29 88888.00 2019-09-19 16:34:06.910 262 15623.54 377.81 53092.34 88888.00 2019-09-19 16:34:07.410 262 15623.55 377.79 53092.41 88888.00 2019-09-19 16:34:07.910 262 15623.53 377.78 53092.41 88888.00 2019-09-19 16:34:08.410 262 15623.55 377.77 53092.41 88888.00 2019-09-19 16:34:08.910 262 15623.59 377.75 53092.41 88888.00 2019-09-19 16:34:09.410 262 15623.53 377.73 53092.46 88888.00 2019-09-19 16:34:09.910 262 15623.55 377.73 53092.43 88888.00 2019-09-19 16:34:10.410 262 15623.53 377.73 53092.46 88888.00 2019-09-19 16:34:10.910 262 15623.55 377.73 53092.52 88888.00 2019-09-19 16:34:11.410 262 15623.59 377.70 53092.55 88888.00 2019-09-19 16:34:11.910 262 15623.59 377.69 53092.58 88888.00 2019-09-19 16:34:12.410 262 15623.61 377.65 53092.65 88888.00 2019-09-19 16:34:12.910 262 15623.64 377.67 53092.68 88888.00 2019-09-19 16:34:13.410 262 15623.69 377.63 53092.72 88888.00 2019-09-19 16:34:13.910 262 15623.66 377.58 53092.72 88888.00 2019-09-19 16:34:14.410 262 15623.68 377.54 53092.68 88888.00 2019-09-19 16:34:14.910 262 15623.73 377.52 53092.66 88888.00 2019-09-19 16:34:15.410 262 15623.73 377.52 53092.71 88888.00 2019-09-19 16:34:15.910 262 15623.72 377.47 53092.74 88888.00 2019-09-19 16:34:16.910 262 15623.71 377.44 53092.75 88888.00 2019-09-19 16:34:17.410 262 15623.74 377.36 53092.76 88888.00 2019-09-19 16:34:17.910 262 15623.74 377.33 53092.78 88888.00 2019-09-19 16:34:18.410 262 15623.72 377.27 53092.81 88888.00 2019-09-19 16:34:18.910 262 15623.80 377.21 53092.83 88888.00 2019-09-19 16:34:19.410 262 15623.79 377.12 53092.84 88888.00 2019-09-19 16:34:19.910 262 15623.83 377.07 53092.88 88888.00 2019-09-19 16:34:20.410 262 15623.83 377.00 53092.87 88888.00 2019-09-19 16:34:20.910 262 15623.84 376.93 53092.85 88888.00 2019-09-19 16:34:21.410 262 15623.84 376.84 53092.89 88888.00 2019-09-19 16:34:21.910 262 15623.88 376.74 53092.84 88888.00 2019-09-19 16:34:22.410 262 15623.90 376.66 53092.84 88888.00 2019-09-19 16:34:22.910 262 15623.93 376.59 53092.86 88888.00 2019-09-19 16:34:23.410 262 15623.93 376.52 53092.86 88888.00 2019-09-19 16:34:23.910 262 15623.97 376.42 53092.84 88888.00 2019-09-19 16:34:24.410 262 15623.97 376.34 53092.90 88888.00 2019-09-19 16:34:24.910 262 15623.99 376.29 53092.86 88888.00 2019-09-19 16:34:25.410 262 15623.99 376.18 53092.81 88888.00 2019-09-19 16:34:25.910 262 15623.99 376.12 53092.78 88888.00 2019-09-19 16:34:26.410 262 15623.99 376.03 53092.75 88888.00 2019-09-19 16:34:26.910 262 15624.01 375.94 53092.75 88888.00 2019-09-19 16:34:27.410 262 15623.98 375.87 53092.70 88888.00 2019-09-19 16:34:27.910 262 15623.96 375.79 53092.70 88888.00 2019-09-19 16:34:28.410 262 15623.96 375.65 53092.69 88888.00 2019-09-19 16:34:28.910 262 15623.98 375.57 53092.71 88888.00 2019-09-19 16:34:29.410 262 15623.97 375.53 53092.71 88888.00 2019-09-19 16:34:29.910 262 15623.95 375.47 53092.73 88888.00 2019-09-19 16:34:30.410 262 15623.91 375.40 53092.76 88888.00 2019-09-19 16:34:30.910 262 15623.88 375.40 53092.73 88888.00 2019-09-19 16:34:31.410 262 15623.87 375.39 53092.76 88888.00 2019-09-19 16:34:31.910 262 15623.84 375.35 53092.79 88888.00 2019-09-19 16:34:32.410 262 15623.84 375.26 53092.75 88888.00 2019-09-19 16:34:32.910 262 15623.86 375.22 53092.71 88888.00 2019-09-19 16:34:33.410 262 15623.80 375.22 53092.68 88888.00 2019-09-19 16:34:33.910 262 15623.75 375.19 53092.66 88888.00 2019-09-19 16:34:34.410 262 15623.74 375.20 53092.67 88888.00 2019-09-19 16:34:34.910 262 15623.74 375.19 53092.67 88888.00 2019-09-19 16:34:35.410 262 15623.69 375.16 53092.66 88888.00 2019-09-19 16:34:35.910 262 15623.66 375.12 53092.62 88888.00 2019-09-19 16:34:36.410 262 15623.63 375.16 53092.65 88888.00 2019-09-19 16:34:36.910 262 15623.63 375.19 53092.65 88888.00 2019-09-19 16:34:37.410 262 15623.62 375.20 53092.61 88888.00 2019-09-19 16:34:37.910 262 15623.53 375.21 53092.57 88888.00 2019-09-19 16:34:38.410 262 15623.51 375.18 53092.59 88888.00 2019-09-19 16:34:38.910 262 15623.52 375.16 53092.61 88888.00 2019-09-19 16:34:39.410 262 15623.50 375.21 53092.53 88888.00 2019-09-19 16:34:39.910 262 15623.45 375.28 53092.51 88888.00 2019-09-19 16:34:40.410 262 15623.41 375.31 53092.58 88888.00 2019-09-19 16:34:40.910 262 15623.39 375.33 53092.62 88888.00 2019-09-19 16:34:41.410 262 15623.33 375.38 53092.56 88888.00 2019-09-19 16:34:41.910 262 15623.32 375.43 53092.50 88888.00 2019-09-19 16:34:42.410 262 15623.35 375.49 53092.45 88888.00 2019-09-19 16:34:42.910 262 15623.36 375.55 53092.45 88888.00 2019-09-19 16:34:43.410 262 15623.32 375.57 53092.39 88888.00 2019-09-19 16:34:43.910 262 15623.26 375.66 53092.36 88888.00 2019-09-19 16:34:44.410 262 15623.25 375.71 53092.34 88888.00 2019-09-19 16:34:44.910 262 15623.20 375.78 53092.35 88888.00 2019-09-19 16:34:45.410 262 15623.23 375.82 53092.42 88888.00 2019-09-19 16:34:45.910 262 15623.25 375.89 53092.47 88888.00 2019-09-19 16:34:46.410 262 15623.28 375.96 53092.42 88888.00 2019-09-19 16:34:46.910 262 15623.26 376.03 53092.39 88888.00 2019-09-19 16:34:47.410 262 15623.27 376.09 53092.43 88888.00 2019-09-19 16:34:48.410 262 15623.23 376.16 53092.41 88888.00 2019-09-19 16:34:48.910 262 15623.23 376.24 53092.44 88888.00 2019-09-19 16:34:49.410 262 15623.24 376.25 53092.45 88888.00 2019-09-19 16:34:49.910 262 15623.26 376.29 53092.42 88888.00 2019-09-19 16:34:50.410 262 15623.24 376.40 53092.39 88888.00 2019-09-19 16:34:50.910 262 15623.21 376.47 53092.37 88888.00 2019-09-19 16:34:51.410 262 15623.20 376.55 53092.39 88888.00 2019-09-19 16:34:51.910 262 15623.20 376.61 53092.39 88888.00 2019-09-19 16:34:52.410 262 15623.19 376.69 53092.43 88888.00 2019-09-19 16:34:52.910 262 15623.20 376.81 53092.46 88888.00 2019-09-19 16:34:53.410 262 15623.21 376.91 53092.44 88888.00 2019-09-19 16:34:53.910 262 15623.18 376.94 53092.46 88888.00 2019-09-19 16:34:54.410 262 15623.14 376.99 53092.47 88888.00 2019-09-19 16:34:54.910 262 15623.14 377.09 53092.45 88888.00 2019-09-19 16:34:55.410 262 15623.16 377.18 53092.46 88888.00 2019-09-19 16:34:55.910 262 15623.21 377.20 53092.51 88888.00 2019-09-19 16:34:56.410 262 15623.16 377.27 53092.53 88888.00 2019-09-19 16:34:56.910 262 15623.17 377.35 53092.50 88888.00 2019-09-19 16:34:57.410 262 15623.21 377.42 53092.46 88888.00 2019-09-19 16:34:57.910 262 15623.21 377.47 53092.45 88888.00 2019-09-19 16:34:58.410 262 15623.23 377.51 53092.45 88888.00 2019-09-19 16:34:58.910 262 15623.21 377.56 53092.51 88888.00 2019-09-19 16:34:59.410 262 15623.20 377.61 53092.52 88888.00 2019-09-19 16:34:59.910 262 15623.19 377.67 53092.53 88888.00 2019-09-19 16:35:00.410 262 15623.17 377.78 53092.54 88888.00 2019-09-19 16:35:00.910 262 15623.18 377.89 53092.54 88888.00 2019-09-19 16:35:01.410 262 15623.23 377.94 53092.61 88888.00 2019-09-19 16:35:01.910 262 15623.20 377.99 53092.64 88888.00 2019-09-19 16:35:02.410 262 15623.18 378.07 53092.65 88888.00 2019-09-19 16:35:02.910 262 15623.17 378.13 53092.63 88888.00 2019-09-19 16:35:03.410 262 15623.17 378.16 53092.58 88888.00 2019-09-19 16:35:03.910 262 15623.16 378.19 53092.58 88888.00 2019-09-19 16:35:04.410 262 15623.10 378.25 53092.63 88888.00 2019-09-19 16:35:04.910 262 15623.09 378.33 53092.63 88888.00 2019-09-19 16:35:05.410 262 15623.11 378.38 53092.61 88888.00 2019-09-19 16:35:05.910 262 15623.11 378.41 53092.62 88888.00 2019-09-19 16:35:06.410 262 15623.08 378.46 53092.63 88888.00 2019-09-19 16:35:06.910 262 15623.15 378.51 53092.65 88888.00 2019-09-19 16:35:07.410 262 15623.12 378.60 53092.67 88888.00 2019-09-19 16:35:07.910 262 15623.14 378.67 53092.70 88888.00 2019-09-19 16:35:08.410 262 15623.20 378.72 53092.70 88888.00 2019-09-19 16:35:08.910 262 15623.21 378.77 53092.70 88888.00 2019-09-19 16:35:09.410 262 15623.24 378.81 53092.70 88888.00 2019-09-19 16:35:09.910 262 15623.20 378.84 53092.65 88888.00 2019-09-19 16:35:10.410 262 15623.16 378.91 53092.66 88888.00 2019-09-19 16:35:10.910 262 15623.11 378.94 53092.72 88888.00 2019-09-19 16:35:11.410 262 15623.15 378.93 53092.75 88888.00 2019-09-19 16:35:11.910 262 15623.17 378.97 53092.76 88888.00 2019-09-19 16:35:12.410 262 15623.19 379.05 53092.82 88888.00 2019-09-19 16:35:12.910 262 15623.21 379.09 53092.82 88888.00 2019-09-19 16:35:13.410 262 15623.20 379.12 53092.76 88888.00 2019-09-19 16:35:13.910 262 15623.21 379.17 53092.77 88888.00 2019-09-19 16:35:14.410 262 15623.23 379.23 53092.82 88888.00 2019-09-19 16:35:14.910 262 15623.23 379.28 53092.81 88888.00 2019-09-19 16:35:15.410 262 15623.24 379.32 53092.79 88888.00 2019-09-19 16:35:15.910 262 15623.23 379.37 53092.79 88888.00 2019-09-19 16:35:16.410 262 15623.25 379.37 53092.78 88888.00 2019-09-19 16:35:16.910 262 15623.34 379.44 53092.85 88888.00 2019-09-19 16:35:17.410 262 15623.30 379.52 53092.86 88888.00 2019-09-19 16:35:17.910 262 15623.27 379.55 53092.77 88888.00 2019-09-19 16:35:18.410 262 15623.25 379.60 53092.76 88888.00 2019-09-19 16:35:18.910 262 15623.24 379.63 53092.75 88888.00 2019-09-19 16:35:19.410 262 15623.25 379.67 53092.75 88888.00 2019-09-19 16:35:19.910 262 15623.25 379.74 53092.76 88888.00 2019-09-19 16:35:20.410 262 15623.26 379.78 53092.75 88888.00 2019-09-19 16:35:20.910 262 15623.29 379.80 53092.73 88888.00 2019-09-19 16:35:21.410 262 15623.29 379.84 53092.75 88888.00 2019-09-19 16:35:21.910 262 15623.32 379.88 53092.74 88888.00 2019-09-19 16:35:22.410 262 15623.28 379.88 53092.72 88888.00 2019-09-19 16:35:22.910 262 15623.32 379.91 53092.68 88888.00 2019-09-19 16:35:23.410 262 15623.36 379.92 53092.72 88888.00 2019-09-19 16:35:23.910 262 15623.36 379.98 53092.66 88888.00 2019-09-19 16:35:24.410 262 15623.35 380.01 53092.65 88888.00 2019-09-19 16:35:24.910 262 15623.39 380.04 53092.66 88888.00 2019-09-19 16:35:25.410 262 15623.37 380.06 53092.62 88888.00 2019-09-19 16:35:25.910 262 15623.37 380.05 53092.66 88888.00 2019-09-19 16:35:26.410 262 15623.46 380.06 53092.61 88888.00 2019-09-19 16:35:26.910 262 15623.47 380.15 53092.57 88888.00 2019-09-19 16:35:27.410 262 15623.52 380.15 53092.55 88888.00 2019-09-19 16:35:27.910 262 15623.52 380.19 53092.51 88888.00 2019-09-19 16:35:28.410 262 15623.56 380.22 53092.50 88888.00 2019-09-19 16:35:28.910 262 15623.61 380.18 53092.47 88888.00 2019-09-19 16:35:29.410 262 15623.65 380.18 53092.46 88888.00 2019-09-19 16:35:29.910 262 15623.69 380.18 53092.42 88888.00 2019-09-19 16:35:30.410 262 15623.69 380.20 53092.42 88888.00 2019-09-19 16:35:30.910 262 15623.72 380.24 53092.36 88888.00 2019-09-19 16:35:31.410 262 15623.77 380.29 53092.37 88888.00 2019-09-19 16:35:31.910 262 15623.78 380.31 53092.36 88888.00 2019-09-19 16:35:32.410 262 15623.81 380.31 53092.32 88888.00 2019-09-19 16:35:32.910 262 15623.83 380.29 53092.31 88888.00 2019-09-19 16:35:33.410 262 15623.86 380.32 53092.27 88888.00 2019-09-19 16:35:33.910 262 15623.88 380.33 53092.22 88888.00 2019-09-19 16:35:34.410 262 15623.91 380.31 53092.22 88888.00 2019-09-19 16:35:34.910 262 15623.92 380.33 53092.17 88888.00 2019-09-19 16:35:35.410 262 15623.91 380.40 53092.16 88888.00 2019-09-19 16:35:35.910 262 15623.90 380.40 53092.12 88888.00 2019-09-19 16:35:36.410 262 15623.99 380.43 53092.13 88888.00 2019-09-19 16:35:36.910 262 15624.00 380.45 53092.13 88888.00 2019-09-19 16:35:37.410 262 15624.00 380.46 53092.11 88888.00 2019-09-19 16:35:37.910 262 15624.02 380.48 53092.08 88888.00 2019-09-19 16:35:38.410 262 15623.99 380.46 53092.06 88888.00 2019-09-19 16:35:38.910 262 15624.02 380.40 53092.04 88888.00 2019-09-19 16:35:39.410 262 15623.98 380.37 53092.04 88888.00 2019-09-19 16:35:39.910 262 15624.04 380.37 53092.04 88888.00 2019-09-19 16:35:40.410 262 15624.06 380.36 53092.03 88888.00 2019-09-19 16:35:40.910 262 15624.05 380.37 53092.01 88888.00 2019-09-19 16:35:41.410 262 15624.08 380.36 53091.97 88888.00 2019-09-19 16:35:41.910 262 15624.07 380.36 53091.98 88888.00 2019-09-19 16:35:42.410 262 15624.08 380.44 53092.03 88888.00 2019-09-19 16:35:42.910 262 15624.09 380.40 53092.02 88888.00 2019-09-19 16:35:43.410 262 15624.09 380.43 53092.02 88888.00 2019-09-19 16:35:43.910 262 15624.06 380.45 53091.95 88888.00 2019-09-19 16:35:44.410 262 15624.08 380.44 53091.90 88888.00 2019-09-19 16:35:44.910 262 15624.11 380.46 53091.93 88888.00 2019-09-19 16:35:45.410 262 15624.07 380.46 53091.97 88888.00 2019-09-19 16:35:45.910 262 15624.02 380.47 53091.91 88888.00 2019-09-19 16:35:46.410 262 15623.99 380.47 53091.93 88888.00 2019-09-19 16:35:46.910 262 15624.00 380.44 53091.98 88888.00 2019-09-19 16:35:47.910 262 15624.05 380.35 53091.92 88888.00 2019-09-19 16:35:48.410 262 15624.02 380.32 53091.94 88888.00 2019-09-19 16:35:48.910 262 15623.97 380.28 53091.98 88888.00 2019-09-19 16:35:49.410 262 15623.99 380.28 53092.02 88888.00 2019-09-19 16:35:49.910 262 15623.98 380.22 53092.01 88888.00 2019-09-19 16:35:50.410 262 15623.99 380.20 53092.00 88888.00 2019-09-19 16:35:50.910 262 15624.00 380.15 53091.96 88888.00 2019-09-19 16:35:51.410 262 15623.92 380.13 53092.01 88888.00 2019-09-19 16:35:51.910 262 15623.89 380.12 53092.02 88888.00 2019-09-19 16:35:52.410 262 15623.90 380.10 53091.97 88888.00 2019-09-19 16:35:52.910 262 15623.87 380.05 53091.97 88888.00 2019-09-19 16:35:53.410 262 15623.86 380.07 53092.04 88888.00 2019-09-19 16:35:53.910 262 15623.87 380.05 53092.05 88888.00 2019-09-19 16:35:54.410 262 15623.87 379.98 53092.03 88888.00 2019-09-19 16:35:54.910 262 15623.86 379.95 53092.09 88888.00 2019-09-19 16:35:55.410 262 15623.88 379.93 53092.11 88888.00 2019-09-19 16:35:55.910 262 15623.86 379.92 53092.10 88888.00 2019-09-19 16:35:56.410 262 15623.81 379.89 53092.08 88888.00 2019-09-19 16:35:56.910 262 15623.83 379.86 53092.06 88888.00 2019-09-19 16:35:57.410 262 15623.84 379.86 53092.01 88888.00 2019-09-19 16:35:57.910 262 15623.84 379.85 53092.04 88888.00 2019-09-19 16:35:58.410 262 15623.89 379.83 53092.06 88888.00 2019-09-19 16:35:58.910 262 15623.86 379.86 53092.07 88888.00 2019-09-19 16:35:59.410 262 15623.82 379.89 53092.08 88888.00 2019-09-19 16:35:59.910 262 15623.86 379.88 53092.10 88888.00 2019-09-19 16:36:00.410 262 15623.87 379.86 53092.12 88888.00 2019-09-19 16:36:01.410 262 15623.82 379.89 53092.04 88888.00 2019-09-19 16:36:01.910 262 15623.86 379.91 53092.05 88888.00 2019-09-19 16:36:02.410 262 15623.91 379.88 53092.11 88888.00 2019-09-19 16:36:02.910 262 15623.90 379.91 53092.12 88888.00 2019-09-19 16:36:03.410 262 15623.89 379.91 53092.14 88888.00 2019-09-19 16:36:03.910 262 15623.91 379.87 53092.13 88888.00 2019-09-19 16:36:04.410 262 15623.89 379.87 53092.15 88888.00 2019-09-19 16:36:04.910 262 15623.92 379.87 53092.12 88888.00 2019-09-19 16:36:05.410 262 15623.96 379.89 53092.15 88888.00 2019-09-19 16:36:05.910 262 15623.97 379.92 53092.20 88888.00 2019-09-19 16:36:06.410 262 15624.00 379.96 53092.21 88888.00 2019-09-19 16:36:06.910 262 15624.00 379.95 53092.20 88888.00 2019-09-19 16:36:07.410 262 15623.98 379.95 53092.24 88888.00 2019-09-19 16:36:07.910 262 15624.01 379.97 53092.24 88888.00 2019-09-19 16:36:08.410 262 15624.05 379.93 53092.25 88888.00 2019-09-19 16:36:08.910 262 15624.10 379.92 53092.25 88888.00 2019-09-19 16:36:09.410 262 15624.09 379.91 53092.26 88888.00 2019-09-19 16:36:09.910 262 15624.14 379.89 53092.24 88888.00 2019-09-19 16:36:10.410 262 15624.19 379.87 53092.24 88888.00 2019-09-19 16:36:11.410 262 15624.18 379.84 53092.22 88888.00 2019-09-19 16:36:11.910 262 15624.18 379.80 53092.16 88888.00 2019-09-19 16:36:12.410 262 15624.17 379.80 53092.22 88888.00 2019-09-19 16:36:12.910 262 15624.20 379.81 53092.23 88888.00 2019-09-19 16:36:13.410 262 15624.20 379.77 53092.23 88888.00 2019-09-19 16:36:13.910 262 15624.20 379.72 53092.24 88888.00 2019-09-19 16:36:14.410 262 15624.20 379.68 53092.25 88888.00 2019-09-19 16:36:14.910 262 15624.22 379.64 53092.29 88888.00 2019-09-19 16:36:15.410 262 15624.24 379.64 53092.31 88888.00 2019-09-19 16:36:15.910 262 15624.23 379.63 53092.33 88888.00 2019-09-19 16:36:16.410 262 15624.22 379.62 53092.36 88888.00 2019-09-19 16:36:16.910 262 15624.25 379.61 53092.41 88888.00 2019-09-19 16:36:17.410 262 15624.26 379.60 53092.44 88888.00 2019-09-19 16:36:17.910 262 15624.24 379.55 53092.47 88888.00 2019-09-19 16:36:18.410 262 15624.25 379.51 53092.48 88888.00 2019-09-19 16:36:18.910 262 15624.29 379.50 53092.46 88888.00 2019-09-19 16:36:19.410 262 15624.22 379.50 53092.46 88888.00 2019-09-19 16:36:19.910 262 15624.18 379.50 53092.44 88888.00 2019-09-19 16:36:20.410 262 15624.23 379.48 53092.44 88888.00 2019-09-19 16:36:20.910 262 15624.25 379.46 53092.47 88888.00 2019-09-19 16:36:21.411 262 15624.28 379.48 53092.44 88888.00 2019-09-19 16:36:21.911 262 15624.25 379.48 53092.50 88888.00 2019-09-19 16:36:22.411 262 15624.16 379.49 53092.49 88888.00 2019-09-19 16:36:22.911 262 15624.11 379.48 53092.50 88888.00 2019-09-19 16:36:23.411 262 15624.15 379.48 53092.54 88888.00 2019-09-19 16:36:23.911 262 15624.16 379.43 53092.58 88888.00 2019-09-19 16:36:24.411 262 15624.15 379.37 53092.63 88888.00 2019-09-19 16:36:24.911 262 15624.14 379.37 53092.58 88888.00 2019-09-19 16:36:25.411 262 15624.16 379.38 53092.63 88888.00 2019-09-19 16:36:25.911 262 15624.15 379.37 53092.63 88888.00 2019-09-19 16:36:26.411 262 15624.16 379.36 53092.58 88888.00 2019-09-19 16:36:26.911 262 15624.16 379.36 53092.59 88888.00 2019-09-19 16:36:27.411 262 15624.11 379.35 53092.58 88888.00 2019-09-19 16:36:27.911 262 15624.14 379.32 53092.62 88888.00 2019-09-19 16:36:28.411 262 15624.14 379.29 53092.67 88888.00 2019-09-19 16:36:28.911 262 15624.11 379.32 53092.67 88888.00 2019-09-19 16:36:29.411 262 15624.16 379.29 53092.59 88888.00 2019-09-19 16:36:29.911 262 15624.14 379.29 53092.61 88888.00 2019-09-19 16:36:30.411 262 15624.13 379.28 53092.61 88888.00 2019-09-19 16:36:30.911 262 15624.07 379.28 53092.59 88888.00 2019-09-19 16:36:31.411 262 15624.09 379.27 53092.55 88888.00 2019-09-19 16:36:31.911 262 15624.11 379.28 53092.55 88888.00 2019-09-19 16:36:32.411 262 15624.08 379.26 53092.58 88888.00 2019-09-19 16:36:32.911 262 15624.10 379.22 53092.57 88888.00 2019-09-19 16:36:33.411 262 15624.11 379.19 53092.58 88888.00 2019-09-19 16:36:33.911 262 15624.10 379.20 53092.57 88888.00 2019-09-19 16:36:34.411 262 15624.08 379.22 53092.58 88888.00 2019-09-19 16:36:34.911 262 15624.13 379.24 53092.61 88888.00 2019-09-19 16:36:35.411 262 15624.08 379.24 53092.62 88888.00 2019-09-19 16:36:35.911 262 15624.07 379.24 53092.63 88888.00 2019-09-19 16:36:36.411 262 15624.10 379.24 53092.66 88888.00 2019-09-19 16:36:36.911 262 15624.05 379.24 53092.69 88888.00 2019-09-19 16:36:37.411 262 15624.00 379.24 53092.65 88888.00 2019-09-19 16:36:37.911 262 15623.99 379.24 53092.63 88888.00 2019-09-19 16:36:38.411 262 15624.06 379.23 53092.64 88888.00 2019-09-19 16:36:38.911 262 15624.10 379.23 53092.65 88888.00 2019-09-19 16:36:39.411 262 15624.09 379.25 53092.66 88888.00 2019-09-19 16:36:39.911 262 15624.06 379.26 53092.64 88888.00 2019-09-19 16:36:40.411 262 15624.09 379.25 53092.62 88888.00 2019-09-19 16:36:40.911 262 15624.09 379.25 53092.56 88888.00 2019-09-19 16:36:41.411 262 15624.06 379.25 53092.54 88888.00 2019-09-19 16:36:41.911 262 15624.09 379.24 53092.52 88888.00 2019-09-19 16:36:42.911 262 15624.15 379.24 53092.56 88888.00 2019-09-19 16:36:43.411 262 15624.18 379.23 53092.58 88888.00 2019-09-19 16:36:43.911 262 15624.20 379.26 53092.53 88888.00 2019-09-19 16:36:44.411 262 15624.20 379.26 53092.51 88888.00 2019-09-19 16:36:44.911 262 15624.25 379.25 53092.50 88888.00 2019-09-19 16:36:45.411 262 15624.25 379.24 53092.48 88888.00 2019-09-19 16:36:45.911 262 15624.25 379.19 53092.46 88888.00 2019-09-19 16:36:46.411 262 15624.25 379.19 53092.44 88888.00 2019-09-19 16:36:46.911 262 15624.27 379.18 53092.44 88888.00 2019-09-19 16:36:47.411 262 15624.31 379.14 53092.43 88888.00 2019-09-19 16:36:47.911 262 15624.34 379.10 53092.42 88888.00 2019-09-19 16:36:48.411 262 15624.39 379.07 53092.43 88888.00 2019-09-19 16:36:48.911 262 15624.44 379.09 53092.44 88888.00 2019-09-19 16:36:49.411 262 15624.47 379.05 53092.39 88888.00 2019-09-19 16:36:49.911 262 15624.44 378.97 53092.37 88888.00 2019-09-19 16:36:50.411 262 15624.43 378.88 53092.44 88888.00 2019-09-19 16:36:50.911 262 15624.44 378.84 53092.49 88888.00 2019-09-19 16:36:51.411 262 15624.48 378.81 53092.42 88888.00 2019-09-19 16:36:51.911 262 15624.51 378.72 53092.36 88888.00 2019-09-19 16:36:52.911 262 15624.53 378.56 53092.42 88888.00 2019-09-19 16:36:53.411 262 15624.51 378.48 53092.42 88888.00 2019-09-19 16:36:53.911 262 15624.52 378.45 53092.46 88888.00 2019-09-19 16:36:54.411 262 15624.52 378.39 53092.44 88888.00 2019-09-19 16:36:54.911 262 15624.48 378.31 53092.47 88888.00 2019-09-19 16:36:55.411 262 15624.47 378.23 53092.46 88888.00 2019-09-19 16:36:55.911 262 15624.42 378.20 53092.47 88888.00 2019-09-19 16:36:56.411 262 15624.44 378.11 53092.50 88888.00 2019-09-19 16:36:56.911 262 15624.41 378.01 53092.49 88888.00 2019-09-19 16:36:57.411 262 15624.37 377.90 53092.53 88888.00 2019-09-19 16:36:57.911 262 15624.38 377.84 53092.62 88888.00 2019-09-19 16:36:58.411 262 15624.37 377.75 53092.62 88888.00 2019-09-19 16:36:58.911 262 15624.33 377.62 53092.61 88888.00 2019-09-19 16:36:59.411 262 15624.29 377.54 53092.63 88888.00 2019-09-19 16:36:59.911 262 15624.28 377.45 53092.59 88888.00 2019-09-19 16:37:00.911 262 15624.22 377.19 53092.59 88888.00 2019-09-19 16:37:01.411 262 15624.15 377.08 53092.66 88888.00 2019-09-19 16:37:01.911 262 15624.09 377.01 53092.68 88888.00 2019-09-19 16:37:02.411 262 15624.06 376.92 53092.72 88888.00 2019-09-19 16:37:02.911 262 15624.00 376.76 53092.71 88888.00 2019-09-19 16:37:03.411 262 15623.93 376.65 53092.70 88888.00 2019-09-19 16:37:03.911 262 15623.89 376.52 53092.73 88888.00 2019-09-19 16:37:04.411 262 15623.86 376.43 53092.74 88888.00 2019-09-19 16:37:04.911 262 15623.81 376.34 53092.75 88888.00 2019-09-19 16:37:05.411 262 15623.83 376.24 53092.82 88888.00 2019-09-19 16:37:05.911 262 15623.79 376.12 53092.82 88888.00 2019-09-19 16:37:06.411 262 15623.72 376.00 53092.82 88888.00 2019-09-19 16:37:06.911 262 15623.71 375.94 53092.83 88888.00 2019-09-19 16:37:07.411 262 15623.70 375.86 53092.81 88888.00 2019-09-19 16:37:07.911 262 15623.57 375.78 53092.79 88888.00 2019-09-19 16:37:08.411 262 15623.54 375.73 53092.85 88888.00 2019-09-19 16:37:08.911 262 15623.52 375.64 53092.85 88888.00 2019-09-19 16:37:09.411 262 15623.41 375.56 53092.83 88888.00 2019-09-19 16:37:09.911 262 15623.38 375.52 53092.82 88888.00 2019-09-19 16:37:10.411 262 15623.35 375.48 53092.83 88888.00 2019-09-19 16:37:10.911 262 15623.29 375.45 53092.85 88888.00 2019-09-19 16:37:11.411 262 15623.20 375.42 53092.86 88888.00 2019-09-19 16:37:11.911 262 15623.16 375.44 53092.89 88888.00 2019-09-19 16:37:12.411 262 15623.08 375.42 53092.97 88888.00 2019-09-19 16:37:12.911 262 15623.03 375.42 53093.04 88888.00 2019-09-19 16:37:13.411 262 15623.05 375.45 53093.08 88888.00 2019-09-19 16:37:14.411 262 15622.88 375.51 53093.11 88888.00 2019-09-19 16:37:14.911 262 15622.83 375.54 53093.12 88888.00 2019-09-19 16:37:15.411 262 15622.84 375.59 53093.14 88888.00 2019-09-19 16:37:15.911 262 15622.80 375.63 53093.14 88888.00 2019-09-19 16:37:16.411 262 15622.69 375.70 53093.14 88888.00 2019-09-19 16:37:16.911 262 15622.66 375.78 53093.14 88888.00 2019-09-19 16:37:17.411 262 15622.66 375.82 53093.16 88888.00 2019-09-19 16:37:17.911 262 15622.66 375.89 53093.18 88888.00 2019-09-19 16:37:18.411 262 15622.62 376.03 53093.21 88888.00 2019-09-19 16:37:18.911 262 15622.56 376.12 53093.23 88888.00 2019-09-19 16:37:19.411 262 15622.53 376.22 53093.30 88888.00 2019-09-19 16:37:19.911 262 15622.49 376.32 53093.29 88888.00 2019-09-19 16:37:20.411 262 15622.46 376.40 53093.28 88888.00 2019-09-19 16:37:20.911 262 15622.45 376.47 53093.35 88888.00 2019-09-19 16:37:21.411 262 15622.47 376.55 53093.36 88888.00 2019-09-19 16:37:21.911 262 15622.44 376.63 53093.32 88888.00 2019-09-19 16:37:22.411 262 15622.42 376.72 53093.30 88888.00 2019-09-19 16:37:22.911 262 15622.40 376.78 53093.31 88888.00 2019-09-19 16:37:23.411 262 15622.40 376.81 53093.33 88888.00 2019-09-19 16:37:23.911 262 15622.42 376.87 53093.33 88888.00 2019-09-19 16:37:24.411 262 15622.40 376.93 53093.31 88888.00 2019-09-19 16:37:24.911 262 15622.44 377.01 53093.33 88888.00 2019-09-19 16:37:25.411 262 15622.47 377.07 53093.37 88888.00 2019-09-19 16:37:25.911 262 15622.44 377.15 53093.39 88888.00 2019-09-19 16:37:26.411 262 15622.44 377.25 53093.34 88888.00 2019-09-19 16:37:26.911 262 15622.51 377.28 53093.25 88888.00 2019-09-19 16:37:27.411 262 15622.54 377.33 53093.23 88888.00 2019-09-19 16:37:27.911 262 15622.55 377.34 53093.22 88888.00 2019-09-19 16:37:28.411 262 15622.58 377.42 53093.25 88888.00 2019-09-19 16:37:28.911 262 15622.56 377.49 53093.26 88888.00 2019-09-19 16:37:29.411 262 15622.54 377.50 53093.25 88888.00 2019-09-19 16:37:29.911 262 15622.60 377.53 53093.24 88888.00 2019-09-19 16:37:30.411 262 15622.66 377.56 53093.14 88888.00 2019-09-19 16:37:30.911 262 15622.69 377.53 53093.12 88888.00 2019-09-19 16:37:31.411 262 15622.65 377.53 53093.13 88888.00 2019-09-19 16:37:31.911 262 15622.65 377.59 53093.11 88888.00 2019-09-19 16:37:32.411 262 15622.65 377.60 53093.12 88888.00 2019-09-19 16:37:32.911 262 15622.65 377.62 53093.06 88888.00 2019-09-19 16:37:33.411 262 15622.64 377.65 53093.10 88888.00 2019-09-19 16:37:33.911 262 15622.67 377.68 53093.07 88888.00 2019-09-19 16:37:34.411 262 15622.67 377.67 53093.06 88888.00 2019-09-19 16:37:34.911 262 15622.66 377.67 53093.02 88888.00 2019-09-19 16:37:35.411 262 15622.64 377.69 53092.97 88888.00 2019-09-19 16:37:35.911 262 15622.60 377.67 53092.96 88888.00 2019-09-19 16:37:36.411 262 15622.57 377.75 53092.92 88888.00 2019-09-19 16:37:36.911 262 15622.56 377.77 53092.91 88888.00 2019-09-19 16:37:37.411 262 15622.52 377.77 53092.90 88888.00 2019-09-19 16:37:37.911 262 15622.49 377.78 53092.87 88888.00 2019-09-19 16:37:38.411 262 15622.47 377.79 53092.81 88888.00 2019-09-19 16:37:38.911 262 15622.45 377.81 53092.84 88888.00 2019-09-19 16:37:39.411 262 15622.42 377.82 53092.89 88888.00 2019-09-19 16:37:39.911 262 15622.40 377.87 53092.86 88888.00 2019-09-19 16:37:40.411 262 15622.37 377.90 53092.86 88888.00 2019-09-19 16:37:40.911 262 15622.39 377.96 53092.88 88888.00 2019-09-19 16:37:41.411 262 15622.39 377.99 53092.91 88888.00 2019-09-19 16:37:41.911 262 15622.37 378.02 53092.87 88888.00 2019-09-19 16:37:42.411 262 15622.39 378.04 53092.85 88888.00 2019-09-19 16:37:42.911 262 15622.36 378.08 53092.84 88888.00 2019-09-19 16:37:43.411 262 15622.37 378.12 53092.85 88888.00 2019-09-19 16:37:43.911 262 15622.34 378.16 53092.84 88888.00 2019-09-19 16:37:44.411 262 15622.29 378.21 53092.84 88888.00 2019-09-19 16:37:44.911 262 15622.31 378.27 53092.77 88888.00 2019-09-19 16:37:45.411 262 15622.33 378.32 53092.76 88888.00 2019-09-19 16:37:45.911 262 15622.28 378.38 53092.82 88888.00 2019-09-19 16:37:46.411 262 15622.19 378.38 53092.82 88888.00 2019-09-19 16:37:46.911 262 15622.15 378.42 53092.77 88888.00 2019-09-19 16:37:47.411 262 15622.16 378.48 53092.81 88888.00 2019-09-19 16:37:47.911 262 15622.18 378.50 53092.78 88888.00 2019-09-19 16:37:48.411 262 15622.20 378.59 53092.76 88888.00 2019-09-19 16:37:48.911 262 15622.22 378.62 53092.74 88888.00 2019-09-19 16:37:49.411 262 15622.20 378.64 53092.74 88888.00 2019-09-19 16:37:49.911 262 15622.24 378.70 53092.74 88888.00 2019-09-19 16:37:50.411 262 15622.31 378.71 53092.71 88888.00 2019-09-19 16:37:50.911 262 15622.34 378.75 53092.70 88888.00 2019-09-19 16:37:51.411 262 15622.36 378.81 53092.67 88888.00 2019-09-19 16:37:51.911 262 15622.37 378.88 53092.66 88888.00 2019-09-19 16:37:52.411 262 15622.39 378.91 53092.65 88888.00 2019-09-19 16:37:52.911 262 15622.44 378.94 53092.64 88888.00 2019-09-19 16:37:53.411 262 15622.48 379.00 53092.62 88888.00 2019-09-19 16:37:53.911 262 15622.53 379.01 53092.53 88888.00 2019-09-19 16:37:54.411 262 15622.53 379.05 53092.49 88888.00 2019-09-19 16:37:54.911 262 15622.60 379.07 53092.52 88888.00 2019-09-19 16:37:56.411 262 15622.83 379.19 53092.41 88888.00 2019-09-19 16:37:56.911 262 15622.87 379.24 53092.41 88888.00 2019-09-19 16:37:57.411 262 15622.90 379.24 53092.39 88888.00 2019-09-19 16:37:57.911 262 15622.91 379.28 53092.39 88888.00 2019-09-19 16:37:58.411 262 15623.01 379.31 53092.37 88888.00 2019-09-19 16:37:58.911 262 15623.07 379.33 53092.38 88888.00 2019-09-19 16:37:59.411 262 15623.11 379.35 53092.36 88888.00 2019-09-19 16:37:59.911 262 15623.18 379.40 53092.31 88888.00 2019-09-19 16:38:00.411 262 15623.30 379.41 53092.30 88888.00 2019-09-19 16:38:00.911 262 15623.35 379.43 53092.28 88888.00 2019-09-19 16:38:01.411 262 15623.38 379.44 53092.23 88888.00 2019-09-19 16:38:01.911 262 15623.46 379.44 53092.23 88888.00 2019-09-19 16:38:02.411 262 15623.53 379.44 53092.21 88888.00 2019-09-19 16:38:02.911 262 15623.59 379.45 53092.18 88888.00 2019-09-19 16:38:03.411 262 15623.69 379.44 53092.20 88888.00 2019-09-19 16:38:03.911 262 15623.78 379.44 53092.23 88888.00 2019-09-19 16:38:04.411 262 15623.87 379.44 53092.18 88888.00 2019-09-19 16:38:04.911 262 15623.90 379.43 53092.15 88888.00 2019-09-19 16:38:05.911 262 15624.09 379.45 53092.06 88888.00 2019-09-19 16:38:06.411 262 15624.19 379.45 53092.04 88888.00 2019-09-19 16:38:06.911 262 15624.24 379.40 53092.00 88888.00 2019-09-19 16:38:07.411 262 15624.27 379.37 53091.93 88888.00 2019-09-19 16:38:07.911 262 15624.34 379.37 53091.89 88888.00 2019-09-19 16:38:08.411 262 15624.43 379.38 53091.92 88888.00 2019-09-19 16:38:08.911 262 15624.51 379.38 53091.85 88888.00 2019-09-19 16:38:09.411 262 15624.61 379.43 53091.81 88888.00 2019-09-19 16:38:09.911 262 15624.69 379.43 53091.76 88888.00 2019-09-19 16:38:10.411 262 15624.79 379.42 53091.77 88888.00 2019-09-19 16:38:10.911 262 15624.81 379.43 53091.75 88888.00 2019-09-19 16:38:11.411 262 15624.87 379.40 53091.74 88888.00 2019-09-19 16:38:11.911 262 15624.96 379.40 53091.67 88888.00 2019-09-19 16:38:12.411 262 15624.98 379.36 53091.62 88888.00 2019-09-19 16:38:12.911 262 15625.05 379.38 53091.58 88888.00 2019-09-19 16:38:13.411 262 15625.06 379.38 53091.60 88888.00 2019-09-19 16:38:13.911 262 15625.08 379.42 53091.58 88888.00 2019-09-19 16:38:14.411 262 15625.15 379.44 53091.56 88888.00 2019-09-19 16:38:14.911 262 15625.23 379.43 53091.50 88888.00 2019-09-19 16:38:15.411 262 15625.27 379.42 53091.52 88888.00 2019-09-19 16:38:15.911 262 15625.29 379.41 53091.47 88888.00 2019-09-19 16:38:16.411 262 15625.33 379.45 53091.51 88888.00 2019-09-19 16:38:16.911 262 15625.37 379.44 53091.45 88888.00 2019-09-19 16:38:17.411 262 15625.41 379.43 53091.38 88888.00 2019-09-19 16:38:17.911 262 15625.44 379.46 53091.35 88888.00 2019-09-19 16:38:18.411 262 15625.42 379.45 53091.33 88888.00 2019-09-19 16:38:18.911 262 15625.41 379.43 53091.33 88888.00 2019-09-19 16:38:19.411 262 15625.45 379.44 53091.32 88888.00 2019-09-19 16:38:19.911 262 15625.50 379.43 53091.32 88888.00 2019-09-19 16:38:20.411 262 15625.51 379.42 53091.27 88888.00 2019-09-19 16:38:20.911 262 15625.52 379.41 53091.30 88888.00 2019-09-19 16:38:21.411 262 15625.55 379.40 53091.29 88888.00 2019-09-19 16:38:21.911 262 15625.59 379.36 53091.31 88888.00 2019-09-19 16:38:22.411 262 15625.59 379.33 53091.34 88888.00 2019-09-19 16:38:22.911 262 15625.58 379.31 53091.33 88888.00 2019-09-19 16:38:23.411 262 15625.59 379.27 53091.40 88888.00 2019-09-19 16:38:23.911 262 15625.59 379.23 53091.38 88888.00 2019-09-19 16:38:24.411 262 15625.56 379.17 53091.42 88888.00 2019-09-19 16:38:24.911 262 15625.59 379.11 53091.37 88888.00 2019-09-19 16:38:25.411 262 15625.65 379.09 53091.27 88888.00 2019-09-19 16:38:25.911 262 15625.68 379.03 53091.24 88888.00 2019-09-19 16:38:26.411 262 15625.69 378.96 53091.22 88888.00 2019-09-19 16:38:26.911 262 15625.69 378.89 53091.28 88888.00 2019-09-19 16:38:27.411 262 15625.62 378.83 53091.28 88888.00 2019-09-19 16:38:27.911 262 15625.60 378.70 53091.28 88888.00 2019-09-19 16:38:28.411 262 15625.60 378.59 53091.27 88888.00 2019-09-19 16:38:28.911 262 15625.53 378.51 53091.24 88888.00 2019-09-19 16:38:29.411 262 15625.54 378.46 53091.26 88888.00 2019-09-19 16:38:29.911 262 15625.54 378.39 53091.30 88888.00 2019-09-19 16:38:30.411 262 15625.56 378.31 53091.34 88888.00 2019-09-19 16:38:30.911 262 15625.55 378.22 53091.35 88888.00 2019-09-19 16:38:31.411 262 15625.58 378.17 53091.34 88888.00 2019-09-19 16:38:31.911 262 15625.55 378.10 53091.35 88888.00 2019-09-19 16:38:32.411 262 15625.53 378.05 53091.40 88888.00 2019-09-19 16:38:32.911 262 15625.51 377.96 53091.35 88888.00 2019-09-19 16:38:33.411 262 15625.51 377.90 53091.36 88888.00 2019-09-19 16:38:33.911 262 15625.50 377.84 53091.33 88888.00 2019-09-19 16:38:34.411 262 15625.49 377.77 53091.35 88888.00 2019-09-19 16:38:34.911 262 15625.45 377.75 53091.38 88888.00 2019-09-19 16:38:35.411 262 15625.41 377.68 53091.41 88888.00 2019-09-19 16:38:35.911 262 15625.34 377.63 53091.41 88888.00 2019-09-19 16:38:36.411 262 15625.36 377.60 53091.44 88888.00 2019-09-19 16:38:37.411 262 15625.42 377.59 53091.43 88888.00 2019-09-19 16:38:37.911 262 15625.33 377.56 53091.41 88888.00 2019-09-19 16:38:38.411 262 15625.33 377.55 53091.41 88888.00 2019-09-19 16:38:38.911 262 15625.31 377.50 53091.35 88888.00 2019-09-19 16:38:39.411 262 15625.31 377.46 53091.42 88888.00 2019-09-19 16:38:39.911 262 15625.29 377.52 53091.47 88888.00 2019-09-19 16:38:40.411 262 15625.28 377.58 53091.46 88888.00 2019-09-19 16:38:40.911 262 15625.27 377.62 53091.49 88888.00 2019-09-19 16:38:41.411 262 15625.26 377.63 53091.52 88888.00 2019-09-19 16:38:41.911 262 15625.27 377.64 53091.56 88888.00 2019-09-19 16:38:42.411 262 15625.29 377.67 53091.60 88888.00 2019-09-19 16:38:42.911 262 15625.24 377.70 53091.56 88888.00 2019-09-19 16:38:43.411 262 15625.19 377.73 53091.56 88888.00 2019-09-19 16:38:43.911 262 15625.17 377.80 53091.61 88888.00 2019-09-19 16:38:44.411 262 15625.18 377.89 53091.64 88888.00 2019-09-19 16:38:44.911 262 15625.23 377.96 53091.69 88888.00 2019-09-19 16:38:45.411 262 15625.18 378.01 53091.75 88888.00 2019-09-19 16:38:45.911 262 15625.20 378.07 53091.77 88888.00 2019-09-19 16:38:46.411 262 15625.18 378.15 53091.78 88888.00 2019-09-19 16:38:47.411 262 15625.16 378.24 53091.80 88888.00 2019-09-19 16:38:47.911 262 15625.13 378.34 53091.80 88888.00 2019-09-19 16:38:48.411 262 15625.13 378.46 53091.83 88888.00 2019-09-19 16:38:48.911 262 15625.11 378.53 53091.85 88888.00 2019-09-19 16:38:49.411 262 15625.04 378.58 53091.92 88888.00 2019-09-19 16:38:49.911 262 15625.07 378.59 53091.95 88888.00 2019-09-19 16:38:50.411 262 15625.07 378.63 53092.00 88888.00 2019-09-19 16:38:50.911 262 15625.08 378.71 53092.00 88888.00 2019-09-19 16:38:51.411 262 15625.08 378.74 53091.98 88888.00 2019-09-19 16:38:51.911 262 15625.05 378.80 53092.04 88888.00 2019-09-19 16:38:52.411 262 15625.05 378.84 53092.06 88888.00 2019-09-19 16:38:52.911 262 15624.99 378.88 53092.08 88888.00 2019-09-19 16:38:53.411 262 15624.97 378.90 53092.12 88888.00 2019-09-19 16:38:53.911 262 15624.88 378.93 53092.12 88888.00 2019-09-19 16:38:54.411 262 15624.82 378.97 53092.07 88888.00 2019-09-19 16:38:54.911 262 15624.82 378.97 53092.02 88888.00 2019-09-19 16:38:55.411 262 15624.79 379.00 53092.02 88888.00 2019-09-19 16:38:55.911 262 15624.79 379.01 53092.10 88888.00 2019-09-19 16:38:56.411 262 15624.78 378.94 53092.12 88888.00 2019-09-19 16:38:56.911 262 15624.73 378.89 53092.10 88888.00 2019-09-19 16:38:57.411 262 15624.74 378.81 53092.10 88888.00 2019-09-19 16:38:57.911 262 15624.80 378.76 53092.10 88888.00 2019-09-19 16:38:58.411 262 15624.80 378.73 53092.10 88888.00 2019-09-19 16:38:58.911 262 15624.77 378.67 53092.14 88888.00 2019-09-19 16:38:59.411 262 15624.80 378.62 53092.17 88888.00 2019-09-19 16:38:59.911 262 15624.83 378.58 53092.15 88888.00 2019-09-19 16:39:00.411 262 15624.81 378.51 53092.14 88888.00 2019-09-19 16:39:00.911 262 15624.84 378.42 53092.14 88888.00 2019-09-19 16:39:01.411 262 15624.84 378.33 53092.12 88888.00 2019-09-19 16:39:01.911 262 15624.82 378.28 53092.10 88888.00 2019-09-19 16:39:02.411 262 15624.84 378.22 53092.08 88888.00 2019-09-19 16:39:02.911 262 15624.90 378.16 53092.10 88888.00 2019-09-19 16:39:03.411 262 15624.93 378.08 53092.09 88888.00 2019-09-19 16:39:03.911 262 15624.99 378.01 53092.08 88888.00 2019-09-19 16:39:04.411 262 15625.05 377.95 53092.09 88888.00 2019-09-19 16:39:04.911 262 15625.04 377.90 53092.02 88888.00 2019-09-19 16:39:05.411 262 15625.07 377.82 53092.01 88888.00 2019-09-19 16:39:05.911 262 15625.13 377.77 53092.02 88888.00 2019-09-19 16:39:06.411 262 15625.16 377.65 53092.10 88888.00 2019-09-19 16:39:06.911 262 15625.18 377.55 53092.09 88888.00 2019-09-19 16:39:07.411 262 15625.23 377.46 53092.06 88888.00 2019-09-19 16:39:07.911 262 15625.24 377.35 53092.05 88888.00 2019-09-19 16:39:08.911 262 15625.36 377.17 53091.98 88888.00 2019-09-19 16:39:09.411 262 15625.34 377.06 53091.92 88888.00 2019-09-19 16:39:09.911 262 15625.36 376.93 53091.94 88888.00 2019-09-19 16:39:10.411 262 15625.36 376.84 53091.95 88888.00 2019-09-19 16:39:10.911 262 15625.38 376.80 53091.97 88888.00 2019-09-19 16:39:11.411 262 15625.46 376.73 53092.01 88888.00 2019-09-19 16:39:11.911 262 15625.50 376.58 53092.02 88888.00 2019-09-19 16:39:12.411 262 15625.54 376.44 53092.01 88888.00 2019-09-19 16:39:12.911 262 15625.53 376.31 53092.01 88888.00 2019-09-19 16:39:13.411 262 15625.55 376.23 53092.01 88888.00 2019-09-19 16:39:13.911 262 15625.60 376.15 53091.98 88888.00 2019-09-19 16:39:14.411 262 15625.56 376.05 53091.94 88888.00 2019-09-19 16:39:14.911 262 15625.60 375.91 53091.98 88888.00 2019-09-19 16:39:15.411 262 15625.60 375.77 53092.01 88888.00 2019-09-19 16:39:15.911 262 15625.60 375.71 53091.96 88888.00 2019-09-19 16:39:16.411 262 15625.56 375.62 53091.94 88888.00 2019-09-19 16:39:16.911 262 15625.55 375.52 53091.95 88888.00 2019-09-19 16:39:17.411 262 15625.53 375.42 53092.01 88888.00 2019-09-19 16:39:17.911 262 15625.53 375.34 53092.01 88888.00 2019-09-19 16:39:18.911 262 15625.54 375.12 53092.02 88888.00 2019-09-19 16:39:19.411 262 15625.51 374.97 53092.04 88888.00 2019-09-19 16:39:19.911 262 15625.49 374.91 53092.04 88888.00 2019-09-19 16:39:20.411 262 15625.51 374.80 53092.07 88888.00 2019-09-19 16:39:20.911 262 15625.51 374.75 53092.15 88888.00 2019-09-19 16:39:21.411 262 15625.42 374.67 53092.15 88888.00 2019-09-19 16:39:21.911 262 15625.36 374.57 53092.09 88888.00 2019-09-19 16:39:22.411 262 15625.32 374.49 53092.08 88888.00 2019-09-19 16:39:22.911 262 15625.33 374.43 53092.08 88888.00 2019-09-19 16:39:23.411 262 15625.27 374.39 53092.10 88888.00 2019-09-19 16:39:23.911 262 15625.25 374.30 53092.11 88888.00 2019-09-19 16:39:24.411 262 15625.17 374.22 53092.10 88888.00 2019-09-19 16:39:24.911 262 15625.16 374.16 53092.07 88888.00 2019-09-19 16:39:25.411 262 15625.07 374.12 53092.06 88888.00 2019-09-19 16:39:25.911 262 15625.05 374.07 53092.09 88888.00 2019-09-19 16:39:26.411 262 15625.05 373.99 53092.07 88888.00 2019-09-19 16:39:26.911 262 15624.99 373.95 53092.06 88888.00 2019-09-19 16:39:27.411 262 15624.95 373.92 53092.05 88888.00 2019-09-19 16:39:27.911 262 15624.89 373.86 53092.06 88888.00 2019-09-19 16:39:28.911 262 15624.78 373.78 53092.13 88888.00 2019-09-19 16:39:29.411 262 15624.79 373.72 53092.13 88888.00 2019-09-19 16:39:29.911 262 15624.79 373.67 53092.05 88888.00 2019-09-19 16:39:30.411 262 15624.81 373.67 53092.06 88888.00 2019-09-19 16:39:30.911 262 15624.75 373.65 53092.08 88888.00 2019-09-19 16:39:31.411 262 15624.65 373.70 53092.08 88888.00 2019-09-19 16:39:31.911 262 15624.63 373.70 53092.10 88888.00 2019-09-19 16:39:32.411 262 15624.62 373.70 53092.09 88888.00 2019-09-19 16:39:32.911 262 15624.56 373.70 53092.02 88888.00 2019-09-19 16:39:33.411 262 15624.54 373.72 53092.05 88888.00 2019-09-19 16:39:33.911 262 15624.54 373.73 53092.06 88888.00 2019-09-19 16:39:34.411 262 15624.46 373.74 53092.02 88888.00 2019-09-19 16:39:34.911 262 15624.45 373.73 53092.04 88888.00 2019-09-19 16:39:35.411 262 15624.43 373.75 53092.06 88888.00 2019-09-19 16:39:35.911 262 15624.37 373.76 53092.04 88888.00 2019-09-19 16:39:36.411 262 15624.34 373.76 53092.10 88888.00 2019-09-19 16:39:36.911 262 15624.35 373.76 53092.12 88888.00 2019-09-19 16:39:37.411 262 15624.41 373.84 53092.09 88888.00 2019-09-19 16:39:37.911 262 15624.36 373.91 53092.03 88888.00 2019-09-19 16:39:38.411 262 15624.29 373.96 53092.01 88888.00 2019-09-19 16:39:38.911 262 15624.26 374.02 53092.06 88888.00 2019-09-19 16:39:39.411 262 15624.19 374.06 53092.07 88888.00 2019-09-19 16:39:39.911 262 15624.15 374.10 53092.04 88888.00 2019-09-19 16:39:40.411 262 15624.14 374.16 53092.10 88888.00 2019-09-19 16:39:40.911 262 15624.06 374.22 53092.11 88888.00 2019-09-19 16:39:41.411 262 15623.95 374.30 53092.06 88888.00 2019-09-19 16:39:41.911 262 15623.97 374.35 53092.09 88888.00 2019-09-19 16:39:42.411 262 15623.98 374.42 53092.14 88888.00 2019-09-19 16:39:42.911 262 15623.96 374.48 53092.16 88888.00 2019-09-19 16:39:43.411 262 15623.82 374.52 53092.18 88888.00 2019-09-19 16:39:43.911 262 15623.81 374.60 53092.26 88888.00 2019-09-19 16:39:44.411 262 15623.80 374.70 53092.23 88888.00 2019-09-19 16:39:44.911 262 15623.73 374.82 53092.21 88888.00 2019-09-19 16:39:45.411 262 15623.69 374.86 53092.28 88888.00 2019-09-19 16:39:45.911 262 15623.65 374.90 53092.33 88888.00 2019-09-19 16:39:46.911 262 15623.53 375.13 53092.39 88888.00 2019-09-19 16:39:47.411 262 15623.47 375.21 53092.36 88888.00 2019-09-19 16:39:47.911 262 15623.43 375.28 53092.31 88888.00 2019-09-19 16:39:48.411 262 15623.35 375.36 53092.32 88888.00 2019-09-19 16:39:48.911 262 15623.35 375.43 53092.37 88888.00 2019-09-19 16:39:49.411 262 15623.29 375.48 53092.38 88888.00 2019-09-19 16:39:49.911 262 15623.32 375.59 53092.34 88888.00 2019-09-19 16:39:50.411 262 15623.28 375.65 53092.39 88888.00 2019-09-19 16:39:50.911 262 15623.19 375.71 53092.44 88888.00 2019-09-19 16:39:51.411 262 15623.17 375.78 53092.43 88888.00 2019-09-19 16:39:51.911 262 15623.17 375.81 53092.38 88888.00 2019-09-19 16:39:52.411 262 15623.17 375.88 53092.37 88888.00 2019-09-19 16:39:52.911 262 15623.15 375.94 53092.37 88888.00 2019-09-19 16:39:53.411 262 15623.11 375.95 53092.43 88888.00 2019-09-19 16:39:53.911 262 15623.12 375.99 53092.45 88888.00 2019-09-19 16:39:54.411 262 15623.15 376.07 53092.49 88888.00 2019-09-19 16:39:54.911 262 15623.12 376.14 53092.50 88888.00 2019-09-19 16:39:55.411 262 15623.12 376.20 53092.48 88888.00 2019-09-19 16:39:55.911 262 15623.15 376.22 53092.52 88888.00 2019-09-19 16:39:56.411 262 15623.11 376.26 53092.53 88888.00 2019-09-19 16:39:56.911 262 15623.09 376.35 53092.56 88888.00 2019-09-19 16:39:57.411 262 15623.06 376.40 53092.58 88888.00 2019-09-19 16:39:57.911 262 15623.03 376.44 53092.59 88888.00 2019-09-19 16:39:58.411 262 15623.06 376.48 53092.62 88888.00 2019-09-19 16:39:58.911 262 15623.05 376.51 53092.63 88888.00 2019-09-19 16:39:59.411 262 15623.05 376.58 53092.65 88888.00 2019-09-19 16:40:00.411 262 15623.14 376.66 53092.68 88888.00 2019-09-19 16:40:00.911 262 15623.15 376.70 53092.69 88888.00 2019-09-19 16:40:01.411 262 15623.19 376.69 53092.70 88888.00 2019-09-19 16:40:01.911 262 15623.17 376.72 53092.75 88888.00 2019-09-19 16:40:02.411 262 15623.18 376.74 53092.81 88888.00 2019-09-19 16:40:02.911 262 15623.24 376.77 53092.77 88888.00 2019-09-19 16:40:03.411 262 15623.27 376.82 53092.78 88888.00 2019-09-19 16:40:03.911 262 15623.28 376.81 53092.81 88888.00 2019-09-19 16:40:04.411 262 15623.34 376.86 53092.78 88888.00 2019-09-19 16:40:04.911 262 15623.35 376.92 53092.82 88888.00 2019-09-19 16:40:05.411 262 15623.39 376.99 53092.86 88888.00 2019-09-19 16:40:05.911 262 15623.42 377.02 53092.89 88888.00 2019-09-19 16:40:06.411 262 15623.39 377.07 53092.97 88888.00 2019-09-19 16:40:06.911 262 15623.39 377.11 53092.97 88888.00 2019-09-19 16:40:07.411 262 15623.46 377.18 53092.94 88888.00 2019-09-19 16:40:07.911 262 15623.46 377.29 53092.93 88888.00 2019-09-19 16:40:08.411 262 15623.39 377.32 53092.94 88888.00 2019-09-19 16:40:08.911 262 15623.43 377.35 53092.92 88888.00 2019-09-19 16:40:09.411 262 15623.44 377.42 53092.95 88888.00 2019-09-19 16:40:10.411 262 15623.54 377.51 53092.97 88888.00 2019-09-19 16:40:10.911 262 15623.54 377.58 53092.94 88888.00 2019-09-19 16:40:11.411 262 15623.60 377.65 53092.93 88888.00 2019-09-19 16:40:11.911 262 15623.57 377.71 53092.98 88888.00 2019-09-19 16:40:12.411 262 15623.55 377.76 53092.98 88888.00 2019-09-19 16:40:12.911 262 15623.56 377.81 53092.98 88888.00 2019-09-19 16:40:13.411 262 15623.59 377.86 53092.98 88888.00 2019-09-19 16:40:13.911 262 15623.63 377.90 53092.97 88888.00 2019-09-19 16:40:14.411 262 15623.66 377.90 53092.97 88888.00 2019-09-19 16:40:14.911 262 15623.71 377.93 53092.99 88888.00 2019-09-19 16:40:15.411 262 15623.73 377.99 53092.93 88888.00 2019-09-19 16:40:15.911 262 15623.73 378.04 53092.89 88888.00 2019-09-19 16:40:16.411 262 15623.79 378.10 53092.88 88888.00 2019-09-19 16:40:16.911 262 15623.82 378.14 53092.83 88888.00 2019-09-19 16:40:17.411 262 15623.86 378.17 53092.78 88888.00 2019-09-19 16:40:17.911 262 15623.87 378.20 53092.83 88888.00 2019-09-19 16:40:18.411 262 15623.87 378.23 53092.87 88888.00 2019-09-19 16:40:18.911 262 15623.91 378.30 53092.75 88888.00 2019-09-19 16:40:19.411 262 15623.98 378.33 53092.72 88888.00 2019-09-19 16:40:19.911 262 15623.99 378.33 53092.69 88888.00 2019-09-19 16:40:20.412 262 15624.04 378.32 53092.70 88888.00 2019-09-19 16:40:20.912 262 15624.09 378.31 53092.63 88888.00 2019-09-19 16:40:21.412 262 15624.16 378.30 53092.65 88888.00 2019-09-19 16:40:21.912 262 15624.20 378.29 53092.62 88888.00 2019-09-19 16:40:22.412 262 15624.26 378.30 53092.57 88888.00 2019-09-19 16:40:22.912 262 15624.27 378.32 53092.56 88888.00 2019-09-19 16:40:23.412 262 15624.29 378.29 53092.54 88888.00 2019-09-19 16:40:23.912 262 15624.35 378.28 53092.49 88888.00 2019-09-19 16:40:24.412 262 15624.41 378.24 53092.47 88888.00 2019-09-19 16:40:24.912 262 15624.43 378.20 53092.36 88888.00 2019-09-19 16:40:25.412 262 15624.45 378.20 53092.34 88888.00 2019-09-19 16:40:25.912 262 15624.48 378.19 53092.34 88888.00 2019-09-19 16:40:26.412 262 15624.54 378.15 53092.30 88888.00 2019-09-19 16:40:26.912 262 15624.52 378.12 53092.30 88888.00 2019-09-19 16:40:27.412 262 15624.55 378.07 53092.28 88888.00 2019-09-19 16:40:27.912 262 15624.60 378.03 53092.24 88888.00 2019-09-19 16:40:28.412 262 15624.64 378.01 53092.16 88888.00 2019-09-19 16:40:28.912 262 15624.71 377.95 53092.10 88888.00 2019-09-19 16:40:29.412 262 15624.73 377.90 53092.03 88888.00 2019-09-19 16:40:29.912 262 15624.69 377.85 53092.03 88888.00 2019-09-19 16:40:30.412 262 15624.75 377.76 53091.97 88888.00 2019-09-19 16:40:30.912 262 15624.79 377.71 53091.96 88888.00 2019-09-19 16:40:31.412 262 15624.79 377.64 53091.98 88888.00 2019-09-19 16:40:31.912 262 15624.81 377.53 53091.96 88888.00 2019-09-19 16:40:32.412 262 15624.86 377.49 53091.89 88888.00 2019-09-19 16:40:32.912 262 15624.88 377.42 53091.81 88888.00 2019-09-19 16:40:33.412 262 15624.90 377.35 53091.84 88888.00 2019-09-19 16:40:33.912 262 15624.88 377.29 53091.84 88888.00 2019-09-19 16:40:34.412 262 15624.91 377.20 53091.81 88888.00 2019-09-19 16:40:34.912 262 15624.96 377.13 53091.83 88888.00 2019-09-19 16:40:35.412 262 15624.99 377.07 53091.84 88888.00 2019-09-19 16:40:35.912 262 15625.05 376.98 53091.80 88888.00 2019-09-19 16:40:36.412 262 15625.07 376.92 53091.75 88888.00 2019-09-19 16:40:36.912 262 15625.06 376.82 53091.75 88888.00 2019-09-19 16:40:37.412 262 15625.10 376.75 53091.72 88888.00 2019-09-19 16:40:37.912 262 15625.09 376.70 53091.70 88888.00 2019-09-19 16:40:38.412 262 15625.09 376.59 53091.76 88888.00 2019-09-19 16:40:38.912 262 15625.17 376.50 53091.80 88888.00 2019-09-19 16:40:39.412 262 15625.20 376.42 53091.73 88888.00 2019-09-19 16:40:39.912 262 15625.22 376.41 53091.68 88888.00 2019-09-19 16:40:40.412 262 15625.22 376.41 53091.64 88888.00 2019-09-19 16:40:40.912 262 15625.20 376.39 53091.69 88888.00 2019-09-19 16:40:41.912 262 15625.26 376.23 53091.66 88888.00 2019-09-19 16:40:42.412 262 15625.26 376.15 53091.69 88888.00 2019-09-19 16:40:42.912 262 15625.22 376.11 53091.72 88888.00 2019-09-19 16:40:43.412 262 15625.20 376.04 53091.72 88888.00 2019-09-19 16:40:43.912 262 15625.20 376.03 53091.73 88888.00 2019-09-19 16:40:44.412 262 15625.16 376.00 53091.75 88888.00 2019-09-19 16:40:44.912 262 15625.16 376.03 53091.78 88888.00 2019-09-19 16:40:45.412 262 15625.15 375.95 53091.81 88888.00 2019-09-19 16:40:45.912 262 15625.14 375.94 53091.82 88888.00 2019-09-19 16:40:46.412 262 15625.13 375.90 53091.81 88888.00 2019-09-19 16:40:46.912 262 15625.10 375.89 53091.84 88888.00 2019-09-19 16:40:47.412 262 15625.10 375.90 53091.91 88888.00 2019-09-19 16:40:47.912 262 15625.10 375.92 53092.01 88888.00 2019-09-19 16:40:48.412 262 15625.06 375.91 53092.04 88888.00 2019-09-19 16:40:48.912 262 15625.08 375.88 53092.03 88888.00 2019-09-19 16:40:49.412 262 15625.05 375.89 53092.02 88888.00 2019-09-19 16:40:49.912 262 15625.04 375.90 53092.11 88888.00 2019-09-19 16:40:50.412 262 15624.97 375.90 53092.20 88888.00 2019-09-19 16:40:50.912 262 15624.93 375.94 53092.16 88888.00 2019-09-19 16:40:51.412 262 15624.92 375.99 53092.15 88888.00 2019-09-19 16:40:51.912 262 15624.90 376.01 53092.18 88888.00 2019-09-19 16:40:52.412 262 15624.91 376.05 53092.24 88888.00 2019-09-19 16:40:52.912 262 15624.90 376.06 53092.26 88888.00 2019-09-19 16:40:53.412 262 15624.84 376.11 53092.32 88888.00 2019-09-19 16:40:53.912 262 15624.82 376.15 53092.35 88888.00 2019-09-19 16:40:54.412 262 15624.80 376.20 53092.34 88888.00 2019-09-19 16:40:54.912 262 15624.73 376.23 53092.31 88888.00 2019-09-19 16:40:55.412 262 15624.75 376.24 53092.35 88888.00 2019-09-19 16:40:55.912 262 15624.70 376.34 53092.41 88888.00 2019-09-19 16:40:56.412 262 15624.66 376.38 53092.44 88888.00 2019-09-19 16:40:56.912 262 15624.63 376.40 53092.45 88888.00 2019-09-19 16:40:57.412 262 15624.55 376.42 53092.46 88888.00 2019-09-19 16:40:57.912 262 15624.46 376.47 53092.47 88888.00 2019-09-19 16:40:58.412 262 15624.42 376.52 53092.50 88888.00 2019-09-19 16:40:58.912 262 15624.47 376.55 53092.52 88888.00 2019-09-19 16:40:59.412 262 15624.47 376.58 53092.55 88888.00 2019-09-19 16:40:59.912 262 15624.39 376.61 53092.52 88888.00 2019-09-19 16:41:00.412 262 15624.37 376.66 53092.50 88888.00 2019-09-19 16:41:00.912 262 15624.34 376.67 53092.51 88888.00 2019-09-19 16:41:01.412 262 15624.28 376.67 53092.54 88888.00 2019-09-19 16:41:01.912 262 15624.29 376.73 53092.55 88888.00 2019-09-19 16:41:02.412 262 15624.33 376.73 53092.61 88888.00 2019-09-19 16:41:02.912 262 15624.28 376.73 53092.62 88888.00 2019-09-19 16:41:03.412 262 15624.22 376.73 53092.66 88888.00 2019-09-19 16:41:03.912 262 15624.19 376.72 53092.72 88888.00 2019-09-19 16:41:04.412 262 15624.19 376.76 53092.73 88888.00 2019-09-19 16:41:04.912 262 15624.17 376.76 53092.68 88888.00 2019-09-19 16:41:05.412 262 15624.15 376.76 53092.74 88888.00 2019-09-19 16:41:05.912 262 15624.20 376.75 53092.73 88888.00 2019-09-19 16:41:06.412 262 15624.17 376.74 53092.75 88888.00 2019-09-19 16:41:06.912 262 15624.20 376.68 53092.78 88888.00 2019-09-19 16:41:07.412 262 15624.22 376.67 53092.76 88888.00 2019-09-19 16:41:07.912 262 15624.18 376.66 53092.76 88888.00 2019-09-19 16:41:08.412 262 15624.19 376.63 53092.78 88888.00 2019-09-19 16:41:08.912 262 15624.18 376.59 53092.81 88888.00 2019-09-19 16:41:09.412 262 15624.16 376.59 53092.76 88888.00 2019-09-19 16:41:09.912 262 15624.15 376.58 53092.76 88888.00 2019-09-19 16:41:10.412 262 15624.14 376.55 53092.81 88888.00 2019-09-19 16:41:10.912 262 15624.08 376.54 53092.82 88888.00 2019-09-19 16:41:11.412 262 15624.13 376.50 53092.81 88888.00 2019-09-19 16:41:11.912 262 15624.17 376.48 53092.85 88888.00 2019-09-19 16:41:12.412 262 15624.17 376.48 53092.84 88888.00 2019-09-19 16:41:13.412 262 15624.14 376.39 53092.84 88888.00 2019-09-19 16:41:13.912 262 15624.14 376.38 53092.89 88888.00 2019-09-19 16:41:14.412 262 15624.13 376.33 53092.87 88888.00 2019-09-19 16:41:14.912 262 15624.15 376.31 53092.90 88888.00 2019-09-19 16:41:15.412 262 15624.17 376.29 53092.89 88888.00 2019-09-19 16:41:15.912 262 15624.20 376.26 53092.89 88888.00 2019-09-19 16:41:16.412 262 15624.20 376.23 53092.85 88888.00 2019-09-19 16:41:16.912 262 15624.24 376.21 53092.88 88888.00 2019-09-19 16:41:17.412 262 15624.23 376.18 53092.90 88888.00 2019-09-19 16:41:17.912 262 15624.18 376.16 53092.96 88888.00 2019-09-19 16:41:18.412 262 15624.16 376.12 53092.96 88888.00 2019-09-19 16:41:18.912 262 15624.18 376.06 53092.95 88888.00 2019-09-19 16:41:19.412 262 15624.17 376.05 53092.96 88888.00 2019-09-19 16:41:19.912 262 15624.17 376.01 53092.92 88888.00 2019-09-19 16:41:20.412 262 15624.20 376.01 53092.88 88888.00 2019-09-19 16:41:20.912 262 15624.20 376.01 53092.86 88888.00 2019-09-19 16:41:21.412 262 15624.24 375.98 53092.85 88888.00 2019-09-19 16:41:21.912 262 15624.26 375.98 53092.88 88888.00 2019-09-19 16:41:22.412 262 15624.25 375.98 53092.91 88888.00 2019-09-19 16:41:22.912 262 15624.31 375.96 53092.87 88888.00 2019-09-19 16:41:23.412 262 15624.29 375.96 53092.87 88888.00 2019-09-19 16:41:23.912 262 15624.27 375.95 53092.87 88888.00 2019-09-19 16:41:24.412 262 15624.25 375.98 53092.88 88888.00 2019-09-19 16:41:24.912 262 15624.23 376.03 53092.83 88888.00 2019-09-19 16:41:25.412 262 15624.23 376.03 53092.84 88888.00 2019-09-19 16:41:25.912 262 15624.23 375.99 53092.84 88888.00 2019-09-19 16:41:26.412 262 15624.23 375.95 53092.82 88888.00 2019-09-19 16:41:26.912 262 15624.26 375.97 53092.82 88888.00 2019-09-19 16:41:27.412 262 15624.26 376.01 53092.85 88888.00 2019-09-19 16:41:27.912 262 15624.33 376.05 53092.82 88888.00 2019-09-19 16:41:28.412 262 15624.32 376.08 53092.81 88888.00 2019-09-19 16:41:28.912 262 15624.29 376.12 53092.78 88888.00 2019-09-19 16:41:29.412 262 15624.35 376.16 53092.75 88888.00 2019-09-19 16:41:29.912 262 15624.36 376.16 53092.72 88888.00 2019-09-19 16:41:30.412 262 15624.39 376.17 53092.71 88888.00 2019-09-19 16:41:30.912 262 15624.43 376.23 53092.68 88888.00 2019-09-19 16:41:31.412 262 15624.47 376.26 53092.66 88888.00 2019-09-19 16:41:31.912 262 15624.50 376.30 53092.64 88888.00 2019-09-19 16:41:32.412 262 15624.54 376.34 53092.58 88888.00 2019-09-19 16:41:32.912 262 15624.55 376.38 53092.56 88888.00 2019-09-19 16:41:33.412 262 15624.55 376.46 53092.58 88888.00 2019-09-19 16:41:33.912 262 15624.60 376.52 53092.52 88888.00 2019-09-19 16:41:34.412 262 15624.59 376.57 53092.48 88888.00 2019-09-19 16:41:34.912 262 15624.64 376.58 53092.47 88888.00 2019-09-19 16:41:35.412 262 15624.66 376.66 53092.44 88888.00 2019-09-19 16:41:35.912 262 15624.68 376.72 53092.49 88888.00 2019-09-19 16:41:36.412 262 15624.74 376.81 53092.51 88888.00 2019-09-19 16:41:36.912 262 15624.74 376.84 53092.43 88888.00 2019-09-19 16:41:37.412 262 15624.79 376.87 53092.38 88888.00 2019-09-19 16:41:37.912 262 15624.80 376.98 53092.36 88888.00 2019-09-19 16:41:38.412 262 15624.87 377.03 53092.34 88888.00 2019-09-19 16:41:38.912 262 15624.87 377.08 53092.32 88888.00 2019-09-19 16:41:39.412 262 15624.88 377.15 53092.30 88888.00 2019-09-19 16:41:39.912 262 15624.92 377.24 53092.28 88888.00 2019-09-19 16:41:40.412 262 15625.00 377.33 53092.25 88888.00 2019-09-19 16:41:40.912 262 15625.00 377.38 53092.25 88888.00 2019-09-19 16:41:41.412 262 15625.02 377.47 53092.20 88888.00 2019-09-19 16:41:41.912 262 15625.07 377.54 53092.16 88888.00 2019-09-19 16:41:42.412 262 15625.16 377.56 53092.13 88888.00 2019-09-19 16:41:42.912 262 15625.19 377.61 53092.08 88888.00 2019-09-19 16:41:43.412 262 15625.18 377.68 53092.08 88888.00 2019-09-19 16:41:43.912 262 15625.24 377.75 53092.04 88888.00 2019-09-19 16:41:44.412 262 15625.33 377.84 53091.97 88888.00 2019-09-19 16:41:44.912 262 15625.36 377.93 53092.03 88888.00 2019-09-19 16:41:45.412 262 15625.29 377.98 53092.01 88888.00 2019-09-19 16:41:45.912 262 15625.32 377.99 53092.00 88888.00 2019-09-19 16:41:46.412 262 15625.35 378.06 53092.00 88888.00 2019-09-19 16:41:46.912 262 15625.41 378.11 53092.04 88888.00 2019-09-19 16:41:47.412 262 15625.41 378.14 53091.96 88888.00 2019-09-19 16:41:47.912 262 15625.41 378.21 53091.91 88888.00 2019-09-19 16:41:48.412 262 15625.43 378.28 53091.94 88888.00 2019-09-19 16:41:48.912 262 15625.45 378.36 53091.97 88888.00 2019-09-19 16:41:49.412 262 15625.51 378.38 53091.96 88888.00 2019-09-19 16:41:49.912 262 15625.56 378.42 53091.95 88888.00 2019-09-19 16:41:50.412 262 15625.56 378.46 53091.93 88888.00 2019-09-19 16:41:50.912 262 15625.56 378.46 53091.90 88888.00 2019-09-19 16:41:51.412 262 15625.56 378.55 53091.88 88888.00 2019-09-19 16:41:51.912 262 15625.60 378.60 53091.88 88888.00 2019-09-19 16:41:52.412 262 15625.63 378.60 53091.89 88888.00 2019-09-19 16:41:52.912 262 15625.69 378.63 53091.92 88888.00 2019-09-19 16:41:53.412 262 15625.69 378.66 53092.00 88888.00 2019-09-19 16:41:53.912 262 15625.68 378.72 53092.02 88888.00 2019-09-19 16:41:54.412 262 15625.68 378.79 53091.93 88888.00 2019-09-19 16:41:54.912 262 15625.71 378.83 53091.92 88888.00 2019-09-19 16:41:55.412 262 15625.77 378.84 53091.92 88888.00 2019-09-19 16:41:55.912 262 15625.80 378.88 53091.91 88888.00 2019-09-19 16:41:56.412 262 15625.83 378.89 53091.95 88888.00 2019-09-19 16:41:56.912 262 15625.82 378.92 53091.93 88888.00 2019-09-19 16:41:57.412 262 15625.80 378.98 53091.89 88888.00 2019-09-19 16:41:57.912 262 15625.74 379.00 53091.85 88888.00 2019-09-19 16:41:58.412 262 15625.71 378.98 53091.85 88888.00 2019-09-19 16:41:58.912 262 15625.72 379.01 53091.88 88888.00 2019-09-19 16:41:59.412 262 15625.74 379.03 53091.87 88888.00 2019-09-19 16:41:59.912 262 15625.72 379.03 53091.86 88888.00 2019-09-19 16:42:00.412 262 15625.72 379.06 53091.87 88888.00 2019-09-19 16:42:00.912 262 15625.74 379.08 53091.86 88888.00 2019-09-19 16:42:01.412 262 15625.70 379.08 53091.86 88888.00 2019-09-19 16:42:01.912 262 15625.69 379.06 53091.90 88888.00 2019-09-19 16:42:02.412 262 15625.63 379.08 53091.88 88888.00 2019-09-19 16:42:02.912 262 15625.62 379.08 53091.94 88888.00 2019-09-19 16:42:03.412 262 15625.63 379.07 53091.95 88888.00 2019-09-19 16:42:03.912 262 15625.62 379.05 53091.93 88888.00 2019-09-19 16:42:04.912 262 15625.56 379.12 53091.92 88888.00 2019-09-19 16:42:05.412 262 15625.54 379.12 53091.92 88888.00 2019-09-19 16:42:05.912 262 15625.54 379.10 53091.96 88888.00 2019-09-19 16:42:06.412 262 15625.53 379.15 53092.02 88888.00 2019-09-19 16:42:06.912 262 15625.52 379.14 53092.05 88888.00 2019-09-19 16:42:07.412 262 15625.47 379.10 53092.05 88888.00 2019-09-19 16:42:07.912 262 15625.44 379.10 53092.05 88888.00 2019-09-19 16:42:08.412 262 15625.41 379.08 53092.11 88888.00 2019-09-19 16:42:08.912 262 15625.35 379.07 53092.17 88888.00 2019-09-19 16:42:09.412 262 15625.34 379.06 53092.15 88888.00 2019-09-19 16:42:09.912 262 15625.29 379.09 53092.06 88888.00 2019-09-19 16:42:10.412 262 15625.27 379.11 53092.10 88888.00 2019-09-19 16:42:10.912 262 15625.22 379.08 53092.16 88888.00 2019-09-19 16:42:11.412 262 15625.17 379.00 53092.21 88888.00 2019-09-19 16:42:11.912 262 15625.13 378.98 53092.21 88888.00 2019-09-19 16:42:12.412 262 15625.01 378.99 53092.29 88888.00 2019-09-19 16:42:12.912 262 15625.00 378.99 53092.32 88888.00 2019-09-19 16:42:13.412 262 15625.01 379.00 53092.34 88888.00 2019-09-19 16:42:13.912 262 15625.00 379.01 53092.36 88888.00 2019-09-19 16:42:14.412 262 15625.00 378.99 53092.39 88888.00 2019-09-19 16:42:14.912 262 15624.93 378.97 53092.42 88888.00 2019-09-19 16:42:15.412 262 15624.88 378.92 53092.41 88888.00 2019-09-19 16:42:15.912 262 15624.84 378.96 53092.39 88888.00 2019-09-19 16:42:16.412 262 15624.79 378.96 53092.42 88888.00 2019-09-19 16:42:16.912 262 15624.74 378.94 53092.49 88888.00 2019-09-19 16:42:17.412 262 15624.70 378.94 53092.43 88888.00 2019-09-19 16:42:17.912 262 15624.66 378.92 53092.41 88888.00 2019-09-19 16:42:18.412 262 15624.66 378.90 53092.47 88888.00 2019-09-19 16:42:18.912 262 15624.68 378.91 53092.50 88888.00 2019-09-19 16:42:19.412 262 15624.70 378.91 53092.53 88888.00 2019-09-19 16:42:19.912 262 15624.65 378.89 53092.51 88888.00 2019-09-19 16:42:20.412 262 15624.57 378.89 53092.51 88888.00 2019-09-19 16:42:20.912 262 15624.59 378.91 53092.57 88888.00 2019-09-19 16:42:21.412 262 15624.57 378.89 53092.61 88888.00 2019-09-19 16:42:21.912 262 15624.54 378.90 53092.57 88888.00 2019-09-19 16:42:22.912 262 15624.47 378.93 53092.67 88888.00 2019-09-19 16:42:23.412 262 15624.47 378.92 53092.69 88888.00 2019-09-19 16:42:23.912 262 15624.46 378.98 53092.66 88888.00 2019-09-19 16:42:24.412 262 15624.42 378.97 53092.68 88888.00 2019-09-19 16:42:24.912 262 15624.42 378.99 53092.69 88888.00 2019-09-19 16:42:25.412 262 15624.42 379.00 53092.73 88888.00 2019-09-19 16:42:25.912 262 15624.38 379.01 53092.73 88888.00 2019-09-19 16:42:26.412 262 15624.35 379.01 53092.70 88888.00 2019-09-19 16:42:26.912 262 15624.31 379.02 53092.66 88888.00 2019-09-19 16:42:27.412 262 15624.32 379.09 53092.64 88888.00 2019-09-19 16:42:27.912 262 15624.29 379.08 53092.63 88888.00 2019-09-19 16:42:28.412 262 15624.28 379.11 53092.67 88888.00 2019-09-19 16:42:28.912 262 15624.29 379.16 53092.62 88888.00 2019-09-19 16:42:29.412 262 15624.31 379.18 53092.59 88888.00 2019-09-19 16:42:29.912 262 15624.34 379.17 53092.61 88888.00 2019-09-19 16:42:30.412 262 15624.29 379.14 53092.62 88888.00 2019-09-19 16:42:30.912 262 15624.27 379.17 53092.59 88888.00 2019-09-19 16:42:31.412 262 15624.33 379.20 53092.65 88888.00 2019-09-19 16:42:31.912 262 15624.37 379.27 53092.64 88888.00 2019-09-19 16:42:32.412 262 15624.39 379.31 53092.63 88888.00 2019-09-19 16:42:32.912 262 15624.39 379.33 53092.58 88888.00 2019-09-19 16:42:33.412 262 15624.41 379.37 53092.59 88888.00 2019-09-19 16:42:33.912 262 15624.47 379.41 53092.58 88888.00 2019-09-19 16:42:34.412 262 15624.52 379.41 53092.51 88888.00 2019-09-19 16:42:34.912 262 15624.47 379.41 53092.51 88888.00 2019-09-19 16:42:35.412 262 15624.47 379.45 53092.49 88888.00 2019-09-19 16:42:36.412 262 15624.59 379.52 53092.49 88888.00 2019-09-19 16:42:36.912 262 15624.56 379.58 53092.45 88888.00 2019-09-19 16:42:37.412 262 15624.57 379.62 53092.44 88888.00 2019-09-19 16:42:37.912 262 15624.60 379.68 53092.44 88888.00 2019-09-19 16:42:38.412 262 15624.65 379.70 53092.43 88888.00 2019-09-19 16:42:38.912 262 15624.68 379.72 53092.42 88888.00 2019-09-19 16:42:39.412 262 15624.69 379.75 53092.39 88888.00 2019-09-19 16:42:39.912 262 15624.73 379.79 53092.38 88888.00 2019-09-19 16:42:40.412 262 15624.79 379.79 53092.34 88888.00 2019-09-19 16:42:40.912 262 15624.77 379.84 53092.37 88888.00 2019-09-19 16:42:41.412 262 15624.80 379.94 53092.38 88888.00 2019-09-19 16:42:41.912 262 15624.86 379.98 53092.37 88888.00 2019-09-19 16:42:42.412 262 15624.88 380.04 53092.34 88888.00 2019-09-19 16:42:42.912 262 15624.95 380.06 53092.30 88888.00 2019-09-19 16:42:43.412 262 15624.96 380.07 53092.37 88888.00 2019-09-19 16:42:43.912 262 15624.99 380.10 53092.42 88888.00 2019-09-19 16:42:44.412 262 15625.02 380.13 53092.38 88888.00 2019-09-19 16:42:44.912 262 15625.04 380.17 53092.38 88888.00 2019-09-19 16:42:45.412 262 15625.05 380.15 53092.34 88888.00 2019-09-19 16:42:45.912 262 15625.07 380.19 53092.32 88888.00 2019-09-19 16:42:46.412 262 15625.13 380.23 53092.33 88888.00 2019-09-19 16:42:46.912 262 15625.17 380.35 53092.31 88888.00 2019-09-19 16:42:47.412 262 15625.23 380.39 53092.32 88888.00 2019-09-19 16:42:47.912 262 15625.23 380.36 53092.31 88888.00 2019-09-19 16:42:48.412 262 15625.23 380.37 53092.33 88888.00 2019-09-19 16:42:48.912 262 15625.23 380.38 53092.36 88888.00 2019-09-19 16:42:49.412 262 15625.26 380.40 53092.36 88888.00 2019-09-19 16:42:49.912 262 15625.26 380.43 53092.41 88888.00 2019-09-19 16:42:50.412 262 15625.26 380.46 53092.42 88888.00 2019-09-19 16:42:50.912 262 15625.33 380.46 53092.43 88888.00 2019-09-19 16:42:51.412 262 15625.36 380.47 53092.36 88888.00 2019-09-19 16:42:51.912 262 15625.33 380.50 53092.41 88888.00 2019-09-19 16:42:52.412 262 15625.35 380.55 53092.41 88888.00 2019-09-19 16:42:52.912 262 15625.36 380.55 53092.39 88888.00 2019-09-19 16:42:53.412 262 15625.37 380.55 53092.37 88888.00 2019-09-19 16:42:53.912 262 15625.35 380.56 53092.35 88888.00 2019-09-19 16:42:54.412 262 15625.36 380.56 53092.36 88888.00 2019-09-19 16:42:54.912 262 15625.38 380.55 53092.37 88888.00 2019-09-19 16:42:55.412 262 15625.41 380.58 53092.43 88888.00 2019-09-19 16:42:55.912 262 15625.37 380.55 53092.42 88888.00 2019-09-19 16:42:56.412 262 15625.33 380.53 53092.44 88888.00 2019-09-19 16:42:56.912 262 15625.37 380.57 53092.38 88888.00 2019-09-19 16:42:57.412 262 15625.38 380.56 53092.35 88888.00 2019-09-19 16:42:57.912 262 15625.40 380.52 53092.39 88888.00 2019-09-19 16:42:58.412 262 15625.42 380.49 53092.41 88888.00 2019-09-19 16:42:58.912 262 15625.42 380.52 53092.39 88888.00 2019-09-19 16:42:59.412 262 15625.41 380.50 53092.37 88888.00 2019-09-19 16:42:59.912 262 15625.36 380.48 53092.33 88888.00 2019-09-19 16:43:00.412 262 15625.36 380.48 53092.30 88888.00 2019-09-19 16:43:00.912 262 15625.33 380.47 53092.31 88888.00 2019-09-19 16:43:01.412 262 15625.33 380.41 53092.31 88888.00 2019-09-19 16:43:01.912 262 15625.35 380.39 53092.37 88888.00 2019-09-19 16:43:02.412 262 15625.33 380.38 53092.38 88888.00 2019-09-19 16:43:02.912 262 15625.28 380.33 53092.37 88888.00 2019-09-19 16:43:03.412 262 15625.33 380.30 53092.34 88888.00 2019-09-19 16:43:03.912 262 15625.33 380.29 53092.34 88888.00 2019-09-19 16:43:04.412 262 15625.37 380.28 53092.37 88888.00 2019-09-19 16:43:04.912 262 15625.32 380.29 53092.34 88888.00 2019-09-19 16:43:05.412 262 15625.27 380.23 53092.33 88888.00 2019-09-19 16:43:05.912 262 15625.31 380.18 53092.31 88888.00 2019-09-19 16:43:06.412 262 15625.28 380.12 53092.30 88888.00 2019-09-19 16:43:06.912 262 15625.24 380.07 53092.38 88888.00 2019-09-19 16:43:07.412 262 15625.20 380.03 53092.39 88888.00 2019-09-19 16:43:07.912 262 15625.20 380.01 53092.36 88888.00 2019-09-19 16:43:08.412 262 15625.19 380.00 53092.33 88888.00 2019-09-19 16:43:08.912 262 15625.19 379.96 53092.34 88888.00 2019-09-19 16:43:09.412 262 15625.16 379.94 53092.42 88888.00 2019-09-19 16:43:09.912 262 15625.16 379.91 53092.41 88888.00 2019-09-19 16:43:10.412 262 15625.19 379.86 53092.45 88888.00 2019-09-19 16:43:10.912 262 15625.18 379.80 53092.45 88888.00 2019-09-19 16:43:11.412 262 15625.16 379.74 53092.44 88888.00 2019-09-19 16:43:11.912 262 15625.18 379.72 53092.42 88888.00 2019-09-19 16:43:12.412 262 15625.14 379.66 53092.43 88888.00 2019-09-19 16:43:12.912 262 15625.11 379.63 53092.46 88888.00 2019-09-19 16:43:13.412 262 15625.08 379.59 53092.43 88888.00 2019-09-19 16:43:13.912 262 15625.10 379.54 53092.39 88888.00 2019-09-19 16:43:14.412 262 15625.11 379.49 53092.33 88888.00 2019-09-19 16:43:14.912 262 15625.07 379.42 53092.36 88888.00 2019-09-19 16:43:15.412 262 15625.06 379.36 53092.41 88888.00 2019-09-19 16:43:15.912 262 15625.07 379.32 53092.35 88888.00 2019-09-19 16:43:16.412 262 15625.08 379.24 53092.33 88888.00 2019-09-19 16:43:16.912 262 15625.07 379.19 53092.34 88888.00 2019-09-19 16:43:18.412 262 15625.10 378.97 53092.37 88888.00 2019-09-19 16:43:18.912 262 15625.08 378.89 53092.36 88888.00 2019-09-19 16:43:19.412 262 15625.10 378.84 53092.31 88888.00 2019-09-19 16:43:19.912 262 15625.09 378.79 53092.34 88888.00 2019-09-19 16:43:20.412 262 15625.10 378.73 53092.39 88888.00 2019-09-19 16:43:20.912 262 15625.13 378.62 53092.38 88888.00 2019-09-19 16:43:21.412 262 15625.10 378.51 53092.36 88888.00 2019-09-19 16:43:21.912 262 15625.15 378.43 53092.32 88888.00 2019-09-19 16:43:22.412 262 15625.16 378.33 53092.31 88888.00 2019-09-19 16:43:22.912 262 15625.19 378.27 53092.30 88888.00 2019-09-19 16:43:23.412 262 15625.25 378.17 53092.29 88888.00 2019-09-19 16:43:23.912 262 15625.26 378.03 53092.29 88888.00 2019-09-19 16:43:24.412 262 15625.31 377.97 53092.28 88888.00 2019-09-19 16:43:24.912 262 15625.34 377.89 53092.29 88888.00 2019-09-19 16:43:25.412 262 15625.37 377.78 53092.28 88888.00 2019-09-19 16:43:25.912 262 15625.38 377.70 53092.26 88888.00 2019-09-19 16:43:26.412 262 15625.36 377.64 53092.28 88888.00 2019-09-19 16:43:26.912 262 15625.36 377.60 53092.30 88888.00 2019-09-19 16:43:27.912 262 15625.38 377.47 53092.28 88888.00 2019-09-19 16:43:28.412 262 15625.42 377.38 53092.30 88888.00 2019-09-19 16:43:28.912 262 15625.45 377.29 53092.25 88888.00 2019-09-19 16:43:29.412 262 15625.53 377.18 53092.25 88888.00 2019-09-19 16:43:29.912 262 15625.54 377.08 53092.27 88888.00 2019-09-19 16:43:30.412 262 15625.59 377.00 53092.34 88888.00 2019-09-19 16:43:30.912 262 15625.62 376.95 53092.36 88888.00 2019-09-19 16:43:31.412 262 15625.60 376.86 53092.36 88888.00 2019-09-19 16:43:31.912 262 15625.60 376.76 53092.31 88888.00 2019-09-19 16:43:32.412 262 15625.68 376.69 53092.29 88888.00 2019-09-19 16:43:32.912 262 15625.74 376.64 53092.26 88888.00 2019-09-19 16:43:33.412 262 15625.72 376.59 53092.22 88888.00 2019-09-19 16:43:33.912 262 15625.73 376.54 53092.24 88888.00 2019-09-19 16:43:34.412 262 15625.74 376.51 53092.29 88888.00 2019-09-19 16:43:34.912 262 15625.79 376.48 53092.32 88888.00 2019-09-19 16:43:35.912 262 15625.78 376.30 53092.33 88888.00 2019-09-19 16:43:36.412 262 15625.80 376.28 53092.31 88888.00 2019-09-19 16:43:36.912 262 15625.82 376.21 53092.27 88888.00 2019-09-19 16:43:37.412 262 15625.82 376.15 53092.29 88888.00 2019-09-19 16:43:37.912 262 15625.77 376.14 53092.34 88888.00 2019-09-19 16:43:38.412 262 15625.82 376.12 53092.37 88888.00 2019-09-19 16:43:38.912 262 15625.83 376.00 53092.39 88888.00 2019-09-19 16:43:39.412 262 15625.76 375.90 53092.39 88888.00 2019-09-19 16:43:39.912 262 15625.72 375.83 53092.44 88888.00 2019-09-19 16:43:40.412 262 15625.67 375.78 53092.47 88888.00 2019-09-19 16:43:40.912 262 15625.63 375.71 53092.48 88888.00 2019-09-19 16:43:41.412 262 15625.62 375.64 53092.49 88888.00 2019-09-19 16:43:41.912 262 15625.58 375.56 53092.56 88888.00 2019-09-19 16:43:42.412 262 15625.58 375.47 53092.61 88888.00 2019-09-19 16:43:42.912 262 15625.52 375.40 53092.63 88888.00 2019-09-19 16:43:43.412 262 15625.45 375.36 53092.65 88888.00 2019-09-19 16:43:43.912 262 15625.42 375.28 53092.72 88888.00 2019-09-19 16:43:44.412 262 15625.37 375.21 53092.76 88888.00 2019-09-19 16:43:44.912 262 15625.31 375.14 53092.76 88888.00 2019-09-19 16:43:45.412 262 15625.26 375.07 53092.78 88888.00 2019-09-19 16:43:45.912 262 15625.19 375.02 53092.82 88888.00 2019-09-19 16:43:46.412 262 15625.15 374.94 53092.84 88888.00 2019-09-19 16:43:46.912 262 15625.08 374.87 53092.85 88888.00 2019-09-19 16:43:47.412 262 15625.06 374.84 53092.96 88888.00 2019-09-19 16:43:47.912 262 15625.01 374.79 53093.01 88888.00 2019-09-19 16:43:48.412 262 15624.98 374.70 53093.06 88888.00 2019-09-19 16:43:49.412 262 15624.84 374.58 53093.07 88888.00 2019-09-19 16:43:49.912 262 15624.79 374.48 53093.11 88888.00 2019-09-19 16:43:50.412 262 15624.78 374.40 53093.11 88888.00 2019-09-19 16:43:50.912 262 15624.69 374.34 53093.09 88888.00 2019-09-19 16:43:51.412 262 15624.66 374.32 53093.11 88888.00 2019-09-19 16:43:51.912 262 15624.59 374.30 53093.14 88888.00 2019-09-19 16:43:52.412 262 15624.57 374.27 53093.15 88888.00 2019-09-19 16:43:52.912 262 15624.54 374.22 53093.15 88888.00 2019-09-19 16:43:53.412 262 15624.47 374.14 53093.21 88888.00 2019-09-19 16:43:53.912 262 15624.37 374.07 53093.17 88888.00 2019-09-19 16:43:54.412 262 15624.33 374.01 53093.21 88888.00 2019-09-19 16:43:54.912 262 15624.29 373.97 53093.29 88888.00 2019-09-19 16:43:55.412 262 15624.26 373.92 53093.33 88888.00 2019-09-19 16:43:55.912 262 15624.23 373.87 53093.31 88888.00 2019-09-19 16:43:56.412 262 15624.19 373.87 53093.32 88888.00 2019-09-19 16:43:56.912 262 15624.10 373.89 53093.33 88888.00 2019-09-19 16:43:57.412 262 15624.02 373.84 53093.31 88888.00 2019-09-19 16:43:57.912 262 15623.92 373.86 53093.31 88888.00 2019-09-19 16:43:58.412 262 15623.89 373.87 53093.32 88888.00 2019-09-19 16:43:58.912 262 15623.83 373.88 53093.34 88888.00 2019-09-19 16:43:59.412 262 15623.75 373.88 53093.28 88888.00 2019-09-19 16:43:59.912 262 15623.66 373.88 53093.30 88888.00 2019-09-19 16:44:00.412 262 15623.66 373.89 53093.30 88888.00 2019-09-19 16:44:00.912 262 15623.62 373.93 53093.30 88888.00 2019-09-19 16:44:01.412 262 15623.59 373.98 53093.26 88888.00 2019-09-19 16:44:01.912 262 15623.55 374.00 53093.23 88888.00 2019-09-19 16:44:02.412 262 15623.52 374.01 53093.19 88888.00 2019-09-19 16:44:02.912 262 15623.44 374.01 53093.19 88888.00 2019-09-19 16:44:03.412 262 15623.34 374.00 53093.21 88888.00 2019-09-19 16:44:03.912 262 15623.29 374.08 53093.14 88888.00 2019-09-19 16:44:04.412 262 15623.27 374.14 53093.15 88888.00 2019-09-19 16:44:04.912 262 15623.27 374.19 53093.15 88888.00 2019-09-19 16:44:05.412 262 15623.26 374.24 53093.12 88888.00 2019-09-19 16:44:05.912 262 15623.17 374.32 53093.06 88888.00 2019-09-19 16:44:06.412 262 15623.16 374.43 53093.05 88888.00 2019-09-19 16:44:06.912 262 15623.08 374.49 53093.02 88888.00 2019-09-19 16:44:07.412 262 15623.09 374.54 53092.93 88888.00 2019-09-19 16:44:07.912 262 15623.01 374.64 53092.98 88888.00 2019-09-19 16:44:08.412 262 15622.97 374.70 53092.98 88888.00 2019-09-19 16:44:08.912 262 15622.92 374.78 53092.96 88888.00 2019-09-19 16:44:09.412 262 15622.90 374.90 53092.93 88888.00 2019-09-19 16:44:09.912 262 15622.85 375.01 53092.96 88888.00 2019-09-19 16:44:10.412 262 15622.83 375.12 53092.90 88888.00 2019-09-19 16:44:10.912 262 15622.78 375.19 53092.89 88888.00 2019-09-19 16:44:11.412 262 15622.76 375.25 53092.89 88888.00 2019-09-19 16:44:11.912 262 15622.74 375.37 53092.82 88888.00 2019-09-19 16:44:12.412 262 15622.73 375.51 53092.81 88888.00 2019-09-19 16:44:12.912 262 15622.70 375.62 53092.76 88888.00 2019-09-19 16:44:13.412 262 15622.72 375.70 53092.74 88888.00 2019-09-19 16:44:13.912 262 15622.67 375.81 53092.70 88888.00 2019-09-19 16:44:14.412 262 15622.65 375.91 53092.66 88888.00 2019-09-19 16:44:14.912 262 15622.63 375.97 53092.61 88888.00 2019-09-19 16:44:15.412 262 15622.63 376.04 53092.59 88888.00 2019-09-19 16:44:15.912 262 15622.67 376.17 53092.58 88888.00 2019-09-19 16:44:16.412 262 15622.65 376.31 53092.64 88888.00 2019-09-19 16:44:16.912 262 15622.67 376.39 53092.64 88888.00 2019-09-19 16:44:17.412 262 15622.69 376.42 53092.57 88888.00 2019-09-19 16:44:17.912 262 15622.73 376.50 53092.54 88888.00 2019-09-19 16:44:18.412 262 15622.74 376.59 53092.52 88888.00 2019-09-19 16:44:18.912 262 15622.71 376.67 53092.52 88888.00 2019-09-19 16:44:19.412 262 15622.74 376.77 53092.51 88888.00 2019-09-19 16:44:19.912 262 15622.75 376.85 53092.52 88888.00 2019-09-19 16:44:20.412 262 15622.75 376.92 53092.50 88888.00 2019-09-19 16:44:20.912 262 15622.74 377.07 53092.44 88888.00 2019-09-19 16:44:21.412 262 15622.78 377.22 53092.38 88888.00 2019-09-19 16:44:21.912 262 15622.78 377.34 53092.34 88888.00 2019-09-19 16:44:22.412 262 15622.81 377.47 53092.28 88888.00 2019-09-19 16:44:22.912 262 15622.83 377.65 53092.26 88888.00 2019-09-19 16:44:23.412 262 15622.91 377.79 53092.25 88888.00 2019-09-19 16:44:23.912 262 15622.98 377.96 53092.18 88888.00 2019-09-19 16:44:24.413 262 15623.15 378.12 53092.14 88888.00 2019-09-19 16:44:24.913 262 15623.37 378.22 53092.02 88888.00 2019-09-19 16:44:25.413 262 15623.61 378.24 53091.91 88888.00 2019-09-19 16:44:25.913 262 15623.91 378.19 53091.82 88888.00 2019-09-19 16:44:26.413 262 15624.16 378.03 53091.76 88888.00 2019-09-19 16:44:26.913 262 15624.31 377.76 53091.70 88888.00 2019-09-19 16:44:27.413 262 15624.35 377.44 53091.63 88888.00 2019-09-19 16:44:27.913 262 15624.24 377.08 53091.63 88888.00 2019-09-19 16:44:28.413 262 15623.99 376.75 53091.64 88888.00 2019-09-19 16:44:28.913 262 15623.68 376.51 53091.67 88888.00 2019-09-19 16:44:29.413 262 15623.28 376.43 53091.74 88888.00 2019-09-19 16:44:29.913 262 15622.97 376.50 53091.80 88888.00 2019-09-19 16:44:30.413 262 15622.82 376.58 53091.95 88888.00 2019-09-19 16:44:30.913 262 15622.65 376.72 53092.10 88888.00 2019-09-19 16:44:31.413 262 15622.60 376.94 53092.22 88888.00 2019-09-19 16:44:31.913 262 15622.58 377.17 53092.28 88888.00 2019-09-19 16:44:32.413 262 15622.57 377.32 53092.33 88888.00 2019-09-19 16:44:32.913 262 15622.58 377.43 53092.32 88888.00 2019-09-19 16:44:33.413 262 15622.61 377.52 53092.36 88888.00 2019-09-19 16:44:33.913 262 15622.67 377.60 53092.43 88888.00 2019-09-19 16:44:34.413 262 15622.74 377.70 53092.48 88888.00 2019-09-19 16:44:34.913 262 15622.79 377.78 53092.51 88888.00 2019-09-19 16:44:35.413 262 15622.84 377.88 53092.53 88888.00 2019-09-19 16:44:35.913 262 15622.91 377.91 53092.54 88888.00 2019-09-19 16:44:36.413 262 15622.99 377.95 53092.56 88888.00 2019-09-19 16:44:36.913 262 15623.12 377.99 53092.57 88888.00 2019-09-19 16:44:37.413 262 15623.18 378.04 53092.58 88888.00 2019-09-19 16:44:37.913 262 15623.20 378.08 53092.58 88888.00 2019-09-19 16:44:38.413 262 15623.20 378.11 53092.62 88888.00 2019-09-19 16:44:38.913 262 15623.18 378.10 53092.64 88888.00 2019-09-19 16:44:39.413 262 15623.18 378.15 53092.65 88888.00 2019-09-19 16:44:39.913 262 15623.15 378.20 53092.67 88888.00 2019-09-19 16:44:40.413 262 15623.11 378.23 53092.70 88888.00 2019-09-19 16:44:40.913 262 15623.07 378.32 53092.69 88888.00 2019-09-19 16:44:41.413 262 15623.01 378.41 53092.67 88888.00 2019-09-19 16:44:41.913 262 15622.91 378.49 53092.65 88888.00 2019-09-19 16:44:42.413 262 15622.88 378.58 53092.68 88888.00 2019-09-19 16:44:42.913 262 15622.90 378.71 53092.72 88888.00 2019-09-19 16:44:43.413 262 15622.94 378.80 53092.74 88888.00 2019-09-19 16:44:43.913 262 15622.96 378.86 53092.74 88888.00 2019-09-19 16:44:44.413 262 15622.96 378.98 53092.76 88888.00 2019-09-19 16:44:44.913 262 15622.97 379.03 53092.74 88888.00 2019-09-19 16:44:45.413 262 15622.98 379.07 53092.72 88888.00 2019-09-19 16:44:45.913 262 15623.01 379.14 53092.72 88888.00 2019-09-19 16:44:46.413 262 15623.09 379.24 53092.73 88888.00 2019-09-19 16:44:46.913 262 15623.10 379.28 53092.74 88888.00 2019-09-19 16:44:47.413 262 15623.14 379.32 53092.78 88888.00 2019-09-19 16:44:47.913 262 15623.16 379.33 53092.76 88888.00 2019-09-19 16:44:48.913 262 15623.23 379.41 53092.72 88888.00 2019-09-19 16:44:49.413 262 15623.25 379.45 53092.75 88888.00 2019-09-19 16:44:49.913 262 15623.25 379.51 53092.74 88888.00 2019-09-19 16:44:50.413 262 15623.28 379.51 53092.74 88888.00 2019-09-19 16:44:50.913 262 15623.28 379.53 53092.73 88888.00 2019-09-19 16:44:51.413 262 15623.26 379.54 53092.72 88888.00 2019-09-19 16:44:51.913 262 15623.29 379.53 53092.70 88888.00 2019-09-19 16:44:52.413 262 15623.35 379.52 53092.73 88888.00 2019-09-19 16:44:52.913 262 15623.38 379.49 53092.73 88888.00 2019-09-19 16:44:53.413 262 15623.39 379.52 53092.71 88888.00 2019-09-19 16:44:53.913 262 15623.42 379.51 53092.62 88888.00 2019-09-19 16:44:54.413 262 15623.45 379.52 53092.58 88888.00 2019-09-19 16:44:54.913 262 15623.43 379.51 53092.58 88888.00 2019-09-19 16:44:55.413 262 15623.46 379.54 53092.57 88888.00 2019-09-19 16:44:55.913 262 15623.56 379.52 53092.54 88888.00 2019-09-19 16:44:56.413 262 15623.57 379.49 53092.49 88888.00 2019-09-19 16:44:56.913 262 15623.57 379.43 53092.43 88888.00 2019-09-19 16:44:57.413 262 15623.55 379.42 53092.42 88888.00 2019-09-19 16:44:57.913 262 15623.55 379.41 53092.37 88888.00 2019-09-19 16:44:58.413 262 15623.60 379.37 53092.35 88888.00 2019-09-19 16:44:58.913 262 15623.57 379.35 53092.33 88888.00 2019-09-19 16:44:59.413 262 15623.59 379.31 53092.29 88888.00 2019-09-19 16:44:59.913 262 15623.61 379.28 53092.27 88888.00 2019-09-19 16:45:00.413 262 15623.62 379.24 53092.24 88888.00 2019-09-19 16:45:00.913 262 15623.60 379.22 53092.21 88888.00 2019-09-19 16:45:01.413 262 15623.57 379.19 53092.16 88888.00 2019-09-19 16:45:02.413 262 15623.62 379.12 53092.14 88888.00 2019-09-19 16:45:02.913 262 15623.62 379.10 53092.11 88888.00 2019-09-19 16:45:03.413 262 15623.59 379.09 53092.10 88888.00 2019-09-19 16:45:03.913 262 15623.60 379.06 53092.12 88888.00 2019-09-19 16:45:04.413 262 15623.56 379.02 53092.13 88888.00 2019-09-19 16:45:04.913 262 15623.63 378.99 53092.10 88888.00 2019-09-19 16:45:05.413 262 15623.62 378.98 53092.12 88888.00 2019-09-19 16:45:05.913 262 15623.57 378.92 53092.12 88888.00 2019-09-19 16:45:06.413 262 15623.57 378.90 53092.08 88888.00 2019-09-19 16:45:06.913 262 15623.59 378.90 53092.02 88888.00 2019-09-19 16:45:07.413 262 15623.55 378.84 53092.06 88888.00 2019-09-19 16:45:07.913 262 15623.55 378.81 53092.10 88888.00 2019-09-19 16:45:08.413 262 15623.57 378.79 53092.13 88888.00 2019-09-19 16:45:08.913 262 15623.54 378.76 53092.11 88888.00 2019-09-19 16:45:09.413 262 15623.50 378.73 53092.09 88888.00 2019-09-19 16:45:09.913 262 15623.47 378.70 53092.09 88888.00 2019-09-19 16:45:10.413 262 15623.47 378.71 53092.13 88888.00 2019-09-19 16:45:10.913 262 15623.46 378.74 53092.14 88888.00 2019-09-19 16:45:11.413 262 15623.42 378.72 53092.12 88888.00 2019-09-19 16:45:11.913 262 15623.36 378.70 53092.14 88888.00 2019-09-19 16:45:12.413 262 15623.32 378.67 53092.18 88888.00 2019-09-19 16:45:12.913 262 15623.32 378.68 53092.22 88888.00 2019-09-19 16:45:13.413 262 15623.30 378.68 53092.16 88888.00 2019-09-19 16:45:13.913 262 15623.29 378.65 53092.13 88888.00 2019-09-19 16:45:14.413 262 15623.24 378.64 53092.20 88888.00 2019-09-19 16:45:14.913 262 15623.23 378.68 53092.23 88888.00 2019-09-19 16:45:15.413 262 15623.16 378.67 53092.24 88888.00 2019-09-19 16:45:15.913 262 15623.14 378.65 53092.25 88888.00 2019-09-19 16:45:16.413 262 15623.14 378.67 53092.24 88888.00 2019-09-19 16:45:16.913 262 15623.14 378.65 53092.23 88888.00 2019-09-19 16:45:17.413 262 15623.12 378.64 53092.30 88888.00 2019-09-19 16:45:17.913 262 15623.07 378.66 53092.31 88888.00 2019-09-19 16:45:18.413 262 15623.05 378.68 53092.30 88888.00 2019-09-19 16:45:18.913 262 15623.02 378.66 53092.27 88888.00 2019-09-19 16:45:19.413 262 15622.96 378.68 53092.33 88888.00 2019-09-19 16:45:19.913 262 15622.92 378.67 53092.34 88888.00 2019-09-19 16:45:20.413 262 15622.96 378.72 53092.38 88888.00 2019-09-19 16:45:20.913 262 15622.98 378.71 53092.35 88888.00 2019-09-19 16:45:21.413 262 15622.98 378.65 53092.39 88888.00 2019-09-19 16:45:21.913 262 15622.91 378.66 53092.42 88888.00 2019-09-19 16:45:22.413 262 15622.84 378.70 53092.44 88888.00 2019-09-19 16:45:22.913 262 15622.84 378.75 53092.45 88888.00 2019-09-19 16:45:23.413 262 15622.83 378.73 53092.46 88888.00 2019-09-19 16:45:23.913 262 15622.84 378.72 53092.47 88888.00 2019-09-19 16:45:24.413 262 15622.83 378.74 53092.47 88888.00 2019-09-19 16:45:24.913 262 15622.83 378.73 53092.50 88888.00 2019-09-19 16:45:25.413 262 15622.83 378.72 53092.50 88888.00 2019-09-19 16:45:25.913 262 15622.85 378.70 53092.54 88888.00 2019-09-19 16:45:26.413 262 15622.85 378.72 53092.61 88888.00 2019-09-19 16:45:26.913 262 15622.84 378.75 53092.62 88888.00 2019-09-19 16:45:27.413 262 15622.82 378.79 53092.64 88888.00 2019-09-19 16:45:27.913 262 15622.87 378.80 53092.62 88888.00 2019-09-19 16:45:28.413 262 15622.89 378.81 53092.65 88888.00 2019-09-19 16:45:28.913 262 15622.85 378.82 53092.69 88888.00 2019-09-19 16:45:29.413 262 15622.83 378.77 53092.66 88888.00 2019-09-19 16:45:29.913 262 15622.84 378.77 53092.64 88888.00 2019-09-19 16:45:30.413 262 15622.85 378.79 53092.69 88888.00 2019-09-19 16:45:30.913 262 15622.83 378.82 53092.71 88888.00 2019-09-19 16:45:31.413 262 15622.85 378.84 53092.71 88888.00 2019-09-19 16:45:31.913 262 15622.94 378.84 53092.70 88888.00 2019-09-19 16:45:32.413 262 15622.93 378.88 53092.65 88888.00 2019-09-19 16:45:32.913 262 15622.96 378.89 53092.64 88888.00 2019-09-19 16:45:33.413 262 15622.99 378.92 53092.71 88888.00 2019-09-19 16:45:33.913 262 15623.05 378.93 53092.67 88888.00 2019-09-19 16:45:34.413 262 15623.07 378.92 53092.66 88888.00 2019-09-19 16:45:34.913 262 15623.06 378.93 53092.68 88888.00 2019-09-19 16:45:35.413 262 15623.05 379.03 53092.71 88888.00 2019-09-19 16:45:35.913 262 15623.10 379.01 53092.70 88888.00 2019-09-19 16:45:36.413 262 15623.17 379.00 53092.72 88888.00 2019-09-19 16:45:36.913 262 15623.15 379.03 53092.72 88888.00 2019-09-19 16:45:37.413 262 15623.12 379.01 53092.73 88888.00 2019-09-19 16:45:37.913 262 15623.17 379.05 53092.74 88888.00 2019-09-19 16:45:38.413 262 15623.25 379.06 53092.75 88888.00 2019-09-19 16:45:38.913 262 15623.32 379.02 53092.72 88888.00 2019-09-19 16:45:39.413 262 15623.41 379.06 53092.72 88888.00 2019-09-19 16:45:39.913 262 15623.46 379.06 53092.75 88888.00 2019-09-19 16:45:40.413 262 15623.47 379.05 53092.72 88888.00 2019-09-19 16:45:40.913 262 15623.52 379.05 53092.68 88888.00 2019-09-19 16:45:41.413 262 15623.60 379.02 53092.73 88888.00 2019-09-19 16:45:41.913 262 15623.55 378.99 53092.69 88888.00 2019-09-19 16:45:42.413 262 15623.64 378.98 53092.68 88888.00 2019-09-19 16:45:42.913 262 15623.74 378.98 53092.67 88888.00 2019-09-19 16:45:43.413 262 15623.77 378.99 53092.64 88888.00 2019-09-19 16:45:43.913 262 15623.77 378.96 53092.61 88888.00 2019-09-19 16:45:44.413 262 15623.78 378.91 53092.55 88888.00 2019-09-19 16:45:44.913 262 15623.82 378.89 53092.56 88888.00 2019-09-19 16:45:45.413 262 15623.90 378.85 53092.56 88888.00 2019-09-19 16:45:45.913 262 15623.98 378.84 53092.54 88888.00 2019-09-19 16:45:46.413 262 15624.01 378.76 53092.52 88888.00 2019-09-19 16:45:46.913 262 15624.06 378.68 53092.53 88888.00 2019-09-19 16:45:47.413 262 15624.09 378.65 53092.55 88888.00 2019-09-19 16:45:47.913 262 15624.15 378.60 53092.52 88888.00 2019-09-19 16:45:48.413 262 15624.17 378.51 53092.46 88888.00 2019-09-19 16:45:48.913 262 15624.20 378.46 53092.48 88888.00 2019-09-19 16:45:49.413 262 15624.24 378.42 53092.48 88888.00 2019-09-19 16:45:49.913 262 15624.24 378.36 53092.49 88888.00 2019-09-19 16:45:50.413 262 15624.20 378.29 53092.48 88888.00 2019-09-19 16:45:50.913 262 15624.25 378.25 53092.46 88888.00 2019-09-19 16:45:51.913 262 15624.32 378.12 53092.29 88888.00 2019-09-19 16:45:52.413 262 15624.28 378.03 53092.26 88888.00 2019-09-19 16:45:52.913 262 15624.33 377.97 53092.32 88888.00 2019-09-19 16:45:53.413 262 15624.33 377.94 53092.36 88888.00 2019-09-19 16:45:53.913 262 15624.36 377.86 53092.38 88888.00 2019-09-19 16:45:54.413 262 15624.41 377.78 53092.38 88888.00 2019-09-19 16:45:54.913 262 15624.41 377.77 53092.36 88888.00 2019-09-19 16:45:55.413 262 15624.37 377.76 53092.32 88888.00 2019-09-19 16:45:55.913 262 15624.42 377.70 53092.33 88888.00 2019-09-19 16:45:56.413 262 15624.41 377.67 53092.29 88888.00 2019-09-19 16:45:56.913 262 15624.42 377.65 53092.29 88888.00 2019-09-19 16:45:57.413 262 15624.47 377.62 53092.27 88888.00 2019-09-19 16:45:57.913 262 15624.44 377.60 53092.29 88888.00 2019-09-19 16:45:58.413 262 15624.42 377.56 53092.30 88888.00 2019-09-19 16:45:58.913 262 15624.35 377.60 53092.28 88888.00 2019-09-19 16:45:59.413 262 15624.39 377.61 53092.29 88888.00 2019-09-19 16:45:59.913 262 15624.42 377.62 53092.34 88888.00 2019-09-19 16:46:00.413 262 15624.45 377.65 53092.34 88888.00 2019-09-19 16:46:00.913 262 15624.45 377.70 53092.34 88888.00 2019-09-19 16:46:01.413 262 15624.41 377.75 53092.39 88888.00 2019-09-19 16:46:01.913 262 15624.33 377.81 53092.37 88888.00 2019-09-19 16:46:02.413 262 15624.37 377.84 53092.37 88888.00 2019-09-19 16:46:02.913 262 15624.41 377.87 53092.34 88888.00 2019-09-19 16:46:03.413 262 15624.44 377.88 53092.36 88888.00 2019-09-19 16:46:03.913 262 15624.46 377.93 53092.36 88888.00 2019-09-19 16:46:04.413 262 15624.48 378.02 53092.35 88888.00 2019-09-19 16:46:05.413 262 15624.54 378.13 53092.38 88888.00 2019-09-19 16:46:05.913 262 15624.52 378.17 53092.35 88888.00 2019-09-19 16:46:06.413 262 15624.54 378.25 53092.39 88888.00 2019-09-19 16:46:06.913 262 15624.55 378.33 53092.43 88888.00 2019-09-19 16:46:07.413 262 15624.57 378.37 53092.38 88888.00 2019-09-19 16:46:07.913 262 15624.54 378.41 53092.36 88888.00 2019-09-19 16:46:08.413 262 15624.57 378.46 53092.34 88888.00 2019-09-19 16:46:08.913 262 15624.57 378.51 53092.30 88888.00 2019-09-19 16:46:09.413 262 15624.57 378.56 53092.31 88888.00 2019-09-19 16:46:09.913 262 15624.65 378.62 53092.31 88888.00 2019-09-19 16:46:10.413 262 15624.71 378.68 53092.28 88888.00 2019-09-19 16:46:10.913 262 15624.72 378.72 53092.27 88888.00 2019-09-19 16:46:11.413 262 15624.82 378.77 53092.26 88888.00 2019-09-19 16:46:11.913 262 15624.84 378.84 53092.26 88888.00 2019-09-19 16:46:12.413 262 15624.87 378.88 53092.25 88888.00 2019-09-19 16:46:12.913 262 15624.88 378.92 53092.25 88888.00 2019-09-19 16:46:13.413 262 15624.92 378.93 53092.22 88888.00 2019-09-19 16:46:13.913 262 15624.96 378.96 53092.21 88888.00 2019-09-19 16:46:14.413 262 15624.97 378.99 53092.18 88888.00 2019-09-19 16:46:15.413 262 15624.97 379.09 53092.17 88888.00 2019-09-19 16:46:15.913 262 15625.07 379.10 53092.15 88888.00 2019-09-19 16:46:16.413 262 15625.11 379.12 53092.13 88888.00 2019-09-19 16:46:16.913 262 15625.16 379.15 53092.12 88888.00 2019-09-19 16:46:17.413 262 15625.19 379.19 53092.07 88888.00 2019-09-19 16:46:17.913 262 15625.22 379.23 53092.03 88888.00 2019-09-19 16:46:18.413 262 15625.25 379.28 53092.06 88888.00 2019-09-19 16:46:18.913 262 15625.25 379.29 53092.07 88888.00 2019-09-19 16:46:19.413 262 15625.28 379.37 53092.01 88888.00 2019-09-19 16:46:19.913 262 15625.26 379.44 53091.93 88888.00 2019-09-19 16:46:20.413 262 15625.29 379.46 53091.92 88888.00 2019-09-19 16:46:20.913 262 15625.29 379.48 53091.94 88888.00 2019-09-19 16:46:21.413 262 15625.31 379.48 53091.98 88888.00 2019-09-19 16:46:21.913 262 15625.36 379.51 53092.03 88888.00 2019-09-19 16:46:22.413 262 15625.35 379.60 53092.07 88888.00 2019-09-19 16:46:22.913 262 15625.32 379.70 53092.09 88888.00 2019-09-19 16:46:23.413 262 15625.32 379.71 53092.08 88888.00 2019-09-19 16:46:23.913 262 15625.27 379.75 53092.09 88888.00 2019-09-19 16:46:24.413 262 15625.26 379.81 53092.15 88888.00 2019-09-19 16:46:24.913 262 15625.25 379.84 53092.14 88888.00 2019-09-19 16:46:25.413 262 15625.28 379.89 53092.15 88888.00 2019-09-19 16:46:25.913 262 15625.28 379.95 53092.22 88888.00 2019-09-19 16:46:26.413 262 15625.25 379.98 53092.23 88888.00 2019-09-19 16:46:26.913 262 15625.25 380.01 53092.21 88888.00 2019-09-19 16:46:27.413 262 15625.26 379.98 53092.28 88888.00 2019-09-19 16:46:27.913 262 15625.25 380.04 53092.28 88888.00 2019-09-19 16:46:28.413 262 15625.22 380.05 53092.30 88888.00 2019-09-19 16:46:28.913 262 15625.20 380.09 53092.35 88888.00 2019-09-19 16:46:29.413 262 15625.16 380.13 53092.35 88888.00 2019-09-19 16:46:29.913 262 15625.15 380.19 53092.34 88888.00 2019-09-19 16:46:30.413 262 15625.15 380.24 53092.30 88888.00 2019-09-19 16:46:30.913 262 15625.15 380.28 53092.29 88888.00 2019-09-19 16:46:31.413 262 15625.17 380.30 53092.29 88888.00 2019-09-19 16:46:31.913 262 15625.16 380.31 53092.34 88888.00 2019-09-19 16:46:32.413 262 15625.16 380.35 53092.41 88888.00 2019-09-19 16:46:32.913 262 15625.19 380.37 53092.43 88888.00 2019-09-19 16:46:33.413 262 15625.20 380.39 53092.46 88888.00 2019-09-19 16:46:33.913 262 15625.25 380.41 53092.44 88888.00 2019-09-19 16:46:34.413 262 15625.25 380.45 53092.44 88888.00 2019-09-19 16:46:34.913 262 15625.26 380.47 53092.41 88888.00 2019-09-19 16:46:35.413 262 15625.22 380.47 53092.46 88888.00 2019-09-19 16:46:35.913 262 15625.24 380.52 53092.47 88888.00 2019-09-19 16:46:36.413 262 15625.25 380.54 53092.50 88888.00 2019-09-19 16:46:36.913 262 15625.24 380.57 53092.55 88888.00 2019-09-19 16:46:37.413 262 15625.23 380.59 53092.57 88888.00 2019-09-19 16:46:37.913 262 15625.24 380.64 53092.56 88888.00 2019-09-19 16:46:38.413 262 15625.26 380.70 53092.56 88888.00 2019-09-19 16:46:38.913 262 15625.26 380.71 53092.62 88888.00 2019-09-19 16:46:39.413 262 15625.26 380.74 53092.67 88888.00 2019-09-19 16:46:39.913 262 15625.24 380.76 53092.71 88888.00 2019-09-19 16:46:40.413 262 15625.27 380.78 53092.72 88888.00 2019-09-19 16:46:40.913 262 15625.33 380.75 53092.70 88888.00 2019-09-19 16:46:41.413 262 15625.32 380.76 53092.68 88888.00 2019-09-19 16:46:41.913 262 15625.31 380.79 53092.67 88888.00 2019-09-19 16:46:42.413 262 15625.35 380.79 53092.68 88888.00 2019-09-19 16:46:42.913 262 15625.35 380.79 53092.72 88888.00 2019-09-19 16:46:43.413 262 15625.33 380.81 53092.72 88888.00 2019-09-19 16:46:43.913 262 15625.35 380.82 53092.72 88888.00 2019-09-19 16:46:44.413 262 15625.34 380.85 53092.73 88888.00 2019-09-19 16:46:44.913 262 15625.32 380.87 53092.70 88888.00 2019-09-19 16:46:45.413 262 15625.38 380.85 53092.71 88888.00 2019-09-19 16:46:45.913 262 15625.41 380.87 53092.69 88888.00 2019-09-19 16:46:46.913 262 15625.37 380.87 53092.67 88888.00 2019-09-19 16:46:47.413 262 15625.41 380.89 53092.64 88888.00 2019-09-19 16:46:47.913 262 15625.42 380.89 53092.59 88888.00 2019-09-19 16:46:48.413 262 15625.43 380.91 53092.56 88888.00 2019-09-19 16:46:48.913 262 15625.42 380.88 53092.56 88888.00 2019-09-19 16:46:49.413 262 15625.43 380.88 53092.55 88888.00 2019-09-19 16:46:49.913 262 15625.44 380.88 53092.54 88888.00 2019-09-19 16:46:50.413 262 15625.45 380.91 53092.53 88888.00 2019-09-19 16:46:50.913 262 15625.51 380.93 53092.54 88888.00 2019-09-19 16:46:51.413 262 15625.54 380.97 53092.49 88888.00 2019-09-19 16:46:51.913 262 15625.50 380.98 53092.46 88888.00 2019-09-19 16:46:52.413 262 15625.52 381.00 53092.39 88888.00 2019-09-19 16:46:52.913 262 15625.51 381.00 53092.42 88888.00 2019-09-19 16:46:53.413 262 15625.52 381.00 53092.42 88888.00 2019-09-19 16:46:53.913 262 15625.55 380.99 53092.37 88888.00 2019-09-19 16:46:54.413 262 15625.59 381.02 53092.34 88888.00 2019-09-19 16:46:54.913 262 15625.61 381.07 53092.29 88888.00 2019-09-19 16:46:55.413 262 15625.58 381.10 53092.29 88888.00 2019-09-19 16:46:55.913 262 15625.58 381.09 53092.27 88888.00 2019-09-19 16:46:56.913 262 15625.64 381.07 53092.24 88888.00 2019-09-19 16:46:57.413 262 15625.67 381.08 53092.15 88888.00 2019-09-19 16:46:57.913 262 15625.69 381.10 53092.20 88888.00 2019-09-19 16:46:58.413 262 15625.69 381.09 53092.20 88888.00 2019-09-19 16:46:58.913 262 15625.71 381.07 53092.21 88888.00 2019-09-19 16:46:59.413 262 15625.74 381.07 53092.21 88888.00 2019-09-19 16:46:59.913 262 15625.72 381.12 53092.23 88888.00 2019-09-19 16:47:00.413 262 15625.77 381.14 53092.20 88888.00 2019-09-19 16:47:00.913 262 15625.76 381.15 53092.14 88888.00 2019-09-19 16:47:01.413 262 15625.81 381.13 53092.11 88888.00 2019-09-19 16:47:01.913 262 15625.79 381.15 53092.10 88888.00 2019-09-19 16:47:02.413 262 15625.81 381.13 53092.10 88888.00 2019-09-19 16:47:02.913 262 15625.80 381.10 53092.09 88888.00 2019-09-19 16:47:03.413 262 15625.81 381.10 53092.05 88888.00 2019-09-19 16:47:03.913 262 15625.78 381.13 53092.02 88888.00 2019-09-19 16:47:04.413 262 15625.77 381.09 53092.01 88888.00 2019-09-19 16:47:04.913 262 15625.70 381.10 53091.95 88888.00 2019-09-19 16:47:05.413 262 15625.72 381.07 53091.93 88888.00 2019-09-19 16:47:05.913 262 15625.71 381.05 53091.97 88888.00 2019-09-19 16:47:06.413 262 15625.69 381.08 53092.01 88888.00 2019-09-19 16:47:06.913 262 15625.69 381.09 53092.02 88888.00 2019-09-19 16:47:07.413 262 15625.71 381.07 53091.98 88888.00 2019-09-19 16:47:07.913 262 15625.64 381.07 53091.98 88888.00 2019-09-19 16:47:08.413 262 15625.62 381.02 53091.97 88888.00 2019-09-19 16:47:08.913 262 15625.60 381.00 53091.96 88888.00 2019-09-19 16:47:09.413 262 15625.56 380.99 53091.96 88888.00 2019-09-19 16:47:09.913 262 15625.53 380.95 53092.00 88888.00 2019-09-19 16:47:10.413 262 15625.51 380.92 53092.04 88888.00 2019-09-19 16:47:10.913 262 15625.45 380.90 53092.04 88888.00 2019-09-19 16:47:11.413 262 15625.43 380.89 53092.06 88888.00 2019-09-19 16:47:11.913 262 15625.42 380.84 53092.03 88888.00 2019-09-19 16:47:12.413 262 15625.34 380.82 53092.06 88888.00 2019-09-19 16:47:12.913 262 15625.36 380.81 53092.06 88888.00 2019-09-19 16:47:13.413 262 15625.33 380.80 53092.01 88888.00 2019-09-19 16:47:13.913 262 15625.24 380.78 53092.03 88888.00 2019-09-19 16:47:14.913 262 15625.18 380.72 53092.07 88888.00 2019-09-19 16:47:15.413 262 15625.15 380.71 53092.03 88888.00 2019-09-19 16:47:15.913 262 15625.11 380.66 53092.05 88888.00 2019-09-19 16:47:16.413 262 15625.07 380.61 53092.05 88888.00 2019-09-19 16:47:16.913 262 15625.04 380.62 53092.08 88888.00 2019-09-19 16:47:17.413 262 15624.99 380.58 53092.10 88888.00 2019-09-19 16:47:17.913 262 15624.96 380.58 53092.04 88888.00 2019-09-19 16:47:18.413 262 15624.92 380.59 53092.06 88888.00 2019-09-19 16:47:18.913 262 15624.88 380.57 53092.14 88888.00 2019-09-19 16:47:19.413 262 15624.84 380.55 53092.12 88888.00 2019-09-19 16:47:19.913 262 15624.84 380.53 53092.11 88888.00 2019-09-19 16:47:20.413 262 15624.79 380.54 53092.20 88888.00 2019-09-19 16:47:20.913 262 15624.80 380.56 53092.22 88888.00 2019-09-19 16:47:21.413 262 15624.79 380.62 53092.21 88888.00 2019-09-19 16:47:21.913 262 15624.73 380.64 53092.21 88888.00 2019-09-19 16:47:22.413 262 15624.78 380.67 53092.20 88888.00 2019-09-19 16:47:22.913 262 15624.78 380.67 53092.21 88888.00 2019-09-19 16:47:23.413 262 15624.72 380.67 53092.22 88888.00 2019-09-19 16:47:23.913 262 15624.75 380.65 53092.21 88888.00 2019-09-19 16:47:24.413 262 15624.78 380.71 53092.25 88888.00 2019-09-19 16:47:24.913 262 15624.79 380.71 53092.26 88888.00 2019-09-19 16:47:25.413 262 15624.81 380.73 53092.26 88888.00 2019-09-19 16:47:25.913 262 15624.79 380.75 53092.21 88888.00 2019-09-19 16:47:26.413 262 15624.80 380.73 53092.21 88888.00 2019-09-19 16:47:26.913 262 15624.80 380.75 53092.27 88888.00 2019-09-19 16:47:27.413 262 15624.84 380.79 53092.30 88888.00 2019-09-19 16:47:27.913 262 15624.84 380.79 53092.27 88888.00 2019-09-19 16:47:28.413 262 15624.83 380.82 53092.26 88888.00 2019-09-19 16:47:28.913 262 15624.88 380.82 53092.31 88888.00 2019-09-19 16:47:29.413 262 15624.84 380.83 53092.33 88888.00 2019-09-19 16:47:29.913 262 15624.82 380.85 53092.35 88888.00 2019-09-19 16:47:30.413 262 15624.90 380.85 53092.31 88888.00 2019-09-19 16:47:30.913 262 15624.89 380.82 53092.31 88888.00 2019-09-19 16:47:31.413 262 15624.90 380.82 53092.31 88888.00 2019-09-19 16:47:31.913 262 15624.88 380.84 53092.37 88888.00 2019-09-19 16:47:32.413 262 15624.92 380.87 53092.37 88888.00 2019-09-19 16:47:32.913 262 15624.92 380.88 53092.39 88888.00 2019-09-19 16:47:33.413 262 15624.89 380.83 53092.37 88888.00 2019-09-19 16:47:33.913 262 15624.90 380.80 53092.35 88888.00 2019-09-19 16:47:34.413 262 15624.89 380.79 53092.35 88888.00 2019-09-19 16:47:34.913 262 15624.90 380.80 53092.35 88888.00 2019-09-19 16:47:35.413 262 15624.95 380.78 53092.35 88888.00 2019-09-19 16:47:35.913 262 15624.96 380.74 53092.33 88888.00 2019-09-19 16:47:36.413 262 15624.92 380.67 53092.37 88888.00 2019-09-19 16:47:36.913 262 15624.97 380.69 53092.42 88888.00 2019-09-19 16:47:37.413 262 15624.98 380.70 53092.39 88888.00 2019-09-19 16:47:38.413 262 15624.91 380.63 53092.42 88888.00 2019-09-19 16:47:38.913 262 15624.90 380.62 53092.47 88888.00 2019-09-19 16:47:39.413 262 15624.89 380.62 53092.52 88888.00 2019-09-19 16:47:39.913 262 15624.91 380.58 53092.46 88888.00 2019-09-19 16:47:40.413 262 15624.90 380.56 53092.45 88888.00 2019-09-19 16:47:40.913 262 15624.86 380.53 53092.48 88888.00 2019-09-19 16:47:41.413 262 15624.88 380.45 53092.44 88888.00 2019-09-19 16:47:41.913 262 15624.87 380.43 53092.48 88888.00 2019-09-19 16:47:42.413 262 15624.91 380.39 53092.47 88888.00 2019-09-19 16:47:42.913 262 15624.87 380.37 53092.47 88888.00 2019-09-19 16:47:43.413 262 15624.88 380.32 53092.48 88888.00 2019-09-19 16:47:43.913 262 15624.84 380.31 53092.51 88888.00 2019-09-19 16:47:44.413 262 15624.79 380.32 53092.49 88888.00 2019-09-19 16:47:44.913 262 15624.78 380.29 53092.48 88888.00 2019-09-19 16:47:45.413 262 15624.78 380.23 53092.50 88888.00 2019-09-19 16:47:45.913 262 15624.82 380.19 53092.49 88888.00 2019-09-19 16:47:46.413 262 15624.79 380.19 53092.51 88888.00 2019-09-19 16:47:46.913 262 15624.74 380.14 53092.54 88888.00 2019-09-19 16:47:47.413 262 15624.79 380.12 53092.53 88888.00 2019-09-19 16:47:47.913 262 15624.81 380.09 53092.54 88888.00 2019-09-19 16:47:48.413 262 15624.74 380.10 53092.54 88888.00 2019-09-19 16:47:48.913 262 15624.74 380.03 53092.54 88888.00 2019-09-19 16:47:49.413 262 15624.75 380.02 53092.54 88888.00 2019-09-19 16:47:49.913 262 15624.79 380.00 53092.54 88888.00 2019-09-19 16:47:50.413 262 15624.75 379.96 53092.61 88888.00 2019-09-19 16:47:50.913 262 15624.78 379.93 53092.58 88888.00 2019-09-19 16:47:51.413 262 15624.77 379.88 53092.54 88888.00 2019-09-19 16:47:51.913 262 15624.79 379.85 53092.56 88888.00 2019-09-19 16:47:52.413 262 15624.79 379.81 53092.55 88888.00 2019-09-19 16:47:52.913 262 15624.78 379.79 53092.56 88888.00 2019-09-19 16:47:53.413 262 15624.78 379.75 53092.56 88888.00 2019-09-19 16:47:53.913 262 15624.79 379.74 53092.54 88888.00 2019-09-19 16:47:54.413 262 15624.81 379.66 53092.56 88888.00 2019-09-19 16:47:54.913 262 15624.83 379.64 53092.58 88888.00 2019-09-19 16:47:55.413 262 15624.80 379.61 53092.53 88888.00 2019-09-19 16:47:55.913 262 15624.80 379.62 53092.50 88888.00 2019-09-19 16:47:56.413 262 15624.84 379.62 53092.46 88888.00 2019-09-19 16:47:56.913 262 15624.84 379.60 53092.48 88888.00 2019-09-19 16:47:57.413 262 15624.88 379.55 53092.50 88888.00 2019-09-19 16:47:57.913 262 15624.88 379.53 53092.48 88888.00 2019-09-19 16:47:58.413 262 15624.89 379.53 53092.49 88888.00 2019-09-19 16:47:58.913 262 15624.90 379.45 53092.55 88888.00 2019-09-19 16:47:59.413 262 15624.99 379.43 53092.58 88888.00 2019-09-19 16:47:59.913 262 15625.05 379.43 53092.59 88888.00 2019-09-19 16:48:00.413 262 15625.05 379.42 53092.58 88888.00 2019-09-19 16:48:00.913 262 15625.13 379.40 53092.54 88888.00 2019-09-19 16:48:01.413 262 15625.11 379.35 53092.55 88888.00 2019-09-19 16:48:01.913 262 15625.13 379.29 53092.52 88888.00 2019-09-19 16:48:02.413 262 15625.18 379.28 53092.51 88888.00 2019-09-19 16:48:02.913 262 15625.31 379.28 53092.50 88888.00 2019-09-19 16:48:03.413 262 15625.33 379.27 53092.48 88888.00 2019-09-19 16:48:03.913 262 15625.32 379.25 53092.48 88888.00 2019-09-19 16:48:04.413 262 15625.37 379.19 53092.43 88888.00 2019-09-19 16:48:04.913 262 15625.41 379.17 53092.39 88888.00 2019-09-19 16:48:05.413 262 15625.45 379.16 53092.37 88888.00 2019-09-19 16:48:05.913 262 15625.49 379.09 53092.34 88888.00 2019-09-19 16:48:06.413 262 15625.55 379.09 53092.34 88888.00 2019-09-19 16:48:06.913 262 15625.59 379.08 53092.34 88888.00 2019-09-19 16:48:07.413 262 15625.55 379.00 53092.32 88888.00 2019-09-19 16:48:07.913 262 15625.59 378.94 53092.30 88888.00 2019-09-19 16:48:08.413 262 15625.63 378.94 53092.30 88888.00 2019-09-19 16:48:08.913 262 15625.60 378.93 53092.29 88888.00 2019-09-19 16:48:09.413 262 15625.62 378.91 53092.28 88888.00 2019-09-19 16:48:09.913 262 15625.62 378.80 53092.30 88888.00 2019-09-19 16:48:10.413 262 15625.62 378.71 53092.33 88888.00 2019-09-19 16:48:10.913 262 15625.64 378.65 53092.34 88888.00 2019-09-19 16:48:11.413 262 15625.61 378.56 53092.34 88888.00 2019-09-19 16:48:11.913 262 15625.56 378.51 53092.35 88888.00 2019-09-19 16:48:12.413 262 15625.58 378.43 53092.29 88888.00 2019-09-19 16:48:12.913 262 15625.55 378.34 53092.29 88888.00 2019-09-19 16:48:13.413 262 15625.54 378.29 53092.31 88888.00 2019-09-19 16:48:13.913 262 15625.52 378.22 53092.30 88888.00 2019-09-19 16:48:14.413 262 15625.45 378.20 53092.32 88888.00 2019-09-19 16:48:14.913 262 15625.44 378.14 53092.34 88888.00 2019-09-19 16:48:15.413 262 15625.38 378.07 53092.36 88888.00 2019-09-19 16:48:15.913 262 15625.32 377.98 53092.34 88888.00 2019-09-19 16:48:16.413 262 15625.25 377.93 53092.30 88888.00 2019-09-19 16:48:16.913 262 15625.20 377.90 53092.28 88888.00 2019-09-19 16:48:17.413 262 15625.17 377.87 53092.30 88888.00 2019-09-19 16:48:17.913 262 15625.14 377.81 53092.32 88888.00 2019-09-19 16:48:18.413 262 15625.04 377.76 53092.36 88888.00 2019-09-19 16:48:18.913 262 15624.99 377.75 53092.34 88888.00 2019-09-19 16:48:19.913 262 15624.90 377.65 53092.52 88888.00 2019-09-19 16:48:20.413 262 15624.84 377.62 53092.53 88888.00 2019-09-19 16:48:20.913 262 15624.72 377.59 53092.56 88888.00 2019-09-19 16:48:21.413 262 15624.66 377.54 53092.61 88888.00 2019-09-19 16:48:21.913 262 15624.61 377.55 53092.66 88888.00 2019-09-19 16:48:22.413 262 15624.56 377.59 53092.69 88888.00 2019-09-19 16:48:22.913 262 15624.50 377.52 53092.72 88888.00 2019-09-19 16:48:23.413 262 15624.51 377.46 53092.74 88888.00 2019-09-19 16:48:23.913 262 15624.43 377.46 53092.71 88888.00 2019-09-19 16:48:24.413 262 15624.37 377.49 53092.75 88888.00 2019-09-19 16:48:24.913 262 15624.29 377.45 53092.81 88888.00 2019-09-19 16:48:25.413 262 15624.24 377.46 53092.83 88888.00 2019-09-19 16:48:25.913 262 15624.25 377.46 53092.83 88888.00 2019-09-19 16:48:26.413 262 15624.23 377.47 53092.85 88888.00 2019-09-19 16:48:26.913 262 15624.18 377.46 53092.87 88888.00 2019-09-19 16:48:27.413 262 15624.14 377.43 53092.95 88888.00 2019-09-19 16:48:27.913 262 15624.08 377.43 53092.93 88888.00 2019-09-19 16:48:28.413 262 15624.10 377.42 53092.88 88888.00 2019-09-19 16:48:28.913 262 15624.09 377.42 53092.90 88888.00 2019-09-19 16:48:29.404 262 15624.08 377.37 53092.93 88888.00 2019-09-19 16:48:29.904 262 15624.04 377.39 53092.96 88888.00 2019-09-19 16:48:30.404 262 15624.04 377.37 53092.97 88888.00 2019-09-19 16:48:30.904 262 15624.02 377.33 53092.93 88888.00 2019-09-19 16:48:31.404 262 15624.04 377.32 53092.96 88888.00 2019-09-19 16:48:31.904 262 15624.10 377.29 53092.92 88888.00 2019-09-19 16:48:32.404 262 15624.11 377.29 53092.91 88888.00 2019-09-19 16:48:32.904 262 15624.09 377.26 53092.89 88888.00 2019-09-19 16:48:33.404 262 15624.13 377.20 53092.91 88888.00 2019-09-19 16:48:33.904 262 15624.09 377.20 53092.90 88888.00 2019-09-19 16:48:34.404 262 15624.08 377.18 53092.95 88888.00 2019-09-19 16:48:34.904 262 15624.14 377.16 53092.88 88888.00 2019-09-19 16:48:35.404 262 15624.17 377.13 53092.87 88888.00 2019-09-19 16:48:35.904 262 15624.10 377.11 53092.89 88888.00 2019-09-19 16:48:36.404 262 15624.13 377.12 53092.86 88888.00 2019-09-19 16:48:36.904 262 15624.15 377.11 53092.81 88888.00 2019-09-19 16:48:37.404 262 15624.17 377.08 53092.75 88888.00 2019-09-19 16:48:37.904 262 15624.16 377.09 53092.74 88888.00 2019-09-19 16:48:38.404 262 15624.19 377.08 53092.74 88888.00 2019-09-19 16:48:38.904 262 15624.23 377.04 53092.71 88888.00 2019-09-19 16:48:39.404 262 15624.20 377.02 53092.74 88888.00 2019-09-19 16:48:39.904 262 15624.23 377.00 53092.66 88888.00 2019-09-19 16:48:40.404 262 15624.23 376.99 53092.63 88888.00 2019-09-19 16:48:40.904 262 15624.22 376.94 53092.62 88888.00 2019-09-19 16:48:41.404 262 15624.23 376.95 53092.63 88888.00 2019-09-19 16:48:41.904 262 15624.24 376.95 53092.65 88888.00 2019-09-19 16:48:42.404 262 15624.25 376.95 53092.62 88888.00 2019-09-19 16:48:42.904 262 15624.25 376.96 53092.57 88888.00 2019-09-19 16:48:43.404 262 15624.26 376.93 53092.54 88888.00 2019-09-19 16:48:43.904 262 15624.32 376.95 53092.50 88888.00 2019-09-19 16:48:44.404 262 15624.31 377.01 53092.51 88888.00 2019-09-19 16:48:44.904 262 15624.24 377.02 53092.46 88888.00 2019-09-19 16:48:45.404 262 15624.26 377.04 53092.48 88888.00 2019-09-19 16:48:45.904 262 15624.29 377.07 53092.48 88888.00 2019-09-19 16:48:46.404 262 15624.34 377.08 53092.44 88888.00 2019-09-19 16:48:46.904 262 15624.36 377.06 53092.36 88888.00 2019-09-19 16:48:47.404 262 15624.42 377.06 53092.34 88888.00 2019-09-19 16:48:47.904 262 15624.48 377.07 53092.30 88888.00 2019-09-19 16:48:48.404 262 15624.48 377.13 53092.24 88888.00 2019-09-19 16:48:48.904 262 15624.51 377.13 53092.23 88888.00 2019-09-19 16:48:49.404 262 15624.53 377.17 53092.18 88888.00 2019-09-19 16:48:49.904 262 15624.53 377.22 53092.14 88888.00 2019-09-19 16:48:50.404 262 15624.51 377.26 53092.17 88888.00 2019-09-19 16:48:50.904 262 15624.59 377.28 53092.16 88888.00 2019-09-19 16:48:51.404 262 15624.57 377.26 53092.17 88888.00 2019-09-19 16:48:51.904 262 15624.59 377.33 53092.20 88888.00 2019-09-19 16:48:52.404 262 15624.62 377.37 53092.15 88888.00 2019-09-19 16:48:52.904 262 15624.60 377.41 53092.16 88888.00 2019-09-19 16:48:53.404 262 15624.62 377.43 53092.14 88888.00 2019-09-19 16:48:53.904 262 15624.64 377.43 53092.17 88888.00 2019-09-19 16:48:54.404 262 15624.66 377.47 53092.18 88888.00 2019-09-19 16:48:54.904 262 15624.65 377.52 53092.18 88888.00 2019-09-19 16:48:55.404 262 15624.65 377.59 53092.16 88888.00 2019-09-19 16:48:55.904 262 15624.70 377.62 53092.12 88888.00 2019-09-19 16:48:56.404 262 15624.71 377.61 53092.16 88888.00 2019-09-19 16:48:56.904 262 15624.72 377.62 53092.14 88888.00 2019-09-19 16:48:57.904 262 15624.70 377.73 53092.08 88888.00 2019-09-19 16:48:58.404 262 15624.68 377.75 53092.07 88888.00 2019-09-19 16:48:58.904 262 15624.70 377.75 53092.06 88888.00 2019-09-19 16:48:59.404 262 15624.66 377.80 53092.12 88888.00 2019-09-19 16:48:59.904 262 15624.69 377.81 53092.14 88888.00 2019-09-19 16:49:00.404 262 15624.65 377.86 53092.10 88888.00 2019-09-19 16:49:00.904 262 15624.64 377.87 53092.09 88888.00 2019-09-19 16:49:01.404 262 15624.66 377.91 53092.10 88888.00 2019-09-19 16:49:01.904 262 15624.70 377.95 53092.09 88888.00 2019-09-19 16:49:02.404 262 15624.69 377.97 53092.09 88888.00 2019-09-19 16:49:02.904 262 15624.68 377.97 53092.12 88888.00 2019-09-19 16:49:03.404 262 15624.72 377.99 53092.14 88888.00 2019-09-19 16:49:03.904 262 15624.71 378.01 53092.15 88888.00 2019-09-19 16:49:04.404 262 15624.68 378.03 53092.15 88888.00 2019-09-19 16:49:04.904 262 15624.65 378.06 53092.13 88888.00 2019-09-19 16:49:05.404 262 15624.61 378.06 53092.12 88888.00 2019-09-19 16:49:05.904 262 15624.57 378.10 53092.12 88888.00 2019-09-19 16:49:06.404 262 15624.60 378.15 53092.16 88888.00 2019-09-19 16:49:06.904 262 15624.59 378.23 53092.22 88888.00 2019-09-19 16:49:07.404 262 15624.57 378.28 53092.27 88888.00 2019-09-19 16:49:07.904 262 15624.54 378.31 53092.25 88888.00 2019-09-19 16:49:08.404 262 15624.52 378.33 53092.18 88888.00 2019-09-19 16:49:08.904 262 15624.53 378.39 53092.18 88888.00 2019-09-19 16:49:09.404 262 15624.52 378.41 53092.18 88888.00 2019-09-19 16:49:09.904 262 15624.52 378.46 53092.18 88888.00 2019-09-19 16:49:10.404 262 15624.51 378.51 53092.18 88888.00 2019-09-19 16:49:10.904 262 15624.48 378.58 53092.21 88888.00 2019-09-19 16:49:11.404 262 15624.43 378.66 53092.18 88888.00 2019-09-19 16:49:11.904 262 15624.43 378.72 53092.18 88888.00 2019-09-19 16:49:12.404 262 15624.39 378.79 53092.21 88888.00 2019-09-19 16:49:12.904 262 15624.38 378.86 53092.20 88888.00 2019-09-19 16:49:13.404 262 15624.34 378.93 53092.20 88888.00 2019-09-19 16:49:13.904 262 15624.33 379.00 53092.17 88888.00 2019-09-19 16:49:14.404 262 15624.34 379.08 53092.20 88888.00 2019-09-19 16:49:14.904 262 15624.32 379.12 53092.21 88888.00 2019-09-19 16:49:15.404 262 15624.31 379.15 53092.16 88888.00 2019-09-19 16:49:15.904 262 15624.28 379.26 53092.22 88888.00 2019-09-19 16:49:16.404 262 15624.26 379.32 53092.27 88888.00 2019-09-19 16:49:16.904 262 15624.22 379.37 53092.26 88888.00 2019-09-19 16:49:17.404 262 15624.13 379.46 53092.27 88888.00 2019-09-19 16:49:17.904 262 15624.08 379.57 53092.28 88888.00 2019-09-19 16:49:18.404 262 15624.05 379.62 53092.25 88888.00 2019-09-19 16:49:18.904 262 15624.00 379.74 53092.29 88888.00 2019-09-19 16:49:19.404 262 15623.98 379.86 53092.34 88888.00 2019-09-19 16:49:19.904 262 15623.90 379.96 53092.31 88888.00 2019-09-19 16:49:20.404 262 15623.86 380.09 53092.31 88888.00 2019-09-19 16:49:20.904 262 15623.84 380.23 53092.28 88888.00 2019-09-19 16:49:21.404 262 15623.80 380.37 53092.28 88888.00 2019-09-19 16:49:21.904 262 15623.71 380.47 53092.39 88888.00 2019-09-19 16:49:22.404 262 15623.66 380.53 53092.41 88888.00 2019-09-19 16:49:22.904 262 15623.68 380.65 53092.41 88888.00 2019-09-19 16:49:23.404 262 15623.60 380.76 53092.38 88888.00 2019-09-19 16:49:23.904 262 15623.59 380.84 53092.41 88888.00 2019-09-19 16:49:24.404 262 15623.56 380.97 53092.43 88888.00 2019-09-19 16:49:24.904 262 15623.52 381.05 53092.46 88888.00 2019-09-19 16:49:25.404 262 15623.46 381.22 53092.46 88888.00 2019-09-19 16:49:25.904 262 15623.45 381.35 53092.47 88888.00 2019-09-19 16:49:26.404 262 15623.43 381.44 53092.49 88888.00 2019-09-19 16:49:26.904 262 15623.41 381.54 53092.44 88888.00 2019-09-19 16:49:27.404 262 15623.42 381.64 53092.49 88888.00 2019-09-19 16:49:27.904 262 15623.37 381.69 53092.53 88888.00 2019-09-19 16:49:28.404 262 15623.35 381.75 53092.50 88888.00 2019-09-19 16:49:28.904 262 15623.36 381.84 53092.46 88888.00 2019-09-19 16:49:29.404 262 15623.35 381.91 53092.44 88888.00 2019-09-19 16:49:29.904 262 15623.34 381.99 53092.41 88888.00 2019-09-19 16:49:30.404 262 15623.35 382.05 53092.41 88888.00 2019-09-19 16:49:30.904 262 15623.36 382.12 53092.41 88888.00 2019-09-19 16:49:31.404 262 15623.34 382.16 53092.41 88888.00 2019-09-19 16:49:31.904 262 15623.34 382.17 53092.39 88888.00 2019-09-19 16:49:32.404 262 15623.38 382.19 53092.36 88888.00 2019-09-19 16:49:32.904 262 15623.44 382.23 53092.34 88888.00 2019-09-19 16:49:33.404 262 15623.45 382.21 53092.31 88888.00 2019-09-19 16:49:33.904 262 15623.43 382.21 53092.31 88888.00 2019-09-19 16:49:34.404 262 15623.42 382.22 53092.32 88888.00 2019-09-19 16:49:34.904 262 15623.44 382.21 53092.26 88888.00 2019-09-19 16:49:35.404 262 15623.44 382.23 53092.22 88888.00 2019-09-19 16:49:35.904 262 15623.50 382.26 53092.20 88888.00 2019-09-19 16:49:36.404 262 15623.51 382.26 53092.17 88888.00 2019-09-19 16:49:36.904 262 15623.56 382.26 53092.18 88888.00 2019-09-19 16:49:37.404 262 15623.60 382.27 53092.18 88888.00 2019-09-19 16:49:37.904 262 15623.65 382.19 53092.10 88888.00 2019-09-19 16:49:38.404 262 15623.66 382.18 53092.02 88888.00 2019-09-19 16:49:38.904 262 15623.65 382.13 53091.97 88888.00 2019-09-19 16:49:39.404 262 15623.65 382.10 53092.00 88888.00 2019-09-19 16:49:39.904 262 15623.75 382.08 53092.01 88888.00 2019-09-19 16:49:40.404 262 15623.80 382.06 53092.00 88888.00 2019-09-19 16:49:40.904 262 15623.81 382.05 53091.98 88888.00 2019-09-19 16:49:41.404 262 15623.87 382.02 53091.95 88888.00 2019-09-19 16:49:41.904 262 15623.89 381.97 53091.93 88888.00 2019-09-19 16:49:42.904 262 15623.97 381.86 53091.90 88888.00 2019-09-19 16:49:43.404 262 15623.97 381.84 53091.88 88888.00 2019-09-19 16:49:43.904 262 15623.96 381.78 53091.80 88888.00 2019-09-19 16:49:44.404 262 15624.05 381.75 53091.74 88888.00 2019-09-19 16:49:44.904 262 15624.15 381.71 53091.72 88888.00 2019-09-19 16:49:45.404 262 15624.18 381.67 53091.69 88888.00 2019-09-19 16:49:45.904 262 15624.20 381.62 53091.69 88888.00 2019-09-19 16:49:46.404 262 15624.24 381.57 53091.67 88888.00 2019-09-19 16:49:46.904 262 15624.28 381.51 53091.69 88888.00 2019-09-19 16:49:47.404 262 15624.32 381.50 53091.65 88888.00 2019-09-19 16:49:47.904 262 15624.41 381.47 53091.68 88888.00 2019-09-19 16:49:48.404 262 15624.43 381.40 53091.71 88888.00 2019-09-19 16:49:48.904 262 15624.47 381.36 53091.62 88888.00 2019-09-19 16:49:49.404 262 15624.52 381.33 53091.58 88888.00 2019-09-19 16:49:49.904 262 15624.59 381.28 53091.58 88888.00 2019-09-19 16:49:50.404 262 15624.62 381.25 53091.61 88888.00 2019-09-19 16:49:50.904 262 15624.64 381.19 53091.63 88888.00 2019-09-19 16:49:51.404 262 15624.70 381.18 53091.64 88888.00 2019-09-19 16:49:51.904 262 15624.73 381.14 53091.58 88888.00 2019-09-19 16:49:52.404 262 15624.80 381.09 53091.54 88888.00 2019-09-19 16:49:52.904 262 15624.81 381.04 53091.55 88888.00 2019-09-19 16:49:53.404 262 15624.84 380.98 53091.50 88888.00 2019-09-19 16:49:53.904 262 15624.91 380.98 53091.49 88888.00 2019-09-19 16:49:54.404 262 15624.98 380.98 53091.49 88888.00 2019-09-19 16:49:54.904 262 15625.01 380.93 53091.42 88888.00 2019-09-19 16:49:55.404 262 15625.00 380.89 53091.42 88888.00 2019-09-19 16:49:55.904 262 15625.07 380.83 53091.43 88888.00 2019-09-19 16:49:56.404 262 15625.13 380.80 53091.42 88888.00 2019-09-19 16:49:56.904 262 15625.13 380.75 53091.44 88888.00 2019-09-19 16:49:57.404 262 15625.09 380.70 53091.46 88888.00 2019-09-19 16:49:57.904 262 15625.17 380.70 53091.44 88888.00 2019-09-19 16:49:58.404 262 15625.24 380.65 53091.40 88888.00 2019-09-19 16:49:58.904 262 15625.24 380.64 53091.40 88888.00 2019-09-19 16:49:59.404 262 15625.23 380.63 53091.42 88888.00 2019-09-19 16:49:59.904 262 15625.18 380.57 53091.36 88888.00 2019-09-19 16:50:00.904 262 15625.23 380.48 53091.32 88888.00 2019-09-19 16:50:01.404 262 15625.26 380.48 53091.37 88888.00 2019-09-19 16:50:01.904 262 15625.31 380.46 53091.42 88888.00 2019-09-19 16:50:02.404 262 15625.26 380.44 53091.46 88888.00 2019-09-19 16:50:02.904 262 15625.26 380.39 53091.47 88888.00 2019-09-19 16:50:03.404 262 15625.29 380.37 53091.48 88888.00 2019-09-19 16:50:03.904 262 15625.31 380.32 53091.44 88888.00 2019-09-19 16:50:04.404 262 15625.25 380.35 53091.44 88888.00 2019-09-19 16:50:04.904 262 15625.26 380.35 53091.44 88888.00 2019-09-19 16:50:05.404 262 15625.26 380.35 53091.40 88888.00 2019-09-19 16:50:05.904 262 15625.28 380.33 53091.42 88888.00 2019-09-19 16:50:06.404 262 15625.28 380.31 53091.50 88888.00 2019-09-19 16:50:06.904 262 15625.26 380.31 53091.46 88888.00 2019-09-19 16:50:07.404 262 15625.28 380.35 53091.42 88888.00 2019-09-19 16:50:07.904 262 15625.26 380.35 53091.45 88888.00 2019-09-19 16:50:08.404 262 15625.25 380.31 53091.44 88888.00 2019-09-19 16:50:08.904 262 15625.27 380.33 53091.43 88888.00 2019-09-19 16:50:09.404 262 15625.28 380.31 53091.46 88888.00 2019-09-19 16:50:09.904 262 15625.29 380.35 53091.40 88888.00 2019-09-19 16:50:10.404 262 15625.28 380.38 53091.40 88888.00 2019-09-19 16:50:10.904 262 15625.33 380.43 53091.41 88888.00 2019-09-19 16:50:11.404 262 15625.33 380.43 53091.40 88888.00 2019-09-19 16:50:11.904 262 15625.35 380.44 53091.40 88888.00 2019-09-19 16:50:12.404 262 15625.32 380.46 53091.40 88888.00 2019-09-19 16:50:12.904 262 15625.34 380.47 53091.40 88888.00 2019-09-19 16:50:13.404 262 15625.40 380.52 53091.43 88888.00 2019-09-19 16:50:13.904 262 15625.42 380.61 53091.47 88888.00 2019-09-19 16:50:14.404 262 15625.40 380.63 53091.51 88888.00 2019-09-19 16:50:14.904 262 15625.44 380.64 53091.48 88888.00 2019-09-19 16:50:15.404 262 15625.42 380.72 53091.48 88888.00 2019-09-19 16:50:15.904 262 15625.44 380.73 53091.49 88888.00 2019-09-19 16:50:16.404 262 15625.49 380.78 53091.51 88888.00 2019-09-19 16:50:16.904 262 15625.52 380.82 53091.55 88888.00 2019-09-19 16:50:17.404 262 15625.54 380.88 53091.60 88888.00 2019-09-19 16:50:17.904 262 15625.55 380.91 53091.55 88888.00 2019-09-19 16:50:18.404 262 15625.56 380.93 53091.51 88888.00 2019-09-19 16:50:18.904 262 15625.61 380.99 53091.50 88888.00 2019-09-19 16:50:19.404 262 15625.69 381.00 53091.51 88888.00 2019-09-19 16:50:19.904 262 15625.76 380.98 53091.57 88888.00 2019-09-19 16:50:20.404 262 15625.78 381.00 53091.57 88888.00 2019-09-19 16:50:20.904 262 15625.79 381.02 53091.54 88888.00 2019-09-19 16:50:21.404 262 15625.83 381.02 53091.54 88888.00 2019-09-19 16:50:21.904 262 15625.83 381.04 53091.54 88888.00 2019-09-19 16:50:22.404 262 15625.88 381.06 53091.57 88888.00 2019-09-19 16:50:22.904 262 15625.94 381.05 53091.58 88888.00 2019-09-19 16:50:23.404 262 15625.95 381.01 53091.62 88888.00 2019-09-19 16:50:24.404 262 15626.03 380.95 53091.57 88888.00 2019-09-19 16:50:24.904 262 15625.98 380.91 53091.60 88888.00 2019-09-19 16:50:25.404 262 15625.99 380.88 53091.60 88888.00 2019-09-19 16:50:25.904 262 15626.01 380.83 53091.61 88888.00 2019-09-19 16:50:26.404 262 15626.07 380.80 53091.63 88888.00 2019-09-19 16:50:26.904 262 15626.12 380.72 53091.60 88888.00 2019-09-19 16:50:27.404 262 15626.10 380.64 53091.60 88888.00 2019-09-19 16:50:27.904 262 15626.10 380.64 53091.63 88888.00 2019-09-19 16:50:28.404 262 15626.13 380.58 53091.60 88888.00 2019-09-19 16:50:28.904 262 15626.15 380.48 53091.55 88888.00 2019-09-19 16:50:29.404 262 15626.15 380.38 53091.52 88888.00 2019-09-19 16:50:29.904 262 15626.12 380.29 53091.52 88888.00 2019-09-19 16:50:30.404 262 15626.10 380.19 53091.52 88888.00 2019-09-19 16:50:30.904 262 15626.05 380.07 53091.53 88888.00 2019-09-19 16:50:31.404 262 15626.00 379.96 53091.56 88888.00 2019-09-19 16:50:31.904 262 15625.95 379.86 53091.50 88888.00 2019-09-19 16:50:32.404 262 15625.90 379.74 53091.48 88888.00 2019-09-19 16:50:32.904 262 15625.86 379.62 53091.51 88888.00 2019-09-19 16:50:33.404 262 15625.81 379.53 53091.56 88888.00 2019-09-19 16:50:33.904 262 15625.77 379.41 53091.55 88888.00 2019-09-19 16:50:34.404 262 15625.71 379.27 53091.61 88888.00 2019-09-19 16:50:34.904 262 15625.68 379.16 53091.64 88888.00 2019-09-19 16:50:35.404 262 15625.63 379.03 53091.65 88888.00 2019-09-19 16:50:35.904 262 15625.56 378.94 53091.72 88888.00 2019-09-19 16:50:36.404 262 15625.44 378.85 53091.72 88888.00 2019-09-19 16:50:36.904 262 15625.36 378.74 53091.76 88888.00 2019-09-19 16:50:37.404 262 15625.32 378.66 53091.80 88888.00 2019-09-19 16:50:37.904 262 15625.28 378.56 53091.84 88888.00 2019-09-19 16:50:38.404 262 15625.24 378.43 53091.84 88888.00 2019-09-19 16:50:38.904 262 15625.15 378.29 53091.85 88888.00 2019-09-19 16:50:39.404 262 15625.05 378.21 53091.90 88888.00 2019-09-19 16:50:39.904 262 15624.95 378.12 53091.93 88888.00 2019-09-19 16:50:40.404 262 15624.90 378.02 53091.96 88888.00 2019-09-19 16:50:40.904 262 15624.81 377.94 53092.02 88888.00 2019-09-19 16:50:41.404 262 15624.78 377.88 53092.05 88888.00 2019-09-19 16:50:41.904 262 15624.65 377.84 53092.11 88888.00 2019-09-19 16:50:42.404 262 15624.55 377.80 53092.17 88888.00 2019-09-19 16:50:42.904 262 15624.52 377.73 53092.16 88888.00 2019-09-19 16:50:43.404 262 15624.45 377.67 53092.18 88888.00 2019-09-19 16:50:43.904 262 15624.37 377.61 53092.22 88888.00 2019-09-19 16:50:44.404 262 15624.31 377.55 53092.28 88888.00 2019-09-19 16:50:44.904 262 15624.24 377.50 53092.30 88888.00 2019-09-19 16:50:45.404 262 15624.16 377.42 53092.38 88888.00 2019-09-19 16:50:45.904 262 15624.11 377.42 53092.44 88888.00 2019-09-19 16:50:46.404 262 15624.14 377.41 53092.46 88888.00 2019-09-19 16:50:46.904 262 15624.04 377.41 53092.51 88888.00 2019-09-19 16:50:47.404 262 15624.00 377.37 53092.59 88888.00 2019-09-19 16:50:47.904 262 15623.98 377.33 53092.56 88888.00 2019-09-19 16:50:48.404 262 15623.95 377.30 53092.56 88888.00 2019-09-19 16:50:48.904 262 15623.95 377.33 53092.67 88888.00 2019-09-19 16:50:49.404 262 15623.89 377.35 53092.73 88888.00 2019-09-19 16:50:49.904 262 15623.90 377.27 53092.72 88888.00 2019-09-19 16:50:50.404 262 15623.88 377.24 53092.66 88888.00 2019-09-19 16:50:50.904 262 15623.86 377.21 53092.70 88888.00 2019-09-19 16:50:51.404 262 15623.83 377.22 53092.69 88888.00 2019-09-19 16:50:51.904 262 15623.81 377.22 53092.66 88888.00 2019-09-19 16:50:52.404 262 15623.81 377.22 53092.67 88888.00 2019-09-19 16:50:52.904 262 15623.82 377.26 53092.68 88888.00 2019-09-19 16:50:53.404 262 15623.81 377.29 53092.73 88888.00 2019-09-19 16:50:53.904 262 15623.86 377.29 53092.76 88888.00 2019-09-19 16:50:54.404 262 15623.93 377.29 53092.75 88888.00 2019-09-19 16:50:54.904 262 15623.93 377.29 53092.77 88888.00 2019-09-19 16:50:55.404 262 15623.90 377.30 53092.72 88888.00 2019-09-19 16:50:55.904 262 15623.93 377.33 53092.70 88888.00 2019-09-19 16:50:56.404 262 15623.93 377.36 53092.70 88888.00 2019-09-19 16:50:56.904 262 15624.00 377.39 53092.71 88888.00 2019-09-19 16:50:57.404 262 15624.09 377.41 53092.65 88888.00 2019-09-19 16:50:57.904 262 15624.11 377.44 53092.67 88888.00 2019-09-19 16:50:58.404 262 15624.13 377.49 53092.69 88888.00 2019-09-19 16:50:58.904 262 15624.14 377.50 53092.64 88888.00 2019-09-19 16:50:59.404 262 15624.19 377.54 53092.67 88888.00 2019-09-19 16:50:59.904 262 15624.20 377.55 53092.67 88888.00 2019-09-19 16:51:00.404 262 15624.23 377.61 53092.66 88888.00 2019-09-19 16:51:00.904 262 15624.25 377.69 53092.65 88888.00 2019-09-19 16:51:01.404 262 15624.28 377.69 53092.61 88888.00 2019-09-19 16:51:01.904 262 15624.34 377.73 53092.61 88888.00 2019-09-19 16:51:02.404 262 15624.38 377.80 53092.61 88888.00 2019-09-19 16:51:02.904 262 15624.43 377.81 53092.61 88888.00 2019-09-19 16:51:03.404 262 15624.47 377.80 53092.57 88888.00 2019-09-19 16:51:03.904 262 15624.48 377.84 53092.58 88888.00 2019-09-19 16:51:04.404 262 15624.52 377.87 53092.57 88888.00 2019-09-19 16:51:04.904 262 15624.61 377.88 53092.51 88888.00 2019-09-19 16:51:05.904 262 15624.63 377.95 53092.53 88888.00 2019-09-19 16:51:06.404 262 15624.63 377.98 53092.45 88888.00 2019-09-19 16:51:06.904 262 15624.68 377.97 53092.47 88888.00 2019-09-19 16:51:07.404 262 15624.70 377.99 53092.48 88888.00 2019-09-19 16:51:07.904 262 15624.72 378.02 53092.48 88888.00 2019-09-19 16:51:08.404 262 15624.72 378.04 53092.47 88888.00 2019-09-19 16:51:08.904 262 15624.74 378.08 53092.48 88888.00 2019-09-19 16:51:09.404 262 15624.77 378.11 53092.52 88888.00 2019-09-19 16:51:09.904 262 15624.73 378.07 53092.54 88888.00 2019-09-19 16:51:10.404 262 15624.68 378.06 53092.54 88888.00 2019-09-19 16:51:10.904 262 15624.69 378.06 53092.55 88888.00 2019-09-19 16:51:11.404 262 15624.70 378.07 53092.51 88888.00 2019-09-19 16:51:11.904 262 15624.66 378.08 53092.56 88888.00 2019-09-19 16:51:12.404 262 15624.61 378.05 53092.58 88888.00 2019-09-19 16:51:12.904 262 15624.57 378.04 53092.58 88888.00 2019-09-19 16:51:13.404 262 15624.61 378.02 53092.58 88888.00 2019-09-19 16:51:13.904 262 15624.59 377.99 53092.57 88888.00 2019-09-19 16:51:14.404 262 15624.61 377.96 53092.62 88888.00 2019-09-19 16:51:14.904 262 15624.51 377.95 53092.63 88888.00 2019-09-19 16:51:15.404 262 15624.46 377.88 53092.61 88888.00 2019-09-19 16:51:15.904 262 15624.44 377.84 53092.63 88888.00 2019-09-19 16:51:16.404 262 15624.41 377.82 53092.65 88888.00 2019-09-19 16:51:16.904 262 15624.37 377.81 53092.77 88888.00 2019-09-19 16:51:17.404 262 15624.38 377.78 53092.82 88888.00 2019-09-19 16:51:17.904 262 15624.38 377.73 53092.81 88888.00 2019-09-19 16:51:18.404 262 15624.34 377.71 53092.79 88888.00 2019-09-19 16:51:18.904 262 15624.34 377.68 53092.78 88888.00 2019-09-19 16:51:19.404 262 15624.34 377.61 53092.81 88888.00 2019-09-19 16:51:19.904 262 15624.28 377.59 53092.84 88888.00 2019-09-19 16:51:20.404 262 15624.26 377.60 53092.91 88888.00 2019-09-19 16:51:20.904 262 15624.29 377.54 53092.94 88888.00 2019-09-19 16:51:21.404 262 15624.23 377.47 53092.90 88888.00 2019-09-19 16:51:21.904 262 15624.22 377.45 53092.90 88888.00 2019-09-19 16:51:22.404 262 15624.16 377.42 53092.91 88888.00 2019-09-19 16:51:22.904 262 15624.14 377.34 53092.87 88888.00 2019-09-19 16:51:23.904 262 15624.14 377.29 53092.91 88888.00 2019-09-19 16:51:24.404 262 15624.16 377.29 53092.92 88888.00 2019-09-19 16:51:24.904 262 15624.14 377.26 53092.94 88888.00 2019-09-19 16:51:25.404 262 15624.15 377.26 53092.94 88888.00 2019-09-19 16:51:25.904 262 15624.16 377.22 53092.93 88888.00 2019-09-19 16:51:26.404 262 15624.16 377.17 53092.93 88888.00 2019-09-19 16:51:26.904 262 15624.16 377.15 53092.97 88888.00 2019-09-19 16:51:27.404 262 15624.19 377.11 53092.92 88888.00 2019-09-19 16:51:27.904 262 15624.23 377.07 53092.94 88888.00 2019-09-19 16:51:28.404 262 15624.24 377.06 53092.98 88888.00 2019-09-19 16:51:28.904 262 15624.20 377.02 53092.97 88888.00 2019-09-19 16:51:29.404 262 15624.22 376.96 53092.95 88888.00 2019-09-19 16:51:29.904 262 15624.18 376.93 53092.95 88888.00 2019-09-19 16:51:30.404 262 15624.17 376.91 53092.96 88888.00 2019-09-19 16:51:30.904 262 15624.22 376.86 53092.96 88888.00 2019-09-19 16:51:31.404 262 15624.23 376.85 53092.92 88888.00 2019-09-19 16:51:31.904 262 15624.24 376.85 53092.93 88888.00 2019-09-19 16:51:32.404 262 15624.24 376.80 53092.95 88888.00 2019-09-19 16:51:32.904 262 15624.26 376.76 53092.93 88888.00 2019-09-19 16:51:33.404 262 15624.31 376.72 53092.95 88888.00 2019-09-19 16:51:33.904 262 15624.32 376.66 53092.94 88888.00 2019-09-19 16:51:34.404 262 15624.31 376.63 53092.90 88888.00 2019-09-19 16:51:34.904 262 15624.33 376.61 53092.88 88888.00 2019-09-19 16:51:35.404 262 15624.33 376.57 53092.90 88888.00 2019-09-19 16:51:35.904 262 15624.36 376.55 53092.90 88888.00 2019-09-19 16:51:36.404 262 15624.35 376.54 53092.86 88888.00 2019-09-19 16:51:36.904 262 15624.37 376.50 53092.78 88888.00 2019-09-19 16:51:37.404 262 15624.38 376.46 53092.79 88888.00 2019-09-19 16:51:37.904 262 15624.46 376.43 53092.77 88888.00 2019-09-19 16:51:38.404 262 15624.48 376.43 53092.81 88888.00 2019-09-19 16:51:38.904 262 15624.51 376.39 53092.85 88888.00 2019-09-19 16:51:39.404 262 15624.55 376.37 53092.82 88888.00 2019-09-19 16:51:39.904 262 15624.60 376.34 53092.73 88888.00 2019-09-19 16:51:40.404 262 15624.57 376.31 53092.73 88888.00 2019-09-19 16:51:40.904 262 15624.60 376.29 53092.70 88888.00 2019-09-19 16:51:41.404 262 15624.62 376.23 53092.68 88888.00 2019-09-19 16:51:41.904 262 15624.61 376.18 53092.69 88888.00 2019-09-19 16:51:42.404 262 15624.59 376.13 53092.69 88888.00 2019-09-19 16:51:42.904 262 15624.60 376.14 53092.61 88888.00 2019-09-19 16:51:43.404 262 15624.62 376.11 53092.56 88888.00 2019-09-19 16:51:43.904 262 15624.64 376.06 53092.54 88888.00 2019-09-19 16:51:44.404 262 15624.65 376.03 53092.54 88888.00 2019-09-19 16:51:44.904 262 15624.66 375.99 53092.52 88888.00 2019-09-19 16:51:45.404 262 15624.57 376.03 53092.56 88888.00 2019-09-19 16:51:45.904 262 15624.56 376.01 53092.51 88888.00 2019-09-19 16:51:46.404 262 15624.57 375.95 53092.45 88888.00 2019-09-19 16:51:47.404 262 15624.45 375.89 53092.42 88888.00 2019-09-19 16:51:47.904 262 15624.45 375.85 53092.42 88888.00 2019-09-19 16:51:48.404 262 15624.44 375.83 53092.41 88888.00 2019-09-19 16:51:48.904 262 15624.45 375.79 53092.42 88888.00 2019-09-19 16:51:49.404 262 15624.43 375.74 53092.35 88888.00 2019-09-19 16:51:49.904 262 15624.44 375.74 53092.35 88888.00 2019-09-19 16:51:50.404 262 15624.45 375.75 53092.37 88888.00 2019-09-19 16:51:50.904 262 15624.38 375.70 53092.32 88888.00 2019-09-19 16:51:51.404 262 15624.35 375.66 53092.29 88888.00 2019-09-19 16:51:51.904 262 15624.38 375.66 53092.25 88888.00 2019-09-19 16:51:52.404 262 15624.36 375.62 53092.21 88888.00 2019-09-19 16:51:52.904 262 15624.36 375.55 53092.20 88888.00 2019-09-19 16:51:53.404 262 15624.34 375.51 53092.15 88888.00 2019-09-19 16:51:53.904 262 15624.36 375.48 53092.10 88888.00 2019-09-19 16:51:54.404 262 15624.36 375.44 53092.08 88888.00 2019-09-19 16:51:54.904 262 15624.33 375.38 53092.14 88888.00 2019-09-19 16:51:55.404 262 15624.37 375.34 53092.16 88888.00 2019-09-19 16:51:55.904 262 15624.39 375.34 53092.11 88888.00 2019-09-19 16:51:56.404 262 15624.38 375.26 53092.10 88888.00 2019-09-19 16:51:56.904 262 15624.41 375.21 53092.09 88888.00 2019-09-19 16:51:57.404 262 15624.42 375.18 53092.06 88888.00 2019-09-19 16:51:57.904 262 15624.41 375.13 53092.06 88888.00 2019-09-19 16:51:58.404 262 15624.37 375.10 53092.06 88888.00 2019-09-19 16:51:58.904 262 15624.41 375.02 53092.03 88888.00 2019-09-19 16:51:59.404 262 15624.43 374.99 53092.01 88888.00 2019-09-19 16:51:59.904 262 15624.44 374.92 53091.96 88888.00 2019-09-19 16:52:00.404 262 15624.48 374.88 53091.96 88888.00 2019-09-19 16:52:00.904 262 15624.46 374.87 53091.95 88888.00 2019-09-19 16:52:01.404 262 15624.47 374.80 53091.94 88888.00 2019-09-19 16:52:01.904 262 15624.46 374.79 53091.95 88888.00 2019-09-19 16:52:02.404 262 15624.44 374.78 53091.95 88888.00 2019-09-19 16:52:02.904 262 15624.47 374.75 53091.92 88888.00 2019-09-19 16:52:03.404 262 15624.45 374.73 53091.94 88888.00 2019-09-19 16:52:03.904 262 15624.47 374.71 53091.96 88888.00 2019-09-19 16:52:04.404 262 15624.53 374.68 53091.92 88888.00 2019-09-19 16:52:04.904 262 15624.59 374.64 53091.94 88888.00 2019-09-19 16:52:05.404 262 15624.62 374.64 53091.97 88888.00 2019-09-19 16:52:05.904 262 15624.64 374.66 53092.01 88888.00 2019-09-19 16:52:06.404 262 15624.64 374.65 53092.03 88888.00 2019-09-19 16:52:06.904 262 15624.62 374.62 53092.00 88888.00 2019-09-19 16:52:07.404 262 15624.61 374.61 53091.96 88888.00 2019-09-19 16:52:07.904 262 15624.62 374.60 53091.95 88888.00 2019-09-19 16:52:08.404 262 15624.61 374.60 53091.96 88888.00 2019-09-19 16:52:08.904 262 15624.62 374.61 53091.96 88888.00 2019-09-19 16:52:09.404 262 15624.64 374.60 53092.00 88888.00 2019-09-19 16:52:09.904 262 15624.64 374.60 53092.03 88888.00 2019-09-19 16:52:10.404 262 15624.68 374.60 53092.06 88888.00 2019-09-19 16:52:10.904 262 15624.63 374.61 53092.03 88888.00 2019-09-19 16:52:11.404 262 15624.60 374.59 53092.00 88888.00 2019-09-19 16:52:11.904 262 15624.62 374.61 53092.00 88888.00 2019-09-19 16:52:12.404 262 15624.65 374.58 53092.01 88888.00 2019-09-19 16:52:12.904 262 15624.62 374.60 53092.08 88888.00 2019-09-19 16:52:13.404 262 15624.65 374.61 53092.06 88888.00 2019-09-19 16:52:13.904 262 15624.64 374.59 53092.04 88888.00 2019-09-19 16:52:14.404 262 15624.61 374.58 53092.06 88888.00 2019-09-19 16:52:14.904 262 15624.61 374.58 53092.06 88888.00 2019-09-19 16:52:15.404 262 15624.60 374.57 53092.03 88888.00 2019-09-19 16:52:15.904 262 15624.64 374.56 53092.08 88888.00 2019-09-19 16:52:16.404 262 15624.62 374.52 53092.09 88888.00 2019-09-19 16:52:16.904 262 15624.60 374.54 53092.13 88888.00 2019-09-19 16:52:17.404 262 15624.59 374.51 53092.14 88888.00 2019-09-19 16:52:17.904 262 15624.57 374.48 53092.15 88888.00 2019-09-19 16:52:18.404 262 15624.55 374.48 53092.18 88888.00 2019-09-19 16:52:18.904 262 15624.54 374.44 53092.18 88888.00 2019-09-19 16:52:19.404 262 15624.48 374.41 53092.22 88888.00 2019-09-19 16:52:19.904 262 15624.44 374.43 53092.22 88888.00 2019-09-19 16:52:20.404 262 15624.38 374.45 53092.24 88888.00 2019-09-19 16:52:20.904 262 15624.34 374.47 53092.22 88888.00 2019-09-19 16:52:21.404 262 15624.31 374.48 53092.20 88888.00 2019-09-19 16:52:21.904 262 15624.27 374.53 53092.21 88888.00 2019-09-19 16:52:22.404 262 15624.25 374.49 53092.26 88888.00 2019-09-19 16:52:22.904 262 15624.23 374.49 53092.27 88888.00 2019-09-19 16:52:23.404 262 15624.17 374.51 53092.27 88888.00 2019-09-19 16:52:23.904 262 15624.13 374.56 53092.25 88888.00 2019-09-19 16:52:24.404 262 15624.08 374.52 53092.26 88888.00 2019-09-19 16:52:24.904 262 15624.07 374.50 53092.28 88888.00 2019-09-19 16:52:25.404 262 15624.08 374.48 53092.23 88888.00 2019-09-19 16:52:25.904 262 15624.02 374.47 53092.23 88888.00 2019-09-19 16:52:26.404 262 15623.99 374.52 53092.24 88888.00 2019-09-19 16:52:26.904 262 15623.93 374.54 53092.33 88888.00 2019-09-19 16:52:27.404 262 15623.92 374.54 53092.39 88888.00 2019-09-19 16:52:27.904 262 15623.95 374.57 53092.34 88888.00 2019-09-19 16:52:28.904 262 15623.93 374.64 53092.36 88888.00 2019-09-19 16:52:29.404 262 15623.89 374.62 53092.30 88888.00 2019-09-19 16:52:29.904 262 15623.82 374.66 53092.31 88888.00 2019-09-19 16:52:30.404 262 15623.79 374.66 53092.31 88888.00 2019-09-19 16:52:30.904 262 15623.74 374.66 53092.30 88888.00 2019-09-19 16:52:31.404 262 15623.73 374.70 53092.28 88888.00 2019-09-19 16:52:31.904 262 15623.68 374.73 53092.28 88888.00 2019-09-19 16:52:32.404 262 15623.57 374.73 53092.25 88888.00 2019-09-19 16:52:32.904 262 15623.54 374.75 53092.31 88888.00 2019-09-19 16:52:33.404 262 15623.56 374.80 53092.32 88888.00 2019-09-19 16:52:33.905 262 15623.55 374.85 53092.29 88888.00 2019-09-19 16:52:34.405 262 15623.53 374.86 53092.29 88888.00 2019-09-19 16:52:34.905 262 15623.51 374.91 53092.31 88888.00 2019-09-19 16:52:35.405 262 15623.54 374.94 53092.31 88888.00 2019-09-19 16:52:35.905 262 15623.52 374.99 53092.34 88888.00 2019-09-19 16:52:36.405 262 15623.50 375.01 53092.34 88888.00 2019-09-19 16:52:36.905 262 15623.51 375.00 53092.30 88888.00 2019-09-19 16:52:37.405 262 15623.52 375.01 53092.29 88888.00 2019-09-19 16:52:37.905 262 15623.53 375.08 53092.28 88888.00 2019-09-19 16:52:38.905 262 15623.48 375.17 53092.22 88888.00 2019-09-19 16:52:39.405 262 15623.51 375.19 53092.29 88888.00 2019-09-19 16:52:39.905 262 15623.52 375.21 53092.25 88888.00 2019-09-19 16:52:40.405 262 15623.51 375.25 53092.20 88888.00 2019-09-19 16:52:40.905 262 15623.48 375.26 53092.17 88888.00 2019-09-19 16:52:41.405 262 15623.51 375.30 53092.17 88888.00 2019-09-19 16:52:41.905 262 15623.56 375.35 53092.14 88888.00 2019-09-19 16:52:42.405 262 15623.60 375.38 53092.10 88888.00 2019-09-19 16:52:42.905 262 15623.55 375.39 53092.09 88888.00 2019-09-19 16:52:43.405 262 15623.57 375.42 53092.06 88888.00 2019-09-19 16:52:43.905 262 15623.60 375.46 53092.09 88888.00 2019-09-19 16:52:44.405 262 15623.63 375.48 53092.06 88888.00 2019-09-19 16:52:44.905 262 15623.62 375.49 53092.04 88888.00 2019-09-19 16:52:45.405 262 15623.64 375.51 53092.06 88888.00 2019-09-19 16:52:45.905 262 15623.68 375.55 53092.03 88888.00 2019-09-19 16:52:46.905 262 15623.73 375.62 53091.96 88888.00 2019-09-19 16:52:47.405 262 15623.80 375.64 53091.92 88888.00 2019-09-19 16:52:47.905 262 15623.78 375.70 53091.91 88888.00 2019-09-19 16:52:48.405 262 15623.78 375.70 53091.88 88888.00 2019-09-19 16:52:48.905 262 15623.79 375.68 53091.87 88888.00 2019-09-19 16:52:49.405 262 15623.83 375.72 53091.83 88888.00 2019-09-19 16:52:49.905 262 15623.91 375.77 53091.81 88888.00 2019-09-19 16:52:50.405 262 15623.96 375.80 53091.80 88888.00 2019-09-19 16:52:50.905 262 15623.95 375.81 53091.80 88888.00 2019-09-19 16:52:51.405 262 15624.00 375.86 53091.73 88888.00 2019-09-19 16:52:51.905 262 15624.07 375.89 53091.73 88888.00 2019-09-19 16:52:52.405 262 15624.11 375.89 53091.70 88888.00 2019-09-19 16:52:52.905 262 15624.17 375.91 53091.65 88888.00 2019-09-19 16:52:53.405 262 15624.16 375.95 53091.63 88888.00 2019-09-19 16:52:53.905 262 15624.18 375.96 53091.58 88888.00 2019-09-19 16:52:54.405 262 15624.20 375.96 53091.52 88888.00 2019-09-19 16:52:54.905 262 15624.26 375.98 53091.54 88888.00 2019-09-19 16:52:55.405 262 15624.32 375.94 53091.51 88888.00 2019-09-19 16:52:55.905 262 15624.35 375.94 53091.45 88888.00 2019-09-19 16:52:56.405 262 15624.42 375.97 53091.47 88888.00 2019-09-19 16:52:56.905 262 15624.46 375.97 53091.45 88888.00 2019-09-19 16:52:57.405 262 15624.47 375.96 53091.41 88888.00 2019-09-19 16:52:57.905 262 15624.51 375.96 53091.37 88888.00 2019-09-19 16:52:58.405 262 15624.55 375.94 53091.37 88888.00 2019-09-19 16:52:58.905 262 15624.61 375.90 53091.37 88888.00 2019-09-19 16:52:59.405 262 15624.62 375.90 53091.41 88888.00 2019-09-19 16:52:59.905 262 15624.68 375.87 53091.43 88888.00 2019-09-19 16:53:00.405 262 15624.72 375.82 53091.42 88888.00 2019-09-19 16:53:00.905 262 15624.77 375.79 53091.40 88888.00 2019-09-19 16:53:01.405 262 15624.75 375.75 53091.41 88888.00 2019-09-19 16:53:01.905 262 15624.79 375.72 53091.37 88888.00 2019-09-19 16:53:02.405 262 15624.77 375.68 53091.37 88888.00 2019-09-19 16:53:02.905 262 15624.73 375.63 53091.41 88888.00 2019-09-19 16:53:03.405 262 15624.77 375.57 53091.40 88888.00 2019-09-19 16:53:03.905 262 15624.78 375.53 53091.37 88888.00 2019-09-19 16:53:04.405 262 15624.81 375.48 53091.40 88888.00 2019-09-19 16:53:04.905 262 15624.80 375.45 53091.43 88888.00 2019-09-19 16:53:05.405 262 15624.74 375.36 53091.50 88888.00 2019-09-19 16:53:05.905 262 15624.71 375.30 53091.51 88888.00 2019-09-19 16:53:06.405 262 15624.74 375.30 53091.51 88888.00 2019-09-19 16:53:06.905 262 15624.75 375.26 53091.55 88888.00 2019-09-19 16:53:07.405 262 15624.79 375.22 53091.52 88888.00 2019-09-19 16:53:07.905 262 15624.74 375.20 53091.56 88888.00 2019-09-19 16:53:08.405 262 15624.71 375.16 53091.64 88888.00 2019-09-19 16:53:08.905 262 15624.72 375.08 53091.61 88888.00 2019-09-19 16:53:09.405 262 15624.71 375.03 53091.66 88888.00 2019-09-19 16:53:09.905 262 15624.68 374.95 53091.68 88888.00 2019-09-19 16:53:10.405 262 15624.61 374.92 53091.74 88888.00 2019-09-19 16:53:10.905 262 15624.59 374.91 53091.77 88888.00 2019-09-19 16:53:11.405 262 15624.57 374.86 53091.77 88888.00 2019-09-19 16:53:11.905 262 15624.61 374.79 53091.78 88888.00 2019-09-19 16:53:12.405 262 15624.57 374.77 53091.77 88888.00 2019-09-19 16:53:12.905 262 15624.54 374.74 53091.77 88888.00 2019-09-19 16:53:13.405 262 15624.50 374.68 53091.80 88888.00 2019-09-19 16:53:13.905 262 15624.44 374.66 53091.81 88888.00 2019-09-19 16:53:14.405 262 15624.39 374.67 53091.82 88888.00 2019-09-19 16:53:14.905 262 15624.41 374.66 53091.83 88888.00 2019-09-19 16:53:15.405 262 15624.38 374.67 53091.87 88888.00 2019-09-19 16:53:15.905 262 15624.36 374.67 53091.93 88888.00 2019-09-19 16:53:16.405 262 15624.36 374.68 53091.92 88888.00 2019-09-19 16:53:16.905 262 15624.34 374.67 53091.94 88888.00 2019-09-19 16:53:17.405 262 15624.34 374.66 53091.93 88888.00 2019-09-19 16:53:17.905 262 15624.31 374.67 53091.92 88888.00 2019-09-19 16:53:18.405 262 15624.27 374.67 53091.87 88888.00 2019-09-19 16:53:18.905 262 15624.25 374.67 53091.88 88888.00 2019-09-19 16:53:19.405 262 15624.23 374.66 53091.92 88888.00 2019-09-19 16:53:20.405 262 15624.25 374.75 53091.94 88888.00 2019-09-19 16:53:20.905 262 15624.27 374.78 53091.93 88888.00 2019-09-19 16:53:21.405 262 15624.32 374.80 53091.91 88888.00 2019-09-19 16:53:21.905 262 15624.28 374.82 53091.92 88888.00 2019-09-19 16:53:22.405 262 15624.27 374.84 53091.89 88888.00 2019-09-19 16:53:22.905 262 15624.26 374.86 53091.87 88888.00 2019-09-19 16:53:23.405 262 15624.24 374.87 53091.89 88888.00 2019-09-19 16:53:23.905 262 15624.27 374.93 53091.86 88888.00 2019-09-19 16:53:24.405 262 15624.29 374.99 53091.84 88888.00 2019-09-19 16:53:24.905 262 15624.27 375.03 53091.80 88888.00 2019-09-19 16:53:25.405 262 15624.28 375.01 53091.73 88888.00 2019-09-19 16:53:25.905 262 15624.29 375.04 53091.74 88888.00 2019-09-19 16:53:26.405 262 15624.27 375.10 53091.72 88888.00 2019-09-19 16:53:26.905 262 15624.27 375.11 53091.66 88888.00 2019-09-19 16:53:27.405 262 15624.27 375.12 53091.64 88888.00 2019-09-19 16:53:27.905 262 15624.32 375.19 53091.62 88888.00 2019-09-19 16:53:28.405 262 15624.37 375.28 53091.64 88888.00 2019-09-19 16:53:28.905 262 15624.36 375.29 53091.64 88888.00 2019-09-19 16:53:29.405 262 15624.37 375.35 53091.61 88888.00 2019-09-19 16:53:29.905 262 15624.38 375.39 53091.56 88888.00 2019-09-19 16:53:30.405 262 15624.42 375.45 53091.50 88888.00 2019-09-19 16:53:30.905 262 15624.48 375.48 53091.46 88888.00 2019-09-19 16:53:31.405 262 15624.56 375.52 53091.45 88888.00 2019-09-19 16:53:31.905 262 15624.56 375.57 53091.45 88888.00 2019-09-19 16:53:32.405 262 15624.57 375.61 53091.42 88888.00 2019-09-19 16:53:32.905 262 15624.59 375.61 53091.37 88888.00 2019-09-19 16:53:33.405 262 15624.59 375.64 53091.34 88888.00 2019-09-19 16:53:33.905 262 15624.62 375.66 53091.34 88888.00 2019-09-19 16:53:34.405 262 15624.61 375.73 53091.35 88888.00 2019-09-19 16:53:34.905 262 15624.63 375.75 53091.32 88888.00 2019-09-19 16:53:35.405 262 15624.68 375.75 53091.30 88888.00 2019-09-19 16:53:35.905 262 15624.72 375.79 53091.30 88888.00 2019-09-19 16:53:36.405 262 15624.72 375.81 53091.22 88888.00 2019-09-19 16:53:36.905 262 15624.74 375.86 53091.23 88888.00 2019-09-19 16:53:37.405 262 15624.78 375.88 53091.21 88888.00 2019-09-19 16:53:37.905 262 15624.78 375.91 53091.16 88888.00 2019-09-19 16:53:38.405 262 15624.80 375.97 53091.18 88888.00 2019-09-19 16:53:38.905 262 15624.81 375.98 53091.18 88888.00 2019-09-19 16:53:39.405 262 15624.87 376.03 53091.17 88888.00 2019-09-19 16:53:39.905 262 15624.87 376.04 53091.17 88888.00 2019-09-19 16:53:40.405 262 15624.86 376.06 53091.18 88888.00 2019-09-19 16:53:40.905 262 15624.88 376.12 53091.16 88888.00 2019-09-19 16:53:41.405 262 15624.91 376.16 53091.15 88888.00 2019-09-19 16:53:41.905 262 15624.95 376.20 53091.18 88888.00 2019-09-19 16:53:42.405 262 15624.92 376.21 53091.25 88888.00 2019-09-19 16:53:42.905 262 15624.97 376.23 53091.21 88888.00 2019-09-19 16:53:43.405 262 15624.99 376.26 53091.27 88888.00 2019-09-19 16:53:43.905 262 15624.99 376.29 53091.26 88888.00 2019-09-19 16:53:44.405 262 15624.97 376.34 53091.25 88888.00 2019-09-19 16:53:44.905 262 15624.97 376.39 53091.21 88888.00 2019-09-19 16:53:45.405 262 15624.92 376.46 53091.25 88888.00 2019-09-19 16:53:45.905 262 15624.91 376.48 53091.26 88888.00 2019-09-19 16:53:46.405 262 15624.93 376.51 53091.29 88888.00 2019-09-19 16:53:46.905 262 15624.91 376.56 53091.26 88888.00 2019-09-19 16:53:47.405 262 15624.88 376.55 53091.29 88888.00 2019-09-19 16:53:47.905 262 15624.87 376.52 53091.34 88888.00 2019-09-19 16:53:48.405 262 15624.81 376.51 53091.36 88888.00 2019-09-19 16:53:48.905 262 15624.81 376.54 53091.34 88888.00 2019-09-19 16:53:49.405 262 15624.81 376.51 53091.40 88888.00 2019-09-19 16:53:49.905 262 15624.84 376.49 53091.40 88888.00 2019-09-19 16:53:50.405 262 15624.84 376.48 53091.41 88888.00 2019-09-19 16:53:50.905 262 15624.88 376.51 53091.46 88888.00 2019-09-19 16:53:51.405 262 15624.88 376.50 53091.52 88888.00 2019-09-19 16:53:51.905 262 15624.88 376.43 53091.45 88888.00 2019-09-19 16:53:52.405 262 15624.88 376.40 53091.45 88888.00 2019-09-19 16:53:52.905 262 15624.92 376.41 53091.47 88888.00 2019-09-19 16:53:53.405 262 15624.96 376.44 53091.55 88888.00 2019-09-19 16:53:53.905 262 15624.97 376.49 53091.62 88888.00 2019-09-19 16:53:54.405 262 15624.99 376.48 53091.60 88888.00 2019-09-19 16:53:54.905 262 15625.05 376.46 53091.57 88888.00 2019-09-19 16:53:55.405 262 15625.07 376.42 53091.58 88888.00 2019-09-19 16:53:55.905 262 15625.09 376.41 53091.63 88888.00 2019-09-19 16:53:56.405 262 15625.10 376.43 53091.66 88888.00 2019-09-19 16:53:56.905 262 15625.11 376.42 53091.65 88888.00 2019-09-19 16:53:57.405 262 15625.09 376.42 53091.66 88888.00 2019-09-19 16:53:57.905 262 15625.07 376.44 53091.68 88888.00 2019-09-19 16:53:58.405 262 15625.08 376.49 53091.71 88888.00 2019-09-19 16:53:58.905 262 15625.17 376.49 53091.68 88888.00 2019-09-19 16:53:59.405 262 15625.24 376.48 53091.72 88888.00 2019-09-19 16:53:59.905 262 15625.23 376.44 53091.77 88888.00 2019-09-19 16:54:00.405 262 15625.27 376.47 53091.81 88888.00 2019-09-19 16:54:00.905 262 15625.26 376.54 53091.81 88888.00 2019-09-19 16:54:01.905 262 15625.24 376.57 53091.87 88888.00 2019-09-19 16:54:02.405 262 15625.20 376.59 53091.89 88888.00 2019-09-19 16:54:02.905 262 15625.24 376.60 53091.96 88888.00 2019-09-19 16:54:03.405 262 15625.29 376.60 53091.98 88888.00 2019-09-19 16:54:03.905 262 15625.33 376.65 53091.96 88888.00 2019-09-19 16:54:04.405 262 15625.31 376.67 53091.96 88888.00 2019-09-19 16:54:04.905 262 15625.32 376.67 53091.98 88888.00 2019-09-19 16:54:05.405 262 15625.34 376.75 53092.04 88888.00 2019-09-19 16:54:05.905 262 15625.27 376.81 53092.08 88888.00 2019-09-19 16:54:06.405 262 15625.23 376.84 53092.09 88888.00 2019-09-19 16:54:06.905 262 15625.24 376.87 53092.11 88888.00 2019-09-19 16:54:07.405 262 15625.22 376.94 53092.12 88888.00 2019-09-19 16:54:07.905 262 15625.15 376.99 53092.07 88888.00 2019-09-19 16:54:08.405 262 15625.16 377.04 53092.11 88888.00 2019-09-19 16:54:08.905 262 15625.16 377.09 53092.08 88888.00 2019-09-19 16:54:09.405 262 15625.14 377.11 53092.06 88888.00 2019-09-19 16:54:09.905 262 15625.18 377.13 53092.11 88888.00 2019-09-19 16:54:10.405 262 15625.18 377.22 53092.13 88888.00 2019-09-19 16:54:10.905 262 15625.14 377.29 53092.14 88888.00 2019-09-19 16:54:11.405 262 15625.11 377.35 53092.12 88888.00 2019-09-19 16:54:11.905 262 15625.10 377.37 53092.13 88888.00 2019-09-19 16:54:12.405 262 15625.11 377.42 53092.15 88888.00 2019-09-19 16:54:12.905 262 15625.13 377.49 53092.17 88888.00 2019-09-19 16:54:13.405 262 15625.16 377.53 53092.16 88888.00 2019-09-19 16:54:13.905 262 15625.13 377.54 53092.15 88888.00 2019-09-19 16:54:14.405 262 15625.10 377.56 53092.13 88888.00 2019-09-19 16:54:14.905 262 15625.13 377.62 53092.14 88888.00 2019-09-19 16:54:15.405 262 15625.14 377.61 53092.12 88888.00 2019-09-19 16:54:15.905 262 15625.15 377.67 53092.11 88888.00 2019-09-19 16:54:16.405 262 15625.15 377.71 53092.10 88888.00 2019-09-19 16:54:16.905 262 15625.15 377.72 53092.08 88888.00 2019-09-19 16:54:17.405 262 15625.17 377.73 53092.13 88888.00 2019-09-19 16:54:17.905 262 15625.22 377.72 53092.14 88888.00 2019-09-19 16:54:18.405 262 15625.25 377.71 53092.11 88888.00 2019-09-19 16:54:18.905 262 15625.33 377.67 53092.14 88888.00 2019-09-19 16:54:19.405 262 15625.35 377.65 53092.15 88888.00 2019-09-19 16:54:19.905 262 15625.35 377.68 53092.16 88888.00 2019-09-19 16:54:20.405 262 15625.33 377.64 53092.17 88888.00 2019-09-19 16:54:20.905 262 15625.38 377.58 53092.14 88888.00 2019-09-19 16:54:21.405 262 15625.43 377.56 53092.13 88888.00 2019-09-19 16:54:21.905 262 15625.45 377.58 53092.14 88888.00 2019-09-19 16:54:22.405 262 15625.47 377.55 53092.12 88888.00 2019-09-19 16:54:22.905 262 15625.46 377.53 53092.17 88888.00 2019-09-19 16:54:23.405 262 15625.42 377.55 53092.16 88888.00 2019-09-19 16:54:23.905 262 15625.40 377.52 53092.13 88888.00 2019-09-19 16:54:24.405 262 15625.42 377.45 53092.13 88888.00 2019-09-19 16:54:24.905 262 15625.49 377.37 53092.11 88888.00 2019-09-19 16:54:25.405 262 15625.50 377.29 53092.11 88888.00 2019-09-19 16:54:25.905 262 15625.52 377.24 53092.16 88888.00 2019-09-19 16:54:26.405 262 15625.54 377.18 53092.16 88888.00 2019-09-19 16:54:26.905 262 15625.51 377.16 53092.15 88888.00 2019-09-19 16:54:27.405 262 15625.47 377.11 53092.16 88888.00 2019-09-19 16:54:27.905 262 15625.50 377.07 53092.21 88888.00 2019-09-19 16:54:28.405 262 15625.52 377.03 53092.22 88888.00 2019-09-19 16:54:28.905 262 15625.53 376.99 53092.20 88888.00 2019-09-19 16:54:29.405 262 15625.55 376.95 53092.18 88888.00 2019-09-19 16:54:29.905 262 15625.51 376.92 53092.22 88888.00 2019-09-19 16:54:30.405 262 15625.43 376.84 53092.22 88888.00 2019-09-19 16:54:30.905 262 15625.42 376.78 53092.26 88888.00 2019-09-19 16:54:31.405 262 15625.37 376.69 53092.29 88888.00 2019-09-19 16:54:31.905 262 15625.36 376.66 53092.29 88888.00 2019-09-19 16:54:32.405 262 15625.33 376.63 53092.33 88888.00 2019-09-19 16:54:33.405 262 15625.25 376.50 53092.41 88888.00 2019-09-19 16:54:33.905 262 15625.22 376.48 53092.41 88888.00 2019-09-19 16:54:34.405 262 15625.15 376.43 53092.38 88888.00 2019-09-19 16:54:34.905 262 15625.14 376.40 53092.35 88888.00 2019-09-19 16:54:35.405 262 15625.04 376.35 53092.41 88888.00 2019-09-19 16:54:35.905 262 15624.96 376.33 53092.42 88888.00 2019-09-19 16:54:36.405 262 15624.87 376.30 53092.39 88888.00 2019-09-19 16:54:36.905 262 15624.86 376.23 53092.43 88888.00 2019-09-19 16:54:37.405 262 15624.83 376.21 53092.51 88888.00 2019-09-19 16:54:37.905 262 15624.80 376.21 53092.53 88888.00 2019-09-19 16:54:38.405 262 15624.79 376.20 53092.52 88888.00 2019-09-19 16:54:38.905 262 15624.72 376.17 53092.55 88888.00 2019-09-19 16:54:39.405 262 15624.64 376.14 53092.52 88888.00 2019-09-19 16:54:39.905 262 15624.59 376.11 53092.52 88888.00 2019-09-19 16:54:40.405 262 15624.56 376.06 53092.51 88888.00 2019-09-19 16:54:40.905 262 15624.53 376.05 53092.58 88888.00 2019-09-19 16:54:41.405 262 15624.44 376.01 53092.62 88888.00 2019-09-19 16:54:41.905 262 15624.43 376.03 53092.64 88888.00 2019-09-19 16:54:42.405 262 15624.48 376.04 53092.67 88888.00 2019-09-19 16:54:42.905 262 15624.37 376.01 53092.68 88888.00 2019-09-19 16:54:43.405 262 15624.31 375.97 53092.72 88888.00 2019-09-19 16:54:43.905 262 15624.29 375.99 53092.75 88888.00 2019-09-19 16:54:44.405 262 15624.23 375.99 53092.81 88888.00 2019-09-19 16:54:44.905 262 15624.16 375.99 53092.79 88888.00 2019-09-19 16:54:45.405 262 15624.15 375.99 53092.78 88888.00 2019-09-19 16:54:45.905 262 15624.14 376.00 53092.78 88888.00 2019-09-19 16:54:46.405 262 15624.14 376.03 53092.82 88888.00 2019-09-19 16:54:46.905 262 15624.08 376.03 53092.89 88888.00 2019-09-19 16:54:47.405 262 15624.01 376.05 53092.92 88888.00 2019-09-19 16:54:47.905 262 15623.99 376.08 53092.96 88888.00 2019-09-19 16:54:48.405 262 15624.01 376.06 53092.94 88888.00 2019-09-19 16:54:48.905 262 15624.02 376.09 53092.90 88888.00 2019-09-19 16:54:49.405 262 15624.01 376.08 53092.90 88888.00 2019-09-19 16:54:49.905 262 15623.99 376.04 53092.97 88888.00 2019-09-19 16:54:50.405 262 15623.96 376.06 53093.01 88888.00 2019-09-19 16:54:50.905 262 15623.96 376.09 53092.98 88888.00 2019-09-19 16:54:51.405 262 15623.90 376.13 53092.98 88888.00 2019-09-19 16:54:51.905 262 15623.95 376.14 53092.99 88888.00 2019-09-19 16:54:52.405 262 15623.95 376.13 53092.98 88888.00 2019-09-19 16:54:52.905 262 15623.93 376.13 53093.03 88888.00 2019-09-19 16:54:53.405 262 15623.95 376.15 53093.09 88888.00 2019-09-19 16:54:53.905 262 15623.97 376.18 53093.15 88888.00 2019-09-19 16:54:54.405 262 15623.92 376.23 53093.11 88888.00 2019-09-19 16:54:54.905 262 15623.90 376.26 53093.06 88888.00 2019-09-19 16:54:55.405 262 15623.90 376.30 53093.05 88888.00 2019-09-19 16:54:55.905 262 15623.86 376.37 53093.04 88888.00 2019-09-19 16:54:56.405 262 15623.82 376.39 53093.02 88888.00 2019-09-19 16:54:56.905 262 15623.84 376.44 53092.97 88888.00 2019-09-19 16:54:57.405 262 15623.83 376.49 53093.01 88888.00 2019-09-19 16:54:57.905 262 15623.84 376.54 53093.01 88888.00 2019-09-19 16:54:58.405 262 15623.90 376.57 53093.01 88888.00 2019-09-19 16:54:58.905 262 15623.90 376.63 53093.01 88888.00 2019-09-19 16:54:59.405 262 15623.92 376.63 53092.97 88888.00 2019-09-19 16:54:59.905 262 15623.90 376.67 53092.97 88888.00 2019-09-19 16:55:00.405 262 15623.91 376.74 53092.97 88888.00 2019-09-19 16:55:00.905 262 15623.93 376.77 53092.98 88888.00 2019-09-19 16:55:01.405 262 15623.97 376.84 53093.02 88888.00 2019-09-19 16:55:01.905 262 15624.01 376.91 53092.97 88888.00 2019-09-19 16:55:02.405 262 15624.01 376.98 53092.93 88888.00 2019-09-19 16:55:02.905 262 15624.04 377.06 53092.89 88888.00 2019-09-19 16:55:03.405 262 15624.06 377.07 53092.92 88888.00 2019-09-19 16:55:03.905 262 15624.04 377.10 53092.93 88888.00 2019-09-19 16:55:04.405 262 15624.10 377.11 53092.96 88888.00 2019-09-19 16:55:04.905 262 15624.16 377.16 53092.94 88888.00 2019-09-19 16:55:05.405 262 15624.14 377.24 53092.94 88888.00 2019-09-19 16:55:05.905 262 15624.10 377.26 53092.91 88888.00 2019-09-19 16:55:06.405 262 15624.17 377.28 53092.92 88888.00 2019-09-19 16:55:06.905 262 15624.16 377.32 53092.95 88888.00 2019-09-19 16:55:07.405 262 15624.08 377.32 53092.94 88888.00 2019-09-19 16:55:07.905 262 15624.08 377.34 53092.93 88888.00 2019-09-19 16:55:08.405 262 15624.11 377.36 53092.96 88888.00 2019-09-19 16:55:08.905 262 15624.16 377.38 53092.94 88888.00 2019-09-19 16:55:09.405 262 15624.23 377.37 53092.92 88888.00 2019-09-19 16:55:09.905 262 15624.25 377.34 53092.90 88888.00 2019-09-19 16:55:10.405 262 15624.25 377.35 53092.91 88888.00 2019-09-19 16:55:10.905 262 15624.20 377.39 53092.93 88888.00 2019-09-19 16:55:11.405 262 15624.24 377.36 53092.93 88888.00 2019-09-19 16:55:11.905 262 15624.28 377.34 53092.93 88888.00 2019-09-19 16:55:12.405 262 15624.28 377.34 53092.90 88888.00 2019-09-19 16:55:12.905 262 15624.28 377.28 53092.92 88888.00 2019-09-19 16:55:13.405 262 15624.32 377.22 53092.96 88888.00 2019-09-19 16:55:13.905 262 15624.33 377.20 53092.94 88888.00 2019-09-19 16:55:14.905 262 15624.25 377.13 53092.93 88888.00 2019-09-19 16:55:15.405 262 15624.23 377.11 53092.94 88888.00 2019-09-19 16:55:15.905 262 15624.24 377.11 53092.94 88888.00 2019-09-19 16:55:16.405 262 15624.22 377.11 53092.93 88888.00 2019-09-19 16:55:16.905 262 15624.19 377.11 53092.98 88888.00 2019-09-19 16:55:17.405 262 15624.14 377.09 53092.98 88888.00 2019-09-19 16:55:17.905 262 15624.14 377.09 53092.93 88888.00 2019-09-19 16:55:18.405 262 15624.11 377.10 53092.94 88888.00 2019-09-19 16:55:18.905 262 15624.07 377.09 53092.92 88888.00 2019-09-19 16:55:19.405 262 15624.11 377.09 53092.91 88888.00 2019-09-19 16:55:19.905 262 15624.16 377.07 53092.94 88888.00 2019-09-19 16:55:20.405 262 15624.14 377.07 53092.94 88888.00 2019-09-19 16:55:20.905 262 15624.07 377.08 53092.94 88888.00 2019-09-19 16:55:21.405 262 15624.01 377.06 53092.97 88888.00 2019-09-19 16:55:21.905 262 15623.98 377.10 53092.92 88888.00 2019-09-19 16:55:22.905 262 15624.06 377.18 53092.97 88888.00 2019-09-19 16:55:23.405 262 15624.05 377.20 53092.94 88888.00 2019-09-19 16:55:23.905 262 15623.99 377.26 53092.96 88888.00 2019-09-19 16:55:24.905 262 15623.95 377.25 53092.94 88888.00 2019-09-19 16:55:25.405 262 15623.91 377.24 53092.93 88888.00 2019-09-19 16:55:25.905 262 15623.90 377.28 53092.93 88888.00 2019-09-19 16:55:26.405 262 15623.83 377.32 53092.92 88888.00 2019-09-19 16:55:26.905 262 15623.88 377.35 53092.89 88888.00 2019-09-19 16:55:27.405 262 15623.92 377.35 53092.89 88888.00 2019-09-19 16:55:27.905 262 15623.89 377.36 53092.89 88888.00 2019-09-19 16:55:28.405 262 15623.87 377.36 53092.91 88888.00 2019-09-19 16:55:28.905 262 15623.90 377.37 53092.93 88888.00 2019-09-19 16:55:29.405 262 15623.89 377.38 53092.93 88888.00 2019-09-19 16:55:29.905 262 15623.88 377.35 53092.91 88888.00 2019-09-19 16:55:30.405 262 15623.92 377.37 53092.91 88888.00 2019-09-19 16:55:30.905 262 15623.95 377.41 53092.95 88888.00 2019-09-19 16:55:31.405 262 15623.90 377.45 53092.92 88888.00 2019-09-19 16:55:31.905 262 15623.88 377.46 53092.88 88888.00 2019-09-19 16:55:32.905 262 15623.96 377.46 53092.86 88888.00 2019-09-19 16:55:33.405 262 15623.91 377.44 53092.86 88888.00 2019-09-19 16:55:33.905 262 15623.91 377.43 53092.83 88888.00 2019-09-19 16:55:34.405 262 15623.91 377.39 53092.83 88888.00 2019-09-19 16:55:34.905 262 15623.91 377.39 53092.86 88888.00 2019-09-19 16:55:35.405 262 15623.95 377.42 53092.87 88888.00 2019-09-19 16:55:35.905 262 15623.96 377.44 53092.87 88888.00 2019-09-19 16:55:36.405 262 15623.93 377.41 53092.82 88888.00 2019-09-19 16:55:36.905 262 15623.96 377.37 53092.86 88888.00 2019-09-19 16:55:37.405 262 15624.00 377.36 53092.87 88888.00 2019-09-19 16:55:37.905 262 15623.97 377.38 53092.84 88888.00 2019-09-19 16:55:38.405 262 15623.92 377.37 53092.84 88888.00 2019-09-19 16:55:38.905 262 15623.89 377.36 53092.88 88888.00 2019-09-19 16:55:39.405 262 15623.89 377.37 53092.89 88888.00 2019-09-19 16:55:39.905 262 15623.89 377.33 53092.85 88888.00 2019-09-19 16:55:40.405 262 15623.82 377.34 53092.83 88888.00 2019-09-19 16:55:40.905 262 15623.80 377.34 53092.89 88888.00 2019-09-19 16:55:41.405 262 15623.79 377.33 53092.91 88888.00 2019-09-19 16:55:41.905 262 15623.77 377.35 53092.92 88888.00 2019-09-19 16:55:42.405 262 15623.73 377.33 53092.89 88888.00 2019-09-19 16:55:42.905 262 15623.72 377.27 53092.88 88888.00 2019-09-19 16:55:43.405 262 15623.71 377.28 53092.86 88888.00 2019-09-19 16:55:43.905 262 15623.69 377.29 53092.88 88888.00 2019-09-19 16:55:44.405 262 15623.66 377.28 53092.90 88888.00 2019-09-19 16:55:44.905 262 15623.65 377.26 53092.97 88888.00 2019-09-19 16:55:45.405 262 15623.64 377.26 53092.99 88888.00 2019-09-19 16:55:46.405 262 15623.57 377.32 53092.99 88888.00 2019-09-19 16:55:46.905 262 15623.57 377.30 53093.07 88888.00 2019-09-19 16:55:47.405 262 15623.54 377.30 53093.12 88888.00 2019-09-19 16:55:47.905 262 15623.52 377.30 53093.12 88888.00 2019-09-19 16:55:48.405 262 15623.47 377.32 53093.08 88888.00 2019-09-19 16:55:48.905 262 15623.48 377.33 53093.11 88888.00 2019-09-19 16:55:49.405 262 15623.45 377.34 53093.12 88888.00 2019-09-19 16:55:49.905 262 15623.41 377.36 53093.15 88888.00 2019-09-19 16:55:50.405 262 15623.36 377.35 53093.14 88888.00 2019-09-19 16:55:50.905 262 15623.34 377.29 53093.18 88888.00 2019-09-19 16:55:51.405 262 15623.30 377.25 53093.16 88888.00 2019-09-19 16:55:51.905 262 15623.29 377.24 53093.15 88888.00 2019-09-19 16:55:52.405 262 15623.27 377.20 53093.17 88888.00 2019-09-19 16:55:52.905 262 15623.27 377.20 53093.22 88888.00 2019-09-19 16:55:53.405 262 15623.26 377.15 53093.25 88888.00 2019-09-19 16:55:53.905 262 15623.19 377.12 53093.25 88888.00 2019-09-19 16:55:54.405 262 15623.18 377.09 53093.25 88888.00 2019-09-19 16:55:54.905 262 15623.15 377.08 53093.24 88888.00 2019-09-19 16:55:55.405 262 15623.17 377.08 53093.27 88888.00 2019-09-19 16:55:55.905 262 15623.15 377.03 53093.30 88888.00 2019-09-19 16:55:56.405 262 15623.11 376.99 53093.38 88888.00 2019-09-19 16:55:56.905 262 15623.09 376.93 53093.37 88888.00 2019-09-19 16:55:57.405 262 15623.06 376.91 53093.35 88888.00 2019-09-19 16:55:57.905 262 15623.03 376.91 53093.33 88888.00 2019-09-19 16:55:58.405 262 15623.01 376.91 53093.33 88888.00 2019-09-19 16:55:58.905 262 15622.99 376.89 53093.32 88888.00 2019-09-19 16:55:59.405 262 15622.99 376.86 53093.32 88888.00 2019-09-19 16:55:59.905 262 15622.99 376.82 53093.30 88888.00 2019-09-19 16:56:00.405 262 15622.94 376.77 53093.24 88888.00 2019-09-19 16:56:00.905 262 15622.96 376.74 53093.31 88888.00 2019-09-19 16:56:01.405 262 15622.93 376.74 53093.31 88888.00 2019-09-19 16:56:01.905 262 15622.92 376.67 53093.28 88888.00 2019-09-19 16:56:02.405 262 15622.93 376.66 53093.25 88888.00 2019-09-19 16:56:02.905 262 15622.94 376.64 53093.22 88888.00 2019-09-19 16:56:03.405 262 15622.92 376.64 53093.22 88888.00 2019-09-19 16:56:03.905 262 15622.93 376.60 53093.14 88888.00 2019-09-19 16:56:04.405 262 15622.94 376.58 53093.10 88888.00 2019-09-19 16:56:04.905 262 15622.97 376.57 53093.11 88888.00 2019-09-19 16:56:05.405 262 15622.98 376.58 53093.08 88888.00 2019-09-19 16:56:05.905 262 15622.98 376.55 53093.08 88888.00 2019-09-19 16:56:06.405 262 15623.00 376.54 53093.05 88888.00 2019-09-19 16:56:06.905 262 15623.06 376.56 53093.07 88888.00 2019-09-19 16:56:07.405 262 15623.06 376.54 53093.03 88888.00 2019-09-19 16:56:07.905 262 15623.07 376.49 53093.01 88888.00 2019-09-19 16:56:08.405 262 15623.09 376.46 53092.99 88888.00 2019-09-19 16:56:08.905 262 15623.17 376.42 53092.93 88888.00 2019-09-19 16:56:09.405 262 15623.29 376.37 53092.92 88888.00 2019-09-19 16:56:09.905 262 15623.29 376.34 53092.89 88888.00 2019-09-19 16:56:10.405 262 15623.30 376.33 53092.86 88888.00 2019-09-19 16:56:10.905 262 15623.34 376.34 53092.83 88888.00 2019-09-19 16:56:11.405 262 15623.41 376.31 53092.82 88888.00 2019-09-19 16:56:11.905 262 15623.44 376.26 53092.78 88888.00 2019-09-19 16:56:12.405 262 15623.52 376.24 53092.72 88888.00 2019-09-19 16:56:12.905 262 15623.55 376.23 53092.67 88888.00 2019-09-19 16:56:13.405 262 15623.60 376.16 53092.65 88888.00 2019-09-19 16:56:13.905 262 15623.66 376.14 53092.67 88888.00 2019-09-19 16:56:14.405 262 15623.73 376.11 53092.65 88888.00 2019-09-19 16:56:14.905 262 15623.77 376.06 53092.59 88888.00 2019-09-19 16:56:15.405 262 15623.86 376.03 53092.54 88888.00 2019-09-19 16:56:15.905 262 15623.91 375.97 53092.54 88888.00 2019-09-19 16:56:16.405 262 15623.97 375.90 53092.50 88888.00 2019-09-19 16:56:16.905 262 15623.98 375.86 53092.51 88888.00 2019-09-19 16:56:17.405 262 15623.98 375.85 53092.48 88888.00 2019-09-19 16:56:17.905 262 15624.00 375.80 53092.47 88888.00 2019-09-19 16:56:18.405 262 15624.06 375.72 53092.46 88888.00 2019-09-19 16:56:18.905 262 15624.08 375.70 53092.42 88888.00 2019-09-19 16:56:19.405 262 15624.11 375.68 53092.37 88888.00 2019-09-19 16:56:19.905 262 15624.15 375.66 53092.38 88888.00 2019-09-19 16:56:20.405 262 15624.20 375.63 53092.35 88888.00 2019-09-19 16:56:20.905 262 15624.20 375.57 53092.36 88888.00 2019-09-19 16:56:21.405 262 15624.22 375.49 53092.37 88888.00 2019-09-19 16:56:21.905 262 15624.20 375.39 53092.34 88888.00 2019-09-19 16:56:22.405 262 15624.26 375.35 53092.29 88888.00 2019-09-19 16:56:22.905 262 15624.29 375.30 53092.24 88888.00 2019-09-19 16:56:23.405 262 15624.31 375.26 53092.20 88888.00 2019-09-19 16:56:23.905 262 15624.34 375.21 53092.24 88888.00 2019-09-19 16:56:24.405 262 15624.38 375.10 53092.26 88888.00 2019-09-19 16:56:24.905 262 15624.45 374.99 53092.29 88888.00 2019-09-19 16:56:25.405 262 15624.48 374.96 53092.22 88888.00 2019-09-19 16:56:25.905 262 15624.51 374.88 53092.20 88888.00 2019-09-19 16:56:26.406 262 15624.51 374.78 53092.23 88888.00 2019-09-19 16:56:26.906 262 15624.50 374.67 53092.20 88888.00 2019-09-19 16:56:27.906 262 15624.60 374.41 53092.10 88888.00 2019-09-19 16:56:28.406 262 15624.56 374.26 53092.10 88888.00 2019-09-19 16:56:28.906 262 15624.59 374.17 53092.07 88888.00 2019-09-19 16:56:29.406 262 15624.64 374.04 53092.05 88888.00 2019-09-19 16:56:29.906 262 15624.71 373.91 53092.05 88888.00 2019-09-19 16:56:30.406 262 15624.70 373.75 53092.03 88888.00 2019-09-19 16:56:30.906 262 15624.66 373.61 53092.03 88888.00 2019-09-19 16:56:31.406 262 15624.69 373.46 53091.98 88888.00 2019-09-19 16:56:31.906 262 15624.71 373.29 53091.97 88888.00 2019-09-19 16:56:32.406 262 15624.71 373.14 53091.95 88888.00 2019-09-19 16:56:32.906 262 15624.79 373.02 53091.91 88888.00 2019-09-19 16:56:33.406 262 15624.74 372.89 53091.89 88888.00 2019-09-19 16:56:33.906 262 15624.71 372.74 53091.83 88888.00 2019-09-19 16:56:34.406 262 15624.77 372.57 53091.83 88888.00 2019-09-19 16:56:34.906 262 15624.77 372.44 53091.82 88888.00 2019-09-19 16:56:35.406 262 15624.77 372.27 53091.76 88888.00 2019-09-19 16:56:35.906 262 15624.78 372.17 53091.78 88888.00 2019-09-19 16:56:36.406 262 15624.74 372.06 53091.73 88888.00 2019-09-19 16:56:36.906 262 15624.74 371.94 53091.69 88888.00 2019-09-19 16:56:37.406 262 15624.70 371.86 53091.70 88888.00 2019-09-19 16:56:37.906 262 15624.70 371.76 53091.71 88888.00 2019-09-19 16:56:38.406 262 15624.68 371.72 53091.80 88888.00 2019-09-19 16:56:38.906 262 15624.61 371.63 53091.87 88888.00 2019-09-19 16:56:39.406 262 15624.60 371.57 53091.81 88888.00 2019-09-19 16:56:39.906 262 15624.61 371.51 53091.76 88888.00 2019-09-19 16:56:40.406 262 15624.55 371.53 53091.73 88888.00 2019-09-19 16:56:40.906 262 15624.50 371.51 53091.72 88888.00 2019-09-19 16:56:41.406 262 15624.53 371.47 53091.70 88888.00 2019-09-19 16:56:41.906 262 15624.47 371.47 53091.72 88888.00 2019-09-19 16:56:42.406 262 15624.44 371.50 53091.74 88888.00 2019-09-19 16:56:42.906 262 15624.46 371.57 53091.68 88888.00 2019-09-19 16:56:43.406 262 15624.43 371.66 53091.65 88888.00 2019-09-19 16:56:43.906 262 15624.43 371.75 53091.64 88888.00 2019-09-19 16:56:44.406 262 15624.44 371.84 53091.63 88888.00 2019-09-19 16:56:44.906 262 15624.43 371.91 53091.67 88888.00 2019-09-19 16:56:45.906 262 15624.48 372.19 53091.64 88888.00 2019-09-19 16:56:46.406 262 15624.51 372.34 53091.62 88888.00 2019-09-19 16:56:46.906 262 15624.54 372.48 53091.55 88888.00 2019-09-19 16:56:47.406 262 15624.56 372.65 53091.55 88888.00 2019-09-19 16:56:47.906 262 15624.61 372.79 53091.54 88888.00 2019-09-19 16:56:48.406 262 15624.69 372.95 53091.54 88888.00 2019-09-19 16:56:48.906 262 15624.73 373.10 53091.49 88888.00 2019-09-19 16:56:49.406 262 15624.81 373.26 53091.50 88888.00 2019-09-19 16:56:49.906 262 15624.86 373.45 53091.48 88888.00 2019-09-19 16:56:50.406 262 15624.92 373.65 53091.53 88888.00 2019-09-19 16:56:50.906 262 15624.98 373.80 53091.52 88888.00 2019-09-19 16:56:51.406 262 15625.07 373.95 53091.50 88888.00 2019-09-19 16:56:51.906 262 15625.18 374.07 53091.48 88888.00 2019-09-19 16:56:52.406 262 15625.22 374.23 53091.46 88888.00 2019-09-19 16:56:52.906 262 15625.22 374.40 53091.51 88888.00 2019-09-19 16:56:53.406 262 15625.31 374.53 53091.47 88888.00 2019-09-19 16:56:53.906 262 15625.41 374.68 53091.46 88888.00 2019-09-19 16:56:54.406 262 15625.51 374.85 53091.41 88888.00 2019-09-19 16:56:54.906 262 15625.55 374.99 53091.37 88888.00 2019-09-19 16:56:55.406 262 15625.60 375.09 53091.34 88888.00 2019-09-19 16:56:55.906 262 15625.68 375.22 53091.37 88888.00 2019-09-19 16:56:56.406 262 15625.80 375.33 53091.38 88888.00 2019-09-19 16:56:56.906 262 15625.88 375.40 53091.37 88888.00 2019-09-19 16:56:57.406 262 15625.87 375.51 53091.40 88888.00 2019-09-19 16:56:57.906 262 15625.90 375.62 53091.37 88888.00 2019-09-19 16:56:58.406 262 15626.01 375.72 53091.40 88888.00 2019-09-19 16:56:59.406 262 15626.14 375.83 53091.45 88888.00 2019-09-19 16:56:59.906 262 15626.17 375.88 53091.43 88888.00 2019-09-19 16:57:00.406 262 15626.14 375.95 53091.40 88888.00 2019-09-19 16:57:00.906 262 15626.18 376.00 53091.38 88888.00 2019-09-19 16:57:01.406 262 15626.19 376.01 53091.43 88888.00 2019-09-19 16:57:01.906 262 15626.22 376.08 53091.46 88888.00 2019-09-19 16:57:02.406 262 15626.26 376.16 53091.48 88888.00 2019-09-19 16:57:02.906 262 15626.31 376.21 53091.47 88888.00 2019-09-19 16:57:03.406 262 15626.33 376.21 53091.49 88888.00 2019-09-19 16:57:03.906 262 15626.35 376.26 53091.49 88888.00 2019-09-19 16:57:04.406 262 15626.37 376.26 53091.48 88888.00 2019-09-19 16:57:04.906 262 15626.35 376.26 53091.53 88888.00 2019-09-19 16:57:05.406 262 15626.37 376.29 53091.48 88888.00 2019-09-19 16:57:05.906 262 15626.42 376.28 53091.46 88888.00 2019-09-19 16:57:06.406 262 15626.43 376.23 53091.51 88888.00 2019-09-19 16:57:06.906 262 15626.41 376.24 53091.55 88888.00 2019-09-19 16:57:07.406 262 15626.45 376.30 53091.57 88888.00 2019-09-19 16:57:07.906 262 15626.51 376.28 53091.63 88888.00 2019-09-19 16:57:08.406 262 15626.52 376.25 53091.61 88888.00 2019-09-19 16:57:09.406 262 15626.55 376.14 53091.63 88888.00 2019-09-19 16:57:09.906 262 15626.58 376.09 53091.70 88888.00 2019-09-19 16:57:10.406 262 15626.59 376.08 53091.72 88888.00 2019-09-19 16:57:10.906 262 15626.59 376.06 53091.74 88888.00 2019-09-19 16:57:11.406 262 15626.64 376.05 53091.78 88888.00 2019-09-19 16:57:11.906 262 15626.72 376.03 53091.73 88888.00 2019-09-19 16:57:12.406 262 15626.76 375.95 53091.70 88888.00 2019-09-19 16:57:12.906 262 15626.78 375.89 53091.72 88888.00 2019-09-19 16:57:13.406 262 15626.81 375.83 53091.78 88888.00 2019-09-19 16:57:13.906 262 15626.80 375.80 53091.83 88888.00 2019-09-19 16:57:14.406 262 15626.86 375.74 53091.80 88888.00 2019-09-19 16:57:14.906 262 15626.88 375.68 53091.82 88888.00 2019-09-19 16:57:15.406 262 15626.89 375.60 53091.83 88888.00 2019-09-19 16:57:15.906 262 15626.91 375.53 53091.83 88888.00 2019-09-19 16:57:16.406 262 15626.96 375.43 53091.92 88888.00 2019-09-19 16:57:16.906 262 15626.97 375.35 53091.98 88888.00 2019-09-19 16:57:17.406 262 15627.01 375.28 53091.98 88888.00 2019-09-19 16:57:17.906 262 15627.04 375.21 53091.92 88888.00 2019-09-19 16:57:18.406 262 15627.06 375.09 53091.93 88888.00 2019-09-19 16:57:18.906 262 15627.05 375.00 53091.91 88888.00 2019-09-19 16:57:19.406 262 15627.00 374.95 53091.92 88888.00 2019-09-19 16:57:19.906 262 15626.94 374.87 53091.94 88888.00 2019-09-19 16:57:20.406 262 15626.90 374.75 53091.93 88888.00 2019-09-19 16:57:20.906 262 15626.86 374.62 53091.93 88888.00 2019-09-19 16:57:21.406 262 15626.89 374.54 53091.92 88888.00 2019-09-19 16:57:21.906 262 15626.86 374.48 53091.96 88888.00 2019-09-19 16:57:22.406 262 15626.80 374.39 53091.96 88888.00 2019-09-19 16:57:22.906 262 15626.83 374.36 53091.98 88888.00 2019-09-19 16:57:23.406 262 15626.82 374.31 53092.01 88888.00 2019-09-19 16:57:23.906 262 15626.79 374.22 53091.97 88888.00 2019-09-19 16:57:24.406 262 15626.73 374.13 53092.03 88888.00 2019-09-19 16:57:24.906 262 15626.65 374.08 53092.05 88888.00 2019-09-19 16:57:25.406 262 15626.61 374.07 53092.02 88888.00 2019-09-19 16:57:25.906 262 15626.60 374.05 53092.05 88888.00 2019-09-19 16:57:26.406 262 15626.56 374.04 53092.09 88888.00 2019-09-19 16:57:26.906 262 15626.50 374.01 53092.07 88888.00 2019-09-19 16:57:27.406 262 15626.45 373.99 53092.12 88888.00 2019-09-19 16:57:27.906 262 15626.43 374.01 53092.16 88888.00 2019-09-19 16:57:28.406 262 15626.35 374.02 53092.14 88888.00 2019-09-19 16:57:28.906 262 15626.28 373.99 53092.12 88888.00 2019-09-19 16:57:29.406 262 15626.28 373.98 53092.12 88888.00 2019-09-19 16:57:29.906 262 15626.28 374.02 53092.09 88888.00 2019-09-19 16:57:30.406 262 15626.24 374.05 53092.05 88888.00 2019-09-19 16:57:30.906 262 15626.16 374.13 53092.05 88888.00 2019-09-19 16:57:31.406 262 15626.08 374.19 53092.04 88888.00 2019-09-19 16:57:31.906 262 15626.13 374.25 53092.01 88888.00 2019-09-19 16:57:32.406 262 15626.14 374.30 53092.01 88888.00 2019-09-19 16:57:32.906 262 15626.12 374.36 53092.01 88888.00 2019-09-19 16:57:33.406 262 15626.08 374.42 53091.97 88888.00 2019-09-19 16:57:33.906 262 15626.07 374.50 53091.93 88888.00 2019-09-19 16:57:34.406 262 15626.05 374.61 53091.87 88888.00 2019-09-19 16:57:34.906 262 15626.08 374.73 53091.81 88888.00 2019-09-19 16:57:35.406 262 15626.09 374.82 53091.83 88888.00 2019-09-19 16:57:35.906 262 15626.08 374.92 53091.82 88888.00 2019-09-19 16:57:36.406 262 15626.12 375.07 53091.74 88888.00 2019-09-19 16:57:36.906 262 15626.15 375.16 53091.67 88888.00 2019-09-19 16:57:37.406 262 15626.13 375.23 53091.64 88888.00 2019-09-19 16:57:37.906 262 15626.18 375.34 53091.64 88888.00 2019-09-19 16:57:38.406 262 15626.24 375.45 53091.52 88888.00 2019-09-19 16:57:38.906 262 15626.24 375.59 53091.45 88888.00 2019-09-19 16:57:39.406 262 15626.25 375.73 53091.45 88888.00 2019-09-19 16:57:39.906 262 15626.28 375.85 53091.42 88888.00 2019-09-19 16:57:41.406 262 15626.46 376.22 53091.33 88888.00 2019-09-19 16:57:41.906 262 15626.50 376.33 53091.30 88888.00 2019-09-19 16:57:42.406 262 15626.54 376.46 53091.29 88888.00 2019-09-19 16:57:42.906 262 15626.55 376.58 53091.29 88888.00 2019-09-19 16:57:43.406 262 15626.64 376.69 53091.27 88888.00 2019-09-19 16:57:43.906 262 15626.70 376.83 53091.20 88888.00 2019-09-19 16:57:44.406 262 15626.74 376.92 53091.15 88888.00 2019-09-19 16:57:44.906 262 15626.80 377.00 53091.13 88888.00 2019-09-19 16:57:45.406 262 15626.86 377.16 53091.12 88888.00 2019-09-19 16:57:45.906 262 15626.88 377.25 53091.11 88888.00 2019-09-19 16:57:46.406 262 15626.88 377.35 53091.07 88888.00 2019-09-19 16:57:46.906 262 15626.91 377.45 53091.07 88888.00 2019-09-19 16:57:47.406 262 15626.94 377.56 53091.05 88888.00 2019-09-19 16:57:47.906 262 15626.98 377.69 53091.01 88888.00 2019-09-19 16:57:48.906 262 15627.05 377.81 53091.00 88888.00 2019-09-19 16:57:49.406 262 15627.08 377.88 53091.02 88888.00 2019-09-19 16:57:49.906 262 15627.08 377.94 53091.02 88888.00 2019-09-19 16:57:50.406 262 15627.09 377.99 53091.00 88888.00 2019-09-19 16:57:50.906 262 15627.09 378.08 53091.07 88888.00 2019-09-19 16:57:51.406 262 15627.15 378.17 53091.09 88888.00 2019-09-19 16:57:51.906 262 15627.17 378.25 53091.06 88888.00 2019-09-19 16:57:52.406 262 15627.19 378.28 53091.01 88888.00 2019-09-19 16:57:52.906 262 15627.26 378.30 53091.05 88888.00 2019-09-19 16:57:53.406 262 15627.26 378.36 53091.06 88888.00 2019-09-19 16:57:53.906 262 15627.21 378.38 53091.09 88888.00 2019-09-19 16:57:54.406 262 15627.25 378.41 53091.09 88888.00 2019-09-19 16:57:54.906 262 15627.31 378.43 53091.14 88888.00 2019-09-19 16:57:55.406 262 15627.31 378.46 53091.18 88888.00 2019-09-19 16:57:55.906 262 15627.24 378.51 53091.16 88888.00 2019-09-19 16:57:56.406 262 15627.23 378.51 53091.25 88888.00 2019-09-19 16:57:56.906 262 15627.23 378.51 53091.30 88888.00 2019-09-19 16:57:57.406 262 15627.23 378.54 53091.32 88888.00 2019-09-19 16:57:57.906 262 15627.19 378.58 53091.32 88888.00 2019-09-19 16:57:58.406 262 15627.18 378.58 53091.34 88888.00 2019-09-19 16:57:58.906 262 15627.17 378.58 53091.41 88888.00 2019-09-19 16:57:59.406 262 15627.18 378.59 53091.44 88888.00 2019-09-19 16:57:59.906 262 15627.18 378.59 53091.52 88888.00 2019-09-19 16:58:00.406 262 15627.19 378.64 53091.53 88888.00 2019-09-19 16:58:00.906 262 15627.16 378.65 53091.50 88888.00 2019-09-19 16:58:01.406 262 15627.08 378.68 53091.54 88888.00 2019-09-19 16:58:01.906 262 15626.99 378.70 53091.58 88888.00 2019-09-19 16:58:02.406 262 15626.98 378.68 53091.62 88888.00 2019-09-19 16:58:02.906 262 15626.95 378.71 53091.72 88888.00 2019-09-19 16:58:03.406 262 15626.88 378.68 53091.81 88888.00 2019-09-19 16:58:03.906 262 15626.87 378.68 53091.84 88888.00 2019-09-19 16:58:04.406 262 15626.87 378.67 53091.90 88888.00 2019-09-19 16:58:04.906 262 15626.83 378.65 53091.94 88888.00 2019-09-19 16:58:05.406 262 15626.81 378.66 53091.97 88888.00 2019-09-19 16:58:05.906 262 15626.69 378.68 53092.02 88888.00 2019-09-19 16:58:06.406 262 15626.64 378.66 53092.07 88888.00 2019-09-19 16:58:06.906 262 15626.60 378.64 53092.16 88888.00 2019-09-19 16:58:07.406 262 15626.52 378.64 53092.22 88888.00 2019-09-19 16:58:07.906 262 15626.50 378.65 53092.24 88888.00 2019-09-19 16:58:08.406 262 15626.41 378.68 53092.29 88888.00 2019-09-19 16:58:08.906 262 15626.41 378.68 53092.33 88888.00 2019-09-19 16:58:09.406 262 15626.39 378.68 53092.37 88888.00 2019-09-19 16:58:09.906 262 15626.28 378.68 53092.41 88888.00 2019-09-19 16:58:10.406 262 15626.23 378.65 53092.47 88888.00 2019-09-19 16:58:10.906 262 15626.18 378.65 53092.53 88888.00 2019-09-19 16:58:11.406 262 15626.23 378.66 53092.55 88888.00 2019-09-19 16:58:11.906 262 15626.19 378.70 53092.62 88888.00 2019-09-19 16:58:12.406 262 15626.10 378.74 53092.68 88888.00 2019-09-19 16:58:12.906 262 15626.08 378.76 53092.63 88888.00 2019-09-19 16:58:13.406 262 15626.05 378.74 53092.61 88888.00 2019-09-19 16:58:13.906 262 15626.01 378.77 53092.70 88888.00 2019-09-19 16:58:14.406 262 15626.01 378.80 53092.72 88888.00 2019-09-19 16:58:14.906 262 15625.99 378.81 53092.71 88888.00 2019-09-19 16:58:15.406 262 15625.86 378.85 53092.70 88888.00 2019-09-19 16:58:15.906 262 15625.82 378.88 53092.71 88888.00 2019-09-19 16:58:16.406 262 15625.79 378.91 53092.70 88888.00 2019-09-19 16:58:16.906 262 15625.79 378.96 53092.70 88888.00 2019-09-19 16:58:17.406 262 15625.73 378.99 53092.76 88888.00 2019-09-19 16:58:17.906 262 15625.68 379.02 53092.85 88888.00 2019-09-19 16:58:18.406 262 15625.68 379.07 53092.79 88888.00 2019-09-19 16:58:18.906 262 15625.62 379.10 53092.84 88888.00 2019-09-19 16:58:19.406 262 15625.58 379.18 53092.89 88888.00 2019-09-19 16:58:19.906 262 15625.59 379.23 53092.84 88888.00 2019-09-19 16:58:20.406 262 15625.61 379.32 53092.86 88888.00 2019-09-19 16:58:20.906 262 15625.56 379.37 53092.93 88888.00 2019-09-19 16:58:21.406 262 15625.51 379.44 53092.90 88888.00 2019-09-19 16:58:22.406 262 15625.50 379.58 53092.84 88888.00 2019-09-19 16:58:22.906 262 15625.51 379.60 53092.81 88888.00 2019-09-19 16:58:23.406 262 15625.49 379.67 53092.83 88888.00 2019-09-19 16:58:23.906 262 15625.45 379.75 53092.85 88888.00 2019-09-19 16:58:24.406 262 15625.40 379.83 53092.86 88888.00 2019-09-19 16:58:24.906 262 15625.37 379.89 53092.84 88888.00 2019-09-19 16:58:25.406 262 15625.35 379.94 53092.86 88888.00 2019-09-19 16:58:25.906 262 15625.33 380.00 53092.86 88888.00 2019-09-19 16:58:26.406 262 15625.33 380.05 53092.82 88888.00 2019-09-19 16:58:26.906 262 15625.35 380.17 53092.77 88888.00 2019-09-19 16:58:27.406 262 15625.40 380.20 53092.74 88888.00 2019-09-19 16:58:27.906 262 15625.43 380.22 53092.71 88888.00 2019-09-19 16:58:28.406 262 15625.43 380.24 53092.68 88888.00 2019-09-19 16:58:28.906 262 15625.45 380.29 53092.69 88888.00 2019-09-19 16:58:29.406 262 15625.46 380.36 53092.66 88888.00 2019-09-19 16:58:29.906 262 15625.45 380.40 53092.65 88888.00 2019-09-19 16:58:30.406 262 15625.49 380.43 53092.66 88888.00 2019-09-19 16:58:30.906 262 15625.49 380.44 53092.65 88888.00 2019-09-19 16:58:31.406 262 15625.52 380.46 53092.64 88888.00 2019-09-19 16:58:31.906 262 15625.60 380.46 53092.62 88888.00 2019-09-19 16:58:32.406 262 15625.62 380.48 53092.61 88888.00 2019-09-19 16:58:32.906 262 15625.60 380.44 53092.58 88888.00 2019-09-19 16:58:33.406 262 15625.63 380.43 53092.57 88888.00 2019-09-19 16:58:33.906 262 15625.70 380.40 53092.61 88888.00 2019-09-19 16:58:34.406 262 15625.72 380.41 53092.62 88888.00 2019-09-19 16:58:34.906 262 15625.69 380.40 53092.57 88888.00 2019-09-19 16:58:35.406 262 15625.69 380.36 53092.51 88888.00 2019-09-19 16:58:35.906 262 15625.70 380.33 53092.52 88888.00 2019-09-19 16:58:36.406 262 15625.73 380.31 53092.50 88888.00 2019-09-19 16:58:36.906 262 15625.80 380.24 53092.47 88888.00 2019-09-19 16:58:37.406 262 15625.87 380.19 53092.41 88888.00 2019-09-19 16:58:37.906 262 15625.87 380.17 53092.42 88888.00 2019-09-19 16:58:38.406 262 15625.87 380.10 53092.35 88888.00 2019-09-19 16:58:38.906 262 15625.88 380.02 53092.29 88888.00 2019-09-19 16:58:39.406 262 15625.94 379.94 53092.27 88888.00 2019-09-19 16:58:39.906 262 15625.97 379.85 53092.23 88888.00 2019-09-19 16:58:40.406 262 15626.01 379.77 53092.23 88888.00 2019-09-19 16:58:40.906 262 15626.05 379.64 53092.24 88888.00 2019-09-19 16:58:41.406 262 15626.06 379.57 53092.24 88888.00 2019-09-19 16:58:41.906 262 15626.04 379.49 53092.28 88888.00 2019-09-19 16:58:42.406 262 15626.03 379.41 53092.27 88888.00 2019-09-19 16:58:42.906 262 15626.10 379.23 53092.28 88888.00 2019-09-19 16:58:43.406 262 15626.13 379.06 53092.28 88888.00 2019-09-19 16:58:43.906 262 15626.13 379.05 53092.29 88888.00 2019-09-19 16:58:44.406 262 15626.16 378.94 53092.31 88888.00 2019-09-19 16:58:44.906 262 15626.15 378.80 53092.30 88888.00 2019-09-19 16:58:45.406 262 15626.18 378.71 53092.30 88888.00 2019-09-19 16:58:45.906 262 15626.16 378.57 53092.37 88888.00 2019-09-19 16:58:46.406 262 15626.15 378.54 53092.36 88888.00 2019-09-19 16:58:46.906 262 15626.19 378.41 53092.32 88888.00 2019-09-19 16:58:47.406 262 15626.23 378.29 53092.31 88888.00 2019-09-19 16:58:47.906 262 15626.21 378.20 53092.31 88888.00 2019-09-19 16:58:48.406 262 15626.21 378.07 53092.39 88888.00 2019-09-19 16:58:48.906 262 15626.23 377.98 53092.48 88888.00 2019-09-19 16:58:49.406 262 15626.24 377.87 53092.46 88888.00 2019-09-19 16:58:49.906 262 15626.28 377.84 53092.46 88888.00 2019-09-19 16:58:50.406 262 15626.27 377.78 53092.46 88888.00 2019-09-19 16:58:50.906 262 15626.24 377.77 53092.49 88888.00 2019-09-19 16:58:51.406 262 15626.26 377.72 53092.56 88888.00 2019-09-19 16:58:51.906 262 15626.23 377.67 53092.56 88888.00 2019-09-19 16:58:52.406 262 15626.25 377.59 53092.56 88888.00 2019-09-19 16:58:52.906 262 15626.23 377.50 53092.58 88888.00 2019-09-19 16:58:53.906 262 15626.31 377.34 53092.59 88888.00 2019-09-19 16:58:54.406 262 15626.31 377.28 53092.64 88888.00 2019-09-19 16:58:54.906 262 15626.30 377.20 53092.69 88888.00 2019-09-19 16:58:55.406 262 15626.24 377.15 53092.73 88888.00 2019-09-19 16:58:55.906 262 15626.26 377.09 53092.79 88888.00 2019-09-19 16:58:56.406 262 15626.28 377.00 53092.79 88888.00 2019-09-19 16:58:56.906 262 15626.25 376.93 53092.84 88888.00 2019-09-19 16:58:57.406 262 15626.23 376.87 53092.84 88888.00 2019-09-19 16:58:57.906 262 15626.18 376.85 53092.85 88888.00 2019-09-19 16:58:58.406 262 15626.21 376.81 53092.86 88888.00 2019-09-19 16:58:58.906 262 15626.23 376.83 53092.86 88888.00 2019-09-19 16:58:59.406 262 15626.25 376.81 53092.91 88888.00 2019-09-19 16:58:59.906 262 15626.24 376.74 53092.94 88888.00 2019-09-19 16:59:00.406 262 15626.17 376.67 53092.94 88888.00 2019-09-19 16:59:00.906 262 15626.15 376.61 53092.98 88888.00 2019-09-19 16:59:01.406 262 15626.14 376.56 53093.03 88888.00 2019-09-19 16:59:01.906 262 15626.07 376.55 53093.09 88888.00 2019-09-19 16:59:02.406 262 15626.05 376.50 53093.10 88888.00 2019-09-19 16:59:02.906 262 15626.00 376.43 53093.10 88888.00 2019-09-19 16:59:03.406 262 15625.96 376.41 53093.14 88888.00 2019-09-19 16:59:03.906 262 15625.92 376.39 53093.12 88888.00 2019-09-19 16:59:04.406 262 15625.87 376.38 53093.10 88888.00 2019-09-19 16:59:04.906 262 15625.81 376.34 53093.13 88888.00 2019-09-19 16:59:05.406 262 15625.79 376.32 53093.13 88888.00 2019-09-19 16:59:05.906 262 15625.71 376.32 53093.17 88888.00 2019-09-19 16:59:06.406 262 15625.71 376.30 53093.14 88888.00 2019-09-19 16:59:06.906 262 15625.70 376.23 53093.17 88888.00 2019-09-19 16:59:07.406 262 15625.62 376.23 53093.24 88888.00 2019-09-19 16:59:07.906 262 15625.60 376.22 53093.27 88888.00 2019-09-19 16:59:08.406 262 15625.56 376.20 53093.27 88888.00 2019-09-19 16:59:08.906 262 15625.51 376.20 53093.25 88888.00 2019-09-19 16:59:09.406 262 15625.46 376.18 53093.25 88888.00 2019-09-19 16:59:09.906 262 15625.43 376.20 53093.29 88888.00 2019-09-19 16:59:10.406 262 15625.35 376.20 53093.38 88888.00 2019-09-19 16:59:10.906 262 15625.26 376.23 53093.37 88888.00 2019-09-19 16:59:11.406 262 15625.26 376.24 53093.36 88888.00 2019-09-19 16:59:11.906 262 15625.24 376.21 53093.37 88888.00 2019-09-19 16:59:12.406 262 15625.16 376.24 53093.36 88888.00 2019-09-19 16:59:12.906 262 15625.17 376.23 53093.36 88888.00 2019-09-19 16:59:13.406 262 15625.10 376.20 53093.35 88888.00 2019-09-19 16:59:13.906 262 15625.10 376.17 53093.41 88888.00 2019-09-19 16:59:14.406 262 15625.08 376.16 53093.42 88888.00 2019-09-19 16:59:14.906 262 15625.06 376.16 53093.37 88888.00 2019-09-19 16:59:15.406 262 15625.06 376.18 53093.36 88888.00 2019-09-19 16:59:15.906 262 15625.02 376.17 53093.38 88888.00 2019-09-19 16:59:16.406 262 15625.02 376.13 53093.37 88888.00 2019-09-19 16:59:16.906 262 15625.04 376.12 53093.41 88888.00 2019-09-19 16:59:17.406 262 15625.01 376.12 53093.37 88888.00 2019-09-19 16:59:17.906 262 15624.98 376.13 53093.35 88888.00 2019-09-19 16:59:18.406 262 15624.96 376.08 53093.39 88888.00 2019-09-19 16:59:18.906 262 15624.96 376.01 53093.35 88888.00 2019-09-19 16:59:19.406 262 15624.90 376.01 53093.32 88888.00 2019-09-19 16:59:19.906 262 15624.89 376.01 53093.32 88888.00 2019-09-19 16:59:20.406 262 15624.92 376.00 53093.28 88888.00 2019-09-19 16:59:20.906 262 15624.98 375.98 53093.26 88888.00 2019-09-19 16:59:21.406 262 15624.96 375.98 53093.30 88888.00 2019-09-19 16:59:21.906 262 15624.96 375.98 53093.25 88888.00 2019-09-19 16:59:22.406 262 15624.97 375.92 53093.22 88888.00 2019-09-19 16:59:22.906 262 15624.92 375.89 53093.18 88888.00 2019-09-19 16:59:23.406 262 15624.96 375.87 53093.19 88888.00 2019-09-19 16:59:23.906 262 15625.02 375.85 53093.18 88888.00 2019-09-19 16:59:24.406 262 15625.05 375.80 53093.12 88888.00 2019-09-19 16:59:24.906 262 15625.05 375.75 53093.08 88888.00 2019-09-19 16:59:25.406 262 15625.10 375.73 53093.06 88888.00 2019-09-19 16:59:25.906 262 15625.15 375.69 53093.09 88888.00 2019-09-19 16:59:26.406 262 15625.15 375.69 53093.06 88888.00 2019-09-19 16:59:26.906 262 15625.14 375.63 53092.94 88888.00 2019-09-19 16:59:27.406 262 15625.13 375.60 53092.91 88888.00 2019-09-19 16:59:27.906 262 15625.24 375.59 53092.92 88888.00 2019-09-19 16:59:28.406 262 15625.28 375.56 53092.90 88888.00 2019-09-19 16:59:28.906 262 15625.29 375.53 53092.90 88888.00 2019-09-19 16:59:29.406 262 15625.35 375.53 53092.87 88888.00 2019-09-19 16:59:29.906 262 15625.37 375.48 53092.81 88888.00 2019-09-19 16:59:30.406 262 15625.42 375.48 53092.74 88888.00 2019-09-19 16:59:30.906 262 15625.42 375.46 53092.72 88888.00 2019-09-19 16:59:31.406 262 15625.50 375.42 53092.75 88888.00 2019-09-19 16:59:31.906 262 15625.53 375.43 53092.77 88888.00 2019-09-19 16:59:32.406 262 15625.58 375.38 53092.69 88888.00 2019-09-19 16:59:32.906 262 15625.58 375.35 53092.65 88888.00 2019-09-19 16:59:33.406 262 15625.58 375.29 53092.68 88888.00 2019-09-19 16:59:33.906 262 15625.55 375.26 53092.64 88888.00 2019-09-19 16:59:34.406 262 15625.63 375.20 53092.59 88888.00 2019-09-19 16:59:34.906 262 15625.65 375.19 53092.58 88888.00 2019-09-19 16:59:35.406 262 15625.64 375.16 53092.61 88888.00 2019-09-19 16:59:35.906 262 15625.74 375.12 53092.59 88888.00 2019-09-19 16:59:36.406 262 15625.78 375.11 53092.59 88888.00 2019-09-19 16:59:36.906 262 15625.83 375.07 53092.63 88888.00 2019-09-19 16:59:37.406 262 15625.85 375.03 53092.59 88888.00 2019-09-19 16:59:37.906 262 15625.87 374.97 53092.61 88888.00 2019-09-19 16:59:38.406 262 15625.89 374.95 53092.59 88888.00 2019-09-19 16:59:38.906 262 15625.90 374.92 53092.56 88888.00 2019-09-19 16:59:39.406 262 15625.95 374.88 53092.58 88888.00 2019-09-19 16:59:39.906 262 15626.01 374.84 53092.55 88888.00 2019-09-19 16:59:40.406 262 15626.04 374.76 53092.51 88888.00 2019-09-19 16:59:40.906 262 15626.00 374.71 53092.53 88888.00 2019-09-19 16:59:41.406 262 15626.01 374.66 53092.54 88888.00 2019-09-19 16:59:41.906 262 15626.00 374.65 53092.56 88888.00 2019-09-19 16:59:42.406 262 15626.03 374.61 53092.57 88888.00 2019-09-19 16:59:42.906 262 15626.07 374.58 53092.57 88888.00 2019-09-19 16:59:43.406 262 15626.05 374.57 53092.56 88888.00 2019-09-19 16:59:43.906 262 15626.06 374.50 53092.58 88888.00 2019-09-19 16:59:44.406 262 15626.08 374.43 53092.65 88888.00 2019-09-19 16:59:45.406 262 15626.06 374.33 53092.63 88888.00 2019-09-19 16:59:45.906 262 15626.09 374.22 53092.63 88888.00 2019-09-19 16:59:46.406 262 15626.08 374.17 53092.66 88888.00 2019-09-19 16:59:46.906 262 15626.08 374.14 53092.67 88888.00 2019-09-19 16:59:47.406 262 15626.12 374.13 53092.68 88888.00 2019-09-19 16:59:47.906 262 15626.06 374.10 53092.65 88888.00 2019-09-19 16:59:48.406 262 15626.01 374.01 53092.67 88888.00 2019-09-19 16:59:48.906 262 15625.99 373.96 53092.68 88888.00 2019-09-19 16:59:49.406 262 15626.03 373.95 53092.70 88888.00 2019-09-19 16:59:49.906 262 15625.97 373.92 53092.73 88888.00 2019-09-19 16:59:50.406 262 15625.91 373.84 53092.72 88888.00 2019-09-19 16:59:50.906 262 15625.88 373.81 53092.74 88888.00 2019-09-19 16:59:51.406 262 15625.80 373.76 53092.75 88888.00 2019-09-19 16:59:51.906 262 15625.78 373.74 53092.78 88888.00 2019-09-19 16:59:52.406 262 15625.74 373.74 53092.84 88888.00 2019-09-19 16:59:52.906 262 15625.68 373.72 53092.88 88888.00 2019-09-19 16:59:53.406 262 15625.61 373.66 53092.92 88888.00 2019-09-19 16:59:53.906 262 15625.56 373.65 53092.92 88888.00 2019-09-19 16:59:54.406 262 15625.55 373.63 53092.91 88888.00 2019-09-19 16:59:54.906 262 15625.50 373.62 53092.92 88888.00 2019-09-19 16:59:55.406 262 15625.41 373.58 53092.89 88888.00 2019-09-19 16:59:55.906 262 15625.34 373.58 53092.96 88888.00 2019-09-19 16:59:56.406 262 15625.28 373.58 53092.97 88888.00 2019-09-19 16:59:56.906 262 15625.24 373.58 53092.98 88888.00 2019-09-19 16:59:57.406 262 15625.24 373.57 53093.02 88888.00 2019-09-19 16:59:57.906 262 15625.16 373.59 53092.99 88888.00 2019-09-19 16:59:58.406 262 15625.09 373.61 53092.97 88888.00 2019-09-19 16:59:58.906 262 15625.09 373.59 53092.98 88888.00 2019-09-19 16:59:59.406 262 15625.02 373.59 53092.99 88888.00 2019-09-19 16:59:59.906 262 15624.97 373.63 53093.05 88888.00 2019-09-19 17:00:00.406 262 15624.87 373.65 53093.07 88888.00 2019-09-19 17:00:00.906 262 15624.83 373.70 53093.09 88888.00 2019-09-19 17:00:01.406 262 15624.78 373.74 53093.09 88888.00 2019-09-19 17:00:01.906 262 15624.74 373.80 53093.05 88888.00 2019-09-19 17:00:02.406 262 15624.65 373.87 53093.01 88888.00 2019-09-19 17:00:02.906 262 15624.61 373.92 53092.98 88888.00 2019-09-19 17:00:03.406 262 15624.54 373.97 53092.97 88888.00 2019-09-19 17:00:03.906 262 15624.50 374.04 53092.97 88888.00 2019-09-19 17:00:04.406 262 15624.48 374.12 53092.98 88888.00 2019-09-19 17:00:04.906 262 15624.43 374.22 53092.90 88888.00 2019-09-19 17:00:05.406 262 15624.38 374.30 53092.91 88888.00 2019-09-19 17:00:05.906 262 15624.36 374.34 53092.94 88888.00 2019-09-19 17:00:06.406 262 15624.35 374.44 53092.90 88888.00 2019-09-19 17:00:06.906 262 15624.29 374.52 53092.87 88888.00 2019-09-19 17:00:07.406 262 15624.20 374.66 53092.85 88888.00 2019-09-19 17:00:07.906 262 15624.22 374.77 53092.87 88888.00 2019-09-19 17:00:08.406 262 15624.25 374.83 53092.83 88888.00 2019-09-19 17:00:08.906 262 15624.17 374.94 53092.83 88888.00 2019-09-19 17:00:09.406 262 15624.18 375.02 53092.79 88888.00 2019-09-19 17:00:09.906 262 15624.19 375.16 53092.81 88888.00 2019-09-19 17:00:10.406 262 15624.11 375.28 53092.78 88888.00 2019-09-19 17:00:10.906 262 15624.09 375.38 53092.69 88888.00 2019-09-19 17:00:11.406 262 15624.11 375.51 53092.68 88888.00 2019-09-19 17:00:11.906 262 15624.16 375.60 53092.68 88888.00 2019-09-19 17:00:12.406 262 15624.11 375.70 53092.63 88888.00 2019-09-19 17:00:12.906 262 15624.10 375.81 53092.61 88888.00 2019-09-19 17:00:13.406 262 15624.07 375.89 53092.55 88888.00 2019-09-19 17:00:13.906 262 15624.11 375.99 53092.54 88888.00 2019-09-19 17:00:14.406 262 15624.16 376.09 53092.49 88888.00 2019-09-19 17:00:14.906 262 15624.17 376.17 53092.43 88888.00 2019-09-19 17:00:15.406 262 15624.18 376.28 53092.45 88888.00 2019-09-19 17:00:15.906 262 15624.17 376.35 53092.46 88888.00 2019-09-19 17:00:16.906 262 15624.16 376.54 53092.41 88888.00 2019-09-19 17:00:17.906 262 15624.32 376.67 53092.29 88888.00 2019-09-19 17:00:18.406 262 15624.32 376.70 53092.24 88888.00 2019-09-19 17:00:18.906 262 15624.37 376.75 53092.26 88888.00 2019-09-19 17:00:19.406 262 15624.45 376.78 53092.28 88888.00 2019-09-19 17:00:19.906 262 15624.44 376.82 53092.25 88888.00 2019-09-19 17:00:20.406 262 15624.41 376.89 53092.25 88888.00 2019-09-19 17:00:20.906 262 15624.45 376.94 53092.20 88888.00 2019-09-19 17:00:21.406 262 15624.50 376.96 53092.20 88888.00 2019-09-19 17:00:21.906 262 15624.52 377.02 53092.13 88888.00 2019-09-19 17:00:22.406 262 15624.51 377.10 53092.11 88888.00 2019-09-19 17:00:22.906 262 15624.53 377.16 53092.17 88888.00 2019-09-19 17:00:23.406 262 15624.52 377.20 53092.14 88888.00 2019-09-19 17:00:23.906 262 15624.60 377.22 53092.12 88888.00 2019-09-19 17:00:24.906 262 15624.66 377.30 53092.08 88888.00 2019-09-19 17:00:25.406 262 15624.66 377.39 53092.03 88888.00 2019-09-19 17:00:25.906 262 15624.69 377.41 53092.02 88888.00 2019-09-19 17:00:26.406 262 15624.70 377.43 53091.97 88888.00 2019-09-19 17:00:26.906 262 15624.68 377.47 53091.98 88888.00 2019-09-19 17:00:27.406 262 15624.63 377.49 53092.00 88888.00 2019-09-19 17:00:27.906 262 15624.63 377.55 53091.97 88888.00 2019-09-19 17:00:28.406 262 15624.72 377.64 53091.91 88888.00 2019-09-19 17:00:28.906 262 15624.78 377.67 53091.92 88888.00 2019-09-19 17:00:29.406 262 15624.83 377.71 53091.94 88888.00 2019-09-19 17:00:29.906 262 15624.81 377.73 53091.93 88888.00 2019-09-19 17:00:30.406 262 15624.82 377.78 53091.97 88888.00 2019-09-19 17:00:30.906 262 15624.87 377.82 53092.00 88888.00 2019-09-19 17:00:31.406 262 15624.87 377.85 53091.97 88888.00 2019-09-19 17:00:31.906 262 15624.89 377.87 53091.96 88888.00 2019-09-19 17:00:32.406 262 15624.93 377.94 53091.98 88888.00 2019-09-19 17:00:32.906 262 15624.91 377.97 53092.00 88888.00 2019-09-19 17:00:33.406 262 15624.92 378.02 53091.96 88888.00 2019-09-19 17:00:33.906 262 15624.92 378.05 53092.00 88888.00 2019-09-19 17:00:34.907 262 15624.98 378.10 53092.00 88888.00 2019-09-19 17:00:35.407 262 15624.97 378.11 53092.00 88888.00 2019-09-19 17:00:35.907 262 15625.00 378.12 53092.02 88888.00 2019-09-19 17:00:36.407 262 15625.04 378.12 53092.04 88888.00 2019-09-19 17:00:36.907 262 15625.06 378.13 53092.04 88888.00 2019-09-19 17:00:37.407 262 15625.08 378.15 53092.05 88888.00 2019-09-19 17:00:37.907 262 15625.07 378.19 53092.04 88888.00 2019-09-19 17:00:38.407 262 15625.09 378.16 53092.02 88888.00 2019-09-19 17:00:38.907 262 15625.10 378.17 53092.00 88888.00 2019-09-19 17:00:39.407 262 15625.10 378.17 53091.94 88888.00 2019-09-19 17:00:39.907 262 15625.11 378.20 53091.97 88888.00 2019-09-19 17:00:40.407 262 15625.15 378.23 53091.95 88888.00 2019-09-19 17:00:40.907 262 15625.19 378.25 53091.91 88888.00 2019-09-19 17:00:41.407 262 15625.18 378.28 53091.91 88888.00 2019-09-19 17:00:41.907 262 15625.13 378.29 53091.88 88888.00 2019-09-19 17:00:42.407 262 15625.15 378.31 53091.86 88888.00 2019-09-19 17:00:42.907 262 15625.19 378.33 53091.85 88888.00 2019-09-19 17:00:43.407 262 15625.22 378.39 53091.85 88888.00 2019-09-19 17:00:43.907 262 15625.19 378.41 53091.85 88888.00 2019-09-19 17:00:44.407 262 15625.19 378.48 53091.81 88888.00 2019-09-19 17:00:44.907 262 15625.24 378.58 53091.73 88888.00 2019-09-19 17:00:45.407 262 15625.25 378.65 53091.62 88888.00 2019-09-19 17:00:45.907 262 15625.24 378.79 53091.54 88888.00 2019-09-19 17:00:46.407 262 15625.16 378.86 53091.56 88888.00 2019-09-19 17:00:46.907 262 15625.13 378.98 53091.55 88888.00 2019-09-19 17:00:47.407 262 15625.08 379.11 53091.47 88888.00 2019-09-19 17:00:48.407 262 15624.81 379.17 53091.40 88888.00 2019-09-19 17:00:48.907 262 15624.74 379.23 53091.44 88888.00 2019-09-19 17:00:49.407 262 15624.73 379.18 53091.47 88888.00 2019-09-19 17:00:49.907 262 15624.77 379.17 53091.50 88888.00 2019-09-19 17:00:50.407 262 15624.82 379.23 53091.50 88888.00 2019-09-19 17:00:50.907 262 15624.82 379.26 53091.43 88888.00 2019-09-19 17:00:51.407 262 15624.87 379.26 53091.38 88888.00 2019-09-19 17:00:51.907 262 15624.91 379.35 53091.37 88888.00 2019-09-19 17:00:52.407 262 15625.00 379.42 53091.36 88888.00 2019-09-19 17:00:52.907 262 15625.13 379.53 53091.30 88888.00 2019-09-19 17:00:53.407 262 15625.16 379.66 53091.16 88888.00 2019-09-19 17:00:53.907 262 15625.16 379.85 53091.09 88888.00 2019-09-19 17:00:54.407 262 15625.10 380.03 53090.97 88888.00 2019-09-19 17:00:54.907 262 15624.82 380.17 53090.74 88888.00 2019-09-19 17:00:55.407 262 15624.37 380.21 53090.41 88888.00 2019-09-19 17:00:55.907 262 15623.73 379.95 53090.09 88888.00 2019-09-19 17:00:56.407 262 15623.12 379.22 53089.75 88888.00 2019-09-19 17:00:56.907 262 15623.00 378.04 53089.52 88888.00 2019-09-19 17:00:57.407 262 15623.65 377.06 53089.52 88888.00 2019-09-19 17:00:57.907 262 15624.68 376.85 53089.79 88888.00 2019-09-19 17:00:58.407 262 15625.49 377.34 53090.17 88888.00 2019-09-19 17:00:58.907 262 15625.88 378.02 53090.56 88888.00 2019-09-19 17:00:59.407 262 15626.06 378.65 53090.85 88888.00 2019-09-19 17:00:59.907 262 15626.07 379.14 53091.04 88888.00 2019-09-19 17:01:00.407 262 15625.98 379.44 53091.15 88888.00 2019-09-19 17:01:00.907 262 15625.98 379.66 53091.25 88888.00 2019-09-19 17:01:01.407 262 15626.03 379.81 53091.33 88888.00 2019-09-19 17:01:01.907 262 15625.96 379.93 53091.37 88888.00 2019-09-19 17:01:02.407 262 15625.95 379.98 53091.34 88888.00 2019-09-19 17:01:02.907 262 15625.92 380.03 53091.32 88888.00 2019-09-19 17:01:03.407 262 15625.92 380.12 53091.30 88888.00 2019-09-19 17:01:03.907 262 15625.98 380.20 53091.29 88888.00 2019-09-19 17:01:04.407 262 15625.99 380.21 53091.23 88888.00 2019-09-19 17:01:04.907 262 15626.00 380.26 53091.20 88888.00 2019-09-19 17:01:05.407 262 15626.08 380.30 53091.20 88888.00 2019-09-19 17:01:05.907 262 15626.14 380.31 53091.21 88888.00 2019-09-19 17:01:06.407 262 15626.12 380.33 53091.15 88888.00 2019-09-19 17:01:06.907 262 15626.15 380.36 53091.13 88888.00 2019-09-19 17:01:07.407 262 15626.24 380.37 53091.17 88888.00 2019-09-19 17:01:07.907 262 15626.28 380.39 53091.15 88888.00 2019-09-19 17:01:08.407 262 15626.31 380.39 53091.16 88888.00 2019-09-19 17:01:08.907 262 15626.35 380.39 53091.08 88888.00 2019-09-19 17:01:09.407 262 15626.41 380.37 53091.08 88888.00 2019-09-19 17:01:09.907 262 15626.42 380.36 53091.10 88888.00 2019-09-19 17:01:10.407 262 15626.53 380.37 53091.08 88888.00 2019-09-19 17:01:10.907 262 15626.62 380.35 53091.02 88888.00 2019-09-19 17:01:11.407 262 15626.70 380.31 53091.01 88888.00 2019-09-19 17:01:11.907 262 15626.73 380.30 53090.99 88888.00 2019-09-19 17:01:12.407 262 15626.74 380.27 53091.00 88888.00 2019-09-19 17:01:12.907 262 15626.78 380.21 53090.96 88888.00 2019-09-19 17:01:13.407 262 15626.89 380.17 53090.91 88888.00 2019-09-19 17:01:13.907 262 15626.98 380.12 53090.90 88888.00 2019-09-19 17:01:14.407 262 15627.03 380.09 53090.95 88888.00 2019-09-19 17:01:14.907 262 15627.06 380.05 53090.97 88888.00 2019-09-19 17:01:15.407 262 15627.09 380.01 53090.99 88888.00 2019-09-19 17:01:15.907 262 15627.12 379.93 53090.96 88888.00 2019-09-19 17:01:16.407 262 15627.18 379.85 53090.90 88888.00 2019-09-19 17:01:16.907 262 15627.21 379.80 53090.86 88888.00 2019-09-19 17:01:17.407 262 15627.26 379.71 53090.94 88888.00 2019-09-19 17:01:17.907 262 15627.31 379.68 53091.00 88888.00 2019-09-19 17:01:18.407 262 15627.32 379.62 53090.99 88888.00 2019-09-19 17:01:18.907 262 15627.37 379.57 53090.93 88888.00 2019-09-19 17:01:19.407 262 15627.35 379.50 53090.95 88888.00 2019-09-19 17:01:19.907 262 15627.35 379.41 53090.99 88888.00 2019-09-19 17:01:20.407 262 15627.39 379.28 53091.00 88888.00 2019-09-19 17:01:20.907 262 15627.41 379.20 53091.04 88888.00 2019-09-19 17:01:21.407 262 15627.43 379.12 53091.09 88888.00 2019-09-19 17:01:21.907 262 15627.42 379.07 53091.15 88888.00 2019-09-19 17:01:22.407 262 15627.45 379.01 53091.16 88888.00 2019-09-19 17:01:22.907 262 15627.43 378.94 53091.21 88888.00 2019-09-19 17:01:23.407 262 15627.39 378.84 53091.18 88888.00 2019-09-19 17:01:23.907 262 15627.36 378.73 53091.17 88888.00 2019-09-19 17:01:24.407 262 15627.34 378.62 53091.22 88888.00 2019-09-19 17:01:24.907 262 15627.37 378.48 53091.24 88888.00 2019-09-19 17:01:25.407 262 15627.39 378.41 53091.30 88888.00 2019-09-19 17:01:25.907 262 15627.37 378.30 53091.35 88888.00 2019-09-19 17:01:26.407 262 15627.30 378.20 53091.40 88888.00 2019-09-19 17:01:26.907 262 15627.26 378.14 53091.44 88888.00 2019-09-19 17:01:27.407 262 15627.24 378.07 53091.45 88888.00 2019-09-19 17:01:27.907 262 15627.25 377.95 53091.48 88888.00 2019-09-19 17:01:28.407 262 15627.26 377.85 53091.46 88888.00 2019-09-19 17:01:28.907 262 15627.26 377.80 53091.54 88888.00 2019-09-19 17:01:29.407 262 15627.19 377.69 53091.61 88888.00 2019-09-19 17:01:29.907 262 15627.21 377.61 53091.65 88888.00 2019-09-19 17:01:30.407 262 15627.19 377.51 53091.69 88888.00 2019-09-19 17:01:30.907 262 15627.13 377.39 53091.72 88888.00 2019-09-19 17:01:31.407 262 15627.12 377.33 53091.72 88888.00 2019-09-19 17:01:31.907 262 15627.09 377.25 53091.71 88888.00 2019-09-19 17:01:32.407 262 15627.05 377.12 53091.73 88888.00 2019-09-19 17:01:32.907 262 15627.00 377.02 53091.76 88888.00 2019-09-19 17:01:33.407 262 15626.97 376.96 53091.82 88888.00 2019-09-19 17:01:33.907 262 15626.94 376.89 53091.89 88888.00 2019-09-19 17:01:34.407 262 15626.94 376.81 53091.92 88888.00 2019-09-19 17:01:34.907 262 15626.88 376.70 53091.91 88888.00 2019-09-19 17:01:35.407 262 15626.87 376.61 53091.94 88888.00 2019-09-19 17:01:35.907 262 15626.82 376.51 53092.00 88888.00 2019-09-19 17:01:36.407 262 15626.81 376.41 53092.03 88888.00 2019-09-19 17:01:36.907 262 15626.78 376.33 53092.02 88888.00 2019-09-19 17:01:37.407 262 15626.76 376.25 53092.02 88888.00 2019-09-19 17:01:37.907 262 15626.73 376.15 53092.02 88888.00 2019-09-19 17:01:38.407 262 15626.74 376.13 53092.05 88888.00 2019-09-19 17:01:38.907 262 15626.69 376.03 53092.09 88888.00 2019-09-19 17:01:39.907 262 15626.65 375.86 53092.11 88888.00 2019-09-19 17:01:40.407 262 15626.62 375.78 53092.14 88888.00 2019-09-19 17:01:40.907 262 15626.62 375.73 53092.14 88888.00 2019-09-19 17:01:41.407 262 15626.59 375.66 53092.14 88888.00 2019-09-19 17:01:41.907 262 15626.54 375.62 53092.15 88888.00 2019-09-19 17:01:42.407 262 15626.54 375.54 53092.14 88888.00 2019-09-19 17:01:42.907 262 15626.54 375.49 53092.16 88888.00 2019-09-19 17:01:43.407 262 15626.52 375.42 53092.18 88888.00 2019-09-19 17:01:43.907 262 15626.48 375.36 53092.22 88888.00 2019-09-19 17:01:44.407 262 15626.42 375.30 53092.22 88888.00 2019-09-19 17:01:44.907 262 15626.42 375.28 53092.17 88888.00 2019-09-19 17:01:45.407 262 15626.43 375.22 53092.17 88888.00 2019-09-19 17:01:45.907 262 15626.37 375.21 53092.17 88888.00 2019-09-19 17:01:46.407 262 15626.33 375.22 53092.16 88888.00 2019-09-19 17:01:46.907 262 15626.32 375.20 53092.13 88888.00 2019-09-19 17:01:47.407 262 15626.31 375.20 53092.17 88888.00 2019-09-19 17:01:47.907 262 15626.27 375.20 53092.23 88888.00 2019-09-19 17:01:48.407 262 15626.28 375.21 53092.24 88888.00 2019-09-19 17:01:48.907 262 15626.24 375.21 53092.16 88888.00 2019-09-19 17:01:49.407 262 15626.14 375.23 53092.17 88888.00 2019-09-19 17:01:49.907 262 15626.14 375.28 53092.18 88888.00 2019-09-19 17:01:50.407 262 15626.10 375.29 53092.18 88888.00 2019-09-19 17:01:50.907 262 15626.14 375.34 53092.16 88888.00 2019-09-19 17:01:51.407 262 15626.06 375.39 53092.17 88888.00 2019-09-19 17:01:51.907 262 15626.00 375.46 53092.16 88888.00 2019-09-19 17:01:52.407 262 15626.00 375.54 53092.15 88888.00 2019-09-19 17:01:52.907 262 15625.97 375.56 53092.14 88888.00 2019-09-19 17:01:53.407 262 15625.98 375.65 53092.12 88888.00 2019-09-19 17:01:53.907 262 15625.98 375.75 53092.07 88888.00 2019-09-19 17:01:54.407 262 15625.97 375.82 53092.08 88888.00 2019-09-19 17:01:54.907 262 15625.96 375.87 53092.11 88888.00 2019-09-19 17:01:55.407 262 15625.92 375.92 53092.11 88888.00 2019-09-19 17:01:55.907 262 15625.90 375.99 53092.12 88888.00 2019-09-19 17:01:56.407 262 15625.94 376.07 53092.14 88888.00 2019-09-19 17:01:56.907 262 15625.91 376.20 53092.14 88888.00 2019-09-19 17:01:57.907 262 15625.88 376.35 53092.07 88888.00 2019-09-19 17:01:58.407 262 15625.92 376.42 53092.07 88888.00 2019-09-19 17:01:58.907 262 15625.96 376.48 53092.03 88888.00 2019-09-19 17:01:59.407 262 15625.95 376.56 53092.00 88888.00 2019-09-19 17:01:59.907 262 15625.92 376.67 53092.05 88888.00 2019-09-19 17:02:00.407 262 15625.92 376.81 53092.10 88888.00 2019-09-19 17:02:00.907 262 15625.95 376.90 53092.12 88888.00 2019-09-19 17:02:01.407 262 15625.97 376.95 53092.10 88888.00 2019-09-19 17:02:01.907 262 15626.01 377.00 53092.15 88888.00 2019-09-19 17:02:02.407 262 15626.05 377.08 53092.15 88888.00 2019-09-19 17:02:02.907 262 15626.05 377.15 53092.20 88888.00 2019-09-19 17:02:03.407 262 15626.04 377.25 53092.26 88888.00 2019-09-19 17:02:03.907 262 15626.07 377.35 53092.27 88888.00 2019-09-19 17:02:04.407 262 15626.10 377.43 53092.24 88888.00 2019-09-19 17:02:04.907 262 15626.13 377.50 53092.29 88888.00 2019-09-19 17:02:05.407 262 15626.13 377.54 53092.30 88888.00 2019-09-19 17:02:05.907 262 15626.19 377.56 53092.31 88888.00 2019-09-19 17:02:06.407 262 15626.19 377.60 53092.28 88888.00 2019-09-19 17:02:06.907 262 15626.16 377.68 53092.27 88888.00 2019-09-19 17:02:07.407 262 15626.18 377.73 53092.31 88888.00 2019-09-19 17:02:07.907 262 15626.18 377.77 53092.33 88888.00 2019-09-19 17:02:08.407 262 15626.17 377.81 53092.37 88888.00 2019-09-19 17:02:08.907 262 15626.15 377.84 53092.38 88888.00 2019-09-19 17:02:09.407 262 15626.16 377.88 53092.43 88888.00 2019-09-19 17:02:09.907 262 15626.18 377.88 53092.44 88888.00 2019-09-19 17:02:10.407 262 15626.21 377.93 53092.42 88888.00 2019-09-19 17:02:10.907 262 15626.18 377.96 53092.44 88888.00 2019-09-19 17:02:11.407 262 15626.17 377.99 53092.48 88888.00 2019-09-19 17:02:11.907 262 15626.19 378.03 53092.52 88888.00 2019-09-19 17:02:12.407 262 15626.19 378.03 53092.52 88888.00 2019-09-19 17:02:12.907 262 15626.21 378.02 53092.56 88888.00 2019-09-19 17:02:13.407 262 15626.21 378.07 53092.59 88888.00 2019-09-19 17:02:13.907 262 15626.22 378.03 53092.67 88888.00 2019-09-19 17:02:14.407 262 15626.17 378.04 53092.71 88888.00 2019-09-19 17:02:14.907 262 15626.21 378.05 53092.71 88888.00 2019-09-19 17:02:15.407 262 15626.22 378.01 53092.73 88888.00 2019-09-19 17:02:15.907 262 15626.16 377.97 53092.73 88888.00 2019-09-19 17:02:16.407 262 15626.15 377.90 53092.73 88888.00 2019-09-19 17:02:16.907 262 15626.14 377.88 53092.74 88888.00 2019-09-19 17:02:17.407 262 15626.12 377.87 53092.79 88888.00 2019-09-19 17:02:17.907 262 15626.07 377.84 53092.82 88888.00 2019-09-19 17:02:18.407 262 15626.09 377.82 53092.82 88888.00 2019-09-19 17:02:18.907 262 15626.10 377.77 53092.85 88888.00 2019-09-19 17:02:19.407 262 15626.08 377.75 53092.86 88888.00 2019-09-19 17:02:19.907 262 15625.99 377.70 53092.90 88888.00 2019-09-19 17:02:20.407 262 15625.97 377.64 53092.93 88888.00 2019-09-19 17:02:21.407 262 15625.92 377.60 53092.92 88888.00 2019-09-19 17:02:21.907 262 15625.97 377.56 53092.98 88888.00 2019-09-19 17:02:22.407 262 15625.95 377.51 53093.03 88888.00 2019-09-19 17:02:22.907 262 15625.88 377.43 53093.06 88888.00 2019-09-19 17:02:23.407 262 15625.90 377.36 53093.09 88888.00 2019-09-19 17:02:23.907 262 15625.88 377.34 53093.14 88888.00 2019-09-19 17:02:24.407 262 15625.88 377.29 53093.21 88888.00 2019-09-19 17:02:24.907 262 15625.89 377.20 53093.22 88888.00 2019-09-19 17:02:25.407 262 15625.83 377.15 53093.14 88888.00 2019-09-19 17:02:25.907 262 15625.79 377.12 53093.12 88888.00 2019-09-19 17:02:26.407 262 15625.80 377.04 53093.18 88888.00 2019-09-19 17:02:26.907 262 15625.76 377.01 53093.24 88888.00 2019-09-19 17:02:27.407 262 15625.72 376.98 53093.22 88888.00 2019-09-19 17:02:27.907 262 15625.71 376.90 53093.22 88888.00 2019-09-19 17:02:28.407 262 15625.67 376.89 53093.23 88888.00 2019-09-19 17:02:28.907 262 15625.68 376.86 53093.24 88888.00 2019-09-19 17:02:29.407 262 15625.69 376.82 53093.22 88888.00 2019-09-19 17:02:29.907 262 15625.65 376.78 53093.19 88888.00 2019-09-19 17:02:30.407 262 15625.62 376.67 53093.22 88888.00 2019-09-19 17:02:31.407 262 15625.62 376.56 53093.32 88888.00 2019-09-19 17:02:31.907 262 15625.59 376.49 53093.26 88888.00 2019-09-19 17:02:32.407 262 15625.60 376.41 53093.24 88888.00 2019-09-19 17:02:32.907 262 15625.54 376.35 53093.18 88888.00 2019-09-19 17:02:33.407 262 15625.54 376.30 53093.22 88888.00 2019-09-19 17:02:33.907 262 15625.52 376.29 53093.24 88888.00 2019-09-19 17:02:34.407 262 15625.50 376.26 53093.24 88888.00 2019-09-19 17:02:34.907 262 15625.52 376.18 53093.22 88888.00 2019-09-19 17:02:35.407 262 15625.56 376.14 53093.19 88888.00 2019-09-19 17:02:35.907 262 15625.61 376.12 53093.19 88888.00 2019-09-19 17:02:36.407 262 15625.56 376.08 53093.24 88888.00 2019-09-19 17:02:36.907 262 15625.61 376.07 53093.21 88888.00 2019-09-19 17:02:37.407 262 15625.61 376.04 53093.16 88888.00 2019-09-19 17:02:37.907 262 15625.56 375.98 53093.17 88888.00 2019-09-19 17:02:38.407 262 15625.60 375.96 53093.16 88888.00 2019-09-19 17:02:38.907 262 15625.60 375.94 53093.14 88888.00 2019-09-19 17:02:39.407 262 15625.63 375.92 53093.11 88888.00 2019-09-19 17:02:39.907 262 15625.65 375.87 53093.04 88888.00 2019-09-19 17:02:40.407 262 15625.69 375.85 53092.98 88888.00 2019-09-19 17:02:40.907 262 15625.77 375.82 53092.93 88888.00 2019-09-19 17:02:41.407 262 15625.74 375.78 53092.96 88888.00 2019-09-19 17:02:41.907 262 15625.78 375.75 53092.93 88888.00 2019-09-19 17:02:42.407 262 15625.80 375.71 53092.89 88888.00 2019-09-19 17:02:42.907 262 15625.83 375.71 53092.85 88888.00 2019-09-19 17:02:43.407 262 15625.85 375.69 53092.82 88888.00 2019-09-19 17:02:43.907 262 15625.90 375.68 53092.74 88888.00 2019-09-19 17:02:44.407 262 15625.96 375.66 53092.73 88888.00 2019-09-19 17:02:44.907 262 15625.96 375.61 53092.66 88888.00 2019-09-19 17:02:45.407 262 15626.01 375.55 53092.59 88888.00 2019-09-19 17:02:45.907 262 15626.04 375.55 53092.58 88888.00 2019-09-19 17:02:46.407 262 15626.09 375.57 53092.58 88888.00 2019-09-19 17:02:46.907 262 15626.12 375.56 53092.61 88888.00 2019-09-19 17:02:47.407 262 15626.16 375.54 53092.56 88888.00 2019-09-19 17:02:47.907 262 15626.22 375.52 53092.52 88888.00 2019-09-19 17:02:48.407 262 15626.23 375.48 53092.45 88888.00 2019-09-19 17:02:48.907 262 15626.24 375.45 53092.46 88888.00 2019-09-19 17:02:49.407 262 15626.22 375.43 53092.44 88888.00 2019-09-19 17:02:49.907 262 15626.19 375.46 53092.38 88888.00 2019-09-19 17:02:50.407 262 15626.21 375.45 53092.34 88888.00 2019-09-19 17:02:50.907 262 15626.23 375.39 53092.33 88888.00 2019-09-19 17:02:51.407 262 15626.25 375.40 53092.27 88888.00 2019-09-19 17:02:51.907 262 15626.31 375.46 53092.21 88888.00 2019-09-19 17:02:52.407 262 15626.30 375.46 53092.22 88888.00 2019-09-19 17:02:52.907 262 15626.25 375.47 53092.18 88888.00 2019-09-19 17:02:53.407 262 15626.23 375.45 53092.20 88888.00 2019-09-19 17:02:53.907 262 15626.23 375.43 53092.16 88888.00 2019-09-19 17:02:54.407 262 15626.21 375.42 53092.14 88888.00 2019-09-19 17:02:54.907 262 15626.18 375.40 53092.16 88888.00 2019-09-19 17:02:55.407 262 15626.12 375.44 53092.17 88888.00 2019-09-19 17:02:55.907 262 15626.14 375.49 53092.17 88888.00 2019-09-19 17:02:56.407 262 15626.15 375.55 53092.14 88888.00 2019-09-19 17:02:56.907 262 15626.09 375.54 53092.12 88888.00 2019-09-19 17:02:57.407 262 15626.06 375.52 53092.10 88888.00 2019-09-19 17:02:57.907 262 15626.05 375.53 53092.14 88888.00 2019-09-19 17:02:58.407 262 15626.01 375.56 53092.18 88888.00 2019-09-19 17:02:58.907 262 15625.95 375.60 53092.16 88888.00 2019-09-19 17:02:59.407 262 15625.90 375.57 53092.20 88888.00 2019-09-19 17:02:59.907 262 15625.89 375.57 53092.22 88888.00 2019-09-19 17:03:00.407 262 15625.89 375.61 53092.22 88888.00 2019-09-19 17:03:00.907 262 15625.94 375.66 53092.22 88888.00 2019-09-19 17:03:01.407 262 15625.80 375.65 53092.18 88888.00 2019-09-19 17:03:01.907 262 15625.79 375.69 53092.17 88888.00 2019-09-19 17:03:02.407 262 15625.73 375.77 53092.21 88888.00 2019-09-19 17:03:02.907 262 15625.63 375.77 53092.25 88888.00 2019-09-19 17:03:03.407 262 15625.59 375.78 53092.27 88888.00 2019-09-19 17:03:03.907 262 15625.61 375.80 53092.28 88888.00 2019-09-19 17:03:04.407 262 15625.60 375.82 53092.30 88888.00 2019-09-19 17:03:04.907 262 15625.59 375.86 53092.35 88888.00 2019-09-19 17:03:05.407 262 15625.44 375.94 53092.38 88888.00 2019-09-19 17:03:05.907 262 15625.43 376.00 53092.38 88888.00 2019-09-19 17:03:06.407 262 15625.37 376.01 53092.41 88888.00 2019-09-19 17:03:06.907 262 15625.34 376.05 53092.44 88888.00 2019-09-19 17:03:07.407 262 15625.28 376.11 53092.49 88888.00 2019-09-19 17:03:07.907 262 15625.28 376.17 53092.56 88888.00 2019-09-19 17:03:08.407 262 15625.26 376.23 53092.54 88888.00 2019-09-19 17:03:08.907 262 15625.19 376.24 53092.53 88888.00 2019-09-19 17:03:09.407 262 15625.18 376.32 53092.56 88888.00 2019-09-19 17:03:09.907 262 15625.14 376.37 53092.55 88888.00 2019-09-19 17:03:10.907 262 15625.05 376.41 53092.65 88888.00 2019-09-19 17:03:11.407 262 15625.05 376.49 53092.69 88888.00 2019-09-19 17:03:11.907 262 15625.06 376.55 53092.72 88888.00 2019-09-19 17:03:12.407 262 15625.05 376.51 53092.75 88888.00 2019-09-19 17:03:12.907 262 15625.02 376.54 53092.76 88888.00 2019-09-19 17:03:13.407 262 15624.97 376.63 53092.76 88888.00 2019-09-19 17:03:13.907 262 15625.01 376.64 53092.73 88888.00 2019-09-19 17:03:14.407 262 15625.05 376.63 53092.79 88888.00 2019-09-19 17:03:14.907 262 15625.04 376.61 53092.83 88888.00 2019-09-19 17:03:15.407 262 15625.07 376.68 53092.84 88888.00 2019-09-19 17:03:15.907 262 15625.06 376.69 53092.81 88888.00 2019-09-19 17:03:16.407 262 15625.08 376.72 53092.79 88888.00 2019-09-19 17:03:16.907 262 15625.08 376.70 53092.81 88888.00 2019-09-19 17:03:17.407 262 15625.06 376.70 53092.82 88888.00 2019-09-19 17:03:17.907 262 15625.11 376.69 53092.84 88888.00 2019-09-19 17:03:18.407 262 15625.18 376.68 53092.84 88888.00 2019-09-19 17:03:18.907 262 15625.20 376.72 53092.82 88888.00 2019-09-19 17:03:19.407 262 15625.24 376.75 53092.84 88888.00 2019-09-19 17:03:19.907 262 15625.31 376.75 53092.81 88888.00 2019-09-19 17:03:20.907 262 15625.40 376.67 53092.77 88888.00 2019-09-19 17:03:21.407 262 15625.42 376.66 53092.79 88888.00 2019-09-19 17:03:21.907 262 15625.46 376.64 53092.75 88888.00 2019-09-19 17:03:22.407 262 15625.50 376.59 53092.76 88888.00 2019-09-19 17:03:22.907 262 15625.52 376.56 53092.76 88888.00 2019-09-19 17:03:23.407 262 15625.55 376.49 53092.72 88888.00 2019-09-19 17:03:23.907 262 15625.58 376.46 53092.69 88888.00 2019-09-19 17:03:24.407 262 15625.61 376.42 53092.75 88888.00 2019-09-19 17:03:24.907 262 15625.55 376.38 53092.76 88888.00 2019-09-19 17:03:25.407 262 15625.58 376.31 53092.73 88888.00 2019-09-19 17:03:25.907 262 15625.61 376.29 53092.74 88888.00 2019-09-19 17:03:26.407 262 15625.64 376.21 53092.74 88888.00 2019-09-19 17:03:26.907 262 15625.64 376.14 53092.77 88888.00 2019-09-19 17:03:27.407 262 15625.65 376.11 53092.81 88888.00 2019-09-19 17:03:27.907 262 15625.67 376.05 53092.77 88888.00 2019-09-19 17:03:28.407 262 15625.71 375.99 53092.77 88888.00 2019-09-19 17:03:28.907 262 15625.77 375.89 53092.81 88888.00 2019-09-19 17:03:29.407 262 15625.77 375.83 53092.84 88888.00 2019-09-19 17:03:29.907 262 15625.74 375.79 53092.86 88888.00 2019-09-19 17:03:30.407 262 15625.70 375.74 53092.82 88888.00 2019-09-19 17:03:30.907 262 15625.69 375.70 53092.83 88888.00 2019-09-19 17:03:31.407 262 15625.68 375.63 53092.81 88888.00 2019-09-19 17:03:31.907 262 15625.69 375.57 53092.81 88888.00 2019-09-19 17:03:32.407 262 15625.67 375.49 53092.75 88888.00 2019-09-19 17:03:32.907 262 15625.69 375.38 53092.77 88888.00 2019-09-19 17:03:33.407 262 15625.64 375.29 53092.84 88888.00 2019-09-19 17:03:33.907 262 15625.61 375.22 53092.81 88888.00 2019-09-19 17:03:34.407 262 15625.59 375.19 53092.82 88888.00 2019-09-19 17:03:34.907 262 15625.58 375.14 53092.79 88888.00 2019-09-19 17:03:35.407 262 15625.58 375.09 53092.79 88888.00 2019-09-19 17:03:35.907 262 15625.52 375.05 53092.77 88888.00 2019-09-19 17:03:36.407 262 15625.49 374.95 53092.73 88888.00 2019-09-19 17:03:36.907 262 15625.41 374.91 53092.74 88888.00 2019-09-19 17:03:37.407 262 15625.37 374.84 53092.78 88888.00 2019-09-19 17:03:37.907 262 15625.35 374.79 53092.76 88888.00 2019-09-19 17:03:38.407 262 15625.33 374.74 53092.70 88888.00 2019-09-19 17:03:38.907 262 15625.32 374.73 53092.69 88888.00 2019-09-19 17:03:39.407 262 15625.31 374.68 53092.70 88888.00 2019-09-19 17:03:39.907 262 15625.22 374.67 53092.69 88888.00 2019-09-19 17:03:40.407 262 15625.23 374.61 53092.65 88888.00 2019-09-19 17:03:40.907 262 15625.19 374.56 53092.58 88888.00 2019-09-19 17:03:41.407 262 15625.14 374.56 53092.58 88888.00 2019-09-19 17:03:41.907 262 15625.07 374.53 53092.59 88888.00 2019-09-19 17:03:42.407 262 15625.06 374.50 53092.55 88888.00 2019-09-19 17:03:42.907 262 15625.04 374.44 53092.53 88888.00 2019-09-19 17:03:43.407 262 15624.97 374.39 53092.56 88888.00 2019-09-19 17:03:44.407 262 15624.91 374.31 53092.55 88888.00 2019-09-19 17:03:44.907 262 15624.89 374.32 53092.53 88888.00 2019-09-19 17:03:45.407 262 15624.86 374.34 53092.51 88888.00 2019-09-19 17:03:45.907 262 15624.86 374.33 53092.50 88888.00 2019-09-19 17:03:46.407 262 15624.80 374.31 53092.48 88888.00 2019-09-19 17:03:46.907 262 15624.73 374.28 53092.48 88888.00 2019-09-19 17:03:47.407 262 15624.66 374.28 53092.44 88888.00 2019-09-19 17:03:47.907 262 15624.65 374.31 53092.43 88888.00 2019-09-19 17:03:48.407 262 15624.66 374.31 53092.44 88888.00 2019-09-19 17:03:48.907 262 15624.57 374.27 53092.41 88888.00 2019-09-19 17:03:49.407 262 15624.48 374.23 53092.41 88888.00 2019-09-19 17:03:49.907 262 15624.48 374.25 53092.38 88888.00 2019-09-19 17:03:50.407 262 15624.43 374.27 53092.38 88888.00 2019-09-19 17:03:50.907 262 15624.44 374.31 53092.36 88888.00 2019-09-19 17:03:51.407 262 15624.43 374.33 53092.33 88888.00 2019-09-19 17:03:51.907 262 15624.39 374.32 53092.30 88888.00 2019-09-19 17:03:52.407 262 15624.42 374.28 53092.32 88888.00 2019-09-19 17:03:52.907 262 15624.34 374.28 53092.35 88888.00 2019-09-19 17:03:53.407 262 15624.20 374.33 53092.30 88888.00 2019-09-19 17:03:53.907 262 15624.18 374.35 53092.30 88888.00 2019-09-19 17:03:54.407 262 15624.15 374.39 53092.27 88888.00 2019-09-19 17:03:54.907 262 15624.09 374.43 53092.23 88888.00 2019-09-19 17:03:55.407 262 15624.07 374.50 53092.23 88888.00 2019-09-19 17:03:55.907 262 15624.06 374.56 53092.23 88888.00 2019-09-19 17:03:56.407 262 15624.02 374.62 53092.15 88888.00 2019-09-19 17:03:56.907 262 15623.96 374.67 53092.14 88888.00 2019-09-19 17:03:57.407 262 15623.91 374.70 53092.13 88888.00 2019-09-19 17:03:57.907 262 15623.86 374.76 53092.12 88888.00 2019-09-19 17:03:58.407 262 15623.83 374.83 53092.14 88888.00 2019-09-19 17:03:58.907 262 15623.89 374.87 53092.11 88888.00 2019-09-19 17:03:59.407 262 15623.86 374.96 53092.08 88888.00 2019-09-19 17:03:59.907 262 15623.88 375.03 53092.08 88888.00 2019-09-19 17:04:00.407 262 15623.83 375.11 53092.08 88888.00 2019-09-19 17:04:00.907 262 15623.77 375.20 53092.05 88888.00 2019-09-19 17:04:01.407 262 15623.71 375.29 53092.03 88888.00 2019-09-19 17:04:01.907 262 15623.70 375.37 53091.96 88888.00 2019-09-19 17:04:02.407 262 15623.66 375.44 53091.92 88888.00 2019-09-19 17:04:02.907 262 15623.66 375.53 53091.93 88888.00 2019-09-19 17:04:03.407 262 15623.65 375.63 53091.92 88888.00 2019-09-19 17:04:03.907 262 15623.69 375.71 53091.87 88888.00 2019-09-19 17:04:04.407 262 15623.66 375.83 53091.90 88888.00 2019-09-19 17:04:04.907 262 15623.61 375.96 53091.86 88888.00 2019-09-19 17:04:05.407 262 15623.60 376.11 53091.83 88888.00 2019-09-19 17:04:05.907 262 15623.59 376.22 53091.83 88888.00 2019-09-19 17:04:06.407 262 15623.60 376.33 53091.81 88888.00 2019-09-19 17:04:06.907 262 15623.64 376.46 53091.76 88888.00 2019-09-19 17:04:07.407 262 15623.59 376.59 53091.76 88888.00 2019-09-19 17:04:07.907 262 15623.56 376.72 53091.78 88888.00 2019-09-19 17:04:08.407 262 15623.61 376.85 53091.82 88888.00 2019-09-19 17:04:08.907 262 15623.57 376.95 53091.81 88888.00 2019-09-19 17:04:09.407 262 15623.59 377.02 53091.77 88888.00 2019-09-19 17:04:09.907 262 15623.60 377.11 53091.80 88888.00 2019-09-19 17:04:10.407 262 15623.63 377.18 53091.81 88888.00 2019-09-19 17:04:10.907 262 15623.56 377.28 53091.77 88888.00 2019-09-19 17:04:11.407 262 15623.55 377.39 53091.77 88888.00 2019-09-19 17:04:11.907 262 15623.52 377.47 53091.84 88888.00 2019-09-19 17:04:12.407 262 15623.54 377.56 53091.85 88888.00 2019-09-19 17:04:12.907 262 15623.55 377.68 53091.81 88888.00 2019-09-19 17:04:13.407 262 15623.57 377.77 53091.80 88888.00 2019-09-19 17:04:13.907 262 15623.62 377.85 53091.81 88888.00 2019-09-19 17:04:14.407 262 15623.60 377.95 53091.81 88888.00 2019-09-19 17:04:14.907 262 15623.57 378.03 53091.81 88888.00 2019-09-19 17:04:15.907 262 15623.60 378.15 53091.90 88888.00 2019-09-19 17:04:16.407 262 15623.59 378.25 53091.91 88888.00 2019-09-19 17:04:16.907 262 15623.60 378.27 53091.88 88888.00 2019-09-19 17:04:17.407 262 15623.56 378.29 53091.90 88888.00 2019-09-19 17:04:17.907 262 15623.53 378.34 53091.96 88888.00 2019-09-19 17:04:18.407 262 15623.55 378.42 53092.05 88888.00 2019-09-19 17:04:18.907 262 15623.55 378.42 53092.09 88888.00 2019-09-19 17:04:19.407 262 15623.53 378.47 53092.10 88888.00 2019-09-19 17:04:19.907 262 15623.48 378.50 53092.15 88888.00 2019-09-19 17:04:20.407 262 15623.47 378.57 53092.21 88888.00 2019-09-19 17:04:20.907 262 15623.51 378.58 53092.27 88888.00 2019-09-19 17:04:21.407 262 15623.48 378.60 53092.31 88888.00 2019-09-19 17:04:21.907 262 15623.42 378.66 53092.32 88888.00 2019-09-19 17:04:22.407 262 15623.39 378.67 53092.37 88888.00 2019-09-19 17:04:22.907 262 15623.42 378.62 53092.45 88888.00 2019-09-19 17:04:23.407 262 15623.46 378.59 53092.42 88888.00 2019-09-19 17:04:23.907 262 15623.45 378.63 53092.45 88888.00 2019-09-19 17:04:24.407 262 15623.43 378.65 53092.49 88888.00 2019-09-19 17:04:24.907 262 15623.35 378.70 53092.53 88888.00 2019-09-19 17:04:25.407 262 15623.33 378.73 53092.57 88888.00 2019-09-19 17:04:25.907 262 15623.37 378.71 53092.61 88888.00 2019-09-19 17:04:26.407 262 15623.42 378.59 53092.66 88888.00 2019-09-19 17:04:26.907 262 15623.38 378.57 53092.71 88888.00 2019-09-19 17:04:27.407 262 15623.37 378.60 53092.72 88888.00 2019-09-19 17:04:27.907 262 15623.35 378.60 53092.73 88888.00 2019-09-19 17:04:28.407 262 15623.36 378.59 53092.74 88888.00 2019-09-19 17:04:28.907 262 15623.38 378.56 53092.76 88888.00 2019-09-19 17:04:29.407 262 15623.32 378.51 53092.81 88888.00 2019-09-19 17:04:29.907 262 15623.30 378.49 53092.78 88888.00 2019-09-19 17:04:30.407 262 15623.38 378.48 53092.82 88888.00 2019-09-19 17:04:30.907 262 15623.41 378.48 53092.84 88888.00 2019-09-19 17:04:31.407 262 15623.41 378.46 53092.83 88888.00 2019-09-19 17:04:31.907 262 15623.44 378.40 53092.85 88888.00 2019-09-19 17:04:32.407 262 15623.47 378.33 53092.87 88888.00 2019-09-19 17:04:32.907 262 15623.42 378.29 53092.91 88888.00 2019-09-19 17:04:33.407 262 15623.37 378.28 53092.91 88888.00 2019-09-19 17:04:33.907 262 15623.45 378.27 53092.91 88888.00 2019-09-19 17:04:34.407 262 15623.52 378.19 53092.84 88888.00 2019-09-19 17:04:34.907 262 15623.51 378.14 53092.81 88888.00 2019-09-19 17:04:35.407 262 15623.48 378.08 53092.84 88888.00 2019-09-19 17:04:35.907 262 15623.51 378.02 53092.87 88888.00 2019-09-19 17:04:36.407 262 15623.53 378.01 53092.88 88888.00 2019-09-19 17:04:36.907 262 15623.54 377.91 53092.83 88888.00 2019-09-19 17:04:37.407 262 15623.56 377.78 53092.82 88888.00 2019-09-19 17:04:37.907 262 15623.62 377.65 53092.78 88888.00 2019-09-19 17:04:38.407 262 15623.60 377.61 53092.76 88888.00 2019-09-19 17:04:38.907 262 15623.62 377.54 53092.75 88888.00 2019-09-19 17:04:39.407 262 15623.63 377.50 53092.70 88888.00 2019-09-19 17:04:39.907 262 15623.65 377.45 53092.71 88888.00 2019-09-19 17:04:40.407 262 15623.70 377.36 53092.69 88888.00 2019-09-19 17:04:40.907 262 15623.74 377.26 53092.65 88888.00 2019-09-19 17:04:41.407 262 15623.80 377.20 53092.58 88888.00 2019-09-19 17:04:41.907 262 15623.80 377.12 53092.52 88888.00 2019-09-19 17:04:42.407 262 15623.78 377.03 53092.49 88888.00 2019-09-19 17:04:42.907 262 15623.78 376.94 53092.47 88888.00 2019-09-19 17:04:43.407 262 15623.81 376.85 53092.50 88888.00 2019-09-19 17:04:43.907 262 15623.87 376.80 53092.50 88888.00 2019-09-19 17:04:44.407 262 15623.84 376.70 53092.43 88888.00 2019-09-19 17:04:44.907 262 15623.88 376.56 53092.33 88888.00 2019-09-19 17:04:45.407 262 15623.89 376.44 53092.31 88888.00 2019-09-19 17:04:45.908 262 15623.91 376.42 53092.31 88888.00 2019-09-19 17:04:46.408 262 15623.91 376.35 53092.30 88888.00 2019-09-19 17:04:46.908 262 15623.92 376.29 53092.29 88888.00 2019-09-19 17:04:47.408 262 15623.95 376.21 53092.24 88888.00 2019-09-19 17:04:47.908 262 15623.89 376.13 53092.20 88888.00 2019-09-19 17:04:48.408 262 15623.90 376.09 53092.15 88888.00 2019-09-19 17:04:48.908 262 15623.90 376.08 53092.09 88888.00 2019-09-19 17:04:49.408 262 15623.91 376.04 53092.06 88888.00 2019-09-19 17:04:49.908 262 15623.91 375.95 53092.06 88888.00 2019-09-19 17:04:50.408 262 15623.91 375.81 53092.02 88888.00 2019-09-19 17:04:50.908 262 15623.91 375.69 53091.98 88888.00 2019-09-19 17:04:51.408 262 15623.92 375.60 53092.01 88888.00 2019-09-19 17:04:51.908 262 15623.90 375.53 53091.98 88888.00 2019-09-19 17:04:52.408 262 15623.81 375.47 53091.93 88888.00 2019-09-19 17:04:52.908 262 15623.79 375.47 53091.89 88888.00 2019-09-19 17:04:53.408 262 15623.82 375.46 53091.90 88888.00 2019-09-19 17:04:53.908 262 15623.77 375.39 53091.88 88888.00 2019-09-19 17:04:54.408 262 15623.71 375.35 53091.89 88888.00 2019-09-19 17:04:54.908 262 15623.66 375.31 53091.90 88888.00 2019-09-19 17:04:55.408 262 15623.65 375.28 53091.88 88888.00 2019-09-19 17:04:55.908 262 15623.64 375.25 53091.88 88888.00 2019-09-19 17:04:56.408 262 15623.61 375.23 53091.89 88888.00 2019-09-19 17:04:57.408 262 15623.48 375.26 53091.82 88888.00 2019-09-19 17:04:57.908 262 15623.47 375.29 53091.77 88888.00 2019-09-19 17:04:58.408 262 15623.44 375.30 53091.80 88888.00 2019-09-19 17:04:58.908 262 15623.38 375.30 53091.83 88888.00 2019-09-19 17:04:59.408 262 15623.42 375.34 53091.80 88888.00 2019-09-19 17:04:59.908 262 15623.39 375.39 53091.84 88888.00 2019-09-19 17:05:00.408 262 15623.30 375.39 53091.83 88888.00 2019-09-19 17:05:00.908 262 15623.27 375.43 53091.82 88888.00 2019-09-19 17:05:01.408 262 15623.26 375.46 53091.86 88888.00 2019-09-19 17:05:01.908 262 15623.20 375.52 53091.92 88888.00 2019-09-19 17:05:02.408 262 15623.17 375.57 53091.92 88888.00 2019-09-19 17:05:02.908 262 15623.12 375.60 53091.90 88888.00 2019-09-19 17:05:03.408 262 15623.17 375.69 53091.89 88888.00 2019-09-19 17:05:03.908 262 15623.11 375.74 53091.87 88888.00 2019-09-19 17:05:04.408 262 15623.05 375.79 53091.88 88888.00 2019-09-19 17:05:04.908 262 15623.05 375.86 53091.88 88888.00 2019-09-19 17:05:05.408 262 15623.03 375.95 53091.87 88888.00 2019-09-19 17:05:05.908 262 15623.05 376.00 53091.87 88888.00 2019-09-19 17:05:06.408 262 15623.00 376.11 53091.86 88888.00 2019-09-19 17:05:06.908 262 15623.03 376.21 53091.87 88888.00 2019-09-19 17:05:07.408 262 15623.06 376.37 53091.90 88888.00 2019-09-19 17:05:07.908 262 15623.03 376.51 53091.93 88888.00 2019-09-19 17:05:08.408 262 15623.07 376.60 53091.96 88888.00 2019-09-19 17:05:08.908 262 15623.07 376.65 53091.97 88888.00 2019-09-19 17:05:09.408 262 15623.08 376.70 53091.96 88888.00 2019-09-19 17:05:09.908 262 15623.11 376.75 53091.89 88888.00 2019-09-19 17:05:10.408 262 15623.14 376.82 53091.85 88888.00 2019-09-19 17:05:10.908 262 15623.15 376.87 53091.86 88888.00 2019-09-19 17:05:11.408 262 15623.19 376.95 53091.90 88888.00 2019-09-19 17:05:11.908 262 15623.21 377.01 53091.92 88888.00 2019-09-19 17:05:12.408 262 15623.24 377.10 53091.95 88888.00 2019-09-19 17:05:12.908 262 15623.27 377.17 53091.95 88888.00 2019-09-19 17:05:13.408 262 15623.34 377.20 53091.90 88888.00 2019-09-19 17:05:13.908 262 15623.34 377.28 53091.92 88888.00 2019-09-19 17:05:14.408 262 15623.35 377.30 53091.95 88888.00 2019-09-19 17:05:14.908 262 15623.35 377.29 53091.95 88888.00 2019-09-19 17:05:15.408 262 15623.38 377.36 53091.93 88888.00 2019-09-19 17:05:15.908 262 15623.45 377.36 53091.93 88888.00 2019-09-19 17:05:16.408 262 15623.50 377.38 53092.00 88888.00 2019-09-19 17:05:16.908 262 15623.54 377.42 53092.01 88888.00 2019-09-19 17:05:17.408 262 15623.56 377.44 53091.94 88888.00 2019-09-19 17:05:17.908 262 15623.56 377.44 53091.98 88888.00 2019-09-19 17:05:18.408 262 15623.59 377.44 53091.98 88888.00 2019-09-19 17:05:18.908 262 15623.57 377.46 53091.98 88888.00 2019-09-19 17:05:19.408 262 15623.60 377.45 53092.00 88888.00 2019-09-19 17:05:19.908 262 15623.62 377.41 53092.01 88888.00 2019-09-19 17:05:20.408 262 15623.68 377.41 53092.06 88888.00 2019-09-19 17:05:20.908 262 15623.70 377.42 53092.12 88888.00 2019-09-19 17:05:21.408 262 15623.73 377.44 53092.16 88888.00 2019-09-19 17:05:21.908 262 15623.78 377.43 53092.17 88888.00 2019-09-19 17:05:22.408 262 15623.78 377.39 53092.21 88888.00 2019-09-19 17:05:22.908 262 15623.77 377.36 53092.25 88888.00 2019-09-19 17:05:23.408 262 15623.75 377.35 53092.30 88888.00 2019-09-19 17:05:23.908 262 15623.78 377.38 53092.31 88888.00 2019-09-19 17:05:24.408 262 15623.79 377.38 53092.35 88888.00 2019-09-19 17:05:24.908 262 15623.82 377.35 53092.38 88888.00 2019-09-19 17:05:25.408 262 15623.82 377.29 53092.41 88888.00 2019-09-19 17:05:25.908 262 15623.87 377.28 53092.44 88888.00 2019-09-19 17:05:26.408 262 15623.87 377.29 53092.49 88888.00 2019-09-19 17:05:26.908 262 15623.86 377.27 53092.48 88888.00 2019-09-19 17:05:27.408 262 15623.86 377.21 53092.52 88888.00 2019-09-19 17:05:27.908 262 15623.83 377.17 53092.52 88888.00 2019-09-19 17:05:28.408 262 15623.88 377.13 53092.55 88888.00 2019-09-19 17:05:28.908 262 15623.89 377.10 53092.55 88888.00 2019-09-19 17:05:29.408 262 15623.86 377.13 53092.58 88888.00 2019-09-19 17:05:29.908 262 15623.84 377.09 53092.63 88888.00 2019-09-19 17:05:30.408 262 15623.87 377.04 53092.69 88888.00 2019-09-19 17:05:30.908 262 15623.83 377.00 53092.66 88888.00 2019-09-19 17:05:31.408 262 15623.86 376.96 53092.70 88888.00 2019-09-19 17:05:31.908 262 15623.93 376.93 53092.72 88888.00 2019-09-19 17:05:32.408 262 15623.97 376.90 53092.68 88888.00 2019-09-19 17:05:32.908 262 15623.98 376.87 53092.73 88888.00 2019-09-19 17:05:33.408 262 15623.95 376.82 53092.77 88888.00 2019-09-19 17:05:33.908 262 15623.97 376.83 53092.77 88888.00 2019-09-19 17:05:34.408 262 15624.01 376.82 53092.74 88888.00 2019-09-19 17:05:34.908 262 15624.07 376.78 53092.71 88888.00 2019-09-19 17:05:35.408 262 15624.11 376.72 53092.73 88888.00 2019-09-19 17:05:35.908 262 15624.16 376.69 53092.75 88888.00 2019-09-19 17:05:36.408 262 15624.18 376.70 53092.75 88888.00 2019-09-19 17:05:36.908 262 15624.25 376.65 53092.73 88888.00 2019-09-19 17:05:37.408 262 15624.27 376.58 53092.73 88888.00 2019-09-19 17:05:37.908 262 15624.28 376.55 53092.73 88888.00 2019-09-19 17:05:39.408 262 15624.41 376.43 53092.65 88888.00 2019-09-19 17:05:39.908 262 15624.44 376.39 53092.66 88888.00 2019-09-19 17:05:40.408 262 15624.56 376.35 53092.66 88888.00 2019-09-19 17:05:40.908 262 15624.61 376.33 53092.65 88888.00 2019-09-19 17:05:41.408 262 15624.61 376.30 53092.65 88888.00 2019-09-19 17:05:41.908 262 15624.65 376.22 53092.62 88888.00 2019-09-19 17:05:42.408 262 15624.70 376.16 53092.52 88888.00 2019-09-19 17:05:42.908 262 15624.75 376.14 53092.52 88888.00 2019-09-19 17:05:43.408 262 15624.75 376.13 53092.58 88888.00 2019-09-19 17:05:43.908 262 15624.81 376.08 53092.53 88888.00 2019-09-19 17:05:44.408 262 15624.87 376.05 53092.44 88888.00 2019-09-19 17:05:44.908 262 15624.90 376.03 53092.39 88888.00 2019-09-19 17:05:45.408 262 15624.95 375.99 53092.42 88888.00 2019-09-19 17:05:45.908 262 15624.99 375.96 53092.43 88888.00 2019-09-19 17:05:46.408 262 15625.06 375.92 53092.46 88888.00 2019-09-19 17:05:46.908 262 15625.08 375.90 53092.41 88888.00 2019-09-19 17:05:47.408 262 15625.11 375.88 53092.34 88888.00 2019-09-19 17:05:47.908 262 15625.14 375.87 53092.29 88888.00 2019-09-19 17:05:48.408 262 15625.13 375.85 53092.24 88888.00 2019-09-19 17:05:48.908 262 15625.15 375.80 53092.15 88888.00 2019-09-19 17:05:49.408 262 15625.23 375.75 53092.16 88888.00 2019-09-19 17:05:49.908 262 15625.29 375.75 53092.21 88888.00 2019-09-19 17:05:50.408 262 15625.37 375.73 53092.14 88888.00 2019-09-19 17:05:50.908 262 15625.38 375.73 53092.06 88888.00 2019-09-19 17:05:51.408 262 15625.44 375.73 53092.01 88888.00 2019-09-19 17:05:51.908 262 15625.49 375.71 53091.98 88888.00 2019-09-19 17:05:52.408 262 15625.55 375.73 53091.95 88888.00 2019-09-19 17:05:52.908 262 15625.62 375.73 53091.87 88888.00 2019-09-19 17:05:53.408 262 15625.64 375.72 53091.83 88888.00 2019-09-19 17:05:53.908 262 15625.71 375.74 53091.82 88888.00 2019-09-19 17:05:54.408 262 15625.74 375.69 53091.81 88888.00 2019-09-19 17:05:54.908 262 15625.79 375.70 53091.74 88888.00 2019-09-19 17:05:55.408 262 15625.82 375.74 53091.72 88888.00 2019-09-19 17:05:55.908 262 15625.91 375.78 53091.70 88888.00 2019-09-19 17:05:56.908 262 15625.99 375.78 53091.62 88888.00 2019-09-19 17:05:57.408 262 15625.97 375.79 53091.63 88888.00 2019-09-19 17:05:57.908 262 15626.00 375.87 53091.63 88888.00 2019-09-19 17:05:58.408 262 15626.09 375.94 53091.60 88888.00 2019-09-19 17:05:58.908 262 15626.13 375.98 53091.58 88888.00 2019-09-19 17:05:59.408 262 15626.16 376.01 53091.57 88888.00 2019-09-19 17:05:59.908 262 15626.14 376.07 53091.53 88888.00 2019-09-19 17:06:00.408 262 15626.17 376.12 53091.49 88888.00 2019-09-19 17:06:00.908 262 15626.23 376.15 53091.50 88888.00 2019-09-19 17:06:01.408 262 15626.26 376.16 53091.48 88888.00 2019-09-19 17:06:01.908 262 15626.33 376.20 53091.43 88888.00 2019-09-19 17:06:02.408 262 15626.32 376.28 53091.38 88888.00 2019-09-19 17:06:02.908 262 15626.32 376.35 53091.38 88888.00 2019-09-19 17:06:03.408 262 15626.41 376.41 53091.41 88888.00 2019-09-19 17:06:03.908 262 15626.48 376.46 53091.38 88888.00 2019-09-19 17:06:04.408 262 15626.50 376.50 53091.34 88888.00 2019-09-19 17:06:04.908 262 15626.55 376.57 53091.32 88888.00 2019-09-19 17:06:05.408 262 15626.55 376.57 53091.32 88888.00 2019-09-19 17:06:05.908 262 15626.53 376.61 53091.31 88888.00 2019-09-19 17:06:06.408 262 15626.53 376.67 53091.31 88888.00 2019-09-19 17:06:06.908 262 15626.56 376.75 53091.34 88888.00 2019-09-19 17:06:07.408 262 15626.54 376.76 53091.37 88888.00 2019-09-19 17:06:07.908 262 15626.55 376.78 53091.42 88888.00 2019-09-19 17:06:08.408 262 15626.54 376.84 53091.40 88888.00 2019-09-19 17:06:08.908 262 15626.53 376.85 53091.40 88888.00 2019-09-19 17:06:09.408 262 15626.48 376.93 53091.40 88888.00 2019-09-19 17:06:09.908 262 15626.48 376.96 53091.40 88888.00 2019-09-19 17:06:10.408 262 15626.48 377.03 53091.44 88888.00 2019-09-19 17:06:10.908 262 15626.45 377.07 53091.43 88888.00 2019-09-19 17:06:11.408 262 15626.41 377.10 53091.46 88888.00 2019-09-19 17:06:11.908 262 15626.40 377.17 53091.52 88888.00 2019-09-19 17:06:12.408 262 15626.37 377.25 53091.57 88888.00 2019-09-19 17:06:12.908 262 15626.33 377.24 53091.62 88888.00 2019-09-19 17:06:13.408 262 15626.32 377.30 53091.67 88888.00 2019-09-19 17:06:13.908 262 15626.36 377.33 53091.69 88888.00 2019-09-19 17:06:14.408 262 15626.33 377.34 53091.68 88888.00 2019-09-19 17:06:14.908 262 15626.24 377.38 53091.76 88888.00 2019-09-19 17:06:15.408 262 15626.18 377.43 53091.82 88888.00 2019-09-19 17:06:15.908 262 15626.13 377.45 53091.84 88888.00 2019-09-19 17:06:16.408 262 15626.09 377.55 53091.88 88888.00 2019-09-19 17:06:16.908 262 15626.05 377.58 53091.89 88888.00 2019-09-19 17:06:17.408 262 15625.99 377.63 53091.94 88888.00 2019-09-19 17:06:17.908 262 15625.91 377.65 53092.01 88888.00 2019-09-19 17:06:18.408 262 15625.91 377.65 53092.11 88888.00 2019-09-19 17:06:18.908 262 15625.87 377.68 53092.16 88888.00 2019-09-19 17:06:19.408 262 15625.81 377.73 53092.16 88888.00 2019-09-19 17:06:19.908 262 15625.73 377.79 53092.21 88888.00 2019-09-19 17:06:20.408 262 15625.71 377.88 53092.26 88888.00 2019-09-19 17:06:20.908 262 15625.70 377.96 53092.32 88888.00 2019-09-19 17:06:21.408 262 15625.68 378.02 53092.33 88888.00 2019-09-19 17:06:21.908 262 15625.61 378.07 53092.35 88888.00 2019-09-19 17:06:22.408 262 15625.59 378.17 53092.35 88888.00 2019-09-19 17:06:22.908 262 15625.55 378.28 53092.38 88888.00 2019-09-19 17:06:23.408 262 15625.55 378.29 53092.43 88888.00 2019-09-19 17:06:23.908 262 15625.49 378.29 53092.49 88888.00 2019-09-19 17:06:24.408 262 15625.43 378.34 53092.55 88888.00 2019-09-19 17:06:24.908 262 15625.40 378.39 53092.57 88888.00 2019-09-19 17:06:25.408 262 15625.40 378.42 53092.57 88888.00 2019-09-19 17:06:25.908 262 15625.35 378.39 53092.62 88888.00 2019-09-19 17:06:26.408 262 15625.34 378.41 53092.64 88888.00 2019-09-19 17:06:26.908 262 15625.34 378.53 53092.66 88888.00 2019-09-19 17:06:27.408 262 15625.31 378.59 53092.73 88888.00 2019-09-19 17:06:27.908 262 15625.24 378.64 53092.76 88888.00 2019-09-19 17:06:28.408 262 15625.16 378.64 53092.82 88888.00 2019-09-19 17:06:28.908 262 15625.15 378.67 53092.83 88888.00 2019-09-19 17:06:29.408 262 15625.16 378.71 53092.83 88888.00 2019-09-19 17:06:29.908 262 15625.15 378.67 53092.82 88888.00 2019-09-19 17:06:30.408 262 15625.15 378.68 53092.78 88888.00 2019-09-19 17:06:30.908 262 15625.11 378.72 53092.84 88888.00 2019-09-19 17:06:31.408 262 15625.15 378.74 53092.86 88888.00 2019-09-19 17:06:31.908 262 15625.13 378.72 53092.88 88888.00 2019-09-19 17:06:32.408 262 15625.10 378.68 53092.91 88888.00 2019-09-19 17:06:32.908 262 15625.06 378.72 53092.94 88888.00 2019-09-19 17:06:33.408 262 15625.06 378.74 53092.92 88888.00 2019-09-19 17:06:33.908 262 15625.05 378.73 53092.91 88888.00 2019-09-19 17:06:34.408 262 15625.02 378.67 53092.91 88888.00 2019-09-19 17:06:34.908 262 15625.09 378.59 53092.92 88888.00 2019-09-19 17:06:35.408 262 15625.11 378.57 53092.93 88888.00 2019-09-19 17:06:35.908 262 15625.17 378.53 53092.98 88888.00 2019-09-19 17:06:36.408 262 15625.11 378.50 53092.97 88888.00 2019-09-19 17:06:36.908 262 15625.07 378.50 53092.95 88888.00 2019-09-19 17:06:37.408 262 15625.10 378.48 53092.95 88888.00 2019-09-19 17:06:37.908 262 15625.09 378.42 53092.96 88888.00 2019-09-19 17:06:38.408 262 15625.07 378.43 53092.95 88888.00 2019-09-19 17:06:38.908 262 15625.06 378.40 53092.89 88888.00 2019-09-19 17:06:39.408 262 15625.07 378.29 53092.88 88888.00 2019-09-19 17:06:39.908 262 15625.11 378.29 53092.92 88888.00 2019-09-19 17:06:40.408 262 15625.09 378.27 53092.95 88888.00 2019-09-19 17:06:40.908 262 15625.08 378.28 53092.92 88888.00 2019-09-19 17:06:41.408 262 15625.07 378.29 53092.90 88888.00 2019-09-19 17:06:41.908 262 15625.09 378.25 53092.87 88888.00 2019-09-19 17:06:42.408 262 15625.09 378.21 53092.88 88888.00 2019-09-19 17:06:42.908 262 15625.10 378.17 53092.87 88888.00 2019-09-19 17:06:43.408 262 15625.08 378.14 53092.86 88888.00 2019-09-19 17:06:43.908 262 15625.08 378.11 53092.84 88888.00 2019-09-19 17:06:44.408 262 15625.08 378.12 53092.81 88888.00 2019-09-19 17:06:44.908 262 15625.06 378.11 53092.82 88888.00 2019-09-19 17:06:45.408 262 15625.06 378.07 53092.76 88888.00 2019-09-19 17:06:45.908 262 15625.06 378.04 53092.71 88888.00 2019-09-19 17:06:46.408 262 15625.06 378.03 53092.68 88888.00 2019-09-19 17:06:46.908 262 15625.00 377.98 53092.65 88888.00 2019-09-19 17:06:47.408 262 15624.99 377.96 53092.65 88888.00 2019-09-19 17:06:47.908 262 15625.01 377.97 53092.62 88888.00 2019-09-19 17:06:48.408 262 15624.98 378.01 53092.62 88888.00 2019-09-19 17:06:48.908 262 15624.96 378.01 53092.65 88888.00 2019-09-19 17:06:49.408 262 15624.97 377.97 53092.62 88888.00 2019-09-19 17:06:49.908 262 15624.99 377.94 53092.58 88888.00 2019-09-19 17:06:50.408 262 15624.99 377.91 53092.58 88888.00 2019-09-19 17:06:50.908 262 15624.99 377.90 53092.62 88888.00 2019-09-19 17:06:51.908 262 15624.96 377.91 53092.64 88888.00 2019-09-19 17:06:52.408 262 15624.96 377.91 53092.62 88888.00 2019-09-19 17:06:52.908 262 15624.97 377.94 53092.65 88888.00 2019-09-19 17:06:53.408 262 15624.96 377.94 53092.63 88888.00 2019-09-19 17:06:53.908 262 15624.92 377.93 53092.59 88888.00 2019-09-19 17:06:54.408 262 15624.91 377.91 53092.64 88888.00 2019-09-19 17:06:54.908 262 15624.82 377.97 53092.66 88888.00 2019-09-19 17:06:55.408 262 15624.83 378.02 53092.63 88888.00 2019-09-19 17:06:55.908 262 15624.86 378.02 53092.59 88888.00 2019-09-19 17:06:56.408 262 15624.83 378.05 53092.58 88888.00 2019-09-19 17:06:56.908 262 15624.80 378.12 53092.56 88888.00 2019-09-19 17:06:57.408 262 15624.73 378.12 53092.54 88888.00 2019-09-19 17:06:57.908 262 15624.73 378.13 53092.54 88888.00 2019-09-19 17:06:58.408 262 15624.73 378.16 53092.55 88888.00 2019-09-19 17:06:58.908 262 15624.73 378.21 53092.57 88888.00 2019-09-19 17:06:59.408 262 15624.68 378.29 53092.57 88888.00 2019-09-19 17:06:59.908 262 15624.65 378.36 53092.53 88888.00 2019-09-19 17:07:00.408 262 15624.65 378.39 53092.52 88888.00 2019-09-19 17:07:00.908 262 15624.64 378.43 53092.47 88888.00 2019-09-19 17:07:01.908 262 15624.66 378.47 53092.53 88888.00 2019-09-19 17:07:02.408 262 15624.68 378.53 53092.57 88888.00 2019-09-19 17:07:02.908 262 15624.68 378.59 53092.55 88888.00 2019-09-19 17:07:03.408 262 15624.68 378.68 53092.56 88888.00 2019-09-19 17:07:03.908 262 15624.70 378.75 53092.54 88888.00 2019-09-19 17:07:04.408 262 15624.71 378.79 53092.53 88888.00 2019-09-19 17:07:04.908 262 15624.71 378.81 53092.52 88888.00 2019-09-19 17:07:05.408 262 15624.71 378.82 53092.48 88888.00 2019-09-19 17:07:05.908 262 15624.71 378.86 53092.48 88888.00 2019-09-19 17:07:06.408 262 15624.72 378.89 53092.47 88888.00 2019-09-19 17:07:06.908 262 15624.81 378.92 53092.49 88888.00 2019-09-19 17:07:07.408 262 15624.81 378.97 53092.47 88888.00 2019-09-19 17:07:07.908 262 15624.83 378.98 53092.47 88888.00 2019-09-19 17:07:08.408 262 15624.79 379.01 53092.53 88888.00 2019-09-19 17:07:08.908 262 15624.83 379.02 53092.55 88888.00 2019-09-19 17:07:09.908 262 15624.86 379.10 53092.48 88888.00 2019-09-19 17:07:10.408 262 15624.91 379.15 53092.43 88888.00 2019-09-19 17:07:10.908 262 15624.96 379.14 53092.43 88888.00 2019-09-19 17:07:11.408 262 15625.01 379.10 53092.47 88888.00 2019-09-19 17:07:11.908 262 15624.98 379.12 53092.49 88888.00 2019-09-19 17:07:12.408 262 15625.02 379.10 53092.47 88888.00 2019-09-19 17:07:12.908 262 15625.00 379.08 53092.49 88888.00 2019-09-19 17:07:13.408 262 15625.04 379.12 53092.55 88888.00 2019-09-19 17:07:13.908 262 15625.00 379.14 53092.55 88888.00 2019-09-19 17:07:14.408 262 15624.98 379.07 53092.54 88888.00 2019-09-19 17:07:14.908 262 15625.01 379.05 53092.55 88888.00 2019-09-19 17:07:15.408 262 15625.00 379.02 53092.62 88888.00 2019-09-19 17:07:15.908 262 15624.96 379.00 53092.67 88888.00 2019-09-19 17:07:16.408 262 15624.97 378.97 53092.64 88888.00 2019-09-19 17:07:16.908 262 15624.97 378.94 53092.65 88888.00 2019-09-19 17:07:17.408 262 15624.96 378.92 53092.71 88888.00 2019-09-19 17:07:17.908 262 15624.96 378.88 53092.73 88888.00 2019-09-19 17:07:18.408 262 15624.97 378.86 53092.78 88888.00 2019-09-19 17:07:18.908 262 15624.91 378.86 53092.84 88888.00 2019-09-19 17:07:19.408 262 15624.95 378.79 53092.90 88888.00 2019-09-19 17:07:19.908 262 15624.90 378.72 53092.90 88888.00 2019-09-19 17:07:20.408 262 15624.87 378.65 53092.92 88888.00 2019-09-19 17:07:20.908 262 15624.82 378.59 53092.91 88888.00 2019-09-19 17:07:21.408 262 15624.81 378.56 53092.89 88888.00 2019-09-19 17:07:21.908 262 15624.73 378.48 53092.87 88888.00 2019-09-19 17:07:22.408 262 15624.73 378.41 53092.92 88888.00 2019-09-19 17:07:22.908 262 15624.72 378.30 53092.95 88888.00 2019-09-19 17:07:23.408 262 15624.70 378.20 53092.97 88888.00 2019-09-19 17:07:23.908 262 15624.65 378.17 53093.03 88888.00 2019-09-19 17:07:24.408 262 15624.61 378.08 53093.08 88888.00 2019-09-19 17:07:24.908 262 15624.53 378.03 53093.09 88888.00 2019-09-19 17:07:25.408 262 15624.52 377.98 53093.11 88888.00 2019-09-19 17:07:25.908 262 15624.47 377.93 53093.11 88888.00 2019-09-19 17:07:26.408 262 15624.42 377.82 53093.14 88888.00 2019-09-19 17:07:26.908 262 15624.36 377.69 53093.10 88888.00 2019-09-19 17:07:27.408 262 15624.31 377.64 53093.12 88888.00 2019-09-19 17:07:27.908 262 15624.23 377.63 53093.18 88888.00 2019-09-19 17:07:28.408 262 15624.22 377.55 53093.17 88888.00 2019-09-19 17:07:28.908 262 15624.20 377.43 53093.12 88888.00 2019-09-19 17:07:29.408 262 15624.14 377.32 53093.15 88888.00 2019-09-19 17:07:29.908 262 15624.11 377.20 53093.21 88888.00 2019-09-19 17:07:30.408 262 15624.06 377.08 53093.22 88888.00 2019-09-19 17:07:30.908 262 15623.98 376.96 53093.22 88888.00 2019-09-19 17:07:31.408 262 15623.91 376.92 53093.24 88888.00 2019-09-19 17:07:31.908 262 15623.87 376.83 53093.26 88888.00 2019-09-19 17:07:32.408 262 15623.78 376.75 53093.26 88888.00 2019-09-19 17:07:32.908 262 15623.73 376.68 53093.26 88888.00 2019-09-19 17:07:33.408 262 15623.72 376.58 53093.21 88888.00 2019-09-19 17:07:33.908 262 15623.75 376.44 53093.23 88888.00 2019-09-19 17:07:34.408 262 15623.71 376.37 53093.23 88888.00 2019-09-19 17:07:34.908 262 15623.63 376.30 53093.23 88888.00 2019-09-19 17:07:35.408 262 15623.64 376.22 53093.27 88888.00 2019-09-19 17:07:35.908 262 15623.61 376.11 53093.27 88888.00 2019-09-19 17:07:36.408 262 15623.54 376.01 53093.28 88888.00 2019-09-19 17:07:36.908 262 15623.51 375.94 53093.29 88888.00 2019-09-19 17:07:37.408 262 15623.46 375.86 53093.26 88888.00 2019-09-19 17:07:37.908 262 15623.44 375.77 53093.25 88888.00 2019-09-19 17:07:38.408 262 15623.39 375.70 53093.29 88888.00 2019-09-19 17:07:38.908 262 15623.39 375.65 53093.32 88888.00 2019-09-19 17:07:39.408 262 15623.35 375.55 53093.24 88888.00 2019-09-19 17:07:39.908 262 15623.34 375.52 53093.27 88888.00 2019-09-19 17:07:40.408 262 15623.33 375.47 53093.24 88888.00 2019-09-19 17:07:40.908 262 15623.30 375.40 53093.24 88888.00 2019-09-19 17:07:41.408 262 15623.26 375.34 53093.21 88888.00 2019-09-19 17:07:41.908 262 15623.26 375.31 53093.18 88888.00 2019-09-19 17:07:42.408 262 15623.26 375.27 53093.19 88888.00 2019-09-19 17:07:42.908 262 15623.21 375.23 53093.18 88888.00 2019-09-19 17:07:43.408 262 15623.21 375.20 53093.17 88888.00 2019-09-19 17:07:43.908 262 15623.21 375.11 53093.15 88888.00 2019-09-19 17:07:44.408 262 15623.18 375.08 53093.11 88888.00 2019-09-19 17:07:44.908 262 15623.18 375.04 53093.14 88888.00 2019-09-19 17:07:45.408 262 15623.18 375.03 53093.16 88888.00 2019-09-19 17:07:45.908 262 15623.17 374.95 53093.13 88888.00 2019-09-19 17:07:46.408 262 15623.18 374.92 53093.11 88888.00 2019-09-19 17:07:46.908 262 15623.15 374.92 53093.10 88888.00 2019-09-19 17:07:47.408 262 15623.11 374.94 53093.10 88888.00 2019-09-19 17:07:47.908 262 15623.12 374.93 53093.14 88888.00 2019-09-19 17:07:48.408 262 15623.11 374.88 53093.14 88888.00 2019-09-19 17:07:48.908 262 15623.12 374.87 53093.08 88888.00 2019-09-19 17:07:49.408 262 15623.14 374.87 53093.06 88888.00 2019-09-19 17:07:49.908 262 15623.10 374.87 53093.05 88888.00 2019-09-19 17:07:50.408 262 15623.05 374.83 53093.05 88888.00 2019-09-19 17:07:50.908 262 15623.05 374.85 53093.02 88888.00 2019-09-19 17:07:51.408 262 15623.12 374.87 53092.96 88888.00 2019-09-19 17:07:51.908 262 15623.11 374.87 53092.91 88888.00 2019-09-19 17:07:52.408 262 15623.11 374.91 53092.92 88888.00 2019-09-19 17:07:52.908 262 15623.08 374.87 53092.85 88888.00 2019-09-19 17:07:53.408 262 15623.12 374.92 53092.90 88888.00 2019-09-19 17:07:53.908 262 15623.14 374.96 53092.89 88888.00 2019-09-19 17:07:54.408 262 15623.08 375.00 53092.85 88888.00 2019-09-19 17:07:54.908 262 15623.08 375.01 53092.82 88888.00 2019-09-19 17:07:55.408 262 15623.06 375.02 53092.77 88888.00 2019-09-19 17:07:55.908 262 15623.02 375.07 53092.79 88888.00 2019-09-19 17:07:56.408 262 15622.99 375.10 53092.81 88888.00 2019-09-19 17:07:56.908 262 15623.00 375.08 53092.77 88888.00 2019-09-19 17:07:57.408 262 15622.99 375.11 53092.72 88888.00 2019-09-19 17:07:57.908 262 15623.00 375.16 53092.72 88888.00 2019-09-19 17:07:58.408 262 15623.01 375.14 53092.74 88888.00 2019-09-19 17:07:58.908 262 15622.94 375.14 53092.71 88888.00 2019-09-19 17:07:59.408 262 15622.94 375.16 53092.67 88888.00 2019-09-19 17:07:59.908 262 15622.94 375.19 53092.66 88888.00 2019-09-19 17:08:00.408 262 15622.97 375.21 53092.64 88888.00 2019-09-19 17:08:00.908 262 15623.00 375.21 53092.64 88888.00 2019-09-19 17:08:01.408 262 15622.99 375.23 53092.68 88888.00 2019-09-19 17:08:01.908 262 15622.98 375.23 53092.68 88888.00 2019-09-19 17:08:02.408 262 15622.97 375.25 53092.69 88888.00 2019-09-19 17:08:02.908 262 15622.96 375.25 53092.67 88888.00 2019-09-19 17:08:03.408 262 15622.90 375.28 53092.68 88888.00 2019-09-19 17:08:03.908 262 15622.90 375.34 53092.70 88888.00 2019-09-19 17:08:04.408 262 15622.87 375.37 53092.68 88888.00 2019-09-19 17:08:04.908 262 15622.87 375.36 53092.67 88888.00 2019-09-19 17:08:05.408 262 15622.85 375.37 53092.68 88888.00 2019-09-19 17:08:05.908 262 15622.80 375.37 53092.65 88888.00 2019-09-19 17:08:06.408 262 15622.74 375.42 53092.62 88888.00 2019-09-19 17:08:06.908 262 15622.79 375.43 53092.63 88888.00 2019-09-19 17:08:07.408 262 15622.84 375.49 53092.68 88888.00 2019-09-19 17:08:07.908 262 15622.84 375.54 53092.66 88888.00 2019-09-19 17:08:08.408 262 15622.84 375.52 53092.67 88888.00 2019-09-19 17:08:08.908 262 15622.82 375.54 53092.62 88888.00 2019-09-19 17:08:09.408 262 15622.80 375.54 53092.59 88888.00 2019-09-19 17:08:09.908 262 15622.78 375.56 53092.64 88888.00 2019-09-19 17:08:10.408 262 15622.81 375.60 53092.70 88888.00 2019-09-19 17:08:10.908 262 15622.79 375.63 53092.72 88888.00 2019-09-19 17:08:11.408 262 15622.78 375.61 53092.74 88888.00 2019-09-19 17:08:11.908 262 15622.78 375.59 53092.70 88888.00 2019-09-19 17:08:12.908 262 15622.76 375.66 53092.71 88888.00 2019-09-19 17:08:13.408 262 15622.78 375.68 53092.69 88888.00 2019-09-19 17:08:13.908 262 15622.79 375.72 53092.74 88888.00 2019-09-19 17:08:14.408 262 15622.76 375.74 53092.76 88888.00 2019-09-19 17:08:14.908 262 15622.72 375.74 53092.74 88888.00 2019-09-19 17:08:15.408 262 15622.74 375.70 53092.76 88888.00 2019-09-19 17:08:15.908 262 15622.75 375.68 53092.77 88888.00 2019-09-19 17:08:16.408 262 15622.73 375.70 53092.76 88888.00 2019-09-19 17:08:16.908 262 15622.74 375.73 53092.79 88888.00 2019-09-19 17:08:17.408 262 15622.73 375.78 53092.91 88888.00 2019-09-19 17:08:17.908 262 15622.73 375.77 53092.88 88888.00 2019-09-19 17:08:18.408 262 15622.73 375.75 53092.87 88888.00 2019-09-19 17:08:18.908 262 15622.75 375.79 53092.86 88888.00 2019-09-19 17:08:19.408 262 15622.78 375.80 53092.89 88888.00 2019-09-19 17:08:19.908 262 15622.75 375.80 53092.86 88888.00 2019-09-19 17:08:20.408 262 15622.73 375.77 53092.85 88888.00 2019-09-19 17:08:20.908 262 15622.71 375.81 53092.87 88888.00 2019-09-19 17:08:21.408 262 15622.72 375.82 53092.86 88888.00 2019-09-19 17:08:21.908 262 15622.72 375.81 53092.79 88888.00 2019-09-19 17:08:22.908 262 15622.70 375.74 53092.82 88888.00 2019-09-19 17:08:23.408 262 15622.69 375.73 53092.83 88888.00 2019-09-19 17:08:23.908 262 15622.67 375.72 53092.82 88888.00 2019-09-19 17:08:24.408 262 15622.64 375.71 53092.78 88888.00 2019-09-19 17:08:24.908 262 15622.64 375.73 53092.78 88888.00 2019-09-19 17:08:25.408 262 15622.64 375.70 53092.74 88888.00 2019-09-19 17:08:25.908 262 15622.65 375.65 53092.77 88888.00 2019-09-19 17:08:26.408 262 15622.62 375.62 53092.82 88888.00 2019-09-19 17:08:26.908 262 15622.64 375.61 53092.78 88888.00 2019-09-19 17:08:27.408 262 15622.62 375.62 53092.74 88888.00 2019-09-19 17:08:27.908 262 15622.61 375.62 53092.76 88888.00 2019-09-19 17:08:28.408 262 15622.56 375.63 53092.83 88888.00 2019-09-19 17:08:28.908 262 15622.56 375.60 53092.78 88888.00 2019-09-19 17:08:29.408 262 15622.57 375.56 53092.72 88888.00 2019-09-19 17:08:29.908 262 15622.56 375.55 53092.68 88888.00 2019-09-19 17:08:30.408 262 15622.55 375.60 53092.66 88888.00 2019-09-19 17:08:30.908 262 15622.53 375.61 53092.66 88888.00 2019-09-19 17:08:31.408 262 15622.45 375.59 53092.63 88888.00 2019-09-19 17:08:31.908 262 15622.46 375.59 53092.56 88888.00 2019-09-19 17:08:32.408 262 15622.45 375.57 53092.59 88888.00 2019-09-19 17:08:32.908 262 15622.43 375.55 53092.59 88888.00 2019-09-19 17:08:33.408 262 15622.43 375.56 53092.57 88888.00 2019-09-19 17:08:33.908 262 15622.34 375.54 53092.52 88888.00 2019-09-19 17:08:34.408 262 15622.33 375.56 53092.53 88888.00 2019-09-19 17:08:34.908 262 15622.31 375.63 53092.57 88888.00 2019-09-19 17:08:35.408 262 15622.31 375.62 53092.55 88888.00 2019-09-19 17:08:35.908 262 15622.28 375.61 53092.52 88888.00 2019-09-19 17:08:36.408 262 15622.24 375.64 53092.49 88888.00 2019-09-19 17:08:36.908 262 15622.25 375.65 53092.48 88888.00 2019-09-19 17:08:37.408 262 15622.22 375.68 53092.46 88888.00 2019-09-19 17:08:37.908 262 15622.21 375.68 53092.37 88888.00 2019-09-19 17:08:38.408 262 15622.17 375.69 53092.34 88888.00 2019-09-19 17:08:38.908 262 15622.16 375.70 53092.36 88888.00 2019-09-19 17:08:39.408 262 15622.16 375.72 53092.32 88888.00 2019-09-19 17:08:39.908 262 15622.11 375.77 53092.33 88888.00 2019-09-19 17:08:40.408 262 15622.09 375.78 53092.31 88888.00 2019-09-19 17:08:40.908 262 15622.09 375.81 53092.29 88888.00 2019-09-19 17:08:41.408 262 15622.02 375.85 53092.28 88888.00 2019-09-19 17:08:41.908 262 15622.02 375.87 53092.28 88888.00 2019-09-19 17:08:42.408 262 15622.08 375.87 53092.24 88888.00 2019-09-19 17:08:42.909 262 15622.05 375.90 53092.22 88888.00 2019-09-19 17:08:43.409 262 15622.00 375.92 53092.18 88888.00 2019-09-19 17:08:43.909 262 15621.96 375.94 53092.15 88888.00 2019-09-19 17:08:44.409 262 15621.97 375.96 53092.12 88888.00 2019-09-19 17:08:44.909 262 15621.94 375.99 53092.10 88888.00 2019-09-19 17:08:45.409 262 15621.98 376.05 53092.08 88888.00 2019-09-19 17:08:46.409 262 15622.02 376.14 53092.06 88888.00 2019-09-19 17:08:46.909 262 15622.02 376.17 53092.06 88888.00 2019-09-19 17:08:47.409 262 15622.00 376.17 53092.00 88888.00 2019-09-19 17:08:47.909 262 15621.93 376.21 53091.96 88888.00 2019-09-19 17:08:48.409 262 15621.97 376.26 53091.97 88888.00 2019-09-19 17:08:48.909 262 15621.96 376.31 53091.93 88888.00 2019-09-19 17:08:49.409 262 15621.96 376.38 53091.88 88888.00 2019-09-19 17:08:49.909 262 15621.98 376.41 53091.89 88888.00 2019-09-19 17:08:50.409 262 15621.99 376.47 53091.91 88888.00 2019-09-19 17:08:50.909 262 15622.03 376.52 53091.90 88888.00 2019-09-19 17:08:51.409 262 15622.03 376.59 53091.84 88888.00 2019-09-19 17:08:51.909 262 15622.09 376.66 53091.81 88888.00 2019-09-19 17:08:52.409 262 15622.12 376.66 53091.77 88888.00 2019-09-19 17:08:52.909 262 15622.16 376.74 53091.76 88888.00 2019-09-19 17:08:53.409 262 15622.16 376.78 53091.73 88888.00 2019-09-19 17:08:53.909 262 15622.20 376.80 53091.75 88888.00 2019-09-19 17:08:54.409 262 15622.30 376.82 53091.72 88888.00 2019-09-19 17:08:54.909 262 15622.43 376.82 53091.71 88888.00 2019-09-19 17:08:55.409 262 15622.39 376.85 53091.70 88888.00 2019-09-19 17:08:56.409 262 15622.48 376.89 53091.65 88888.00 2019-09-19 17:08:56.909 262 15622.52 376.90 53091.65 88888.00 2019-09-19 17:08:57.409 262 15622.64 376.89 53091.69 88888.00 2019-09-19 17:08:57.909 262 15622.75 376.85 53091.65 88888.00 2019-09-19 17:08:58.409 262 15622.82 376.84 53091.58 88888.00 2019-09-19 17:08:58.909 262 15622.90 376.86 53091.54 88888.00 2019-09-19 17:08:59.409 262 15622.89 376.85 53091.53 88888.00 2019-09-19 17:08:59.909 262 15622.96 376.81 53091.49 88888.00 2019-09-19 17:09:00.409 262 15623.03 376.77 53091.48 88888.00 2019-09-19 17:09:00.909 262 15623.09 376.74 53091.41 88888.00 2019-09-19 17:09:01.409 262 15623.14 376.74 53091.36 88888.00 2019-09-19 17:09:01.909 262 15623.21 376.73 53091.33 88888.00 2019-09-19 17:09:02.409 262 15623.30 376.68 53091.30 88888.00 2019-09-19 17:09:02.909 262 15623.36 376.58 53091.24 88888.00 2019-09-19 17:09:03.409 262 15623.44 376.51 53091.18 88888.00 2019-09-19 17:09:03.909 262 15623.53 376.47 53091.20 88888.00 2019-09-19 17:09:04.409 262 15623.57 376.44 53091.18 88888.00 2019-09-19 17:09:04.909 262 15623.68 376.39 53091.11 88888.00 2019-09-19 17:09:05.409 262 15623.73 376.34 53091.11 88888.00 2019-09-19 17:09:05.909 262 15623.78 376.29 53091.14 88888.00 2019-09-19 17:09:06.409 262 15623.79 376.22 53091.09 88888.00 2019-09-19 17:09:06.909 262 15623.86 376.14 53091.05 88888.00 2019-09-19 17:09:07.409 262 15623.92 376.06 53091.04 88888.00 2019-09-19 17:09:07.909 262 15623.96 376.03 53091.04 88888.00 2019-09-19 17:09:08.409 262 15624.01 375.99 53091.03 88888.00 2019-09-19 17:09:08.909 262 15624.07 375.95 53091.00 88888.00 2019-09-19 17:09:09.409 262 15624.10 375.88 53090.99 88888.00 2019-09-19 17:09:09.909 262 15624.16 375.82 53091.04 88888.00 2019-09-19 17:09:10.409 262 15624.20 375.74 53091.07 88888.00 2019-09-19 17:09:10.909 262 15624.27 375.68 53091.04 88888.00 2019-09-19 17:09:11.409 262 15624.28 375.61 53091.00 88888.00 2019-09-19 17:09:11.909 262 15624.32 375.52 53090.95 88888.00 2019-09-19 17:09:12.409 262 15624.42 375.47 53090.97 88888.00 2019-09-19 17:09:12.909 262 15624.43 375.40 53091.02 88888.00 2019-09-19 17:09:13.409 262 15624.45 375.38 53091.05 88888.00 2019-09-19 17:09:13.909 262 15624.46 375.31 53091.05 88888.00 2019-09-19 17:09:14.409 262 15624.43 375.23 53091.02 88888.00 2019-09-19 17:09:14.909 262 15624.42 375.18 53091.03 88888.00 2019-09-19 17:09:15.409 262 15624.41 375.10 53091.05 88888.00 2019-09-19 17:09:15.909 262 15624.43 375.08 53091.03 88888.00 2019-09-19 17:09:16.409 262 15624.46 375.00 53091.04 88888.00 2019-09-19 17:09:16.909 262 15624.54 374.94 53091.08 88888.00 2019-09-19 17:09:17.409 262 15624.54 374.92 53091.13 88888.00 2019-09-19 17:09:17.909 262 15624.57 374.87 53091.20 88888.00 2019-09-19 17:09:18.409 262 15624.61 374.85 53091.18 88888.00 2019-09-19 17:09:18.909 262 15624.61 374.85 53091.14 88888.00 2019-09-19 17:09:19.409 262 15624.63 374.79 53091.20 88888.00 2019-09-19 17:09:19.909 262 15624.62 374.75 53091.21 88888.00 2019-09-19 17:09:20.409 262 15624.64 374.73 53091.23 88888.00 2019-09-19 17:09:20.909 262 15624.64 374.66 53091.27 88888.00 2019-09-19 17:09:21.409 262 15624.65 374.62 53091.33 88888.00 2019-09-19 17:09:21.909 262 15624.73 374.59 53091.34 88888.00 2019-09-19 17:09:22.409 262 15624.78 374.56 53091.35 88888.00 2019-09-19 17:09:22.909 262 15624.79 374.52 53091.36 88888.00 2019-09-19 17:09:23.409 262 15624.71 374.49 53091.43 88888.00 2019-09-19 17:09:23.909 262 15624.72 374.45 53091.47 88888.00 2019-09-19 17:09:24.409 262 15624.81 374.44 53091.52 88888.00 2019-09-19 17:09:24.909 262 15624.81 374.44 53091.53 88888.00 2019-09-19 17:09:25.409 262 15624.86 374.42 53091.56 88888.00 2019-09-19 17:09:25.909 262 15624.92 374.39 53091.55 88888.00 2019-09-19 17:09:26.409 262 15624.92 374.36 53091.54 88888.00 2019-09-19 17:09:26.909 262 15624.99 374.32 53091.54 88888.00 2019-09-19 17:09:27.909 262 15625.02 374.19 53091.60 88888.00 2019-09-19 17:09:28.409 262 15625.05 374.17 53091.63 88888.00 2019-09-19 17:09:28.909 262 15625.08 374.16 53091.62 88888.00 2019-09-19 17:09:29.409 262 15625.14 374.13 53091.64 88888.00 2019-09-19 17:09:29.909 262 15625.18 374.09 53091.68 88888.00 2019-09-19 17:09:30.409 262 15625.25 374.08 53091.70 88888.00 2019-09-19 17:09:30.909 262 15625.26 374.06 53091.67 88888.00 2019-09-19 17:09:31.409 262 15625.27 374.01 53091.67 88888.00 2019-09-19 17:09:31.909 262 15625.31 374.00 53091.68 88888.00 2019-09-19 17:09:32.409 262 15625.34 373.93 53091.70 88888.00 2019-09-19 17:09:32.909 262 15625.40 373.92 53091.70 88888.00 2019-09-19 17:09:33.409 262 15625.46 373.88 53091.69 88888.00 2019-09-19 17:09:33.909 262 15625.50 373.88 53091.65 88888.00 2019-09-19 17:09:34.409 262 15625.52 373.84 53091.58 88888.00 2019-09-19 17:09:34.909 262 15625.58 373.82 53091.54 88888.00 2019-09-19 17:09:35.409 262 15625.60 373.79 53091.53 88888.00 2019-09-19 17:09:35.909 262 15625.56 373.78 53091.55 88888.00 2019-09-19 17:09:36.409 262 15625.59 373.73 53091.61 88888.00 2019-09-19 17:09:36.909 262 15625.64 373.71 53091.65 88888.00 2019-09-19 17:09:37.409 262 15625.64 373.70 53091.66 88888.00 2019-09-19 17:09:37.909 262 15625.64 373.67 53091.63 88888.00 2019-09-19 17:09:38.409 262 15625.71 373.64 53091.60 88888.00 2019-09-19 17:09:38.909 262 15625.80 373.64 53091.52 88888.00 2019-09-19 17:09:39.409 262 15625.79 373.59 53091.49 88888.00 2019-09-19 17:09:39.909 262 15625.80 373.62 53091.48 88888.00 2019-09-19 17:09:40.409 262 15625.78 373.63 53091.50 88888.00 2019-09-19 17:09:40.909 262 15625.76 373.63 53091.47 88888.00 2019-09-19 17:09:41.409 262 15625.79 373.63 53091.47 88888.00 2019-09-19 17:09:41.909 262 15625.81 373.62 53091.46 88888.00 2019-09-19 17:09:42.409 262 15625.81 373.57 53091.42 88888.00 2019-09-19 17:09:42.909 262 15625.83 373.56 53091.42 88888.00 2019-09-19 17:09:43.409 262 15625.83 373.58 53091.40 88888.00 2019-09-19 17:09:43.909 262 15625.88 373.59 53091.40 88888.00 2019-09-19 17:09:44.409 262 15625.94 373.57 53091.40 88888.00 2019-09-19 17:09:44.909 262 15625.94 373.58 53091.36 88888.00 2019-09-19 17:09:45.409 262 15625.91 373.65 53091.37 88888.00 2019-09-19 17:09:45.909 262 15625.89 373.72 53091.43 88888.00 2019-09-19 17:09:46.409 262 15625.90 373.72 53091.41 88888.00 2019-09-19 17:09:46.909 262 15625.88 373.76 53091.36 88888.00 2019-09-19 17:09:47.409 262 15625.87 373.76 53091.35 88888.00 2019-09-19 17:09:47.909 262 15625.89 373.76 53091.38 88888.00 2019-09-19 17:09:48.409 262 15625.95 373.78 53091.40 88888.00 2019-09-19 17:09:48.909 262 15625.96 373.82 53091.40 88888.00 2019-09-19 17:09:49.409 262 15625.87 373.84 53091.32 88888.00 2019-09-19 17:09:49.909 262 15625.86 373.83 53091.31 88888.00 2019-09-19 17:09:50.409 262 15625.89 373.86 53091.31 88888.00 2019-09-19 17:09:50.909 262 15625.89 373.88 53091.34 88888.00 2019-09-19 17:09:51.409 262 15625.88 373.92 53091.36 88888.00 2019-09-19 17:09:51.909 262 15625.88 373.98 53091.38 88888.00 2019-09-19 17:09:52.409 262 15625.88 374.04 53091.43 88888.00 2019-09-19 17:09:52.909 262 15625.87 374.05 53091.48 88888.00 2019-09-19 17:09:53.409 262 15625.87 374.02 53091.47 88888.00 2019-09-19 17:09:53.909 262 15625.89 374.04 53091.43 88888.00 2019-09-19 17:09:54.409 262 15625.86 374.05 53091.48 88888.00 2019-09-19 17:09:54.909 262 15625.86 374.12 53091.55 88888.00 2019-09-19 17:09:55.409 262 15625.87 374.08 53091.61 88888.00 2019-09-19 17:09:55.909 262 15625.87 374.06 53091.65 88888.00 2019-09-19 17:09:56.409 262 15625.80 374.09 53091.62 88888.00 2019-09-19 17:09:56.909 262 15625.86 374.10 53091.62 88888.00 2019-09-19 17:09:57.409 262 15625.81 374.12 53091.57 88888.00 2019-09-19 17:09:57.909 262 15625.77 374.15 53091.63 88888.00 2019-09-19 17:09:58.409 262 15625.79 374.16 53091.71 88888.00 2019-09-19 17:09:59.409 262 15625.80 374.08 53091.80 88888.00 2019-09-19 17:09:59.909 262 15625.79 374.07 53091.77 88888.00 2019-09-19 17:10:00.409 262 15625.77 374.04 53091.84 88888.00 2019-09-19 17:10:00.909 262 15625.77 374.04 53091.86 88888.00 2019-09-19 17:10:01.409 262 15625.78 374.02 53091.88 88888.00 2019-09-19 17:10:01.909 262 15625.80 374.02 53091.96 88888.00 2019-09-19 17:10:02.409 262 15625.80 373.98 53091.98 88888.00 2019-09-19 17:10:02.909 262 15625.80 373.96 53092.00 88888.00 2019-09-19 17:10:03.409 262 15625.80 373.95 53092.04 88888.00 2019-09-19 17:10:03.909 262 15625.78 373.92 53092.07 88888.00 2019-09-19 17:10:04.409 262 15625.78 373.91 53092.10 88888.00 2019-09-19 17:10:04.909 262 15625.80 373.83 53092.16 88888.00 2019-09-19 17:10:05.409 262 15625.78 373.79 53092.24 88888.00 2019-09-19 17:10:05.909 262 15625.78 373.74 53092.22 88888.00 2019-09-19 17:10:06.409 262 15625.82 373.69 53092.21 88888.00 2019-09-19 17:10:06.909 262 15625.87 373.66 53092.21 88888.00 2019-09-19 17:10:07.409 262 15625.85 373.61 53092.25 88888.00 2019-09-19 17:10:07.909 262 15625.86 373.54 53092.26 88888.00 2019-09-19 17:10:08.409 262 15625.87 373.52 53092.32 88888.00 2019-09-19 17:10:08.909 262 15625.89 373.49 53092.32 88888.00 2019-09-19 17:10:09.409 262 15625.94 373.44 53092.33 88888.00 2019-09-19 17:10:09.909 262 15625.95 373.40 53092.39 88888.00 2019-09-19 17:10:10.409 262 15625.94 373.32 53092.38 88888.00 2019-09-19 17:10:10.909 262 15625.91 373.29 53092.39 88888.00 2019-09-19 17:10:11.409 262 15625.94 373.22 53092.43 88888.00 2019-09-19 17:10:11.909 262 15625.99 373.13 53092.45 88888.00 2019-09-19 17:10:12.409 262 15626.01 373.09 53092.48 88888.00 2019-09-19 17:10:12.909 262 15625.99 373.07 53092.49 88888.00 2019-09-19 17:10:13.409 262 15626.04 373.03 53092.49 88888.00 2019-09-19 17:10:13.909 262 15626.04 372.94 53092.51 88888.00 2019-09-19 17:10:14.409 262 15626.04 372.86 53092.52 88888.00 2019-09-19 17:10:14.909 262 15626.06 372.79 53092.52 88888.00 2019-09-19 17:10:15.409 262 15626.05 372.71 53092.56 88888.00 2019-09-19 17:10:15.909 262 15626.01 372.66 53092.61 88888.00 2019-09-19 17:10:16.409 262 15626.01 372.59 53092.63 88888.00 2019-09-19 17:10:16.909 262 15626.05 372.51 53092.66 88888.00 2019-09-19 17:10:17.409 262 15626.07 372.49 53092.66 88888.00 2019-09-19 17:10:17.909 262 15626.09 372.44 53092.65 88888.00 2019-09-19 17:10:18.409 262 15626.07 372.36 53092.63 88888.00 2019-09-19 17:10:18.909 262 15626.05 372.28 53092.65 88888.00 2019-09-19 17:10:19.409 262 15626.04 372.18 53092.66 88888.00 2019-09-19 17:10:19.909 262 15626.01 372.14 53092.65 88888.00 2019-09-19 17:10:20.409 262 15626.05 372.11 53092.67 88888.00 2019-09-19 17:10:20.909 262 15626.08 372.05 53092.71 88888.00 2019-09-19 17:10:21.409 262 15626.04 371.99 53092.74 88888.00 2019-09-19 17:10:21.909 262 15626.08 371.92 53092.69 88888.00 2019-09-19 17:10:22.409 262 15626.01 371.88 53092.73 88888.00 2019-09-19 17:10:22.909 262 15626.03 371.84 53092.73 88888.00 2019-09-19 17:10:23.409 262 15626.03 371.82 53092.71 88888.00 2019-09-19 17:10:23.909 262 15625.98 371.77 53092.72 88888.00 2019-09-19 17:10:24.409 262 15625.92 371.72 53092.72 88888.00 2019-09-19 17:10:24.909 262 15625.95 371.71 53092.70 88888.00 2019-09-19 17:10:25.409 262 15625.94 371.65 53092.73 88888.00 2019-09-19 17:10:25.909 262 15625.94 371.57 53092.75 88888.00 2019-09-19 17:10:26.409 262 15625.91 371.54 53092.74 88888.00 2019-09-19 17:10:26.909 262 15625.86 371.49 53092.75 88888.00 2019-09-19 17:10:27.409 262 15625.85 371.44 53092.73 88888.00 2019-09-19 17:10:27.909 262 15625.77 371.38 53092.78 88888.00 2019-09-19 17:10:28.409 262 15625.74 371.38 53092.78 88888.00 2019-09-19 17:10:28.909 262 15625.74 371.37 53092.78 88888.00 2019-09-19 17:10:29.409 262 15625.76 371.33 53092.76 88888.00 2019-09-19 17:10:29.909 262 15625.77 371.34 53092.74 88888.00 2019-09-19 17:10:30.409 262 15625.69 371.29 53092.75 88888.00 2019-09-19 17:10:30.909 262 15625.68 371.24 53092.72 88888.00 2019-09-19 17:10:31.409 262 15625.64 371.22 53092.69 88888.00 2019-09-19 17:10:31.909 262 15625.63 371.19 53092.65 88888.00 2019-09-19 17:10:32.409 262 15625.60 371.17 53092.67 88888.00 2019-09-19 17:10:32.909 262 15625.58 371.16 53092.65 88888.00 2019-09-19 17:10:33.409 262 15625.55 371.17 53092.63 88888.00 2019-09-19 17:10:33.909 262 15625.53 371.15 53092.62 88888.00 2019-09-19 17:10:34.409 262 15625.55 371.16 53092.62 88888.00 2019-09-19 17:10:34.909 262 15625.45 371.16 53092.65 88888.00 2019-09-19 17:10:35.409 262 15625.42 371.16 53092.65 88888.00 2019-09-19 17:10:35.909 262 15625.41 371.13 53092.63 88888.00 2019-09-19 17:10:36.409 262 15625.42 371.15 53092.66 88888.00 2019-09-19 17:10:36.909 262 15625.42 371.20 53092.67 88888.00 2019-09-19 17:10:37.409 262 15625.34 371.22 53092.66 88888.00 2019-09-19 17:10:37.909 262 15625.31 371.23 53092.64 88888.00 2019-09-19 17:10:38.409 262 15625.31 371.24 53092.59 88888.00 2019-09-19 17:10:38.909 262 15625.31 371.27 53092.56 88888.00 2019-09-19 17:10:39.409 262 15625.28 371.32 53092.59 88888.00 2019-09-19 17:10:39.909 262 15625.27 371.39 53092.61 88888.00 2019-09-19 17:10:40.909 262 15625.34 371.42 53092.63 88888.00 2019-09-19 17:10:41.409 262 15625.33 371.45 53092.59 88888.00 2019-09-19 17:10:41.909 262 15625.29 371.49 53092.56 88888.00 2019-09-19 17:10:42.409 262 15625.40 371.55 53092.57 88888.00 2019-09-19 17:10:42.909 262 15625.47 371.62 53092.59 88888.00 2019-09-19 17:10:43.409 262 15625.46 371.63 53092.58 88888.00 2019-09-19 17:10:43.909 262 15625.47 371.71 53092.49 88888.00 2019-09-19 17:10:44.409 262 15625.45 371.77 53092.49 88888.00 2019-09-19 17:10:44.909 262 15625.50 371.83 53092.48 88888.00 2019-09-19 17:10:45.409 262 15625.54 371.91 53092.48 88888.00 2019-09-19 17:10:45.909 262 15625.56 371.99 53092.43 88888.00 2019-09-19 17:10:46.409 262 15625.61 372.03 53092.38 88888.00 2019-09-19 17:10:46.909 262 15625.68 372.11 53092.39 88888.00 2019-09-19 17:10:47.409 262 15625.71 372.25 53092.37 88888.00 2019-09-19 17:10:47.909 262 15625.69 372.34 53092.35 88888.00 2019-09-19 17:10:48.909 262 15625.80 372.44 53092.30 88888.00 2019-09-19 17:10:49.409 262 15625.85 372.50 53092.24 88888.00 2019-09-19 17:10:49.909 262 15625.89 372.59 53092.22 88888.00 2019-09-19 17:10:50.909 262 15626.03 372.75 53092.18 88888.00 2019-09-19 17:10:51.409 262 15626.03 372.79 53092.14 88888.00 2019-09-19 17:10:51.909 262 15626.06 372.87 53092.14 88888.00 2019-09-19 17:10:52.409 262 15626.08 372.95 53092.15 88888.00 2019-09-19 17:10:52.909 262 15626.16 373.03 53092.16 88888.00 2019-09-19 17:10:53.409 262 15626.23 373.11 53092.13 88888.00 2019-09-19 17:10:53.909 262 15626.24 373.20 53092.09 88888.00 2019-09-19 17:10:54.409 262 15626.28 373.28 53092.06 88888.00 2019-09-19 17:10:54.909 262 15626.32 373.35 53092.03 88888.00 2019-09-19 17:10:55.409 262 15626.31 373.40 53092.07 88888.00 2019-09-19 17:10:55.909 262 15626.33 373.50 53092.08 88888.00 2019-09-19 17:10:56.409 262 15626.36 373.58 53092.07 88888.00 2019-09-19 17:10:56.909 262 15626.37 373.63 53092.09 88888.00 2019-09-19 17:10:57.409 262 15626.41 373.72 53092.12 88888.00 2019-09-19 17:10:57.909 262 15626.42 373.75 53092.09 88888.00 2019-09-19 17:10:58.909 262 15626.41 373.87 53092.05 88888.00 2019-09-19 17:10:59.409 262 15626.37 373.95 53092.06 88888.00 2019-09-19 17:10:59.909 262 15626.36 373.99 53092.06 88888.00 2019-09-19 17:11:00.409 262 15626.37 374.04 53092.09 88888.00 2019-09-19 17:11:00.909 262 15626.40 374.07 53092.09 88888.00 2019-09-19 17:11:01.409 262 15626.43 374.13 53092.09 88888.00 2019-09-19 17:11:01.909 262 15626.42 374.17 53092.10 88888.00 2019-09-19 17:11:02.409 262 15626.36 374.21 53092.09 88888.00 2019-09-19 17:11:02.909 262 15626.40 374.25 53092.09 88888.00 2019-09-19 17:11:03.409 262 15626.39 374.28 53092.13 88888.00 2019-09-19 17:11:03.909 262 15626.39 374.32 53092.16 88888.00 2019-09-19 17:11:04.409 262 15626.40 374.36 53092.17 88888.00 2019-09-19 17:11:04.909 262 15626.37 374.41 53092.25 88888.00 2019-09-19 17:11:05.409 262 15626.40 374.43 53092.27 88888.00 2019-09-19 17:11:05.909 262 15626.40 374.47 53092.28 88888.00 2019-09-19 17:11:06.409 262 15626.46 374.50 53092.30 88888.00 2019-09-19 17:11:06.909 262 15626.51 374.51 53092.28 88888.00 2019-09-19 17:11:07.409 262 15626.53 374.54 53092.34 88888.00 2019-09-19 17:11:07.909 262 15626.53 374.54 53092.35 88888.00 2019-09-19 17:11:08.409 262 15626.54 374.57 53092.33 88888.00 2019-09-19 17:11:08.909 262 15626.52 374.58 53092.32 88888.00 2019-09-19 17:11:09.409 262 15626.49 374.59 53092.33 88888.00 2019-09-19 17:11:09.909 262 15626.53 374.59 53092.37 88888.00 2019-09-19 17:11:10.409 262 15626.58 374.59 53092.42 88888.00 2019-09-19 17:11:10.909 262 15626.61 374.58 53092.45 88888.00 2019-09-19 17:11:11.409 262 15626.62 374.60 53092.45 88888.00 2019-09-19 17:11:11.909 262 15626.64 374.62 53092.48 88888.00 2019-09-19 17:11:12.409 262 15626.64 374.62 53092.48 88888.00 2019-09-19 17:11:12.909 262 15626.68 374.62 53092.46 88888.00 2019-09-19 17:11:13.409 262 15626.77 374.61 53092.51 88888.00 2019-09-19 17:11:13.909 262 15626.80 374.60 53092.53 88888.00 2019-09-19 17:11:14.409 262 15626.83 374.64 53092.56 88888.00 2019-09-19 17:11:14.909 262 15626.88 374.60 53092.58 88888.00 2019-09-19 17:11:15.409 262 15626.91 374.59 53092.59 88888.00 2019-09-19 17:11:15.909 262 15626.92 374.59 53092.63 88888.00 2019-09-19 17:11:16.409 262 15626.96 374.58 53092.63 88888.00 2019-09-19 17:11:16.909 262 15626.96 374.56 53092.56 88888.00 2019-09-19 17:11:17.409 262 15627.01 374.51 53092.52 88888.00 2019-09-19 17:11:17.909 262 15627.09 374.49 53092.50 88888.00 2019-09-19 17:11:18.409 262 15627.12 374.45 53092.48 88888.00 2019-09-19 17:11:18.909 262 15627.14 374.42 53092.44 88888.00 2019-09-19 17:11:19.409 262 15627.17 374.43 53092.50 88888.00 2019-09-19 17:11:19.909 262 15627.21 374.36 53092.54 88888.00 2019-09-19 17:11:20.409 262 15627.28 374.32 53092.54 88888.00 2019-09-19 17:11:20.909 262 15627.27 374.28 53092.50 88888.00 2019-09-19 17:11:21.409 262 15627.32 374.23 53092.50 88888.00 2019-09-19 17:11:22.409 262 15627.37 374.19 53092.52 88888.00 2019-09-19 17:11:22.909 262 15627.41 374.18 53092.50 88888.00 2019-09-19 17:11:23.409 262 15627.46 374.18 53092.49 88888.00 2019-09-19 17:11:23.909 262 15627.49 374.10 53092.47 88888.00 2019-09-19 17:11:24.409 262 15627.51 374.07 53092.46 88888.00 2019-09-19 17:11:24.909 262 15627.52 374.01 53092.41 88888.00 2019-09-19 17:11:25.409 262 15627.58 373.98 53092.35 88888.00 2019-09-19 17:11:25.909 262 15627.60 373.93 53092.28 88888.00 2019-09-19 17:11:26.409 262 15627.59 373.88 53092.24 88888.00 2019-09-19 17:11:26.909 262 15627.66 373.83 53092.23 88888.00 2019-09-19 17:11:27.409 262 15627.66 373.80 53092.20 88888.00 2019-09-19 17:11:27.909 262 15627.61 373.73 53092.20 88888.00 2019-09-19 17:11:28.409 262 15627.67 373.67 53092.20 88888.00 2019-09-19 17:11:28.909 262 15627.76 373.66 53092.14 88888.00 2019-09-19 17:11:29.409 262 15627.76 373.62 53092.10 88888.00 2019-09-19 17:11:29.909 262 15627.73 373.59 53092.12 88888.00 2019-09-19 17:11:30.409 262 15627.76 373.57 53092.12 88888.00 2019-09-19 17:11:30.909 262 15627.73 373.50 53092.09 88888.00 2019-09-19 17:11:31.409 262 15627.76 373.45 53092.06 88888.00 2019-09-19 17:11:31.909 262 15627.76 373.40 53091.95 88888.00 2019-09-19 17:11:32.409 262 15627.73 373.36 53091.91 88888.00 2019-09-19 17:11:32.909 262 15627.73 373.36 53091.91 88888.00 2019-09-19 17:11:33.409 262 15627.70 373.28 53091.91 88888.00 2019-09-19 17:11:33.909 262 15627.71 373.19 53091.89 88888.00 2019-09-19 17:11:34.409 262 15627.73 373.18 53091.86 88888.00 2019-09-19 17:11:34.909 262 15627.69 373.13 53091.88 88888.00 2019-09-19 17:11:35.409 262 15627.71 373.09 53091.84 88888.00 2019-09-19 17:11:35.909 262 15627.75 373.02 53091.81 88888.00 2019-09-19 17:11:36.409 262 15627.75 372.95 53091.77 88888.00 2019-09-19 17:11:36.909 262 15627.71 372.92 53091.77 88888.00 2019-09-19 17:11:37.409 262 15627.67 372.93 53091.68 88888.00 2019-09-19 17:11:37.909 262 15627.60 372.92 53091.63 88888.00 2019-09-19 17:11:38.409 262 15627.58 372.92 53091.67 88888.00 2019-09-19 17:11:38.909 262 15627.59 372.93 53091.72 88888.00 2019-09-19 17:11:39.409 262 15627.58 372.94 53091.68 88888.00 2019-09-19 17:11:39.909 262 15627.58 372.92 53091.68 88888.00 2019-09-19 17:11:40.409 262 15627.50 372.95 53091.70 88888.00 2019-09-19 17:11:40.909 262 15627.43 372.89 53091.66 88888.00 2019-09-19 17:11:41.409 262 15627.45 372.89 53091.67 88888.00 2019-09-19 17:11:41.909 262 15627.42 372.93 53091.65 88888.00 2019-09-19 17:11:42.409 262 15627.40 372.95 53091.65 88888.00 2019-09-19 17:11:42.909 262 15627.44 373.01 53091.66 88888.00 2019-09-19 17:11:43.409 262 15627.40 373.05 53091.64 88888.00 2019-09-19 17:11:43.909 262 15627.32 373.07 53091.64 88888.00 2019-09-19 17:11:44.409 262 15627.31 373.12 53091.65 88888.00 2019-09-19 17:11:44.909 262 15627.31 373.18 53091.64 88888.00 2019-09-19 17:11:45.409 262 15627.31 373.23 53091.68 88888.00 2019-09-19 17:11:45.909 262 15627.22 373.29 53091.64 88888.00 2019-09-19 17:11:46.409 262 15627.19 373.31 53091.61 88888.00 2019-09-19 17:11:46.909 262 15627.18 373.35 53091.63 88888.00 2019-09-19 17:11:47.409 262 15627.17 373.40 53091.66 88888.00 2019-09-19 17:11:47.909 262 15627.21 373.46 53091.64 88888.00 2019-09-19 17:11:48.409 262 15627.18 373.49 53091.64 88888.00 2019-09-19 17:11:48.909 262 15627.16 373.58 53091.58 88888.00 2019-09-19 17:11:49.409 262 15627.18 373.64 53091.54 88888.00 2019-09-19 17:11:49.909 262 15627.16 373.71 53091.58 88888.00 2019-09-19 17:11:50.409 262 15627.17 373.81 53091.55 88888.00 2019-09-19 17:11:50.909 262 15627.18 373.88 53091.58 88888.00 2019-09-19 17:11:51.409 262 15627.18 373.96 53091.60 88888.00 2019-09-19 17:11:51.909 262 15627.18 374.01 53091.61 88888.00 2019-09-19 17:11:52.409 262 15627.22 374.09 53091.56 88888.00 2019-09-19 17:11:52.909 262 15627.23 374.13 53091.55 88888.00 2019-09-19 17:11:53.409 262 15627.27 374.17 53091.49 88888.00 2019-09-19 17:11:53.909 262 15627.24 374.27 53091.45 88888.00 2019-09-19 17:11:54.409 262 15627.27 374.34 53091.42 88888.00 2019-09-19 17:11:54.909 262 15627.36 374.39 53091.54 88888.00 2019-09-19 17:11:55.409 262 15627.41 374.47 53091.55 88888.00 2019-09-19 17:11:55.909 262 15627.40 374.49 53091.54 88888.00 2019-09-19 17:11:56.409 262 15627.40 374.52 53091.57 88888.00 2019-09-19 17:11:56.909 262 15627.46 374.57 53091.61 88888.00 2019-09-19 17:11:57.409 262 15627.49 374.65 53091.63 88888.00 2019-09-19 17:11:57.909 262 15627.52 374.69 53091.60 88888.00 2019-09-19 17:11:58.409 262 15627.55 374.73 53091.55 88888.00 2019-09-19 17:11:58.909 262 15627.53 374.75 53091.54 88888.00 2019-09-19 17:11:59.409 262 15627.61 374.77 53091.54 88888.00 2019-09-19 17:11:59.909 262 15627.62 374.85 53091.57 88888.00 2019-09-19 17:12:00.409 262 15627.66 374.88 53091.56 88888.00 2019-09-19 17:12:00.909 262 15627.66 374.90 53091.63 88888.00 2019-09-19 17:12:01.409 262 15627.67 374.94 53091.62 88888.00 2019-09-19 17:12:01.909 262 15627.78 374.93 53091.61 88888.00 2019-09-19 17:12:02.409 262 15627.73 374.94 53091.65 88888.00 2019-09-19 17:12:02.909 262 15627.73 374.96 53091.66 88888.00 2019-09-19 17:12:03.909 262 15627.82 375.00 53091.71 88888.00 2019-09-19 17:12:04.409 262 15627.85 375.00 53091.75 88888.00 2019-09-19 17:12:04.909 262 15627.85 374.99 53091.82 88888.00 2019-09-19 17:12:05.409 262 15627.87 374.96 53091.83 88888.00 2019-09-19 17:12:05.909 262 15627.84 375.02 53091.85 88888.00 2019-09-19 17:12:06.409 262 15627.82 375.03 53091.90 88888.00 2019-09-19 17:12:06.909 262 15627.93 374.96 53091.94 88888.00 2019-09-19 17:12:07.409 262 15627.95 374.93 53091.98 88888.00 2019-09-19 17:12:07.909 262 15627.87 374.94 53091.94 88888.00 2019-09-19 17:12:08.409 262 15627.87 374.94 53091.97 88888.00 2019-09-19 17:12:08.909 262 15627.90 374.93 53091.98 88888.00 2019-09-19 17:12:09.409 262 15627.90 374.92 53091.96 88888.00 2019-09-19 17:12:09.909 262 15627.87 374.93 53091.96 88888.00 2019-09-19 17:12:10.409 262 15627.82 374.90 53092.02 88888.00 2019-09-19 17:12:10.909 262 15627.86 374.82 53092.04 88888.00 2019-09-19 17:12:11.909 262 15627.87 374.78 53092.16 88888.00 2019-09-19 17:12:12.409 262 15627.84 374.78 53092.20 88888.00 2019-09-19 17:12:12.909 262 15627.79 374.76 53092.21 88888.00 2019-09-19 17:12:13.409 262 15627.78 374.74 53092.18 88888.00 2019-09-19 17:12:13.909 262 15627.78 374.68 53092.16 88888.00 2019-09-19 17:12:14.409 262 15627.76 374.65 53092.18 88888.00 2019-09-19 17:12:14.909 262 15627.71 374.65 53092.22 88888.00 2019-09-19 17:12:15.409 262 15627.68 374.59 53092.23 88888.00 2019-09-19 17:12:15.909 262 15627.63 374.58 53092.33 88888.00 2019-09-19 17:12:16.409 262 15627.60 374.53 53092.35 88888.00 2019-09-19 17:12:16.909 262 15627.64 374.52 53092.37 88888.00 2019-09-19 17:12:17.409 262 15627.64 374.49 53092.39 88888.00 2019-09-19 17:12:17.909 262 15627.64 374.45 53092.48 88888.00 2019-09-19 17:12:18.409 262 15627.60 374.41 53092.48 88888.00 2019-09-19 17:12:18.909 262 15627.58 374.34 53092.47 88888.00 2019-09-19 17:12:19.409 262 15627.58 374.28 53092.48 88888.00 2019-09-19 17:12:19.909 262 15627.53 374.24 53092.48 88888.00 2019-09-19 17:12:20.409 262 15627.52 374.21 53092.47 88888.00 2019-09-19 17:12:20.909 262 15627.57 374.16 53092.50 88888.00 2019-09-19 17:12:21.409 262 15627.50 374.10 53092.52 88888.00 2019-09-19 17:12:21.909 262 15627.46 374.01 53092.52 88888.00 2019-09-19 17:12:22.409 262 15627.49 373.96 53092.56 88888.00 2019-09-19 17:12:22.909 262 15627.51 373.87 53092.57 88888.00 2019-09-19 17:12:23.409 262 15627.52 373.80 53092.59 88888.00 2019-09-19 17:12:23.909 262 15627.52 373.76 53092.59 88888.00 2019-09-19 17:12:24.409 262 15627.52 373.71 53092.61 88888.00 2019-09-19 17:12:24.909 262 15627.54 373.61 53092.65 88888.00 2019-09-19 17:12:25.409 262 15627.52 373.56 53092.63 88888.00 2019-09-19 17:12:25.909 262 15627.52 373.53 53092.58 88888.00 2019-09-19 17:12:26.409 262 15627.50 373.46 53092.59 88888.00 2019-09-19 17:12:26.909 262 15627.50 373.40 53092.65 88888.00 2019-09-19 17:12:27.409 262 15627.52 373.33 53092.69 88888.00 2019-09-19 17:12:27.909 262 15627.53 373.24 53092.67 88888.00 2019-09-19 17:12:28.409 262 15627.50 373.17 53092.66 88888.00 2019-09-19 17:12:28.909 262 15627.49 373.18 53092.65 88888.00 2019-09-19 17:12:29.409 262 15627.52 373.15 53092.68 88888.00 2019-09-19 17:12:29.909 262 15627.51 373.15 53092.70 88888.00 2019-09-19 17:12:30.409 262 15627.52 373.11 53092.70 88888.00 2019-09-19 17:12:30.909 262 15627.53 373.06 53092.73 88888.00 2019-09-19 17:12:31.409 262 15627.55 373.04 53092.75 88888.00 2019-09-19 17:12:31.909 262 15627.57 373.03 53092.73 88888.00 2019-09-19 17:12:32.409 262 15627.50 373.04 53092.74 88888.00 2019-09-19 17:12:32.909 262 15627.48 373.04 53092.72 88888.00 2019-09-19 17:12:33.409 262 15627.43 373.00 53092.70 88888.00 2019-09-19 17:12:33.909 262 15627.42 373.03 53092.66 88888.00 2019-09-19 17:12:34.409 262 15627.40 373.09 53092.68 88888.00 2019-09-19 17:12:35.409 262 15627.40 373.13 53092.68 88888.00 2019-09-19 17:12:35.909 262 15627.40 373.17 53092.67 88888.00 2019-09-19 17:12:36.409 262 15627.36 373.20 53092.62 88888.00 2019-09-19 17:12:36.909 262 15627.33 373.27 53092.53 88888.00 2019-09-19 17:12:37.409 262 15627.32 373.30 53092.52 88888.00 2019-09-19 17:12:37.909 262 15627.32 373.39 53092.48 88888.00 2019-09-19 17:12:38.409 262 15627.30 373.49 53092.53 88888.00 2019-09-19 17:12:38.909 262 15627.28 373.64 53092.53 88888.00 2019-09-19 17:12:39.409 262 15627.26 373.75 53092.53 88888.00 2019-09-19 17:12:39.909 262 15627.31 373.86 53092.50 88888.00 2019-09-19 17:12:40.410 262 15627.33 373.92 53092.48 88888.00 2019-09-19 17:12:40.910 262 15627.31 374.08 53092.47 88888.00 2019-09-19 17:12:41.410 262 15627.28 374.22 53092.42 88888.00 2019-09-19 17:12:41.910 262 15627.31 374.33 53092.39 88888.00 2019-09-19 17:12:42.410 262 15627.31 374.44 53092.38 88888.00 2019-09-19 17:12:42.910 262 15627.34 374.60 53092.37 88888.00 2019-09-19 17:12:43.410 262 15627.35 374.77 53092.34 88888.00 2019-09-19 17:12:43.910 262 15627.37 374.88 53092.33 88888.00 2019-09-19 17:12:44.410 262 15627.36 375.01 53092.31 88888.00 2019-09-19 17:12:44.910 262 15627.34 375.13 53092.25 88888.00 2019-09-19 17:12:45.410 262 15627.40 375.29 53092.15 88888.00 2019-09-19 17:12:45.910 262 15627.44 375.47 53092.21 88888.00 2019-09-19 17:12:46.410 262 15627.51 375.57 53092.21 88888.00 2019-09-19 17:12:46.910 262 15627.49 375.71 53092.14 88888.00 2019-09-19 17:12:47.410 262 15627.51 375.83 53092.06 88888.00 2019-09-19 17:12:47.910 262 15627.53 375.96 53092.10 88888.00 2019-09-19 17:12:48.410 262 15627.59 376.11 53092.15 88888.00 2019-09-19 17:12:48.910 262 15627.66 376.21 53092.14 88888.00 2019-09-19 17:12:49.410 262 15627.69 376.34 53092.09 88888.00 2019-09-19 17:12:49.910 262 15627.70 376.43 53092.08 88888.00 2019-09-19 17:12:50.410 262 15627.71 376.54 53092.06 88888.00 2019-09-19 17:12:50.910 262 15627.76 376.65 53092.02 88888.00 2019-09-19 17:12:51.410 262 15627.79 376.75 53092.04 88888.00 2019-09-19 17:12:51.910 262 15627.82 376.84 53092.05 88888.00 2019-09-19 17:12:52.410 262 15627.86 376.94 53092.07 88888.00 2019-09-19 17:12:52.910 262 15627.87 377.03 53092.09 88888.00 2019-09-19 17:12:53.410 262 15627.93 377.12 53092.08 88888.00 2019-09-19 17:12:53.910 262 15627.91 377.19 53092.10 88888.00 2019-09-19 17:12:54.410 262 15627.93 377.22 53092.12 88888.00 2019-09-19 17:12:54.910 262 15627.95 377.26 53092.14 88888.00 2019-09-19 17:12:55.410 262 15627.95 377.33 53092.16 88888.00 2019-09-19 17:12:55.910 262 15627.94 377.38 53092.18 88888.00 2019-09-19 17:12:56.410 262 15627.91 377.43 53092.22 88888.00 2019-09-19 17:12:56.910 262 15627.88 377.47 53092.26 88888.00 2019-09-19 17:12:57.410 262 15627.91 377.47 53092.23 88888.00 2019-09-19 17:12:57.910 262 15627.98 377.52 53092.28 88888.00 2019-09-19 17:12:58.410 262 15627.95 377.56 53092.30 88888.00 2019-09-19 17:12:58.910 262 15627.93 377.55 53092.30 88888.00 2019-09-19 17:12:59.410 262 15627.90 377.59 53092.37 88888.00 2019-09-19 17:12:59.910 262 15627.90 377.63 53092.45 88888.00 2019-09-19 17:13:00.410 262 15627.85 377.69 53092.51 88888.00 2019-09-19 17:13:00.910 262 15627.80 377.67 53092.54 88888.00 2019-09-19 17:13:01.410 262 15627.77 377.63 53092.54 88888.00 2019-09-19 17:13:01.910 262 15627.76 377.68 53092.51 88888.00 2019-09-19 17:13:02.410 262 15627.79 377.72 53092.61 88888.00 2019-09-19 17:13:02.910 262 15627.73 377.75 53092.63 88888.00 2019-09-19 17:13:03.410 262 15627.71 377.75 53092.65 88888.00 2019-09-19 17:13:03.910 262 15627.68 377.80 53092.69 88888.00 2019-09-19 17:13:04.410 262 15627.67 377.79 53092.71 88888.00 2019-09-19 17:13:04.910 262 15627.64 377.80 53092.74 88888.00 2019-09-19 17:13:05.410 262 15627.63 377.84 53092.79 88888.00 2019-09-19 17:13:05.910 262 15627.62 377.84 53092.83 88888.00 2019-09-19 17:13:06.410 262 15627.54 377.84 53092.90 88888.00 2019-09-19 17:13:06.910 262 15627.50 377.86 53092.93 88888.00 2019-09-19 17:13:07.410 262 15627.45 377.86 53092.95 88888.00 2019-09-19 17:13:07.910 262 15627.45 377.88 53093.01 88888.00 2019-09-19 17:13:08.410 262 15627.46 377.91 53093.09 88888.00 2019-09-19 17:13:08.910 262 15627.43 377.91 53093.06 88888.00 2019-09-19 17:13:09.410 262 15627.37 377.91 53093.05 88888.00 2019-09-19 17:13:09.910 262 15627.36 377.90 53093.14 88888.00 2019-09-19 17:13:10.410 262 15627.33 377.93 53093.17 88888.00 2019-09-19 17:13:10.910 262 15627.31 377.91 53093.12 88888.00 2019-09-19 17:13:11.410 262 15627.31 377.95 53093.16 88888.00 2019-09-19 17:13:11.910 262 15627.24 377.96 53093.19 88888.00 2019-09-19 17:13:12.410 262 15627.23 377.95 53093.25 88888.00 2019-09-19 17:13:12.910 262 15627.26 377.93 53093.28 88888.00 2019-09-19 17:13:13.410 262 15627.27 377.93 53093.30 88888.00 2019-09-19 17:13:13.910 262 15627.26 377.93 53093.32 88888.00 2019-09-19 17:13:14.410 262 15627.17 377.93 53093.39 88888.00 2019-09-19 17:13:14.910 262 15627.18 377.91 53093.44 88888.00 2019-09-19 17:13:15.410 262 15627.13 377.89 53093.47 88888.00 2019-09-19 17:13:15.910 262 15627.08 377.87 53093.48 88888.00 2019-09-19 17:13:16.410 262 15627.03 377.89 53093.50 88888.00 2019-09-19 17:13:16.910 262 15627.04 377.89 53093.45 88888.00 2019-09-19 17:13:17.410 262 15627.04 377.89 53093.48 88888.00 2019-09-19 17:13:17.910 262 15626.97 377.90 53093.48 88888.00 2019-09-19 17:13:18.410 262 15626.94 377.88 53093.47 88888.00 2019-09-19 17:13:18.910 262 15626.92 377.89 53093.49 88888.00 2019-09-19 17:13:19.410 262 15626.90 377.85 53093.50 88888.00 2019-09-19 17:13:19.910 262 15626.89 377.86 53093.52 88888.00 2019-09-19 17:13:20.410 262 15626.87 377.86 53093.50 88888.00 2019-09-19 17:13:20.910 262 15626.80 377.87 53093.49 88888.00 2019-09-19 17:13:21.410 262 15626.76 377.89 53093.54 88888.00 2019-09-19 17:13:21.910 262 15626.73 377.88 53093.56 88888.00 2019-09-19 17:13:22.410 262 15626.73 377.90 53093.51 88888.00 2019-09-19 17:13:22.910 262 15626.72 377.93 53093.47 88888.00 2019-09-19 17:13:23.410 262 15626.71 377.93 53093.51 88888.00 2019-09-19 17:13:23.910 262 15626.63 377.93 53093.55 88888.00 2019-09-19 17:13:24.410 262 15626.58 377.95 53093.52 88888.00 2019-09-19 17:13:24.910 262 15626.61 377.98 53093.52 88888.00 2019-09-19 17:13:25.410 262 15626.58 378.03 53093.55 88888.00 2019-09-19 17:13:25.910 262 15626.49 378.03 53093.56 88888.00 2019-09-19 17:13:26.910 262 15626.46 378.01 53093.55 88888.00 2019-09-19 17:13:27.410 262 15626.41 378.06 53093.55 88888.00 2019-09-19 17:13:27.910 262 15626.41 378.11 53093.51 88888.00 2019-09-19 17:13:28.410 262 15626.39 378.13 53093.43 88888.00 2019-09-19 17:13:28.910 262 15626.35 378.12 53093.44 88888.00 2019-09-19 17:13:29.410 262 15626.31 378.17 53093.42 88888.00 2019-09-19 17:13:29.910 262 15626.33 378.23 53093.35 88888.00 2019-09-19 17:13:30.410 262 15626.37 378.28 53093.34 88888.00 2019-09-19 17:13:30.910 262 15626.35 378.33 53093.37 88888.00 2019-09-19 17:13:31.410 262 15626.37 378.39 53093.33 88888.00 2019-09-19 17:13:31.910 262 15626.41 378.40 53093.33 88888.00 2019-09-19 17:13:32.410 262 15626.37 378.43 53093.30 88888.00 2019-09-19 17:13:32.910 262 15626.32 378.49 53093.27 88888.00 2019-09-19 17:13:33.410 262 15626.35 378.54 53093.17 88888.00 2019-09-19 17:13:33.910 262 15626.35 378.56 53093.11 88888.00 2019-09-19 17:13:34.910 262 15626.28 378.66 53093.07 88888.00 2019-09-19 17:13:35.410 262 15626.28 378.68 53093.08 88888.00 2019-09-19 17:13:35.910 262 15626.28 378.70 53093.03 88888.00 2019-09-19 17:13:36.410 262 15626.32 378.77 53093.06 88888.00 2019-09-19 17:13:36.910 262 15626.31 378.81 53093.01 88888.00 2019-09-19 17:13:37.410 262 15626.28 378.85 53092.98 88888.00 2019-09-19 17:13:37.910 262 15626.32 378.88 53092.95 88888.00 2019-09-19 17:13:38.410 262 15626.31 378.90 53092.94 88888.00 2019-09-19 17:13:38.910 262 15626.33 378.93 53092.89 88888.00 2019-09-19 17:13:39.410 262 15626.37 378.96 53092.81 88888.00 2019-09-19 17:13:39.910 262 15626.41 378.96 53092.75 88888.00 2019-09-19 17:13:40.410 262 15626.43 379.00 53092.77 88888.00 2019-09-19 17:13:40.910 262 15626.43 379.03 53092.83 88888.00 2019-09-19 17:13:41.410 262 15626.41 379.06 53092.76 88888.00 2019-09-19 17:13:41.910 262 15626.46 379.06 53092.81 88888.00 2019-09-19 17:13:42.410 262 15626.48 379.10 53092.81 88888.00 2019-09-19 17:13:42.910 262 15626.50 379.12 53092.72 88888.00 2019-09-19 17:13:43.410 262 15626.49 379.15 53092.65 88888.00 2019-09-19 17:13:43.910 262 15626.52 379.16 53092.62 88888.00 2019-09-19 17:13:44.410 262 15626.52 379.14 53092.55 88888.00 2019-09-19 17:13:44.910 262 15626.50 379.15 53092.57 88888.00 2019-09-19 17:13:45.410 262 15626.53 379.14 53092.57 88888.00 2019-09-19 17:13:45.910 262 15626.61 379.12 53092.54 88888.00 2019-09-19 17:13:46.410 262 15626.63 379.10 53092.50 88888.00 2019-09-19 17:13:46.910 262 15626.60 379.06 53092.51 88888.00 2019-09-19 17:13:47.410 262 15626.62 379.06 53092.54 88888.00 2019-09-19 17:13:47.910 262 15626.69 379.07 53092.48 88888.00 2019-09-19 17:13:48.410 262 15626.71 379.02 53092.49 88888.00 2019-09-19 17:13:48.910 262 15626.74 378.98 53092.45 88888.00 2019-09-19 17:13:49.410 262 15626.80 378.92 53092.45 88888.00 2019-09-19 17:13:49.910 262 15626.82 378.89 53092.47 88888.00 2019-09-19 17:13:50.410 262 15626.86 378.84 53092.43 88888.00 2019-09-19 17:13:50.910 262 15626.87 378.79 53092.36 88888.00 2019-09-19 17:13:51.410 262 15626.88 378.72 53092.36 88888.00 2019-09-19 17:13:51.910 262 15626.91 378.65 53092.35 88888.00 2019-09-19 17:13:52.410 262 15626.94 378.62 53092.34 88888.00 2019-09-19 17:13:52.910 262 15626.95 378.53 53092.32 88888.00 2019-09-19 17:13:53.410 262 15626.96 378.42 53092.32 88888.00 2019-09-19 17:13:53.910 262 15627.00 378.37 53092.36 88888.00 2019-09-19 17:13:54.410 262 15627.04 378.27 53092.37 88888.00 2019-09-19 17:13:54.910 262 15627.05 378.20 53092.39 88888.00 2019-09-19 17:13:55.410 262 15627.05 378.10 53092.37 88888.00 2019-09-19 17:13:55.910 262 15627.04 378.02 53092.32 88888.00 2019-09-19 17:13:56.410 262 15627.04 377.93 53092.26 88888.00 2019-09-19 17:13:56.910 262 15627.06 377.82 53092.31 88888.00 2019-09-19 17:13:57.410 262 15627.07 377.71 53092.32 88888.00 2019-09-19 17:13:58.410 262 15627.04 377.49 53092.34 88888.00 2019-09-19 17:13:58.910 262 15627.05 377.35 53092.34 88888.00 2019-09-19 17:13:59.410 262 15627.05 377.20 53092.35 88888.00 2019-09-19 17:13:59.910 262 15627.03 377.06 53092.41 88888.00 2019-09-19 17:14:00.410 262 15627.01 376.92 53092.44 88888.00 2019-09-19 17:14:00.910 262 15627.06 376.82 53092.46 88888.00 2019-09-19 17:14:01.410 262 15627.00 376.69 53092.46 88888.00 2019-09-19 17:14:01.910 262 15626.95 376.54 53092.45 88888.00 2019-09-19 17:14:02.410 262 15626.90 376.39 53092.45 88888.00 2019-09-19 17:14:02.910 262 15626.88 376.28 53092.48 88888.00 2019-09-19 17:14:03.410 262 15626.87 376.12 53092.50 88888.00 2019-09-19 17:14:03.910 262 15626.80 376.03 53092.51 88888.00 2019-09-19 17:14:04.410 262 15626.74 375.89 53092.55 88888.00 2019-09-19 17:14:04.910 262 15626.72 375.70 53092.61 88888.00 2019-09-19 17:14:05.410 262 15626.68 375.55 53092.61 88888.00 2019-09-19 17:14:05.910 262 15626.65 375.44 53092.62 88888.00 2019-09-19 17:14:06.410 262 15626.67 375.34 53092.66 88888.00 2019-09-19 17:14:06.910 262 15626.62 375.20 53092.68 88888.00 2019-09-19 17:14:07.410 262 15626.59 375.05 53092.65 88888.00 2019-09-19 17:14:07.910 262 15626.60 374.95 53092.68 88888.00 2019-09-19 17:14:08.410 262 15626.52 374.85 53092.71 88888.00 2019-09-19 17:14:08.910 262 15626.48 374.71 53092.75 88888.00 2019-09-19 17:14:09.410 262 15626.46 374.57 53092.79 88888.00 2019-09-19 17:14:09.910 262 15626.46 374.45 53092.75 88888.00 2019-09-19 17:14:10.410 262 15626.42 374.34 53092.83 88888.00 2019-09-19 17:14:10.910 262 15626.36 374.22 53092.86 88888.00 2019-09-19 17:14:11.410 262 15626.35 374.12 53092.85 88888.00 2019-09-19 17:14:11.910 262 15626.36 374.01 53092.91 88888.00 2019-09-19 17:14:12.410 262 15626.41 373.92 53092.90 88888.00 2019-09-19 17:14:12.910 262 15626.34 373.79 53092.93 88888.00 2019-09-19 17:14:13.410 262 15626.27 373.69 53092.94 88888.00 2019-09-19 17:14:13.910 262 15626.23 373.58 53092.96 88888.00 2019-09-19 17:14:14.410 262 15626.22 373.50 53092.94 88888.00 2019-09-19 17:14:14.910 262 15626.18 373.45 53092.93 88888.00 2019-09-19 17:14:15.410 262 15626.21 373.38 53092.88 88888.00 2019-09-19 17:14:15.910 262 15626.18 373.27 53092.84 88888.00 2019-09-19 17:14:16.410 262 15626.18 373.20 53092.88 88888.00 2019-09-19 17:14:16.910 262 15626.14 373.15 53092.88 88888.00 2019-09-19 17:14:17.410 262 15626.14 373.12 53092.87 88888.00 2019-09-19 17:14:17.910 262 15626.15 373.06 53092.92 88888.00 2019-09-19 17:14:18.410 262 15626.14 373.04 53092.89 88888.00 2019-09-19 17:14:18.910 262 15626.06 373.02 53092.84 88888.00 2019-09-19 17:14:19.410 262 15626.09 372.96 53092.84 88888.00 2019-09-19 17:14:19.910 262 15626.07 372.94 53092.86 88888.00 2019-09-19 17:14:20.410 262 15626.08 372.91 53092.85 88888.00 2019-09-19 17:14:20.910 262 15626.07 372.88 53092.81 88888.00 2019-09-19 17:14:21.410 262 15626.06 372.86 53092.77 88888.00 2019-09-19 17:14:21.910 262 15626.08 372.89 53092.74 88888.00 2019-09-19 17:14:22.410 262 15626.14 372.89 53092.72 88888.00 2019-09-19 17:14:22.910 262 15626.17 372.93 53092.71 88888.00 2019-09-19 17:14:23.410 262 15626.17 372.91 53092.73 88888.00 2019-09-19 17:14:23.910 262 15626.16 372.84 53092.66 88888.00 2019-09-19 17:14:24.410 262 15626.10 372.80 53092.61 88888.00 2019-09-19 17:14:24.910 262 15626.16 372.79 53092.57 88888.00 2019-09-19 17:14:25.410 262 15626.25 372.78 53092.53 88888.00 2019-09-19 17:14:25.910 262 15626.23 372.80 53092.49 88888.00 2019-09-19 17:14:26.410 262 15626.26 372.83 53092.45 88888.00 2019-09-19 17:14:26.910 262 15626.33 372.85 53092.38 88888.00 2019-09-19 17:14:27.410 262 15626.37 372.84 53092.30 88888.00 2019-09-19 17:14:27.910 262 15626.40 372.83 53092.28 88888.00 2019-09-19 17:14:28.410 262 15626.40 372.80 53092.30 88888.00 2019-09-19 17:14:28.910 262 15626.43 372.81 53092.26 88888.00 2019-09-19 17:14:29.910 262 15626.49 372.86 53092.23 88888.00 2019-09-19 17:14:30.410 262 15626.50 372.85 53092.24 88888.00 2019-09-19 17:14:30.910 262 15626.56 372.83 53092.15 88888.00 2019-09-19 17:14:31.410 262 15626.56 372.86 53092.13 88888.00 2019-09-19 17:14:31.910 262 15626.61 372.86 53092.13 88888.00 2019-09-19 17:14:32.410 262 15626.67 372.88 53092.15 88888.00 2019-09-19 17:14:32.910 262 15626.68 372.89 53092.15 88888.00 2019-09-19 17:14:33.410 262 15626.68 372.93 53092.12 88888.00 2019-09-19 17:14:33.910 262 15626.67 372.97 53092.09 88888.00 2019-09-19 17:14:34.410 262 15626.67 373.01 53092.10 88888.00 2019-09-19 17:14:34.910 262 15626.68 373.04 53092.08 88888.00 2019-09-19 17:14:35.410 262 15626.72 373.09 53092.06 88888.00 2019-09-19 17:14:35.910 262 15626.71 373.12 53092.08 88888.00 2019-09-19 17:14:36.410 262 15626.76 373.14 53092.12 88888.00 2019-09-19 17:14:36.910 262 15626.76 373.17 53092.10 88888.00 2019-09-19 17:14:37.410 262 15626.71 373.24 53092.07 88888.00 2019-09-19 17:14:37.910 262 15626.73 373.31 53092.05 88888.00 2019-09-19 17:14:38.410 262 15626.73 373.35 53092.05 88888.00 2019-09-19 17:14:38.910 262 15626.73 373.40 53092.01 88888.00 2019-09-19 17:14:39.910 262 15626.64 373.56 53092.07 88888.00 2019-09-19 17:14:40.410 262 15626.68 373.59 53092.05 88888.00 2019-09-19 17:14:40.910 262 15626.70 373.67 53092.04 88888.00 2019-09-19 17:14:41.410 262 15626.70 373.80 53092.03 88888.00 2019-09-19 17:14:41.910 262 15626.63 373.90 53092.03 88888.00 2019-09-19 17:14:42.410 262 15626.60 374.01 53092.08 88888.00 2019-09-19 17:14:42.910 262 15626.61 374.10 53092.09 88888.00 2019-09-19 17:14:43.410 262 15626.64 374.17 53092.11 88888.00 2019-09-19 17:14:43.910 262 15626.62 374.25 53092.16 88888.00 2019-09-19 17:14:44.410 262 15626.61 374.35 53092.13 88888.00 2019-09-19 17:14:44.910 262 15626.62 374.42 53092.09 88888.00 2019-09-19 17:14:45.410 262 15626.61 374.49 53092.04 88888.00 2019-09-19 17:14:45.910 262 15626.64 374.54 53092.03 88888.00 2019-09-19 17:14:46.410 262 15626.63 374.66 53092.03 88888.00 2019-09-19 17:14:46.910 262 15626.65 374.75 53092.09 88888.00 2019-09-19 17:14:47.410 262 15626.61 374.80 53092.09 88888.00 2019-09-19 17:14:47.910 262 15626.56 374.88 53092.08 88888.00 2019-09-19 17:14:48.410 262 15626.62 374.97 53092.09 88888.00 2019-09-19 17:14:48.910 262 15626.70 375.07 53092.12 88888.00 2019-09-19 17:14:49.410 262 15626.72 375.12 53092.13 88888.00 2019-09-19 17:14:49.910 262 15626.72 375.19 53092.13 88888.00 2019-09-19 17:14:50.410 262 15626.70 375.25 53092.14 88888.00 2019-09-19 17:14:50.910 262 15626.68 375.28 53092.13 88888.00 2019-09-19 17:14:51.410 262 15626.73 375.30 53092.10 88888.00 2019-09-19 17:14:51.910 262 15626.76 375.33 53092.13 88888.00 2019-09-19 17:14:52.410 262 15626.79 375.36 53092.15 88888.00 2019-09-19 17:14:52.910 262 15626.80 375.40 53092.09 88888.00 2019-09-19 17:14:53.410 262 15626.83 375.40 53092.09 88888.00 2019-09-19 17:14:53.910 262 15626.79 375.43 53092.12 88888.00 2019-09-19 17:14:54.410 262 15626.81 375.47 53092.14 88888.00 2019-09-19 17:14:54.910 262 15626.81 375.45 53092.12 88888.00 2019-09-19 17:14:55.410 262 15626.85 375.45 53092.12 88888.00 2019-09-19 17:14:55.910 262 15626.89 375.47 53092.12 88888.00 2019-09-19 17:14:56.410 262 15626.88 375.47 53092.11 88888.00 2019-09-19 17:14:56.910 262 15626.94 375.49 53092.13 88888.00 2019-09-19 17:14:57.410 262 15626.94 375.51 53092.12 88888.00 2019-09-19 17:14:57.910 262 15626.98 375.47 53092.14 88888.00 2019-09-19 17:14:58.410 262 15626.99 375.45 53092.14 88888.00 2019-09-19 17:14:58.910 262 15627.01 375.44 53092.11 88888.00 2019-09-19 17:14:59.410 262 15626.95 375.42 53092.14 88888.00 2019-09-19 17:14:59.910 262 15626.92 375.38 53092.16 88888.00 2019-09-19 17:15:00.410 262 15626.95 375.30 53092.15 88888.00 2019-09-19 17:15:00.910 262 15626.97 375.28 53092.14 88888.00 2019-09-19 17:15:01.410 262 15627.00 375.28 53092.15 88888.00 2019-09-19 17:15:01.910 262 15626.99 375.27 53092.15 88888.00 2019-09-19 17:15:02.410 262 15626.97 375.19 53092.16 88888.00 2019-09-19 17:15:02.910 262 15626.96 375.11 53092.18 88888.00 2019-09-19 17:15:03.410 262 15626.97 375.03 53092.22 88888.00 2019-09-19 17:15:03.910 262 15626.96 374.97 53092.23 88888.00 2019-09-19 17:15:04.410 262 15626.97 374.99 53092.23 88888.00 2019-09-19 17:15:04.910 262 15627.00 375.01 53092.20 88888.00 2019-09-19 17:15:05.410 262 15626.99 374.95 53092.16 88888.00 2019-09-19 17:15:05.910 262 15626.97 374.94 53092.14 88888.00 2019-09-19 17:15:06.410 262 15626.95 374.95 53092.16 88888.00 2019-09-19 17:15:06.910 262 15626.96 374.93 53092.18 88888.00 2019-09-19 17:15:07.410 262 15626.96 374.91 53092.14 88888.00 2019-09-19 17:15:07.910 262 15626.88 374.87 53092.17 88888.00 2019-09-19 17:15:08.410 262 15626.89 374.85 53092.13 88888.00 2019-09-19 17:15:08.910 262 15626.87 374.82 53092.07 88888.00 2019-09-19 17:15:09.410 262 15626.83 374.76 53092.15 88888.00 2019-09-19 17:15:09.910 262 15626.82 374.76 53092.17 88888.00 2019-09-19 17:15:10.410 262 15626.79 374.75 53092.16 88888.00 2019-09-19 17:15:11.410 262 15626.74 374.69 53092.23 88888.00 2019-09-19 17:15:11.910 262 15626.78 374.68 53092.22 88888.00 2019-09-19 17:15:12.410 262 15626.80 374.66 53092.20 88888.00 2019-09-19 17:15:12.910 262 15626.79 374.65 53092.13 88888.00 2019-09-19 17:15:13.410 262 15626.77 374.66 53092.12 88888.00 2019-09-19 17:15:13.910 262 15626.76 374.69 53092.06 88888.00 2019-09-19 17:15:14.410 262 15626.79 374.70 53092.01 88888.00 2019-09-19 17:15:14.910 262 15626.81 374.68 53092.06 88888.00 2019-09-19 17:15:15.410 262 15626.82 374.68 53091.97 88888.00 2019-09-19 17:15:15.910 262 15626.87 374.68 53091.94 88888.00 2019-09-19 17:15:16.410 262 15626.86 374.69 53092.00 88888.00 2019-09-19 17:15:16.910 262 15626.87 374.69 53092.00 88888.00 2019-09-19 17:15:17.410 262 15626.89 374.71 53091.97 88888.00 2019-09-19 17:15:17.910 262 15626.91 374.70 53091.93 88888.00 2019-09-19 17:15:18.410 262 15626.91 374.74 53091.91 88888.00 2019-09-19 17:15:18.910 262 15626.91 374.73 53091.90 88888.00 2019-09-19 17:15:19.410 262 15626.91 374.73 53091.87 88888.00 2019-09-19 17:15:19.910 262 15626.96 374.74 53091.87 88888.00 2019-09-19 17:15:20.410 262 15626.96 374.75 53091.82 88888.00 2019-09-19 17:15:21.410 262 15627.03 374.76 53091.77 88888.00 2019-09-19 17:15:21.910 262 15627.04 374.76 53091.76 88888.00 2019-09-19 17:15:22.410 262 15627.06 374.77 53091.77 88888.00 2019-09-19 17:15:22.910 262 15627.05 374.76 53091.75 88888.00 2019-09-19 17:15:23.410 262 15627.13 374.78 53091.74 88888.00 2019-09-19 17:15:23.910 262 15627.16 374.82 53091.73 88888.00 2019-09-19 17:15:24.410 262 15627.17 374.84 53091.69 88888.00 2019-09-19 17:15:24.910 262 15627.18 374.83 53091.66 88888.00 2019-09-19 17:15:25.410 262 15627.19 374.82 53091.69 88888.00 2019-09-19 17:15:25.910 262 15627.21 374.84 53091.65 88888.00 2019-09-19 17:15:26.410 262 15627.23 374.85 53091.57 88888.00 2019-09-19 17:15:26.910 262 15627.27 374.86 53091.58 88888.00 2019-09-19 17:15:27.410 262 15627.28 374.90 53091.56 88888.00 2019-09-19 17:15:27.910 262 15627.32 374.94 53091.53 88888.00 2019-09-19 17:15:28.410 262 15627.33 374.95 53091.51 88888.00 2019-09-19 17:15:28.910 262 15627.28 374.91 53091.46 88888.00 2019-09-19 17:15:29.410 262 15627.28 374.91 53091.42 88888.00 2019-09-19 17:15:29.910 262 15627.28 374.94 53091.45 88888.00 2019-09-19 17:15:30.410 262 15627.27 374.99 53091.42 88888.00 2019-09-19 17:15:30.910 262 15627.31 375.00 53091.40 88888.00 2019-09-19 17:15:31.410 262 15627.33 375.00 53091.38 88888.00 2019-09-19 17:15:31.910 262 15627.32 375.02 53091.38 88888.00 2019-09-19 17:15:32.410 262 15627.34 375.01 53091.38 88888.00 2019-09-19 17:15:32.910 262 15627.31 375.02 53091.36 88888.00 2019-09-19 17:15:33.410 262 15627.30 374.99 53091.32 88888.00 2019-09-19 17:15:33.910 262 15627.31 375.00 53091.30 88888.00 2019-09-19 17:15:34.410 262 15627.33 375.03 53091.28 88888.00 2019-09-19 17:15:34.910 262 15627.31 375.02 53091.30 88888.00 2019-09-19 17:15:35.410 262 15627.36 375.03 53091.30 88888.00 2019-09-19 17:15:35.910 262 15627.33 375.05 53091.23 88888.00 2019-09-19 17:15:36.410 262 15627.26 375.09 53091.24 88888.00 2019-09-19 17:15:36.910 262 15627.25 375.13 53091.28 88888.00 2019-09-19 17:15:37.410 262 15627.22 375.19 53091.30 88888.00 2019-09-19 17:15:37.910 262 15627.23 375.21 53091.28 88888.00 2019-09-19 17:15:38.410 262 15627.23 375.21 53091.26 88888.00 2019-09-19 17:15:38.910 262 15627.21 375.21 53091.27 88888.00 2019-09-19 17:15:39.410 262 15627.21 375.27 53091.27 88888.00 2019-09-19 17:15:39.910 262 15627.19 375.30 53091.30 88888.00 2019-09-19 17:15:40.410 262 15627.14 375.30 53091.29 88888.00 2019-09-19 17:15:40.910 262 15627.13 375.35 53091.31 88888.00 2019-09-19 17:15:41.410 262 15627.14 375.38 53091.29 88888.00 2019-09-19 17:15:41.910 262 15627.14 375.42 53091.30 88888.00 2019-09-19 17:15:42.410 262 15627.13 375.46 53091.34 88888.00 2019-09-19 17:15:42.910 262 15627.12 375.47 53091.31 88888.00 2019-09-19 17:15:43.410 262 15627.14 375.46 53091.31 88888.00 2019-09-19 17:15:43.910 262 15627.13 375.49 53091.33 88888.00 2019-09-19 17:15:44.410 262 15627.09 375.54 53091.34 88888.00 2019-09-19 17:15:44.910 262 15627.08 375.57 53091.34 88888.00 2019-09-19 17:15:45.410 262 15627.09 375.55 53091.36 88888.00 2019-09-19 17:15:45.910 262 15627.10 375.59 53091.37 88888.00 2019-09-19 17:15:46.410 262 15627.12 375.61 53091.37 88888.00 2019-09-19 17:15:46.910 262 15627.05 375.60 53091.42 88888.00 2019-09-19 17:15:47.410 262 15626.97 375.63 53091.43 88888.00 2019-09-19 17:15:47.910 262 15626.99 375.66 53091.46 88888.00 2019-09-19 17:15:48.410 262 15627.01 375.66 53091.46 88888.00 2019-09-19 17:15:48.910 262 15626.99 375.64 53091.48 88888.00 2019-09-19 17:15:49.410 262 15627.00 375.66 53091.50 88888.00 2019-09-19 17:15:49.910 262 15627.01 375.65 53091.50 88888.00 2019-09-19 17:15:50.410 262 15626.99 375.61 53091.50 88888.00 2019-09-19 17:15:50.910 262 15626.96 375.57 53091.50 88888.00 2019-09-19 17:15:51.410 262 15626.90 375.55 53091.48 88888.00 2019-09-19 17:15:51.910 262 15626.90 375.55 53091.50 88888.00 2019-09-19 17:15:52.910 262 15626.88 375.52 53091.55 88888.00 2019-09-19 17:15:53.410 262 15626.89 375.48 53091.57 88888.00 2019-09-19 17:15:53.910 262 15626.90 375.42 53091.62 88888.00 2019-09-19 17:15:54.410 262 15626.90 375.39 53091.61 88888.00 2019-09-19 17:15:54.910 262 15626.90 375.38 53091.64 88888.00 2019-09-19 17:15:55.410 262 15626.91 375.35 53091.71 88888.00 2019-09-19 17:15:55.910 262 15626.90 375.30 53091.73 88888.00 2019-09-19 17:15:56.410 262 15626.88 375.29 53091.69 88888.00 2019-09-19 17:15:56.910 262 15626.85 375.25 53091.69 88888.00 2019-09-19 17:15:57.410 262 15626.79 375.21 53091.72 88888.00 2019-09-19 17:15:57.910 262 15626.79 375.18 53091.73 88888.00 2019-09-19 17:15:58.410 262 15626.78 375.14 53091.76 88888.00 2019-09-19 17:15:58.910 262 15626.79 375.10 53091.80 88888.00 2019-09-19 17:15:59.410 262 15626.78 375.09 53091.81 88888.00 2019-09-19 17:15:59.910 262 15626.74 375.02 53091.83 88888.00 2019-09-19 17:16:00.410 262 15626.76 375.00 53091.84 88888.00 2019-09-19 17:16:00.910 262 15626.74 374.99 53091.88 88888.00 2019-09-19 17:16:01.410 262 15626.74 374.95 53091.89 88888.00 2019-09-19 17:16:01.910 262 15626.73 374.93 53091.91 88888.00 2019-09-19 17:16:02.910 262 15626.70 374.88 53091.86 88888.00 2019-09-19 17:16:03.410 262 15626.67 374.88 53091.84 88888.00 2019-09-19 17:16:03.910 262 15626.68 374.85 53091.89 88888.00 2019-09-19 17:16:04.410 262 15626.65 374.80 53091.95 88888.00 2019-09-19 17:16:04.910 262 15626.64 374.86 53091.97 88888.00 2019-09-19 17:16:05.410 262 15626.64 374.86 53091.97 88888.00 2019-09-19 17:16:05.910 262 15626.64 374.84 53091.96 88888.00 2019-09-19 17:16:06.410 262 15626.59 374.85 53091.94 88888.00 2019-09-19 17:16:06.910 262 15626.63 374.87 53091.92 88888.00 2019-09-19 17:16:07.410 262 15626.59 374.88 53091.97 88888.00 2019-09-19 17:16:07.910 262 15626.58 374.87 53091.96 88888.00 2019-09-19 17:16:08.410 262 15626.56 374.94 53091.95 88888.00 2019-09-19 17:16:08.910 262 15626.53 374.97 53091.96 88888.00 2019-09-19 17:16:09.410 262 15626.51 374.97 53091.97 88888.00 2019-09-19 17:16:09.910 262 15626.52 374.97 53092.04 88888.00 2019-09-19 17:16:10.910 262 15626.50 375.00 53092.06 88888.00 2019-09-19 17:16:11.410 262 15626.51 375.03 53092.04 88888.00 2019-09-19 17:16:11.910 262 15626.52 375.07 53092.09 88888.00 2019-09-19 17:16:12.410 262 15626.52 375.10 53092.12 88888.00 2019-09-19 17:16:12.910 262 15626.52 375.14 53092.15 88888.00 2019-09-19 17:16:13.410 262 15626.48 375.14 53092.14 88888.00 2019-09-19 17:16:13.910 262 15626.54 375.19 53092.12 88888.00 2019-09-19 17:16:14.410 262 15626.52 375.22 53092.14 88888.00 2019-09-19 17:16:14.910 262 15626.54 375.21 53092.15 88888.00 2019-09-19 17:16:15.410 262 15626.55 375.23 53092.13 88888.00 2019-09-19 17:16:15.910 262 15626.56 375.28 53092.11 88888.00 2019-09-19 17:16:16.410 262 15626.55 375.29 53092.04 88888.00 2019-09-19 17:16:16.910 262 15626.60 375.31 53092.04 88888.00 2019-09-19 17:16:17.410 262 15626.62 375.33 53092.05 88888.00 2019-09-19 17:16:17.910 262 15626.63 375.36 53092.03 88888.00 2019-09-19 17:16:18.410 262 15626.62 375.39 53092.06 88888.00 2019-09-19 17:16:18.910 262 15626.69 375.44 53092.04 88888.00 2019-09-19 17:16:19.410 262 15626.72 375.47 53092.01 88888.00 2019-09-19 17:16:19.910 262 15626.72 375.51 53092.00 88888.00 2019-09-19 17:16:20.410 262 15626.71 375.52 53091.97 88888.00 2019-09-19 17:16:20.910 262 15626.71 375.52 53092.04 88888.00 2019-09-19 17:16:21.410 262 15626.73 375.55 53092.02 88888.00 2019-09-19 17:16:21.910 262 15626.76 375.54 53092.01 88888.00 2019-09-19 17:16:22.410 262 15626.72 375.53 53091.96 88888.00 2019-09-19 17:16:22.910 262 15626.77 375.57 53091.94 88888.00 2019-09-19 17:16:23.410 262 15626.76 375.62 53091.96 88888.00 2019-09-19 17:16:24.410 262 15626.77 375.59 53091.98 88888.00 2019-09-19 17:16:24.910 262 15626.76 375.61 53091.91 88888.00 2019-09-19 17:16:25.410 262 15626.79 375.64 53091.91 88888.00 2019-09-19 17:16:25.910 262 15626.81 375.68 53091.96 88888.00 2019-09-19 17:16:26.410 262 15626.85 375.72 53091.97 88888.00 2019-09-19 17:16:26.910 262 15626.83 375.75 53091.96 88888.00 2019-09-19 17:16:27.410 262 15626.82 375.74 53091.91 88888.00 2019-09-19 17:16:27.910 262 15626.87 375.75 53091.87 88888.00 2019-09-19 17:16:28.410 262 15626.92 375.78 53091.86 88888.00 2019-09-19 17:16:28.910 262 15626.92 375.78 53091.85 88888.00 2019-09-19 17:16:29.410 262 15626.88 375.82 53091.88 88888.00 2019-09-19 17:16:29.910 262 15626.89 375.81 53091.87 88888.00 2019-09-19 17:16:30.410 262 15626.88 375.85 53091.82 88888.00 2019-09-19 17:16:30.910 262 15626.86 375.88 53091.82 88888.00 2019-09-19 17:16:31.410 262 15626.87 375.90 53091.80 88888.00 2019-09-19 17:16:31.910 262 15626.85 375.94 53091.83 88888.00 2019-09-19 17:16:32.410 262 15626.83 375.97 53091.85 88888.00 2019-09-19 17:16:32.910 262 15626.82 376.03 53091.84 88888.00 2019-09-19 17:16:33.410 262 15626.85 376.07 53091.81 88888.00 2019-09-19 17:16:33.910 262 15626.85 376.09 53091.82 88888.00 2019-09-19 17:16:34.410 262 15626.83 376.13 53091.83 88888.00 2019-09-19 17:16:34.910 262 15626.89 376.13 53091.80 88888.00 2019-09-19 17:16:35.410 262 15626.94 376.15 53091.83 88888.00 2019-09-19 17:16:35.910 262 15626.91 376.21 53091.84 88888.00 2019-09-19 17:16:36.410 262 15626.92 376.25 53091.84 88888.00 2019-09-19 17:16:36.910 262 15626.94 376.26 53091.81 88888.00 2019-09-19 17:16:37.410 262 15626.98 376.28 53091.74 88888.00 2019-09-19 17:16:37.910 262 15627.01 376.29 53091.71 88888.00 2019-09-19 17:16:38.410 262 15627.01 376.29 53091.75 88888.00 2019-09-19 17:16:38.910 262 15627.04 376.29 53091.82 88888.00 2019-09-19 17:16:39.411 262 15627.01 376.29 53091.83 88888.00 2019-09-19 17:16:39.911 262 15627.00 376.31 53091.81 88888.00 2019-09-19 17:16:40.411 262 15627.01 376.32 53091.76 88888.00 2019-09-19 17:16:40.911 262 15627.04 376.31 53091.76 88888.00 2019-09-19 17:16:41.411 262 15627.09 376.31 53091.81 88888.00 2019-09-19 17:16:41.911 262 15627.13 376.33 53091.80 88888.00 2019-09-19 17:16:42.411 262 15627.13 376.35 53091.81 88888.00 2019-09-19 17:16:42.911 262 15627.15 376.33 53091.77 88888.00 2019-09-19 17:16:43.411 262 15627.17 376.32 53091.81 88888.00 2019-09-19 17:16:43.911 262 15627.16 376.34 53091.77 88888.00 2019-09-19 17:16:44.411 262 15627.18 376.35 53091.76 88888.00 2019-09-19 17:16:44.911 262 15627.23 376.37 53091.80 88888.00 2019-09-19 17:16:45.411 262 15627.22 376.38 53091.77 88888.00 2019-09-19 17:16:45.911 262 15627.21 376.39 53091.75 88888.00 2019-09-19 17:16:46.411 262 15627.19 376.38 53091.73 88888.00 2019-09-19 17:16:46.911 262 15627.19 376.33 53091.75 88888.00 2019-09-19 17:16:47.411 262 15627.18 376.32 53091.77 88888.00 2019-09-19 17:16:47.911 262 15627.12 376.30 53091.78 88888.00 2019-09-19 17:16:48.411 262 15627.10 376.31 53091.77 88888.00 2019-09-19 17:16:48.911 262 15627.09 376.34 53091.77 88888.00 2019-09-19 17:16:49.411 262 15627.09 376.34 53091.76 88888.00 2019-09-19 17:16:49.911 262 15627.14 376.33 53091.82 88888.00 2019-09-19 17:16:50.411 262 15627.12 376.30 53091.83 88888.00 2019-09-19 17:16:50.911 262 15627.12 376.24 53091.80 88888.00 2019-09-19 17:16:51.411 262 15627.07 376.23 53091.77 88888.00 2019-09-19 17:16:51.911 262 15627.04 376.23 53091.80 88888.00 2019-09-19 17:16:52.411 262 15627.04 376.25 53091.83 88888.00 2019-09-19 17:16:52.911 262 15626.99 376.24 53091.82 88888.00 2019-09-19 17:16:53.411 262 15626.95 376.23 53091.80 88888.00 2019-09-19 17:16:53.911 262 15626.97 376.23 53091.83 88888.00 2019-09-19 17:16:54.411 262 15626.92 376.20 53091.90 88888.00 2019-09-19 17:16:54.911 262 15626.92 376.12 53091.92 88888.00 2019-09-19 17:16:55.911 262 15626.94 376.11 53091.92 88888.00 2019-09-19 17:16:56.411 262 15626.91 376.12 53091.93 88888.00 2019-09-19 17:16:56.911 262 15626.85 376.06 53091.92 88888.00 2019-09-19 17:16:57.411 262 15626.79 376.07 53091.93 88888.00 2019-09-19 17:16:57.911 262 15626.78 376.05 53091.95 88888.00 2019-09-19 17:16:58.411 262 15626.82 376.03 53091.98 88888.00 2019-09-19 17:16:58.911 262 15626.81 375.99 53092.03 88888.00 2019-09-19 17:16:59.411 262 15626.81 375.95 53092.07 88888.00 2019-09-19 17:16:59.911 262 15626.80 375.92 53092.05 88888.00 2019-09-19 17:17:00.411 262 15626.78 375.94 53092.03 88888.00 2019-09-19 17:17:00.911 262 15626.74 375.89 53092.02 88888.00 2019-09-19 17:17:01.411 262 15626.72 375.88 53092.05 88888.00 2019-09-19 17:17:01.911 262 15626.71 375.89 53092.06 88888.00 2019-09-19 17:17:02.411 262 15626.71 375.89 53092.06 88888.00 2019-09-19 17:17:02.911 262 15626.69 375.86 53092.08 88888.00 2019-09-19 17:17:03.411 262 15626.65 375.81 53092.11 88888.00 2019-09-19 17:17:03.911 262 15626.62 375.79 53092.12 88888.00 2019-09-19 17:17:04.411 262 15626.58 375.78 53092.14 88888.00 2019-09-19 17:17:04.911 262 15626.60 375.74 53092.13 88888.00 2019-09-19 17:17:05.911 262 15626.54 375.68 53092.09 88888.00 2019-09-19 17:17:06.411 262 15626.56 375.65 53092.16 88888.00 2019-09-19 17:17:06.911 262 15626.50 375.60 53092.14 88888.00 2019-09-19 17:17:07.411 262 15626.50 375.51 53092.13 88888.00 2019-09-19 17:17:07.911 262 15626.43 375.47 53092.13 88888.00 2019-09-19 17:17:08.411 262 15626.40 375.45 53092.14 88888.00 2019-09-19 17:17:08.911 262 15626.42 375.46 53092.09 88888.00 2019-09-19 17:17:09.411 262 15626.48 375.43 53092.14 88888.00 2019-09-19 17:17:09.911 262 15626.42 375.39 53092.16 88888.00 2019-09-19 17:17:10.411 262 15626.44 375.38 53092.16 88888.00 2019-09-19 17:17:10.911 262 15626.44 375.33 53092.16 88888.00 2019-09-19 17:17:11.411 262 15626.41 375.26 53092.12 88888.00 2019-09-19 17:17:11.911 262 15626.43 375.19 53092.14 88888.00 2019-09-19 17:17:12.411 262 15626.41 375.17 53092.10 88888.00 2019-09-19 17:17:12.911 262 15626.42 375.18 53092.09 88888.00 2019-09-19 17:17:13.411 262 15626.40 375.14 53092.09 88888.00 2019-09-19 17:17:13.911 262 15626.39 375.14 53092.09 88888.00 2019-09-19 17:17:14.411 262 15626.40 375.13 53092.06 88888.00 2019-09-19 17:17:14.911 262 15626.41 375.11 53092.05 88888.00 2019-09-19 17:17:15.411 262 15626.39 375.07 53092.02 88888.00 2019-09-19 17:17:15.911 262 15626.41 375.04 53092.01 88888.00 2019-09-19 17:17:16.411 262 15626.42 375.03 53092.02 88888.00 2019-09-19 17:17:16.911 262 15626.41 374.99 53092.00 88888.00 2019-09-19 17:17:17.411 262 15626.46 374.94 53091.97 88888.00 2019-09-19 17:17:17.911 262 15626.42 374.95 53091.98 88888.00 2019-09-19 17:17:18.411 262 15626.39 374.94 53092.00 88888.00 2019-09-19 17:17:18.911 262 15626.41 374.87 53092.00 88888.00 2019-09-19 17:17:19.411 262 15626.45 374.83 53091.98 88888.00 2019-09-19 17:17:19.911 262 15626.49 374.80 53091.95 88888.00 2019-09-19 17:17:20.411 262 15626.46 374.79 53091.87 88888.00 2019-09-19 17:17:20.911 262 15626.51 374.79 53091.86 88888.00 2019-09-19 17:17:21.411 262 15626.51 374.80 53091.88 88888.00 2019-09-19 17:17:21.911 262 15626.50 374.80 53091.84 88888.00 2019-09-19 17:17:22.411 262 15626.53 374.76 53091.87 88888.00 2019-09-19 17:17:22.911 262 15626.53 374.76 53091.90 88888.00 2019-09-19 17:17:23.411 262 15626.53 374.75 53091.88 88888.00 2019-09-19 17:17:23.911 262 15626.55 374.73 53091.92 88888.00 2019-09-19 17:17:24.411 262 15626.59 374.71 53091.81 88888.00 2019-09-19 17:17:24.911 262 15626.59 374.73 53091.76 88888.00 2019-09-19 17:17:25.411 262 15626.58 374.69 53091.78 88888.00 2019-09-19 17:17:25.911 262 15626.62 374.70 53091.81 88888.00 2019-09-19 17:17:26.411 262 15626.62 374.69 53091.84 88888.00 2019-09-19 17:17:27.411 262 15626.59 374.70 53091.81 88888.00 2019-09-19 17:17:27.911 262 15626.60 374.73 53091.81 88888.00 2019-09-19 17:17:28.411 262 15626.63 374.70 53091.76 88888.00 2019-09-19 17:17:28.911 262 15626.67 374.67 53091.75 88888.00 2019-09-19 17:17:29.411 262 15626.64 374.70 53091.73 88888.00 2019-09-19 17:17:29.911 262 15626.62 374.75 53091.77 88888.00 2019-09-19 17:17:30.411 262 15626.62 374.76 53091.78 88888.00 2019-09-19 17:17:30.911 262 15626.62 374.78 53091.78 88888.00 2019-09-19 17:17:31.411 262 15626.63 374.80 53091.75 88888.00 2019-09-19 17:17:31.911 262 15626.67 374.86 53091.75 88888.00 2019-09-19 17:17:32.411 262 15626.67 374.91 53091.72 88888.00 2019-09-19 17:17:32.911 262 15626.70 374.90 53091.72 88888.00 2019-09-19 17:17:33.411 262 15626.70 374.86 53091.81 88888.00 2019-09-19 17:17:33.911 262 15626.72 374.92 53091.82 88888.00 2019-09-19 17:17:34.411 262 15626.71 374.96 53091.83 88888.00 2019-09-19 17:17:34.911 262 15626.73 374.97 53091.82 88888.00 2019-09-19 17:17:35.411 262 15626.72 375.00 53091.83 88888.00 2019-09-19 17:17:35.911 262 15626.69 375.01 53091.81 88888.00 2019-09-19 17:17:36.411 262 15626.69 375.05 53091.80 88888.00 2019-09-19 17:17:36.911 262 15626.69 375.07 53091.80 88888.00 2019-09-19 17:17:37.411 262 15626.70 375.12 53091.84 88888.00 2019-09-19 17:17:37.911 262 15626.71 375.16 53091.87 88888.00 2019-09-19 17:17:38.411 262 15626.73 375.18 53091.86 88888.00 2019-09-19 17:17:38.911 262 15626.73 375.19 53091.92 88888.00 2019-09-19 17:17:39.411 262 15626.76 375.22 53091.94 88888.00 2019-09-19 17:17:39.911 262 15626.77 375.26 53091.93 88888.00 2019-09-19 17:17:40.411 262 15626.77 375.30 53091.91 88888.00 2019-09-19 17:17:40.911 262 15626.79 375.30 53091.89 88888.00 2019-09-19 17:17:41.411 262 15626.83 375.30 53091.86 88888.00 2019-09-19 17:17:41.911 262 15626.89 375.33 53091.90 88888.00 2019-09-19 17:17:42.411 262 15626.89 375.38 53091.88 88888.00 2019-09-19 17:17:42.911 262 15626.87 375.39 53091.87 88888.00 2019-09-19 17:17:43.411 262 15626.87 375.44 53091.92 88888.00 2019-09-19 17:17:43.911 262 15626.88 375.45 53091.96 88888.00 2019-09-19 17:17:44.411 262 15626.87 375.45 53091.97 88888.00 2019-09-19 17:17:44.911 262 15626.88 375.44 53091.96 88888.00 2019-09-19 17:17:45.411 262 15626.90 375.44 53091.97 88888.00 2019-09-19 17:17:45.911 262 15626.98 375.46 53091.96 88888.00 2019-09-19 17:17:46.411 262 15626.97 375.48 53091.96 88888.00 2019-09-19 17:17:46.911 262 15626.99 375.46 53091.98 88888.00 2019-09-19 17:17:47.411 262 15627.04 375.51 53091.96 88888.00 2019-09-19 17:17:47.911 262 15627.01 375.53 53091.94 88888.00 2019-09-19 17:17:48.411 262 15627.04 375.55 53091.95 88888.00 2019-09-19 17:17:48.911 262 15627.04 375.55 53092.00 88888.00 2019-09-19 17:17:49.411 262 15627.06 375.52 53091.97 88888.00 2019-09-19 17:17:49.911 262 15627.06 375.51 53091.94 88888.00 2019-09-19 17:17:50.411 262 15627.09 375.51 53091.93 88888.00 2019-09-19 17:17:50.911 262 15627.07 375.51 53091.92 88888.00 2019-09-19 17:17:51.411 262 15627.07 375.53 53091.93 88888.00 2019-09-19 17:17:51.911 262 15627.10 375.56 53091.95 88888.00 2019-09-19 17:17:52.411 262 15627.08 375.59 53091.94 88888.00 2019-09-19 17:17:52.911 262 15627.09 375.59 53091.92 88888.00 2019-09-19 17:17:53.411 262 15627.06 375.56 53091.85 88888.00 2019-09-19 17:17:53.911 262 15627.04 375.54 53091.92 88888.00 2019-09-19 17:17:54.411 262 15627.06 375.52 53091.91 88888.00 2019-09-19 17:17:54.911 262 15627.01 375.51 53091.91 88888.00 2019-09-19 17:17:55.411 262 15627.04 375.48 53091.95 88888.00 2019-09-19 17:17:55.911 262 15627.04 375.47 53091.97 88888.00 2019-09-19 17:17:56.411 262 15627.00 375.45 53091.90 88888.00 2019-09-19 17:17:56.911 262 15627.03 375.43 53091.88 88888.00 2019-09-19 17:17:57.411 262 15627.01 375.38 53091.89 88888.00 2019-09-19 17:17:57.911 262 15627.05 375.35 53091.92 88888.00 2019-09-19 17:17:58.411 262 15627.07 375.31 53091.90 88888.00 2019-09-19 17:17:58.911 262 15627.10 375.30 53091.90 88888.00 2019-09-19 17:17:59.411 262 15627.16 375.31 53091.91 88888.00 2019-09-19 17:17:59.911 262 15627.22 375.30 53091.91 88888.00 2019-09-19 17:18:00.411 262 15627.16 375.23 53091.92 88888.00 2019-09-19 17:18:00.911 262 15627.14 375.18 53091.97 88888.00 2019-09-19 17:18:01.411 262 15627.16 375.12 53091.90 88888.00 2019-09-19 17:18:01.911 262 15627.17 375.01 53091.91 88888.00 2019-09-19 17:18:02.411 262 15627.21 374.94 53091.92 88888.00 2019-09-19 17:18:02.911 262 15627.22 374.90 53091.87 88888.00 2019-09-19 17:18:03.411 262 15627.24 374.83 53091.89 88888.00 2019-09-19 17:18:03.911 262 15627.19 374.74 53091.87 88888.00 2019-09-19 17:18:04.411 262 15627.26 374.65 53091.86 88888.00 2019-09-19 17:18:04.911 262 15627.26 374.61 53091.87 88888.00 2019-09-19 17:18:05.411 262 15627.24 374.52 53091.86 88888.00 2019-09-19 17:18:05.911 262 15627.27 374.38 53091.88 88888.00 2019-09-19 17:18:06.411 262 15627.30 374.25 53091.87 88888.00 2019-09-19 17:18:06.911 262 15627.25 374.13 53091.87 88888.00 2019-09-19 17:18:07.411 262 15627.26 374.04 53091.87 88888.00 2019-09-19 17:18:07.911 262 15627.27 373.96 53091.86 88888.00 2019-09-19 17:18:08.911 262 15627.27 373.75 53091.86 88888.00 2019-09-19 17:18:09.411 262 15627.27 373.65 53091.86 88888.00 2019-09-19 17:18:09.911 262 15627.33 373.58 53091.84 88888.00 2019-09-19 17:18:10.411 262 15627.34 373.58 53091.85 88888.00 2019-09-19 17:18:10.911 262 15627.34 373.55 53091.87 88888.00 2019-09-19 17:18:11.411 262 15627.37 373.41 53091.90 88888.00 2019-09-19 17:18:11.911 262 15627.35 373.32 53091.89 88888.00 2019-09-19 17:18:12.411 262 15627.34 373.22 53091.93 88888.00 2019-09-19 17:18:12.911 262 15627.35 373.14 53091.92 88888.00 2019-09-19 17:18:13.411 262 15627.34 373.06 53091.91 88888.00 2019-09-19 17:18:13.911 262 15627.34 372.96 53091.94 88888.00 2019-09-19 17:18:14.411 262 15627.41 372.84 53091.94 88888.00 2019-09-19 17:18:14.911 262 15627.41 372.74 53091.94 88888.00 2019-09-19 17:18:15.411 262 15627.40 372.61 53091.95 88888.00 2019-09-19 17:18:15.911 262 15627.44 372.48 53091.87 88888.00 2019-09-19 17:18:16.411 262 15627.49 372.34 53091.87 88888.00 2019-09-19 17:18:16.911 262 15627.49 372.26 53091.93 88888.00 2019-09-19 17:18:17.411 262 15627.53 372.17 53091.90 88888.00 2019-09-19 17:18:17.911 262 15627.58 372.09 53091.86 88888.00 2019-09-19 17:18:18.911 262 15627.70 371.91 53091.88 88888.00 2019-09-19 17:18:19.411 262 15627.73 371.80 53091.85 88888.00 2019-09-19 17:18:19.911 262 15627.71 371.72 53091.86 88888.00 2019-09-19 17:18:20.411 262 15627.75 371.67 53091.85 88888.00 2019-09-19 17:18:20.911 262 15627.78 371.58 53091.75 88888.00 2019-09-19 17:18:21.411 262 15627.77 371.47 53091.72 88888.00 2019-09-19 17:18:21.911 262 15627.80 371.36 53091.72 88888.00 2019-09-19 17:18:22.411 262 15627.85 371.27 53091.75 88888.00 2019-09-19 17:18:22.911 262 15627.86 371.19 53091.78 88888.00 2019-09-19 17:18:23.411 262 15627.89 371.12 53091.71 88888.00 2019-09-19 17:18:23.911 262 15627.97 371.06 53091.68 88888.00 2019-09-19 17:18:24.411 262 15628.02 370.99 53091.63 88888.00 2019-09-19 17:18:24.911 262 15628.04 370.86 53091.57 88888.00 2019-09-19 17:18:25.411 262 15628.12 370.79 53091.55 88888.00 2019-09-19 17:18:25.911 262 15628.13 370.75 53091.56 88888.00 2019-09-19 17:18:26.411 262 15628.12 370.68 53091.62 88888.00 2019-09-19 17:18:26.911 262 15628.14 370.60 53091.58 88888.00 2019-09-19 17:18:27.411 262 15628.21 370.54 53091.61 88888.00 2019-09-19 17:18:27.911 262 15628.24 370.45 53091.56 88888.00 2019-09-19 17:18:28.411 262 15628.33 370.38 53091.51 88888.00 2019-09-19 17:18:28.911 262 15628.31 370.28 53091.50 88888.00 2019-09-19 17:18:29.411 262 15628.29 370.20 53091.45 88888.00 2019-09-19 17:18:29.911 262 15628.32 370.17 53091.43 88888.00 2019-09-19 17:18:30.411 262 15628.40 370.10 53091.48 88888.00 2019-09-19 17:18:30.911 262 15628.41 370.02 53091.48 88888.00 2019-09-19 17:18:31.411 262 15628.47 369.92 53091.41 88888.00 2019-09-19 17:18:31.911 262 15628.48 369.83 53091.38 88888.00 2019-09-19 17:18:32.411 262 15628.45 369.75 53091.43 88888.00 2019-09-19 17:18:32.911 262 15628.45 369.66 53091.47 88888.00 2019-09-19 17:18:33.411 262 15628.49 369.64 53091.48 88888.00 2019-09-19 17:18:33.911 262 15628.45 369.60 53091.44 88888.00 2019-09-19 17:18:34.411 262 15628.45 369.52 53091.41 88888.00 2019-09-19 17:18:34.911 262 15628.45 369.44 53091.38 88888.00 2019-09-19 17:18:35.411 262 15628.48 369.40 53091.34 88888.00 2019-09-19 17:18:35.911 262 15628.49 369.34 53091.41 88888.00 2019-09-19 17:18:36.911 262 15628.44 369.24 53091.44 88888.00 2019-09-19 17:18:37.411 262 15628.40 369.16 53091.45 88888.00 2019-09-19 17:18:37.911 262 15628.35 369.11 53091.42 88888.00 2019-09-19 17:18:38.411 262 15628.33 369.09 53091.41 88888.00 2019-09-19 17:18:38.911 262 15628.29 369.08 53091.43 88888.00 2019-09-19 17:18:39.411 262 15628.20 369.07 53091.51 88888.00 2019-09-19 17:18:39.911 262 15628.14 369.05 53091.54 88888.00 2019-09-19 17:18:40.411 262 15628.08 369.08 53091.49 88888.00 2019-09-19 17:18:40.911 262 15628.03 369.15 53091.51 88888.00 2019-09-19 17:18:41.411 262 15627.98 369.15 53091.55 88888.00 2019-09-19 17:18:41.911 262 15627.94 369.17 53091.61 88888.00 2019-09-19 17:18:42.411 262 15627.89 369.23 53091.62 88888.00 2019-09-19 17:18:42.911 262 15627.77 369.32 53091.63 88888.00 2019-09-19 17:18:43.411 262 15627.71 369.37 53091.73 88888.00 2019-09-19 17:18:43.911 262 15627.63 369.38 53091.81 88888.00 2019-09-19 17:18:44.411 262 15627.59 369.44 53091.83 88888.00 2019-09-19 17:18:44.911 262 15627.57 369.48 53091.84 88888.00 2019-09-19 17:18:45.411 262 15627.48 369.54 53091.90 88888.00 2019-09-19 17:18:45.911 262 15627.35 369.60 53091.97 88888.00 2019-09-19 17:18:46.411 262 15627.32 369.67 53091.97 88888.00 2019-09-19 17:18:46.911 262 15627.26 369.74 53091.97 88888.00 2019-09-19 17:18:47.411 262 15627.19 369.80 53091.95 88888.00 2019-09-19 17:18:47.911 262 15627.14 369.91 53092.05 88888.00 2019-09-19 17:18:48.411 262 15627.12 370.04 53092.14 88888.00 2019-09-19 17:18:48.911 262 15627.10 370.13 53092.18 88888.00 2019-09-19 17:18:49.411 262 15627.06 370.19 53092.22 88888.00 2019-09-19 17:18:49.911 262 15627.00 370.27 53092.23 88888.00 2019-09-19 17:18:50.411 262 15626.98 370.32 53092.25 88888.00 2019-09-19 17:18:50.911 262 15626.99 370.41 53092.23 88888.00 2019-09-19 17:18:51.411 262 15626.96 370.51 53092.22 88888.00 2019-09-19 17:18:51.911 262 15626.92 370.61 53092.22 88888.00 2019-09-19 17:18:52.411 262 15626.92 370.69 53092.24 88888.00 2019-09-19 17:18:52.911 262 15626.92 370.76 53092.27 88888.00 2019-09-19 17:18:53.411 262 15626.88 370.84 53092.24 88888.00 2019-09-19 17:18:53.911 262 15626.91 370.95 53092.22 88888.00 2019-09-19 17:18:54.411 262 15626.90 371.04 53092.22 88888.00 2019-09-19 17:18:54.911 262 15626.88 371.11 53092.26 88888.00 2019-09-19 17:18:55.411 262 15626.87 371.16 53092.30 88888.00 2019-09-19 17:18:55.911 262 15626.86 371.21 53092.32 88888.00 2019-09-19 17:18:56.411 262 15626.88 371.28 53092.30 88888.00 2019-09-19 17:18:56.911 262 15626.89 371.32 53092.31 88888.00 2019-09-19 17:18:57.411 262 15626.88 371.39 53092.32 88888.00 2019-09-19 17:18:57.911 262 15626.90 371.47 53092.30 88888.00 2019-09-19 17:18:58.411 262 15626.92 371.50 53092.33 88888.00 2019-09-19 17:18:58.911 262 15626.94 371.53 53092.34 88888.00 2019-09-19 17:18:59.411 262 15626.95 371.58 53092.32 88888.00 2019-09-19 17:18:59.911 262 15626.96 371.60 53092.33 88888.00 2019-09-19 17:19:00.411 262 15626.96 371.64 53092.36 88888.00 2019-09-19 17:19:00.911 262 15627.00 371.71 53092.35 88888.00 2019-09-19 17:19:01.411 262 15627.01 371.76 53092.30 88888.00 2019-09-19 17:19:01.911 262 15627.04 371.82 53092.32 88888.00 2019-09-19 17:19:02.411 262 15627.04 371.84 53092.34 88888.00 2019-09-19 17:19:02.911 262 15627.08 371.88 53092.41 88888.00 2019-09-19 17:19:03.411 262 15627.10 371.89 53092.41 88888.00 2019-09-19 17:19:03.911 262 15627.07 371.85 53092.36 88888.00 2019-09-19 17:19:04.411 262 15627.08 371.85 53092.34 88888.00 2019-09-19 17:19:04.911 262 15627.09 371.84 53092.36 88888.00 2019-09-19 17:19:05.411 262 15627.05 371.89 53092.37 88888.00 2019-09-19 17:19:05.911 262 15626.98 371.96 53092.38 88888.00 2019-09-19 17:19:06.411 262 15626.98 371.99 53092.39 88888.00 2019-09-19 17:19:06.911 262 15627.00 372.01 53092.41 88888.00 2019-09-19 17:19:07.411 262 15627.05 371.98 53092.47 88888.00 2019-09-19 17:19:07.911 262 15627.04 371.99 53092.51 88888.00 2019-09-19 17:19:08.411 262 15626.99 371.99 53092.49 88888.00 2019-09-19 17:19:08.911 262 15626.98 371.99 53092.44 88888.00 2019-09-19 17:19:09.411 262 15626.97 372.00 53092.49 88888.00 2019-09-19 17:19:09.911 262 15626.95 371.98 53092.49 88888.00 2019-09-19 17:19:10.411 262 15627.00 371.98 53092.46 88888.00 2019-09-19 17:19:10.911 262 15627.01 372.00 53092.45 88888.00 2019-09-19 17:19:11.411 262 15626.97 372.02 53092.44 88888.00 2019-09-19 17:19:11.911 262 15626.98 372.03 53092.47 88888.00 2019-09-19 17:19:12.411 262 15626.95 372.00 53092.49 88888.00 2019-09-19 17:19:12.911 262 15626.92 372.00 53092.46 88888.00 2019-09-19 17:19:13.411 262 15626.94 371.99 53092.50 88888.00 2019-09-19 17:19:13.911 262 15626.91 371.97 53092.53 88888.00 2019-09-19 17:19:14.411 262 15626.95 371.91 53092.56 88888.00 2019-09-19 17:19:14.911 262 15626.94 371.89 53092.53 88888.00 2019-09-19 17:19:15.411 262 15626.96 371.89 53092.52 88888.00 2019-09-19 17:19:15.911 262 15626.97 371.90 53092.50 88888.00 2019-09-19 17:19:16.411 262 15626.92 371.86 53092.47 88888.00 2019-09-19 17:19:16.911 262 15626.95 371.86 53092.49 88888.00 2019-09-19 17:19:17.411 262 15626.92 371.86 53092.51 88888.00 2019-09-19 17:19:17.911 262 15626.91 371.86 53092.46 88888.00 2019-09-19 17:19:18.411 262 15626.95 371.86 53092.45 88888.00 2019-09-19 17:19:18.911 262 15626.91 371.82 53092.44 88888.00 2019-09-19 17:19:19.411 262 15626.88 371.80 53092.42 88888.00 2019-09-19 17:19:19.911 262 15626.88 371.81 53092.44 88888.00 2019-09-19 17:19:20.411 262 15626.90 371.81 53092.45 88888.00 2019-09-19 17:19:20.911 262 15626.89 371.81 53092.45 88888.00 2019-09-19 17:19:21.911 262 15626.85 371.81 53092.38 88888.00 2019-09-19 17:19:22.411 262 15626.86 371.84 53092.33 88888.00 2019-09-19 17:19:22.911 262 15626.87 371.85 53092.35 88888.00 2019-09-19 17:19:23.411 262 15626.86 371.84 53092.38 88888.00 2019-09-19 17:19:23.911 262 15626.85 371.88 53092.37 88888.00 2019-09-19 17:19:24.411 262 15626.88 371.86 53092.37 88888.00 2019-09-19 17:19:24.911 262 15626.91 371.82 53092.34 88888.00 2019-09-19 17:19:25.411 262 15626.92 371.86 53092.31 88888.00 2019-09-19 17:19:25.911 262 15626.95 371.92 53092.29 88888.00 2019-09-19 17:19:26.411 262 15626.94 371.93 53092.27 88888.00 2019-09-19 17:19:26.911 262 15626.91 371.94 53092.27 88888.00 2019-09-19 17:19:27.411 262 15626.88 371.97 53092.23 88888.00 2019-09-19 17:19:27.911 262 15626.89 372.02 53092.21 88888.00 2019-09-19 17:19:28.411 262 15626.92 372.02 53092.20 88888.00 2019-09-19 17:19:28.911 262 15626.89 372.07 53092.21 88888.00 2019-09-19 17:19:29.411 262 15626.94 372.11 53092.23 88888.00 2019-09-19 17:19:29.911 262 15626.96 372.17 53092.16 88888.00 2019-09-19 17:19:30.411 262 15626.96 372.26 53092.11 88888.00 2019-09-19 17:19:30.911 262 15626.96 372.29 53092.04 88888.00 2019-09-19 17:19:31.411 262 15626.97 372.35 53092.04 88888.00 2019-09-19 17:19:31.911 262 15626.97 372.40 53092.05 88888.00 2019-09-19 17:19:32.411 262 15626.99 372.44 53092.06 88888.00 2019-09-19 17:19:32.911 262 15626.94 372.53 53092.06 88888.00 2019-09-19 17:19:33.411 262 15626.91 372.58 53092.04 88888.00 2019-09-19 17:19:33.911 262 15626.94 372.66 53092.00 88888.00 2019-09-19 17:19:34.411 262 15626.96 372.76 53092.00 88888.00 2019-09-19 17:19:34.911 262 15626.96 372.88 53091.97 88888.00 2019-09-19 17:19:35.411 262 15626.95 372.97 53091.93 88888.00 2019-09-19 17:19:35.911 262 15626.95 373.07 53091.90 88888.00 2019-09-19 17:19:36.411 262 15626.99 373.20 53091.89 88888.00 2019-09-19 17:19:36.911 262 15626.99 373.32 53091.92 88888.00 2019-09-19 17:19:37.411 262 15627.06 373.38 53091.92 88888.00 2019-09-19 17:19:37.911 262 15627.09 373.52 53091.89 88888.00 2019-09-19 17:19:38.411 262 15627.12 373.65 53091.87 88888.00 2019-09-19 17:19:38.911 262 15627.08 373.76 53091.86 88888.00 2019-09-19 17:19:39.411 262 15627.14 373.92 53091.86 88888.00 2019-09-19 17:19:39.911 262 15627.12 374.04 53091.83 88888.00 2019-09-19 17:19:40.411 262 15627.14 374.14 53091.78 88888.00 2019-09-19 17:19:40.911 262 15627.14 374.30 53091.78 88888.00 2019-09-19 17:19:41.411 262 15627.14 374.44 53091.76 88888.00 2019-09-19 17:19:41.911 262 15627.15 374.58 53091.69 88888.00 2019-09-19 17:19:42.411 262 15627.21 374.71 53091.66 88888.00 2019-09-19 17:19:42.911 262 15627.24 374.87 53091.65 88888.00 2019-09-19 17:19:43.411 262 15627.25 375.03 53091.68 88888.00 2019-09-19 17:19:43.911 262 15627.31 375.17 53091.73 88888.00 2019-09-19 17:19:44.411 262 15627.36 375.27 53091.69 88888.00 2019-09-19 17:19:44.911 262 15627.41 375.42 53091.65 88888.00 2019-09-19 17:19:45.411 262 15627.42 375.59 53091.66 88888.00 2019-09-19 17:19:45.911 262 15627.44 375.70 53091.63 88888.00 2019-09-19 17:19:46.411 262 15627.46 375.85 53091.60 88888.00 2019-09-19 17:19:46.911 262 15627.46 375.95 53091.54 88888.00 2019-09-19 17:19:47.411 262 15627.46 376.06 53091.54 88888.00 2019-09-19 17:19:47.911 262 15627.50 376.20 53091.50 88888.00 2019-09-19 17:19:48.411 262 15627.53 376.30 53091.50 88888.00 2019-09-19 17:19:48.911 262 15627.58 376.40 53091.53 88888.00 2019-09-19 17:19:49.911 262 15627.57 376.63 53091.50 88888.00 2019-09-19 17:19:50.411 262 15627.59 376.73 53091.50 88888.00 2019-09-19 17:19:50.911 262 15627.66 376.78 53091.51 88888.00 2019-09-19 17:19:51.411 262 15627.69 376.87 53091.47 88888.00 2019-09-19 17:19:51.911 262 15627.70 376.93 53091.51 88888.00 2019-09-19 17:19:52.411 262 15627.67 377.03 53091.53 88888.00 2019-09-19 17:19:53.411 262 15627.76 377.20 53091.56 88888.00 2019-09-19 17:19:53.911 262 15627.78 377.27 53091.51 88888.00 2019-09-19 17:19:54.411 262 15627.76 377.32 53091.53 88888.00 2019-09-19 17:19:54.911 262 15627.75 377.37 53091.52 88888.00 2019-09-19 17:19:55.411 262 15627.77 377.37 53091.53 88888.00 2019-09-19 17:19:55.911 262 15627.79 377.42 53091.52 88888.00 2019-09-19 17:19:56.411 262 15627.80 377.47 53091.53 88888.00 2019-09-19 17:19:56.911 262 15627.78 377.52 53091.53 88888.00 2019-09-19 17:19:57.411 262 15627.79 377.55 53091.52 88888.00 2019-09-19 17:19:57.911 262 15627.86 377.59 53091.51 88888.00 2019-09-19 17:19:58.411 262 15627.88 377.56 53091.58 88888.00 2019-09-19 17:19:58.911 262 15627.89 377.56 53091.64 88888.00 2019-09-19 17:19:59.411 262 15627.88 377.59 53091.65 88888.00 2019-09-19 17:19:59.911 262 15627.90 377.59 53091.66 88888.00 2019-09-19 17:20:00.411 262 15627.87 377.62 53091.71 88888.00 2019-09-19 17:20:00.911 262 15627.82 377.68 53091.74 88888.00 2019-09-19 17:20:01.411 262 15627.81 377.68 53091.75 88888.00 2019-09-19 17:20:01.911 262 15627.80 377.67 53091.77 88888.00 2019-09-19 17:20:02.411 262 15627.82 377.73 53091.81 88888.00 2019-09-19 17:20:02.911 262 15627.81 377.71 53091.81 88888.00 2019-09-19 17:20:03.411 262 15627.85 377.69 53091.84 88888.00 2019-09-19 17:20:03.911 262 15627.85 377.72 53091.88 88888.00 2019-09-19 17:20:04.411 262 15627.79 377.76 53091.85 88888.00 2019-09-19 17:20:04.911 262 15627.82 377.76 53091.83 88888.00 2019-09-19 17:20:05.411 262 15627.80 377.76 53091.86 88888.00 2019-09-19 17:20:05.911 262 15627.79 377.76 53091.91 88888.00 2019-09-19 17:20:06.411 262 15627.80 377.72 53092.00 88888.00 2019-09-19 17:20:06.911 262 15627.80 377.72 53092.06 88888.00 2019-09-19 17:20:07.411 262 15627.79 377.76 53092.08 88888.00 2019-09-19 17:20:07.911 262 15627.79 377.75 53092.09 88888.00 2019-09-19 17:20:08.411 262 15627.76 377.73 53092.12 88888.00 2019-09-19 17:20:08.911 262 15627.72 377.78 53092.16 88888.00 2019-09-19 17:20:09.411 262 15627.75 377.78 53092.15 88888.00 2019-09-19 17:20:09.911 262 15627.70 377.78 53092.23 88888.00 2019-09-19 17:20:10.411 262 15627.68 377.79 53092.29 88888.00 2019-09-19 17:20:10.911 262 15627.63 377.80 53092.32 88888.00 2019-09-19 17:20:11.411 262 15627.58 377.84 53092.36 88888.00 2019-09-19 17:20:11.911 262 15627.61 377.90 53092.38 88888.00 2019-09-19 17:20:12.411 262 15627.55 377.90 53092.39 88888.00 2019-09-19 17:20:12.911 262 15627.54 377.93 53092.39 88888.00 2019-09-19 17:20:13.411 262 15627.59 377.93 53092.39 88888.00 2019-09-19 17:20:13.911 262 15627.53 377.93 53092.39 88888.00 2019-09-19 17:20:14.411 262 15627.50 377.95 53092.45 88888.00 2019-09-19 17:20:14.911 262 15627.51 377.99 53092.52 88888.00 2019-09-19 17:20:15.411 262 15627.49 378.02 53092.61 88888.00 2019-09-19 17:20:15.911 262 15627.49 378.04 53092.63 88888.00 2019-09-19 17:20:16.411 262 15627.49 378.06 53092.63 88888.00 2019-09-19 17:20:16.911 262 15627.46 378.08 53092.66 88888.00 2019-09-19 17:20:17.411 262 15627.49 378.10 53092.71 88888.00 2019-09-19 17:20:17.911 262 15627.48 378.14 53092.73 88888.00 2019-09-19 17:20:18.411 262 15627.43 378.17 53092.74 88888.00 2019-09-19 17:20:18.911 262 15627.39 378.22 53092.77 88888.00 2019-09-19 17:20:19.411 262 15627.36 378.28 53092.82 88888.00 2019-09-19 17:20:19.911 262 15627.36 378.34 53092.82 88888.00 2019-09-19 17:20:20.411 262 15627.33 378.39 53092.85 88888.00 2019-09-19 17:20:20.911 262 15627.33 378.43 53092.82 88888.00 2019-09-19 17:20:21.411 262 15627.30 378.49 53092.81 88888.00 2019-09-19 17:20:21.911 262 15627.27 378.56 53092.85 88888.00 2019-09-19 17:20:22.411 262 15627.30 378.63 53092.93 88888.00 2019-09-19 17:20:22.911 262 15627.31 378.67 53092.98 88888.00 2019-09-19 17:20:23.411 262 15627.32 378.71 53092.94 88888.00 2019-09-19 17:20:23.911 262 15627.33 378.77 53092.91 88888.00 2019-09-19 17:20:24.411 262 15627.34 378.81 53092.90 88888.00 2019-09-19 17:20:24.911 262 15627.42 378.88 53092.86 88888.00 2019-09-19 17:20:25.411 262 15627.44 378.94 53092.83 88888.00 2019-09-19 17:20:25.911 262 15627.45 379.02 53092.78 88888.00 2019-09-19 17:20:26.411 262 15627.44 379.07 53092.82 88888.00 2019-09-19 17:20:26.911 262 15627.42 379.14 53092.77 88888.00 2019-09-19 17:20:27.411 262 15627.44 379.16 53092.77 88888.00 2019-09-19 17:20:27.911 262 15627.48 379.20 53092.73 88888.00 2019-09-19 17:20:28.411 262 15627.50 379.32 53092.71 88888.00 2019-09-19 17:20:28.911 262 15627.49 379.35 53092.68 88888.00 2019-09-19 17:20:29.411 262 15627.49 379.41 53092.69 88888.00 2019-09-19 17:20:29.911 262 15627.50 379.45 53092.70 88888.00 2019-09-19 17:20:30.411 262 15627.57 379.51 53092.70 88888.00 2019-09-19 17:20:30.911 262 15627.62 379.52 53092.69 88888.00 2019-09-19 17:20:31.411 262 15627.64 379.57 53092.62 88888.00 2019-09-19 17:20:31.911 262 15627.68 379.60 53092.57 88888.00 2019-09-19 17:20:32.411 262 15627.67 379.64 53092.56 88888.00 2019-09-19 17:20:32.911 262 15627.66 379.71 53092.56 88888.00 2019-09-19 17:20:33.411 262 15627.73 379.72 53092.55 88888.00 2019-09-19 17:20:33.911 262 15627.85 379.74 53092.52 88888.00 2019-09-19 17:20:34.911 262 15627.89 379.84 53092.44 88888.00 2019-09-19 17:20:35.411 262 15627.93 379.94 53092.43 88888.00 2019-09-19 17:20:35.911 262 15627.94 379.93 53092.39 88888.00 2019-09-19 17:20:36.411 262 15627.96 379.95 53092.44 88888.00 2019-09-19 17:20:36.911 262 15628.00 379.97 53092.38 88888.00 2019-09-19 17:20:37.411 262 15628.02 380.00 53092.35 88888.00 2019-09-19 17:20:37.911 262 15628.08 380.02 53092.34 88888.00 2019-09-19 17:20:38.411 262 15628.08 380.02 53092.32 88888.00 2019-09-19 17:20:38.911 262 15628.12 380.05 53092.33 88888.00 2019-09-19 17:20:39.411 262 15628.14 380.09 53092.37 88888.00 2019-09-19 17:20:39.912 262 15628.21 380.10 53092.35 88888.00 2019-09-19 17:20:40.412 262 15628.27 380.10 53092.31 88888.00 2019-09-19 17:20:40.912 262 15628.31 380.10 53092.27 88888.00 2019-09-19 17:20:41.412 262 15628.34 380.10 53092.26 88888.00 2019-09-19 17:20:41.912 262 15628.38 380.13 53092.24 88888.00 2019-09-19 17:20:42.412 262 15628.40 380.13 53092.27 88888.00 2019-09-19 17:20:42.912 262 15628.42 380.17 53092.29 88888.00 2019-09-19 17:20:43.412 262 15628.44 380.17 53092.28 88888.00 2019-09-19 17:20:43.912 262 15628.43 380.18 53092.26 88888.00 2019-09-19 17:20:44.412 262 15628.42 380.13 53092.25 88888.00 2019-09-19 17:20:44.912 262 15628.52 380.10 53092.24 88888.00 2019-09-19 17:20:45.412 262 15628.52 380.11 53092.26 88888.00 2019-09-19 17:20:45.912 262 15628.56 380.14 53092.29 88888.00 2019-09-19 17:20:46.412 262 15628.56 380.12 53092.25 88888.00 2019-09-19 17:20:46.912 262 15628.57 380.05 53092.20 88888.00 2019-09-19 17:20:47.412 262 15628.59 380.01 53092.21 88888.00 2019-09-19 17:20:47.912 262 15628.61 380.02 53092.27 88888.00 2019-09-19 17:20:48.412 262 15628.63 380.04 53092.31 88888.00 2019-09-19 17:20:48.912 262 15628.65 380.02 53092.30 88888.00 2019-09-19 17:20:49.412 262 15628.66 379.97 53092.30 88888.00 2019-09-19 17:20:49.912 262 15628.70 379.94 53092.26 88888.00 2019-09-19 17:20:50.412 262 15628.66 379.92 53092.30 88888.00 2019-09-19 17:20:50.912 262 15628.61 379.86 53092.29 88888.00 2019-09-19 17:20:51.412 262 15628.63 379.81 53092.29 88888.00 2019-09-19 17:20:51.912 262 15628.69 379.76 53092.28 88888.00 2019-09-19 17:20:52.412 262 15628.68 379.75 53092.25 88888.00 2019-09-19 17:20:52.912 262 15628.68 379.72 53092.25 88888.00 2019-09-19 17:20:53.412 262 15628.66 379.67 53092.30 88888.00 2019-09-19 17:20:53.912 262 15628.60 379.63 53092.33 88888.00 2019-09-19 17:20:54.412 262 15628.63 379.55 53092.32 88888.00 2019-09-19 17:20:54.912 262 15628.66 379.46 53092.34 88888.00 2019-09-19 17:20:55.412 262 15628.67 379.41 53092.35 88888.00 2019-09-19 17:20:55.912 262 15628.66 379.36 53092.37 88888.00 2019-09-19 17:20:56.412 262 15628.60 379.33 53092.44 88888.00 2019-09-19 17:20:56.912 262 15628.67 379.25 53092.42 88888.00 2019-09-19 17:20:57.412 262 15628.67 379.19 53092.38 88888.00 2019-09-19 17:20:57.912 262 15628.59 379.08 53092.43 88888.00 2019-09-19 17:20:58.412 262 15628.58 378.97 53092.46 88888.00 2019-09-19 17:20:58.912 262 15628.60 378.91 53092.44 88888.00 2019-09-19 17:20:59.412 262 15628.60 378.82 53092.43 88888.00 2019-09-19 17:20:59.912 262 15628.56 378.74 53092.44 88888.00 2019-09-19 17:21:00.412 262 15628.56 378.64 53092.48 88888.00 2019-09-19 17:21:00.912 262 15628.57 378.54 53092.48 88888.00 2019-09-19 17:21:01.412 262 15628.54 378.46 53092.48 88888.00 2019-09-19 17:21:01.912 262 15628.50 378.39 53092.53 88888.00 2019-09-19 17:21:02.412 262 15628.49 378.27 53092.57 88888.00 2019-09-19 17:21:02.912 262 15628.44 378.15 53092.61 88888.00 2019-09-19 17:21:03.412 262 15628.40 378.04 53092.62 88888.00 2019-09-19 17:21:03.912 262 15628.41 377.94 53092.62 88888.00 2019-09-19 17:21:04.412 262 15628.40 377.82 53092.58 88888.00 2019-09-19 17:21:04.912 262 15628.34 377.72 53092.62 88888.00 2019-09-19 17:21:05.412 262 15628.25 377.60 53092.63 88888.00 2019-09-19 17:21:05.912 262 15628.27 377.56 53092.69 88888.00 2019-09-19 17:21:06.412 262 15628.29 377.49 53092.72 88888.00 2019-09-19 17:21:06.912 262 15628.25 377.43 53092.71 88888.00 2019-09-19 17:21:07.412 262 15628.17 377.35 53092.70 88888.00 2019-09-19 17:21:07.912 262 15628.21 377.25 53092.69 88888.00 2019-09-19 17:21:08.412 262 15628.16 377.16 53092.72 88888.00 2019-09-19 17:21:08.912 262 15628.13 377.10 53092.76 88888.00 2019-09-19 17:21:09.412 262 15628.12 377.03 53092.82 88888.00 2019-09-19 17:21:09.912 262 15628.11 376.95 53092.87 88888.00 2019-09-19 17:21:10.412 262 15628.06 376.90 53092.83 88888.00 2019-09-19 17:21:10.912 262 15628.02 376.81 53092.79 88888.00 2019-09-19 17:21:11.412 262 15628.00 376.72 53092.83 88888.00 2019-09-19 17:21:11.912 262 15627.99 376.67 53092.85 88888.00 2019-09-19 17:21:12.412 262 15627.94 376.63 53092.84 88888.00 2019-09-19 17:21:12.912 262 15627.96 376.57 53092.84 88888.00 2019-09-19 17:21:13.412 262 15627.95 376.56 53092.81 88888.00 2019-09-19 17:21:13.912 262 15627.94 376.48 53092.84 88888.00 2019-09-19 17:21:14.412 262 15627.91 376.43 53092.89 88888.00 2019-09-19 17:21:14.912 262 15627.89 376.38 53092.90 88888.00 2019-09-19 17:21:15.412 262 15627.85 376.30 53092.92 88888.00 2019-09-19 17:21:15.912 262 15627.87 376.26 53092.88 88888.00 2019-09-19 17:21:16.412 262 15627.90 376.22 53092.83 88888.00 2019-09-19 17:21:16.912 262 15627.93 376.15 53092.81 88888.00 2019-09-19 17:21:17.412 262 15627.89 376.11 53092.77 88888.00 2019-09-19 17:21:17.912 262 15627.89 376.08 53092.70 88888.00 2019-09-19 17:21:18.412 262 15627.93 376.09 53092.68 88888.00 2019-09-19 17:21:18.912 262 15627.91 376.08 53092.67 88888.00 2019-09-19 17:21:19.412 262 15627.93 376.03 53092.67 88888.00 2019-09-19 17:21:19.912 262 15627.94 375.98 53092.69 88888.00 2019-09-19 17:21:20.412 262 15627.95 375.96 53092.68 88888.00 2019-09-19 17:21:20.912 262 15627.97 375.92 53092.67 88888.00 2019-09-19 17:21:21.412 262 15627.95 375.91 53092.71 88888.00 2019-09-19 17:21:21.912 262 15627.96 375.89 53092.71 88888.00 2019-09-19 17:21:22.412 262 15627.98 375.83 53092.72 88888.00 2019-09-19 17:21:22.912 262 15627.96 375.82 53092.74 88888.00 2019-09-19 17:21:23.412 262 15627.99 375.78 53092.69 88888.00 2019-09-19 17:21:23.912 262 15628.02 375.75 53092.66 88888.00 2019-09-19 17:21:24.412 262 15628.04 375.72 53092.66 88888.00 2019-09-19 17:21:24.912 262 15628.06 375.65 53092.69 88888.00 2019-09-19 17:21:25.412 262 15628.09 375.64 53092.68 88888.00 2019-09-19 17:21:25.912 262 15628.09 375.61 53092.66 88888.00 2019-09-19 17:21:26.412 262 15628.05 375.57 53092.62 88888.00 2019-09-19 17:21:26.912 262 15628.06 375.59 53092.62 88888.00 2019-09-19 17:21:27.412 262 15628.06 375.59 53092.58 88888.00 2019-09-19 17:21:27.912 262 15628.08 375.56 53092.55 88888.00 2019-09-19 17:21:28.412 262 15628.05 375.56 53092.55 88888.00 2019-09-19 17:21:28.912 262 15628.09 375.57 53092.56 88888.00 2019-09-19 17:21:29.412 262 15628.11 375.55 53092.53 88888.00 2019-09-19 17:21:29.912 262 15628.16 375.57 53092.55 88888.00 2019-09-19 17:21:30.412 262 15628.18 375.59 53092.56 88888.00 2019-09-19 17:21:30.912 262 15628.23 375.55 53092.58 88888.00 2019-09-19 17:21:31.412 262 15628.21 375.52 53092.57 88888.00 2019-09-19 17:21:31.912 262 15628.24 375.49 53092.53 88888.00 2019-09-19 17:21:32.412 262 15628.25 375.46 53092.53 88888.00 2019-09-19 17:21:32.912 262 15628.25 375.48 53092.50 88888.00 2019-09-19 17:21:33.412 262 15628.27 375.48 53092.54 88888.00 2019-09-19 17:21:33.912 262 15628.24 375.49 53092.51 88888.00 2019-09-19 17:21:34.412 262 15628.26 375.51 53092.46 88888.00 2019-09-19 17:21:34.912 262 15628.30 375.53 53092.45 88888.00 2019-09-19 17:21:35.412 262 15628.31 375.56 53092.53 88888.00 2019-09-19 17:21:35.912 262 15628.29 375.61 53092.56 88888.00 2019-09-19 17:21:36.412 262 15628.26 375.62 53092.57 88888.00 2019-09-19 17:21:36.912 262 15628.24 375.61 53092.56 88888.00 2019-09-19 17:21:37.412 262 15628.27 375.62 53092.56 88888.00 2019-09-19 17:21:37.912 262 15628.29 375.69 53092.59 88888.00 2019-09-19 17:21:38.412 262 15628.24 375.73 53092.58 88888.00 2019-09-19 17:21:38.912 262 15628.25 375.75 53092.65 88888.00 2019-09-19 17:21:39.412 262 15628.27 375.79 53092.66 88888.00 2019-09-19 17:21:39.912 262 15628.31 375.82 53092.63 88888.00 2019-09-19 17:21:40.412 262 15628.29 375.85 53092.61 88888.00 2019-09-19 17:21:40.912 262 15628.29 375.87 53092.59 88888.00 2019-09-19 17:21:41.412 262 15628.29 375.86 53092.64 88888.00 2019-09-19 17:21:41.912 262 15628.24 375.86 53092.65 88888.00 2019-09-19 17:21:42.412 262 15628.24 375.94 53092.64 88888.00 2019-09-19 17:21:42.912 262 15628.30 375.97 53092.66 88888.00 2019-09-19 17:21:43.412 262 15628.25 375.97 53092.67 88888.00 2019-09-19 17:21:43.912 262 15628.22 375.98 53092.62 88888.00 2019-09-19 17:21:44.412 262 15628.20 376.06 53092.65 88888.00 2019-09-19 17:21:44.912 262 15628.18 376.04 53092.71 88888.00 2019-09-19 17:21:45.412 262 15628.17 376.07 53092.72 88888.00 2019-09-19 17:21:45.912 262 15628.16 376.12 53092.73 88888.00 2019-09-19 17:21:46.412 262 15628.17 376.15 53092.77 88888.00 2019-09-19 17:21:46.912 262 15628.18 376.16 53092.83 88888.00 2019-09-19 17:21:48.412 262 15628.05 376.20 53092.87 88888.00 2019-09-19 17:21:48.912 262 15628.02 376.20 53092.82 88888.00 2019-09-19 17:21:49.412 262 15628.02 376.22 53092.85 88888.00 2019-09-19 17:21:49.912 262 15628.00 376.16 53092.86 88888.00 2019-09-19 17:21:50.412 262 15628.02 376.12 53092.82 88888.00 2019-09-19 17:21:50.912 262 15628.00 376.14 53092.85 88888.00 2019-09-19 17:21:51.412 262 15628.00 376.16 53092.87 88888.00 2019-09-19 17:21:51.912 262 15627.97 376.16 53092.81 88888.00 2019-09-19 17:21:52.412 262 15627.95 376.13 53092.85 88888.00 2019-09-19 17:21:52.912 262 15627.97 376.08 53092.87 88888.00 2019-09-19 17:21:53.412 262 15627.94 376.08 53092.87 88888.00 2019-09-19 17:21:53.912 262 15627.95 376.06 53092.84 88888.00 2019-09-19 17:21:54.412 262 15627.98 376.01 53092.83 88888.00 2019-09-19 17:21:54.912 262 15628.00 375.98 53092.78 88888.00 2019-09-19 17:21:55.412 262 15628.02 375.95 53092.77 88888.00 2019-09-19 17:21:55.912 262 15627.98 375.94 53092.73 88888.00 2019-09-19 17:21:56.412 262 15627.97 375.91 53092.73 88888.00 2019-09-19 17:21:56.912 262 15627.99 375.90 53092.75 88888.00 2019-09-19 17:21:57.912 262 15628.09 375.81 53092.73 88888.00 2019-09-19 17:21:58.412 262 15628.11 375.75 53092.72 88888.00 2019-09-19 17:21:58.912 262 15628.09 375.74 53092.69 88888.00 2019-09-19 17:21:59.412 262 15628.09 375.70 53092.67 88888.00 2019-09-19 17:21:59.912 262 15628.11 375.66 53092.66 88888.00 2019-09-19 17:22:00.412 262 15628.13 375.62 53092.63 88888.00 2019-09-19 17:22:00.912 262 15628.09 375.61 53092.62 88888.00 2019-09-19 17:22:01.412 262 15628.07 375.56 53092.65 88888.00 2019-09-19 17:22:01.912 262 15628.07 375.51 53092.58 88888.00 2019-09-19 17:22:02.412 262 15628.12 375.47 53092.59 88888.00 2019-09-19 17:22:02.912 262 15628.12 375.45 53092.62 88888.00 2019-09-19 17:22:03.412 262 15628.07 375.43 53092.63 88888.00 2019-09-19 17:22:03.912 262 15628.12 375.42 53092.55 88888.00 2019-09-19 17:22:04.412 262 15628.15 375.35 53092.53 88888.00 2019-09-19 17:22:04.912 262 15628.20 375.29 53092.45 88888.00 2019-09-19 17:22:05.412 262 15628.24 375.27 53092.46 88888.00 2019-09-19 17:22:05.912 262 15628.25 375.25 53092.46 88888.00 2019-09-19 17:22:06.412 262 15628.24 375.20 53092.43 88888.00 2019-09-19 17:22:06.912 262 15628.25 375.21 53092.38 88888.00 2019-09-19 17:22:07.412 262 15628.24 375.20 53092.35 88888.00 2019-09-19 17:22:07.912 262 15628.31 375.19 53092.42 88888.00 2019-09-19 17:22:08.412 262 15628.30 375.18 53092.45 88888.00 2019-09-19 17:22:08.912 262 15628.33 375.13 53092.41 88888.00 2019-09-19 17:22:09.412 262 15628.36 375.08 53092.34 88888.00 2019-09-19 17:22:09.912 262 15628.41 375.05 53092.33 88888.00 2019-09-19 17:22:10.412 262 15628.43 375.02 53092.31 88888.00 2019-09-19 17:22:10.912 262 15628.45 374.96 53092.31 88888.00 2019-09-19 17:22:11.412 262 15628.51 374.94 53092.33 88888.00 2019-09-19 17:22:11.912 262 15628.51 374.94 53092.32 88888.00 2019-09-19 17:22:12.412 262 15628.54 374.96 53092.26 88888.00 2019-09-19 17:22:12.912 262 15628.59 374.96 53092.25 88888.00 2019-09-19 17:22:13.412 262 15628.61 374.95 53092.28 88888.00 2019-09-19 17:22:13.912 262 15628.65 374.93 53092.23 88888.00 2019-09-19 17:22:14.412 262 15628.66 374.93 53092.21 88888.00 2019-09-19 17:22:14.912 262 15628.69 374.87 53092.16 88888.00 2019-09-19 17:22:15.912 262 15628.76 374.86 53092.14 88888.00 2019-09-19 17:22:16.412 262 15628.72 374.84 53092.12 88888.00 2019-09-19 17:22:16.912 262 15628.75 374.90 53092.08 88888.00 2019-09-19 17:22:17.412 262 15628.77 374.90 53092.04 88888.00 2019-09-19 17:22:17.912 262 15628.76 374.91 53091.97 88888.00 2019-09-19 17:22:18.412 262 15628.79 374.94 53091.97 88888.00 2019-09-19 17:22:18.912 262 15628.85 374.91 53092.00 88888.00 2019-09-19 17:22:19.412 262 15628.82 374.86 53091.98 88888.00 2019-09-19 17:22:19.912 262 15628.84 374.85 53092.00 88888.00 2019-09-19 17:22:20.412 262 15628.90 374.85 53092.02 88888.00 2019-09-19 17:22:20.912 262 15628.91 374.88 53092.00 88888.00 2019-09-19 17:22:21.412 262 15628.91 374.92 53092.01 88888.00 2019-09-19 17:22:21.912 262 15628.94 374.91 53091.96 88888.00 2019-09-19 17:22:22.412 262 15629.02 374.93 53091.97 88888.00 2019-09-19 17:22:22.912 262 15628.97 374.95 53091.93 88888.00 2019-09-19 17:22:23.412 262 15628.97 374.93 53091.88 88888.00 2019-09-19 17:22:23.912 262 15629.03 374.93 53091.86 88888.00 2019-09-19 17:22:24.412 262 15629.00 374.96 53091.88 88888.00 2019-09-19 17:22:24.912 262 15629.03 375.02 53091.95 88888.00 2019-09-19 17:22:25.412 262 15629.06 375.07 53091.96 88888.00 2019-09-19 17:22:25.912 262 15629.06 375.05 53091.93 88888.00 2019-09-19 17:22:26.412 262 15629.09 375.07 53091.93 88888.00 2019-09-19 17:22:26.912 262 15629.13 375.11 53091.88 88888.00 2019-09-19 17:22:27.412 262 15629.15 375.18 53091.84 88888.00 2019-09-19 17:22:27.912 262 15629.15 375.21 53091.84 88888.00 2019-09-19 17:22:28.412 262 15629.17 375.22 53091.88 88888.00 2019-09-19 17:22:29.412 262 15629.24 375.28 53091.91 88888.00 2019-09-19 17:22:29.912 262 15629.23 375.34 53091.90 88888.00 2019-09-19 17:22:30.412 262 15629.29 375.40 53091.92 88888.00 2019-09-19 17:22:30.912 262 15629.29 375.43 53091.88 88888.00 2019-09-19 17:22:31.412 262 15629.31 375.40 53091.89 88888.00 2019-09-19 17:22:31.912 262 15629.33 375.47 53091.90 88888.00 2019-09-19 17:22:32.412 262 15629.30 375.51 53091.92 88888.00 2019-09-19 17:22:32.912 262 15629.25 375.56 53091.95 88888.00 2019-09-19 17:22:33.412 262 15629.29 375.61 53091.93 88888.00 2019-09-19 17:22:33.912 262 15629.33 375.63 53091.94 88888.00 2019-09-19 17:22:34.412 262 15629.32 375.64 53091.91 88888.00 2019-09-19 17:22:34.912 262 15629.31 375.66 53091.89 88888.00 2019-09-19 17:22:35.412 262 15629.26 375.70 53091.91 88888.00 2019-09-19 17:22:35.912 262 15629.24 375.75 53091.88 88888.00 2019-09-19 17:22:36.412 262 15629.29 375.81 53091.88 88888.00 2019-09-19 17:22:36.912 262 15629.27 375.85 53091.91 88888.00 2019-09-19 17:22:37.412 262 15629.27 375.87 53091.92 88888.00 2019-09-19 17:22:37.912 262 15629.29 375.94 53091.91 88888.00 2019-09-19 17:22:38.412 262 15629.32 375.96 53091.91 88888.00 2019-09-19 17:22:38.912 262 15629.30 375.98 53091.90 88888.00 2019-09-19 17:22:39.412 262 15629.29 376.04 53091.95 88888.00 2019-09-19 17:22:39.912 262 15629.24 376.09 53091.96 88888.00 2019-09-19 17:22:40.412 262 15629.24 376.13 53091.96 88888.00 2019-09-19 17:22:40.912 262 15629.24 376.15 53091.93 88888.00 2019-09-19 17:22:41.412 262 15629.30 376.17 53091.96 88888.00 2019-09-19 17:22:41.912 262 15629.30 376.18 53091.98 88888.00 2019-09-19 17:22:42.412 262 15629.26 376.25 53091.97 88888.00 2019-09-19 17:22:42.912 262 15629.25 376.26 53091.98 88888.00 2019-09-19 17:22:43.412 262 15629.29 376.29 53092.00 88888.00 2019-09-19 17:22:43.912 262 15629.31 376.31 53092.01 88888.00 2019-09-19 17:22:44.412 262 15629.27 376.32 53092.08 88888.00 2019-09-19 17:22:44.912 262 15629.25 376.34 53092.11 88888.00 2019-09-19 17:22:45.412 262 15629.22 376.37 53092.11 88888.00 2019-09-19 17:22:45.912 262 15629.20 376.37 53092.07 88888.00 2019-09-19 17:22:46.412 262 15629.21 376.39 53092.07 88888.00 2019-09-19 17:22:46.912 262 15629.24 376.41 53092.07 88888.00 2019-09-19 17:22:47.412 262 15629.26 376.41 53092.07 88888.00 2019-09-19 17:22:47.912 262 15629.21 376.44 53092.01 88888.00 2019-09-19 17:22:48.412 262 15629.21 376.48 53092.05 88888.00 2019-09-19 17:22:48.912 262 15629.21 376.49 53092.08 88888.00 2019-09-19 17:22:49.412 262 15629.17 376.51 53092.10 88888.00 2019-09-19 17:22:49.912 262 15629.18 376.51 53092.13 88888.00 2019-09-19 17:22:50.412 262 15629.17 376.48 53092.09 88888.00 2019-09-19 17:22:50.912 262 15629.21 376.47 53092.11 88888.00 2019-09-19 17:22:51.412 262 15629.21 376.47 53092.16 88888.00 2019-09-19 17:22:51.912 262 15629.20 376.44 53092.13 88888.00 2019-09-19 17:22:52.412 262 15629.20 376.48 53092.15 88888.00 2019-09-19 17:22:52.912 262 15629.21 376.48 53092.13 88888.00 2019-09-19 17:22:53.412 262 15629.16 376.46 53092.04 88888.00 2019-09-19 17:22:53.912 262 15629.16 376.41 53092.04 88888.00 2019-09-19 17:22:54.412 262 15629.15 376.42 53092.09 88888.00 2019-09-19 17:22:54.912 262 15629.16 376.40 53092.12 88888.00 2019-09-19 17:22:55.412 262 15629.17 376.37 53092.09 88888.00 2019-09-19 17:22:55.912 262 15629.16 376.34 53092.06 88888.00 2019-09-19 17:22:56.412 262 15629.15 376.38 53092.05 88888.00 2019-09-19 17:22:56.912 262 15629.20 376.38 53092.04 88888.00 2019-09-19 17:22:57.412 262 15629.20 376.39 53092.04 88888.00 2019-09-19 17:22:57.912 262 15629.18 376.37 53092.03 88888.00 2019-09-19 17:22:58.412 262 15629.16 376.32 53092.03 88888.00 2019-09-19 17:22:58.912 262 15629.11 376.34 53092.02 88888.00 2019-09-19 17:22:59.412 262 15629.11 376.35 53092.02 88888.00 2019-09-19 17:22:59.912 262 15629.14 376.37 53092.01 88888.00 2019-09-19 17:23:00.412 262 15629.15 376.31 53092.00 88888.00 2019-09-19 17:23:00.912 262 15629.13 376.30 53092.03 88888.00 2019-09-19 17:23:01.412 262 15629.06 376.31 53092.03 88888.00 2019-09-19 17:23:01.912 262 15629.00 376.32 53092.02 88888.00 2019-09-19 17:23:02.412 262 15629.02 376.30 53092.07 88888.00 2019-09-19 17:23:02.912 262 15629.05 376.32 53092.10 88888.00 2019-09-19 17:23:03.412 262 15629.06 376.33 53092.07 88888.00 2019-09-19 17:23:03.912 262 15629.06 376.34 53092.02 88888.00 2019-09-19 17:23:04.412 262 15629.09 376.33 53092.04 88888.00 2019-09-19 17:23:04.912 262 15629.06 376.37 53092.08 88888.00 2019-09-19 17:23:05.412 262 15629.06 376.38 53092.09 88888.00 2019-09-19 17:23:05.912 262 15629.03 376.37 53092.08 88888.00 2019-09-19 17:23:06.412 262 15629.04 376.35 53092.08 88888.00 2019-09-19 17:23:06.912 262 15629.05 376.34 53092.05 88888.00 2019-09-19 17:23:07.412 262 15629.11 376.35 53091.98 88888.00 2019-09-19 17:23:07.912 262 15629.08 376.34 53092.02 88888.00 2019-09-19 17:23:08.412 262 15629.07 376.33 53092.09 88888.00 2019-09-19 17:23:08.912 262 15629.08 376.32 53092.09 88888.00 2019-09-19 17:23:09.412 262 15629.09 376.33 53092.07 88888.00 2019-09-19 17:23:09.912 262 15629.12 376.30 53092.04 88888.00 2019-09-19 17:23:10.912 262 15629.14 376.29 53091.97 88888.00 2019-09-19 17:23:11.412 262 15629.16 376.32 53091.98 88888.00 2019-09-19 17:23:11.912 262 15629.25 376.34 53091.98 88888.00 2019-09-19 17:23:12.412 262 15629.25 376.30 53091.95 88888.00 2019-09-19 17:23:12.912 262 15629.25 376.32 53091.96 88888.00 2019-09-19 17:23:13.412 262 15629.27 376.35 53091.96 88888.00 2019-09-19 17:23:13.912 262 15629.25 376.38 53091.97 88888.00 2019-09-19 17:23:14.412 262 15629.32 376.38 53092.01 88888.00 2019-09-19 17:23:14.912 262 15629.36 376.37 53091.97 88888.00 2019-09-19 17:23:15.412 262 15629.39 376.40 53091.91 88888.00 2019-09-19 17:23:15.912 262 15629.44 376.43 53091.96 88888.00 2019-09-19 17:23:16.412 262 15629.49 376.48 53092.00 88888.00 2019-09-19 17:23:16.912 262 15629.50 376.50 53091.97 88888.00 2019-09-19 17:23:17.412 262 15629.49 376.54 53091.90 88888.00 2019-09-19 17:23:17.912 262 15629.49 376.57 53091.90 88888.00 2019-09-19 17:23:18.412 262 15629.51 376.57 53091.90 88888.00 2019-09-19 17:23:18.912 262 15629.53 376.60 53091.87 88888.00 2019-09-19 17:23:19.412 262 15629.54 376.65 53091.87 88888.00 2019-09-19 17:23:19.912 262 15629.57 376.64 53091.89 88888.00 2019-09-19 17:23:20.412 262 15629.61 376.66 53091.88 88888.00 2019-09-19 17:23:20.912 262 15629.61 376.72 53091.89 88888.00 2019-09-19 17:23:21.412 262 15629.65 376.80 53091.87 88888.00 2019-09-19 17:23:21.912 262 15629.69 376.82 53091.88 88888.00 2019-09-19 17:23:22.412 262 15629.72 376.87 53091.88 88888.00 2019-09-19 17:23:22.912 262 15629.74 376.93 53091.89 88888.00 2019-09-19 17:23:23.412 262 15629.76 376.99 53091.92 88888.00 2019-09-19 17:23:23.912 262 15629.75 377.10 53091.94 88888.00 2019-09-19 17:23:24.412 262 15629.76 377.16 53091.84 88888.00 2019-09-19 17:23:24.912 262 15629.78 377.18 53091.82 88888.00 2019-09-19 17:23:25.412 262 15629.77 377.22 53091.80 88888.00 2019-09-19 17:23:25.912 262 15629.79 377.30 53091.84 88888.00 2019-09-19 17:23:26.412 262 15629.85 377.36 53091.88 88888.00 2019-09-19 17:23:26.912 262 15629.83 377.45 53091.89 88888.00 2019-09-19 17:23:27.412 262 15629.85 377.53 53091.88 88888.00 2019-09-19 17:23:27.912 262 15629.89 377.59 53091.85 88888.00 2019-09-19 17:23:28.412 262 15629.92 377.63 53091.86 88888.00 2019-09-19 17:23:28.912 262 15629.93 377.70 53091.90 88888.00 2019-09-19 17:23:29.412 262 15629.94 377.77 53091.89 88888.00 2019-09-19 17:23:29.912 262 15629.96 377.81 53091.90 88888.00 2019-09-19 17:23:30.412 262 15630.05 377.86 53091.88 88888.00 2019-09-19 17:23:30.912 262 15630.06 377.93 53091.90 88888.00 2019-09-19 17:23:31.412 262 15630.10 377.99 53091.92 88888.00 2019-09-19 17:23:31.912 262 15630.10 378.02 53091.94 88888.00 2019-09-19 17:23:32.412 262 15630.07 378.06 53092.00 88888.00 2019-09-19 17:23:32.912 262 15630.10 378.11 53092.02 88888.00 2019-09-19 17:23:33.412 262 15630.14 378.15 53092.02 88888.00 2019-09-19 17:23:33.912 262 15630.15 378.21 53092.00 88888.00 2019-09-19 17:23:34.412 262 15630.21 378.28 53091.95 88888.00 2019-09-19 17:23:34.912 262 15630.22 378.28 53091.97 88888.00 2019-09-19 17:23:35.412 262 15630.24 378.29 53092.00 88888.00 2019-09-19 17:23:35.912 262 15630.24 378.31 53091.97 88888.00 2019-09-19 17:23:36.412 262 15630.25 378.38 53092.00 88888.00 2019-09-19 17:23:36.912 262 15630.28 378.41 53091.97 88888.00 2019-09-19 17:23:37.412 262 15630.29 378.45 53092.02 88888.00 2019-09-19 17:23:37.912 262 15630.25 378.49 53092.03 88888.00 2019-09-19 17:23:38.412 262 15630.29 378.51 53092.05 88888.00 2019-09-19 17:23:38.912 262 15630.31 378.56 53092.07 88888.00 2019-09-19 17:23:39.412 262 15630.30 378.56 53092.08 88888.00 2019-09-19 17:23:39.912 262 15630.34 378.60 53092.04 88888.00 2019-09-19 17:23:40.412 262 15630.32 378.59 53092.05 88888.00 2019-09-19 17:23:40.912 262 15630.32 378.64 53092.05 88888.00 2019-09-19 17:23:41.412 262 15630.28 378.67 53092.02 88888.00 2019-09-19 17:23:42.412 262 15630.26 378.76 53092.07 88888.00 2019-09-19 17:23:42.912 262 15630.30 378.76 53092.06 88888.00 2019-09-19 17:23:43.412 262 15630.29 378.74 53092.06 88888.00 2019-09-19 17:23:43.912 262 15630.24 378.74 53092.06 88888.00 2019-09-19 17:23:44.412 262 15630.26 378.76 53092.03 88888.00 2019-09-19 17:23:44.912 262 15630.22 378.79 53092.00 88888.00 2019-09-19 17:23:45.412 262 15630.23 378.83 53092.01 88888.00 2019-09-19 17:23:45.912 262 15630.25 378.82 53092.02 88888.00 2019-09-19 17:23:46.412 262 15630.29 378.80 53092.04 88888.00 2019-09-19 17:23:46.912 262 15630.30 378.76 53092.01 88888.00 2019-09-19 17:23:47.412 262 15630.24 378.76 53092.02 88888.00 2019-09-19 17:23:47.912 262 15630.20 378.79 53092.01 88888.00 2019-09-19 17:23:48.412 262 15630.17 378.79 53092.03 88888.00 2019-09-19 17:23:48.912 262 15630.15 378.80 53092.03 88888.00 2019-09-19 17:23:49.412 262 15630.11 378.81 53092.02 88888.00 2019-09-19 17:23:49.912 262 15630.13 378.82 53092.00 88888.00 2019-09-19 17:23:50.412 262 15630.19 378.83 53091.98 88888.00 2019-09-19 17:23:50.912 262 15630.17 378.88 53092.02 88888.00 2019-09-19 17:23:51.412 262 15630.16 378.86 53092.00 88888.00 2019-09-19 17:23:52.412 262 15630.08 378.83 53091.97 88888.00 2019-09-19 17:23:52.912 262 15630.10 378.85 53091.96 88888.00 2019-09-19 17:23:53.412 262 15630.11 378.92 53092.00 88888.00 2019-09-19 17:23:53.912 262 15630.06 378.93 53092.03 88888.00 2019-09-19 17:23:54.412 262 15630.06 378.93 53092.00 88888.00 2019-09-19 17:23:54.912 262 15630.06 378.91 53091.97 88888.00 2019-09-19 17:23:55.412 262 15630.03 378.91 53092.00 88888.00 2019-09-19 17:23:55.912 262 15630.03 378.91 53092.02 88888.00 2019-09-19 17:23:56.412 262 15630.01 378.92 53092.07 88888.00 2019-09-19 17:23:56.912 262 15630.01 378.94 53092.08 88888.00 2019-09-19 17:23:57.412 262 15630.01 378.97 53092.05 88888.00 2019-09-19 17:23:57.912 262 15629.99 379.00 53092.05 88888.00 2019-09-19 17:23:58.412 262 15629.99 378.99 53092.08 88888.00 2019-09-19 17:23:58.912 262 15629.93 379.05 53092.12 88888.00 2019-09-19 17:23:59.412 262 15629.90 379.05 53092.10 88888.00 2019-09-19 17:23:59.912 262 15629.90 379.03 53092.13 88888.00 2019-09-19 17:24:00.412 262 15629.95 379.01 53092.15 88888.00 2019-09-19 17:24:00.912 262 15629.92 379.01 53092.14 88888.00 2019-09-19 17:24:01.412 262 15629.94 379.01 53092.14 88888.00 2019-09-19 17:24:01.912 262 15629.94 379.03 53092.14 88888.00 2019-09-19 17:24:02.412 262 15629.89 379.05 53092.17 88888.00 2019-09-19 17:24:02.912 262 15629.88 379.02 53092.22 88888.00 2019-09-19 17:24:03.412 262 15629.87 379.02 53092.23 88888.00 2019-09-19 17:24:03.912 262 15629.85 379.02 53092.20 88888.00 2019-09-19 17:24:04.412 262 15629.86 379.02 53092.16 88888.00 2019-09-19 17:24:04.912 262 15629.86 379.02 53092.14 88888.00 2019-09-19 17:24:05.412 262 15629.89 379.05 53092.15 88888.00 2019-09-19 17:24:05.912 262 15629.88 379.02 53092.22 88888.00 2019-09-19 17:24:06.412 262 15629.87 378.99 53092.20 88888.00 2019-09-19 17:24:06.912 262 15629.89 379.00 53092.18 88888.00 2019-09-19 17:24:07.412 262 15629.85 379.01 53092.18 88888.00 2019-09-19 17:24:07.912 262 15629.81 379.01 53092.24 88888.00 2019-09-19 17:24:08.412 262 15629.83 378.97 53092.27 88888.00 2019-09-19 17:24:08.912 262 15629.85 378.94 53092.29 88888.00 2019-09-19 17:24:09.412 262 15629.81 378.93 53092.33 88888.00 2019-09-19 17:24:09.912 262 15629.83 378.94 53092.32 88888.00 2019-09-19 17:24:10.412 262 15629.80 378.91 53092.32 88888.00 2019-09-19 17:24:10.912 262 15629.83 378.88 53092.32 88888.00 2019-09-19 17:24:11.412 262 15629.87 378.88 53092.27 88888.00 2019-09-19 17:24:11.912 262 15629.83 378.89 53092.27 88888.00 2019-09-19 17:24:12.412 262 15629.80 378.89 53092.30 88888.00 2019-09-19 17:24:12.912 262 15629.79 378.88 53092.31 88888.00 2019-09-19 17:24:13.412 262 15629.85 378.85 53092.29 88888.00 2019-09-19 17:24:13.912 262 15629.81 378.85 53092.30 88888.00 2019-09-19 17:24:14.412 262 15629.79 378.83 53092.23 88888.00 2019-09-19 17:24:14.912 262 15629.76 378.80 53092.25 88888.00 2019-09-19 17:24:15.412 262 15629.77 378.83 53092.26 88888.00 2019-09-19 17:24:15.912 262 15629.75 378.79 53092.26 88888.00 2019-09-19 17:24:16.412 262 15629.76 378.79 53092.26 88888.00 2019-09-19 17:24:16.912 262 15629.76 378.77 53092.28 88888.00 2019-09-19 17:24:17.412 262 15629.78 378.74 53092.26 88888.00 2019-09-19 17:24:17.912 262 15629.77 378.76 53092.23 88888.00 2019-09-19 17:24:18.412 262 15629.78 378.75 53092.23 88888.00 2019-09-19 17:24:18.912 262 15629.80 378.73 53092.25 88888.00 2019-09-19 17:24:19.412 262 15629.76 378.71 53092.24 88888.00 2019-09-19 17:24:19.912 262 15629.74 378.67 53092.22 88888.00 2019-09-19 17:24:20.412 262 15629.75 378.66 53092.21 88888.00 2019-09-19 17:24:20.912 262 15629.80 378.65 53092.20 88888.00 2019-09-19 17:24:21.412 262 15629.78 378.70 53092.22 88888.00 2019-09-19 17:24:21.912 262 15629.72 378.68 53092.22 88888.00 2019-09-19 17:24:22.412 262 15629.74 378.68 53092.26 88888.00 2019-09-19 17:24:22.912 262 15629.75 378.71 53092.25 88888.00 2019-09-19 17:24:23.912 262 15629.77 378.72 53092.25 88888.00 2019-09-19 17:24:24.412 262 15629.74 378.76 53092.21 88888.00 2019-09-19 17:24:24.912 262 15629.74 378.81 53092.16 88888.00 2019-09-19 17:24:25.412 262 15629.79 378.83 53092.22 88888.00 2019-09-19 17:24:25.912 262 15629.79 378.83 53092.24 88888.00 2019-09-19 17:24:26.412 262 15629.76 378.86 53092.23 88888.00 2019-09-19 17:24:26.912 262 15629.75 378.85 53092.25 88888.00 2019-09-19 17:24:27.412 262 15629.74 378.88 53092.24 88888.00 2019-09-19 17:24:27.912 262 15629.68 378.90 53092.25 88888.00 2019-09-19 17:24:28.412 262 15629.71 378.90 53092.28 88888.00 2019-09-19 17:24:28.912 262 15629.72 378.91 53092.33 88888.00 2019-09-19 17:24:29.412 262 15629.74 378.96 53092.36 88888.00 2019-09-19 17:24:29.912 262 15629.74 378.97 53092.31 88888.00 2019-09-19 17:24:30.412 262 15629.72 378.98 53092.31 88888.00 2019-09-19 17:24:30.912 262 15629.76 379.01 53092.34 88888.00 2019-09-19 17:24:31.412 262 15629.78 379.06 53092.36 88888.00 2019-09-19 17:24:31.912 262 15629.79 379.09 53092.38 88888.00 2019-09-19 17:24:32.412 262 15629.80 379.06 53092.39 88888.00 2019-09-19 17:24:32.912 262 15629.77 379.07 53092.37 88888.00 2019-09-19 17:24:33.412 262 15629.74 379.07 53092.38 88888.00 2019-09-19 17:24:33.912 262 15629.77 379.07 53092.36 88888.00 2019-09-19 17:24:34.412 262 15629.79 379.12 53092.35 88888.00 2019-09-19 17:24:34.912 262 15629.78 379.15 53092.38 88888.00 2019-09-19 17:24:35.412 262 15629.80 379.18 53092.39 88888.00 2019-09-19 17:24:35.912 262 15629.80 379.23 53092.34 88888.00 2019-09-19 17:24:36.412 262 15629.83 379.23 53092.32 88888.00 2019-09-19 17:24:36.912 262 15629.84 379.22 53092.33 88888.00 2019-09-19 17:24:37.412 262 15629.83 379.25 53092.37 88888.00 2019-09-19 17:24:37.912 262 15629.87 379.28 53092.35 88888.00 2019-09-19 17:24:38.412 262 15629.92 379.31 53092.33 88888.00 2019-09-19 17:24:38.912 262 15629.90 379.32 53092.32 88888.00 2019-09-19 17:24:39.412 262 15629.95 379.35 53092.35 88888.00 2019-09-19 17:24:39.912 262 15629.97 379.36 53092.34 88888.00 2019-09-19 17:24:40.412 262 15630.01 379.36 53092.33 88888.00 2019-09-19 17:24:40.912 262 15629.98 379.36 53092.37 88888.00 2019-09-19 17:24:41.412 262 15630.03 379.38 53092.37 88888.00 2019-09-19 17:24:41.912 262 15630.10 379.40 53092.31 88888.00 2019-09-19 17:24:42.412 262 15630.07 379.41 53092.24 88888.00 2019-09-19 17:24:42.912 262 15630.11 379.46 53092.25 88888.00 2019-09-19 17:24:43.412 262 15630.13 379.45 53092.32 88888.00 2019-09-19 17:24:43.913 262 15630.20 379.49 53092.26 88888.00 2019-09-19 17:24:44.413 262 15630.19 379.51 53092.23 88888.00 2019-09-19 17:24:44.913 262 15630.21 379.55 53092.16 88888.00 2019-09-19 17:24:45.413 262 15630.23 379.60 53092.21 88888.00 2019-09-19 17:24:45.913 262 15630.28 379.62 53092.22 88888.00 2019-09-19 17:24:46.413 262 15630.33 379.66 53092.26 88888.00 2019-09-19 17:24:46.913 262 15630.41 379.67 53092.30 88888.00 2019-09-19 17:24:47.413 262 15630.44 379.71 53092.27 88888.00 2019-09-19 17:24:47.913 262 15630.42 379.76 53092.23 88888.00 2019-09-19 17:24:48.413 262 15630.46 379.78 53092.23 88888.00 2019-09-19 17:24:48.913 262 15630.55 379.79 53092.24 88888.00 2019-09-19 17:24:49.413 262 15630.56 379.87 53092.28 88888.00 2019-09-19 17:24:49.913 262 15630.61 379.87 53092.23 88888.00 2019-09-19 17:24:50.413 262 15630.67 379.86 53092.18 88888.00 2019-09-19 17:24:50.913 262 15630.69 379.88 53092.18 88888.00 2019-09-19 17:24:51.413 262 15630.70 379.88 53092.20 88888.00 2019-09-19 17:24:51.913 262 15630.73 379.91 53092.23 88888.00 2019-09-19 17:24:52.413 262 15630.76 379.92 53092.22 88888.00 2019-09-19 17:24:52.913 262 15630.80 379.98 53092.21 88888.00 2019-09-19 17:24:53.413 262 15630.85 380.02 53092.20 88888.00 2019-09-19 17:24:53.913 262 15630.85 380.02 53092.21 88888.00 2019-09-19 17:24:54.413 262 15630.88 380.03 53092.26 88888.00 2019-09-19 17:24:54.913 262 15630.89 380.01 53092.26 88888.00 2019-09-19 17:24:55.413 262 15630.90 380.04 53092.28 88888.00 2019-09-19 17:24:55.913 262 15630.95 380.06 53092.25 88888.00 2019-09-19 17:24:56.413 262 15630.97 380.05 53092.25 88888.00 2019-09-19 17:24:56.913 262 15630.95 380.06 53092.21 88888.00 2019-09-19 17:24:57.413 262 15630.96 380.09 53092.21 88888.00 2019-09-19 17:24:57.913 262 15630.98 380.13 53092.24 88888.00 2019-09-19 17:24:58.413 262 15631.04 380.13 53092.29 88888.00 2019-09-19 17:24:58.913 262 15631.08 380.13 53092.31 88888.00 2019-09-19 17:24:59.413 262 15631.11 380.12 53092.24 88888.00 2019-09-19 17:24:59.913 262 15631.11 380.09 53092.22 88888.00 2019-09-19 17:25:00.413 262 15631.14 380.09 53092.23 88888.00 2019-09-19 17:25:00.913 262 15631.17 380.12 53092.24 88888.00 2019-09-19 17:25:01.413 262 15631.20 380.07 53092.25 88888.00 2019-09-19 17:25:01.913 262 15631.17 380.01 53092.21 88888.00 2019-09-19 17:25:02.413 262 15631.24 379.95 53092.22 88888.00 2019-09-19 17:25:02.913 262 15631.29 379.86 53092.26 88888.00 2019-09-19 17:25:03.413 262 15631.31 379.81 53092.34 88888.00 2019-09-19 17:25:03.913 262 15631.29 379.77 53092.35 88888.00 2019-09-19 17:25:04.413 262 15631.28 379.72 53092.36 88888.00 2019-09-19 17:25:05.413 262 15631.28 379.64 53092.32 88888.00 2019-09-19 17:25:05.913 262 15631.28 379.59 53092.32 88888.00 2019-09-19 17:25:06.413 262 15631.31 379.50 53092.32 88888.00 2019-09-19 17:25:06.913 262 15631.32 379.50 53092.29 88888.00 2019-09-19 17:25:07.413 262 15631.37 379.46 53092.31 88888.00 2019-09-19 17:25:07.913 262 15631.35 379.41 53092.28 88888.00 2019-09-19 17:25:08.413 262 15631.32 379.36 53092.28 88888.00 2019-09-19 17:25:08.913 262 15631.31 379.35 53092.28 88888.00 2019-09-19 17:25:09.413 262 15631.32 379.29 53092.31 88888.00 2019-09-19 17:25:09.913 262 15631.29 379.23 53092.27 88888.00 2019-09-19 17:25:10.413 262 15631.34 379.16 53092.24 88888.00 2019-09-19 17:25:10.913 262 15631.34 379.10 53092.28 88888.00 2019-09-19 17:25:11.413 262 15631.33 379.05 53092.32 88888.00 2019-09-19 17:25:11.913 262 15631.31 378.99 53092.32 88888.00 2019-09-19 17:25:12.413 262 15631.33 378.96 53092.30 88888.00 2019-09-19 17:25:12.913 262 15631.33 378.97 53092.31 88888.00 2019-09-19 17:25:13.413 262 15631.34 378.92 53092.36 88888.00 2019-09-19 17:25:13.913 262 15631.37 378.89 53092.38 88888.00 2019-09-19 17:25:14.413 262 15631.34 378.81 53092.36 88888.00 2019-09-19 17:25:15.413 262 15631.35 378.76 53092.38 88888.00 2019-09-19 17:25:15.913 262 15631.40 378.74 53092.38 88888.00 2019-09-19 17:25:16.413 262 15631.44 378.68 53092.36 88888.00 2019-09-19 17:25:16.913 262 15631.42 378.64 53092.29 88888.00 2019-09-19 17:25:17.413 262 15631.44 378.59 53092.29 88888.00 2019-09-19 17:25:17.913 262 15631.46 378.58 53092.35 88888.00 2019-09-19 17:25:18.413 262 15631.47 378.55 53092.39 88888.00 2019-09-19 17:25:18.913 262 15631.47 378.51 53092.38 88888.00 2019-09-19 17:25:19.413 262 15631.51 378.47 53092.34 88888.00 2019-09-19 17:25:19.913 262 15631.52 378.39 53092.28 88888.00 2019-09-19 17:25:20.413 262 15631.48 378.38 53092.28 88888.00 2019-09-19 17:25:20.913 262 15631.50 378.38 53092.31 88888.00 2019-09-19 17:25:21.413 262 15631.46 378.33 53092.35 88888.00 2019-09-19 17:25:21.913 262 15631.44 378.31 53092.36 88888.00 2019-09-19 17:25:22.413 262 15631.50 378.30 53092.34 88888.00 2019-09-19 17:25:22.913 262 15631.51 378.23 53092.27 88888.00 2019-09-19 17:25:23.413 262 15631.55 378.17 53092.22 88888.00 2019-09-19 17:25:23.913 262 15631.52 378.12 53092.25 88888.00 2019-09-19 17:25:24.413 262 15631.52 378.13 53092.30 88888.00 2019-09-19 17:25:24.913 262 15631.50 378.12 53092.29 88888.00 2019-09-19 17:25:25.413 262 15631.48 378.07 53092.31 88888.00 2019-09-19 17:25:25.913 262 15631.47 378.05 53092.30 88888.00 2019-09-19 17:25:26.413 262 15631.44 378.01 53092.26 88888.00 2019-09-19 17:25:26.913 262 15631.44 377.94 53092.27 88888.00 2019-09-19 17:25:27.413 262 15631.50 377.87 53092.28 88888.00 2019-09-19 17:25:27.913 262 15631.51 377.84 53092.28 88888.00 2019-09-19 17:25:28.413 262 15631.48 377.80 53092.25 88888.00 2019-09-19 17:25:28.913 262 15631.50 377.79 53092.26 88888.00 2019-09-19 17:25:29.413 262 15631.49 377.75 53092.27 88888.00 2019-09-19 17:25:29.913 262 15631.48 377.69 53092.26 88888.00 2019-09-19 17:25:30.413 262 15631.44 377.70 53092.29 88888.00 2019-09-19 17:25:30.913 262 15631.48 377.65 53092.29 88888.00 2019-09-19 17:25:31.413 262 15631.47 377.61 53092.27 88888.00 2019-09-19 17:25:31.913 262 15631.44 377.53 53092.29 88888.00 2019-09-19 17:25:32.413 262 15631.39 377.46 53092.26 88888.00 2019-09-19 17:25:32.913 262 15631.35 377.43 53092.30 88888.00 2019-09-19 17:25:33.413 262 15631.35 377.38 53092.29 88888.00 2019-09-19 17:25:33.913 262 15631.32 377.36 53092.27 88888.00 2019-09-19 17:25:34.413 262 15631.32 377.33 53092.29 88888.00 2019-09-19 17:25:34.913 262 15631.31 377.27 53092.22 88888.00 2019-09-19 17:25:35.413 262 15631.26 377.22 53092.23 88888.00 2019-09-19 17:25:35.913 262 15631.23 377.13 53092.30 88888.00 2019-09-19 17:25:36.413 262 15631.20 377.09 53092.26 88888.00 2019-09-19 17:25:36.913 262 15631.17 377.03 53092.25 88888.00 2019-09-19 17:25:37.413 262 15631.20 377.00 53092.27 88888.00 2019-09-19 17:25:37.913 262 15631.14 376.96 53092.27 88888.00 2019-09-19 17:25:38.413 262 15631.06 376.90 53092.31 88888.00 2019-09-19 17:25:38.913 262 15631.05 376.91 53092.36 88888.00 2019-09-19 17:25:39.413 262 15631.05 376.89 53092.38 88888.00 2019-09-19 17:25:39.913 262 15631.01 376.84 53092.37 88888.00 2019-09-19 17:25:40.413 262 15630.99 376.76 53092.37 88888.00 2019-09-19 17:25:40.913 262 15630.97 376.77 53092.36 88888.00 2019-09-19 17:25:41.413 262 15630.97 376.73 53092.37 88888.00 2019-09-19 17:25:41.913 262 15630.89 376.68 53092.41 88888.00 2019-09-19 17:25:42.413 262 15630.87 376.65 53092.41 88888.00 2019-09-19 17:25:42.913 262 15630.86 376.64 53092.34 88888.00 2019-09-19 17:25:43.413 262 15630.86 376.63 53092.43 88888.00 2019-09-19 17:25:43.913 262 15630.85 376.59 53092.46 88888.00 2019-09-19 17:25:44.413 262 15630.80 376.60 53092.48 88888.00 2019-09-19 17:25:44.913 262 15630.84 376.54 53092.54 88888.00 2019-09-19 17:25:45.413 262 15630.84 376.48 53092.55 88888.00 2019-09-19 17:25:45.913 262 15630.78 376.49 53092.48 88888.00 2019-09-19 17:25:46.913 262 15630.79 376.46 53092.51 88888.00 2019-09-19 17:25:47.413 262 15630.76 376.42 53092.46 88888.00 2019-09-19 17:25:47.913 262 15630.73 376.41 53092.51 88888.00 2019-09-19 17:25:48.413 262 15630.73 376.41 53092.55 88888.00 2019-09-19 17:25:48.913 262 15630.67 376.47 53092.63 88888.00 2019-09-19 17:25:49.413 262 15630.64 376.47 53092.61 88888.00 2019-09-19 17:25:49.913 262 15630.62 376.49 53092.62 88888.00 2019-09-19 17:25:50.413 262 15630.61 376.48 53092.61 88888.00 2019-09-19 17:25:50.913 262 15630.57 376.47 53092.64 88888.00 2019-09-19 17:25:51.413 262 15630.58 376.51 53092.68 88888.00 2019-09-19 17:25:51.913 262 15630.57 376.52 53092.61 88888.00 2019-09-19 17:25:52.413 262 15630.55 376.52 53092.61 88888.00 2019-09-19 17:25:52.913 262 15630.52 376.50 53092.66 88888.00 2019-09-19 17:25:53.413 262 15630.52 376.48 53092.67 88888.00 2019-09-19 17:25:53.913 262 15630.46 376.47 53092.67 88888.00 2019-09-19 17:25:54.413 262 15630.47 376.51 53092.65 88888.00 2019-09-19 17:25:54.913 262 15630.43 376.49 53092.66 88888.00 2019-09-19 17:25:55.413 262 15630.44 376.40 53092.72 88888.00 2019-09-19 17:25:55.913 262 15630.40 376.37 53092.75 88888.00 2019-09-19 17:25:56.413 262 15630.37 376.37 53092.76 88888.00 2019-09-19 17:25:56.913 262 15630.33 376.41 53092.79 88888.00 2019-09-19 17:25:57.413 262 15630.30 376.46 53092.82 88888.00 2019-09-19 17:25:57.913 262 15630.24 376.54 53092.86 88888.00 2019-09-19 17:25:58.413 262 15630.19 376.58 53092.84 88888.00 2019-09-19 17:25:58.913 262 15630.17 376.63 53092.87 88888.00 2019-09-19 17:25:59.413 262 15630.17 376.63 53092.92 88888.00 2019-09-19 17:25:59.913 262 15630.15 376.61 53092.91 88888.00 2019-09-19 17:26:00.413 262 15630.12 376.65 53092.94 88888.00 2019-09-19 17:26:00.913 262 15630.10 376.64 53092.95 88888.00 2019-09-19 17:26:01.413 262 15630.08 376.66 53092.95 88888.00 2019-09-19 17:26:01.913 262 15630.07 376.66 53092.98 88888.00 2019-09-19 17:26:02.413 262 15630.03 376.65 53092.99 88888.00 2019-09-19 17:26:02.913 262 15630.01 376.68 53092.98 88888.00 2019-09-19 17:26:03.413 262 15629.96 376.70 53092.97 88888.00 2019-09-19 17:26:03.913 262 15629.95 376.74 53092.98 88888.00 2019-09-19 17:26:04.413 262 15629.90 376.72 53092.99 88888.00 2019-09-19 17:26:04.913 262 15629.88 376.76 53092.98 88888.00 2019-09-19 17:26:05.413 262 15629.84 376.78 53092.97 88888.00 2019-09-19 17:26:05.913 262 15629.83 376.77 53093.03 88888.00 2019-09-19 17:26:06.413 262 15629.83 376.80 53093.06 88888.00 2019-09-19 17:26:06.913 262 15629.78 376.83 53092.98 88888.00 2019-09-19 17:26:07.413 262 15629.70 376.85 53092.96 88888.00 2019-09-19 17:26:07.913 262 15629.70 376.87 53093.01 88888.00 2019-09-19 17:26:08.413 262 15629.68 376.90 53093.05 88888.00 2019-09-19 17:26:08.913 262 15629.62 376.90 53093.03 88888.00 2019-09-19 17:26:09.413 262 15629.63 376.93 53092.98 88888.00 2019-09-19 17:26:09.913 262 15629.67 376.95 53092.96 88888.00 2019-09-19 17:26:10.413 262 15629.65 376.94 53092.98 88888.00 2019-09-19 17:26:10.913 262 15629.61 376.96 53093.01 88888.00 2019-09-19 17:26:11.413 262 15629.60 376.98 53092.95 88888.00 2019-09-19 17:26:11.913 262 15629.56 377.00 53092.96 88888.00 2019-09-19 17:26:12.413 262 15629.60 377.02 53092.96 88888.00 2019-09-19 17:26:12.913 262 15629.62 377.02 53092.93 88888.00 2019-09-19 17:26:13.413 262 15629.58 377.07 53092.90 88888.00 2019-09-19 17:26:13.913 262 15629.56 377.09 53092.93 88888.00 2019-09-19 17:26:14.413 262 15629.56 377.10 53092.91 88888.00 2019-09-19 17:26:14.913 262 15629.52 377.09 53092.89 88888.00 2019-09-19 17:26:15.413 262 15629.51 377.10 53092.92 88888.00 2019-09-19 17:26:15.913 262 15629.52 377.11 53092.91 88888.00 2019-09-19 17:26:16.413 262 15629.49 377.13 53092.88 88888.00 2019-09-19 17:26:16.913 262 15629.51 377.13 53092.90 88888.00 2019-09-19 17:26:17.413 262 15629.53 377.16 53092.93 88888.00 2019-09-19 17:26:17.913 262 15629.52 377.18 53092.90 88888.00 2019-09-19 17:26:18.413 262 15629.51 377.17 53092.85 88888.00 2019-09-19 17:26:18.913 262 15629.50 377.18 53092.84 88888.00 2019-09-19 17:26:19.413 262 15629.53 377.19 53092.87 88888.00 2019-09-19 17:26:19.913 262 15629.53 377.19 53092.90 88888.00 2019-09-19 17:26:20.413 262 15629.48 377.18 53092.84 88888.00 2019-09-19 17:26:20.913 262 15629.50 377.20 53092.77 88888.00 2019-09-19 17:26:21.413 262 15629.54 377.18 53092.83 88888.00 2019-09-19 17:26:21.913 262 15629.56 377.13 53092.86 88888.00 2019-09-19 17:26:22.413 262 15629.58 377.19 53092.82 88888.00 2019-09-19 17:26:22.913 262 15629.57 377.19 53092.78 88888.00 2019-09-19 17:26:23.413 262 15629.53 377.17 53092.84 88888.00 2019-09-19 17:26:23.913 262 15629.57 377.12 53092.86 88888.00 2019-09-19 17:26:24.413 262 15629.58 377.13 53092.79 88888.00 2019-09-19 17:26:24.913 262 15629.54 377.11 53092.78 88888.00 2019-09-19 17:26:25.413 262 15629.51 377.07 53092.78 88888.00 2019-09-19 17:26:25.913 262 15629.52 377.02 53092.75 88888.00 2019-09-19 17:26:26.413 262 15629.54 377.00 53092.77 88888.00 2019-09-19 17:26:26.913 262 15629.58 376.98 53092.72 88888.00 2019-09-19 17:26:27.413 262 15629.58 376.93 53092.68 88888.00 2019-09-19 17:26:28.413 262 15629.58 376.94 53092.70 88888.00 2019-09-19 17:26:28.913 262 15629.58 376.95 53092.70 88888.00 2019-09-19 17:26:29.413 262 15629.60 376.91 53092.68 88888.00 2019-09-19 17:26:29.913 262 15629.62 376.85 53092.67 88888.00 2019-09-19 17:26:30.413 262 15629.60 376.80 53092.66 88888.00 2019-09-19 17:26:30.913 262 15629.60 376.74 53092.66 88888.00 2019-09-19 17:26:31.413 262 15629.54 376.72 53092.68 88888.00 2019-09-19 17:26:31.913 262 15629.57 376.72 53092.69 88888.00 2019-09-19 17:26:32.413 262 15629.58 376.68 53092.66 88888.00 2019-09-19 17:26:32.913 262 15629.51 376.59 53092.68 88888.00 2019-09-19 17:26:33.413 262 15629.51 376.50 53092.68 88888.00 2019-09-19 17:26:33.913 262 15629.53 376.48 53092.66 88888.00 2019-09-19 17:26:34.413 262 15629.49 376.49 53092.72 88888.00 2019-09-19 17:26:34.913 262 15629.47 376.48 53092.74 88888.00 2019-09-19 17:26:35.413 262 15629.49 376.44 53092.73 88888.00 2019-09-19 17:26:35.913 262 15629.51 376.40 53092.73 88888.00 2019-09-19 17:26:36.413 262 15629.50 376.39 53092.67 88888.00 2019-09-19 17:26:36.913 262 15629.48 376.34 53092.65 88888.00 2019-09-19 17:26:37.413 262 15629.45 376.30 53092.65 88888.00 2019-09-19 17:26:37.913 262 15629.42 376.23 53092.61 88888.00 2019-09-19 17:26:38.413 262 15629.38 376.15 53092.59 88888.00 2019-09-19 17:26:38.913 262 15629.34 376.12 53092.55 88888.00 2019-09-19 17:26:39.413 262 15629.34 376.12 53092.52 88888.00 2019-09-19 17:26:39.913 262 15629.34 376.04 53092.48 88888.00 2019-09-19 17:26:40.413 262 15629.33 375.97 53092.50 88888.00 2019-09-19 17:26:40.913 262 15629.34 375.97 53092.53 88888.00 2019-09-19 17:26:41.413 262 15629.34 375.96 53092.54 88888.00 2019-09-19 17:26:41.913 262 15629.31 375.92 53092.52 88888.00 2019-09-19 17:26:42.413 262 15629.29 375.88 53092.50 88888.00 2019-09-19 17:26:42.913 262 15629.21 375.83 53092.49 88888.00 2019-09-19 17:26:43.413 262 15629.21 375.80 53092.50 88888.00 2019-09-19 17:26:43.913 262 15629.18 375.73 53092.50 88888.00 2019-09-19 17:26:44.413 262 15629.14 375.66 53092.49 88888.00 2019-09-19 17:26:44.913 262 15629.12 375.64 53092.46 88888.00 2019-09-19 17:26:45.413 262 15629.13 375.60 53092.47 88888.00 2019-09-19 17:26:45.913 262 15629.13 375.55 53092.46 88888.00 2019-09-19 17:26:46.413 262 15629.09 375.52 53092.45 88888.00 2019-09-19 17:26:46.913 262 15629.06 375.45 53092.41 88888.00 2019-09-19 17:26:47.413 262 15629.07 375.43 53092.36 88888.00 2019-09-19 17:26:47.913 262 15629.07 375.42 53092.38 88888.00 2019-09-19 17:26:48.413 262 15629.11 375.37 53092.45 88888.00 2019-09-19 17:26:48.913 262 15629.06 375.31 53092.43 88888.00 2019-09-19 17:26:49.413 262 15629.03 375.30 53092.44 88888.00 2019-09-19 17:26:49.913 262 15628.98 375.30 53092.43 88888.00 2019-09-19 17:26:50.413 262 15628.98 375.23 53092.44 88888.00 2019-09-19 17:26:50.913 262 15628.91 375.20 53092.37 88888.00 2019-09-19 17:26:51.413 262 15628.91 375.11 53092.31 88888.00 2019-09-19 17:26:51.913 262 15628.88 375.07 53092.31 88888.00 2019-09-19 17:26:52.413 262 15628.81 375.03 53092.34 88888.00 2019-09-19 17:26:52.913 262 15628.77 375.03 53092.31 88888.00 2019-09-19 17:26:53.413 262 15628.78 375.04 53092.29 88888.00 2019-09-19 17:26:53.913 262 15628.77 374.97 53092.31 88888.00 2019-09-19 17:26:54.413 262 15628.75 374.92 53092.28 88888.00 2019-09-19 17:26:54.913 262 15628.69 374.90 53092.29 88888.00 2019-09-19 17:26:55.413 262 15628.63 374.87 53092.31 88888.00 2019-09-19 17:26:55.913 262 15628.63 374.86 53092.34 88888.00 2019-09-19 17:26:56.413 262 15628.62 374.85 53092.35 88888.00 2019-09-19 17:26:56.913 262 15628.59 374.80 53092.35 88888.00 2019-09-19 17:26:57.413 262 15628.61 374.80 53092.39 88888.00 2019-09-19 17:26:57.913 262 15628.59 374.77 53092.36 88888.00 2019-09-19 17:26:58.413 262 15628.59 374.78 53092.31 88888.00 2019-09-19 17:26:58.913 262 15628.57 374.79 53092.33 88888.00 2019-09-19 17:26:59.913 262 15628.58 374.79 53092.34 88888.00 2019-09-19 17:27:00.413 262 15628.54 374.75 53092.34 88888.00 2019-09-19 17:27:00.913 262 15628.52 374.67 53092.27 88888.00 2019-09-19 17:27:01.413 262 15628.48 374.64 53092.29 88888.00 2019-09-19 17:27:01.913 262 15628.43 374.64 53092.35 88888.00 2019-09-19 17:27:02.413 262 15628.45 374.65 53092.31 88888.00 2019-09-19 17:27:02.913 262 15628.44 374.69 53092.32 88888.00 2019-09-19 17:27:03.413 262 15628.44 374.69 53092.34 88888.00 2019-09-19 17:27:03.913 262 15628.47 374.67 53092.30 88888.00 2019-09-19 17:27:04.413 262 15628.39 374.68 53092.26 88888.00 2019-09-19 17:27:04.913 262 15628.39 374.71 53092.27 88888.00 2019-09-19 17:27:05.413 262 15628.39 374.71 53092.31 88888.00 2019-09-19 17:27:05.913 262 15628.36 374.73 53092.30 88888.00 2019-09-19 17:27:06.413 262 15628.39 374.71 53092.27 88888.00 2019-09-19 17:27:06.913 262 15628.36 374.74 53092.27 88888.00 2019-09-19 17:27:07.413 262 15628.35 374.75 53092.29 88888.00 2019-09-19 17:27:07.913 262 15628.34 374.74 53092.31 88888.00 2019-09-19 17:27:08.413 262 15628.31 374.77 53092.28 88888.00 2019-09-19 17:27:08.913 262 15628.27 374.76 53092.31 88888.00 2019-09-19 17:27:09.413 262 15628.32 374.73 53092.29 88888.00 2019-09-19 17:27:09.913 262 15628.34 374.75 53092.29 88888.00 2019-09-19 17:27:10.413 262 15628.33 374.76 53092.32 88888.00 2019-09-19 17:27:10.913 262 15628.34 374.74 53092.31 88888.00 2019-09-19 17:27:11.413 262 15628.31 374.76 53092.34 88888.00 2019-09-19 17:27:11.913 262 15628.29 374.83 53092.34 88888.00 2019-09-19 17:27:12.413 262 15628.21 374.85 53092.27 88888.00 2019-09-19 17:27:12.913 262 15628.16 374.83 53092.26 88888.00 2019-09-19 17:27:13.413 262 15628.16 374.85 53092.30 88888.00 2019-09-19 17:27:13.913 262 15628.14 374.88 53092.26 88888.00 2019-09-19 17:27:14.413 262 15628.13 374.91 53092.29 88888.00 2019-09-19 17:27:14.913 262 15628.16 374.92 53092.30 88888.00 2019-09-19 17:27:15.413 262 15628.20 374.85 53092.28 88888.00 2019-09-19 17:27:15.913 262 15628.16 374.84 53092.29 88888.00 2019-09-19 17:27:16.413 262 15628.16 374.87 53092.28 88888.00 2019-09-19 17:27:16.913 262 15628.20 374.92 53092.31 88888.00 2019-09-19 17:27:17.413 262 15628.16 374.97 53092.30 88888.00 2019-09-19 17:27:17.913 262 15628.08 374.97 53092.31 88888.00 2019-09-19 17:27:18.413 262 15628.06 374.99 53092.27 88888.00 2019-09-19 17:27:18.913 262 15628.08 375.02 53092.27 88888.00 2019-09-19 17:27:19.413 262 15628.07 375.08 53092.32 88888.00 2019-09-19 17:27:19.913 262 15628.04 375.09 53092.34 88888.00 2019-09-19 17:27:20.413 262 15628.07 375.11 53092.33 88888.00 2019-09-19 17:27:20.913 262 15628.05 375.18 53092.34 88888.00 2019-09-19 17:27:21.413 262 15628.05 375.20 53092.33 88888.00 2019-09-19 17:27:21.913 262 15628.05 375.26 53092.33 88888.00 2019-09-19 17:27:22.413 262 15628.05 375.30 53092.32 88888.00 2019-09-19 17:27:22.913 262 15628.04 375.33 53092.33 88888.00 2019-09-19 17:27:23.413 262 15628.03 375.36 53092.33 88888.00 2019-09-19 17:27:23.913 262 15628.00 375.39 53092.37 88888.00 2019-09-19 17:27:24.413 262 15628.02 375.45 53092.38 88888.00 2019-09-19 17:27:24.913 262 15628.04 375.52 53092.38 88888.00 2019-09-19 17:27:25.413 262 15628.03 375.57 53092.37 88888.00 2019-09-19 17:27:25.913 262 15627.99 375.60 53092.35 88888.00 2019-09-19 17:27:26.413 262 15627.97 375.62 53092.38 88888.00 2019-09-19 17:27:26.913 262 15628.00 375.69 53092.36 88888.00 2019-09-19 17:27:27.413 262 15628.05 375.68 53092.36 88888.00 2019-09-19 17:27:27.913 262 15628.07 375.73 53092.32 88888.00 2019-09-19 17:27:28.413 262 15628.04 375.87 53092.32 88888.00 2019-09-19 17:27:28.913 262 15628.04 375.94 53092.38 88888.00 2019-09-19 17:27:29.413 262 15628.04 375.95 53092.34 88888.00 2019-09-19 17:27:29.913 262 15628.04 375.99 53092.37 88888.00 2019-09-19 17:27:30.413 262 15628.09 376.01 53092.44 88888.00 2019-09-19 17:27:31.413 262 15628.08 376.06 53092.45 88888.00 2019-09-19 17:27:31.913 262 15628.07 376.12 53092.45 88888.00 2019-09-19 17:27:32.413 262 15628.06 376.16 53092.46 88888.00 2019-09-19 17:27:32.913 262 15628.09 376.21 53092.42 88888.00 2019-09-19 17:27:33.413 262 15628.11 376.21 53092.39 88888.00 2019-09-19 17:27:33.913 262 15628.11 376.21 53092.45 88888.00 2019-09-19 17:27:34.413 262 15628.12 376.26 53092.48 88888.00 2019-09-19 17:27:34.913 262 15628.11 376.29 53092.48 88888.00 2019-09-19 17:27:35.413 262 15628.09 376.29 53092.47 88888.00 2019-09-19 17:27:35.913 262 15628.11 376.29 53092.42 88888.00 2019-09-19 17:27:36.413 262 15628.16 376.30 53092.44 88888.00 2019-09-19 17:27:36.913 262 15628.14 376.32 53092.47 88888.00 2019-09-19 17:27:37.413 262 15628.15 376.37 53092.47 88888.00 2019-09-19 17:27:37.913 262 15628.12 376.38 53092.38 88888.00 2019-09-19 17:27:38.413 262 15628.15 376.37 53092.41 88888.00 2019-09-19 17:27:38.913 262 15628.15 376.33 53092.45 88888.00 2019-09-19 17:27:39.413 262 15628.11 376.39 53092.43 88888.00 2019-09-19 17:27:39.913 262 15628.08 376.43 53092.37 88888.00 2019-09-19 17:27:40.413 262 15628.14 376.44 53092.38 88888.00 2019-09-19 17:27:40.913 262 15628.20 376.43 53092.37 88888.00 2019-09-19 17:27:41.413 262 15628.18 376.44 53092.35 88888.00 2019-09-19 17:27:41.913 262 15628.21 376.51 53092.33 88888.00 2019-09-19 17:27:42.413 262 15628.11 376.52 53092.30 88888.00 2019-09-19 17:27:42.913 262 15628.12 376.49 53092.34 88888.00 2019-09-19 17:27:43.413 262 15628.16 376.52 53092.34 88888.00 2019-09-19 17:27:43.913 262 15628.12 376.50 53092.32 88888.00 2019-09-19 17:27:44.413 262 15628.06 376.49 53092.31 88888.00 2019-09-19 17:27:44.913 262 15628.07 376.52 53092.31 88888.00 2019-09-19 17:27:45.413 262 15628.09 376.54 53092.31 88888.00 2019-09-19 17:27:45.913 262 15628.05 376.52 53092.31 88888.00 2019-09-19 17:27:46.413 262 15628.02 376.54 53092.32 88888.00 2019-09-19 17:27:46.913 262 15628.02 376.54 53092.30 88888.00 2019-09-19 17:27:47.413 262 15627.96 376.48 53092.32 88888.00 2019-09-19 17:27:47.913 262 15627.91 376.47 53092.33 88888.00 2019-09-19 17:27:48.413 262 15627.90 376.46 53092.31 88888.00 2019-09-19 17:27:48.913 262 15627.91 376.48 53092.30 88888.00 2019-09-19 17:27:49.413 262 15627.89 376.50 53092.30 88888.00 2019-09-19 17:27:49.913 262 15627.90 376.48 53092.30 88888.00 2019-09-19 17:27:50.413 262 15627.84 376.43 53092.32 88888.00 2019-09-19 17:27:50.913 262 15627.79 376.42 53092.31 88888.00 2019-09-19 17:27:51.413 262 15627.78 376.44 53092.33 88888.00 2019-09-19 17:27:51.913 262 15627.70 376.40 53092.28 88888.00 2019-09-19 17:27:52.413 262 15627.68 376.38 53092.28 88888.00 2019-09-19 17:27:52.913 262 15627.67 376.38 53092.28 88888.00 2019-09-19 17:27:53.413 262 15627.68 376.34 53092.28 88888.00 2019-09-19 17:27:53.913 262 15627.70 376.31 53092.27 88888.00 2019-09-19 17:27:54.413 262 15627.60 376.33 53092.28 88888.00 2019-09-19 17:27:54.913 262 15627.55 376.32 53092.26 88888.00 2019-09-19 17:27:55.413 262 15627.57 376.26 53092.26 88888.00 2019-09-19 17:27:55.913 262 15627.53 376.22 53092.25 88888.00 2019-09-19 17:27:56.413 262 15627.50 376.21 53092.23 88888.00 2019-09-19 17:27:56.913 262 15627.45 376.21 53092.26 88888.00 2019-09-19 17:27:57.413 262 15627.42 376.16 53092.25 88888.00 2019-09-19 17:27:57.913 262 15627.44 376.14 53092.27 88888.00 2019-09-19 17:27:58.413 262 15627.41 376.09 53092.26 88888.00 2019-09-19 17:27:58.913 262 15627.41 376.06 53092.18 88888.00 2019-09-19 17:27:59.413 262 15627.43 376.00 53092.08 88888.00 2019-09-19 17:27:59.913 262 15627.40 375.96 53092.13 88888.00 2019-09-19 17:28:00.413 262 15627.33 375.90 53092.17 88888.00 2019-09-19 17:28:00.913 262 15627.30 375.89 53092.20 88888.00 2019-09-19 17:28:01.413 262 15627.32 375.87 53092.21 88888.00 2019-09-19 17:28:01.913 262 15627.31 375.81 53092.23 88888.00 2019-09-19 17:28:02.413 262 15627.32 375.79 53092.21 88888.00 2019-09-19 17:28:02.913 262 15627.25 375.78 53092.21 88888.00 2019-09-19 17:28:03.413 262 15627.18 375.75 53092.23 88888.00 2019-09-19 17:28:03.913 262 15627.17 375.68 53092.20 88888.00 2019-09-19 17:28:04.413 262 15627.18 375.66 53092.17 88888.00 2019-09-19 17:28:04.913 262 15627.22 375.62 53092.22 88888.00 2019-09-19 17:28:05.413 262 15627.23 375.54 53092.21 88888.00 2019-09-19 17:28:05.913 262 15627.19 375.46 53092.18 88888.00 2019-09-19 17:28:06.413 262 15627.14 375.44 53092.14 88888.00 2019-09-19 17:28:06.913 262 15627.06 375.42 53092.15 88888.00 2019-09-19 17:28:07.413 262 15627.03 375.34 53092.20 88888.00 2019-09-19 17:28:07.913 262 15627.01 375.30 53092.20 88888.00 2019-09-19 17:28:08.413 262 15627.00 375.25 53092.18 88888.00 2019-09-19 17:28:08.913 262 15626.99 375.20 53092.14 88888.00 2019-09-19 17:28:09.413 262 15627.06 375.18 53092.17 88888.00 2019-09-19 17:28:09.913 262 15627.06 375.14 53092.16 88888.00 2019-09-19 17:28:10.413 262 15626.99 375.13 53092.20 88888.00 2019-09-19 17:28:10.913 262 15626.97 375.07 53092.27 88888.00 2019-09-19 17:28:11.413 262 15626.98 375.07 53092.26 88888.00 2019-09-19 17:28:11.913 262 15626.99 375.08 53092.25 88888.00 2019-09-19 17:28:12.413 262 15627.01 375.05 53092.26 88888.00 2019-09-19 17:28:12.913 262 15627.05 375.02 53092.30 88888.00 2019-09-19 17:28:13.413 262 15626.97 374.99 53092.34 88888.00 2019-09-19 17:28:13.913 262 15626.94 375.02 53092.32 88888.00 2019-09-19 17:28:14.413 262 15626.91 375.00 53092.32 88888.00 2019-09-19 17:28:14.913 262 15626.89 375.00 53092.33 88888.00 2019-09-19 17:28:15.413 262 15626.87 375.01 53092.35 88888.00 2019-09-19 17:28:15.913 262 15626.88 375.05 53092.38 88888.00 2019-09-19 17:28:16.413 262 15626.90 375.08 53092.39 88888.00 2019-09-19 17:28:16.913 262 15626.88 375.07 53092.44 88888.00 2019-09-19 17:28:17.413 262 15626.87 375.11 53092.47 88888.00 2019-09-19 17:28:17.913 262 15626.82 375.13 53092.49 88888.00 2019-09-19 17:28:18.413 262 15626.78 375.16 53092.49 88888.00 2019-09-19 17:28:18.913 262 15626.79 375.14 53092.42 88888.00 2019-09-19 17:28:19.413 262 15626.79 375.16 53092.44 88888.00 2019-09-19 17:28:19.913 262 15626.78 375.21 53092.51 88888.00 2019-09-19 17:28:20.413 262 15626.72 375.21 53092.50 88888.00 2019-09-19 17:28:20.913 262 15626.76 375.26 53092.49 88888.00 2019-09-19 17:28:21.413 262 15626.73 375.25 53092.59 88888.00 2019-09-19 17:28:21.913 262 15626.71 375.27 53092.63 88888.00 2019-09-19 17:28:22.913 262 15626.76 375.37 53092.67 88888.00 2019-09-19 17:28:23.413 262 15626.74 375.40 53092.69 88888.00 2019-09-19 17:28:23.913 262 15626.70 375.43 53092.68 88888.00 2019-09-19 17:28:24.413 262 15626.68 375.47 53092.70 88888.00 2019-09-19 17:28:24.913 262 15626.71 375.48 53092.71 88888.00 2019-09-19 17:28:25.413 262 15626.70 375.53 53092.70 88888.00 2019-09-19 17:28:25.913 262 15626.68 375.56 53092.65 88888.00 2019-09-19 17:28:26.413 262 15626.68 375.63 53092.67 88888.00 2019-09-19 17:28:26.913 262 15626.62 375.65 53092.71 88888.00 2019-09-19 17:28:27.413 262 15626.63 375.68 53092.71 88888.00 2019-09-19 17:28:27.913 262 15626.64 375.72 53092.74 88888.00 2019-09-19 17:28:28.413 262 15626.64 375.77 53092.77 88888.00 2019-09-19 17:28:28.913 262 15626.65 375.80 53092.77 88888.00 2019-09-19 17:28:29.413 262 15626.64 375.85 53092.79 88888.00 2019-09-19 17:28:29.913 262 15626.64 375.89 53092.76 88888.00 2019-09-19 17:28:30.413 262 15626.69 375.88 53092.81 88888.00 2019-09-19 17:28:30.913 262 15626.68 375.85 53092.85 88888.00 2019-09-19 17:28:31.413 262 15626.70 375.87 53092.92 88888.00 2019-09-19 17:28:31.913 262 15626.73 375.90 53092.98 88888.00 2019-09-19 17:28:32.413 262 15626.71 375.91 53093.01 88888.00 2019-09-19 17:28:32.913 262 15626.72 375.90 53092.98 88888.00 2019-09-19 17:28:33.413 262 15626.70 375.94 53092.97 88888.00 2019-09-19 17:28:33.913 262 15626.71 375.98 53092.97 88888.00 2019-09-19 17:28:34.413 262 15626.73 375.97 53092.97 88888.00 2019-09-19 17:28:34.913 262 15626.77 376.00 53092.90 88888.00 2019-09-19 17:28:35.413 262 15626.78 375.99 53092.89 88888.00 2019-09-19 17:28:35.913 262 15626.80 375.97 53092.86 88888.00 2019-09-19 17:28:36.413 262 15626.82 376.00 53092.86 88888.00 2019-09-19 17:28:36.913 262 15626.86 376.03 53092.92 88888.00 2019-09-19 17:28:37.413 262 15626.87 376.04 53092.95 88888.00 2019-09-19 17:28:37.913 262 15626.94 376.03 53092.94 88888.00 2019-09-19 17:28:38.413 262 15626.94 376.03 53092.95 88888.00 2019-09-19 17:28:38.913 262 15626.94 376.00 53092.95 88888.00 2019-09-19 17:28:39.413 262 15626.90 376.00 53092.93 88888.00 2019-09-19 17:28:39.913 262 15626.99 375.99 53092.92 88888.00 2019-09-19 17:28:40.413 262 15627.05 375.96 53092.94 88888.00 2019-09-19 17:28:40.913 262 15627.06 375.92 53092.96 88888.00 2019-09-19 17:28:41.413 262 15627.04 375.91 53092.93 88888.00 2019-09-19 17:28:41.913 262 15627.09 375.92 53092.91 88888.00 2019-09-19 17:28:42.413 262 15627.13 375.90 53092.91 88888.00 2019-09-19 17:28:42.913 262 15627.13 375.86 53092.90 88888.00 2019-09-19 17:28:43.413 262 15627.15 375.82 53092.89 88888.00 2019-09-19 17:28:43.913 262 15627.17 375.81 53092.91 88888.00 2019-09-19 17:28:44.413 262 15627.22 375.77 53092.93 88888.00 2019-09-19 17:28:44.913 262 15627.31 375.73 53092.93 88888.00 2019-09-19 17:28:45.413 262 15627.34 375.74 53092.96 88888.00 2019-09-19 17:28:45.913 262 15627.35 375.70 53092.95 88888.00 2019-09-19 17:28:46.413 262 15627.34 375.63 53092.88 88888.00 2019-09-19 17:28:46.913 262 15627.36 375.56 53092.89 88888.00 2019-09-19 17:28:47.413 262 15627.43 375.52 53092.85 88888.00 2019-09-19 17:28:47.913 262 15627.46 375.49 53092.88 88888.00 2019-09-19 17:28:48.413 262 15627.45 375.45 53092.89 88888.00 2019-09-19 17:28:48.913 262 15627.46 375.44 53092.85 88888.00 2019-09-19 17:28:49.413 262 15627.46 375.45 53092.85 88888.00 2019-09-19 17:28:49.913 262 15627.49 375.44 53092.86 88888.00 2019-09-19 17:28:50.413 262 15627.52 375.37 53092.81 88888.00 2019-09-19 17:28:50.913 262 15627.57 375.28 53092.83 88888.00 2019-09-19 17:28:51.413 262 15627.58 375.23 53092.84 88888.00 2019-09-19 17:28:51.913 262 15627.58 375.22 53092.81 88888.00 2019-09-19 17:28:52.404 262 15627.54 375.17 53092.77 88888.00 2019-09-19 17:28:52.904 262 15627.55 375.13 53092.75 88888.00 2019-09-19 17:28:53.404 262 15627.57 375.08 53092.71 88888.00 2019-09-19 17:28:53.904 262 15627.53 375.02 53092.73 88888.00 2019-09-19 17:28:54.404 262 15627.57 374.92 53092.75 88888.00 2019-09-19 17:28:54.904 262 15627.60 374.84 53092.77 88888.00 2019-09-19 17:28:55.404 262 15627.61 374.79 53092.74 88888.00 2019-09-19 17:28:55.904 262 15627.61 374.74 53092.73 88888.00 2019-09-19 17:28:56.404 262 15627.58 374.70 53092.73 88888.00 2019-09-19 17:28:56.904 262 15627.60 374.66 53092.71 88888.00 2019-09-19 17:28:57.404 262 15627.57 374.54 53092.65 88888.00 2019-09-19 17:28:57.904 262 15627.60 374.48 53092.62 88888.00 2019-09-19 17:28:58.404 262 15627.58 374.39 53092.61 88888.00 2019-09-19 17:28:58.904 262 15627.57 374.34 53092.57 88888.00 2019-09-19 17:28:59.404 262 15627.52 374.30 53092.61 88888.00 2019-09-19 17:28:59.904 262 15627.53 374.23 53092.62 88888.00 2019-09-19 17:29:00.404 262 15627.51 374.16 53092.61 88888.00 2019-09-19 17:29:00.904 262 15627.50 374.15 53092.65 88888.00 2019-09-19 17:29:01.404 262 15627.49 374.09 53092.62 88888.00 2019-09-19 17:29:01.904 262 15627.46 374.02 53092.56 88888.00 2019-09-19 17:29:02.404 262 15627.43 374.00 53092.57 88888.00 2019-09-19 17:29:02.904 262 15627.39 373.92 53092.56 88888.00 2019-09-19 17:29:03.404 262 15627.35 373.86 53092.56 88888.00 2019-09-19 17:29:04.404 262 15627.41 373.76 53092.57 88888.00 2019-09-19 17:29:04.904 262 15627.40 373.73 53092.58 88888.00 2019-09-19 17:29:05.404 262 15627.42 373.72 53092.58 88888.00 2019-09-19 17:29:05.904 262 15627.40 373.71 53092.57 88888.00 2019-09-19 17:29:06.404 262 15627.35 373.62 53092.61 88888.00 2019-09-19 17:29:06.904 262 15627.32 373.56 53092.62 88888.00 2019-09-19 17:29:07.404 262 15627.36 373.54 53092.68 88888.00 2019-09-19 17:29:07.904 262 15627.40 373.53 53092.65 88888.00 2019-09-19 17:29:08.404 262 15627.41 373.52 53092.66 88888.00 2019-09-19 17:29:08.904 262 15627.40 373.53 53092.69 88888.00 2019-09-19 17:29:09.404 262 15627.36 373.48 53092.65 88888.00 2019-09-19 17:29:09.904 262 15627.33 373.50 53092.62 88888.00 2019-09-19 17:29:10.404 262 15627.34 373.54 53092.58 88888.00 2019-09-19 17:29:10.904 262 15627.39 373.53 53092.58 88888.00 2019-09-19 17:29:11.404 262 15627.42 373.57 53092.59 88888.00 2019-09-19 17:29:11.904 262 15627.46 373.57 53092.62 88888.00 2019-09-19 17:29:12.404 262 15627.50 373.58 53092.67 88888.00 2019-09-19 17:29:12.904 262 15627.51 373.61 53092.68 88888.00 2019-09-19 17:29:13.404 262 15627.54 373.63 53092.70 88888.00 2019-09-19 17:29:13.904 262 15627.57 373.66 53092.72 88888.00 2019-09-19 17:29:14.404 262 15627.60 373.69 53092.67 88888.00 2019-09-19 17:29:14.904 262 15627.60 373.70 53092.67 88888.00 2019-09-19 17:29:15.404 262 15627.67 373.73 53092.67 88888.00 2019-09-19 17:29:15.904 262 15627.69 373.78 53092.65 88888.00 2019-09-19 17:29:16.404 262 15627.72 373.86 53092.68 88888.00 2019-09-19 17:29:16.904 262 15627.78 373.91 53092.68 88888.00 2019-09-19 17:29:17.404 262 15627.80 373.97 53092.74 88888.00 2019-09-19 17:29:17.904 262 15627.82 374.01 53092.74 88888.00 2019-09-19 17:29:18.404 262 15627.89 374.09 53092.72 88888.00 2019-09-19 17:29:18.904 262 15627.96 374.18 53092.69 88888.00 2019-09-19 17:29:19.404 262 15628.03 374.22 53092.64 88888.00 2019-09-19 17:29:19.904 262 15628.05 374.25 53092.71 88888.00 2019-09-19 17:29:20.404 262 15628.09 374.30 53092.75 88888.00 2019-09-19 17:29:20.904 262 15628.20 374.38 53092.76 88888.00 2019-09-19 17:29:21.404 262 15628.29 374.45 53092.76 88888.00 2019-09-19 17:29:21.904 262 15628.33 374.49 53092.77 88888.00 2019-09-19 17:29:22.404 262 15628.42 374.54 53092.73 88888.00 2019-09-19 17:29:22.904 262 15628.44 374.60 53092.69 88888.00 2019-09-19 17:29:23.404 262 15628.53 374.65 53092.72 88888.00 2019-09-19 17:29:23.904 262 15628.62 374.69 53092.69 88888.00 2019-09-19 17:29:24.404 262 15628.68 374.76 53092.67 88888.00 2019-09-19 17:29:24.904 262 15628.71 374.84 53092.67 88888.00 2019-09-19 17:29:25.404 262 15628.76 374.85 53092.66 88888.00 2019-09-19 17:29:25.904 262 15628.78 374.85 53092.68 88888.00 2019-09-19 17:29:26.404 262 15628.81 374.86 53092.66 88888.00 2019-09-19 17:29:26.904 262 15628.89 374.92 53092.70 88888.00 2019-09-19 17:29:27.404 262 15628.95 374.96 53092.74 88888.00 2019-09-19 17:29:27.904 262 15628.97 374.97 53092.73 88888.00 2019-09-19 17:29:28.404 262 15629.03 374.96 53092.73 88888.00 2019-09-19 17:29:28.904 262 15629.07 375.00 53092.73 88888.00 2019-09-19 17:29:29.404 262 15629.12 375.01 53092.72 88888.00 2019-09-19 17:29:29.904 262 15629.17 374.99 53092.70 88888.00 2019-09-19 17:29:30.404 262 15629.24 374.96 53092.70 88888.00 2019-09-19 17:29:30.904 262 15629.25 374.95 53092.71 88888.00 2019-09-19 17:29:31.404 262 15629.24 374.95 53092.68 88888.00 2019-09-19 17:29:31.904 262 15629.29 374.95 53092.68 88888.00 2019-09-19 17:29:32.404 262 15629.33 374.96 53092.65 88888.00 2019-09-19 17:29:32.904 262 15629.33 374.96 53092.66 88888.00 2019-09-19 17:29:33.404 262 15629.33 374.93 53092.71 88888.00 2019-09-19 17:29:33.904 262 15629.34 374.95 53092.72 88888.00 2019-09-19 17:29:34.404 262 15629.34 374.95 53092.72 88888.00 2019-09-19 17:29:34.904 262 15629.35 374.93 53092.70 88888.00 2019-09-19 17:29:35.404 262 15629.35 374.87 53092.68 88888.00 2019-09-19 17:29:35.904 262 15629.36 374.84 53092.67 88888.00 2019-09-19 17:29:36.404 262 15629.35 374.80 53092.71 88888.00 2019-09-19 17:29:36.904 262 15629.32 374.76 53092.74 88888.00 2019-09-19 17:29:37.404 262 15629.34 374.74 53092.73 88888.00 2019-09-19 17:29:37.904 262 15629.32 374.73 53092.73 88888.00 2019-09-19 17:29:38.404 262 15629.30 374.70 53092.72 88888.00 2019-09-19 17:29:38.904 262 15629.33 374.68 53092.74 88888.00 2019-09-19 17:29:39.404 262 15629.31 374.68 53092.77 88888.00 2019-09-19 17:29:39.904 262 15629.29 374.67 53092.78 88888.00 2019-09-19 17:29:40.404 262 15629.27 374.62 53092.77 88888.00 2019-09-19 17:29:40.904 262 15629.26 374.58 53092.81 88888.00 2019-09-19 17:29:41.404 262 15629.27 374.54 53092.85 88888.00 2019-09-19 17:29:41.904 262 15629.29 374.52 53092.83 88888.00 2019-09-19 17:29:42.404 262 15629.29 374.54 53092.82 88888.00 2019-09-19 17:29:42.904 262 15629.26 374.48 53092.89 88888.00 2019-09-19 17:29:43.404 262 15629.21 374.45 53092.92 88888.00 2019-09-19 17:29:43.904 262 15629.20 374.44 53092.91 88888.00 2019-09-19 17:29:44.404 262 15629.21 374.35 53092.96 88888.00 2019-09-19 17:29:44.904 262 15629.15 374.28 53092.94 88888.00 2019-09-19 17:29:45.904 262 15629.13 374.25 53093.02 88888.00 2019-09-19 17:29:46.404 262 15629.07 374.21 53093.07 88888.00 2019-09-19 17:29:46.904 262 15629.07 374.19 53093.05 88888.00 2019-09-19 17:29:47.404 262 15629.08 374.10 53093.11 88888.00 2019-09-19 17:29:47.904 262 15629.04 374.06 53093.16 88888.00 2019-09-19 17:29:48.404 262 15628.98 374.06 53093.15 88888.00 2019-09-19 17:29:48.904 262 15628.97 374.01 53093.10 88888.00 2019-09-19 17:29:49.404 262 15628.90 373.97 53093.15 88888.00 2019-09-19 17:29:49.904 262 15628.86 373.96 53093.16 88888.00 2019-09-19 17:29:50.404 262 15628.85 373.92 53093.17 88888.00 2019-09-19 17:29:50.904 262 15628.82 373.90 53093.16 88888.00 2019-09-19 17:29:51.404 262 15628.81 373.86 53093.17 88888.00 2019-09-19 17:29:51.904 262 15628.77 373.81 53093.12 88888.00 2019-09-19 17:29:52.404 262 15628.71 373.80 53093.11 88888.00 2019-09-19 17:29:52.904 262 15628.66 373.76 53093.08 88888.00 2019-09-19 17:29:53.904 262 15628.78 373.72 53093.11 88888.00 2019-09-19 17:29:54.404 262 15628.72 373.67 53093.13 88888.00 2019-09-19 17:29:54.904 262 15628.66 373.69 53093.10 88888.00 2019-09-19 17:29:55.904 262 15628.66 373.57 53093.08 88888.00 2019-09-19 17:29:56.404 262 15628.66 373.57 53093.06 88888.00 2019-09-19 17:29:56.904 262 15628.59 373.59 53093.09 88888.00 2019-09-19 17:29:57.404 262 15628.57 373.58 53093.08 88888.00 2019-09-19 17:29:57.904 262 15628.62 373.58 53093.07 88888.00 2019-09-19 17:29:58.404 262 15628.63 373.59 53093.05 88888.00 2019-09-19 17:29:58.904 262 15628.59 373.57 53093.01 88888.00 2019-09-19 17:29:59.404 262 15628.59 373.52 53093.01 88888.00 2019-09-19 17:29:59.904 262 15628.58 373.47 53093.04 88888.00 2019-09-19 17:30:00.404 262 15628.57 373.46 53093.04 88888.00 2019-09-19 17:30:00.904 262 15628.56 373.45 53092.96 88888.00 2019-09-19 17:30:01.404 262 15628.52 373.47 53092.97 88888.00 2019-09-19 17:30:01.904 262 15628.56 373.47 53092.96 88888.00 2019-09-19 17:30:02.404 262 15628.60 373.45 53092.95 88888.00 2019-09-19 17:30:02.904 262 15628.60 373.47 53092.92 88888.00 2019-09-19 17:30:03.904 262 15628.59 373.47 53092.87 88888.00 2019-09-19 17:30:04.404 262 15628.59 373.36 53092.85 88888.00 2019-09-19 17:30:04.904 262 15628.56 373.28 53092.84 88888.00 2019-09-19 17:30:05.404 262 15628.56 373.26 53092.86 88888.00 2019-09-19 17:30:05.904 262 15628.59 373.24 53092.86 88888.00 2019-09-19 17:30:06.404 262 15628.62 373.30 53092.82 88888.00 2019-09-19 17:30:06.904 262 15628.61 373.29 53092.74 88888.00 2019-09-19 17:30:07.404 262 15628.67 373.27 53092.79 88888.00 2019-09-19 17:30:07.904 262 15628.67 373.27 53092.84 88888.00 2019-09-19 17:30:08.404 262 15628.67 373.27 53092.83 88888.00 2019-09-19 17:30:08.904 262 15628.62 373.27 53092.87 88888.00 2019-09-19 17:30:09.404 262 15628.61 373.22 53092.83 88888.00 2019-09-19 17:30:09.904 262 15628.60 373.22 53092.79 88888.00 2019-09-19 17:30:10.404 262 15628.65 373.27 53092.74 88888.00 2019-09-19 17:30:10.904 262 15628.66 373.29 53092.73 88888.00 2019-09-19 17:30:11.404 262 15628.71 373.31 53092.71 88888.00 2019-09-19 17:30:11.904 262 15628.71 373.33 53092.69 88888.00 2019-09-19 17:30:12.404 262 15628.69 373.35 53092.69 88888.00 2019-09-19 17:30:12.904 262 15628.75 373.31 53092.73 88888.00 2019-09-19 17:30:13.404 262 15628.76 373.27 53092.71 88888.00 2019-09-19 17:30:13.904 262 15628.77 373.26 53092.69 88888.00 2019-09-19 17:30:14.404 262 15628.78 373.22 53092.70 88888.00 2019-09-19 17:30:14.904 262 15628.79 373.27 53092.70 88888.00 2019-09-19 17:30:15.404 262 15628.82 373.29 53092.69 88888.00 2019-09-19 17:30:15.904 262 15628.84 373.30 53092.65 88888.00 2019-09-19 17:30:16.404 262 15628.87 373.31 53092.61 88888.00 2019-09-19 17:30:16.904 262 15628.85 373.29 53092.61 88888.00 2019-09-19 17:30:17.404 262 15628.84 373.29 53092.63 88888.00 2019-09-19 17:30:17.904 262 15628.82 373.32 53092.61 88888.00 2019-09-19 17:30:18.404 262 15628.90 373.31 53092.57 88888.00 2019-09-19 17:30:18.904 262 15628.91 373.30 53092.58 88888.00 2019-09-19 17:30:19.404 262 15628.89 373.36 53092.58 88888.00 2019-09-19 17:30:19.904 262 15628.91 373.40 53092.54 88888.00 2019-09-19 17:30:20.404 262 15628.89 373.41 53092.54 88888.00 2019-09-19 17:30:20.904 262 15628.91 373.41 53092.55 88888.00 2019-09-19 17:30:21.404 262 15628.93 373.41 53092.55 88888.00 2019-09-19 17:30:21.904 262 15628.93 373.46 53092.55 88888.00 2019-09-19 17:30:22.404 262 15628.95 373.47 53092.56 88888.00 2019-09-19 17:30:22.904 262 15628.95 373.46 53092.55 88888.00 2019-09-19 17:30:23.404 262 15628.89 373.46 53092.58 88888.00 2019-09-19 17:30:23.904 262 15628.93 373.48 53092.61 88888.00 2019-09-19 17:30:24.404 262 15628.88 373.56 53092.61 88888.00 2019-09-19 17:30:24.904 262 15628.90 373.53 53092.62 88888.00 2019-09-19 17:30:25.404 262 15628.93 373.55 53092.61 88888.00 2019-09-19 17:30:25.904 262 15628.88 373.58 53092.62 88888.00 2019-09-19 17:30:26.404 262 15628.82 373.56 53092.59 88888.00 2019-09-19 17:30:27.404 262 15628.75 373.58 53092.61 88888.00 2019-09-19 17:30:27.904 262 15628.73 373.58 53092.64 88888.00 2019-09-19 17:30:28.404 262 15628.77 373.59 53092.67 88888.00 2019-09-19 17:30:28.904 262 15628.81 373.59 53092.67 88888.00 2019-09-19 17:30:29.404 262 15628.79 373.62 53092.66 88888.00 2019-09-19 17:30:29.904 262 15628.73 373.62 53092.68 88888.00 2019-09-19 17:30:30.404 262 15628.71 373.64 53092.72 88888.00 2019-09-19 17:30:30.904 262 15628.71 373.66 53092.74 88888.00 2019-09-19 17:30:31.404 262 15628.68 373.69 53092.76 88888.00 2019-09-19 17:30:31.904 262 15628.67 373.67 53092.76 88888.00 2019-09-19 17:30:32.404 262 15628.63 373.67 53092.81 88888.00 2019-09-19 17:30:32.904 262 15628.61 373.67 53092.75 88888.00 2019-09-19 17:30:33.404 262 15628.53 373.66 53092.74 88888.00 2019-09-19 17:30:33.904 262 15628.50 373.69 53092.73 88888.00 2019-09-19 17:30:34.404 262 15628.49 373.73 53092.72 88888.00 2019-09-19 17:30:34.904 262 15628.44 373.73 53092.82 88888.00 2019-09-19 17:30:35.404 262 15628.35 373.75 53092.87 88888.00 2019-09-19 17:30:35.904 262 15628.32 373.82 53092.86 88888.00 2019-09-19 17:30:36.404 262 15628.30 373.87 53092.84 88888.00 2019-09-19 17:30:36.904 262 15628.26 373.87 53092.87 88888.00 2019-09-19 17:30:37.404 262 15628.16 373.92 53092.88 88888.00 2019-09-19 17:30:37.904 262 15628.12 373.96 53092.93 88888.00 2019-09-19 17:30:38.404 262 15628.08 374.01 53092.93 88888.00 2019-09-19 17:30:38.904 262 15628.02 374.06 53092.97 88888.00 2019-09-19 17:30:39.404 262 15628.02 374.08 53093.02 88888.00 2019-09-19 17:30:39.904 262 15627.99 374.12 53093.02 88888.00 2019-09-19 17:30:40.404 262 15627.93 374.21 53093.02 88888.00 2019-09-19 17:30:40.904 262 15627.90 374.26 53093.07 88888.00 2019-09-19 17:30:41.404 262 15627.86 374.32 53093.10 88888.00 2019-09-19 17:30:41.904 262 15627.82 374.41 53093.16 88888.00 2019-09-19 17:30:42.404 262 15627.75 374.49 53093.24 88888.00 2019-09-19 17:30:42.904 262 15627.69 374.54 53093.28 88888.00 2019-09-19 17:30:43.404 262 15627.63 374.61 53093.30 88888.00 2019-09-19 17:30:43.904 262 15627.59 374.69 53093.31 88888.00 2019-09-19 17:30:44.404 262 15627.50 374.75 53093.31 88888.00 2019-09-19 17:30:44.904 262 15627.46 374.83 53093.31 88888.00 2019-09-19 17:30:45.404 262 15627.41 374.88 53093.28 88888.00 2019-09-19 17:30:45.904 262 15627.36 374.92 53093.29 88888.00 2019-09-19 17:30:46.404 262 15627.32 375.00 53093.33 88888.00 2019-09-19 17:30:46.904 262 15627.27 375.04 53093.41 88888.00 2019-09-19 17:30:47.404 262 15627.22 375.10 53093.39 88888.00 2019-09-19 17:30:47.904 262 15627.19 375.17 53093.42 88888.00 2019-09-19 17:30:48.404 262 15627.18 375.23 53093.49 88888.00 2019-09-19 17:30:48.904 262 15627.15 375.30 53093.48 88888.00 2019-09-19 17:30:49.404 262 15627.13 375.38 53093.47 88888.00 2019-09-19 17:30:49.904 262 15627.10 375.46 53093.49 88888.00 2019-09-19 17:30:50.404 262 15627.10 375.49 53093.47 88888.00 2019-09-19 17:30:50.904 262 15627.08 375.54 53093.43 88888.00 2019-09-19 17:30:51.404 262 15627.06 375.54 53093.41 88888.00 2019-09-19 17:30:51.904 262 15627.07 375.59 53093.41 88888.00 2019-09-19 17:30:52.404 262 15627.01 375.62 53093.39 88888.00 2019-09-19 17:30:52.904 262 15626.98 375.66 53093.38 88888.00 2019-09-19 17:30:53.404 262 15626.97 375.70 53093.31 88888.00 2019-09-19 17:30:53.904 262 15626.95 375.75 53093.32 88888.00 2019-09-19 17:30:54.404 262 15626.96 375.82 53093.36 88888.00 2019-09-19 17:30:54.904 262 15626.97 375.85 53093.32 88888.00 2019-09-19 17:30:55.404 262 15626.96 375.86 53093.31 88888.00 2019-09-19 17:30:55.904 262 15627.00 375.83 53093.30 88888.00 2019-09-19 17:30:56.404 262 15626.97 375.86 53093.27 88888.00 2019-09-19 17:30:56.904 262 15626.92 375.89 53093.19 88888.00 2019-09-19 17:30:57.404 262 15626.97 375.91 53093.19 88888.00 2019-09-19 17:30:57.904 262 15627.00 375.90 53093.18 88888.00 2019-09-19 17:30:58.404 262 15627.05 375.88 53093.14 88888.00 2019-09-19 17:30:58.904 262 15627.05 375.89 53093.15 88888.00 2019-09-19 17:30:59.404 262 15627.04 375.87 53093.15 88888.00 2019-09-19 17:30:59.904 262 15627.04 375.83 53093.13 88888.00 2019-09-19 17:31:00.404 262 15627.03 375.81 53093.16 88888.00 2019-09-19 17:31:00.904 262 15627.03 375.83 53093.15 88888.00 2019-09-19 17:31:01.404 262 15627.04 375.83 53093.13 88888.00 2019-09-19 17:31:01.904 262 15627.05 375.81 53093.12 88888.00 2019-09-19 17:31:02.404 262 15627.09 375.81 53093.10 88888.00 2019-09-19 17:31:02.904 262 15627.13 375.80 53093.07 88888.00 2019-09-19 17:31:03.404 262 15627.09 375.77 53093.03 88888.00 2019-09-19 17:31:03.904 262 15627.06 375.77 53093.03 88888.00 2019-09-19 17:31:04.404 262 15627.07 375.78 53093.05 88888.00 2019-09-19 17:31:04.904 262 15627.14 375.74 53093.08 88888.00 2019-09-19 17:31:05.404 262 15627.15 375.72 53093.11 88888.00 2019-09-19 17:31:05.904 262 15627.18 375.73 53093.09 88888.00 2019-09-19 17:31:06.404 262 15627.15 375.66 53093.06 88888.00 2019-09-19 17:31:06.904 262 15627.10 375.64 53093.03 88888.00 2019-09-19 17:31:07.404 262 15627.13 375.62 53093.06 88888.00 2019-09-19 17:31:07.904 262 15627.17 375.57 53093.05 88888.00 2019-09-19 17:31:08.904 262 15627.22 375.52 53092.94 88888.00 2019-09-19 17:31:09.404 262 15627.27 375.53 53092.92 88888.00 2019-09-19 17:31:09.904 262 15627.25 375.53 53092.89 88888.00 2019-09-19 17:31:10.404 262 15627.26 375.47 53092.85 88888.00 2019-09-19 17:31:10.904 262 15627.32 375.45 53092.89 88888.00 2019-09-19 17:31:11.404 262 15627.35 375.45 53092.85 88888.00 2019-09-19 17:31:11.904 262 15627.41 375.43 53092.83 88888.00 2019-09-19 17:31:12.404 262 15627.39 375.38 53092.86 88888.00 2019-09-19 17:31:12.904 262 15627.41 375.34 53092.91 88888.00 2019-09-19 17:31:13.404 262 15627.46 375.37 53092.89 88888.00 2019-09-19 17:31:13.904 262 15627.44 375.40 53092.82 88888.00 2019-09-19 17:31:14.404 262 15627.48 375.39 53092.79 88888.00 2019-09-19 17:31:14.904 262 15627.49 375.31 53092.76 88888.00 2019-09-19 17:31:15.404 262 15627.51 375.28 53092.76 88888.00 2019-09-19 17:31:15.904 262 15627.52 375.30 53092.72 88888.00 2019-09-19 17:31:16.404 262 15627.54 375.30 53092.73 88888.00 2019-09-19 17:31:16.904 262 15627.54 375.21 53092.69 88888.00 2019-09-19 17:31:17.404 262 15627.59 375.17 53092.66 88888.00 2019-09-19 17:31:17.904 262 15627.58 375.14 53092.67 88888.00 2019-09-19 17:31:18.404 262 15627.55 375.11 53092.73 88888.00 2019-09-19 17:31:18.904 262 15627.59 375.09 53092.73 88888.00 2019-09-19 17:31:19.404 262 15627.58 375.07 53092.66 88888.00 2019-09-19 17:31:19.904 262 15627.55 375.03 53092.65 88888.00 2019-09-19 17:31:20.404 262 15627.59 374.96 53092.62 88888.00 2019-09-19 17:31:20.904 262 15627.62 374.92 53092.62 88888.00 2019-09-19 17:31:21.404 262 15627.62 374.85 53092.61 88888.00 2019-09-19 17:31:21.904 262 15627.58 374.88 53092.57 88888.00 2019-09-19 17:31:22.404 262 15627.53 374.87 53092.57 88888.00 2019-09-19 17:31:22.904 262 15627.49 374.85 53092.51 88888.00 2019-09-19 17:31:23.404 262 15627.52 374.82 53092.54 88888.00 2019-09-19 17:31:23.904 262 15627.49 374.80 53092.56 88888.00 2019-09-19 17:31:24.404 262 15627.45 374.77 53092.61 88888.00 2019-09-19 17:31:24.904 262 15627.42 374.77 53092.59 88888.00 2019-09-19 17:31:25.404 262 15627.39 374.76 53092.56 88888.00 2019-09-19 17:31:25.904 262 15627.33 374.76 53092.58 88888.00 2019-09-19 17:31:26.904 262 15627.35 374.75 53092.56 88888.00 2019-09-19 17:31:27.404 262 15627.31 374.73 53092.62 88888.00 2019-09-19 17:31:27.904 262 15627.31 374.70 53092.62 88888.00 2019-09-19 17:31:28.404 262 15627.28 374.70 53092.65 88888.00 2019-09-19 17:31:28.904 262 15627.24 374.76 53092.68 88888.00 2019-09-19 17:31:29.404 262 15627.24 374.75 53092.73 88888.00 2019-09-19 17:31:29.904 262 15627.22 374.76 53092.74 88888.00 2019-09-19 17:31:30.404 262 15627.23 374.76 53092.73 88888.00 2019-09-19 17:31:30.904 262 15627.19 374.76 53092.75 88888.00 2019-09-19 17:31:31.404 262 15627.19 374.75 53092.74 88888.00 2019-09-19 17:31:31.904 262 15627.15 374.76 53092.76 88888.00 2019-09-19 17:31:32.404 262 15627.14 374.77 53092.83 88888.00 2019-09-19 17:31:32.904 262 15627.14 374.74 53092.83 88888.00 2019-09-19 17:31:33.404 262 15627.13 374.70 53092.82 88888.00 2019-09-19 17:31:33.904 262 15627.16 374.69 53092.79 88888.00 2019-09-19 17:31:34.404 262 15627.15 374.73 53092.86 88888.00 2019-09-19 17:31:34.904 262 15627.08 374.73 53092.88 88888.00 2019-09-19 17:31:35.404 262 15627.04 374.73 53092.88 88888.00 2019-09-19 17:31:35.904 262 15627.03 374.74 53092.88 88888.00 2019-09-19 17:31:36.404 262 15627.04 374.76 53092.92 88888.00 2019-09-19 17:31:36.904 262 15626.99 374.78 53092.98 88888.00 2019-09-19 17:31:37.404 262 15626.98 374.78 53093.05 88888.00 2019-09-19 17:31:37.904 262 15626.97 374.77 53093.07 88888.00 2019-09-19 17:31:38.404 262 15626.88 374.79 53093.11 88888.00 2019-09-19 17:31:38.904 262 15626.89 374.80 53093.07 88888.00 2019-09-19 17:31:39.404 262 15626.87 374.79 53093.06 88888.00 2019-09-19 17:31:39.904 262 15626.87 374.79 53093.05 88888.00 2019-09-19 17:31:40.404 262 15626.88 374.78 53093.11 88888.00 2019-09-19 17:31:40.904 262 15626.81 374.83 53093.16 88888.00 2019-09-19 17:31:41.404 262 15626.73 374.83 53093.14 88888.00 2019-09-19 17:31:41.904 262 15626.72 374.87 53093.22 88888.00 2019-09-19 17:31:42.404 262 15626.69 374.85 53093.24 88888.00 2019-09-19 17:31:42.904 262 15626.68 374.90 53093.28 88888.00 2019-09-19 17:31:43.404 262 15626.68 374.96 53093.25 88888.00 2019-09-19 17:31:43.904 262 15626.65 374.99 53093.25 88888.00 2019-09-19 17:31:44.404 262 15626.56 374.97 53093.27 88888.00 2019-09-19 17:31:44.904 262 15626.54 375.00 53093.26 88888.00 2019-09-19 17:31:45.404 262 15626.56 375.03 53093.26 88888.00 2019-09-19 17:31:45.904 262 15626.58 375.05 53093.28 88888.00 2019-09-19 17:31:46.404 262 15626.54 375.03 53093.31 88888.00 2019-09-19 17:31:46.904 262 15626.50 375.08 53093.31 88888.00 2019-09-19 17:31:47.404 262 15626.49 375.16 53093.31 88888.00 2019-09-19 17:31:47.904 262 15626.51 375.18 53093.33 88888.00 2019-09-19 17:31:48.404 262 15626.46 375.20 53093.35 88888.00 2019-09-19 17:31:48.904 262 15626.40 375.26 53093.31 88888.00 2019-09-19 17:31:49.404 262 15626.42 375.29 53093.31 88888.00 2019-09-19 17:31:50.404 262 15626.36 375.30 53093.29 88888.00 2019-09-19 17:31:50.904 262 15626.39 375.34 53093.32 88888.00 2019-09-19 17:31:51.404 262 15626.41 375.33 53093.34 88888.00 2019-09-19 17:31:51.904 262 15626.40 375.33 53093.33 88888.00 2019-09-19 17:31:52.404 262 15626.35 375.35 53093.29 88888.00 2019-09-19 17:31:52.904 262 15626.33 375.38 53093.29 88888.00 2019-09-19 17:31:53.404 262 15626.39 375.35 53093.32 88888.00 2019-09-19 17:31:53.904 262 15626.41 375.33 53093.28 88888.00 2019-09-19 17:31:54.404 262 15626.44 375.35 53093.26 88888.00 2019-09-19 17:31:54.904 262 15626.44 375.34 53093.26 88888.00 2019-09-19 17:31:55.404 262 15626.44 375.27 53093.24 88888.00 2019-09-19 17:31:55.904 262 15626.44 375.29 53093.23 88888.00 2019-09-19 17:31:56.404 262 15626.40 375.34 53093.26 88888.00 2019-09-19 17:31:56.904 262 15626.39 375.36 53093.26 88888.00 2019-09-19 17:31:57.404 262 15626.44 375.35 53093.26 88888.00 2019-09-19 17:31:57.904 262 15626.44 375.28 53093.23 88888.00 2019-09-19 17:31:58.404 262 15626.48 375.25 53093.23 88888.00 2019-09-19 17:31:58.904 262 15626.45 375.23 53093.23 88888.00 2019-09-19 17:31:59.404 262 15626.45 375.21 53093.22 88888.00 2019-09-19 17:32:00.404 262 15626.46 375.18 53093.21 88888.00 2019-09-19 17:32:00.904 262 15626.53 375.13 53093.24 88888.00 2019-09-19 17:32:01.404 262 15626.48 375.05 53093.23 88888.00 2019-09-19 17:32:01.904 262 15626.42 375.01 53093.18 88888.00 2019-09-19 17:32:02.404 262 15626.41 374.96 53093.14 88888.00 2019-09-19 17:32:02.904 262 15626.39 374.99 53093.17 88888.00 2019-09-19 17:32:03.404 262 15626.39 374.93 53093.19 88888.00 2019-09-19 17:32:03.904 262 15626.41 374.86 53093.19 88888.00 2019-09-19 17:32:04.404 262 15626.44 374.79 53093.17 88888.00 2019-09-19 17:32:04.904 262 15626.43 374.74 53093.24 88888.00 2019-09-19 17:32:05.404 262 15626.41 374.67 53093.25 88888.00 2019-09-19 17:32:05.904 262 15626.36 374.62 53093.24 88888.00 2019-09-19 17:32:06.404 262 15626.31 374.60 53093.25 88888.00 2019-09-19 17:32:06.904 262 15626.35 374.54 53093.26 88888.00 2019-09-19 17:32:07.404 262 15626.37 374.50 53093.23 88888.00 2019-09-19 17:32:07.904 262 15626.36 374.48 53093.30 88888.00 2019-09-19 17:32:08.404 262 15626.37 374.44 53093.28 88888.00 2019-09-19 17:32:08.904 262 15626.37 374.38 53093.28 88888.00 2019-09-19 17:32:09.404 262 15626.35 374.32 53093.26 88888.00 2019-09-19 17:32:09.904 262 15626.33 374.34 53093.30 88888.00 2019-09-19 17:32:10.404 262 15626.27 374.30 53093.34 88888.00 2019-09-19 17:32:10.904 262 15626.24 374.22 53093.32 88888.00 2019-09-19 17:32:11.404 262 15626.23 374.19 53093.35 88888.00 2019-09-19 17:32:11.904 262 15626.23 374.21 53093.36 88888.00 2019-09-19 17:32:12.404 262 15626.15 374.19 53093.32 88888.00 2019-09-19 17:32:12.904 262 15626.16 374.10 53093.24 88888.00 2019-09-19 17:32:13.404 262 15626.15 374.08 53093.31 88888.00 2019-09-19 17:32:13.904 262 15626.16 374.05 53093.35 88888.00 2019-09-19 17:32:14.404 262 15626.17 373.99 53093.38 88888.00 2019-09-19 17:32:14.904 262 15626.15 373.98 53093.33 88888.00 2019-09-19 17:32:15.404 262 15626.15 373.92 53093.29 88888.00 2019-09-19 17:32:15.904 262 15626.10 373.89 53093.32 88888.00 2019-09-19 17:32:16.404 262 15626.06 373.84 53093.37 88888.00 2019-09-19 17:32:16.904 262 15626.06 373.83 53093.41 88888.00 2019-09-19 17:32:17.404 262 15626.05 373.81 53093.37 88888.00 2019-09-19 17:32:17.904 262 15626.04 373.80 53093.34 88888.00 2019-09-19 17:32:18.404 262 15626.08 373.79 53093.33 88888.00 2019-09-19 17:32:18.904 262 15626.07 373.78 53093.36 88888.00 2019-09-19 17:32:19.404 262 15626.05 373.76 53093.36 88888.00 2019-09-19 17:32:19.904 262 15626.04 373.78 53093.38 88888.00 2019-09-19 17:32:20.404 262 15626.03 373.81 53093.35 88888.00 2019-09-19 17:32:20.904 262 15626.05 373.83 53093.32 88888.00 2019-09-19 17:32:21.404 262 15626.04 373.80 53093.30 88888.00 2019-09-19 17:32:21.904 262 15626.04 373.80 53093.33 88888.00 2019-09-19 17:32:22.404 262 15626.00 373.82 53093.29 88888.00 2019-09-19 17:32:22.904 262 15625.97 373.87 53093.26 88888.00 2019-09-19 17:32:23.404 262 15626.00 373.89 53093.29 88888.00 2019-09-19 17:32:23.904 262 15626.04 373.90 53093.29 88888.00 2019-09-19 17:32:24.404 262 15625.98 373.89 53093.29 88888.00 2019-09-19 17:32:24.904 262 15625.99 373.91 53093.31 88888.00 2019-09-19 17:32:25.404 262 15625.99 373.92 53093.30 88888.00 2019-09-19 17:32:25.904 262 15625.99 373.95 53093.27 88888.00 2019-09-19 17:32:26.404 262 15625.97 373.97 53093.31 88888.00 2019-09-19 17:32:26.904 262 15626.00 374.02 53093.31 88888.00 2019-09-19 17:32:27.404 262 15626.00 374.07 53093.30 88888.00 2019-09-19 17:32:27.904 262 15626.05 374.08 53093.28 88888.00 2019-09-19 17:32:28.404 262 15626.05 374.09 53093.26 88888.00 2019-09-19 17:32:28.904 262 15626.08 374.12 53093.25 88888.00 2019-09-19 17:32:29.404 262 15626.12 374.12 53093.24 88888.00 2019-09-19 17:32:29.904 262 15626.14 374.14 53093.22 88888.00 2019-09-19 17:32:30.404 262 15626.16 374.17 53093.26 88888.00 2019-09-19 17:32:30.904 262 15626.13 374.19 53093.23 88888.00 2019-09-19 17:32:31.404 262 15626.19 374.22 53093.22 88888.00 2019-09-19 17:32:31.904 262 15626.21 374.22 53093.26 88888.00 2019-09-19 17:32:32.404 262 15626.26 374.23 53093.24 88888.00 2019-09-19 17:32:32.904 262 15626.28 374.24 53093.24 88888.00 2019-09-19 17:32:33.404 262 15626.31 374.27 53093.24 88888.00 2019-09-19 17:32:33.904 262 15626.33 374.27 53093.26 88888.00 2019-09-19 17:32:34.404 262 15626.33 374.26 53093.26 88888.00 2019-09-19 17:32:34.904 262 15626.34 374.31 53093.23 88888.00 2019-09-19 17:32:35.404 262 15626.40 374.35 53093.24 88888.00 2019-09-19 17:32:35.904 262 15626.44 374.34 53093.25 88888.00 2019-09-19 17:32:36.404 262 15626.48 374.33 53093.22 88888.00 2019-09-19 17:32:36.904 262 15626.56 374.34 53093.19 88888.00 2019-09-19 17:32:37.404 262 15626.65 374.36 53093.16 88888.00 2019-09-19 17:32:37.904 262 15626.68 374.36 53093.14 88888.00 2019-09-19 17:32:38.404 262 15626.68 374.38 53093.16 88888.00 2019-09-19 17:32:38.904 262 15626.71 374.38 53093.14 88888.00 2019-09-19 17:32:39.404 262 15626.73 374.36 53093.15 88888.00 2019-09-19 17:32:39.904 262 15626.72 374.41 53093.13 88888.00 2019-09-19 17:32:40.404 262 15626.76 374.40 53093.11 88888.00 2019-09-19 17:32:40.904 262 15626.81 374.45 53093.11 88888.00 2019-09-19 17:32:41.404 262 15626.80 374.45 53093.19 88888.00 2019-09-19 17:32:41.904 262 15626.78 374.43 53093.21 88888.00 2019-09-19 17:32:42.404 262 15626.83 374.44 53093.14 88888.00 2019-09-19 17:32:42.904 262 15626.83 374.49 53093.13 88888.00 2019-09-19 17:32:43.404 262 15626.83 374.54 53093.15 88888.00 2019-09-19 17:32:43.904 262 15626.77 374.57 53093.19 88888.00 2019-09-19 17:32:44.404 262 15626.79 374.56 53093.19 88888.00 2019-09-19 17:32:44.904 262 15626.83 374.58 53093.27 88888.00 2019-09-19 17:32:45.404 262 15626.80 374.65 53093.23 88888.00 2019-09-19 17:32:45.904 262 15626.78 374.71 53093.28 88888.00 2019-09-19 17:32:46.404 262 15626.79 374.74 53093.32 88888.00 2019-09-19 17:32:46.904 262 15626.77 374.76 53093.37 88888.00 2019-09-19 17:32:47.404 262 15626.73 374.84 53093.43 88888.00 2019-09-19 17:32:47.904 262 15626.74 374.90 53093.41 88888.00 2019-09-19 17:32:48.404 262 15626.72 374.90 53093.41 88888.00 2019-09-19 17:32:48.904 262 15626.65 374.94 53093.39 88888.00 2019-09-19 17:32:49.404 262 15626.60 375.00 53093.43 88888.00 2019-09-19 17:32:49.904 262 15626.52 375.04 53093.46 88888.00 2019-09-19 17:32:50.405 262 15626.45 375.10 53093.48 88888.00 2019-09-19 17:32:50.905 262 15626.43 375.19 53093.50 88888.00 2019-09-19 17:32:51.405 262 15626.37 375.26 53093.56 88888.00 2019-09-19 17:32:51.905 262 15626.41 375.34 53093.57 88888.00 2019-09-19 17:32:52.405 262 15626.32 375.39 53093.66 88888.00 2019-09-19 17:32:52.905 262 15626.33 375.46 53093.70 88888.00 2019-09-19 17:32:53.405 262 15626.32 375.49 53093.67 88888.00 2019-09-19 17:32:53.905 262 15626.31 375.56 53093.70 88888.00 2019-09-19 17:32:54.405 262 15626.26 375.62 53093.72 88888.00 2019-09-19 17:32:54.905 262 15626.19 375.66 53093.77 88888.00 2019-09-19 17:32:55.405 262 15626.15 375.70 53093.78 88888.00 2019-09-19 17:32:55.905 262 15626.15 375.75 53093.82 88888.00 2019-09-19 17:32:56.405 262 15626.19 375.87 53093.86 88888.00 2019-09-19 17:32:56.905 262 15626.18 375.91 53093.90 88888.00 2019-09-19 17:32:57.405 262 15626.16 375.94 53093.89 88888.00 2019-09-19 17:32:57.905 262 15626.14 375.99 53093.90 88888.00 2019-09-19 17:32:58.405 262 15626.12 376.01 53093.90 88888.00 2019-09-19 17:32:58.905 262 15626.15 376.08 53093.91 88888.00 2019-09-19 17:32:59.405 262 15626.12 376.12 53093.93 88888.00 2019-09-19 17:32:59.905 262 15626.08 376.15 53093.95 88888.00 2019-09-19 17:33:00.405 262 15626.08 376.15 53093.94 88888.00 2019-09-19 17:33:00.905 262 15626.07 376.17 53093.95 88888.00 2019-09-19 17:33:01.405 262 15626.08 376.22 53093.97 88888.00 2019-09-19 17:33:01.905 262 15626.07 376.26 53094.00 88888.00 2019-09-19 17:33:02.405 262 15626.03 376.30 53093.96 88888.00 2019-09-19 17:33:02.905 262 15626.03 376.32 53093.97 88888.00 2019-09-19 17:33:03.405 262 15626.06 376.34 53093.94 88888.00 2019-09-19 17:33:03.905 262 15626.07 376.38 53093.91 88888.00 2019-09-19 17:33:04.405 262 15626.06 376.43 53093.90 88888.00 2019-09-19 17:33:04.905 262 15626.07 376.46 53093.92 88888.00 2019-09-19 17:33:05.405 262 15626.06 376.49 53093.94 88888.00 2019-09-19 17:33:05.905 262 15626.08 376.54 53093.95 88888.00 2019-09-19 17:33:06.405 262 15626.16 376.56 53093.93 88888.00 2019-09-19 17:33:06.905 262 15626.18 376.51 53093.87 88888.00 2019-09-19 17:33:07.405 262 15626.16 376.50 53093.91 88888.00 2019-09-19 17:33:07.905 262 15626.18 376.50 53093.93 88888.00 2019-09-19 17:33:08.405 262 15626.23 376.52 53093.89 88888.00 2019-09-19 17:33:08.905 262 15626.23 376.51 53093.87 88888.00 2019-09-19 17:33:09.905 262 15626.24 376.49 53093.86 88888.00 2019-09-19 17:33:10.405 262 15626.27 376.50 53093.83 88888.00 2019-09-19 17:33:10.905 262 15626.26 376.49 53093.80 88888.00 2019-09-19 17:33:11.405 262 15626.24 376.47 53093.77 88888.00 2019-09-19 17:33:11.905 262 15626.24 376.39 53093.82 88888.00 2019-09-19 17:33:12.405 262 15626.30 376.35 53093.76 88888.00 2019-09-19 17:33:12.905 262 15626.31 376.33 53093.77 88888.00 2019-09-19 17:33:13.405 262 15626.31 376.33 53093.87 88888.00 2019-09-19 17:33:13.905 262 15626.33 376.32 53093.87 88888.00 2019-09-19 17:33:14.405 262 15626.36 376.31 53093.84 88888.00 2019-09-19 17:33:14.905 262 15626.36 376.29 53093.75 88888.00 2019-09-19 17:33:15.405 262 15626.37 376.24 53093.72 88888.00 2019-09-19 17:33:15.905 262 15626.37 376.17 53093.71 88888.00 2019-09-19 17:33:16.405 262 15626.41 376.13 53093.74 88888.00 2019-09-19 17:33:16.905 262 15626.48 376.06 53093.74 88888.00 2019-09-19 17:33:17.405 262 15626.49 375.97 53093.71 88888.00 2019-09-19 17:33:17.905 262 15626.54 375.88 53093.70 88888.00 2019-09-19 17:33:18.405 262 15626.53 375.86 53093.62 88888.00 2019-09-19 17:33:18.905 262 15626.56 375.86 53093.57 88888.00 2019-09-19 17:33:19.405 262 15626.58 375.79 53093.56 88888.00 2019-09-19 17:33:19.905 262 15626.58 375.70 53093.54 88888.00 2019-09-19 17:33:20.405 262 15626.60 375.64 53093.53 88888.00 2019-09-19 17:33:20.905 262 15626.59 375.57 53093.49 88888.00 2019-09-19 17:33:21.405 262 15626.54 375.49 53093.44 88888.00 2019-09-19 17:33:21.905 262 15626.53 375.48 53093.41 88888.00 2019-09-19 17:33:22.405 262 15626.54 375.47 53093.46 88888.00 2019-09-19 17:33:22.905 262 15626.61 375.40 53093.45 88888.00 2019-09-19 17:33:23.405 262 15626.59 375.30 53093.36 88888.00 2019-09-19 17:33:23.905 262 15626.56 375.25 53093.33 88888.00 2019-09-19 17:33:24.405 262 15626.59 375.19 53093.33 88888.00 2019-09-19 17:33:24.905 262 15626.64 375.12 53093.34 88888.00 2019-09-19 17:33:25.405 262 15626.64 375.09 53093.34 88888.00 2019-09-19 17:33:25.905 262 15626.63 375.08 53093.38 88888.00 2019-09-19 17:33:26.405 262 15626.62 375.01 53093.34 88888.00 2019-09-19 17:33:26.905 262 15626.56 374.95 53093.32 88888.00 2019-09-19 17:33:27.405 262 15626.55 374.90 53093.26 88888.00 2019-09-19 17:33:27.905 262 15626.58 374.86 53093.26 88888.00 2019-09-19 17:33:28.405 262 15626.56 374.85 53093.27 88888.00 2019-09-19 17:33:28.905 262 15626.59 374.84 53093.30 88888.00 2019-09-19 17:33:29.405 262 15626.60 374.82 53093.34 88888.00 2019-09-19 17:33:29.905 262 15626.55 374.76 53093.35 88888.00 2019-09-19 17:33:30.405 262 15626.56 374.73 53093.31 88888.00 2019-09-19 17:33:30.905 262 15626.58 374.71 53093.28 88888.00 2019-09-19 17:33:31.405 262 15626.54 374.69 53093.27 88888.00 2019-09-19 17:33:31.905 262 15626.53 374.70 53093.27 88888.00 2019-09-19 17:33:32.405 262 15626.54 374.73 53093.29 88888.00 2019-09-19 17:33:32.905 262 15626.52 374.73 53093.33 88888.00 2019-09-19 17:33:33.405 262 15626.53 374.71 53093.31 88888.00 2019-09-19 17:33:33.905 262 15626.53 374.74 53093.34 88888.00 2019-09-19 17:33:34.405 262 15626.54 374.77 53093.34 88888.00 2019-09-19 17:33:34.905 262 15626.55 374.85 53093.32 88888.00 2019-09-19 17:33:35.405 262 15626.58 374.95 53093.34 88888.00 2019-09-19 17:33:35.905 262 15626.59 375.00 53093.38 88888.00 2019-09-19 17:33:36.405 262 15626.55 375.01 53093.39 88888.00 2019-09-19 17:33:36.905 262 15626.58 375.05 53093.38 88888.00 2019-09-19 17:33:37.405 262 15626.58 375.08 53093.34 88888.00 2019-09-19 17:33:37.905 262 15626.55 375.12 53093.35 88888.00 2019-09-19 17:33:38.405 262 15626.56 375.16 53093.34 88888.00 2019-09-19 17:33:38.905 262 15626.59 375.20 53093.32 88888.00 2019-09-19 17:33:39.405 262 15626.61 375.27 53093.32 88888.00 2019-09-19 17:33:39.905 262 15626.61 375.37 53093.36 88888.00 2019-09-19 17:33:40.405 262 15626.68 375.43 53093.42 88888.00 2019-09-19 17:33:40.905 262 15626.73 375.46 53093.41 88888.00 2019-09-19 17:33:41.405 262 15626.80 375.54 53093.36 88888.00 2019-09-19 17:33:41.905 262 15626.85 375.63 53093.36 88888.00 2019-09-19 17:33:42.405 262 15626.86 375.69 53093.30 88888.00 2019-09-19 17:33:42.905 262 15626.83 375.73 53093.30 88888.00 2019-09-19 17:33:43.405 262 15626.85 375.77 53093.31 88888.00 2019-09-19 17:33:43.905 262 15626.95 375.85 53093.31 88888.00 2019-09-19 17:33:44.405 262 15627.03 375.95 53093.28 88888.00 2019-09-19 17:33:44.905 262 15627.05 376.01 53093.30 88888.00 2019-09-19 17:33:45.405 262 15627.12 376.09 53093.31 88888.00 2019-09-19 17:33:45.905 262 15627.16 376.12 53093.31 88888.00 2019-09-19 17:33:46.405 262 15627.19 376.15 53093.32 88888.00 2019-09-19 17:33:46.905 262 15627.28 376.22 53093.27 88888.00 2019-09-19 17:33:47.405 262 15627.33 376.26 53093.26 88888.00 2019-09-19 17:33:47.905 262 15627.36 376.29 53093.28 88888.00 2019-09-19 17:33:48.405 262 15627.43 376.35 53093.24 88888.00 2019-09-19 17:33:48.905 262 15627.49 376.39 53093.21 88888.00 2019-09-19 17:33:49.405 262 15627.59 376.41 53093.28 88888.00 2019-09-19 17:33:49.905 262 15627.63 376.42 53093.28 88888.00 2019-09-19 17:33:50.405 262 15627.62 376.47 53093.27 88888.00 2019-09-19 17:33:50.905 262 15627.64 376.51 53093.28 88888.00 2019-09-19 17:33:51.405 262 15627.68 376.54 53093.28 88888.00 2019-09-19 17:33:51.905 262 15627.79 376.54 53093.30 88888.00 2019-09-19 17:33:52.405 262 15627.78 376.54 53093.36 88888.00 2019-09-19 17:33:52.905 262 15627.76 376.57 53093.34 88888.00 2019-09-19 17:33:53.405 262 15627.77 376.57 53093.30 88888.00 2019-09-19 17:33:53.905 262 15627.90 376.60 53093.31 88888.00 2019-09-19 17:33:54.405 262 15627.91 376.64 53093.32 88888.00 2019-09-19 17:33:54.905 262 15627.93 376.66 53093.30 88888.00 2019-09-19 17:33:55.405 262 15627.94 376.66 53093.32 88888.00 2019-09-19 17:33:55.905 262 15627.91 376.63 53093.33 88888.00 2019-09-19 17:33:56.405 262 15627.94 376.65 53093.33 88888.00 2019-09-19 17:33:56.905 262 15627.98 376.67 53093.31 88888.00 2019-09-19 17:33:57.405 262 15627.99 376.65 53093.32 88888.00 2019-09-19 17:33:57.905 262 15627.95 376.64 53093.34 88888.00 2019-09-19 17:33:58.405 262 15627.95 376.60 53093.37 88888.00 2019-09-19 17:33:58.905 262 15628.00 376.59 53093.36 88888.00 2019-09-19 17:33:59.405 262 15627.98 376.57 53093.35 88888.00 2019-09-19 17:33:59.905 262 15627.99 376.57 53093.37 88888.00 2019-09-19 17:34:00.405 262 15627.98 376.58 53093.36 88888.00 2019-09-19 17:34:00.905 262 15627.97 376.56 53093.32 88888.00 2019-09-19 17:34:01.405 262 15627.96 376.49 53093.32 88888.00 2019-09-19 17:34:01.905 262 15627.93 376.43 53093.33 88888.00 2019-09-19 17:34:02.405 262 15627.93 376.42 53093.37 88888.00 2019-09-19 17:34:02.905 262 15627.96 376.37 53093.37 88888.00 2019-09-19 17:34:03.405 262 15627.91 376.35 53093.38 88888.00 2019-09-19 17:34:03.905 262 15627.87 376.29 53093.41 88888.00 2019-09-19 17:34:04.405 262 15627.85 376.21 53093.37 88888.00 2019-09-19 17:34:04.905 262 15627.89 376.15 53093.37 88888.00 2019-09-19 17:34:05.405 262 15627.86 376.12 53093.41 88888.00 2019-09-19 17:34:05.905 262 15627.82 376.06 53093.49 88888.00 2019-09-19 17:34:06.405 262 15627.79 375.96 53093.46 88888.00 2019-09-19 17:34:06.905 262 15627.77 375.88 53093.41 88888.00 2019-09-19 17:34:07.405 262 15627.76 375.85 53093.35 88888.00 2019-09-19 17:34:07.905 262 15627.71 375.75 53093.38 88888.00 2019-09-19 17:34:08.405 262 15627.69 375.66 53093.43 88888.00 2019-09-19 17:34:08.905 262 15627.70 375.60 53093.47 88888.00 2019-09-19 17:34:09.405 262 15627.67 375.53 53093.46 88888.00 2019-09-19 17:34:09.905 262 15627.60 375.49 53093.45 88888.00 2019-09-19 17:34:10.405 262 15627.58 375.40 53093.45 88888.00 2019-09-19 17:34:10.905 262 15627.51 375.31 53093.44 88888.00 2019-09-19 17:34:11.405 262 15627.49 375.26 53093.50 88888.00 2019-09-19 17:34:11.905 262 15627.46 375.20 53093.52 88888.00 2019-09-19 17:34:12.405 262 15627.44 375.12 53093.56 88888.00 2019-09-19 17:34:12.905 262 15627.42 375.05 53093.53 88888.00 2019-09-19 17:34:13.405 262 15627.37 375.02 53093.50 88888.00 2019-09-19 17:34:13.905 262 15627.33 374.95 53093.53 88888.00 2019-09-19 17:34:14.905 262 15627.30 374.84 53093.53 88888.00 2019-09-19 17:34:15.405 262 15627.28 374.80 53093.60 88888.00 2019-09-19 17:34:15.905 262 15627.25 374.77 53093.58 88888.00 2019-09-19 17:34:16.405 262 15627.24 374.77 53093.56 88888.00 2019-09-19 17:34:16.905 262 15627.18 374.78 53093.56 88888.00 2019-09-19 17:34:17.405 262 15627.17 374.76 53093.55 88888.00 2019-09-19 17:34:17.905 262 15627.18 374.75 53093.60 88888.00 2019-09-19 17:34:18.405 262 15627.17 374.74 53093.64 88888.00 2019-09-19 17:34:18.905 262 15627.15 374.75 53093.64 88888.00 2019-09-19 17:34:19.405 262 15627.09 374.75 53093.64 88888.00 2019-09-19 17:34:19.905 262 15627.09 374.75 53093.57 88888.00 2019-09-19 17:34:20.405 262 15627.09 374.75 53093.57 88888.00 2019-09-19 17:34:20.905 262 15627.07 374.76 53093.57 88888.00 2019-09-19 17:34:21.405 262 15627.10 374.82 53093.54 88888.00 2019-09-19 17:34:21.905 262 15627.14 374.85 53093.55 88888.00 2019-09-19 17:34:22.405 262 15627.10 374.85 53093.55 88888.00 2019-09-19 17:34:22.905 262 15627.14 374.84 53093.55 88888.00 2019-09-19 17:34:23.405 262 15627.17 374.82 53093.57 88888.00 2019-09-19 17:34:23.905 262 15627.18 374.83 53093.54 88888.00 2019-09-19 17:34:24.405 262 15627.28 374.90 53093.54 88888.00 2019-09-19 17:34:24.905 262 15627.27 374.92 53093.57 88888.00 2019-09-19 17:34:25.405 262 15627.31 374.92 53093.55 88888.00 2019-09-19 17:34:25.905 262 15627.40 374.95 53093.55 88888.00 2019-09-19 17:34:26.405 262 15627.39 375.00 53093.53 88888.00 2019-09-19 17:34:26.905 262 15627.36 375.05 53093.48 88888.00 2019-09-19 17:34:27.405 262 15627.42 375.09 53093.48 88888.00 2019-09-19 17:34:27.905 262 15627.48 375.10 53093.44 88888.00 2019-09-19 17:34:28.405 262 15627.51 375.17 53093.41 88888.00 2019-09-19 17:34:28.905 262 15627.60 375.20 53093.44 88888.00 2019-09-19 17:34:29.405 262 15627.64 375.21 53093.41 88888.00 2019-09-19 17:34:29.905 262 15627.62 375.23 53093.36 88888.00 2019-09-19 17:34:30.405 262 15627.70 375.30 53093.36 88888.00 2019-09-19 17:34:30.905 262 15627.73 375.40 53093.35 88888.00 2019-09-19 17:34:31.405 262 15627.79 375.39 53093.35 88888.00 2019-09-19 17:34:31.905 262 15627.81 375.40 53093.31 88888.00 2019-09-19 17:34:32.905 262 15627.89 375.53 53093.28 88888.00 2019-09-19 17:34:33.405 262 15627.94 375.57 53093.26 88888.00 2019-09-19 17:34:33.905 262 15627.96 375.61 53093.18 88888.00 2019-09-19 17:34:34.405 262 15628.00 375.65 53093.15 88888.00 2019-09-19 17:34:34.905 262 15628.06 375.70 53093.15 88888.00 2019-09-19 17:34:35.405 262 15628.07 375.75 53093.15 88888.00 2019-09-19 17:34:35.905 262 15628.13 375.85 53093.14 88888.00 2019-09-19 17:34:36.405 262 15628.17 375.94 53093.13 88888.00 2019-09-19 17:34:36.905 262 15628.22 375.97 53093.15 88888.00 2019-09-19 17:34:37.405 262 15628.29 376.01 53093.12 88888.00 2019-09-19 17:34:37.905 262 15628.33 376.07 53093.10 88888.00 2019-09-19 17:34:38.405 262 15628.38 376.12 53093.14 88888.00 2019-09-19 17:34:38.905 262 15628.39 376.21 53093.16 88888.00 2019-09-19 17:34:39.405 262 15628.45 376.29 53093.15 88888.00 2019-09-19 17:34:39.905 262 15628.52 376.37 53093.14 88888.00 2019-09-19 17:34:40.405 262 15628.53 376.43 53093.15 88888.00 2019-09-19 17:34:40.905 262 15628.53 376.49 53093.15 88888.00 2019-09-19 17:34:41.405 262 15628.56 376.55 53093.16 88888.00 2019-09-19 17:34:41.905 262 15628.58 376.58 53093.23 88888.00 2019-09-19 17:34:42.405 262 15628.60 376.65 53093.23 88888.00 2019-09-19 17:34:42.905 262 15628.61 376.70 53093.17 88888.00 2019-09-19 17:34:43.405 262 15628.62 376.75 53093.11 88888.00 2019-09-19 17:34:43.905 262 15628.62 376.81 53093.13 88888.00 2019-09-19 17:34:44.405 262 15628.65 376.89 53093.21 88888.00 2019-09-19 17:34:44.905 262 15628.70 376.94 53093.26 88888.00 2019-09-19 17:34:45.405 262 15628.76 376.94 53093.26 88888.00 2019-09-19 17:34:45.905 262 15628.77 377.02 53093.27 88888.00 2019-09-19 17:34:46.405 262 15628.80 377.13 53093.24 88888.00 2019-09-19 17:34:46.905 262 15628.85 377.12 53093.23 88888.00 2019-09-19 17:34:47.405 262 15628.89 377.08 53093.24 88888.00 2019-09-19 17:34:47.905 262 15628.91 377.08 53093.23 88888.00 2019-09-19 17:34:48.405 262 15628.95 377.17 53093.26 88888.00 2019-09-19 17:34:48.905 262 15628.99 377.17 53093.30 88888.00 2019-09-19 17:34:49.405 262 15628.95 377.21 53093.33 88888.00 2019-09-19 17:34:49.905 262 15628.93 377.29 53093.33 88888.00 2019-09-19 17:34:50.405 262 15628.98 377.35 53093.36 88888.00 2019-09-19 17:34:50.905 262 15629.03 377.38 53093.35 88888.00 2019-09-19 17:34:51.405 262 15629.03 377.38 53093.38 88888.00 2019-09-19 17:34:51.905 262 15629.11 377.44 53093.36 88888.00 2019-09-19 17:34:52.405 262 15629.14 377.51 53093.36 88888.00 2019-09-19 17:34:52.905 262 15629.20 377.56 53093.36 88888.00 2019-09-19 17:34:53.405 262 15629.26 377.61 53093.35 88888.00 2019-09-19 17:34:53.905 262 15629.26 377.65 53093.42 88888.00 2019-09-19 17:34:54.405 262 15629.26 377.75 53093.46 88888.00 2019-09-19 17:34:54.905 262 15629.24 377.71 53093.48 88888.00 2019-09-19 17:34:55.405 262 15629.27 377.70 53093.45 88888.00 2019-09-19 17:34:56.405 262 15629.36 377.77 53093.52 88888.00 2019-09-19 17:34:56.905 262 15629.42 377.77 53093.55 88888.00 2019-09-19 17:34:57.405 262 15629.48 377.79 53093.56 88888.00 2019-09-19 17:34:57.905 262 15629.54 377.85 53093.60 88888.00 2019-09-19 17:34:58.405 262 15629.53 377.88 53093.58 88888.00 2019-09-19 17:34:58.905 262 15629.53 377.90 53093.59 88888.00 2019-09-19 17:34:59.405 262 15629.53 377.93 53093.62 88888.00 2019-09-19 17:34:59.905 262 15629.56 377.90 53093.64 88888.00 2019-09-19 17:35:00.405 262 15629.57 377.87 53093.68 88888.00 2019-09-19 17:35:00.905 262 15629.56 377.89 53093.65 88888.00 2019-09-19 17:35:01.405 262 15629.58 377.89 53093.66 88888.00 2019-09-19 17:35:01.905 262 15629.57 377.89 53093.68 88888.00 2019-09-19 17:35:02.405 262 15629.61 377.88 53093.68 88888.00 2019-09-19 17:35:02.905 262 15629.68 377.87 53093.66 88888.00 2019-09-19 17:35:03.405 262 15629.65 377.87 53093.68 88888.00 2019-09-19 17:35:03.905 262 15629.66 377.84 53093.72 88888.00 2019-09-19 17:35:04.405 262 15629.65 377.80 53093.68 88888.00 2019-09-19 17:35:04.905 262 15629.65 377.80 53093.67 88888.00 2019-09-19 17:35:05.405 262 15629.67 377.79 53093.74 88888.00 2019-09-19 17:35:06.405 262 15629.67 377.65 53093.72 88888.00 2019-09-19 17:35:06.905 262 15629.69 377.61 53093.73 88888.00 2019-09-19 17:35:07.405 262 15629.66 377.58 53093.74 88888.00 2019-09-19 17:35:07.905 262 15629.67 377.55 53093.74 88888.00 2019-09-19 17:35:08.405 262 15629.65 377.53 53093.70 88888.00 2019-09-19 17:35:08.905 262 15629.61 377.49 53093.69 88888.00 2019-09-19 17:35:09.405 262 15629.63 377.42 53093.73 88888.00 2019-09-19 17:35:09.905 262 15629.63 377.41 53093.70 88888.00 2019-09-19 17:35:10.405 262 15629.57 377.35 53093.66 88888.00 2019-09-19 17:35:10.905 262 15629.59 377.26 53093.70 88888.00 2019-09-19 17:35:11.405 262 15629.57 377.20 53093.66 88888.00 2019-09-19 17:35:11.905 262 15629.54 377.19 53093.66 88888.00 2019-09-19 17:35:12.405 262 15629.53 377.17 53093.65 88888.00 2019-09-19 17:35:12.905 262 15629.50 377.09 53093.59 88888.00 2019-09-19 17:35:13.405 262 15629.49 377.00 53093.56 88888.00 2019-09-19 17:35:13.905 262 15629.47 376.96 53093.56 88888.00 2019-09-19 17:35:14.405 262 15629.44 376.94 53093.62 88888.00 2019-09-19 17:35:14.905 262 15629.45 376.89 53093.57 88888.00 2019-09-19 17:35:15.405 262 15629.50 376.83 53093.53 88888.00 2019-09-19 17:35:15.905 262 15629.45 376.77 53093.49 88888.00 2019-09-19 17:35:16.405 262 15629.41 376.73 53093.45 88888.00 2019-09-19 17:35:16.905 262 15629.45 376.66 53093.43 88888.00 2019-09-19 17:35:17.405 262 15629.47 376.58 53093.43 88888.00 2019-09-19 17:35:17.905 262 15629.47 376.54 53093.41 88888.00 2019-09-19 17:35:18.405 262 15629.43 376.50 53093.43 88888.00 2019-09-19 17:35:18.905 262 15629.43 376.47 53093.38 88888.00 2019-09-19 17:35:19.405 262 15629.47 376.46 53093.37 88888.00 2019-09-19 17:35:19.905 262 15629.47 376.38 53093.39 88888.00 2019-09-19 17:35:20.405 262 15629.49 376.38 53093.42 88888.00 2019-09-19 17:35:20.905 262 15629.43 376.33 53093.42 88888.00 2019-09-19 17:35:21.405 262 15629.39 376.29 53093.39 88888.00 2019-09-19 17:35:21.905 262 15629.39 376.28 53093.39 88888.00 2019-09-19 17:35:22.405 262 15629.39 376.26 53093.35 88888.00 2019-09-19 17:35:22.905 262 15629.39 376.22 53093.33 88888.00 2019-09-19 17:35:23.405 262 15629.40 376.21 53093.31 88888.00 2019-09-19 17:35:23.905 262 15629.36 376.20 53093.29 88888.00 2019-09-19 17:35:24.405 262 15629.40 376.20 53093.30 88888.00 2019-09-19 17:35:24.905 262 15629.42 376.16 53093.30 88888.00 2019-09-19 17:35:25.405 262 15629.40 376.12 53093.27 88888.00 2019-09-19 17:35:25.905 262 15629.41 376.09 53093.31 88888.00 2019-09-19 17:35:26.405 262 15629.40 376.11 53093.32 88888.00 2019-09-19 17:35:26.905 262 15629.36 376.08 53093.26 88888.00 2019-09-19 17:35:27.405 262 15629.30 376.03 53093.24 88888.00 2019-09-19 17:35:27.905 262 15629.32 376.04 53093.24 88888.00 2019-09-19 17:35:28.405 262 15629.31 376.04 53093.24 88888.00 2019-09-19 17:35:28.905 262 15629.33 376.03 53093.28 88888.00 2019-09-19 17:35:29.405 262 15629.27 376.00 53093.31 88888.00 2019-09-19 17:35:29.905 262 15629.27 375.97 53093.29 88888.00 2019-09-19 17:35:30.405 262 15629.27 375.96 53093.33 88888.00 2019-09-19 17:35:30.905 262 15629.24 375.96 53093.32 88888.00 2019-09-19 17:35:31.405 262 15629.22 375.95 53093.32 88888.00 2019-09-19 17:35:31.905 262 15629.29 375.92 53093.34 88888.00 2019-09-19 17:35:32.405 262 15629.30 375.91 53093.38 88888.00 2019-09-19 17:35:32.905 262 15629.29 375.92 53093.35 88888.00 2019-09-19 17:35:33.405 262 15629.33 375.94 53093.35 88888.00 2019-09-19 17:35:33.905 262 15629.31 375.90 53093.36 88888.00 2019-09-19 17:35:34.405 262 15629.25 375.91 53093.42 88888.00 2019-09-19 17:35:34.905 262 15629.22 375.91 53093.36 88888.00 2019-09-19 17:35:35.405 262 15629.26 375.91 53093.39 88888.00 2019-09-19 17:35:35.905 262 15629.30 375.91 53093.38 88888.00 2019-09-19 17:35:36.405 262 15629.32 375.90 53093.35 88888.00 2019-09-19 17:35:36.905 262 15629.32 375.92 53093.38 88888.00 2019-09-19 17:35:37.905 262 15629.35 376.03 53093.38 88888.00 2019-09-19 17:35:38.405 262 15629.33 376.06 53093.37 88888.00 2019-09-19 17:35:38.905 262 15629.32 376.08 53093.32 88888.00 2019-09-19 17:35:39.405 262 15629.39 376.09 53093.35 88888.00 2019-09-19 17:35:39.905 262 15629.47 376.11 53093.32 88888.00 2019-09-19 17:35:40.405 262 15629.50 376.14 53093.29 88888.00 2019-09-19 17:35:40.905 262 15629.50 376.14 53093.31 88888.00 2019-09-19 17:35:41.405 262 15629.56 376.16 53093.29 88888.00 2019-09-19 17:35:41.905 262 15629.52 376.16 53093.26 88888.00 2019-09-19 17:35:42.405 262 15629.59 376.17 53093.24 88888.00 2019-09-19 17:35:42.905 262 15629.65 376.15 53093.25 88888.00 2019-09-19 17:35:43.405 262 15629.63 376.13 53093.22 88888.00 2019-09-19 17:35:43.905 262 15629.69 376.03 53093.19 88888.00 2019-09-19 17:35:44.405 262 15629.77 375.94 53093.16 88888.00 2019-09-19 17:35:44.905 262 15629.81 375.94 53093.17 88888.00 2019-09-19 17:35:45.405 262 15629.81 375.98 53093.19 88888.00 2019-09-19 17:35:45.905 262 15629.88 375.95 53093.21 88888.00 2019-09-19 17:35:46.405 262 15629.92 375.92 53093.21 88888.00 2019-09-19 17:35:46.905 262 15629.90 375.92 53093.17 88888.00 2019-09-19 17:35:47.905 262 15629.99 375.85 53093.09 88888.00 2019-09-19 17:35:48.405 262 15630.01 375.83 53093.09 88888.00 2019-09-19 17:35:48.905 262 15630.06 375.86 53093.08 88888.00 2019-09-19 17:35:49.405 262 15630.05 375.87 53093.08 88888.00 2019-09-19 17:35:49.905 262 15630.03 375.90 53093.11 88888.00 2019-09-19 17:35:50.405 262 15630.07 375.85 53093.11 88888.00 2019-09-19 17:35:50.905 262 15630.10 375.81 53093.07 88888.00 2019-09-19 17:35:51.405 262 15630.15 375.74 53093.07 88888.00 2019-09-19 17:35:51.905 262 15630.19 375.70 53093.05 88888.00 2019-09-19 17:35:52.405 262 15630.21 375.65 53093.05 88888.00 2019-09-19 17:35:52.905 262 15630.15 375.65 53093.05 88888.00 2019-09-19 17:35:53.405 262 15630.14 375.61 53092.99 88888.00 2019-09-19 17:35:53.905 262 15630.20 375.57 53092.94 88888.00 2019-09-19 17:35:54.405 262 15630.19 375.59 53092.96 88888.00 2019-09-19 17:35:54.905 262 15630.20 375.52 53093.06 88888.00 2019-09-19 17:35:55.905 262 15630.17 375.43 53093.13 88888.00 2019-09-19 17:35:56.405 262 15630.24 375.37 53093.08 88888.00 2019-09-19 17:35:56.905 262 15630.29 375.30 53093.03 88888.00 2019-09-19 17:35:57.405 262 15630.28 375.31 53093.03 88888.00 2019-09-19 17:35:57.905 262 15630.30 375.33 53093.05 88888.00 2019-09-19 17:35:58.405 262 15630.29 375.29 53093.11 88888.00 2019-09-19 17:35:58.905 262 15630.26 375.27 53093.09 88888.00 2019-09-19 17:35:59.405 262 15630.22 375.28 53093.07 88888.00 2019-09-19 17:35:59.905 262 15630.19 375.25 53093.06 88888.00 2019-09-19 17:36:00.405 262 15630.17 375.23 53093.03 88888.00 2019-09-19 17:36:00.905 262 15630.17 375.26 53093.04 88888.00 2019-09-19 17:36:01.405 262 15630.12 375.28 53093.02 88888.00 2019-09-19 17:36:01.905 262 15630.10 375.26 53093.05 88888.00 2019-09-19 17:36:02.405 262 15630.13 375.18 53093.04 88888.00 2019-09-19 17:36:02.905 262 15630.16 375.12 53093.05 88888.00 2019-09-19 17:36:03.405 262 15630.19 375.13 53092.98 88888.00 2019-09-19 17:36:03.905 262 15630.23 375.17 53092.99 88888.00 2019-09-19 17:36:04.405 262 15630.23 375.14 53092.98 88888.00 2019-09-19 17:36:04.905 262 15630.22 375.12 53092.98 88888.00 2019-09-19 17:36:05.405 262 15630.21 375.12 53093.02 88888.00 2019-09-19 17:36:05.905 262 15630.24 375.10 53092.99 88888.00 2019-09-19 17:36:06.405 262 15630.24 375.03 53092.98 88888.00 2019-09-19 17:36:06.905 262 15630.24 375.03 53092.98 88888.00 2019-09-19 17:36:07.405 262 15630.25 375.02 53093.04 88888.00 2019-09-19 17:36:07.905 262 15630.28 375.01 53093.07 88888.00 2019-09-19 17:36:08.405 262 15630.29 375.01 53093.04 88888.00 2019-09-19 17:36:08.905 262 15630.33 374.99 53093.06 88888.00 2019-09-19 17:36:09.405 262 15630.29 374.97 53093.07 88888.00 2019-09-19 17:36:09.905 262 15630.26 374.95 53093.05 88888.00 2019-09-19 17:36:10.405 262 15630.26 374.91 53093.02 88888.00 2019-09-19 17:36:10.905 262 15630.30 374.86 53092.99 88888.00 2019-09-19 17:36:11.405 262 15630.30 374.85 53092.93 88888.00 2019-09-19 17:36:11.905 262 15630.32 374.85 53092.92 88888.00 2019-09-19 17:36:12.405 262 15630.37 374.78 53092.96 88888.00 2019-09-19 17:36:12.905 262 15630.41 374.73 53092.95 88888.00 2019-09-19 17:36:13.405 262 15630.42 374.70 53092.89 88888.00 2019-09-19 17:36:13.905 262 15630.43 374.67 53092.86 88888.00 2019-09-19 17:36:14.405 262 15630.47 374.58 53092.91 88888.00 2019-09-19 17:36:14.905 262 15630.48 374.56 53092.95 88888.00 2019-09-19 17:36:15.405 262 15630.48 374.51 53092.98 88888.00 2019-09-19 17:36:15.905 262 15630.49 374.45 53092.93 88888.00 2019-09-19 17:36:16.405 262 15630.55 374.39 53092.91 88888.00 2019-09-19 17:36:16.905 262 15630.57 374.35 53092.96 88888.00 2019-09-19 17:36:17.405 262 15630.57 374.34 53092.98 88888.00 2019-09-19 17:36:17.905 262 15630.57 374.24 53092.96 88888.00 2019-09-19 17:36:18.405 262 15630.57 374.16 53092.95 88888.00 2019-09-19 17:36:19.405 262 15630.56 374.08 53092.94 88888.00 2019-09-19 17:36:19.905 262 15630.56 374.04 53092.91 88888.00 2019-09-19 17:36:20.405 262 15630.50 374.00 53092.94 88888.00 2019-09-19 17:36:20.905 262 15630.51 373.95 53092.91 88888.00 2019-09-19 17:36:21.405 262 15630.52 373.87 53092.90 88888.00 2019-09-19 17:36:21.905 262 15630.52 373.80 53092.89 88888.00 2019-09-19 17:36:22.405 262 15630.55 373.73 53092.87 88888.00 2019-09-19 17:36:22.905 262 15630.55 373.69 53092.85 88888.00 2019-09-19 17:36:23.405 262 15630.58 373.64 53092.87 88888.00 2019-09-19 17:36:23.905 262 15630.57 373.57 53092.89 88888.00 2019-09-19 17:36:24.405 262 15630.52 373.53 53092.90 88888.00 2019-09-19 17:36:24.905 262 15630.52 373.47 53092.84 88888.00 2019-09-19 17:36:25.405 262 15630.53 373.46 53092.89 88888.00 2019-09-19 17:36:25.905 262 15630.50 373.41 53092.92 88888.00 2019-09-19 17:36:26.405 262 15630.53 373.37 53092.93 88888.00 2019-09-19 17:36:26.905 262 15630.53 373.33 53092.90 88888.00 2019-09-19 17:36:27.405 262 15630.49 373.35 53092.84 88888.00 2019-09-19 17:36:27.905 262 15630.44 373.32 53092.89 88888.00 2019-09-19 17:36:28.405 262 15630.42 373.24 53092.89 88888.00 2019-09-19 17:36:29.405 262 15630.40 373.13 53092.89 88888.00 2019-09-19 17:36:29.905 262 15630.37 373.12 53092.93 88888.00 2019-09-19 17:36:30.405 262 15630.33 373.11 53092.94 88888.00 2019-09-19 17:36:30.905 262 15630.31 373.05 53092.92 88888.00 2019-09-19 17:36:31.405 262 15630.29 373.02 53092.92 88888.00 2019-09-19 17:36:31.905 262 15630.28 373.00 53092.91 88888.00 2019-09-19 17:36:32.405 262 15630.23 372.97 53092.91 88888.00 2019-09-19 17:36:32.905 262 15630.19 372.92 53092.92 88888.00 2019-09-19 17:36:33.405 262 15630.14 372.89 53092.92 88888.00 2019-09-19 17:36:33.905 262 15630.12 372.87 53092.95 88888.00 2019-09-19 17:36:34.405 262 15630.13 372.91 53092.97 88888.00 2019-09-19 17:36:34.905 262 15630.11 372.91 53092.97 88888.00 2019-09-19 17:36:35.405 262 15630.10 372.94 53093.01 88888.00 2019-09-19 17:36:35.905 262 15630.07 372.98 53092.97 88888.00 2019-09-19 17:36:36.405 262 15630.02 372.98 53092.98 88888.00 2019-09-19 17:36:36.905 262 15629.98 372.95 53093.02 88888.00 2019-09-19 17:36:37.405 262 15629.97 372.96 53093.04 88888.00 2019-09-19 17:36:37.905 262 15629.96 372.97 53093.07 88888.00 2019-09-19 17:36:38.405 262 15629.94 372.94 53093.03 88888.00 2019-09-19 17:36:38.905 262 15629.98 372.96 53093.02 88888.00 2019-09-19 17:36:39.405 262 15629.98 372.97 53093.06 88888.00 2019-09-19 17:36:39.905 262 15629.92 372.96 53093.04 88888.00 2019-09-19 17:36:40.405 262 15629.87 372.98 53092.99 88888.00 2019-09-19 17:36:40.905 262 15629.88 373.00 53092.97 88888.00 2019-09-19 17:36:41.405 262 15629.94 373.03 53092.96 88888.00 2019-09-19 17:36:41.905 262 15629.93 373.02 53092.98 88888.00 2019-09-19 17:36:42.405 262 15629.87 373.05 53092.99 88888.00 2019-09-19 17:36:42.905 262 15629.87 373.05 53092.94 88888.00 2019-09-19 17:36:43.405 262 15629.89 373.07 53092.99 88888.00 2019-09-19 17:36:43.905 262 15629.93 373.13 53093.02 88888.00 2019-09-19 17:36:44.405 262 15629.92 373.14 53092.97 88888.00 2019-09-19 17:36:44.905 262 15629.90 373.15 53092.99 88888.00 2019-09-19 17:36:45.405 262 15629.90 373.22 53092.98 88888.00 2019-09-19 17:36:45.905 262 15629.92 373.23 53092.94 88888.00 2019-09-19 17:36:46.405 262 15629.89 373.24 53092.96 88888.00 2019-09-19 17:36:46.905 262 15629.89 373.26 53093.01 88888.00 2019-09-19 17:36:47.405 262 15629.88 373.26 53093.07 88888.00 2019-09-19 17:36:47.905 262 15629.86 373.24 53093.11 88888.00 2019-09-19 17:36:48.405 262 15629.93 373.23 53093.13 88888.00 2019-09-19 17:36:48.905 262 15629.89 373.28 53093.08 88888.00 2019-09-19 17:36:49.405 262 15629.93 373.33 53093.17 88888.00 2019-09-19 17:36:49.905 262 15629.94 373.31 53093.19 88888.00 2019-09-19 17:36:50.405 262 15629.92 373.35 53093.17 88888.00 2019-09-19 17:36:50.905 262 15629.96 373.36 53093.16 88888.00 2019-09-19 17:36:51.405 262 15629.92 373.31 53093.13 88888.00 2019-09-19 17:36:51.905 262 15629.90 373.31 53093.15 88888.00 2019-09-19 17:36:52.405 262 15629.95 373.37 53093.18 88888.00 2019-09-19 17:36:52.905 262 15629.95 373.35 53093.25 88888.00 2019-09-19 17:36:53.405 262 15629.90 373.33 53093.23 88888.00 2019-09-19 17:36:53.905 262 15629.86 373.35 53093.25 88888.00 2019-09-19 17:36:54.406 262 15629.81 373.33 53093.28 88888.00 2019-09-19 17:36:54.906 262 15629.83 373.35 53093.32 88888.00 2019-09-19 17:36:55.406 262 15629.83 373.37 53093.34 88888.00 2019-09-19 17:36:55.906 262 15629.80 373.35 53093.39 88888.00 2019-09-19 17:36:56.406 262 15629.76 373.35 53093.35 88888.00 2019-09-19 17:36:56.906 262 15629.72 373.39 53093.37 88888.00 2019-09-19 17:36:57.406 262 15629.66 373.43 53093.39 88888.00 2019-09-19 17:36:57.906 262 15629.66 373.43 53093.41 88888.00 2019-09-19 17:36:58.406 262 15629.65 373.47 53093.45 88888.00 2019-09-19 17:36:58.906 262 15629.63 373.47 53093.47 88888.00 2019-09-19 17:36:59.406 262 15629.58 373.47 53093.42 88888.00 2019-09-19 17:36:59.906 262 15629.56 373.50 53093.46 88888.00 2019-09-19 17:37:01.406 262 15629.44 373.50 53093.56 88888.00 2019-09-19 17:37:01.906 262 15629.48 373.57 53093.54 88888.00 2019-09-19 17:37:02.406 262 15629.47 373.64 53093.51 88888.00 2019-09-19 17:37:02.906 262 15629.44 373.66 53093.52 88888.00 2019-09-19 17:37:03.406 262 15629.42 373.64 53093.52 88888.00 2019-09-19 17:37:03.906 262 15629.36 373.70 53093.54 88888.00 2019-09-19 17:37:04.406 262 15629.36 373.72 53093.55 88888.00 2019-09-19 17:37:04.906 262 15629.36 373.73 53093.50 88888.00 2019-09-19 17:37:05.406 262 15629.33 373.78 53093.52 88888.00 2019-09-19 17:37:05.906 262 15629.24 373.78 53093.49 88888.00 2019-09-19 17:37:06.406 262 15629.17 373.79 53093.53 88888.00 2019-09-19 17:37:06.906 262 15629.24 373.84 53093.52 88888.00 2019-09-19 17:37:07.406 262 15629.26 373.80 53093.45 88888.00 2019-09-19 17:37:07.906 262 15629.25 373.76 53093.47 88888.00 2019-09-19 17:37:08.406 262 15629.20 373.79 53093.43 88888.00 2019-09-19 17:37:08.906 262 15629.20 373.81 53093.39 88888.00 2019-09-19 17:37:09.406 262 15629.20 373.84 53093.41 88888.00 2019-09-19 17:37:09.906 262 15629.20 373.82 53093.43 88888.00 2019-09-19 17:37:10.906 262 15629.13 373.83 53093.43 88888.00 2019-09-19 17:37:11.406 262 15629.11 373.82 53093.41 88888.00 2019-09-19 17:37:11.906 262 15629.12 373.84 53093.41 88888.00 2019-09-19 17:37:12.406 262 15629.14 373.86 53093.44 88888.00 2019-09-19 17:37:12.906 262 15629.22 373.83 53093.47 88888.00 2019-09-19 17:37:13.406 262 15629.22 373.86 53093.45 88888.00 2019-09-19 17:37:13.906 262 15629.18 373.80 53093.38 88888.00 2019-09-19 17:37:14.406 262 15629.18 373.80 53093.32 88888.00 2019-09-19 17:37:14.906 262 15629.21 373.79 53093.29 88888.00 2019-09-19 17:37:15.406 262 15629.22 373.76 53093.29 88888.00 2019-09-19 17:37:15.906 262 15629.20 373.80 53093.26 88888.00 2019-09-19 17:37:16.406 262 15629.18 373.79 53093.27 88888.00 2019-09-19 17:37:16.906 262 15629.13 373.76 53093.27 88888.00 2019-09-19 17:37:17.406 262 15629.14 373.74 53093.24 88888.00 2019-09-19 17:37:17.906 262 15629.14 373.80 53093.27 88888.00 2019-09-19 17:37:18.906 262 15629.23 373.78 53093.21 88888.00 2019-09-19 17:37:19.406 262 15629.23 373.76 53093.19 88888.00 2019-09-19 17:37:19.906 262 15629.26 373.80 53093.19 88888.00 2019-09-19 17:37:20.406 262 15629.25 373.82 53093.19 88888.00 2019-09-19 17:37:20.906 262 15629.23 373.80 53093.18 88888.00 2019-09-19 17:37:21.406 262 15629.30 373.78 53093.21 88888.00 2019-09-19 17:37:21.906 262 15629.34 373.80 53093.17 88888.00 2019-09-19 17:37:22.406 262 15629.35 373.81 53093.19 88888.00 2019-09-19 17:37:22.906 262 15629.42 373.83 53093.17 88888.00 2019-09-19 17:37:23.406 262 15629.40 373.84 53093.14 88888.00 2019-09-19 17:37:23.906 262 15629.39 373.86 53093.16 88888.00 2019-09-19 17:37:24.406 262 15629.40 373.83 53093.09 88888.00 2019-09-19 17:37:24.906 262 15629.42 373.89 53093.10 88888.00 2019-09-19 17:37:25.406 262 15629.51 373.87 53093.12 88888.00 2019-09-19 17:37:25.906 262 15629.56 373.87 53093.18 88888.00 2019-09-19 17:37:26.406 262 15629.61 373.87 53093.16 88888.00 2019-09-19 17:37:26.906 262 15629.59 373.84 53093.12 88888.00 2019-09-19 17:37:27.406 262 15629.66 373.83 53093.08 88888.00 2019-09-19 17:37:27.906 262 15629.68 373.87 53093.12 88888.00 2019-09-19 17:37:28.406 262 15629.71 373.90 53093.12 88888.00 2019-09-19 17:37:28.906 262 15629.74 373.88 53093.13 88888.00 2019-09-19 17:37:29.406 262 15629.77 373.87 53093.09 88888.00 2019-09-19 17:37:29.906 262 15629.83 373.87 53093.07 88888.00 2019-09-19 17:37:30.406 262 15629.86 373.88 53093.01 88888.00 2019-09-19 17:37:30.906 262 15629.89 373.88 53093.05 88888.00 2019-09-19 17:37:31.406 262 15629.93 373.89 53093.03 88888.00 2019-09-19 17:37:31.906 262 15630.03 373.88 53093.02 88888.00 2019-09-19 17:37:32.406 262 15630.05 373.88 53093.02 88888.00 2019-09-19 17:37:32.906 262 15630.11 373.87 53092.98 88888.00 2019-09-19 17:37:33.406 262 15630.14 373.89 53092.98 88888.00 2019-09-19 17:37:33.906 262 15630.19 373.90 53092.98 88888.00 2019-09-19 17:37:34.406 262 15630.26 373.89 53092.99 88888.00 2019-09-19 17:37:34.906 262 15630.32 373.89 53093.02 88888.00 2019-09-19 17:37:35.406 262 15630.33 373.88 53093.07 88888.00 2019-09-19 17:37:35.906 262 15630.35 373.88 53093.01 88888.00 2019-09-19 17:37:36.406 262 15630.40 373.90 53092.96 88888.00 2019-09-19 17:37:36.906 262 15630.42 373.90 53092.96 88888.00 2019-09-19 17:37:37.406 262 15630.42 373.87 53092.90 88888.00 2019-09-19 17:37:37.906 262 15630.43 373.84 53092.89 88888.00 2019-09-19 17:37:38.406 262 15630.42 373.83 53092.92 88888.00 2019-09-19 17:37:38.906 262 15630.47 373.84 53092.92 88888.00 2019-09-19 17:37:39.406 262 15630.49 373.80 53092.91 88888.00 2019-09-19 17:37:39.906 262 15630.50 373.78 53092.92 88888.00 2019-09-19 17:37:40.406 262 15630.48 373.75 53092.95 88888.00 2019-09-19 17:37:40.906 262 15630.51 373.73 53092.95 88888.00 2019-09-19 17:37:41.406 262 15630.53 373.76 53092.90 88888.00 2019-09-19 17:37:42.406 262 15630.55 373.76 53092.88 88888.00 2019-09-19 17:37:42.906 262 15630.50 373.73 53092.90 88888.00 2019-09-19 17:37:43.406 262 15630.55 373.73 53092.89 88888.00 2019-09-19 17:37:43.906 262 15630.58 373.71 53092.91 88888.00 2019-09-19 17:37:44.406 262 15630.55 373.70 53092.99 88888.00 2019-09-19 17:37:44.906 262 15630.55 373.69 53092.97 88888.00 2019-09-19 17:37:45.406 262 15630.53 373.66 53092.95 88888.00 2019-09-19 17:37:45.906 262 15630.53 373.67 53092.98 88888.00 2019-09-19 17:37:46.406 262 15630.51 373.63 53092.96 88888.00 2019-09-19 17:37:46.906 262 15630.47 373.63 53092.95 88888.00 2019-09-19 17:37:47.406 262 15630.46 373.59 53093.01 88888.00 2019-09-19 17:37:47.906 262 15630.48 373.58 53092.98 88888.00 2019-09-19 17:37:48.406 262 15630.44 373.55 53093.07 88888.00 2019-09-19 17:37:48.906 262 15630.43 373.58 53093.09 88888.00 2019-09-19 17:37:49.406 262 15630.47 373.58 53093.10 88888.00 2019-09-19 17:37:49.906 262 15630.44 373.57 53093.12 88888.00 2019-09-19 17:37:50.406 262 15630.43 373.58 53093.14 88888.00 2019-09-19 17:37:50.906 262 15630.38 373.58 53093.17 88888.00 2019-09-19 17:37:51.406 262 15630.38 373.50 53093.23 88888.00 2019-09-19 17:37:51.906 262 15630.37 373.50 53093.25 88888.00 2019-09-19 17:37:52.406 262 15630.38 373.59 53093.32 88888.00 2019-09-19 17:37:52.906 262 15630.39 373.56 53093.32 88888.00 2019-09-19 17:37:53.406 262 15630.39 373.49 53093.26 88888.00 2019-09-19 17:37:53.906 262 15630.37 373.48 53093.28 88888.00 2019-09-19 17:37:54.406 262 15630.38 373.50 53093.31 88888.00 2019-09-19 17:37:54.906 262 15630.38 373.50 53093.34 88888.00 2019-09-19 17:37:55.406 262 15630.35 373.47 53093.30 88888.00 2019-09-19 17:37:55.906 262 15630.35 373.45 53093.31 88888.00 2019-09-19 17:37:56.406 262 15630.35 373.46 53093.29 88888.00 2019-09-19 17:37:56.906 262 15630.34 373.43 53093.34 88888.00 2019-09-19 17:37:57.406 262 15630.34 373.40 53093.30 88888.00 2019-09-19 17:37:57.906 262 15630.37 373.35 53093.27 88888.00 2019-09-19 17:37:58.406 262 15630.38 373.32 53093.25 88888.00 2019-09-19 17:37:58.906 262 15630.39 373.32 53093.24 88888.00 2019-09-19 17:37:59.406 262 15630.43 373.33 53093.27 88888.00 2019-09-19 17:37:59.906 262 15630.48 373.37 53093.26 88888.00 2019-09-19 17:38:00.406 262 15630.50 373.35 53093.29 88888.00 2019-09-19 17:38:00.906 262 15630.47 373.31 53093.30 88888.00 2019-09-19 17:38:01.406 262 15630.50 373.32 53093.31 88888.00 2019-09-19 17:38:01.906 262 15630.50 373.31 53093.31 88888.00 2019-09-19 17:38:02.406 262 15630.53 373.22 53093.28 88888.00 2019-09-19 17:38:02.906 262 15630.59 373.18 53093.31 88888.00 2019-09-19 17:38:03.406 262 15630.61 373.13 53093.32 88888.00 2019-09-19 17:38:03.906 262 15630.70 373.14 53093.25 88888.00 2019-09-19 17:38:04.406 262 15630.69 373.13 53093.30 88888.00 2019-09-19 17:38:04.906 262 15630.77 373.05 53093.29 88888.00 2019-09-19 17:38:05.406 262 15630.83 373.03 53093.27 88888.00 2019-09-19 17:38:05.906 262 15630.85 372.96 53093.22 88888.00 2019-09-19 17:38:06.406 262 15630.89 372.89 53093.18 88888.00 2019-09-19 17:38:06.906 262 15630.90 372.86 53093.15 88888.00 2019-09-19 17:38:07.406 262 15630.93 372.84 53093.22 88888.00 2019-09-19 17:38:07.906 262 15630.98 372.80 53093.26 88888.00 2019-09-19 17:38:08.406 262 15631.07 372.74 53093.23 88888.00 2019-09-19 17:38:08.906 262 15631.08 372.68 53093.18 88888.00 2019-09-19 17:38:09.406 262 15631.06 372.65 53093.17 88888.00 2019-09-19 17:38:09.906 262 15631.10 372.60 53093.19 88888.00 2019-09-19 17:38:10.406 262 15631.11 372.51 53093.17 88888.00 2019-09-19 17:38:10.906 262 15631.12 372.48 53093.17 88888.00 2019-09-19 17:38:11.406 262 15631.13 372.40 53093.17 88888.00 2019-09-19 17:38:11.906 262 15631.16 372.35 53093.27 88888.00 2019-09-19 17:38:12.406 262 15631.20 372.35 53093.22 88888.00 2019-09-19 17:38:12.906 262 15631.24 372.33 53093.19 88888.00 2019-09-19 17:38:13.406 262 15631.31 372.29 53093.16 88888.00 2019-09-19 17:38:13.906 262 15631.26 372.25 53093.14 88888.00 2019-09-19 17:38:14.406 262 15631.26 372.18 53093.17 88888.00 2019-09-19 17:38:14.906 262 15631.35 372.15 53093.18 88888.00 2019-09-19 17:38:15.406 262 15631.31 372.12 53093.13 88888.00 2019-09-19 17:38:15.906 262 15631.31 372.14 53093.15 88888.00 2019-09-19 17:38:16.406 262 15631.35 372.10 53093.17 88888.00 2019-09-19 17:38:16.906 262 15631.37 372.06 53093.21 88888.00 2019-09-19 17:38:17.406 262 15631.35 372.05 53093.22 88888.00 2019-09-19 17:38:17.906 262 15631.35 372.02 53093.21 88888.00 2019-09-19 17:38:18.406 262 15631.32 372.03 53093.17 88888.00 2019-09-19 17:38:18.906 262 15631.26 372.06 53093.18 88888.00 2019-09-19 17:38:19.406 262 15631.33 372.08 53093.15 88888.00 2019-09-19 17:38:19.906 262 15631.34 372.11 53093.12 88888.00 2019-09-19 17:38:20.406 262 15631.31 372.17 53093.12 88888.00 2019-09-19 17:38:20.906 262 15631.31 372.23 53093.18 88888.00 2019-09-19 17:38:21.406 262 15631.26 372.26 53093.17 88888.00 2019-09-19 17:38:21.906 262 15631.30 372.25 53093.18 88888.00 2019-09-19 17:38:22.406 262 15631.35 372.31 53093.18 88888.00 2019-09-19 17:38:22.906 262 15631.34 372.35 53093.26 88888.00 2019-09-19 17:38:23.906 262 15631.29 372.40 53093.23 88888.00 2019-09-19 17:38:24.406 262 15631.34 372.44 53093.32 88888.00 2019-09-19 17:38:24.906 262 15631.38 372.51 53093.39 88888.00 2019-09-19 17:38:25.406 262 15631.35 372.54 53093.46 88888.00 2019-09-19 17:38:25.906 262 15631.37 372.60 53093.51 88888.00 2019-09-19 17:38:26.406 262 15631.35 372.63 53093.48 88888.00 2019-09-19 17:38:26.906 262 15631.34 372.66 53093.43 88888.00 2019-09-19 17:38:27.406 262 15631.33 372.67 53093.44 88888.00 2019-09-19 17:38:27.906 262 15631.33 372.71 53093.45 88888.00 2019-09-19 17:38:28.406 262 15631.37 372.78 53093.49 88888.00 2019-09-19 17:38:28.906 262 15631.34 372.80 53093.48 88888.00 2019-09-19 17:38:29.406 262 15631.37 372.80 53093.50 88888.00 2019-09-19 17:38:29.906 262 15631.39 372.81 53093.56 88888.00 2019-09-19 17:38:30.406 262 15631.40 372.84 53093.57 88888.00 2019-09-19 17:38:30.906 262 15631.39 372.87 53093.57 88888.00 2019-09-19 17:38:31.406 262 15631.38 372.87 53093.66 88888.00 2019-09-19 17:38:31.906 262 15631.37 372.85 53093.67 88888.00 2019-09-19 17:38:32.406 262 15631.39 372.87 53093.72 88888.00 2019-09-19 17:38:32.906 262 15631.40 372.91 53093.70 88888.00 2019-09-19 17:38:33.906 262 15631.38 372.92 53093.67 88888.00 2019-09-19 17:38:34.406 262 15631.40 372.92 53093.69 88888.00 2019-09-19 17:38:34.906 262 15631.40 372.91 53093.69 88888.00 2019-09-19 17:38:35.406 262 15631.41 372.87 53093.68 88888.00 2019-09-19 17:38:35.906 262 15631.41 372.88 53093.68 88888.00 2019-09-19 17:38:36.406 262 15631.44 372.87 53093.67 88888.00 2019-09-19 17:38:36.906 262 15631.44 372.85 53093.70 88888.00 2019-09-19 17:38:37.406 262 15631.39 372.86 53093.72 88888.00 2019-09-19 17:38:37.906 262 15631.43 372.84 53093.71 88888.00 2019-09-19 17:38:38.406 262 15631.43 372.78 53093.73 88888.00 2019-09-19 17:38:38.906 262 15631.38 372.81 53093.73 88888.00 2019-09-19 17:38:39.406 262 15631.35 372.75 53093.74 88888.00 2019-09-19 17:38:39.906 262 15631.37 372.70 53093.73 88888.00 2019-09-19 17:38:40.406 262 15631.32 372.71 53093.72 88888.00 2019-09-19 17:38:40.906 262 15631.32 372.67 53093.71 88888.00 2019-09-19 17:38:41.906 262 15631.34 372.67 53093.77 88888.00 2019-09-19 17:38:42.406 262 15631.33 372.60 53093.72 88888.00 2019-09-19 17:38:42.906 262 15631.32 372.59 53093.74 88888.00 2019-09-19 17:38:43.406 262 15631.34 372.60 53093.83 88888.00 2019-09-19 17:38:43.906 262 15631.30 372.58 53093.85 88888.00 2019-09-19 17:38:44.406 262 15631.29 372.59 53093.84 88888.00 2019-09-19 17:38:44.906 262 15631.29 372.59 53093.83 88888.00 2019-09-19 17:38:45.406 262 15631.28 372.55 53093.84 88888.00 2019-09-19 17:38:45.906 262 15631.26 372.55 53093.78 88888.00 2019-09-19 17:38:46.406 262 15631.29 372.55 53093.76 88888.00 2019-09-19 17:38:46.906 262 15631.33 372.55 53093.79 88888.00 2019-09-19 17:38:47.406 262 15631.42 372.57 53093.79 88888.00 2019-09-19 17:38:47.906 262 15631.41 372.59 53093.83 88888.00 2019-09-19 17:38:48.406 262 15631.42 372.58 53093.76 88888.00 2019-09-19 17:38:48.906 262 15631.42 372.58 53093.72 88888.00 2019-09-19 17:38:49.406 262 15631.38 372.60 53093.67 88888.00 2019-09-19 17:38:49.906 262 15631.39 372.62 53093.71 88888.00 2019-09-19 17:38:50.406 262 15631.41 372.63 53093.73 88888.00 2019-09-19 17:38:50.906 262 15631.43 372.65 53093.70 88888.00 2019-09-19 17:38:51.406 262 15631.48 372.72 53093.75 88888.00 2019-09-19 17:38:51.906 262 15631.49 372.83 53093.73 88888.00 2019-09-19 17:38:52.406 262 15631.47 372.75 53093.69 88888.00 2019-09-19 17:38:52.906 262 15631.43 372.70 53093.70 88888.00 2019-09-19 17:38:53.406 262 15631.48 372.72 53093.66 88888.00 2019-09-19 17:38:53.906 262 15631.46 372.71 53093.65 88888.00 2019-09-19 17:38:54.406 262 15631.47 372.71 53093.65 88888.00 2019-09-19 17:38:54.906 262 15631.56 372.71 53093.66 88888.00 2019-09-19 17:38:55.406 262 15631.56 372.75 53093.64 88888.00 2019-09-19 17:38:55.906 262 15631.59 372.80 53093.59 88888.00 2019-09-19 17:38:56.406 262 15631.67 372.86 53093.63 88888.00 2019-09-19 17:38:56.906 262 15631.67 372.85 53093.58 88888.00 2019-09-19 17:38:57.406 262 15631.69 372.87 53093.53 88888.00 2019-09-19 17:38:57.906 262 15631.73 372.84 53093.55 88888.00 2019-09-19 17:38:58.406 262 15631.77 372.86 53093.57 88888.00 2019-09-19 17:38:58.906 262 15631.80 372.92 53093.58 88888.00 2019-09-19 17:38:59.406 262 15631.85 372.95 53093.57 88888.00 2019-09-19 17:38:59.906 262 15631.85 373.00 53093.58 88888.00 2019-09-19 17:39:00.406 262 15631.86 373.01 53093.60 88888.00 2019-09-19 17:39:00.906 262 15631.91 373.03 53093.63 88888.00 2019-09-19 17:39:01.406 262 15631.97 373.04 53093.63 88888.00 2019-09-19 17:39:01.906 262 15631.98 373.05 53093.62 88888.00 2019-09-19 17:39:02.406 262 15632.03 373.07 53093.57 88888.00 2019-09-19 17:39:02.906 262 15632.03 373.09 53093.57 88888.00 2019-09-19 17:39:03.406 262 15632.05 373.10 53093.57 88888.00 2019-09-19 17:39:03.906 262 15632.05 373.11 53093.60 88888.00 2019-09-19 17:39:04.406 262 15632.07 373.15 53093.59 88888.00 2019-09-19 17:39:05.406 262 15632.15 373.20 53093.60 88888.00 2019-09-19 17:39:05.906 262 15632.11 373.21 53093.57 88888.00 2019-09-19 17:39:06.406 262 15632.04 373.23 53093.63 88888.00 2019-09-19 17:39:06.906 262 15632.04 373.27 53093.62 88888.00 2019-09-19 17:39:07.406 262 15632.14 373.32 53093.60 88888.00 2019-09-19 17:39:07.906 262 15632.20 373.30 53093.65 88888.00 2019-09-19 17:39:08.406 262 15632.16 373.29 53093.65 88888.00 2019-09-19 17:39:08.906 262 15632.11 373.33 53093.67 88888.00 2019-09-19 17:39:09.406 262 15632.13 373.33 53093.67 88888.00 2019-09-19 17:39:09.906 262 15632.13 373.35 53093.64 88888.00 2019-09-19 17:39:10.406 262 15632.12 373.32 53093.68 88888.00 2019-09-19 17:39:10.906 262 15632.20 373.33 53093.66 88888.00 2019-09-19 17:39:11.406 262 15632.21 373.36 53093.65 88888.00 2019-09-19 17:39:11.906 262 15632.24 373.31 53093.69 88888.00 2019-09-19 17:39:12.406 262 15632.21 373.31 53093.66 88888.00 2019-09-19 17:39:12.906 262 15632.22 373.32 53093.69 88888.00 2019-09-19 17:39:13.406 262 15632.16 373.32 53093.68 88888.00 2019-09-19 17:39:13.906 262 15632.15 373.33 53093.71 88888.00 2019-09-19 17:39:14.406 262 15632.18 373.32 53093.78 88888.00 2019-09-19 17:39:14.906 262 15632.15 373.30 53093.80 88888.00 2019-09-19 17:39:15.406 262 15632.19 373.28 53093.75 88888.00 2019-09-19 17:39:15.906 262 15632.19 373.31 53093.77 88888.00 2019-09-19 17:39:16.406 262 15632.16 373.31 53093.83 88888.00 2019-09-19 17:39:16.906 262 15632.15 373.33 53093.82 88888.00 2019-09-19 17:39:17.406 262 15632.25 373.33 53093.85 88888.00 2019-09-19 17:39:17.906 262 15632.27 373.29 53093.85 88888.00 2019-09-19 17:39:18.406 262 15632.25 373.26 53093.90 88888.00 2019-09-19 17:39:18.906 262 15632.22 373.27 53093.90 88888.00 2019-09-19 17:39:19.406 262 15632.22 373.23 53093.92 88888.00 2019-09-19 17:39:19.906 262 15632.29 373.17 53093.87 88888.00 2019-09-19 17:39:20.406 262 15632.30 373.15 53093.89 88888.00 2019-09-19 17:39:20.906 262 15632.30 373.17 53093.95 88888.00 2019-09-19 17:39:21.406 262 15632.30 373.14 53093.99 88888.00 2019-09-19 17:39:21.906 262 15632.36 373.13 53093.99 88888.00 2019-09-19 17:39:22.406 262 15632.34 373.10 53094.03 88888.00 2019-09-19 17:39:22.906 262 15632.34 373.06 53093.99 88888.00 2019-09-19 17:39:23.406 262 15632.39 373.05 53094.02 88888.00 2019-09-19 17:39:23.906 262 15632.43 373.05 53094.07 88888.00 2019-09-19 17:39:24.406 262 15632.49 373.00 53094.10 88888.00 2019-09-19 17:39:24.906 262 15632.46 372.96 53094.09 88888.00 2019-09-19 17:39:25.406 262 15632.48 372.97 53094.10 88888.00 2019-09-19 17:39:25.906 262 15632.49 372.97 53094.12 88888.00 2019-09-19 17:39:26.406 262 15632.47 372.94 53094.10 88888.00 2019-09-19 17:39:26.906 262 15632.49 372.93 53094.12 88888.00 2019-09-19 17:39:27.406 262 15632.47 372.93 53094.14 88888.00 2019-09-19 17:39:27.906 262 15632.50 372.93 53094.13 88888.00 2019-09-19 17:39:28.406 262 15632.52 372.97 53094.15 88888.00 2019-09-19 17:39:28.906 262 15632.54 373.00 53094.23 88888.00 2019-09-19 17:39:29.406 262 15632.56 372.98 53094.20 88888.00 2019-09-19 17:39:29.906 262 15632.59 372.93 53094.17 88888.00 2019-09-19 17:39:30.406 262 15632.60 372.88 53094.23 88888.00 2019-09-19 17:39:30.906 262 15632.58 372.88 53094.25 88888.00 2019-09-19 17:39:31.406 262 15632.63 372.88 53094.28 88888.00 2019-09-19 17:39:31.906 262 15632.63 372.85 53094.24 88888.00 2019-09-19 17:39:32.406 262 15632.57 372.86 53094.20 88888.00 2019-09-19 17:39:32.906 262 15632.52 372.86 53094.19 88888.00 2019-09-19 17:39:33.406 262 15632.54 372.87 53094.25 88888.00 2019-09-19 17:39:33.906 262 15632.56 372.87 53094.25 88888.00 2019-09-19 17:39:34.406 262 15632.55 372.89 53094.17 88888.00 2019-09-19 17:39:34.906 262 15632.52 372.89 53094.18 88888.00 2019-09-19 17:39:35.406 262 15632.55 372.91 53094.25 88888.00 2019-09-19 17:39:35.906 262 15632.56 372.91 53094.20 88888.00 2019-09-19 17:39:36.906 262 15632.54 372.94 53094.14 88888.00 2019-09-19 17:39:37.406 262 15632.50 372.95 53094.10 88888.00 2019-09-19 17:39:37.906 262 15632.49 372.96 53094.08 88888.00 2019-09-19 17:39:38.406 262 15632.45 372.98 53094.10 88888.00 2019-09-19 17:39:38.906 262 15632.48 373.01 53094.08 88888.00 2019-09-19 17:39:39.406 262 15632.43 373.03 53094.08 88888.00 2019-09-19 17:39:39.906 262 15632.43 373.05 53094.08 88888.00 2019-09-19 17:39:40.406 262 15632.46 373.10 53094.05 88888.00 2019-09-19 17:39:40.906 262 15632.50 373.12 53094.05 88888.00 2019-09-19 17:39:41.406 262 15632.49 373.14 53093.97 88888.00 2019-09-19 17:39:41.906 262 15632.48 373.19 53093.97 88888.00 2019-09-19 17:39:42.406 262 15632.50 373.19 53093.94 88888.00 2019-09-19 17:39:42.906 262 15632.45 373.23 53094.02 88888.00 2019-09-19 17:39:43.406 262 15632.42 373.29 53094.04 88888.00 2019-09-19 17:39:43.906 262 15632.43 373.30 53094.02 88888.00 2019-09-19 17:39:44.406 262 15632.47 373.36 53094.02 88888.00 2019-09-19 17:39:44.906 262 15632.48 373.39 53093.98 88888.00 2019-09-19 17:39:45.406 262 15632.41 373.36 53093.95 88888.00 2019-09-19 17:39:45.906 262 15632.41 373.39 53093.93 88888.00 2019-09-19 17:39:46.406 262 15632.41 373.41 53093.88 88888.00 2019-09-19 17:39:46.906 262 15632.38 373.54 53093.87 88888.00 2019-09-19 17:39:47.406 262 15632.43 373.58 53093.88 88888.00 2019-09-19 17:39:47.906 262 15632.46 373.61 53093.88 88888.00 2019-09-19 17:39:48.406 262 15632.42 373.62 53093.86 88888.00 2019-09-19 17:39:48.906 262 15632.40 373.65 53093.83 88888.00 2019-09-19 17:39:49.406 262 15632.40 373.71 53093.87 88888.00 2019-09-19 17:39:49.906 262 15632.42 373.78 53093.93 88888.00 2019-09-19 17:39:50.406 262 15632.42 373.84 53093.91 88888.00 2019-09-19 17:39:50.906 262 15632.42 373.88 53093.87 88888.00 2019-09-19 17:39:51.406 262 15632.41 373.93 53093.91 88888.00 2019-09-19 17:39:51.906 262 15632.39 373.97 53093.86 88888.00 2019-09-19 17:39:52.406 262 15632.47 374.01 53093.86 88888.00 2019-09-19 17:39:52.906 262 15632.45 374.05 53093.86 88888.00 2019-09-19 17:39:53.406 262 15632.43 374.07 53093.86 88888.00 2019-09-19 17:39:53.906 262 15632.47 374.10 53093.88 88888.00 2019-09-19 17:39:54.406 262 15632.50 374.18 53093.95 88888.00 2019-09-19 17:39:54.906 262 15632.47 374.24 53093.91 88888.00 2019-09-19 17:39:55.406 262 15632.48 374.31 53093.93 88888.00 2019-09-19 17:39:55.906 262 15632.56 374.41 53093.88 88888.00 2019-09-19 17:39:56.406 262 15632.54 374.50 53093.91 88888.00 2019-09-19 17:39:56.906 262 15632.59 374.57 53093.91 88888.00 2019-09-19 17:39:57.406 262 15632.56 374.61 53093.91 88888.00 2019-09-19 17:39:57.906 262 15632.56 374.69 53093.93 88888.00 2019-09-19 17:39:58.406 262 15632.56 374.74 53093.91 88888.00 2019-09-19 17:39:58.906 262 15632.57 374.80 53093.90 88888.00 2019-09-19 17:39:59.406 262 15632.56 374.87 53093.88 88888.00 2019-09-19 17:39:59.906 262 15632.64 374.91 53093.84 88888.00 2019-09-19 17:40:00.406 262 15632.68 374.94 53093.82 88888.00 2019-09-19 17:40:00.906 262 15632.68 374.99 53093.78 88888.00 2019-09-19 17:40:01.406 262 15632.69 375.03 53093.82 88888.00 2019-09-19 17:40:01.906 262 15632.75 375.03 53093.78 88888.00 2019-09-19 17:40:02.406 262 15632.78 375.03 53093.82 88888.00 2019-09-19 17:40:02.906 262 15632.78 375.10 53093.77 88888.00 2019-09-19 17:40:03.406 262 15632.84 375.14 53093.75 88888.00 2019-09-19 17:40:03.906 262 15632.83 375.17 53093.74 88888.00 2019-09-19 17:40:04.406 262 15632.83 375.20 53093.74 88888.00 2019-09-19 17:40:04.906 262 15632.84 375.23 53093.76 88888.00 2019-09-19 17:40:05.406 262 15632.90 375.25 53093.74 88888.00 2019-09-19 17:40:05.906 262 15632.91 375.26 53093.74 88888.00 2019-09-19 17:40:06.406 262 15632.97 375.30 53093.72 88888.00 2019-09-19 17:40:06.906 262 15632.97 375.28 53093.70 88888.00 2019-09-19 17:40:07.406 262 15633.01 375.26 53093.66 88888.00 2019-09-19 17:40:08.406 262 15632.95 375.26 53093.68 88888.00 2019-09-19 17:40:08.906 262 15632.95 375.21 53093.72 88888.00 2019-09-19 17:40:09.406 262 15632.96 375.22 53093.74 88888.00 2019-09-19 17:40:09.906 262 15632.95 375.26 53093.70 88888.00 2019-09-19 17:40:10.406 262 15632.99 375.28 53093.68 88888.00 2019-09-19 17:40:10.906 262 15633.00 375.31 53093.69 88888.00 2019-09-19 17:40:11.406 262 15632.97 375.30 53093.72 88888.00 2019-09-19 17:40:11.906 262 15633.00 375.27 53093.70 88888.00 2019-09-19 17:40:12.406 262 15633.01 375.25 53093.70 88888.00 2019-09-19 17:40:12.906 262 15633.04 375.23 53093.72 88888.00 2019-09-19 17:40:13.406 262 15633.03 375.20 53093.72 88888.00 2019-09-19 17:40:13.906 262 15633.03 375.20 53093.66 88888.00 2019-09-19 17:40:14.406 262 15633.06 375.19 53093.66 88888.00 2019-09-19 17:40:14.906 262 15633.09 375.17 53093.73 88888.00 2019-09-19 17:40:15.406 262 15633.09 375.12 53093.76 88888.00 2019-09-19 17:40:15.906 262 15633.05 375.10 53093.76 88888.00 2019-09-19 17:40:16.406 262 15633.06 375.08 53093.73 88888.00 2019-09-19 17:40:16.906 262 15633.06 375.07 53093.77 88888.00 2019-09-19 17:40:17.406 262 15633.10 375.05 53093.76 88888.00 2019-09-19 17:40:17.906 262 15633.14 375.07 53093.71 88888.00 2019-09-19 17:40:18.406 262 15633.10 375.05 53093.68 88888.00 2019-09-19 17:40:18.906 262 15633.10 375.03 53093.71 88888.00 2019-09-19 17:40:19.406 262 15633.07 374.99 53093.74 88888.00 2019-09-19 17:40:19.906 262 15633.03 374.93 53093.74 88888.00 2019-09-19 17:40:20.406 262 15633.02 374.92 53093.70 88888.00 2019-09-19 17:40:20.906 262 15633.04 374.90 53093.69 88888.00 2019-09-19 17:40:21.406 262 15633.03 374.91 53093.68 88888.00 2019-09-19 17:40:21.906 262 15633.00 374.91 53093.74 88888.00 2019-09-19 17:40:22.406 262 15633.02 374.91 53093.79 88888.00 2019-09-19 17:40:22.906 262 15633.03 374.91 53093.79 88888.00 2019-09-19 17:40:23.406 262 15633.03 374.90 53093.77 88888.00 2019-09-19 17:40:23.906 262 15633.03 374.90 53093.79 88888.00 2019-09-19 17:40:24.406 262 15633.07 374.87 53093.84 88888.00 2019-09-19 17:40:24.906 262 15633.03 374.86 53093.86 88888.00 2019-09-19 17:40:25.406 262 15633.03 374.85 53093.83 88888.00 2019-09-19 17:40:25.906 262 15632.97 374.86 53093.85 88888.00 2019-09-19 17:40:26.406 262 15632.95 374.85 53093.85 88888.00 2019-09-19 17:40:26.906 262 15632.97 374.82 53093.83 88888.00 2019-09-19 17:40:27.406 262 15632.96 374.82 53093.89 88888.00 2019-09-19 17:40:27.906 262 15632.94 374.79 53093.89 88888.00 2019-09-19 17:40:28.406 262 15632.94 374.78 53093.89 88888.00 2019-09-19 17:40:28.906 262 15632.92 374.79 53093.87 88888.00 2019-09-19 17:40:29.406 262 15632.92 374.87 53093.86 88888.00 2019-09-19 17:40:29.906 262 15632.91 374.88 53093.89 88888.00 2019-09-19 17:40:30.406 262 15632.91 374.86 53093.90 88888.00 2019-09-19 17:40:30.906 262 15632.91 374.86 53093.98 88888.00 2019-09-19 17:40:31.406 262 15632.91 374.85 53094.00 88888.00 2019-09-19 17:40:31.906 262 15632.90 374.82 53093.98 88888.00 2019-09-19 17:40:32.406 262 15632.92 374.79 53094.02 88888.00 2019-09-19 17:40:32.906 262 15632.94 374.79 53093.99 88888.00 2019-09-19 17:40:33.406 262 15632.96 374.85 53093.92 88888.00 2019-09-19 17:40:33.906 262 15632.96 374.83 53093.91 88888.00 2019-09-19 17:40:34.406 262 15632.91 374.80 53093.89 88888.00 2019-09-19 17:40:34.906 262 15632.88 374.80 53093.89 88888.00 2019-09-19 17:40:35.406 262 15632.84 374.79 53093.90 88888.00 2019-09-19 17:40:35.906 262 15632.84 374.78 53093.91 88888.00 2019-09-19 17:40:36.406 262 15632.88 374.85 53093.92 88888.00 2019-09-19 17:40:36.906 262 15632.90 374.80 53093.95 88888.00 2019-09-19 17:40:37.406 262 15632.87 374.74 53093.91 88888.00 2019-09-19 17:40:37.906 262 15632.88 374.74 53093.94 88888.00 2019-09-19 17:40:38.406 262 15632.94 374.71 53093.93 88888.00 2019-09-19 17:40:38.906 262 15632.91 374.68 53093.88 88888.00 2019-09-19 17:40:39.406 262 15632.94 374.67 53093.91 88888.00 2019-09-19 17:40:39.906 262 15632.93 374.68 53093.91 88888.00 2019-09-19 17:40:40.406 262 15632.84 374.68 53093.88 88888.00 2019-09-19 17:40:40.906 262 15632.83 374.65 53093.89 88888.00 2019-09-19 17:40:41.406 262 15632.81 374.58 53093.90 88888.00 2019-09-19 17:40:41.906 262 15632.84 374.56 53093.83 88888.00 2019-09-19 17:40:42.406 262 15632.83 374.59 53093.83 88888.00 2019-09-19 17:40:42.906 262 15632.84 374.59 53093.87 88888.00 2019-09-19 17:40:43.406 262 15632.85 374.57 53093.88 88888.00 2019-09-19 17:40:43.906 262 15632.85 374.57 53093.85 88888.00 2019-09-19 17:40:44.406 262 15632.85 374.52 53093.87 88888.00 2019-09-19 17:40:44.906 262 15632.85 374.52 53093.88 88888.00 2019-09-19 17:40:45.406 262 15632.83 374.52 53093.85 88888.00 2019-09-19 17:40:45.906 262 15632.78 374.52 53093.78 88888.00 2019-09-19 17:40:46.406 262 15632.81 374.53 53093.79 88888.00 2019-09-19 17:40:46.906 262 15632.82 374.48 53093.82 88888.00 2019-09-19 17:40:47.406 262 15632.81 374.48 53093.82 88888.00 2019-09-19 17:40:47.906 262 15632.79 374.48 53093.86 88888.00 2019-09-19 17:40:48.406 262 15632.78 374.49 53093.84 88888.00 2019-09-19 17:40:48.906 262 15632.77 374.48 53093.80 88888.00 2019-09-19 17:40:49.906 262 15632.73 374.41 53093.79 88888.00 2019-09-19 17:40:50.406 262 15632.74 374.40 53093.76 88888.00 2019-09-19 17:40:50.906 262 15632.70 374.40 53093.75 88888.00 2019-09-19 17:40:51.406 262 15632.69 374.36 53093.75 88888.00 2019-09-19 17:40:51.906 262 15632.70 374.33 53093.73 88888.00 2019-09-19 17:40:52.406 262 15632.76 374.34 53093.70 88888.00 2019-09-19 17:40:52.906 262 15632.77 374.34 53093.73 88888.00 2019-09-19 17:40:53.406 262 15632.76 374.38 53093.73 88888.00 2019-09-19 17:40:53.906 262 15632.76 374.38 53093.71 88888.00 2019-09-19 17:40:54.406 262 15632.77 374.38 53093.70 88888.00 2019-09-19 17:40:54.906 262 15632.77 374.40 53093.62 88888.00 2019-09-19 17:40:55.406 262 15632.81 374.39 53093.60 88888.00 2019-09-19 17:40:55.906 262 15632.84 374.38 53093.66 88888.00 2019-09-19 17:40:56.406 262 15632.87 374.36 53093.70 88888.00 2019-09-19 17:40:56.906 262 15632.90 374.34 53093.68 88888.00 2019-09-19 17:40:57.406 262 15632.90 374.34 53093.66 88888.00 2019-09-19 17:40:57.906 262 15632.90 374.40 53093.66 88888.00 2019-09-19 17:40:58.406 262 15632.87 374.40 53093.66 88888.00 2019-09-19 17:40:58.906 262 15632.90 374.42 53093.71 88888.00 2019-09-19 17:40:59.406 262 15632.95 374.47 53093.71 88888.00 2019-09-19 17:40:59.906 262 15632.93 374.47 53093.65 88888.00 2019-09-19 17:41:00.406 262 15632.96 374.53 53093.66 88888.00 2019-09-19 17:41:00.906 262 15633.00 374.57 53093.67 88888.00 2019-09-19 17:41:01.406 262 15632.97 374.59 53093.70 88888.00 2019-09-19 17:41:01.906 262 15632.97 374.62 53093.73 88888.00 2019-09-19 17:41:02.406 262 15633.01 374.66 53093.76 88888.00 2019-09-19 17:41:02.906 262 15633.04 374.66 53093.78 88888.00 2019-09-19 17:41:03.406 262 15633.07 374.74 53093.82 88888.00 2019-09-19 17:41:03.906 262 15633.09 374.76 53093.76 88888.00 2019-09-19 17:41:04.406 262 15633.03 374.80 53093.73 88888.00 2019-09-19 17:41:04.907 262 15633.10 374.87 53093.82 88888.00 2019-09-19 17:41:05.407 262 15633.18 374.93 53093.86 88888.00 2019-09-19 17:41:05.907 262 15633.23 374.99 53093.89 88888.00 2019-09-19 17:41:06.407 262 15633.30 375.00 53093.86 88888.00 2019-09-19 17:41:06.907 262 15633.31 374.99 53093.87 88888.00 2019-09-19 17:41:07.907 262 15633.33 375.10 53093.90 88888.00 2019-09-19 17:41:08.407 262 15633.40 375.18 53093.87 88888.00 2019-09-19 17:41:08.907 262 15633.46 375.21 53093.91 88888.00 2019-09-19 17:41:09.407 262 15633.49 375.25 53093.96 88888.00 2019-09-19 17:41:09.907 262 15633.51 375.27 53093.96 88888.00 2019-09-19 17:41:10.407 262 15633.52 375.29 53093.96 88888.00 2019-09-19 17:41:10.907 262 15633.57 375.29 53094.02 88888.00 2019-09-19 17:41:11.407 262 15633.66 375.33 53094.00 88888.00 2019-09-19 17:41:11.907 262 15633.69 375.36 53094.02 88888.00 2019-09-19 17:41:12.407 262 15633.75 375.38 53094.00 88888.00 2019-09-19 17:41:12.907 262 15633.78 375.42 53093.97 88888.00 2019-09-19 17:41:13.407 262 15633.86 375.40 53093.99 88888.00 2019-09-19 17:41:13.907 262 15633.87 375.38 53093.98 88888.00 2019-09-19 17:41:14.407 262 15633.88 375.40 53093.95 88888.00 2019-09-19 17:41:14.907 262 15633.93 375.44 53093.93 88888.00 2019-09-19 17:41:15.407 262 15633.96 375.42 53093.97 88888.00 2019-09-19 17:41:15.907 262 15633.97 375.43 53093.91 88888.00 2019-09-19 17:41:16.407 262 15634.00 375.46 53093.86 88888.00 2019-09-19 17:41:16.907 262 15634.04 375.54 53093.86 88888.00 2019-09-19 17:41:17.407 262 15634.06 375.48 53093.88 88888.00 2019-09-19 17:41:17.907 262 15634.10 375.44 53093.82 88888.00 2019-09-19 17:41:18.407 262 15634.17 375.42 53093.87 88888.00 2019-09-19 17:41:18.907 262 15634.21 375.45 53093.94 88888.00 2019-09-19 17:41:19.407 262 15634.24 375.45 53093.99 88888.00 2019-09-19 17:41:19.907 262 15634.27 375.44 53094.02 88888.00 2019-09-19 17:41:20.407 262 15634.29 375.42 53094.02 88888.00 2019-09-19 17:41:20.907 262 15634.28 375.39 53094.02 88888.00 2019-09-19 17:41:21.407 262 15634.32 375.38 53094.00 88888.00 2019-09-19 17:41:21.907 262 15634.39 375.37 53094.00 88888.00 2019-09-19 17:41:22.407 262 15634.36 375.38 53094.00 88888.00 2019-09-19 17:41:22.907 262 15634.39 375.35 53093.99 88888.00 2019-09-19 17:41:23.407 262 15634.38 375.36 53093.99 88888.00 2019-09-19 17:41:23.907 262 15634.37 375.36 53093.98 88888.00 2019-09-19 17:41:24.407 262 15634.40 375.37 53094.05 88888.00 2019-09-19 17:41:24.907 262 15634.40 375.36 53094.04 88888.00 2019-09-19 17:41:25.407 262 15634.41 375.33 53094.03 88888.00 2019-09-19 17:41:25.907 262 15634.44 375.33 53094.03 88888.00 2019-09-19 17:41:26.407 262 15634.45 375.35 53094.06 88888.00 2019-09-19 17:41:26.907 262 15634.47 375.30 53094.10 88888.00 2019-09-19 17:41:27.407 262 15634.45 375.30 53094.08 88888.00 2019-09-19 17:41:27.907 262 15634.44 375.28 53094.04 88888.00 2019-09-19 17:41:28.407 262 15634.50 375.28 53094.09 88888.00 2019-09-19 17:41:28.907 262 15634.56 375.28 53094.14 88888.00 2019-09-19 17:41:29.407 262 15634.54 375.25 53094.19 88888.00 2019-09-19 17:41:29.907 262 15634.50 375.23 53094.18 88888.00 2019-09-19 17:41:30.407 262 15634.53 375.21 53094.12 88888.00 2019-09-19 17:41:31.407 262 15634.50 375.20 53094.11 88888.00 2019-09-19 17:41:31.907 262 15634.50 375.19 53094.14 88888.00 2019-09-19 17:41:32.407 262 15634.53 375.21 53094.17 88888.00 2019-09-19 17:41:32.907 262 15634.55 375.21 53094.23 88888.00 2019-09-19 17:41:33.407 262 15634.55 375.17 53094.20 88888.00 2019-09-19 17:41:33.907 262 15634.56 375.13 53094.25 88888.00 2019-09-19 17:41:34.407 262 15634.57 375.10 53094.26 88888.00 2019-09-19 17:41:34.907 262 15634.59 375.12 53094.23 88888.00 2019-09-19 17:41:35.407 262 15634.64 375.12 53094.20 88888.00 2019-09-19 17:41:35.907 262 15634.64 375.08 53094.24 88888.00 2019-09-19 17:41:36.407 262 15634.64 375.10 53094.24 88888.00 2019-09-19 17:41:36.907 262 15634.65 375.07 53094.23 88888.00 2019-09-19 17:41:37.407 262 15634.68 375.04 53094.24 88888.00 2019-09-19 17:41:37.907 262 15634.72 375.02 53094.23 88888.00 2019-09-19 17:41:38.407 262 15634.73 375.08 53094.28 88888.00 2019-09-19 17:41:38.907 262 15634.72 375.04 53094.25 88888.00 2019-09-19 17:41:39.407 262 15634.72 375.03 53094.20 88888.00 2019-09-19 17:41:39.907 262 15634.74 375.00 53094.14 88888.00 2019-09-19 17:41:40.407 262 15634.76 374.95 53094.13 88888.00 2019-09-19 17:41:40.907 262 15634.80 374.93 53094.15 88888.00 2019-09-19 17:41:41.407 262 15634.85 374.88 53094.15 88888.00 2019-09-19 17:41:41.907 262 15634.87 374.91 53094.17 88888.00 2019-09-19 17:41:42.407 262 15634.87 374.87 53094.16 88888.00 2019-09-19 17:41:42.907 262 15634.92 374.88 53094.10 88888.00 2019-09-19 17:41:43.407 262 15634.93 374.90 53094.11 88888.00 2019-09-19 17:41:43.907 262 15634.96 374.90 53094.07 88888.00 2019-09-19 17:41:44.407 262 15634.98 374.84 53094.05 88888.00 2019-09-19 17:41:44.907 262 15635.03 374.78 53094.06 88888.00 2019-09-19 17:41:45.407 262 15635.01 374.79 53094.10 88888.00 2019-09-19 17:41:45.907 262 15635.03 374.82 53094.10 88888.00 2019-09-19 17:41:46.407 262 15635.05 374.83 53094.08 88888.00 2019-09-19 17:41:46.907 262 15635.10 374.83 53094.03 88888.00 2019-09-19 17:41:47.407 262 15635.11 374.83 53094.03 88888.00 2019-09-19 17:41:47.907 262 15635.14 374.83 53094.03 88888.00 2019-09-19 17:41:48.407 262 15635.22 374.84 53093.97 88888.00 2019-09-19 17:41:48.907 262 15635.28 374.83 53093.82 88888.00 2019-09-19 17:41:49.407 262 15635.27 374.85 53093.74 88888.00 2019-09-19 17:41:49.907 262 15635.29 374.84 53093.82 88888.00 2019-09-19 17:41:50.407 262 15635.35 374.85 53093.85 88888.00 2019-09-19 17:41:50.907 262 15635.36 374.83 53093.78 88888.00 2019-09-19 17:41:51.407 262 15635.32 374.82 53093.77 88888.00 2019-09-19 17:41:51.907 262 15635.33 374.83 53093.75 88888.00 2019-09-19 17:41:52.407 262 15635.41 374.85 53093.72 88888.00 2019-09-19 17:41:52.907 262 15635.46 374.84 53093.72 88888.00 2019-09-19 17:41:53.407 262 15635.47 374.85 53093.74 88888.00 2019-09-19 17:41:53.907 262 15635.44 374.88 53093.71 88888.00 2019-09-19 17:41:54.407 262 15635.40 374.92 53093.68 88888.00 2019-09-19 17:41:54.907 262 15635.41 374.92 53093.68 88888.00 2019-09-19 17:41:55.407 262 15635.47 374.95 53093.68 88888.00 2019-09-19 17:41:55.907 262 15635.50 375.01 53093.69 88888.00 2019-09-19 17:41:56.407 262 15635.54 375.02 53093.70 88888.00 2019-09-19 17:41:56.907 262 15635.55 375.10 53093.67 88888.00 2019-09-19 17:41:57.407 262 15635.53 375.10 53093.58 88888.00 2019-09-19 17:41:57.907 262 15635.62 375.11 53093.63 88888.00 2019-09-19 17:41:58.407 262 15635.66 375.13 53093.66 88888.00 2019-09-19 17:41:58.907 262 15635.67 375.19 53093.66 88888.00 2019-09-19 17:41:59.407 262 15635.69 375.25 53093.64 88888.00 2019-09-19 17:41:59.907 262 15635.71 375.28 53093.66 88888.00 2019-09-19 17:42:00.407 262 15635.69 375.30 53093.67 88888.00 2019-09-19 17:42:00.907 262 15635.73 375.37 53093.67 88888.00 2019-09-19 17:42:01.407 262 15635.77 375.40 53093.66 88888.00 2019-09-19 17:42:01.907 262 15635.75 375.45 53093.68 88888.00 2019-09-19 17:42:02.907 262 15635.74 375.51 53093.72 88888.00 2019-09-19 17:42:03.407 262 15635.80 375.56 53093.72 88888.00 2019-09-19 17:42:03.907 262 15635.84 375.59 53093.75 88888.00 2019-09-19 17:42:04.407 262 15635.78 375.63 53093.79 88888.00 2019-09-19 17:42:04.907 262 15635.80 375.68 53093.80 88888.00 2019-09-19 17:42:05.407 262 15635.80 375.75 53093.83 88888.00 2019-09-19 17:42:05.907 262 15635.82 375.80 53093.83 88888.00 2019-09-19 17:42:06.407 262 15635.83 375.82 53093.85 88888.00 2019-09-19 17:42:06.907 262 15635.78 375.85 53093.91 88888.00 2019-09-19 17:42:07.407 262 15635.83 375.88 53093.90 88888.00 2019-09-19 17:42:07.907 262 15635.85 375.90 53093.90 88888.00 2019-09-19 17:42:08.407 262 15635.81 375.94 53093.89 88888.00 2019-09-19 17:42:08.907 262 15635.77 375.96 53093.92 88888.00 2019-09-19 17:42:09.407 262 15635.89 375.99 53093.92 88888.00 2019-09-19 17:42:09.907 262 15635.90 376.06 53093.95 88888.00 2019-09-19 17:42:10.907 262 15635.84 376.16 53093.94 88888.00 2019-09-19 17:42:11.407 262 15635.87 376.15 53093.94 88888.00 2019-09-19 17:42:11.907 262 15635.93 376.17 53093.95 88888.00 2019-09-19 17:42:12.907 262 15635.95 376.22 53094.04 88888.00 2019-09-19 17:42:13.407 262 15635.92 376.22 53093.99 88888.00 2019-09-19 17:42:13.907 262 15635.93 376.17 53093.99 88888.00 2019-09-19 17:42:14.407 262 15635.91 376.17 53094.05 88888.00 2019-09-19 17:42:14.907 262 15635.93 376.20 53094.11 88888.00 2019-09-19 17:42:15.407 262 15635.94 376.21 53094.12 88888.00 2019-09-19 17:42:15.907 262 15635.89 376.18 53094.08 88888.00 2019-09-19 17:42:16.407 262 15635.96 376.22 53094.08 88888.00 2019-09-19 17:42:16.907 262 15635.95 376.18 53094.08 88888.00 2019-09-19 17:42:17.407 262 15635.98 376.14 53094.11 88888.00 2019-09-19 17:42:17.907 262 15635.99 376.12 53094.13 88888.00 2019-09-19 17:42:18.407 262 15635.93 376.07 53094.15 88888.00 2019-09-19 17:42:18.907 262 15635.92 376.01 53094.13 88888.00 2019-09-19 17:42:19.407 262 15635.93 375.95 53094.14 88888.00 2019-09-19 17:42:19.907 262 15635.92 375.91 53094.17 88888.00 2019-09-19 17:42:20.407 262 15635.90 375.87 53094.11 88888.00 2019-09-19 17:42:20.907 262 15635.85 375.81 53094.16 88888.00 2019-09-19 17:42:21.407 262 15635.90 375.77 53094.18 88888.00 2019-09-19 17:42:21.907 262 15635.89 375.74 53094.22 88888.00 2019-09-19 17:42:22.407 262 15635.87 375.72 53094.24 88888.00 2019-09-19 17:42:22.907 262 15635.84 375.68 53094.25 88888.00 2019-09-19 17:42:23.407 262 15635.80 375.56 53094.28 88888.00 2019-09-19 17:42:23.907 262 15635.74 375.52 53094.28 88888.00 2019-09-19 17:42:24.407 262 15635.71 375.48 53094.29 88888.00 2019-09-19 17:42:24.907 262 15635.69 375.43 53094.27 88888.00 2019-09-19 17:42:25.407 262 15635.69 375.38 53094.29 88888.00 2019-09-19 17:42:25.907 262 15635.66 375.29 53094.27 88888.00 2019-09-19 17:42:26.407 262 15635.66 375.21 53094.28 88888.00 2019-09-19 17:42:26.907 262 15635.64 375.13 53094.34 88888.00 2019-09-19 17:42:27.407 262 15635.66 375.04 53094.35 88888.00 2019-09-19 17:42:27.907 262 15635.63 375.03 53094.37 88888.00 2019-09-19 17:42:28.407 262 15635.62 374.97 53094.36 88888.00 2019-09-19 17:42:28.907 262 15635.58 374.87 53094.35 88888.00 2019-09-19 17:42:29.407 262 15635.55 374.82 53094.38 88888.00 2019-09-19 17:42:29.907 262 15635.56 374.76 53094.38 88888.00 2019-09-19 17:42:30.407 262 15635.57 374.67 53094.38 88888.00 2019-09-19 17:42:30.907 262 15635.53 374.58 53094.36 88888.00 2019-09-19 17:42:31.407 262 15635.51 374.51 53094.35 88888.00 2019-09-19 17:42:31.907 262 15635.51 374.45 53094.35 88888.00 2019-09-19 17:42:32.407 262 15635.53 374.39 53094.28 88888.00 2019-09-19 17:42:32.907 262 15635.53 374.34 53094.27 88888.00 2019-09-19 17:42:33.407 262 15635.57 374.27 53094.30 88888.00 2019-09-19 17:42:34.407 262 15635.49 374.14 53094.33 88888.00 2019-09-19 17:42:34.907 262 15635.48 374.04 53094.35 88888.00 2019-09-19 17:42:35.407 262 15635.49 373.97 53094.30 88888.00 2019-09-19 17:42:35.907 262 15635.50 373.91 53094.25 88888.00 2019-09-19 17:42:36.407 262 15635.50 373.88 53094.26 88888.00 2019-09-19 17:42:36.907 262 15635.51 373.83 53094.26 88888.00 2019-09-19 17:42:37.407 262 15635.49 373.81 53094.30 88888.00 2019-09-19 17:42:37.907 262 15635.46 373.74 53094.32 88888.00 2019-09-19 17:42:38.407 262 15635.45 373.65 53094.28 88888.00 2019-09-19 17:42:38.907 262 15635.42 373.58 53094.25 88888.00 2019-09-19 17:42:39.407 262 15635.41 373.54 53094.23 88888.00 2019-09-19 17:42:39.907 262 15635.42 373.50 53094.25 88888.00 2019-09-19 17:42:40.407 262 15635.44 373.46 53094.26 88888.00 2019-09-19 17:42:40.907 262 15635.41 373.40 53094.20 88888.00 2019-09-19 17:42:41.407 262 15635.39 373.40 53094.16 88888.00 2019-09-19 17:42:41.907 262 15635.40 373.40 53094.16 88888.00 2019-09-19 17:42:42.407 262 15635.42 373.35 53094.18 88888.00 2019-09-19 17:42:42.907 262 15635.37 373.28 53094.19 88888.00 2019-09-19 17:42:43.407 262 15635.36 373.27 53094.18 88888.00 2019-09-19 17:42:43.907 262 15635.38 373.28 53094.20 88888.00 2019-09-19 17:42:44.407 262 15635.32 373.27 53094.19 88888.00 2019-09-19 17:42:44.907 262 15635.30 373.26 53094.16 88888.00 2019-09-19 17:42:45.407 262 15635.31 373.23 53094.15 88888.00 2019-09-19 17:42:45.907 262 15635.26 373.26 53094.18 88888.00 2019-09-19 17:42:46.407 262 15635.21 373.23 53094.15 88888.00 2019-09-19 17:42:46.907 262 15635.24 373.26 53094.15 88888.00 2019-09-19 17:42:47.407 262 15635.23 373.28 53094.22 88888.00 2019-09-19 17:42:47.907 262 15635.27 373.28 53094.19 88888.00 2019-09-19 17:42:48.407 262 15635.27 373.27 53094.12 88888.00 2019-09-19 17:42:48.907 262 15635.27 373.27 53094.06 88888.00 2019-09-19 17:42:49.407 262 15635.27 373.30 53094.11 88888.00 2019-09-19 17:42:49.907 262 15635.29 373.31 53094.16 88888.00 2019-09-19 17:42:50.407 262 15635.31 373.29 53094.23 88888.00 2019-09-19 17:42:50.907 262 15635.30 373.31 53094.25 88888.00 2019-09-19 17:42:51.407 262 15635.31 373.30 53094.23 88888.00 2019-09-19 17:42:51.907 262 15635.27 373.33 53094.22 88888.00 2019-09-19 17:42:52.407 262 15635.33 373.36 53094.24 88888.00 2019-09-19 17:42:52.907 262 15635.35 373.38 53094.25 88888.00 2019-09-19 17:42:53.407 262 15635.31 373.35 53094.26 88888.00 2019-09-19 17:42:53.907 262 15635.32 373.35 53094.18 88888.00 2019-09-19 17:42:54.407 262 15635.32 373.35 53094.15 88888.00 2019-09-19 17:42:54.907 262 15635.35 373.32 53094.18 88888.00 2019-09-19 17:42:55.407 262 15635.38 373.30 53094.19 88888.00 2019-09-19 17:42:55.907 262 15635.40 373.29 53094.17 88888.00 2019-09-19 17:42:56.407 262 15635.39 373.29 53094.17 88888.00 2019-09-19 17:42:56.907 262 15635.40 373.29 53094.15 88888.00 2019-09-19 17:42:57.407 262 15635.38 373.26 53094.22 88888.00 2019-09-19 17:42:57.907 262 15635.40 373.22 53094.24 88888.00 2019-09-19 17:42:58.407 262 15635.47 373.15 53094.20 88888.00 2019-09-19 17:42:58.907 262 15635.47 373.13 53094.19 88888.00 2019-09-19 17:42:59.407 262 15635.47 373.13 53094.22 88888.00 2019-09-19 17:42:59.907 262 15635.44 373.10 53094.17 88888.00 2019-09-19 17:43:00.407 262 15635.46 373.09 53094.13 88888.00 2019-09-19 17:43:00.907 262 15635.44 373.10 53094.16 88888.00 2019-09-19 17:43:01.407 262 15635.45 373.03 53094.16 88888.00 2019-09-19 17:43:01.907 262 15635.45 372.97 53094.12 88888.00 2019-09-19 17:43:02.407 262 15635.40 372.96 53094.14 88888.00 2019-09-19 17:43:02.907 262 15635.37 372.91 53094.14 88888.00 2019-09-19 17:43:03.407 262 15635.33 372.89 53094.16 88888.00 2019-09-19 17:43:03.907 262 15635.32 372.88 53094.23 88888.00 2019-09-19 17:43:04.407 262 15635.35 372.83 53094.22 88888.00 2019-09-19 17:43:04.907 262 15635.35 372.77 53094.16 88888.00 2019-09-19 17:43:05.407 262 15635.33 372.75 53094.18 88888.00 2019-09-19 17:43:05.907 262 15635.36 372.71 53094.24 88888.00 2019-09-19 17:43:06.407 262 15635.31 372.68 53094.24 88888.00 2019-09-19 17:43:06.907 262 15635.24 372.71 53094.22 88888.00 2019-09-19 17:43:07.407 262 15635.24 372.62 53094.22 88888.00 2019-09-19 17:43:07.907 262 15635.22 372.58 53094.23 88888.00 2019-09-19 17:43:08.407 262 15635.23 372.55 53094.25 88888.00 2019-09-19 17:43:08.907 262 15635.19 372.51 53094.24 88888.00 2019-09-19 17:43:09.407 262 15635.16 372.50 53094.24 88888.00 2019-09-19 17:43:09.907 262 15635.12 372.42 53094.31 88888.00 2019-09-19 17:43:10.407 262 15635.13 372.38 53094.33 88888.00 2019-09-19 17:43:10.907 262 15635.09 372.36 53094.33 88888.00 2019-09-19 17:43:11.407 262 15635.08 372.31 53094.37 88888.00 2019-09-19 17:43:11.907 262 15635.08 372.25 53094.36 88888.00 2019-09-19 17:43:12.407 262 15635.00 372.23 53094.34 88888.00 2019-09-19 17:43:12.907 262 15634.96 372.14 53094.33 88888.00 2019-09-19 17:43:13.407 262 15634.95 372.11 53094.33 88888.00 2019-09-19 17:43:13.907 262 15634.95 372.11 53094.36 88888.00 2019-09-19 17:43:14.407 262 15634.91 372.06 53094.34 88888.00 2019-09-19 17:43:14.907 262 15634.91 372.03 53094.33 88888.00 2019-09-19 17:43:15.907 262 15634.93 371.86 53094.42 88888.00 2019-09-19 17:43:16.407 262 15634.92 371.77 53094.46 88888.00 2019-09-19 17:43:16.907 262 15634.87 371.76 53094.44 88888.00 2019-09-19 17:43:17.407 262 15634.85 371.70 53094.50 88888.00 2019-09-19 17:43:17.907 262 15634.83 371.63 53094.50 88888.00 2019-09-19 17:43:18.407 262 15634.85 371.55 53094.50 88888.00 2019-09-19 17:43:18.907 262 15634.83 371.50 53094.51 88888.00 2019-09-19 17:43:19.407 262 15634.82 371.44 53094.52 88888.00 2019-09-19 17:43:19.907 262 15634.77 371.36 53094.53 88888.00 2019-09-19 17:43:20.407 262 15634.74 371.33 53094.56 88888.00 2019-09-19 17:43:20.907 262 15634.76 371.30 53094.54 88888.00 2019-09-19 17:43:21.407 262 15634.73 371.20 53094.51 88888.00 2019-09-19 17:43:21.907 262 15634.71 371.11 53094.57 88888.00 2019-09-19 17:43:22.407 262 15634.67 371.04 53094.58 88888.00 2019-09-19 17:43:22.907 262 15634.69 371.01 53094.56 88888.00 2019-09-19 17:43:23.407 262 15634.67 370.93 53094.56 88888.00 2019-09-19 17:43:23.907 262 15634.64 370.87 53094.57 88888.00 2019-09-19 17:43:24.407 262 15634.63 370.85 53094.56 88888.00 2019-09-19 17:43:24.907 262 15634.55 370.81 53094.58 88888.00 2019-09-19 17:43:25.407 262 15634.53 370.77 53094.56 88888.00 2019-09-19 17:43:25.907 262 15634.48 370.73 53094.52 88888.00 2019-09-19 17:43:26.407 262 15634.55 370.69 53094.51 88888.00 2019-09-19 17:43:26.907 262 15634.51 370.61 53094.54 88888.00 2019-09-19 17:43:27.407 262 15634.46 370.60 53094.52 88888.00 2019-09-19 17:43:27.907 262 15634.45 370.59 53094.51 88888.00 2019-09-19 17:43:28.407 262 15634.40 370.60 53094.54 88888.00 2019-09-19 17:43:28.907 262 15634.41 370.64 53094.54 88888.00 2019-09-19 17:43:29.407 262 15634.39 370.59 53094.53 88888.00 2019-09-19 17:43:29.907 262 15634.40 370.52 53094.50 88888.00 2019-09-19 17:43:30.407 262 15634.39 370.51 53094.51 88888.00 2019-09-19 17:43:30.907 262 15634.40 370.55 53094.50 88888.00 2019-09-19 17:43:31.407 262 15634.42 370.58 53094.53 88888.00 2019-09-19 17:43:31.907 262 15634.39 370.59 53094.55 88888.00 2019-09-19 17:43:32.407 262 15634.39 370.54 53094.52 88888.00 2019-09-19 17:43:32.907 262 15634.40 370.55 53094.52 88888.00 2019-09-19 17:43:33.407 262 15634.40 370.60 53094.45 88888.00 2019-09-19 17:43:33.907 262 15634.44 370.61 53094.40 88888.00 2019-09-19 17:43:34.407 262 15634.36 370.61 53094.45 88888.00 2019-09-19 17:43:34.907 262 15634.37 370.62 53094.44 88888.00 2019-09-19 17:43:35.407 262 15634.37 370.64 53094.44 88888.00 2019-09-19 17:43:35.907 262 15634.38 370.68 53094.40 88888.00 2019-09-19 17:43:36.407 262 15634.37 370.70 53094.36 88888.00 2019-09-19 17:43:36.907 262 15634.42 370.76 53094.42 88888.00 2019-09-19 17:43:37.407 262 15634.40 370.79 53094.40 88888.00 2019-09-19 17:43:37.907 262 15634.41 370.80 53094.36 88888.00 2019-09-19 17:43:38.407 262 15634.40 370.89 53094.32 88888.00 2019-09-19 17:43:38.907 262 15634.41 370.97 53094.36 88888.00 2019-09-19 17:43:39.407 262 15634.48 370.97 53094.36 88888.00 2019-09-19 17:43:39.907 262 15634.49 370.99 53094.35 88888.00 2019-09-19 17:43:40.407 262 15634.50 371.04 53094.36 88888.00 2019-09-19 17:43:40.907 262 15634.51 371.07 53094.35 88888.00 2019-09-19 17:43:41.407 262 15634.56 371.13 53094.38 88888.00 2019-09-19 17:43:41.907 262 15634.56 371.20 53094.46 88888.00 2019-09-19 17:43:42.407 262 15634.57 371.23 53094.43 88888.00 2019-09-19 17:43:42.907 262 15634.63 371.23 53094.39 88888.00 2019-09-19 17:43:43.407 262 15634.68 371.29 53094.44 88888.00 2019-09-19 17:43:43.907 262 15634.69 371.32 53094.42 88888.00 2019-09-19 17:43:44.407 262 15634.68 371.41 53094.40 88888.00 2019-09-19 17:43:44.907 262 15634.68 371.45 53094.38 88888.00 2019-09-19 17:43:45.407 262 15634.71 371.46 53094.34 88888.00 2019-09-19 17:43:45.907 262 15634.77 371.48 53094.36 88888.00 2019-09-19 17:43:46.407 262 15634.77 371.54 53094.42 88888.00 2019-09-19 17:43:47.407 262 15634.86 371.68 53094.44 88888.00 2019-09-19 17:43:47.907 262 15634.91 371.70 53094.46 88888.00 2019-09-19 17:43:48.407 262 15634.93 371.68 53094.43 88888.00 2019-09-19 17:43:48.907 262 15634.90 371.74 53094.42 88888.00 2019-09-19 17:43:49.407 262 15634.86 371.77 53094.39 88888.00 2019-09-19 17:43:49.907 262 15634.93 371.82 53094.39 88888.00 2019-09-19 17:43:50.407 262 15634.99 371.86 53094.38 88888.00 2019-09-19 17:43:50.907 262 15635.00 371.88 53094.36 88888.00 2019-09-19 17:43:51.407 262 15634.95 371.86 53094.39 88888.00 2019-09-19 17:43:51.907 262 15634.99 371.86 53094.45 88888.00 2019-09-19 17:43:52.407 262 15635.00 371.90 53094.48 88888.00 2019-09-19 17:43:52.907 262 15634.98 371.94 53094.49 88888.00 2019-09-19 17:43:53.407 262 15635.02 371.96 53094.50 88888.00 2019-09-19 17:43:53.907 262 15635.01 371.99 53094.48 88888.00 2019-09-19 17:43:54.407 262 15635.04 372.01 53094.44 88888.00 2019-09-19 17:43:54.907 262 15635.11 372.05 53094.39 88888.00 2019-09-19 17:43:55.407 262 15635.13 372.01 53094.37 88888.00 2019-09-19 17:43:55.907 262 15635.13 372.01 53094.35 88888.00 2019-09-19 17:43:56.407 262 15635.14 372.01 53094.42 88888.00 2019-09-19 17:43:56.907 262 15635.21 371.98 53094.42 88888.00 2019-09-19 17:43:57.407 262 15635.20 371.96 53094.46 88888.00 2019-09-19 17:43:57.907 262 15635.22 371.98 53094.48 88888.00 2019-09-19 17:43:58.407 262 15635.20 371.98 53094.49 88888.00 2019-09-19 17:43:58.907 262 15635.19 371.96 53094.51 88888.00 2019-09-19 17:43:59.407 262 15635.17 371.93 53094.48 88888.00 2019-09-19 17:43:59.907 262 15635.19 371.91 53094.43 88888.00 2019-09-19 17:44:00.407 262 15635.16 371.89 53094.38 88888.00 2019-09-19 17:44:00.907 262 15635.13 371.92 53094.36 88888.00 2019-09-19 17:44:01.407 262 15635.17 371.96 53094.34 88888.00 2019-09-19 17:44:01.907 262 15635.17 371.96 53094.34 88888.00 2019-09-19 17:44:02.407 262 15635.20 371.97 53094.40 88888.00 2019-09-19 17:44:02.907 262 15635.21 371.98 53094.43 88888.00 2019-09-19 17:44:03.407 262 15635.21 372.00 53094.42 88888.00 2019-09-19 17:44:03.907 262 15635.23 372.02 53094.38 88888.00 2019-09-19 17:44:04.407 262 15635.21 371.99 53094.36 88888.00 2019-09-19 17:44:04.907 262 15635.20 371.98 53094.37 88888.00 2019-09-19 17:44:05.407 262 15635.22 371.99 53094.38 88888.00 2019-09-19 17:44:05.907 262 15635.22 372.01 53094.33 88888.00 2019-09-19 17:44:06.407 262 15635.20 372.01 53094.31 88888.00 2019-09-19 17:44:06.907 262 15635.22 372.05 53094.29 88888.00 2019-09-19 17:44:07.407 262 15635.23 372.07 53094.29 88888.00 2019-09-19 17:44:07.907 262 15635.21 372.09 53094.28 88888.00 2019-09-19 17:44:08.407 262 15635.23 372.11 53094.33 88888.00 2019-09-19 17:44:08.907 262 15635.22 372.12 53094.35 88888.00 2019-09-19 17:44:09.407 262 15635.17 372.14 53094.33 88888.00 2019-09-19 17:44:09.907 262 15635.20 372.15 53094.33 88888.00 2019-09-19 17:44:10.407 262 15635.26 372.19 53094.28 88888.00 2019-09-19 17:44:10.907 262 15635.27 372.16 53094.29 88888.00 2019-09-19 17:44:11.407 262 15635.26 372.15 53094.27 88888.00 2019-09-19 17:44:11.907 262 15635.23 372.18 53094.26 88888.00 2019-09-19 17:44:12.407 262 15635.24 372.23 53094.28 88888.00 2019-09-19 17:44:12.907 262 15635.28 372.29 53094.28 88888.00 2019-09-19 17:44:13.407 262 15635.32 372.24 53094.29 88888.00 2019-09-19 17:44:13.907 262 15635.27 372.18 53094.27 88888.00 2019-09-19 17:44:14.407 262 15635.19 372.20 53094.22 88888.00 2019-09-19 17:44:14.907 262 15635.22 372.23 53094.26 88888.00 2019-09-19 17:44:15.407 262 15635.24 372.19 53094.27 88888.00 2019-09-19 17:44:15.907 262 15635.26 372.14 53094.26 88888.00 2019-09-19 17:44:16.407 262 15635.31 372.10 53094.22 88888.00 2019-09-19 17:44:16.907 262 15635.31 372.14 53094.23 88888.00 2019-09-19 17:44:17.407 262 15635.30 372.14 53094.27 88888.00 2019-09-19 17:44:17.907 262 15635.31 372.10 53094.28 88888.00 2019-09-19 17:44:18.407 262 15635.32 372.06 53094.28 88888.00 2019-09-19 17:44:18.907 262 15635.29 372.00 53094.27 88888.00 2019-09-19 17:44:19.407 262 15635.31 371.97 53094.24 88888.00 2019-09-19 17:44:19.907 262 15635.28 371.93 53094.25 88888.00 2019-09-19 17:44:20.407 262 15635.27 371.86 53094.24 88888.00 2019-09-19 17:44:20.907 262 15635.27 371.88 53094.20 88888.00 2019-09-19 17:44:21.407 262 15635.23 371.91 53094.22 88888.00 2019-09-19 17:44:21.907 262 15635.24 371.84 53094.24 88888.00 2019-09-19 17:44:22.407 262 15635.26 371.75 53094.24 88888.00 2019-09-19 17:44:22.907 262 15635.27 371.70 53094.25 88888.00 2019-09-19 17:44:23.407 262 15635.27 371.67 53094.26 88888.00 2019-09-19 17:44:23.907 262 15635.26 371.62 53094.24 88888.00 2019-09-19 17:44:24.407 262 15635.22 371.56 53094.22 88888.00 2019-09-19 17:44:24.907 262 15635.19 371.50 53094.24 88888.00 2019-09-19 17:44:25.407 262 15635.17 371.50 53094.19 88888.00 2019-09-19 17:44:25.907 262 15635.21 371.41 53094.16 88888.00 2019-09-19 17:44:26.407 262 15635.21 371.38 53094.11 88888.00 2019-09-19 17:44:26.907 262 15635.19 371.33 53094.12 88888.00 2019-09-19 17:44:27.407 262 15635.20 371.28 53094.10 88888.00 2019-09-19 17:44:27.907 262 15635.17 371.27 53094.09 88888.00 2019-09-19 17:44:28.907 262 15635.08 371.24 53094.07 88888.00 2019-09-19 17:44:29.407 262 15635.05 371.21 53094.05 88888.00 2019-09-19 17:44:29.907 262 15635.12 371.17 53094.03 88888.00 2019-09-19 17:44:30.407 262 15635.16 371.19 53093.98 88888.00 2019-09-19 17:44:30.907 262 15635.12 371.14 53093.98 88888.00 2019-09-19 17:44:31.407 262 15635.08 371.13 53094.03 88888.00 2019-09-19 17:44:31.907 262 15635.08 371.14 53094.03 88888.00 2019-09-19 17:44:32.407 262 15635.12 371.15 53094.02 88888.00 2019-09-19 17:44:32.907 262 15635.14 371.14 53093.99 88888.00 2019-09-19 17:44:33.407 262 15635.14 371.16 53093.96 88888.00 2019-09-19 17:44:33.907 262 15635.14 371.20 53094.02 88888.00 2019-09-19 17:44:34.407 262 15635.14 371.20 53094.02 88888.00 2019-09-19 17:44:34.907 262 15635.16 371.19 53094.03 88888.00 2019-09-19 17:44:35.407 262 15635.18 371.17 53094.04 88888.00 2019-09-19 17:44:35.907 262 15635.16 371.19 53094.03 88888.00 2019-09-19 17:44:36.407 262 15635.22 371.19 53094.00 88888.00 2019-09-19 17:44:36.907 262 15635.24 371.20 53094.02 88888.00 2019-09-19 17:44:37.407 262 15635.30 371.24 53094.03 88888.00 2019-09-19 17:44:37.907 262 15635.32 371.28 53094.04 88888.00 2019-09-19 17:44:38.907 262 15635.36 371.30 53094.06 88888.00 2019-09-19 17:44:39.407 262 15635.36 371.33 53094.00 88888.00 2019-09-19 17:44:39.907 262 15635.38 371.39 53093.99 88888.00 2019-09-19 17:44:40.407 262 15635.42 371.45 53094.03 88888.00 2019-09-19 17:44:40.907 262 15635.47 371.50 53094.08 88888.00 2019-09-19 17:44:41.407 262 15635.55 371.50 53094.07 88888.00 2019-09-19 17:44:41.907 262 15635.55 371.54 53094.05 88888.00 2019-09-19 17:44:42.407 262 15635.56 371.58 53094.05 88888.00 2019-09-19 17:44:42.907 262 15635.58 371.65 53094.06 88888.00 2019-09-19 17:44:43.407 262 15635.63 371.67 53094.06 88888.00 2019-09-19 17:44:43.907 262 15635.63 371.73 53094.09 88888.00 2019-09-19 17:44:44.407 262 15635.64 371.77 53094.12 88888.00 2019-09-19 17:44:44.907 262 15635.72 371.80 53094.13 88888.00 2019-09-19 17:44:45.407 262 15635.74 371.86 53094.11 88888.00 2019-09-19 17:44:45.907 262 15635.77 371.93 53094.09 88888.00 2019-09-19 17:44:46.407 262 15635.76 371.98 53094.09 88888.00 2019-09-19 17:44:46.907 262 15635.80 371.98 53094.09 88888.00 2019-09-19 17:44:47.407 262 15635.82 372.05 53094.11 88888.00 2019-09-19 17:44:47.907 262 15635.82 372.07 53094.11 88888.00 2019-09-19 17:44:48.407 262 15635.83 372.14 53094.10 88888.00 2019-09-19 17:44:48.907 262 15635.92 372.17 53094.07 88888.00 2019-09-19 17:44:49.407 262 15635.95 372.19 53094.09 88888.00 2019-09-19 17:44:49.907 262 15635.91 372.25 53094.16 88888.00 2019-09-19 17:44:50.407 262 15635.96 372.28 53094.18 88888.00 2019-09-19 17:44:50.907 262 15636.00 372.34 53094.20 88888.00 2019-09-19 17:44:51.407 262 15636.01 372.41 53094.23 88888.00 2019-09-19 17:44:51.907 262 15636.02 372.46 53094.22 88888.00 2019-09-19 17:44:52.407 262 15636.05 372.50 53094.23 88888.00 2019-09-19 17:44:52.907 262 15636.09 372.52 53094.17 88888.00 2019-09-19 17:44:53.407 262 15636.08 372.59 53094.17 88888.00 2019-09-19 17:44:53.907 262 15636.13 372.65 53094.17 88888.00 2019-09-19 17:44:54.407 262 15636.16 372.69 53094.18 88888.00 2019-09-19 17:44:54.907 262 15636.21 372.74 53094.19 88888.00 2019-09-19 17:44:55.407 262 15636.21 372.79 53094.27 88888.00 2019-09-19 17:44:55.907 262 15636.16 372.88 53094.29 88888.00 2019-09-19 17:44:56.407 262 15636.17 372.95 53094.33 88888.00 2019-09-19 17:44:56.907 262 15636.17 372.94 53094.37 88888.00 2019-09-19 17:44:57.407 262 15636.21 372.98 53094.36 88888.00 2019-09-19 17:44:57.907 262 15636.22 373.06 53094.38 88888.00 2019-09-19 17:44:58.407 262 15636.27 373.07 53094.37 88888.00 2019-09-19 17:44:58.908 262 15636.23 373.05 53094.40 88888.00 2019-09-19 17:44:59.408 262 15636.23 373.04 53094.38 88888.00 2019-09-19 17:44:59.908 262 15636.26 373.07 53094.40 88888.00 2019-09-19 17:45:00.408 262 15636.27 373.12 53094.44 88888.00 2019-09-19 17:45:00.908 262 15636.25 373.14 53094.48 88888.00 2019-09-19 17:45:01.408 262 15636.21 373.10 53094.55 88888.00 2019-09-19 17:45:01.908 262 15636.22 373.13 53094.54 88888.00 2019-09-19 17:45:02.408 262 15636.19 373.19 53094.56 88888.00 2019-09-19 17:45:02.908 262 15636.18 373.19 53094.63 88888.00 2019-09-19 17:45:03.408 262 15636.20 373.19 53094.65 88888.00 2019-09-19 17:45:03.908 262 15636.20 373.19 53094.60 88888.00 2019-09-19 17:45:04.408 262 15636.14 373.23 53094.63 88888.00 2019-09-19 17:45:04.908 262 15636.16 373.24 53094.67 88888.00 2019-09-19 17:45:05.408 262 15636.09 373.24 53094.68 88888.00 2019-09-19 17:45:05.908 262 15636.08 373.21 53094.72 88888.00 2019-09-19 17:45:06.408 262 15636.02 373.15 53094.70 88888.00 2019-09-19 17:45:06.908 262 15636.01 373.17 53094.74 88888.00 2019-09-19 17:45:07.408 262 15636.01 373.20 53094.75 88888.00 2019-09-19 17:45:07.908 262 15636.03 373.20 53094.78 88888.00 2019-09-19 17:45:08.408 262 15635.96 373.13 53094.78 88888.00 2019-09-19 17:45:08.908 262 15635.92 373.11 53094.75 88888.00 2019-09-19 17:45:09.408 262 15635.87 373.07 53094.75 88888.00 2019-09-19 17:45:09.908 262 15635.91 373.07 53094.74 88888.00 2019-09-19 17:45:10.408 262 15635.87 373.04 53094.77 88888.00 2019-09-19 17:45:10.908 262 15635.83 373.02 53094.79 88888.00 2019-09-19 17:45:11.408 262 15635.80 372.96 53094.81 88888.00 2019-09-19 17:45:11.908 262 15635.76 372.98 53094.86 88888.00 2019-09-19 17:45:12.408 262 15635.67 372.97 53094.90 88888.00 2019-09-19 17:45:12.908 262 15635.64 372.96 53094.90 88888.00 2019-09-19 17:45:13.408 262 15635.64 372.97 53094.89 88888.00 2019-09-19 17:45:13.908 262 15635.62 372.96 53094.92 88888.00 2019-09-19 17:45:14.408 262 15635.65 372.96 53094.94 88888.00 2019-09-19 17:45:14.908 262 15635.59 372.98 53094.98 88888.00 2019-09-19 17:45:15.408 262 15635.57 372.98 53094.97 88888.00 2019-09-19 17:45:15.908 262 15635.58 373.00 53094.91 88888.00 2019-09-19 17:45:16.408 262 15635.57 373.05 53094.87 88888.00 2019-09-19 17:45:16.908 262 15635.53 373.07 53094.91 88888.00 2019-09-19 17:45:17.408 262 15635.49 373.07 53094.92 88888.00 2019-09-19 17:45:17.908 262 15635.49 373.14 53094.92 88888.00 2019-09-19 17:45:18.408 262 15635.49 373.22 53094.92 88888.00 2019-09-19 17:45:18.908 262 15635.51 373.18 53094.89 88888.00 2019-09-19 17:45:19.408 262 15635.47 373.15 53094.89 88888.00 2019-09-19 17:45:20.408 262 15635.48 373.26 53094.96 88888.00 2019-09-19 17:45:20.908 262 15635.45 373.26 53094.97 88888.00 2019-09-19 17:45:21.408 262 15635.41 373.28 53094.92 88888.00 2019-09-19 17:45:21.908 262 15635.40 373.31 53094.92 88888.00 2019-09-19 17:45:22.408 262 15635.42 373.36 53094.92 88888.00 2019-09-19 17:45:22.908 262 15635.39 373.44 53094.89 88888.00 2019-09-19 17:45:23.408 262 15635.39 373.44 53094.89 88888.00 2019-09-19 17:45:23.908 262 15635.42 373.44 53094.89 88888.00 2019-09-19 17:45:24.408 262 15635.46 373.49 53094.87 88888.00 2019-09-19 17:45:24.908 262 15635.48 373.53 53094.84 88888.00 2019-09-19 17:45:25.408 262 15635.48 373.53 53094.85 88888.00 2019-09-19 17:45:25.908 262 15635.51 373.58 53094.83 88888.00 2019-09-19 17:45:26.408 262 15635.53 373.64 53094.86 88888.00 2019-09-19 17:45:26.908 262 15635.47 373.72 53094.87 88888.00 2019-09-19 17:45:27.408 262 15635.45 373.78 53094.87 88888.00 2019-09-19 17:45:27.908 262 15635.51 373.82 53094.85 88888.00 2019-09-19 17:45:28.408 262 15635.60 373.81 53094.87 88888.00 2019-09-19 17:45:28.908 262 15635.62 373.84 53094.88 88888.00 2019-09-19 17:45:29.408 262 15635.62 373.84 53094.83 88888.00 2019-09-19 17:45:29.908 262 15635.59 373.83 53094.75 88888.00 2019-09-19 17:45:30.408 262 15635.63 373.80 53094.74 88888.00 2019-09-19 17:45:30.908 262 15635.60 373.84 53094.80 88888.00 2019-09-19 17:45:31.408 262 15635.60 373.90 53094.79 88888.00 2019-09-19 17:45:31.908 262 15635.62 373.96 53094.78 88888.00 2019-09-19 17:45:32.408 262 15635.68 373.95 53094.86 88888.00 2019-09-19 17:45:32.908 262 15635.68 373.89 53094.87 88888.00 2019-09-19 17:45:33.408 262 15635.64 373.90 53094.87 88888.00 2019-09-19 17:45:33.908 262 15635.71 373.87 53094.86 88888.00 2019-09-19 17:45:34.408 262 15635.72 373.84 53094.84 88888.00 2019-09-19 17:45:34.908 262 15635.74 373.79 53094.84 88888.00 2019-09-19 17:45:35.408 262 15635.73 373.78 53094.86 88888.00 2019-09-19 17:45:35.908 262 15635.72 373.84 53094.87 88888.00 2019-09-19 17:45:36.408 262 15635.74 373.86 53094.89 88888.00 2019-09-19 17:45:36.908 262 15635.71 373.86 53094.90 88888.00 2019-09-19 17:45:37.408 262 15635.74 373.81 53094.90 88888.00 2019-09-19 17:45:37.908 262 15635.76 373.78 53094.90 88888.00 2019-09-19 17:45:38.408 262 15635.84 373.75 53094.88 88888.00 2019-09-19 17:45:38.908 262 15635.90 373.70 53094.88 88888.00 2019-09-19 17:45:39.408 262 15635.91 373.69 53094.89 88888.00 2019-09-19 17:45:39.908 262 15635.85 373.67 53094.89 88888.00 2019-09-19 17:45:40.408 262 15635.85 373.71 53094.86 88888.00 2019-09-19 17:45:40.908 262 15635.87 373.70 53094.84 88888.00 2019-09-19 17:45:41.408 262 15635.85 373.63 53094.85 88888.00 2019-09-19 17:45:41.908 262 15635.90 373.62 53094.89 88888.00 2019-09-19 17:45:42.408 262 15635.92 373.63 53094.91 88888.00 2019-09-19 17:45:42.908 262 15635.95 373.66 53094.97 88888.00 2019-09-19 17:45:43.408 262 15635.89 373.57 53094.97 88888.00 2019-09-19 17:45:43.908 262 15635.92 373.55 53094.96 88888.00 2019-09-19 17:45:44.408 262 15635.95 373.50 53094.99 88888.00 2019-09-19 17:45:44.908 262 15635.99 373.48 53095.01 88888.00 2019-09-19 17:45:45.408 262 15635.99 373.46 53095.03 88888.00 2019-09-19 17:45:45.908 262 15636.03 373.47 53094.99 88888.00 2019-09-19 17:45:46.408 262 15636.04 373.46 53094.97 88888.00 2019-09-19 17:45:46.908 262 15636.07 373.46 53094.99 88888.00 2019-09-19 17:45:47.408 262 15636.05 373.47 53095.05 88888.00 2019-09-19 17:45:47.908 262 15636.02 373.46 53095.04 88888.00 2019-09-19 17:45:48.408 262 15636.11 373.45 53095.08 88888.00 2019-09-19 17:45:48.908 262 15636.13 373.47 53095.06 88888.00 2019-09-19 17:45:49.408 262 15636.12 373.44 53095.10 88888.00 2019-09-19 17:45:49.908 262 15636.13 373.40 53095.13 88888.00 2019-09-19 17:45:50.408 262 15636.07 373.39 53095.10 88888.00 2019-09-19 17:45:50.908 262 15636.07 373.39 53095.09 88888.00 2019-09-19 17:45:51.908 262 15636.02 373.40 53095.09 88888.00 2019-09-19 17:45:52.408 262 15636.04 373.45 53095.11 88888.00 2019-09-19 17:45:52.908 262 15636.03 373.44 53095.10 88888.00 2019-09-19 17:45:53.408 262 15636.02 373.45 53095.09 88888.00 2019-09-19 17:45:53.908 262 15636.03 373.46 53095.10 88888.00 2019-09-19 17:45:54.408 262 15636.05 373.47 53095.17 88888.00 2019-09-19 17:45:54.908 262 15636.00 373.52 53095.17 88888.00 2019-09-19 17:45:55.408 262 15636.02 373.50 53095.19 88888.00 2019-09-19 17:45:55.908 262 15636.01 373.52 53095.24 88888.00 2019-09-19 17:45:56.408 262 15635.98 373.53 53095.26 88888.00 2019-09-19 17:45:56.908 262 15636.01 373.52 53095.23 88888.00 2019-09-19 17:45:57.408 262 15636.03 373.54 53095.29 88888.00 2019-09-19 17:45:57.908 262 15636.01 373.54 53095.31 88888.00 2019-09-19 17:45:58.408 262 15636.02 373.58 53095.33 88888.00 2019-09-19 17:45:58.908 262 15636.03 373.52 53095.33 88888.00 2019-09-19 17:45:59.408 262 15635.99 373.50 53095.36 88888.00 2019-09-19 17:45:59.908 262 15635.91 373.53 53095.35 88888.00 2019-09-19 17:46:00.408 262 15635.89 373.58 53095.38 88888.00 2019-09-19 17:46:00.908 262 15635.90 373.58 53095.37 88888.00 2019-09-19 17:46:01.908 262 15635.90 373.54 53095.43 88888.00 2019-09-19 17:46:02.408 262 15635.90 373.55 53095.40 88888.00 2019-09-19 17:46:02.908 262 15635.90 373.57 53095.46 88888.00 2019-09-19 17:46:03.408 262 15635.92 373.58 53095.44 88888.00 2019-09-19 17:46:03.908 262 15635.90 373.62 53095.38 88888.00 2019-09-19 17:46:04.408 262 15635.90 373.64 53095.34 88888.00 2019-09-19 17:46:04.908 262 15635.92 373.64 53095.35 88888.00 2019-09-19 17:46:05.408 262 15635.85 373.63 53095.44 88888.00 2019-09-19 17:46:05.908 262 15635.83 373.64 53095.45 88888.00 2019-09-19 17:46:06.408 262 15635.89 373.66 53095.41 88888.00 2019-09-19 17:46:06.908 262 15635.91 373.70 53095.40 88888.00 2019-09-19 17:46:07.408 262 15635.93 373.73 53095.45 88888.00 2019-09-19 17:46:07.908 262 15635.98 373.74 53095.43 88888.00 2019-09-19 17:46:08.408 262 15635.94 373.73 53095.36 88888.00 2019-09-19 17:46:08.908 262 15635.98 373.74 53095.39 88888.00 2019-09-19 17:46:09.908 262 15635.95 373.78 53095.34 88888.00 2019-09-19 17:46:10.408 262 15635.95 373.81 53095.35 88888.00 2019-09-19 17:46:10.908 262 15635.98 373.78 53095.31 88888.00 2019-09-19 17:46:11.408 262 15636.04 373.76 53095.29 88888.00 2019-09-19 17:46:11.908 262 15636.04 373.78 53095.30 88888.00 2019-09-19 17:46:12.408 262 15636.10 373.80 53095.27 88888.00 2019-09-19 17:46:12.908 262 15636.10 373.83 53095.27 88888.00 2019-09-19 17:46:13.408 262 15636.11 373.83 53095.26 88888.00 2019-09-19 17:46:13.908 262 15636.17 373.84 53095.29 88888.00 2019-09-19 17:46:14.408 262 15636.18 373.83 53095.27 88888.00 2019-09-19 17:46:14.908 262 15636.23 373.86 53095.26 88888.00 2019-09-19 17:46:15.408 262 15636.23 373.84 53095.23 88888.00 2019-09-19 17:46:15.908 262 15636.26 373.86 53095.21 88888.00 2019-09-19 17:46:16.408 262 15636.25 373.88 53095.24 88888.00 2019-09-19 17:46:16.908 262 15636.25 373.93 53095.26 88888.00 2019-09-19 17:46:17.408 262 15636.30 373.98 53095.18 88888.00 2019-09-19 17:46:17.908 262 15636.34 373.91 53095.12 88888.00 2019-09-19 17:46:18.408 262 15636.36 373.89 53095.11 88888.00 2019-09-19 17:46:18.908 262 15636.34 373.87 53095.12 88888.00 2019-09-19 17:46:19.408 262 15636.32 373.89 53095.10 88888.00 2019-09-19 17:46:19.908 262 15636.32 373.89 53095.14 88888.00 2019-09-19 17:46:20.408 262 15636.36 373.86 53095.15 88888.00 2019-09-19 17:46:20.908 262 15636.45 373.82 53095.13 88888.00 2019-09-19 17:46:21.408 262 15636.46 373.82 53095.11 88888.00 2019-09-19 17:46:21.908 262 15636.48 373.78 53095.10 88888.00 2019-09-19 17:46:22.408 262 15636.50 373.75 53095.07 88888.00 2019-09-19 17:46:22.908 262 15636.52 373.76 53095.07 88888.00 2019-09-19 17:46:23.408 262 15636.48 373.78 53095.00 88888.00 2019-09-19 17:46:23.908 262 15636.49 373.76 53094.99 88888.00 2019-09-19 17:46:24.408 262 15636.53 373.71 53095.04 88888.00 2019-09-19 17:46:24.908 262 15636.50 373.71 53095.06 88888.00 2019-09-19 17:46:25.408 262 15636.50 373.71 53095.06 88888.00 2019-09-19 17:46:25.908 262 15636.52 373.67 53095.09 88888.00 2019-09-19 17:46:26.408 262 15636.56 373.67 53095.05 88888.00 2019-09-19 17:46:26.908 262 15636.54 373.63 53095.00 88888.00 2019-09-19 17:46:27.408 262 15636.53 373.64 53095.03 88888.00 2019-09-19 17:46:27.908 262 15636.50 373.62 53095.05 88888.00 2019-09-19 17:46:28.408 262 15636.53 373.55 53095.05 88888.00 2019-09-19 17:46:28.908 262 15636.55 373.53 53095.04 88888.00 2019-09-19 17:46:29.408 262 15636.57 373.46 53095.01 88888.00 2019-09-19 17:46:29.908 262 15636.63 373.41 53095.03 88888.00 2019-09-19 17:46:30.408 262 15636.61 373.41 53095.04 88888.00 2019-09-19 17:46:30.908 262 15636.61 373.37 53095.04 88888.00 2019-09-19 17:46:31.408 262 15636.63 373.30 53094.99 88888.00 2019-09-19 17:46:31.908 262 15636.59 373.26 53095.05 88888.00 2019-09-19 17:46:32.408 262 15636.59 373.20 53095.07 88888.00 2019-09-19 17:46:33.408 262 15636.63 373.12 53095.08 88888.00 2019-09-19 17:46:33.908 262 15636.64 373.07 53095.06 88888.00 2019-09-19 17:46:34.408 262 15636.64 373.03 53095.04 88888.00 2019-09-19 17:46:34.908 262 15636.63 372.96 53095.09 88888.00 2019-09-19 17:46:35.408 262 15636.61 372.88 53095.14 88888.00 2019-09-19 17:46:35.908 262 15636.62 372.83 53095.13 88888.00 2019-09-19 17:46:36.408 262 15636.62 372.81 53095.16 88888.00 2019-09-19 17:46:36.908 262 15636.63 372.75 53095.17 88888.00 2019-09-19 17:46:37.408 262 15636.64 372.70 53095.24 88888.00 2019-09-19 17:46:37.908 262 15636.63 372.68 53095.23 88888.00 2019-09-19 17:46:38.408 262 15636.66 372.59 53095.19 88888.00 2019-09-19 17:46:38.908 262 15636.68 372.52 53095.17 88888.00 2019-09-19 17:46:39.408 262 15636.64 372.50 53095.23 88888.00 2019-09-19 17:46:39.908 262 15636.61 372.44 53095.28 88888.00 2019-09-19 17:46:40.408 262 15636.55 372.36 53095.25 88888.00 2019-09-19 17:46:40.908 262 15636.52 372.31 53095.25 88888.00 2019-09-19 17:46:41.408 262 15636.53 372.26 53095.24 88888.00 2019-09-19 17:46:41.908 262 15636.52 372.18 53095.25 88888.00 2019-09-19 17:46:42.408 262 15636.48 372.11 53095.28 88888.00 2019-09-19 17:46:42.908 262 15636.47 372.09 53095.33 88888.00 2019-09-19 17:46:43.408 262 15636.47 372.06 53095.37 88888.00 2019-09-19 17:46:43.908 262 15636.44 372.03 53095.40 88888.00 2019-09-19 17:46:44.408 262 15636.38 372.01 53095.39 88888.00 2019-09-19 17:46:44.908 262 15636.35 371.97 53095.41 88888.00 2019-09-19 17:46:45.408 262 15636.32 371.94 53095.38 88888.00 2019-09-19 17:46:45.908 262 15636.26 371.98 53095.43 88888.00 2019-09-19 17:46:46.408 262 15636.22 371.93 53095.46 88888.00 2019-09-19 17:46:46.908 262 15636.21 371.88 53095.45 88888.00 2019-09-19 17:46:47.408 262 15636.18 371.85 53095.48 88888.00 2019-09-19 17:46:47.908 262 15636.13 371.86 53095.53 88888.00 2019-09-19 17:46:48.408 262 15636.10 371.88 53095.60 88888.00 2019-09-19 17:46:48.908 262 15636.04 371.86 53095.60 88888.00 2019-09-19 17:46:49.408 262 15635.98 371.88 53095.67 88888.00 2019-09-19 17:46:49.908 262 15635.94 371.88 53095.68 88888.00 2019-09-19 17:46:50.408 262 15635.87 371.91 53095.70 88888.00 2019-09-19 17:46:50.908 262 15635.84 371.93 53095.70 88888.00 2019-09-19 17:46:51.408 262 15635.82 371.96 53095.71 88888.00 2019-09-19 17:46:51.908 262 15635.78 371.96 53095.73 88888.00 2019-09-19 17:46:52.408 262 15635.83 371.99 53095.77 88888.00 2019-09-19 17:46:52.908 262 15635.75 372.05 53095.80 88888.00 2019-09-19 17:46:53.408 262 15635.68 372.09 53095.83 88888.00 2019-09-19 17:46:53.908 262 15635.64 372.15 53095.80 88888.00 2019-09-19 17:46:54.408 262 15635.58 372.18 53095.78 88888.00 2019-09-19 17:46:54.908 262 15635.58 372.25 53095.83 88888.00 2019-09-19 17:46:55.408 262 15635.56 372.36 53095.90 88888.00 2019-09-19 17:46:55.908 262 15635.47 372.42 53095.94 88888.00 2019-09-19 17:46:56.408 262 15635.42 372.50 53095.97 88888.00 2019-09-19 17:46:56.908 262 15635.41 372.52 53095.96 88888.00 2019-09-19 17:46:57.408 262 15635.40 372.60 53095.95 88888.00 2019-09-19 17:46:57.908 262 15635.38 372.68 53095.94 88888.00 2019-09-19 17:46:58.408 262 15635.39 372.77 53095.92 88888.00 2019-09-19 17:46:58.908 262 15635.44 372.86 53095.93 88888.00 2019-09-19 17:46:59.408 262 15635.41 372.93 53095.94 88888.00 2019-09-19 17:46:59.908 262 15635.44 372.95 53095.93 88888.00 2019-09-19 17:47:00.408 262 15635.44 373.03 53095.85 88888.00 2019-09-19 17:47:00.908 262 15635.44 373.10 53095.83 88888.00 2019-09-19 17:47:01.408 262 15635.47 373.12 53095.83 88888.00 2019-09-19 17:47:01.908 262 15635.47 373.26 53095.84 88888.00 2019-09-19 17:47:02.408 262 15635.47 373.33 53095.88 88888.00 2019-09-19 17:47:02.908 262 15635.50 373.38 53095.83 88888.00 2019-09-19 17:47:03.408 262 15635.49 373.44 53095.78 88888.00 2019-09-19 17:47:03.908 262 15635.50 373.47 53095.76 88888.00 2019-09-19 17:47:04.408 262 15635.54 373.52 53095.84 88888.00 2019-09-19 17:47:04.908 262 15635.58 373.55 53095.85 88888.00 2019-09-19 17:47:05.408 262 15635.60 373.58 53095.78 88888.00 2019-09-19 17:47:05.908 262 15635.67 373.65 53095.73 88888.00 2019-09-19 17:47:06.408 262 15635.71 373.71 53095.70 88888.00 2019-09-19 17:47:06.908 262 15635.69 373.75 53095.72 88888.00 2019-09-19 17:47:07.408 262 15635.69 373.76 53095.71 88888.00 2019-09-19 17:47:07.908 262 15635.76 373.79 53095.69 88888.00 2019-09-19 17:47:08.408 262 15635.76 373.81 53095.65 88888.00 2019-09-19 17:47:08.908 262 15635.76 373.81 53095.64 88888.00 2019-09-19 17:47:09.408 262 15635.75 373.81 53095.59 88888.00 2019-09-19 17:47:09.908 262 15635.74 373.81 53095.63 88888.00 2019-09-19 17:47:10.408 262 15635.76 373.81 53095.74 88888.00 2019-09-19 17:47:10.908 262 15635.76 373.82 53095.75 88888.00 2019-09-19 17:47:11.408 262 15635.75 373.80 53095.72 88888.00 2019-09-19 17:47:11.908 262 15635.78 373.82 53095.70 88888.00 2019-09-19 17:47:12.408 262 15635.74 373.79 53095.72 88888.00 2019-09-19 17:47:12.908 262 15635.74 373.75 53095.69 88888.00 2019-09-19 17:47:13.408 262 15635.74 373.76 53095.66 88888.00 2019-09-19 17:47:13.908 262 15635.76 373.72 53095.66 88888.00 2019-09-19 17:47:14.908 262 15635.75 373.66 53095.71 88888.00 2019-09-19 17:47:15.408 262 15635.76 373.63 53095.63 88888.00 2019-09-19 17:47:15.908 262 15635.77 373.59 53095.65 88888.00 2019-09-19 17:47:16.408 262 15635.75 373.52 53095.64 88888.00 2019-09-19 17:47:16.908 262 15635.69 373.48 53095.58 88888.00 2019-09-19 17:47:17.408 262 15635.74 373.45 53095.59 88888.00 2019-09-19 17:47:17.908 262 15635.66 373.40 53095.63 88888.00 2019-09-19 17:47:18.408 262 15635.64 373.38 53095.68 88888.00 2019-09-19 17:47:18.908 262 15635.60 373.36 53095.69 88888.00 2019-09-19 17:47:19.408 262 15635.60 373.32 53095.65 88888.00 2019-09-19 17:47:19.908 262 15635.62 373.24 53095.56 88888.00 2019-09-19 17:47:20.408 262 15635.59 373.20 53095.57 88888.00 2019-09-19 17:47:20.908 262 15635.60 373.13 53095.58 88888.00 2019-09-19 17:47:21.408 262 15635.57 373.14 53095.63 88888.00 2019-09-19 17:47:21.908 262 15635.54 373.12 53095.65 88888.00 2019-09-19 17:47:22.408 262 15635.46 373.07 53095.69 88888.00 2019-09-19 17:47:22.908 262 15635.40 373.03 53095.68 88888.00 2019-09-19 17:47:23.408 262 15635.36 373.04 53095.70 88888.00 2019-09-19 17:47:23.908 262 15635.31 372.98 53095.73 88888.00 2019-09-19 17:47:24.408 262 15635.31 372.93 53095.76 88888.00 2019-09-19 17:47:24.908 262 15635.29 372.89 53095.73 88888.00 2019-09-19 17:47:25.408 262 15635.27 372.84 53095.67 88888.00 2019-09-19 17:47:25.908 262 15635.17 372.83 53095.66 88888.00 2019-09-19 17:47:26.408 262 15635.17 372.77 53095.67 88888.00 2019-09-19 17:47:26.908 262 15635.14 372.67 53095.68 88888.00 2019-09-19 17:47:27.408 262 15635.12 372.66 53095.74 88888.00 2019-09-19 17:47:27.908 262 15635.08 372.62 53095.74 88888.00 2019-09-19 17:47:28.408 262 15635.03 372.61 53095.71 88888.00 2019-09-19 17:47:28.908 262 15634.96 372.55 53095.73 88888.00 2019-09-19 17:47:29.408 262 15635.01 372.50 53095.76 88888.00 2019-09-19 17:47:29.908 262 15635.01 372.48 53095.78 88888.00 2019-09-19 17:47:30.408 262 15634.94 372.45 53095.78 88888.00 2019-09-19 17:47:30.908 262 15634.87 372.44 53095.75 88888.00 2019-09-19 17:47:31.408 262 15634.83 372.42 53095.77 88888.00 2019-09-19 17:47:31.908 262 15634.82 372.38 53095.79 88888.00 2019-09-19 17:47:32.908 262 15634.67 372.32 53095.80 88888.00 2019-09-19 17:47:33.408 262 15634.66 372.28 53095.80 88888.00 2019-09-19 17:47:33.908 262 15634.64 372.26 53095.81 88888.00 2019-09-19 17:47:34.408 262 15634.60 372.26 53095.85 88888.00 2019-09-19 17:47:34.908 262 15634.54 372.27 53095.84 88888.00 2019-09-19 17:47:35.408 262 15634.50 372.27 53095.76 88888.00 2019-09-19 17:47:35.908 262 15634.48 372.26 53095.68 88888.00 2019-09-19 17:47:36.408 262 15634.45 372.23 53095.73 88888.00 2019-09-19 17:47:36.908 262 15634.42 372.18 53095.75 88888.00 2019-09-19 17:47:37.408 262 15634.42 372.17 53095.74 88888.00 2019-09-19 17:47:37.908 262 15634.41 372.17 53095.77 88888.00 2019-09-19 17:47:38.408 262 15634.41 372.17 53095.80 88888.00 2019-09-19 17:47:38.908 262 15634.37 372.19 53095.79 88888.00 2019-09-19 17:47:39.408 262 15634.32 372.20 53095.75 88888.00 2019-09-19 17:47:39.908 262 15634.30 372.22 53095.72 88888.00 2019-09-19 17:47:40.408 262 15634.27 372.24 53095.73 88888.00 2019-09-19 17:47:40.908 262 15634.26 372.25 53095.75 88888.00 2019-09-19 17:47:41.408 262 15634.23 372.29 53095.77 88888.00 2019-09-19 17:47:41.908 262 15634.22 372.28 53095.75 88888.00 2019-09-19 17:47:42.408 262 15634.17 372.25 53095.68 88888.00 2019-09-19 17:47:42.908 262 15634.14 372.28 53095.63 88888.00 2019-09-19 17:47:43.408 262 15634.20 372.31 53095.61 88888.00 2019-09-19 17:47:43.908 262 15634.19 372.33 53095.66 88888.00 2019-09-19 17:47:44.408 262 15634.19 372.32 53095.66 88888.00 2019-09-19 17:47:44.908 262 15634.21 372.34 53095.68 88888.00 2019-09-19 17:47:45.408 262 15634.26 372.38 53095.68 88888.00 2019-09-19 17:47:45.908 262 15634.29 372.43 53095.66 88888.00 2019-09-19 17:47:46.408 262 15634.32 372.46 53095.64 88888.00 2019-09-19 17:47:46.908 262 15634.30 372.50 53095.57 88888.00 2019-09-19 17:47:47.408 262 15634.28 372.48 53095.60 88888.00 2019-09-19 17:47:47.908 262 15634.31 372.50 53095.59 88888.00 2019-09-19 17:47:48.408 262 15634.35 372.60 53095.61 88888.00 2019-09-19 17:47:48.908 262 15634.39 372.60 53095.64 88888.00 2019-09-19 17:47:49.408 262 15634.45 372.61 53095.61 88888.00 2019-09-19 17:47:49.908 262 15634.46 372.65 53095.57 88888.00 2019-09-19 17:47:50.408 262 15634.53 372.70 53095.55 88888.00 2019-09-19 17:47:50.908 262 15634.49 372.72 53095.52 88888.00 2019-09-19 17:47:51.408 262 15634.51 372.78 53095.49 88888.00 2019-09-19 17:47:51.908 262 15634.54 372.84 53095.51 88888.00 2019-09-19 17:47:52.408 262 15634.55 372.89 53095.50 88888.00 2019-09-19 17:47:52.908 262 15634.60 372.91 53095.46 88888.00 2019-09-19 17:47:53.408 262 15634.63 372.95 53095.43 88888.00 2019-09-19 17:47:53.908 262 15634.67 372.95 53095.45 88888.00 2019-09-19 17:47:54.408 262 15634.75 373.02 53095.43 88888.00 2019-09-19 17:47:54.908 262 15634.76 373.06 53095.45 88888.00 2019-09-19 17:47:55.408 262 15634.80 373.10 53095.39 88888.00 2019-09-19 17:47:56.408 262 15634.85 373.28 53095.41 88888.00 2019-09-19 17:47:56.908 262 15634.91 373.33 53095.35 88888.00 2019-09-19 17:47:57.408 262 15634.96 373.33 53095.35 88888.00 2019-09-19 17:47:57.908 262 15635.00 373.33 53095.33 88888.00 2019-09-19 17:47:58.408 262 15635.07 373.45 53095.32 88888.00 2019-09-19 17:47:58.908 262 15635.16 373.46 53095.24 88888.00 2019-09-19 17:47:59.408 262 15635.22 373.47 53095.24 88888.00 2019-09-19 17:47:59.908 262 15635.28 373.54 53095.24 88888.00 2019-09-19 17:48:00.408 262 15635.29 373.59 53095.21 88888.00 2019-09-19 17:48:00.908 262 15635.29 373.67 53095.21 88888.00 2019-09-19 17:48:01.408 262 15635.39 373.69 53095.18 88888.00 2019-09-19 17:48:01.908 262 15635.41 373.73 53095.20 88888.00 2019-09-19 17:48:02.408 262 15635.46 373.78 53095.21 88888.00 2019-09-19 17:48:02.908 262 15635.53 373.81 53095.20 88888.00 2019-09-19 17:48:03.408 262 15635.54 373.86 53095.16 88888.00 2019-09-19 17:48:03.908 262 15635.60 373.98 53095.20 88888.00 2019-09-19 17:48:04.408 262 15635.64 374.06 53095.21 88888.00 2019-09-19 17:48:04.908 262 15635.68 374.05 53095.17 88888.00 2019-09-19 17:48:05.408 262 15635.76 374.04 53095.10 88888.00 2019-09-19 17:48:05.908 262 15635.84 374.07 53095.01 88888.00 2019-09-19 17:48:06.408 262 15635.89 374.07 53095.05 88888.00 2019-09-19 17:48:06.908 262 15635.91 374.08 53095.06 88888.00 2019-09-19 17:48:07.408 262 15635.96 374.07 53095.08 88888.00 2019-09-19 17:48:07.908 262 15636.02 374.12 53095.09 88888.00 2019-09-19 17:48:08.408 262 15636.10 374.16 53095.11 88888.00 2019-09-19 17:48:08.908 262 15636.17 374.16 53095.13 88888.00 2019-09-19 17:48:09.408 262 15636.22 374.13 53095.08 88888.00 2019-09-19 17:48:09.908 262 15636.23 374.15 53095.07 88888.00 2019-09-19 17:48:10.408 262 15636.34 374.18 53095.00 88888.00 2019-09-19 17:48:10.908 262 15636.36 374.14 53094.97 88888.00 2019-09-19 17:48:11.408 262 15636.36 374.14 53095.04 88888.00 2019-09-19 17:48:11.908 262 15636.35 374.13 53095.08 88888.00 2019-09-19 17:48:12.408 262 15636.36 374.09 53095.01 88888.00 2019-09-19 17:48:12.908 262 15636.40 374.08 53094.99 88888.00 2019-09-19 17:48:13.408 262 15636.46 374.06 53095.01 88888.00 2019-09-19 17:48:13.908 262 15636.53 374.00 53095.04 88888.00 2019-09-19 17:48:14.408 262 15636.57 373.93 53095.05 88888.00 2019-09-19 17:48:14.908 262 15636.58 373.87 53095.09 88888.00 2019-09-19 17:48:15.408 262 15636.65 373.80 53095.09 88888.00 2019-09-19 17:48:15.908 262 15636.68 373.76 53095.10 88888.00 2019-09-19 17:48:16.408 262 15636.72 373.75 53095.09 88888.00 2019-09-19 17:48:16.908 262 15636.75 373.70 53095.11 88888.00 2019-09-19 17:48:17.408 262 15636.79 373.62 53095.16 88888.00 2019-09-19 17:48:17.908 262 15636.80 373.54 53095.20 88888.00 2019-09-19 17:48:18.408 262 15636.77 373.49 53095.18 88888.00 2019-09-19 17:48:18.908 262 15636.76 373.48 53095.19 88888.00 2019-09-19 17:48:19.408 262 15636.84 373.39 53095.21 88888.00 2019-09-19 17:48:19.908 262 15636.85 373.29 53095.23 88888.00 2019-09-19 17:48:20.408 262 15636.80 373.20 53095.25 88888.00 2019-09-19 17:48:20.908 262 15636.77 373.13 53095.24 88888.00 2019-09-19 17:48:21.408 262 15636.77 373.17 53095.23 88888.00 2019-09-19 17:48:21.908 262 15636.79 373.05 53095.28 88888.00 2019-09-19 17:48:22.408 262 15636.76 372.94 53095.30 88888.00 2019-09-19 17:48:22.908 262 15636.74 372.86 53095.30 88888.00 2019-09-19 17:48:23.408 262 15636.73 372.75 53095.33 88888.00 2019-09-19 17:48:23.908 262 15636.71 372.68 53095.35 88888.00 2019-09-19 17:48:24.408 262 15636.67 372.62 53095.35 88888.00 2019-09-19 17:48:24.908 262 15636.66 372.58 53095.38 88888.00 2019-09-19 17:48:25.408 262 15636.67 372.52 53095.41 88888.00 2019-09-19 17:48:25.908 262 15636.63 372.45 53095.43 88888.00 2019-09-19 17:48:26.408 262 15636.59 372.37 53095.47 88888.00 2019-09-19 17:48:26.908 262 15636.54 372.33 53095.43 88888.00 2019-09-19 17:48:27.408 262 15636.47 372.29 53095.40 88888.00 2019-09-19 17:48:27.908 262 15636.45 372.24 53095.43 88888.00 2019-09-19 17:48:28.408 262 15636.45 372.19 53095.43 88888.00 2019-09-19 17:48:28.908 262 15636.43 372.15 53095.41 88888.00 2019-09-19 17:48:29.408 262 15636.38 372.15 53095.43 88888.00 2019-09-19 17:48:29.908 262 15636.36 372.14 53095.47 88888.00 2019-09-19 17:48:30.408 262 15636.36 372.12 53095.49 88888.00 2019-09-19 17:48:30.908 262 15636.30 372.14 53095.45 88888.00 2019-09-19 17:48:31.408 262 15636.27 372.08 53095.48 88888.00 2019-09-19 17:48:31.908 262 15636.22 372.05 53095.50 88888.00 2019-09-19 17:48:32.408 262 15636.17 372.06 53095.52 88888.00 2019-09-19 17:48:32.908 262 15636.12 372.06 53095.51 88888.00 2019-09-19 17:48:33.408 262 15636.07 372.05 53095.48 88888.00 2019-09-19 17:48:33.908 262 15636.08 372.08 53095.51 88888.00 2019-09-19 17:48:34.408 262 15636.09 372.10 53095.47 88888.00 2019-09-19 17:48:34.908 262 15636.05 372.09 53095.48 88888.00 2019-09-19 17:48:35.408 262 15636.03 372.14 53095.48 88888.00 2019-09-19 17:48:35.908 262 15636.02 372.19 53095.47 88888.00 2019-09-19 17:48:36.408 262 15636.03 372.22 53095.50 88888.00 2019-09-19 17:48:36.908 262 15635.99 372.22 53095.55 88888.00 2019-09-19 17:48:37.908 262 15635.96 372.28 53095.53 88888.00 2019-09-19 17:48:38.408 262 15635.94 372.28 53095.57 88888.00 2019-09-19 17:48:38.908 262 15635.91 372.32 53095.54 88888.00 2019-09-19 17:48:39.408 262 15635.91 372.32 53095.55 88888.00 2019-09-19 17:48:39.908 262 15635.93 372.43 53095.53 88888.00 2019-09-19 17:48:40.408 262 15635.94 372.55 53095.50 88888.00 2019-09-19 17:48:40.908 262 15635.94 372.62 53095.52 88888.00 2019-09-19 17:48:41.408 262 15635.91 372.67 53095.53 88888.00 2019-09-19 17:48:41.908 262 15635.86 372.69 53095.51 88888.00 2019-09-19 17:48:42.408 262 15635.85 372.76 53095.53 88888.00 2019-09-19 17:48:42.908 262 15635.89 372.83 53095.49 88888.00 2019-09-19 17:48:43.408 262 15635.93 372.87 53095.49 88888.00 2019-09-19 17:48:43.908 262 15635.93 372.93 53095.51 88888.00 2019-09-19 17:48:44.408 262 15635.92 373.01 53095.52 88888.00 2019-09-19 17:48:44.908 262 15635.93 373.00 53095.47 88888.00 2019-09-19 17:48:45.908 262 15635.92 373.05 53095.48 88888.00 2019-09-19 17:48:46.408 262 15635.91 373.10 53095.49 88888.00 2019-09-19 17:48:46.908 262 15635.94 373.13 53095.50 88888.00 2019-09-19 17:48:47.408 262 15635.98 373.17 53095.48 88888.00 2019-09-19 17:48:47.908 262 15636.01 373.21 53095.47 88888.00 2019-09-19 17:48:48.408 262 15636.03 373.28 53095.47 88888.00 2019-09-19 17:48:48.908 262 15635.99 373.31 53095.52 88888.00 2019-09-19 17:48:49.408 262 15635.99 373.36 53095.50 88888.00 2019-09-19 17:48:49.908 262 15635.96 373.40 53095.47 88888.00 2019-09-19 17:48:50.408 262 15635.99 373.39 53095.47 88888.00 2019-09-19 17:48:50.908 262 15636.04 373.40 53095.46 88888.00 2019-09-19 17:48:51.408 262 15636.04 373.45 53095.47 88888.00 2019-09-19 17:48:51.908 262 15636.02 373.52 53095.50 88888.00 2019-09-19 17:48:52.408 262 15636.02 373.55 53095.46 88888.00 2019-09-19 17:48:52.908 262 15636.01 373.57 53095.45 88888.00 2019-09-19 17:48:53.408 262 15636.05 373.57 53095.45 88888.00 2019-09-19 17:48:53.908 262 15636.08 373.64 53095.47 88888.00 2019-09-19 17:48:54.408 262 15636.04 373.65 53095.48 88888.00 2019-09-19 17:48:54.908 262 15636.01 373.67 53095.45 88888.00 2019-09-19 17:48:55.908 262 15636.03 373.78 53095.46 88888.00 2019-09-19 17:48:56.408 262 15636.04 373.81 53095.48 88888.00 2019-09-19 17:48:56.908 262 15636.03 373.82 53095.49 88888.00 2019-09-19 17:48:57.408 262 15636.02 373.86 53095.45 88888.00 2019-09-19 17:48:57.908 262 15635.98 373.88 53095.48 88888.00 2019-09-19 17:48:58.408 262 15636.01 373.83 53095.53 88888.00 2019-09-19 17:48:58.908 262 15635.98 373.84 53095.54 88888.00 2019-09-19 17:48:59.408 262 15635.96 373.87 53095.57 88888.00 2019-09-19 17:48:59.908 262 15635.99 373.87 53095.61 88888.00 2019-09-19 17:49:00.408 262 15635.99 373.89 53095.64 88888.00 2019-09-19 17:49:00.908 262 15636.02 373.92 53095.61 88888.00 2019-09-19 17:49:01.408 262 15635.96 373.99 53095.63 88888.00 2019-09-19 17:49:01.908 262 15635.92 374.01 53095.70 88888.00 2019-09-19 17:49:02.408 262 15635.94 374.01 53095.73 88888.00 2019-09-19 17:49:02.908 262 15635.94 374.02 53095.78 88888.00 2019-09-19 17:49:03.408 262 15635.93 374.09 53095.74 88888.00 2019-09-19 17:49:03.908 262 15635.90 374.12 53095.74 88888.00 2019-09-19 17:49:04.408 262 15635.90 374.14 53095.74 88888.00 2019-09-19 17:49:04.908 262 15635.90 374.13 53095.73 88888.00 2019-09-19 17:49:05.408 262 15635.85 374.10 53095.73 88888.00 2019-09-19 17:49:05.908 262 15635.85 374.08 53095.79 88888.00 2019-09-19 17:49:06.408 262 15635.77 374.09 53095.83 88888.00 2019-09-19 17:49:06.908 262 15635.75 374.10 53095.86 88888.00 2019-09-19 17:49:07.408 262 15635.77 374.13 53095.84 88888.00 2019-09-19 17:49:07.908 262 15635.74 374.14 53095.83 88888.00 2019-09-19 17:49:08.408 262 15635.74 374.18 53095.90 88888.00 2019-09-19 17:49:09.409 262 15635.59 374.14 53095.85 88888.00 2019-09-19 17:49:09.909 262 15635.58 374.09 53095.87 88888.00 2019-09-19 17:49:10.409 262 15635.58 374.14 53095.93 88888.00 2019-09-19 17:49:10.909 262 15635.55 374.14 53095.93 88888.00 2019-09-19 17:49:11.409 262 15635.47 374.13 53095.97 88888.00 2019-09-19 17:49:11.909 262 15635.47 374.10 53096.00 88888.00 2019-09-19 17:49:12.409 262 15635.50 374.07 53096.03 88888.00 2019-09-19 17:49:12.909 262 15635.50 374.06 53096.04 88888.00 2019-09-19 17:49:13.409 262 15635.40 374.06 53096.08 88888.00 2019-09-19 17:49:13.909 262 15635.39 374.07 53096.06 88888.00 2019-09-19 17:49:14.409 262 15635.35 374.07 53096.11 88888.00 2019-09-19 17:49:14.909 262 15635.26 374.08 53096.16 88888.00 2019-09-19 17:49:15.409 262 15635.26 374.08 53096.21 88888.00 2019-09-19 17:49:15.909 262 15635.27 374.09 53096.25 88888.00 2019-09-19 17:49:16.409 262 15635.22 374.07 53096.22 88888.00 2019-09-19 17:49:16.909 262 15635.18 374.09 53096.18 88888.00 2019-09-19 17:49:17.409 262 15635.18 374.08 53096.16 88888.00 2019-09-19 17:49:17.909 262 15635.16 374.08 53096.20 88888.00 2019-09-19 17:49:18.409 262 15635.14 374.06 53096.20 88888.00 2019-09-19 17:49:19.409 262 15635.04 374.06 53096.27 88888.00 2019-09-19 17:49:19.909 262 15634.99 374.04 53096.26 88888.00 2019-09-19 17:49:20.409 262 15634.98 374.05 53096.27 88888.00 2019-09-19 17:49:20.909 262 15634.92 374.06 53096.25 88888.00 2019-09-19 17:49:21.409 262 15634.89 374.04 53096.26 88888.00 2019-09-19 17:49:21.909 262 15634.89 374.00 53096.29 88888.00 2019-09-19 17:49:22.409 262 15634.87 374.00 53096.31 88888.00 2019-09-19 17:49:22.909 262 15634.84 373.98 53096.32 88888.00 2019-09-19 17:49:23.409 262 15634.85 373.96 53096.36 88888.00 2019-09-19 17:49:23.909 262 15634.86 373.95 53096.37 88888.00 2019-09-19 17:49:24.409 262 15634.84 373.95 53096.34 88888.00 2019-09-19 17:49:24.909 262 15634.76 373.97 53096.25 88888.00 2019-09-19 17:49:25.409 262 15634.78 373.97 53096.27 88888.00 2019-09-19 17:49:25.909 262 15634.80 373.98 53096.31 88888.00 2019-09-19 17:49:26.409 262 15634.78 373.98 53096.36 88888.00 2019-09-19 17:49:26.909 262 15634.77 373.93 53096.33 88888.00 2019-09-19 17:49:27.409 262 15634.80 373.96 53096.24 88888.00 2019-09-19 17:49:27.909 262 15634.75 373.93 53096.22 88888.00 2019-09-19 17:49:28.409 262 15634.71 373.91 53096.22 88888.00 2019-09-19 17:49:28.909 262 15634.68 373.89 53096.24 88888.00 2019-09-19 17:49:29.409 262 15634.71 373.90 53096.26 88888.00 2019-09-19 17:49:29.909 262 15634.75 373.91 53096.24 88888.00 2019-09-19 17:49:30.409 262 15634.73 373.92 53096.21 88888.00 2019-09-19 17:49:30.909 262 15634.71 373.92 53096.27 88888.00 2019-09-19 17:49:31.409 262 15634.73 373.90 53096.22 88888.00 2019-09-19 17:49:31.909 262 15634.77 373.89 53096.15 88888.00 2019-09-19 17:49:32.409 262 15634.75 373.90 53096.12 88888.00 2019-09-19 17:49:32.909 262 15634.74 373.90 53096.07 88888.00 2019-09-19 17:49:33.409 262 15634.75 373.93 53096.05 88888.00 2019-09-19 17:49:33.909 262 15634.73 373.95 53096.04 88888.00 2019-09-19 17:49:34.409 262 15634.78 373.96 53096.04 88888.00 2019-09-19 17:49:34.909 262 15634.85 373.96 53096.01 88888.00 2019-09-19 17:49:35.409 262 15634.84 373.95 53095.93 88888.00 2019-09-19 17:49:35.909 262 15634.84 373.95 53095.92 88888.00 2019-09-19 17:49:36.409 262 15634.90 374.01 53095.89 88888.00 2019-09-19 17:49:36.909 262 15634.91 374.04 53095.86 88888.00 2019-09-19 17:49:37.409 262 15634.89 374.02 53095.86 88888.00 2019-09-19 17:49:37.909 262 15634.93 374.00 53095.79 88888.00 2019-09-19 17:49:38.409 262 15634.92 373.97 53095.77 88888.00 2019-09-19 17:49:38.909 262 15634.93 373.98 53095.74 88888.00 2019-09-19 17:49:39.409 262 15634.96 373.97 53095.74 88888.00 2019-09-19 17:49:39.909 262 15635.00 374.05 53095.70 88888.00 2019-09-19 17:49:40.409 262 15635.02 374.10 53095.66 88888.00 2019-09-19 17:49:40.909 262 15635.02 374.07 53095.59 88888.00 2019-09-19 17:49:41.409 262 15635.01 374.04 53095.56 88888.00 2019-09-19 17:49:41.909 262 15635.03 374.05 53095.57 88888.00 2019-09-19 17:49:42.409 262 15635.07 374.05 53095.55 88888.00 2019-09-19 17:49:42.909 262 15635.12 374.04 53095.52 88888.00 2019-09-19 17:49:43.409 262 15635.13 374.02 53095.51 88888.00 2019-09-19 17:49:43.909 262 15635.17 374.07 53095.49 88888.00 2019-09-19 17:49:44.409 262 15635.20 374.07 53095.45 88888.00 2019-09-19 17:49:44.909 262 15635.22 374.06 53095.41 88888.00 2019-09-19 17:49:45.409 262 15635.26 374.04 53095.41 88888.00 2019-09-19 17:49:45.909 262 15635.26 374.02 53095.37 88888.00 2019-09-19 17:49:46.409 262 15635.30 374.02 53095.38 88888.00 2019-09-19 17:49:46.909 262 15635.30 374.01 53095.37 88888.00 2019-09-19 17:49:47.409 262 15635.33 373.98 53095.36 88888.00 2019-09-19 17:49:47.909 262 15635.36 373.99 53095.36 88888.00 2019-09-19 17:49:48.409 262 15635.33 373.96 53095.35 88888.00 2019-09-19 17:49:48.909 262 15635.33 373.95 53095.36 88888.00 2019-09-19 17:49:49.409 262 15635.35 373.93 53095.41 88888.00 2019-09-19 17:49:49.909 262 15635.32 373.90 53095.37 88888.00 2019-09-19 17:49:50.909 262 15635.40 373.91 53095.37 88888.00 2019-09-19 17:49:51.409 262 15635.42 373.89 53095.33 88888.00 2019-09-19 17:49:51.909 262 15635.38 373.86 53095.34 88888.00 2019-09-19 17:49:52.409 262 15635.33 373.87 53095.39 88888.00 2019-09-19 17:49:52.909 262 15635.37 373.84 53095.45 88888.00 2019-09-19 17:49:53.409 262 15635.37 373.84 53095.53 88888.00 2019-09-19 17:49:53.909 262 15635.37 373.86 53095.52 88888.00 2019-09-19 17:49:54.409 262 15635.40 373.87 53095.51 88888.00 2019-09-19 17:49:54.909 262 15635.44 373.86 53095.46 88888.00 2019-09-19 17:49:55.409 262 15635.39 373.79 53095.54 88888.00 2019-09-19 17:49:55.909 262 15635.37 373.73 53095.56 88888.00 2019-09-19 17:49:56.409 262 15635.36 373.69 53095.59 88888.00 2019-09-19 17:49:56.909 262 15635.38 373.69 53095.61 88888.00 2019-09-19 17:49:57.409 262 15635.37 373.71 53095.59 88888.00 2019-09-19 17:49:57.909 262 15635.32 373.72 53095.59 88888.00 2019-09-19 17:49:58.409 262 15635.33 373.66 53095.61 88888.00 2019-09-19 17:49:58.909 262 15635.36 373.64 53095.59 88888.00 2019-09-19 17:49:59.409 262 15635.33 373.63 53095.59 88888.00 2019-09-19 17:49:59.909 262 15635.40 373.59 53095.72 88888.00 2019-09-19 17:50:00.409 262 15635.38 373.59 53095.76 88888.00 2019-09-19 17:50:00.909 262 15635.39 373.56 53095.75 88888.00 2019-09-19 17:50:01.409 262 15635.32 373.57 53095.80 88888.00 2019-09-19 17:50:01.909 262 15635.33 373.55 53095.87 88888.00 2019-09-19 17:50:02.409 262 15635.33 373.49 53095.86 88888.00 2019-09-19 17:50:02.909 262 15635.26 373.47 53095.89 88888.00 2019-09-19 17:50:03.409 262 15635.26 373.50 53095.97 88888.00 2019-09-19 17:50:03.909 262 15635.29 373.47 53095.96 88888.00 2019-09-19 17:50:04.409 262 15635.28 373.41 53095.96 88888.00 2019-09-19 17:50:04.909 262 15635.22 373.43 53095.93 88888.00 2019-09-19 17:50:05.409 262 15635.23 373.44 53095.96 88888.00 2019-09-19 17:50:05.909 262 15635.20 373.41 53095.97 88888.00 2019-09-19 17:50:06.409 262 15635.19 373.37 53095.96 88888.00 2019-09-19 17:50:06.909 262 15635.18 373.35 53095.98 88888.00 2019-09-19 17:50:07.409 262 15635.13 373.27 53096.01 88888.00 2019-09-19 17:50:07.909 262 15635.16 373.20 53096.05 88888.00 2019-09-19 17:50:08.909 262 15635.13 373.19 53096.12 88888.00 2019-09-19 17:50:09.409 262 15635.11 373.18 53096.18 88888.00 2019-09-19 17:50:09.909 262 15635.13 373.15 53096.15 88888.00 2019-09-19 17:50:10.409 262 15635.12 373.14 53096.13 88888.00 2019-09-19 17:50:10.909 262 15635.09 373.12 53096.18 88888.00 2019-09-19 17:50:11.409 262 15635.07 373.11 53096.19 88888.00 2019-09-19 17:50:11.909 262 15635.04 373.05 53096.17 88888.00 2019-09-19 17:50:12.409 262 15635.05 373.04 53096.15 88888.00 2019-09-19 17:50:12.909 262 15635.04 373.02 53096.19 88888.00 2019-09-19 17:50:13.409 262 15635.04 373.01 53096.24 88888.00 2019-09-19 17:50:13.909 262 15635.03 372.97 53096.27 88888.00 2019-09-19 17:50:14.409 262 15634.99 372.96 53096.29 88888.00 2019-09-19 17:50:14.909 262 15635.00 372.97 53096.28 88888.00 2019-09-19 17:50:15.409 262 15634.94 372.93 53096.19 88888.00 2019-09-19 17:50:15.909 262 15634.91 372.87 53096.22 88888.00 2019-09-19 17:50:16.409 262 15634.89 372.87 53096.31 88888.00 2019-09-19 17:50:16.909 262 15634.86 372.85 53096.32 88888.00 2019-09-19 17:50:17.409 262 15634.86 372.83 53096.27 88888.00 2019-09-19 17:50:17.909 262 15634.83 372.85 53096.28 88888.00 2019-09-19 17:50:18.409 262 15634.83 372.87 53096.26 88888.00 2019-09-19 17:50:18.909 262 15634.84 372.86 53096.28 88888.00 2019-09-19 17:50:19.409 262 15634.87 372.84 53096.27 88888.00 2019-09-19 17:50:19.909 262 15634.82 372.81 53096.25 88888.00 2019-09-19 17:50:20.409 262 15634.82 372.79 53096.24 88888.00 2019-09-19 17:50:20.909 262 15634.76 372.78 53096.21 88888.00 2019-09-19 17:50:21.409 262 15634.74 372.81 53096.24 88888.00 2019-09-19 17:50:21.909 262 15634.71 372.86 53096.24 88888.00 2019-09-19 17:50:22.409 262 15634.73 372.84 53096.21 88888.00 2019-09-19 17:50:22.909 262 15634.77 372.81 53096.19 88888.00 2019-09-19 17:50:23.409 262 15634.77 372.81 53096.18 88888.00 2019-09-19 17:50:23.909 262 15634.78 372.81 53096.18 88888.00 2019-09-19 17:50:24.409 262 15634.77 372.85 53096.14 88888.00 2019-09-19 17:50:24.909 262 15634.77 372.86 53096.13 88888.00 2019-09-19 17:50:25.409 262 15634.73 372.84 53096.15 88888.00 2019-09-19 17:50:25.909 262 15634.72 372.85 53096.15 88888.00 2019-09-19 17:50:26.409 262 15634.74 372.83 53096.12 88888.00 2019-09-19 17:50:26.909 262 15634.74 372.79 53096.08 88888.00 2019-09-19 17:50:27.409 262 15634.74 372.79 53096.05 88888.00 2019-09-19 17:50:27.909 262 15634.74 372.81 53096.01 88888.00 2019-09-19 17:50:28.409 262 15634.73 372.77 53096.03 88888.00 2019-09-19 17:50:28.909 262 15634.73 372.71 53096.00 88888.00 2019-09-19 17:50:29.409 262 15634.75 372.70 53096.01 88888.00 2019-09-19 17:50:29.909 262 15634.78 372.74 53095.98 88888.00 2019-09-19 17:50:30.409 262 15634.78 372.74 53095.96 88888.00 2019-09-19 17:50:30.909 262 15634.78 372.74 53095.94 88888.00 2019-09-19 17:50:31.409 262 15634.83 372.68 53095.89 88888.00 2019-09-19 17:50:32.409 262 15634.84 372.60 53095.87 88888.00 2019-09-19 17:50:32.909 262 15634.82 372.60 53095.86 88888.00 2019-09-19 17:50:33.409 262 15634.82 372.59 53095.85 88888.00 2019-09-19 17:50:33.909 262 15634.85 372.54 53095.86 88888.00 2019-09-19 17:50:34.409 262 15634.90 372.51 53095.84 88888.00 2019-09-19 17:50:34.909 262 15634.93 372.50 53095.81 88888.00 2019-09-19 17:50:35.409 262 15634.89 372.46 53095.79 88888.00 2019-09-19 17:50:35.909 262 15634.92 372.42 53095.79 88888.00 2019-09-19 17:50:36.409 262 15634.93 372.38 53095.77 88888.00 2019-09-19 17:50:36.909 262 15634.92 372.32 53095.77 88888.00 2019-09-19 17:50:37.409 262 15634.89 372.28 53095.76 88888.00 2019-09-19 17:50:37.909 262 15634.91 372.28 53095.75 88888.00 2019-09-19 17:50:38.409 262 15634.98 372.23 53095.76 88888.00 2019-09-19 17:50:38.909 262 15634.98 372.19 53095.76 88888.00 2019-09-19 17:50:39.409 262 15634.96 372.22 53095.74 88888.00 2019-09-19 17:50:39.909 262 15634.99 372.17 53095.73 88888.00 2019-09-19 17:50:40.409 262 15634.94 372.08 53095.74 88888.00 2019-09-19 17:50:40.909 262 15634.95 372.01 53095.75 88888.00 2019-09-19 17:50:41.409 262 15634.93 371.99 53095.72 88888.00 2019-09-19 17:50:42.409 262 15634.92 371.99 53095.77 88888.00 2019-09-19 17:50:42.909 262 15634.94 371.96 53095.79 88888.00 2019-09-19 17:50:43.409 262 15634.89 371.93 53095.83 88888.00 2019-09-19 17:50:43.909 262 15634.92 371.93 53095.81 88888.00 2019-09-19 17:50:44.409 262 15634.91 371.89 53095.84 88888.00 2019-09-19 17:50:44.909 262 15634.86 371.85 53095.88 88888.00 2019-09-19 17:50:45.409 262 15634.92 371.79 53095.91 88888.00 2019-09-19 17:50:45.909 262 15634.87 371.74 53095.88 88888.00 2019-09-19 17:50:46.409 262 15634.82 371.73 53095.86 88888.00 2019-09-19 17:50:46.909 262 15634.86 371.74 53095.93 88888.00 2019-09-19 17:50:47.409 262 15634.87 371.73 53095.94 88888.00 2019-09-19 17:50:47.909 262 15634.87 371.74 53095.95 88888.00 2019-09-19 17:50:48.409 262 15634.89 371.68 53095.94 88888.00 2019-09-19 17:50:48.909 262 15634.84 371.60 53095.92 88888.00 2019-09-19 17:50:49.409 262 15634.83 371.57 53095.98 88888.00 2019-09-19 17:50:49.909 262 15634.89 371.58 53096.03 88888.00 2019-09-19 17:50:50.409 262 15634.94 371.59 53096.05 88888.00 2019-09-19 17:50:50.909 262 15634.87 371.55 53096.04 88888.00 2019-09-19 17:50:51.409 262 15634.86 371.53 53096.09 88888.00 2019-09-19 17:50:51.909 262 15634.85 371.58 53096.12 88888.00 2019-09-19 17:50:52.409 262 15634.87 371.56 53096.17 88888.00 2019-09-19 17:50:52.909 262 15634.94 371.56 53096.09 88888.00 2019-09-19 17:50:53.409 262 15634.95 371.54 53096.00 88888.00 2019-09-19 17:50:53.909 262 15634.93 371.50 53096.04 88888.00 2019-09-19 17:50:54.409 262 15634.95 371.49 53096.09 88888.00 2019-09-19 17:50:54.909 262 15634.95 371.47 53096.11 88888.00 2019-09-19 17:50:55.409 262 15634.99 371.48 53096.14 88888.00 2019-09-19 17:50:55.909 262 15634.99 371.44 53096.12 88888.00 2019-09-19 17:50:56.409 262 15634.99 371.44 53096.10 88888.00 2019-09-19 17:50:56.909 262 15635.03 371.42 53096.10 88888.00 2019-09-19 17:50:57.409 262 15635.13 371.41 53096.14 88888.00 2019-09-19 17:50:57.909 262 15635.14 371.40 53096.15 88888.00 2019-09-19 17:50:58.409 262 15635.13 371.37 53096.15 88888.00 2019-09-19 17:50:58.909 262 15635.09 371.34 53096.13 88888.00 2019-09-19 17:50:59.409 262 15635.08 371.32 53096.11 88888.00 2019-09-19 17:50:59.909 262 15635.16 371.29 53096.16 88888.00 2019-09-19 17:51:00.409 262 15635.21 371.28 53096.16 88888.00 2019-09-19 17:51:00.909 262 15635.21 371.24 53096.14 88888.00 2019-09-19 17:51:01.409 262 15635.24 371.20 53096.19 88888.00 2019-09-19 17:51:01.909 262 15635.29 371.17 53096.17 88888.00 2019-09-19 17:51:02.409 262 15635.23 371.19 53096.14 88888.00 2019-09-19 17:51:02.909 262 15635.22 371.14 53096.15 88888.00 2019-09-19 17:51:03.409 262 15635.22 371.14 53096.15 88888.00 2019-09-19 17:51:03.909 262 15635.28 371.07 53096.11 88888.00 2019-09-19 17:51:04.409 262 15635.32 370.99 53096.12 88888.00 2019-09-19 17:51:04.909 262 15635.32 370.97 53096.11 88888.00 2019-09-19 17:51:05.409 262 15635.32 370.91 53096.07 88888.00 2019-09-19 17:51:05.909 262 15635.37 370.89 53096.06 88888.00 2019-09-19 17:51:06.409 262 15635.35 370.87 53096.01 88888.00 2019-09-19 17:51:06.909 262 15635.38 370.80 53095.99 88888.00 2019-09-19 17:51:07.409 262 15635.38 370.79 53095.94 88888.00 2019-09-19 17:51:07.909 262 15635.36 370.80 53095.93 88888.00 2019-09-19 17:51:08.409 262 15635.40 370.76 53095.93 88888.00 2019-09-19 17:51:08.909 262 15635.42 370.72 53095.96 88888.00 2019-09-19 17:51:09.409 262 15635.40 370.70 53096.03 88888.00 2019-09-19 17:51:09.909 262 15635.44 370.67 53096.01 88888.00 2019-09-19 17:51:10.409 262 15635.42 370.60 53095.98 88888.00 2019-09-19 17:51:10.909 262 15635.42 370.59 53095.94 88888.00 2019-09-19 17:51:11.409 262 15635.46 370.58 53095.93 88888.00 2019-09-19 17:51:11.909 262 15635.48 370.51 53095.93 88888.00 2019-09-19 17:51:12.409 262 15635.54 370.43 53095.92 88888.00 2019-09-19 17:51:12.909 262 15635.55 370.42 53095.89 88888.00 2019-09-19 17:51:13.909 262 15635.51 370.44 53095.91 88888.00 2019-09-19 17:51:14.409 262 15635.48 370.41 53095.91 88888.00 2019-09-19 17:51:14.909 262 15635.50 370.36 53095.87 88888.00 2019-09-19 17:51:15.409 262 15635.54 370.38 53095.86 88888.00 2019-09-19 17:51:15.909 262 15635.51 370.39 53095.84 88888.00 2019-09-19 17:51:16.409 262 15635.57 370.36 53095.79 88888.00 2019-09-19 17:51:16.909 262 15635.63 370.30 53095.77 88888.00 2019-09-19 17:51:17.409 262 15635.60 370.27 53095.86 88888.00 2019-09-19 17:51:17.909 262 15635.63 370.26 53095.86 88888.00 2019-09-19 17:51:18.409 262 15635.71 370.25 53095.81 88888.00 2019-09-19 17:51:18.909 262 15635.75 370.23 53095.80 88888.00 2019-09-19 17:51:19.409 262 15635.82 370.18 53095.83 88888.00 2019-09-19 17:51:19.909 262 15635.83 370.19 53095.76 88888.00 2019-09-19 17:51:20.409 262 15635.86 370.19 53095.73 88888.00 2019-09-19 17:51:20.909 262 15635.90 370.15 53095.68 88888.00 2019-09-19 17:51:21.909 262 15635.91 370.13 53095.64 88888.00 2019-09-19 17:51:22.409 262 15635.98 370.09 53095.63 88888.00 2019-09-19 17:51:22.909 262 15636.04 370.07 53095.61 88888.00 2019-09-19 17:51:23.409 262 15636.08 370.06 53095.59 88888.00 2019-09-19 17:51:23.909 262 15636.09 370.07 53095.61 88888.00 2019-09-19 17:51:24.409 262 15636.11 370.02 53095.63 88888.00 2019-09-19 17:51:24.909 262 15636.13 370.02 53095.58 88888.00 2019-09-19 17:51:25.409 262 15636.14 369.98 53095.57 88888.00 2019-09-19 17:51:25.909 262 15636.16 369.96 53095.57 88888.00 2019-09-19 17:51:26.409 262 15636.22 369.92 53095.55 88888.00 2019-09-19 17:51:26.909 262 15636.26 369.89 53095.57 88888.00 2019-09-19 17:51:27.409 262 15636.27 369.84 53095.61 88888.00 2019-09-19 17:51:27.909 262 15636.32 369.78 53095.63 88888.00 2019-09-19 17:51:28.409 262 15636.34 369.75 53095.59 88888.00 2019-09-19 17:51:28.909 262 15636.34 369.68 53095.53 88888.00 2019-09-19 17:51:29.409 262 15636.37 369.66 53095.50 88888.00 2019-09-19 17:51:29.909 262 15636.41 369.64 53095.52 88888.00 2019-09-19 17:51:30.409 262 15636.44 369.63 53095.54 88888.00 2019-09-19 17:51:30.909 262 15636.44 369.58 53095.57 88888.00 2019-09-19 17:51:31.409 262 15636.45 369.54 53095.59 88888.00 2019-09-19 17:51:31.909 262 15636.49 369.48 53095.58 88888.00 2019-09-19 17:51:32.409 262 15636.48 369.43 53095.51 88888.00 2019-09-19 17:51:32.909 262 15636.50 369.41 53095.52 88888.00 2019-09-19 17:51:33.409 262 15636.57 369.37 53095.60 88888.00 2019-09-19 17:51:33.909 262 15636.56 369.34 53095.67 88888.00 2019-09-19 17:51:34.409 262 15636.55 369.29 53095.67 88888.00 2019-09-19 17:51:34.909 262 15636.61 369.23 53095.69 88888.00 2019-09-19 17:51:35.409 262 15636.55 369.20 53095.68 88888.00 2019-09-19 17:51:35.909 262 15636.52 369.20 53095.66 88888.00 2019-09-19 17:51:36.409 262 15636.55 369.20 53095.65 88888.00 2019-09-19 17:51:36.909 262 15636.52 369.14 53095.69 88888.00 2019-09-19 17:51:37.409 262 15636.53 369.09 53095.74 88888.00 2019-09-19 17:51:37.909 262 15636.54 369.05 53095.72 88888.00 2019-09-19 17:51:38.409 262 15636.57 368.99 53095.71 88888.00 2019-09-19 17:51:38.909 262 15636.56 368.98 53095.79 88888.00 2019-09-19 17:51:39.409 262 15636.53 368.97 53095.79 88888.00 2019-09-19 17:51:39.909 262 15636.53 368.98 53095.79 88888.00 2019-09-19 17:51:40.409 262 15636.54 368.94 53095.85 88888.00 2019-09-19 17:51:40.909 262 15636.55 368.88 53095.83 88888.00 2019-09-19 17:51:41.409 262 15636.54 368.85 53095.83 88888.00 2019-09-19 17:51:41.909 262 15636.54 368.83 53095.78 88888.00 2019-09-19 17:51:42.409 262 15636.55 368.86 53095.76 88888.00 2019-09-19 17:51:42.909 262 15636.54 368.83 53095.75 88888.00 2019-09-19 17:51:43.409 262 15636.53 368.82 53095.77 88888.00 2019-09-19 17:51:43.909 262 15636.44 368.80 53095.88 88888.00 2019-09-19 17:51:44.409 262 15636.43 368.79 53095.86 88888.00 2019-09-19 17:51:44.909 262 15636.44 368.81 53095.86 88888.00 2019-09-19 17:51:45.409 262 15636.46 368.82 53095.85 88888.00 2019-09-19 17:51:45.909 262 15636.49 368.81 53095.87 88888.00 2019-09-19 17:51:46.409 262 15636.45 368.86 53095.89 88888.00 2019-09-19 17:51:46.909 262 15636.46 368.85 53095.89 88888.00 2019-09-19 17:51:47.409 262 15636.39 368.80 53095.93 88888.00 2019-09-19 17:51:47.909 262 15636.36 368.80 53095.96 88888.00 2019-09-19 17:51:48.409 262 15636.34 368.80 53095.97 88888.00 2019-09-19 17:51:48.909 262 15636.30 368.81 53096.01 88888.00 2019-09-19 17:51:49.409 262 15636.28 368.82 53096.01 88888.00 2019-09-19 17:51:49.909 262 15636.27 368.83 53095.99 88888.00 2019-09-19 17:51:50.409 262 15636.25 368.87 53095.97 88888.00 2019-09-19 17:51:50.909 262 15636.22 368.90 53096.00 88888.00 2019-09-19 17:51:51.409 262 15636.18 368.97 53095.97 88888.00 2019-09-19 17:51:51.909 262 15636.14 368.99 53095.93 88888.00 2019-09-19 17:51:52.409 262 15636.08 369.04 53095.98 88888.00 2019-09-19 17:51:52.909 262 15636.04 369.07 53095.99 88888.00 2019-09-19 17:51:53.409 262 15636.09 369.11 53095.99 88888.00 2019-09-19 17:51:53.909 262 15636.10 369.13 53096.01 88888.00 2019-09-19 17:51:54.409 262 15636.05 369.17 53095.99 88888.00 2019-09-19 17:51:54.909 262 15636.03 369.23 53096.04 88888.00 2019-09-19 17:51:55.409 262 15635.95 369.29 53096.06 88888.00 2019-09-19 17:51:55.909 262 15635.94 369.33 53096.08 88888.00 2019-09-19 17:51:56.409 262 15635.93 369.42 53096.07 88888.00 2019-09-19 17:51:56.909 262 15635.91 369.47 53096.00 88888.00 2019-09-19 17:51:57.409 262 15635.90 369.50 53096.03 88888.00 2019-09-19 17:51:57.909 262 15635.93 369.57 53096.05 88888.00 2019-09-19 17:51:58.409 262 15635.89 369.60 53096.05 88888.00 2019-09-19 17:51:58.909 262 15635.87 369.67 53096.04 88888.00 2019-09-19 17:51:59.409 262 15635.84 369.76 53095.99 88888.00 2019-09-19 17:51:59.909 262 15635.85 369.86 53095.98 88888.00 2019-09-19 17:52:00.409 262 15635.84 369.93 53096.03 88888.00 2019-09-19 17:52:00.909 262 15635.77 370.00 53096.05 88888.00 2019-09-19 17:52:01.409 262 15635.80 370.06 53096.06 88888.00 2019-09-19 17:52:01.909 262 15635.82 370.11 53096.11 88888.00 2019-09-19 17:52:02.409 262 15635.86 370.20 53096.15 88888.00 2019-09-19 17:52:02.909 262 15635.83 370.26 53096.14 88888.00 2019-09-19 17:52:03.409 262 15635.75 370.32 53096.13 88888.00 2019-09-19 17:52:03.909 262 15635.71 370.38 53096.13 88888.00 2019-09-19 17:52:04.409 262 15635.78 370.43 53096.14 88888.00 2019-09-19 17:52:04.909 262 15635.84 370.52 53096.14 88888.00 2019-09-19 17:52:05.409 262 15635.83 370.62 53096.15 88888.00 2019-09-19 17:52:05.909 262 15635.84 370.70 53096.18 88888.00 2019-09-19 17:52:06.409 262 15635.85 370.76 53096.15 88888.00 2019-09-19 17:52:06.909 262 15635.84 370.81 53096.10 88888.00 2019-09-19 17:52:07.409 262 15635.87 370.88 53096.10 88888.00 2019-09-19 17:52:07.909 262 15635.87 370.94 53096.14 88888.00 2019-09-19 17:52:08.409 262 15635.87 371.02 53096.17 88888.00 2019-09-19 17:52:08.909 262 15635.87 371.10 53096.13 88888.00 2019-09-19 17:52:09.409 262 15635.90 371.16 53096.13 88888.00 2019-09-19 17:52:09.909 262 15635.87 371.20 53096.15 88888.00 2019-09-19 17:52:10.409 262 15635.81 371.21 53096.17 88888.00 2019-09-19 17:52:10.909 262 15635.84 371.24 53096.18 88888.00 2019-09-19 17:52:11.409 262 15635.90 371.31 53096.21 88888.00 2019-09-19 17:52:11.909 262 15635.94 371.32 53096.27 88888.00 2019-09-19 17:52:12.409 262 15635.92 371.39 53096.29 88888.00 2019-09-19 17:52:12.909 262 15635.91 371.39 53096.30 88888.00 2019-09-19 17:52:13.409 262 15635.95 371.42 53096.29 88888.00 2019-09-19 17:52:13.909 262 15635.98 371.49 53096.30 88888.00 2019-09-19 17:52:14.409 262 15635.92 371.50 53096.31 88888.00 2019-09-19 17:52:14.909 262 15635.92 371.56 53096.33 88888.00 2019-09-19 17:52:15.409 262 15635.89 371.57 53096.32 88888.00 2019-09-19 17:52:15.909 262 15635.91 371.59 53096.30 88888.00 2019-09-19 17:52:16.409 262 15635.93 371.62 53096.28 88888.00 2019-09-19 17:52:16.909 262 15635.91 371.65 53096.26 88888.00 2019-09-19 17:52:17.409 262 15635.87 371.63 53096.31 88888.00 2019-09-19 17:52:17.909 262 15635.82 371.66 53096.29 88888.00 2019-09-19 17:52:18.409 262 15635.78 371.62 53096.26 88888.00 2019-09-19 17:52:18.909 262 15635.84 371.64 53096.33 88888.00 2019-09-19 17:52:19.409 262 15635.83 371.65 53096.36 88888.00 2019-09-19 17:52:19.909 262 15635.78 371.68 53096.39 88888.00 2019-09-19 17:52:20.409 262 15635.75 371.64 53096.37 88888.00 2019-09-19 17:52:20.909 262 15635.73 371.65 53096.37 88888.00 2019-09-19 17:52:21.409 262 15635.68 371.67 53096.47 88888.00 2019-09-19 17:52:21.909 262 15635.60 371.65 53096.44 88888.00 2019-09-19 17:52:22.409 262 15635.58 371.67 53096.46 88888.00 2019-09-19 17:52:22.909 262 15635.56 371.71 53096.46 88888.00 2019-09-19 17:52:23.409 262 15635.48 371.67 53096.51 88888.00 2019-09-19 17:52:23.909 262 15635.46 371.70 53096.52 88888.00 2019-09-19 17:52:24.409 262 15635.48 371.68 53096.52 88888.00 2019-09-19 17:52:24.909 262 15635.42 371.71 53096.56 88888.00 2019-09-19 17:52:25.409 262 15635.36 371.72 53096.53 88888.00 2019-09-19 17:52:25.909 262 15635.30 371.74 53096.53 88888.00 2019-09-19 17:52:26.409 262 15635.29 371.72 53096.56 88888.00 2019-09-19 17:52:26.909 262 15635.26 371.71 53096.58 88888.00 2019-09-19 17:52:27.409 262 15635.14 371.73 53096.58 88888.00 2019-09-19 17:52:27.909 262 15635.10 371.74 53096.59 88888.00 2019-09-19 17:52:28.409 262 15635.05 371.73 53096.61 88888.00 2019-09-19 17:52:28.909 262 15635.03 371.74 53096.60 88888.00 2019-09-19 17:52:29.409 262 15635.00 371.74 53096.58 88888.00 2019-09-19 17:52:29.909 262 15634.98 371.79 53096.62 88888.00 2019-09-19 17:52:30.409 262 15634.93 371.79 53096.61 88888.00 2019-09-19 17:52:30.909 262 15634.87 371.77 53096.64 88888.00 2019-09-19 17:52:31.409 262 15634.86 371.81 53096.64 88888.00 2019-09-19 17:52:31.909 262 15634.81 371.83 53096.67 88888.00 2019-09-19 17:52:32.409 262 15634.81 371.86 53096.67 88888.00 2019-09-19 17:52:32.909 262 15634.75 371.91 53096.67 88888.00 2019-09-19 17:52:33.409 262 15634.69 371.96 53096.68 88888.00 2019-09-19 17:52:33.909 262 15634.68 372.00 53096.65 88888.00 2019-09-19 17:52:34.409 262 15634.63 372.03 53096.64 88888.00 2019-09-19 17:52:34.909 262 15634.63 372.06 53096.57 88888.00 2019-09-19 17:52:35.409 262 15634.63 372.10 53096.59 88888.00 2019-09-19 17:52:35.909 262 15634.57 372.15 53096.62 88888.00 2019-09-19 17:52:36.909 262 15634.58 372.24 53096.65 88888.00 2019-09-19 17:52:37.409 262 15634.55 372.31 53096.66 88888.00 2019-09-19 17:52:37.909 262 15634.55 372.35 53096.71 88888.00 2019-09-19 17:52:38.409 262 15634.51 372.43 53096.69 88888.00 2019-09-19 17:52:38.909 262 15634.48 372.49 53096.66 88888.00 2019-09-19 17:52:39.409 262 15634.50 372.55 53096.65 88888.00 2019-09-19 17:52:39.909 262 15634.51 372.62 53096.69 88888.00 2019-09-19 17:52:40.409 262 15634.51 372.68 53096.69 88888.00 2019-09-19 17:52:40.909 262 15634.50 372.74 53096.69 88888.00 2019-09-19 17:52:41.409 262 15634.51 372.78 53096.67 88888.00 2019-09-19 17:52:41.909 262 15634.50 372.84 53096.66 88888.00 2019-09-19 17:52:42.409 262 15634.57 372.89 53096.69 88888.00 2019-09-19 17:52:42.909 262 15634.60 372.98 53096.68 88888.00 2019-09-19 17:52:43.409 262 15634.64 373.04 53096.64 88888.00 2019-09-19 17:52:43.909 262 15634.68 373.12 53096.61 88888.00 2019-09-19 17:52:44.909 262 15634.67 373.23 53096.60 88888.00 2019-09-19 17:52:45.409 262 15634.65 373.29 53096.62 88888.00 2019-09-19 17:52:45.909 262 15634.71 373.36 53096.60 88888.00 2019-09-19 17:52:46.409 262 15634.72 373.43 53096.65 88888.00 2019-09-19 17:52:46.909 262 15634.74 373.50 53096.69 88888.00 2019-09-19 17:52:47.409 262 15634.78 373.59 53096.69 88888.00 2019-09-19 17:52:47.909 262 15634.86 373.67 53096.70 88888.00 2019-09-19 17:52:48.409 262 15634.91 373.70 53096.69 88888.00 2019-09-19 17:52:48.909 262 15634.93 373.75 53096.61 88888.00 2019-09-19 17:52:49.409 262 15634.93 373.84 53096.61 88888.00 2019-09-19 17:52:49.909 262 15634.94 373.93 53096.60 88888.00 2019-09-19 17:52:50.409 262 15635.00 374.00 53096.65 88888.00 2019-09-19 17:52:50.909 262 15635.07 374.06 53096.62 88888.00 2019-09-19 17:52:51.409 262 15635.12 374.13 53096.62 88888.00 2019-09-19 17:52:51.909 262 15635.16 374.19 53096.60 88888.00 2019-09-19 17:52:52.409 262 15635.13 374.24 53096.65 88888.00 2019-09-19 17:52:52.909 262 15635.19 374.30 53096.65 88888.00 2019-09-19 17:52:53.409 262 15635.23 374.36 53096.67 88888.00 2019-09-19 17:52:53.909 262 15635.28 374.40 53096.61 88888.00 2019-09-19 17:52:54.409 262 15635.35 374.42 53096.58 88888.00 2019-09-19 17:52:54.909 262 15635.39 374.44 53096.57 88888.00 2019-09-19 17:52:55.409 262 15635.40 374.50 53096.59 88888.00 2019-09-19 17:52:55.909 262 15635.39 374.56 53096.65 88888.00 2019-09-19 17:52:56.409 262 15635.44 374.62 53096.65 88888.00 2019-09-19 17:52:56.909 262 15635.41 374.68 53096.61 88888.00 2019-09-19 17:52:57.409 262 15635.42 374.70 53096.61 88888.00 2019-09-19 17:52:57.909 262 15635.47 374.73 53096.64 88888.00 2019-09-19 17:52:58.409 262 15635.48 374.76 53096.66 88888.00 2019-09-19 17:52:58.909 262 15635.49 374.85 53096.67 88888.00 2019-09-19 17:52:59.409 262 15635.45 374.84 53096.65 88888.00 2019-09-19 17:52:59.909 262 15635.44 374.77 53096.69 88888.00 2019-09-19 17:53:00.409 262 15635.46 374.83 53096.76 88888.00 2019-09-19 17:53:00.909 262 15635.50 374.85 53096.78 88888.00 2019-09-19 17:53:01.409 262 15635.46 374.88 53096.72 88888.00 2019-09-19 17:53:01.909 262 15635.48 374.90 53096.72 88888.00 2019-09-19 17:53:02.409 262 15635.49 374.92 53096.74 88888.00 2019-09-19 17:53:02.909 262 15635.41 374.94 53096.77 88888.00 2019-09-19 17:53:03.409 262 15635.39 374.95 53096.86 88888.00 2019-09-19 17:53:03.909 262 15635.40 374.94 53096.82 88888.00 2019-09-19 17:53:04.409 262 15635.33 374.95 53096.76 88888.00 2019-09-19 17:53:04.910 262 15635.32 374.92 53096.78 88888.00 2019-09-19 17:53:05.410 262 15635.32 374.95 53096.76 88888.00 2019-09-19 17:53:05.910 262 15635.28 374.95 53096.77 88888.00 2019-09-19 17:53:06.410 262 15635.18 374.91 53096.80 88888.00 2019-09-19 17:53:06.910 262 15635.17 374.88 53096.84 88888.00 2019-09-19 17:53:07.410 262 15635.14 374.92 53096.85 88888.00 2019-09-19 17:53:07.910 262 15635.12 374.91 53096.86 88888.00 2019-09-19 17:53:08.410 262 15635.09 374.88 53096.81 88888.00 2019-09-19 17:53:08.910 262 15635.08 374.85 53096.81 88888.00 2019-09-19 17:53:09.410 262 15635.07 374.83 53096.84 88888.00 2019-09-19 17:53:09.910 262 15635.03 374.83 53096.80 88888.00 2019-09-19 17:53:10.410 262 15634.94 374.82 53096.86 88888.00 2019-09-19 17:53:10.910 262 15634.95 374.80 53096.88 88888.00 2019-09-19 17:53:11.410 262 15634.92 374.75 53096.89 88888.00 2019-09-19 17:53:11.910 262 15634.86 374.74 53096.91 88888.00 2019-09-19 17:53:12.410 262 15634.82 374.76 53096.92 88888.00 2019-09-19 17:53:12.910 262 15634.83 374.75 53096.95 88888.00 2019-09-19 17:53:13.410 262 15634.80 374.74 53096.93 88888.00 2019-09-19 17:53:13.910 262 15634.78 374.71 53096.91 88888.00 2019-09-19 17:53:14.410 262 15634.77 374.68 53096.94 88888.00 2019-09-19 17:53:14.910 262 15634.69 374.64 53096.98 88888.00 2019-09-19 17:53:15.410 262 15634.67 374.60 53096.99 88888.00 2019-09-19 17:53:15.910 262 15634.60 374.58 53096.98 88888.00 2019-09-19 17:53:16.410 262 15634.59 374.58 53096.97 88888.00 2019-09-19 17:53:16.910 262 15634.59 374.58 53096.94 88888.00 2019-09-19 17:53:17.410 262 15634.58 374.58 53097.04 88888.00 2019-09-19 17:53:18.410 262 15634.56 374.53 53097.09 88888.00 2019-09-19 17:53:18.910 262 15634.53 374.53 53097.11 88888.00 2019-09-19 17:53:19.410 262 15634.50 374.50 53097.14 88888.00 2019-09-19 17:53:19.910 262 15634.48 374.45 53097.10 88888.00 2019-09-19 17:53:20.410 262 15634.44 374.41 53097.10 88888.00 2019-09-19 17:53:20.910 262 15634.44 374.40 53097.09 88888.00 2019-09-19 17:53:21.410 262 15634.39 374.41 53097.05 88888.00 2019-09-19 17:53:21.910 262 15634.40 374.39 53097.02 88888.00 2019-09-19 17:53:22.410 262 15634.39 374.38 53096.98 88888.00 2019-09-19 17:53:22.910 262 15634.35 374.32 53097.02 88888.00 2019-09-19 17:53:23.410 262 15634.35 374.32 53097.02 88888.00 2019-09-19 17:53:23.910 262 15634.30 374.31 53097.02 88888.00 2019-09-19 17:53:24.410 262 15634.28 374.30 53097.00 88888.00 2019-09-19 17:53:24.910 262 15634.31 374.28 53096.97 88888.00 2019-09-19 17:53:25.410 262 15634.28 374.25 53096.99 88888.00 2019-09-19 17:53:25.910 262 15634.30 374.27 53097.01 88888.00 2019-09-19 17:53:26.410 262 15634.29 374.24 53097.04 88888.00 2019-09-19 17:53:26.910 262 15634.23 374.19 53097.01 88888.00 2019-09-19 17:53:27.410 262 15634.21 374.19 53097.01 88888.00 2019-09-19 17:53:27.910 262 15634.22 374.23 53097.01 88888.00 2019-09-19 17:53:28.410 262 15634.23 374.27 53096.96 88888.00 2019-09-19 17:53:28.910 262 15634.15 374.25 53096.99 88888.00 2019-09-19 17:53:29.410 262 15634.13 374.26 53097.00 88888.00 2019-09-19 17:53:29.910 262 15634.18 374.31 53096.94 88888.00 2019-09-19 17:53:30.410 262 15634.15 374.35 53096.94 88888.00 2019-09-19 17:53:30.910 262 15634.14 374.40 53097.00 88888.00 2019-09-19 17:53:31.410 262 15634.14 374.40 53097.04 88888.00 2019-09-19 17:53:31.910 262 15634.10 374.38 53097.02 88888.00 2019-09-19 17:53:32.410 262 15634.11 374.38 53097.02 88888.00 2019-09-19 17:53:32.910 262 15634.12 374.42 53097.00 88888.00 2019-09-19 17:53:33.410 262 15634.10 374.48 53097.00 88888.00 2019-09-19 17:53:33.910 262 15634.12 374.51 53097.05 88888.00 2019-09-19 17:53:34.410 262 15634.15 374.50 53097.06 88888.00 2019-09-19 17:53:34.910 262 15634.17 374.56 53097.02 88888.00 2019-09-19 17:53:35.410 262 15634.10 374.61 53097.01 88888.00 2019-09-19 17:53:35.910 262 15634.08 374.66 53097.01 88888.00 2019-09-19 17:53:36.410 262 15634.06 374.69 53097.00 88888.00 2019-09-19 17:53:36.910 262 15634.05 374.71 53096.96 88888.00 2019-09-19 17:53:37.410 262 15634.02 374.77 53096.96 88888.00 2019-09-19 17:53:37.910 262 15634.02 374.85 53096.95 88888.00 2019-09-19 17:53:38.410 262 15634.04 374.93 53096.94 88888.00 2019-09-19 17:53:38.910 262 15634.02 374.97 53096.91 88888.00 2019-09-19 17:53:39.410 262 15634.02 374.97 53096.91 88888.00 2019-09-19 17:53:39.910 262 15634.00 375.04 53096.96 88888.00 2019-09-19 17:53:40.410 262 15634.01 375.14 53096.98 88888.00 2019-09-19 17:53:40.910 262 15633.96 375.19 53096.99 88888.00 2019-09-19 17:53:41.410 262 15633.92 375.26 53097.01 88888.00 2019-09-19 17:53:41.910 262 15633.90 375.30 53096.94 88888.00 2019-09-19 17:53:42.410 262 15633.92 375.36 53096.94 88888.00 2019-09-19 17:53:42.910 262 15633.92 375.43 53096.94 88888.00 2019-09-19 17:53:43.410 262 15633.90 375.48 53096.96 88888.00 2019-09-19 17:53:43.910 262 15633.86 375.57 53096.92 88888.00 2019-09-19 17:53:44.410 262 15633.84 375.63 53096.92 88888.00 2019-09-19 17:53:44.910 262 15633.82 375.70 53097.01 88888.00 2019-09-19 17:53:45.410 262 15633.85 375.74 53097.04 88888.00 2019-09-19 17:53:45.910 262 15633.87 375.80 53097.00 88888.00 2019-09-19 17:53:46.410 262 15633.87 375.90 53096.99 88888.00 2019-09-19 17:53:46.910 262 15633.86 375.94 53097.01 88888.00 2019-09-19 17:53:47.410 262 15633.83 376.00 53097.04 88888.00 2019-09-19 17:53:47.910 262 15633.69 376.06 53097.08 88888.00 2019-09-19 17:53:48.410 262 15633.67 376.07 53097.11 88888.00 2019-09-19 17:53:48.910 262 15633.69 376.14 53097.12 88888.00 2019-09-19 17:53:49.410 262 15633.65 376.25 53097.12 88888.00 2019-09-19 17:53:49.910 262 15633.63 376.31 53097.08 88888.00 2019-09-19 17:53:50.410 262 15633.61 376.37 53097.10 88888.00 2019-09-19 17:53:50.910 262 15633.58 376.38 53097.11 88888.00 2019-09-19 17:53:51.410 262 15633.57 376.42 53097.13 88888.00 2019-09-19 17:53:51.910 262 15633.57 376.52 53097.14 88888.00 2019-09-19 17:53:52.410 262 15633.49 376.58 53097.12 88888.00 2019-09-19 17:53:52.910 262 15633.42 376.60 53097.13 88888.00 2019-09-19 17:53:53.410 262 15633.37 376.67 53097.15 88888.00 2019-09-19 17:53:53.910 262 15633.33 376.73 53097.18 88888.00 2019-09-19 17:53:54.410 262 15633.32 376.77 53097.28 88888.00 2019-09-19 17:53:54.910 262 15633.36 376.80 53097.29 88888.00 2019-09-19 17:53:55.410 262 15633.31 376.82 53097.24 88888.00 2019-09-19 17:53:55.910 262 15633.28 376.90 53097.20 88888.00 2019-09-19 17:53:56.410 262 15633.22 376.93 53097.28 88888.00 2019-09-19 17:53:56.910 262 15633.22 376.94 53097.30 88888.00 2019-09-19 17:53:57.410 262 15633.21 376.98 53097.37 88888.00 2019-09-19 17:53:57.910 262 15633.16 377.00 53097.39 88888.00 2019-09-19 17:53:58.410 262 15633.09 377.01 53097.37 88888.00 2019-09-19 17:53:58.910 262 15633.06 377.01 53097.41 88888.00 2019-09-19 17:53:59.910 262 15632.99 377.02 53097.53 88888.00 2019-09-19 17:54:00.410 262 15632.95 377.06 53097.54 88888.00 2019-09-19 17:54:00.910 262 15632.97 377.07 53097.53 88888.00 2019-09-19 17:54:01.410 262 15632.94 377.08 53097.51 88888.00 2019-09-19 17:54:01.910 262 15632.93 377.07 53097.47 88888.00 2019-09-19 17:54:02.410 262 15632.91 377.04 53097.46 88888.00 2019-09-19 17:54:02.910 262 15632.88 377.01 53097.50 88888.00 2019-09-19 17:54:03.410 262 15632.85 377.00 53097.51 88888.00 2019-09-19 17:54:03.910 262 15632.79 377.00 53097.53 88888.00 2019-09-19 17:54:04.410 262 15632.78 377.01 53097.58 88888.00 2019-09-19 17:54:04.910 262 15632.75 376.95 53097.63 88888.00 2019-09-19 17:54:05.410 262 15632.68 376.87 53097.62 88888.00 2019-09-19 17:54:05.910 262 15632.61 376.83 53097.65 88888.00 2019-09-19 17:54:06.410 262 15632.56 376.81 53097.68 88888.00 2019-09-19 17:54:06.910 262 15632.58 376.80 53097.68 88888.00 2019-09-19 17:54:07.910 262 15632.57 376.70 53097.60 88888.00 2019-09-19 17:54:08.410 262 15632.50 376.65 53097.63 88888.00 2019-09-19 17:54:08.910 262 15632.48 376.58 53097.67 88888.00 2019-09-19 17:54:09.410 262 15632.43 376.52 53097.70 88888.00 2019-09-19 17:54:09.910 262 15632.39 376.47 53097.71 88888.00 2019-09-19 17:54:10.410 262 15632.37 376.40 53097.70 88888.00 2019-09-19 17:54:10.910 262 15632.36 376.38 53097.68 88888.00 2019-09-19 17:54:11.410 262 15632.34 376.30 53097.66 88888.00 2019-09-19 17:54:11.910 262 15632.30 376.22 53097.66 88888.00 2019-09-19 17:54:12.410 262 15632.27 376.09 53097.70 88888.00 2019-09-19 17:54:12.910 262 15632.22 376.04 53097.71 88888.00 2019-09-19 17:54:13.410 262 15632.25 375.99 53097.62 88888.00 2019-09-19 17:54:13.910 262 15632.23 375.90 53097.65 88888.00 2019-09-19 17:54:14.410 262 15632.14 375.75 53097.60 88888.00 2019-09-19 17:54:14.910 262 15632.10 375.64 53097.57 88888.00 2019-09-19 17:54:15.410 262 15632.13 375.54 53097.56 88888.00 2019-09-19 17:54:15.910 262 15632.09 375.47 53097.56 88888.00 2019-09-19 17:54:16.410 262 15632.11 375.40 53097.53 88888.00 2019-09-19 17:54:16.910 262 15632.10 375.28 53097.53 88888.00 2019-09-19 17:54:17.410 262 15632.10 375.19 53097.53 88888.00 2019-09-19 17:54:17.910 262 15632.06 375.04 53097.54 88888.00 2019-09-19 17:54:18.410 262 15632.04 374.95 53097.61 88888.00 2019-09-19 17:54:18.910 262 15632.03 374.86 53097.53 88888.00 2019-09-19 17:54:19.410 262 15632.01 374.76 53097.54 88888.00 2019-09-19 17:54:19.910 262 15631.95 374.66 53097.48 88888.00 2019-09-19 17:54:20.410 262 15631.98 374.56 53097.45 88888.00 2019-09-19 17:54:20.910 262 15631.98 374.47 53097.45 88888.00 2019-09-19 17:54:21.410 262 15631.94 374.35 53097.41 88888.00 2019-09-19 17:54:21.910 262 15631.93 374.30 53097.41 88888.00 2019-09-19 17:54:22.410 262 15631.92 374.21 53097.41 88888.00 2019-09-19 17:54:22.910 262 15631.88 374.10 53097.40 88888.00 2019-09-19 17:54:23.410 262 15631.86 373.98 53097.40 88888.00 2019-09-19 17:54:23.910 262 15631.83 373.83 53097.36 88888.00 2019-09-19 17:54:24.410 262 15631.84 373.74 53097.36 88888.00 2019-09-19 17:54:24.910 262 15631.85 373.63 53097.37 88888.00 2019-09-19 17:54:25.410 262 15631.86 373.53 53097.31 88888.00 2019-09-19 17:54:25.910 262 15631.80 373.48 53097.20 88888.00 2019-09-19 17:54:26.410 262 15631.75 373.38 53097.17 88888.00 2019-09-19 17:54:26.910 262 15631.68 373.26 53097.20 88888.00 2019-09-19 17:54:27.410 262 15631.73 373.13 53097.18 88888.00 2019-09-19 17:54:27.910 262 15631.73 373.01 53097.14 88888.00 2019-09-19 17:54:28.410 262 15631.71 372.92 53097.13 88888.00 2019-09-19 17:54:28.910 262 15631.68 372.87 53097.11 88888.00 2019-09-19 17:54:29.410 262 15631.64 372.80 53097.08 88888.00 2019-09-19 17:54:29.910 262 15631.66 372.74 53097.02 88888.00 2019-09-19 17:54:30.410 262 15631.61 372.65 53096.96 88888.00 2019-09-19 17:54:30.910 262 15631.57 372.55 53096.94 88888.00 2019-09-19 17:54:31.410 262 15631.55 372.49 53096.97 88888.00 2019-09-19 17:54:31.910 262 15631.58 372.41 53096.98 88888.00 2019-09-19 17:54:32.410 262 15631.53 372.37 53096.93 88888.00 2019-09-19 17:54:32.910 262 15631.49 372.33 53096.91 88888.00 2019-09-19 17:54:33.410 262 15631.47 372.26 53096.90 88888.00 2019-09-19 17:54:33.910 262 15631.46 372.16 53096.86 88888.00 2019-09-19 17:54:34.410 262 15631.46 372.11 53096.82 88888.00 2019-09-19 17:54:34.910 262 15631.47 372.03 53096.82 88888.00 2019-09-19 17:54:35.410 262 15631.43 371.97 53096.81 88888.00 2019-09-19 17:54:35.910 262 15631.37 371.97 53096.82 88888.00 2019-09-19 17:54:36.410 262 15631.34 371.92 53096.82 88888.00 2019-09-19 17:54:36.910 262 15631.34 371.85 53096.81 88888.00 2019-09-19 17:54:37.410 262 15631.32 371.81 53096.80 88888.00 2019-09-19 17:54:37.910 262 15631.28 371.77 53096.81 88888.00 2019-09-19 17:54:38.410 262 15631.25 371.76 53096.78 88888.00 2019-09-19 17:54:38.910 262 15631.29 371.75 53096.74 88888.00 2019-09-19 17:54:39.410 262 15631.29 371.76 53096.72 88888.00 2019-09-19 17:54:39.910 262 15631.29 371.74 53096.69 88888.00 2019-09-19 17:54:40.410 262 15631.31 371.68 53096.73 88888.00 2019-09-19 17:54:40.910 262 15631.24 371.67 53096.74 88888.00 2019-09-19 17:54:41.410 262 15631.25 371.71 53096.72 88888.00 2019-09-19 17:54:41.910 262 15631.26 371.65 53096.71 88888.00 2019-09-19 17:54:42.410 262 15631.23 371.64 53096.69 88888.00 2019-09-19 17:54:42.910 262 15631.23 371.63 53096.72 88888.00 2019-09-19 17:54:43.410 262 15631.21 371.62 53096.72 88888.00 2019-09-19 17:54:43.910 262 15631.25 371.62 53096.68 88888.00 2019-09-19 17:54:44.410 262 15631.24 371.62 53096.68 88888.00 2019-09-19 17:54:44.910 262 15631.28 371.62 53096.69 88888.00 2019-09-19 17:54:45.410 262 15631.33 371.64 53096.66 88888.00 2019-09-19 17:54:45.910 262 15631.35 371.62 53096.67 88888.00 2019-09-19 17:54:46.410 262 15631.34 371.64 53096.69 88888.00 2019-09-19 17:54:46.910 262 15631.33 371.63 53096.69 88888.00 2019-09-19 17:54:47.410 262 15631.31 371.65 53096.68 88888.00 2019-09-19 17:54:47.910 262 15631.29 371.67 53096.64 88888.00 2019-09-19 17:54:48.410 262 15631.31 371.66 53096.69 88888.00 2019-09-19 17:54:48.910 262 15631.30 371.65 53096.69 88888.00 2019-09-19 17:54:49.410 262 15631.26 371.64 53096.67 88888.00 2019-09-19 17:54:49.910 262 15631.33 371.65 53096.68 88888.00 2019-09-19 17:54:50.410 262 15631.44 371.65 53096.76 88888.00 2019-09-19 17:54:50.910 262 15631.42 371.59 53096.78 88888.00 2019-09-19 17:54:51.410 262 15631.40 371.55 53096.77 88888.00 2019-09-19 17:54:51.910 262 15631.43 371.59 53096.77 88888.00 2019-09-19 17:54:52.410 262 15631.43 371.57 53096.75 88888.00 2019-09-19 17:54:52.910 262 15631.41 371.55 53096.74 88888.00 2019-09-19 17:54:53.410 262 15631.44 371.55 53096.75 88888.00 2019-09-19 17:54:53.910 262 15631.47 371.50 53096.76 88888.00 2019-09-19 17:54:54.410 262 15631.51 371.49 53096.71 88888.00 2019-09-19 17:54:54.910 262 15631.53 371.48 53096.74 88888.00 2019-09-19 17:54:55.410 262 15631.56 371.46 53096.76 88888.00 2019-09-19 17:54:55.910 262 15631.55 371.42 53096.73 88888.00 2019-09-19 17:54:56.410 262 15631.60 371.40 53096.74 88888.00 2019-09-19 17:54:56.910 262 15631.62 371.38 53096.70 88888.00 2019-09-19 17:54:57.410 262 15631.60 371.33 53096.75 88888.00 2019-09-19 17:54:57.910 262 15631.61 371.28 53096.78 88888.00 2019-09-19 17:54:58.410 262 15631.59 371.20 53096.79 88888.00 2019-09-19 17:54:58.910 262 15631.56 371.16 53096.74 88888.00 2019-09-19 17:54:59.410 262 15631.58 371.10 53096.73 88888.00 2019-09-19 17:54:59.910 262 15631.58 371.05 53096.76 88888.00 2019-09-19 17:55:00.410 262 15631.58 370.99 53096.76 88888.00 2019-09-19 17:55:00.910 262 15631.65 370.94 53096.78 88888.00 2019-09-19 17:55:01.410 262 15631.62 370.86 53096.79 88888.00 2019-09-19 17:55:01.910 262 15631.64 370.79 53096.74 88888.00 2019-09-19 17:55:02.410 262 15631.65 370.77 53096.74 88888.00 2019-09-19 17:55:02.910 262 15631.65 370.72 53096.74 88888.00 2019-09-19 17:55:03.410 262 15631.65 370.63 53096.76 88888.00 2019-09-19 17:55:03.910 262 15631.62 370.51 53096.77 88888.00 2019-09-19 17:55:04.410 262 15631.59 370.45 53096.74 88888.00 2019-09-19 17:55:04.910 262 15631.62 370.44 53096.75 88888.00 2019-09-19 17:55:05.410 262 15631.67 370.33 53096.77 88888.00 2019-09-19 17:55:05.910 262 15631.66 370.24 53096.78 88888.00 2019-09-19 17:55:06.410 262 15631.66 370.15 53096.81 88888.00 2019-09-19 17:55:06.910 262 15631.64 370.03 53096.82 88888.00 2019-09-19 17:55:07.410 262 15631.64 369.92 53096.77 88888.00 2019-09-19 17:55:07.910 262 15631.59 369.84 53096.74 88888.00 2019-09-19 17:55:08.410 262 15631.58 369.77 53096.77 88888.00 2019-09-19 17:55:08.910 262 15631.56 369.74 53096.79 88888.00 2019-09-19 17:55:09.410 262 15631.52 369.58 53096.82 88888.00 2019-09-19 17:55:09.910 262 15631.50 369.49 53096.82 88888.00 2019-09-19 17:55:10.410 262 15631.52 369.41 53096.77 88888.00 2019-09-19 17:55:10.910 262 15631.50 369.33 53096.77 88888.00 2019-09-19 17:55:11.410 262 15631.49 369.24 53096.77 88888.00 2019-09-19 17:55:11.910 262 15631.47 369.15 53096.78 88888.00 2019-09-19 17:55:12.410 262 15631.50 369.07 53096.80 88888.00 2019-09-19 17:55:12.910 262 15631.44 369.02 53096.81 88888.00 2019-09-19 17:55:13.410 262 15631.46 368.83 53096.80 88888.00 2019-09-19 17:55:13.910 262 15631.43 368.75 53096.80 88888.00 2019-09-19 17:55:14.410 262 15631.44 368.70 53096.76 88888.00 2019-09-19 17:55:14.910 262 15631.44 368.64 53096.75 88888.00 2019-09-19 17:55:15.410 262 15631.46 368.55 53096.77 88888.00 2019-09-19 17:55:15.910 262 15631.46 368.49 53096.78 88888.00 2019-09-19 17:55:16.410 262 15631.44 368.42 53096.79 88888.00 2019-09-19 17:55:16.910 262 15631.46 368.34 53096.82 88888.00 2019-09-19 17:55:17.410 262 15631.44 368.23 53096.82 88888.00 2019-09-19 17:55:17.910 262 15631.44 368.16 53096.77 88888.00 2019-09-19 17:55:18.410 262 15631.46 368.08 53096.74 88888.00 2019-09-19 17:55:18.910 262 15631.48 368.00 53096.73 88888.00 2019-09-19 17:55:19.410 262 15631.49 367.92 53096.74 88888.00 2019-09-19 17:55:19.910 262 15631.47 367.83 53096.76 88888.00 2019-09-19 17:55:20.410 262 15631.48 367.77 53096.78 88888.00 2019-09-19 17:55:20.910 262 15631.48 367.74 53096.77 88888.00 2019-09-19 17:55:21.410 262 15631.44 367.65 53096.75 88888.00 2019-09-19 17:55:21.910 262 15631.43 367.57 53096.69 88888.00 2019-09-19 17:55:22.910 262 15631.49 367.34 53096.70 88888.00 2019-09-19 17:55:23.410 262 15631.50 367.30 53096.71 88888.00 2019-09-19 17:55:23.910 262 15631.49 367.25 53096.71 88888.00 2019-09-19 17:55:24.410 262 15631.47 367.10 53096.71 88888.00 2019-09-19 17:55:24.910 262 15631.47 367.05 53096.62 88888.00 2019-09-19 17:55:25.410 262 15631.47 366.95 53096.61 88888.00 2019-09-19 17:55:25.910 262 15631.48 366.84 53096.59 88888.00 2019-09-19 17:55:26.410 262 15631.49 366.76 53096.56 88888.00 2019-09-19 17:55:26.910 262 15631.52 366.66 53096.59 88888.00 2019-09-19 17:55:27.410 262 15631.48 366.58 53096.56 88888.00 2019-09-19 17:55:27.910 262 15631.52 366.54 53096.50 88888.00 2019-09-19 17:55:28.410 262 15631.55 366.53 53096.51 88888.00 2019-09-19 17:55:28.910 262 15631.53 366.44 53096.55 88888.00 2019-09-19 17:55:29.410 262 15631.57 366.40 53096.50 88888.00 2019-09-19 17:55:29.910 262 15631.58 366.35 53096.45 88888.00 2019-09-19 17:55:30.910 262 15631.58 366.20 53096.41 88888.00 2019-09-19 17:55:31.410 262 15631.56 366.14 53096.38 88888.00 2019-09-19 17:55:31.910 262 15631.58 366.07 53096.36 88888.00 2019-09-19 17:55:32.410 262 15631.59 366.00 53096.36 88888.00 2019-09-19 17:55:32.910 262 15631.65 365.98 53096.32 88888.00 2019-09-19 17:55:33.410 262 15631.66 365.98 53096.29 88888.00 2019-09-19 17:55:33.910 262 15631.64 366.01 53096.27 88888.00 2019-09-19 17:55:34.410 262 15631.70 366.00 53096.25 88888.00 2019-09-19 17:55:34.910 262 15631.69 365.94 53096.21 88888.00 2019-09-19 17:55:35.410 262 15631.64 365.92 53096.18 88888.00 2019-09-19 17:55:35.910 262 15631.60 365.92 53096.14 88888.00 2019-09-19 17:55:36.410 262 15631.59 365.89 53096.10 88888.00 2019-09-19 17:55:36.910 262 15631.62 365.94 53096.05 88888.00 2019-09-19 17:55:37.410 262 15631.60 365.96 53096.07 88888.00 2019-09-19 17:55:37.910 262 15631.58 365.95 53096.06 88888.00 2019-09-19 17:55:38.410 262 15631.60 365.98 53096.08 88888.00 2019-09-19 17:55:38.910 262 15631.64 366.03 53096.05 88888.00 2019-09-19 17:55:39.410 262 15631.64 366.06 53096.00 88888.00 2019-09-19 17:55:39.910 262 15631.66 366.06 53095.95 88888.00 2019-09-19 17:55:40.410 262 15631.66 366.05 53095.93 88888.00 2019-09-19 17:55:40.910 262 15631.66 366.07 53095.93 88888.00 2019-09-19 17:55:41.410 262 15631.71 366.10 53095.92 88888.00 2019-09-19 17:55:41.910 262 15631.71 366.15 53095.94 88888.00 2019-09-19 17:55:42.410 262 15631.77 366.20 53095.90 88888.00 2019-09-19 17:55:42.910 262 15631.84 366.26 53095.86 88888.00 2019-09-19 17:55:43.410 262 15631.88 366.30 53095.81 88888.00 2019-09-19 17:55:43.910 262 15631.87 366.29 53095.81 88888.00 2019-09-19 17:55:44.410 262 15631.86 366.35 53095.80 88888.00 2019-09-19 17:55:44.910 262 15631.92 366.43 53095.76 88888.00 2019-09-19 17:55:45.410 262 15631.95 366.45 53095.79 88888.00 2019-09-19 17:55:45.910 262 15632.00 366.49 53095.78 88888.00 2019-09-19 17:55:46.410 262 15632.05 366.52 53095.76 88888.00 2019-09-19 17:55:46.910 262 15632.10 366.57 53095.76 88888.00 2019-09-19 17:55:47.410 262 15632.20 366.63 53095.73 88888.00 2019-09-19 17:55:47.910 262 15632.25 366.66 53095.69 88888.00 2019-09-19 17:55:48.410 262 15632.28 366.71 53095.68 88888.00 2019-09-19 17:55:48.910 262 15632.32 366.79 53095.65 88888.00 2019-09-19 17:55:49.410 262 15632.39 366.84 53095.70 88888.00 2019-09-19 17:55:49.910 262 15632.46 366.87 53095.70 88888.00 2019-09-19 17:55:50.410 262 15632.43 366.91 53095.69 88888.00 2019-09-19 17:55:50.910 262 15632.46 366.97 53095.68 88888.00 2019-09-19 17:55:51.410 262 15632.52 367.01 53095.68 88888.00 2019-09-19 17:55:51.910 262 15632.58 367.05 53095.67 88888.00 2019-09-19 17:55:52.410 262 15632.64 367.10 53095.66 88888.00 2019-09-19 17:55:52.910 262 15632.68 367.13 53095.60 88888.00 2019-09-19 17:55:53.410 262 15632.77 367.18 53095.55 88888.00 2019-09-19 17:55:53.910 262 15632.81 367.23 53095.57 88888.00 2019-09-19 17:55:54.410 262 15632.81 367.26 53095.63 88888.00 2019-09-19 17:55:54.910 262 15632.85 367.33 53095.67 88888.00 2019-09-19 17:55:55.410 262 15632.85 367.35 53095.61 88888.00 2019-09-19 17:55:55.910 262 15632.84 367.40 53095.66 88888.00 2019-09-19 17:55:56.410 262 15632.90 367.45 53095.66 88888.00 2019-09-19 17:55:56.910 262 15632.95 367.45 53095.71 88888.00 2019-09-19 17:55:57.410 262 15633.04 367.50 53095.76 88888.00 2019-09-19 17:55:57.910 262 15633.04 367.54 53095.76 88888.00 2019-09-19 17:55:58.410 262 15633.05 367.59 53095.74 88888.00 2019-09-19 17:55:58.910 262 15633.07 367.66 53095.76 88888.00 2019-09-19 17:55:59.410 262 15633.11 367.68 53095.81 88888.00 2019-09-19 17:55:59.910 262 15633.12 367.71 53095.86 88888.00 2019-09-19 17:56:00.410 262 15633.14 367.75 53095.86 88888.00 2019-09-19 17:56:00.910 262 15633.15 367.82 53095.85 88888.00 2019-09-19 17:56:01.410 262 15633.18 367.87 53095.86 88888.00 2019-09-19 17:56:01.910 262 15633.25 367.93 53095.85 88888.00 2019-09-19 17:56:02.410 262 15633.24 368.04 53095.85 88888.00 2019-09-19 17:56:02.910 262 15633.21 368.11 53095.85 88888.00 2019-09-19 17:56:03.410 262 15633.22 368.18 53095.90 88888.00 2019-09-19 17:56:04.410 262 15633.33 368.20 53095.96 88888.00 2019-09-19 17:56:04.910 262 15633.34 368.27 53095.97 88888.00 2019-09-19 17:56:05.410 262 15633.33 368.36 53095.98 88888.00 2019-09-19 17:56:05.910 262 15633.33 368.44 53096.01 88888.00 2019-09-19 17:56:06.410 262 15633.33 368.52 53096.04 88888.00 2019-09-19 17:56:06.910 262 15633.34 368.56 53096.04 88888.00 2019-09-19 17:56:07.410 262 15633.38 368.59 53096.07 88888.00 2019-09-19 17:56:07.910 262 15633.42 368.61 53096.08 88888.00 2019-09-19 17:56:08.410 262 15633.40 368.63 53096.03 88888.00 2019-09-19 17:56:08.910 262 15633.40 368.69 53096.09 88888.00 2019-09-19 17:56:09.410 262 15633.38 368.73 53096.11 88888.00 2019-09-19 17:56:09.910 262 15633.39 368.83 53096.19 88888.00 2019-09-19 17:56:10.410 262 15633.40 368.90 53096.24 88888.00 2019-09-19 17:56:10.910 262 15633.39 368.94 53096.26 88888.00 2019-09-19 17:56:11.410 262 15633.41 368.99 53096.26 88888.00 2019-09-19 17:56:11.910 262 15633.41 369.05 53096.27 88888.00 2019-09-19 17:56:12.410 262 15633.43 369.07 53096.33 88888.00 2019-09-19 17:56:12.910 262 15633.47 369.11 53096.28 88888.00 2019-09-19 17:56:13.410 262 15633.45 369.17 53096.28 88888.00 2019-09-19 17:56:14.410 262 15633.56 369.23 53096.34 88888.00 2019-09-19 17:56:14.910 262 15633.56 369.29 53096.33 88888.00 2019-09-19 17:56:15.410 262 15633.57 369.30 53096.31 88888.00 2019-09-19 17:56:15.910 262 15633.56 369.37 53096.39 88888.00 2019-09-19 17:56:16.410 262 15633.51 369.40 53096.48 88888.00 2019-09-19 17:56:16.910 262 15633.54 369.44 53096.47 88888.00 2019-09-19 17:56:17.410 262 15633.54 369.43 53096.47 88888.00 2019-09-19 17:56:17.910 262 15633.51 369.43 53096.44 88888.00 2019-09-19 17:56:18.410 262 15633.50 369.47 53096.44 88888.00 2019-09-19 17:56:18.910 262 15633.58 369.50 53096.46 88888.00 2019-09-19 17:56:19.410 262 15633.57 369.54 53096.48 88888.00 2019-09-19 17:56:19.910 262 15633.56 369.55 53096.51 88888.00 2019-09-19 17:56:20.410 262 15633.59 369.55 53096.47 88888.00 2019-09-19 17:56:20.910 262 15633.57 369.57 53096.48 88888.00 2019-09-19 17:56:21.410 262 15633.52 369.58 53096.49 88888.00 2019-09-19 17:56:21.910 262 15633.52 369.63 53096.53 88888.00 2019-09-19 17:56:22.410 262 15633.51 369.63 53096.54 88888.00 2019-09-19 17:56:22.910 262 15633.50 369.59 53096.47 88888.00 2019-09-19 17:56:23.410 262 15633.51 369.57 53096.49 88888.00 2019-09-19 17:56:23.910 262 15633.58 369.60 53096.45 88888.00 2019-09-19 17:56:24.410 262 15633.56 369.59 53096.45 88888.00 2019-09-19 17:56:24.910 262 15633.51 369.59 53096.47 88888.00 2019-09-19 17:56:25.410 262 15633.52 369.60 53096.45 88888.00 2019-09-19 17:56:25.910 262 15633.50 369.66 53096.46 88888.00 2019-09-19 17:56:26.410 262 15633.51 369.66 53096.47 88888.00 2019-09-19 17:56:26.910 262 15633.49 369.65 53096.48 88888.00 2019-09-19 17:56:27.410 262 15633.48 369.68 53096.47 88888.00 2019-09-19 17:56:27.910 262 15633.42 369.72 53096.50 88888.00 2019-09-19 17:56:28.410 262 15633.40 369.69 53096.49 88888.00 2019-09-19 17:56:28.910 262 15633.38 369.72 53096.48 88888.00 2019-09-19 17:56:29.410 262 15633.41 369.72 53096.47 88888.00 2019-09-19 17:56:29.910 262 15633.43 369.74 53096.44 88888.00 2019-09-19 17:56:30.410 262 15633.43 369.80 53096.46 88888.00 2019-09-19 17:56:30.910 262 15633.40 369.83 53096.49 88888.00 2019-09-19 17:56:31.410 262 15633.34 369.84 53096.54 88888.00 2019-09-19 17:56:31.910 262 15633.36 369.86 53096.54 88888.00 2019-09-19 17:56:32.410 262 15633.39 369.89 53096.52 88888.00 2019-09-19 17:56:32.910 262 15633.39 369.91 53096.57 88888.00 2019-09-19 17:56:33.410 262 15633.38 369.94 53096.58 88888.00 2019-09-19 17:56:33.910 262 15633.37 369.99 53096.58 88888.00 2019-09-19 17:56:34.410 262 15633.38 370.02 53096.59 88888.00 2019-09-19 17:56:34.910 262 15633.40 370.02 53096.60 88888.00 2019-09-19 17:56:35.410 262 15633.38 370.04 53096.60 88888.00 2019-09-19 17:56:35.910 262 15633.38 370.12 53096.60 88888.00 2019-09-19 17:56:36.410 262 15633.29 370.19 53096.57 88888.00 2019-09-19 17:56:36.910 262 15633.33 370.23 53096.57 88888.00 2019-09-19 17:56:37.410 262 15633.33 370.27 53096.59 88888.00 2019-09-19 17:56:37.910 262 15633.39 370.33 53096.59 88888.00 2019-09-19 17:56:38.410 262 15633.33 370.36 53096.57 88888.00 2019-09-19 17:56:38.910 262 15633.30 370.42 53096.59 88888.00 2019-09-19 17:56:39.410 262 15633.30 370.52 53096.61 88888.00 2019-09-19 17:56:39.910 262 15633.36 370.59 53096.62 88888.00 2019-09-19 17:56:40.410 262 15633.37 370.65 53096.61 88888.00 2019-09-19 17:56:40.910 262 15633.37 370.72 53096.65 88888.00 2019-09-19 17:56:41.410 262 15633.42 370.78 53096.58 88888.00 2019-09-19 17:56:41.910 262 15633.48 370.86 53096.52 88888.00 2019-09-19 17:56:42.410 262 15633.51 370.96 53096.52 88888.00 2019-09-19 17:56:42.910 262 15633.47 371.01 53096.55 88888.00 2019-09-19 17:56:43.410 262 15633.51 371.04 53096.57 88888.00 2019-09-19 17:56:43.910 262 15633.55 371.11 53096.55 88888.00 2019-09-19 17:56:44.410 262 15633.56 371.21 53096.58 88888.00 2019-09-19 17:56:44.910 262 15633.60 371.28 53096.56 88888.00 2019-09-19 17:56:45.910 262 15633.63 371.44 53096.57 88888.00 2019-09-19 17:56:46.410 262 15633.67 371.46 53096.57 88888.00 2019-09-19 17:56:46.910 262 15633.72 371.47 53096.55 88888.00 2019-09-19 17:56:47.410 262 15633.73 371.53 53096.54 88888.00 2019-09-19 17:56:47.910 262 15633.79 371.63 53096.54 88888.00 2019-09-19 17:56:48.410 262 15633.83 371.71 53096.59 88888.00 2019-09-19 17:56:48.910 262 15633.85 371.75 53096.56 88888.00 2019-09-19 17:56:49.410 262 15633.91 371.83 53096.57 88888.00 2019-09-19 17:56:49.910 262 15633.87 371.91 53096.62 88888.00 2019-09-19 17:56:50.410 262 15633.93 371.97 53096.58 88888.00 2019-09-19 17:56:50.910 262 15633.94 372.08 53096.57 88888.00 2019-09-19 17:56:51.410 262 15633.93 372.19 53096.56 88888.00 2019-09-19 17:56:51.910 262 15633.99 372.23 53096.60 88888.00 2019-09-19 17:56:52.410 262 15634.06 372.27 53096.55 88888.00 2019-09-19 17:56:52.910 262 15634.12 372.36 53096.51 88888.00 2019-09-19 17:56:53.410 262 15634.14 372.41 53096.55 88888.00 2019-09-19 17:56:53.910 262 15634.15 372.49 53096.56 88888.00 2019-09-19 17:56:54.410 262 15634.18 372.59 53096.57 88888.00 2019-09-19 17:56:54.910 262 15634.20 372.63 53096.56 88888.00 2019-09-19 17:56:55.910 262 15634.23 372.80 53096.56 88888.00 2019-09-19 17:56:56.410 262 15634.26 372.91 53096.60 88888.00 2019-09-19 17:56:56.910 262 15634.29 372.91 53096.64 88888.00 2019-09-19 17:56:57.410 262 15634.32 372.93 53096.69 88888.00 2019-09-19 17:56:57.910 262 15634.35 373.07 53096.71 88888.00 2019-09-19 17:56:58.410 262 15634.37 373.18 53096.74 88888.00 2019-09-19 17:56:58.910 262 15634.38 373.21 53096.73 88888.00 2019-09-19 17:56:59.410 262 15634.46 373.24 53096.67 88888.00 2019-09-19 17:56:59.910 262 15634.47 373.28 53096.68 88888.00 2019-09-19 17:57:00.410 262 15634.46 373.38 53096.76 88888.00 2019-09-19 17:57:00.911 262 15634.50 373.44 53096.75 88888.00 2019-09-19 17:57:01.411 262 15634.50 373.43 53096.77 88888.00 2019-09-19 17:57:01.911 262 15634.51 373.48 53096.79 88888.00 2019-09-19 17:57:02.411 262 15634.49 373.55 53096.82 88888.00 2019-09-19 17:57:02.911 262 15634.50 373.58 53096.86 88888.00 2019-09-19 17:57:03.911 262 15634.44 373.61 53096.94 88888.00 2019-09-19 17:57:04.411 262 15634.48 373.67 53096.94 88888.00 2019-09-19 17:57:04.911 262 15634.51 373.72 53096.97 88888.00 2019-09-19 17:57:05.411 262 15634.51 373.67 53096.98 88888.00 2019-09-19 17:57:05.911 262 15634.50 373.73 53097.01 88888.00 2019-09-19 17:57:06.411 262 15634.44 373.72 53097.08 88888.00 2019-09-19 17:57:06.911 262 15634.45 373.70 53097.13 88888.00 2019-09-19 17:57:07.411 262 15634.42 373.72 53097.13 88888.00 2019-09-19 17:57:07.911 262 15634.42 373.76 53097.16 88888.00 2019-09-19 17:57:08.411 262 15634.40 373.80 53097.16 88888.00 2019-09-19 17:57:08.911 262 15634.37 373.80 53097.18 88888.00 2019-09-19 17:57:09.411 262 15634.35 373.80 53097.21 88888.00 2019-09-19 17:57:09.911 262 15634.33 373.79 53097.29 88888.00 2019-09-19 17:57:10.411 262 15634.32 373.78 53097.28 88888.00 2019-09-19 17:57:10.911 262 15634.33 373.78 53097.32 88888.00 2019-09-19 17:57:11.411 262 15634.32 373.74 53097.37 88888.00 2019-09-19 17:57:11.911 262 15634.31 373.73 53097.38 88888.00 2019-09-19 17:57:12.411 262 15634.28 373.71 53097.37 88888.00 2019-09-19 17:57:12.911 262 15634.24 373.69 53097.38 88888.00 2019-09-19 17:57:13.411 262 15634.27 373.66 53097.38 88888.00 2019-09-19 17:57:13.911 262 15634.21 373.65 53097.42 88888.00 2019-09-19 17:57:14.411 262 15634.13 373.61 53097.40 88888.00 2019-09-19 17:57:14.911 262 15634.14 373.57 53097.41 88888.00 2019-09-19 17:57:15.411 262 15634.14 373.53 53097.45 88888.00 2019-09-19 17:57:15.911 262 15634.15 373.48 53097.49 88888.00 2019-09-19 17:57:16.411 262 15634.13 373.43 53097.52 88888.00 2019-09-19 17:57:16.911 262 15634.10 373.39 53097.53 88888.00 2019-09-19 17:57:17.411 262 15634.05 373.38 53097.53 88888.00 2019-09-19 17:57:17.911 262 15634.02 373.32 53097.52 88888.00 2019-09-19 17:57:18.411 262 15633.99 373.32 53097.50 88888.00 2019-09-19 17:57:18.911 262 15633.97 373.30 53097.51 88888.00 2019-09-19 17:57:19.411 262 15634.00 373.26 53097.50 88888.00 2019-09-19 17:57:19.911 262 15633.95 373.22 53097.53 88888.00 2019-09-19 17:57:20.411 262 15633.94 373.20 53097.59 88888.00 2019-09-19 17:57:20.911 262 15633.87 373.18 53097.59 88888.00 2019-09-19 17:57:21.411 262 15633.81 373.14 53097.58 88888.00 2019-09-19 17:57:21.911 262 15633.81 373.12 53097.61 88888.00 2019-09-19 17:57:22.411 262 15633.78 373.06 53097.65 88888.00 2019-09-19 17:57:22.911 262 15633.75 373.06 53097.67 88888.00 2019-09-19 17:57:23.411 262 15633.70 373.07 53097.63 88888.00 2019-09-19 17:57:23.911 262 15633.67 373.05 53097.60 88888.00 2019-09-19 17:57:24.411 262 15633.65 373.01 53097.59 88888.00 2019-09-19 17:57:24.911 262 15633.68 372.95 53097.65 88888.00 2019-09-19 17:57:25.411 262 15633.67 372.92 53097.69 88888.00 2019-09-19 17:57:25.911 262 15633.58 372.91 53097.71 88888.00 2019-09-19 17:57:26.411 262 15633.58 372.94 53097.68 88888.00 2019-09-19 17:57:27.411 262 15633.42 372.92 53097.59 88888.00 2019-09-19 17:57:27.911 262 15633.49 372.91 53097.60 88888.00 2019-09-19 17:57:28.411 262 15633.49 372.93 53097.58 88888.00 2019-09-19 17:57:28.911 262 15633.43 372.94 53097.59 88888.00 2019-09-19 17:57:29.411 262 15633.42 372.97 53097.57 88888.00 2019-09-19 17:57:29.911 262 15633.39 373.00 53097.56 88888.00 2019-09-19 17:57:30.411 262 15633.29 373.01 53097.59 88888.00 2019-09-19 17:57:30.911 262 15633.28 373.04 53097.65 88888.00 2019-09-19 17:57:31.411 262 15633.24 373.11 53097.61 88888.00 2019-09-19 17:57:31.911 262 15633.24 373.09 53097.61 88888.00 2019-09-19 17:57:32.411 262 15633.22 373.11 53097.58 88888.00 2019-09-19 17:57:32.911 262 15633.13 373.13 53097.56 88888.00 2019-09-19 17:57:33.411 262 15633.15 373.15 53097.52 88888.00 2019-09-19 17:57:33.911 262 15633.13 373.23 53097.48 88888.00 2019-09-19 17:57:34.411 262 15633.12 373.26 53097.48 88888.00 2019-09-19 17:57:34.911 262 15633.14 373.31 53097.50 88888.00 2019-09-19 17:57:35.411 262 15633.09 373.38 53097.53 88888.00 2019-09-19 17:57:35.911 262 15633.05 373.43 53097.52 88888.00 2019-09-19 17:57:36.411 262 15633.07 373.46 53097.52 88888.00 2019-09-19 17:57:36.911 262 15633.09 373.52 53097.56 88888.00 2019-09-19 17:57:37.411 262 15633.06 373.61 53097.62 88888.00 2019-09-19 17:57:37.911 262 15633.04 373.66 53097.58 88888.00 2019-09-19 17:57:38.411 262 15633.03 373.73 53097.55 88888.00 2019-09-19 17:57:38.911 262 15633.04 373.76 53097.53 88888.00 2019-09-19 17:57:39.411 262 15632.99 373.81 53097.50 88888.00 2019-09-19 17:57:39.911 262 15633.00 373.88 53097.51 88888.00 2019-09-19 17:57:40.411 262 15633.02 373.95 53097.51 88888.00 2019-09-19 17:57:40.911 262 15633.03 374.00 53097.49 88888.00 2019-09-19 17:57:41.411 262 15633.02 374.05 53097.48 88888.00 2019-09-19 17:57:41.911 262 15632.99 374.09 53097.46 88888.00 2019-09-19 17:57:42.411 262 15633.02 374.19 53097.45 88888.00 2019-09-19 17:57:42.911 262 15633.09 374.27 53097.46 88888.00 2019-09-19 17:57:43.411 262 15633.10 374.33 53097.45 88888.00 2019-09-19 17:57:43.911 262 15633.10 374.35 53097.45 88888.00 2019-09-19 17:57:44.411 262 15633.18 374.41 53097.48 88888.00 2019-09-19 17:57:44.911 262 15633.18 374.45 53097.48 88888.00 2019-09-19 17:57:45.411 262 15633.22 374.52 53097.49 88888.00 2019-09-19 17:57:45.911 262 15633.22 374.56 53097.50 88888.00 2019-09-19 17:57:46.411 262 15633.19 374.58 53097.49 88888.00 2019-09-19 17:57:46.911 262 15633.23 374.60 53097.46 88888.00 2019-09-19 17:57:47.411 262 15633.24 374.68 53097.52 88888.00 2019-09-19 17:57:47.911 262 15633.27 374.73 53097.48 88888.00 2019-09-19 17:57:48.411 262 15633.32 374.76 53097.47 88888.00 2019-09-19 17:57:48.911 262 15633.34 374.78 53097.48 88888.00 2019-09-19 17:57:49.411 262 15633.41 374.79 53097.47 88888.00 2019-09-19 17:57:49.911 262 15633.40 374.80 53097.49 88888.00 2019-09-19 17:57:50.411 262 15633.41 374.80 53097.51 88888.00 2019-09-19 17:57:50.911 262 15633.41 374.79 53097.51 88888.00 2019-09-19 17:57:51.411 262 15633.43 374.83 53097.51 88888.00 2019-09-19 17:57:51.911 262 15633.47 374.78 53097.54 88888.00 2019-09-19 17:57:52.411 262 15633.51 374.77 53097.58 88888.00 2019-09-19 17:57:52.911 262 15633.55 374.74 53097.61 88888.00 2019-09-19 17:57:53.411 262 15633.58 374.71 53097.62 88888.00 2019-09-19 17:57:53.911 262 15633.55 374.68 53097.59 88888.00 2019-09-19 17:57:54.411 262 15633.54 374.70 53097.60 88888.00 2019-09-19 17:57:54.911 262 15633.52 374.73 53097.63 88888.00 2019-09-19 17:57:55.411 262 15633.58 374.66 53097.74 88888.00 2019-09-19 17:57:55.911 262 15633.64 374.59 53097.77 88888.00 2019-09-19 17:57:56.411 262 15633.65 374.56 53097.78 88888.00 2019-09-19 17:57:56.911 262 15633.67 374.51 53097.75 88888.00 2019-09-19 17:57:57.411 262 15633.69 374.45 53097.73 88888.00 2019-09-19 17:57:57.911 262 15633.68 374.42 53097.77 88888.00 2019-09-19 17:57:58.911 262 15633.67 374.25 53097.79 88888.00 2019-09-19 17:57:59.411 262 15633.68 374.18 53097.79 88888.00 2019-09-19 17:57:59.911 262 15633.69 374.13 53097.82 88888.00 2019-09-19 17:58:00.411 262 15633.67 374.06 53097.80 88888.00 2019-09-19 17:58:00.911 262 15633.64 373.98 53097.77 88888.00 2019-09-19 17:58:01.411 262 15633.65 373.88 53097.80 88888.00 2019-09-19 17:58:01.911 262 15633.69 373.78 53097.86 88888.00 2019-09-19 17:58:02.411 262 15633.68 373.71 53097.83 88888.00 2019-09-19 17:58:02.911 262 15633.66 373.59 53097.79 88888.00 2019-09-19 17:58:03.411 262 15633.64 373.48 53097.81 88888.00 2019-09-19 17:58:03.911 262 15633.66 373.40 53097.82 88888.00 2019-09-19 17:58:04.411 262 15633.61 373.30 53097.87 88888.00 2019-09-19 17:58:04.911 262 15633.60 373.19 53097.91 88888.00 2019-09-19 17:58:05.411 262 15633.60 373.12 53097.91 88888.00 2019-09-19 17:58:05.911 262 15633.63 373.04 53097.92 88888.00 2019-09-19 17:58:06.411 262 15633.59 372.97 53097.93 88888.00 2019-09-19 17:58:06.911 262 15633.52 372.87 53097.94 88888.00 2019-09-19 17:58:07.411 262 15633.49 372.72 53098.00 88888.00 2019-09-19 17:58:07.911 262 15633.47 372.58 53098.01 88888.00 2019-09-19 17:58:08.911 262 15633.46 372.41 53098.00 88888.00 2019-09-19 17:58:09.411 262 15633.47 372.31 53098.03 88888.00 2019-09-19 17:58:09.911 262 15633.48 372.20 53098.08 88888.00 2019-09-19 17:58:10.411 262 15633.48 372.11 53098.12 88888.00 2019-09-19 17:58:10.911 262 15633.46 372.01 53098.09 88888.00 2019-09-19 17:58:11.411 262 15633.38 371.92 53098.07 88888.00 2019-09-19 17:58:11.911 262 15633.36 371.81 53098.05 88888.00 2019-09-19 17:58:12.411 262 15633.36 371.71 53098.10 88888.00 2019-09-19 17:58:12.911 262 15633.27 371.60 53098.13 88888.00 2019-09-19 17:58:13.411 262 15633.24 371.55 53098.12 88888.00 2019-09-19 17:58:13.911 262 15633.18 371.48 53098.12 88888.00 2019-09-19 17:58:14.411 262 15633.15 371.36 53098.10 88888.00 2019-09-19 17:58:14.911 262 15633.12 371.22 53098.08 88888.00 2019-09-19 17:58:15.411 262 15633.09 371.17 53098.06 88888.00 2019-09-19 17:58:15.911 262 15633.09 371.08 53098.03 88888.00 2019-09-19 17:58:16.411 262 15633.06 370.98 53098.06 88888.00 2019-09-19 17:58:16.911 262 15633.05 370.87 53098.08 88888.00 2019-09-19 17:58:17.411 262 15633.03 370.79 53098.12 88888.00 2019-09-19 17:58:17.911 262 15633.01 370.79 53098.12 88888.00 2019-09-19 17:58:18.411 262 15632.96 370.72 53098.17 88888.00 2019-09-19 17:58:18.911 262 15632.90 370.67 53098.14 88888.00 2019-09-19 17:58:19.411 262 15632.84 370.62 53098.13 88888.00 2019-09-19 17:58:19.911 262 15632.77 370.56 53098.09 88888.00 2019-09-19 17:58:20.411 262 15632.79 370.56 53098.05 88888.00 2019-09-19 17:58:20.911 262 15632.74 370.55 53098.01 88888.00 2019-09-19 17:58:21.411 262 15632.70 370.53 53098.02 88888.00 2019-09-19 17:58:21.911 262 15632.66 370.51 53098.05 88888.00 2019-09-19 17:58:22.411 262 15632.58 370.49 53098.06 88888.00 2019-09-19 17:58:22.911 262 15632.54 370.47 53098.02 88888.00 2019-09-19 17:58:23.411 262 15632.52 370.50 53098.01 88888.00 2019-09-19 17:58:23.911 262 15632.45 370.52 53098.03 88888.00 2019-09-19 17:58:24.411 262 15632.38 370.54 53097.97 88888.00 2019-09-19 17:58:24.911 262 15632.33 370.58 53097.92 88888.00 2019-09-19 17:58:25.411 262 15632.32 370.61 53097.90 88888.00 2019-09-19 17:58:25.911 262 15632.32 370.65 53097.95 88888.00 2019-09-19 17:58:26.411 262 15632.32 370.71 53097.96 88888.00 2019-09-19 17:58:26.911 262 15632.33 370.77 53097.94 88888.00 2019-09-19 17:58:27.411 262 15632.33 370.86 53097.89 88888.00 2019-09-19 17:58:27.911 262 15632.30 370.91 53097.88 88888.00 2019-09-19 17:58:28.411 262 15632.27 370.99 53097.86 88888.00 2019-09-19 17:58:28.911 262 15632.23 371.08 53097.78 88888.00 2019-09-19 17:58:29.411 262 15632.24 371.14 53097.73 88888.00 2019-09-19 17:58:29.911 262 15632.28 371.23 53097.67 88888.00 2019-09-19 17:58:30.411 262 15632.30 371.33 53097.66 88888.00 2019-09-19 17:58:30.911 262 15632.36 371.39 53097.72 88888.00 2019-09-19 17:58:31.411 262 15632.42 371.46 53097.69 88888.00 2019-09-19 17:58:31.911 262 15632.43 371.53 53097.63 88888.00 2019-09-19 17:58:32.411 262 15632.45 371.60 53097.58 88888.00 2019-09-19 17:58:32.911 262 15632.49 371.70 53097.55 88888.00 2019-09-19 17:58:33.411 262 15632.56 371.76 53097.52 88888.00 2019-09-19 17:58:33.911 262 15632.60 371.86 53097.47 88888.00 2019-09-19 17:58:34.411 262 15632.61 371.94 53097.45 88888.00 2019-09-19 17:58:34.911 262 15632.67 371.97 53097.37 88888.00 2019-09-19 17:58:35.411 262 15632.70 372.03 53097.34 88888.00 2019-09-19 17:58:35.911 262 15632.70 372.15 53097.32 88888.00 2019-09-19 17:58:36.411 262 15632.74 372.19 53097.27 88888.00 2019-09-19 17:58:36.911 262 15632.77 372.25 53097.22 88888.00 2019-09-19 17:58:37.411 262 15632.85 372.28 53097.18 88888.00 2019-09-19 17:58:37.911 262 15632.91 372.28 53097.15 88888.00 2019-09-19 17:58:38.411 262 15632.95 372.33 53097.10 88888.00 2019-09-19 17:58:38.911 262 15632.97 372.38 53097.10 88888.00 2019-09-19 17:58:39.411 262 15633.01 372.37 53097.09 88888.00 2019-09-19 17:58:40.411 262 15633.07 372.40 53097.07 88888.00 2019-09-19 17:58:40.911 262 15633.14 372.44 53097.06 88888.00 2019-09-19 17:58:41.411 262 15633.18 372.48 53096.99 88888.00 2019-09-19 17:58:41.911 262 15633.15 372.46 53097.00 88888.00 2019-09-19 17:58:42.411 262 15633.13 372.45 53097.00 88888.00 2019-09-19 17:58:42.911 262 15633.15 372.43 53096.97 88888.00 2019-09-19 17:58:43.411 262 15633.22 372.44 53097.01 88888.00 2019-09-19 17:58:43.911 262 15633.21 372.45 53097.04 88888.00 2019-09-19 17:58:44.411 262 15633.18 372.46 53096.99 88888.00 2019-09-19 17:58:44.911 262 15633.21 372.43 53097.01 88888.00 2019-09-19 17:58:45.411 262 15633.23 372.42 53097.02 88888.00 2019-09-19 17:58:45.911 262 15633.23 372.42 53097.00 88888.00 2019-09-19 17:58:46.411 262 15633.23 372.45 53096.97 88888.00 2019-09-19 17:58:46.911 262 15633.23 372.49 53096.98 88888.00 2019-09-19 17:58:47.411 262 15633.25 372.50 53096.98 88888.00 2019-09-19 17:58:47.911 262 15633.25 372.50 53097.01 88888.00 2019-09-19 17:58:48.411 262 15633.27 372.48 53097.02 88888.00 2019-09-19 17:58:48.911 262 15633.24 372.45 53097.02 88888.00 2019-09-19 17:58:49.411 262 15633.24 372.45 53097.10 88888.00 2019-09-19 17:58:49.911 262 15633.23 372.43 53097.11 88888.00 2019-09-19 17:58:50.411 262 15633.24 372.49 53097.10 88888.00 2019-09-19 17:58:50.911 262 15633.23 372.54 53097.02 88888.00 2019-09-19 17:58:51.411 262 15633.18 372.55 53097.00 88888.00 2019-09-19 17:58:51.911 262 15633.21 372.54 53097.07 88888.00 2019-09-19 17:58:52.411 262 15633.22 372.50 53097.13 88888.00 2019-09-19 17:58:52.911 262 15633.22 372.50 53097.15 88888.00 2019-09-19 17:58:53.411 262 15633.19 372.54 53097.16 88888.00 2019-09-19 17:58:53.911 262 15633.21 372.60 53097.18 88888.00 2019-09-19 17:58:54.411 262 15633.23 372.66 53097.19 88888.00 2019-09-19 17:58:54.911 262 15633.22 372.67 53097.20 88888.00 2019-09-19 17:58:55.411 262 15633.22 372.67 53097.20 88888.00 2019-09-19 17:58:55.911 262 15633.21 372.68 53097.24 88888.00 2019-09-19 17:58:56.411 262 15633.23 372.71 53097.28 88888.00 2019-09-19 17:58:56.911 262 15633.27 372.70 53097.25 88888.00 2019-09-19 17:58:57.411 262 15633.23 372.70 53097.27 88888.00 2019-09-19 17:58:57.911 262 15633.21 372.74 53097.30 88888.00 2019-09-19 17:58:58.411 262 15633.19 372.75 53097.31 88888.00 2019-09-19 17:58:58.911 262 15633.23 372.77 53097.33 88888.00 2019-09-19 17:58:59.411 262 15633.19 372.77 53097.36 88888.00 2019-09-19 17:58:59.911 262 15633.20 372.77 53097.40 88888.00 2019-09-19 17:59:00.411 262 15633.19 372.78 53097.40 88888.00 2019-09-19 17:59:00.911 262 15633.19 372.80 53097.41 88888.00 2019-09-19 17:59:01.411 262 15633.21 372.83 53097.45 88888.00 2019-09-19 17:59:01.911 262 15633.24 372.86 53097.46 88888.00 2019-09-19 17:59:02.411 262 15633.24 372.86 53097.48 88888.00 2019-09-19 17:59:02.911 262 15633.25 372.87 53097.46 88888.00 2019-09-19 17:59:03.411 262 15633.24 372.88 53097.47 88888.00 2019-09-19 17:59:03.911 262 15633.25 372.88 53097.48 88888.00 2019-09-19 17:59:04.411 262 15633.28 372.86 53097.48 88888.00 2019-09-19 17:59:04.911 262 15633.30 372.86 53097.47 88888.00 2019-09-19 17:59:05.411 262 15633.32 372.85 53097.45 88888.00 2019-09-19 17:59:05.911 262 15633.28 372.84 53097.50 88888.00 2019-09-19 17:59:06.411 262 15633.25 372.85 53097.50 88888.00 2019-09-19 17:59:06.911 262 15633.27 372.84 53097.47 88888.00 2019-09-19 17:59:07.411 262 15633.30 372.81 53097.51 88888.00 2019-09-19 17:59:07.911 262 15633.24 372.83 53097.50 88888.00 2019-09-19 17:59:08.411 262 15633.22 372.79 53097.51 88888.00 2019-09-19 17:59:08.911 262 15633.23 372.76 53097.55 88888.00 2019-09-19 17:59:09.911 262 15633.21 372.83 53097.58 88888.00 2019-09-19 17:59:10.411 262 15633.28 372.84 53097.60 88888.00 2019-09-19 17:59:10.911 262 15633.28 372.77 53097.58 88888.00 2019-09-19 17:59:11.911 262 15633.18 372.72 53097.53 88888.00 2019-09-19 17:59:12.411 262 15633.19 372.77 53097.53 88888.00 2019-09-19 17:59:12.911 262 15633.16 372.80 53097.53 88888.00 2019-09-19 17:59:13.411 262 15633.19 372.80 53097.51 88888.00 2019-09-19 17:59:13.911 262 15633.18 372.81 53097.51 88888.00 2019-09-19 17:59:14.411 262 15633.18 372.79 53097.47 88888.00 2019-09-19 17:59:14.911 262 15633.19 372.83 53097.43 88888.00 2019-09-19 17:59:15.411 262 15633.18 372.79 53097.45 88888.00 2019-09-19 17:59:15.911 262 15633.16 372.83 53097.43 88888.00 2019-09-19 17:59:16.411 262 15633.22 372.84 53097.39 88888.00 2019-09-19 17:59:16.911 262 15633.22 372.83 53097.39 88888.00 2019-09-19 17:59:17.411 262 15633.24 372.85 53097.40 88888.00 2019-09-19 17:59:17.911 262 15633.23 372.83 53097.39 88888.00 2019-09-19 17:59:18.411 262 15633.24 372.85 53097.34 88888.00 2019-09-19 17:59:18.911 262 15633.22 372.88 53097.29 88888.00 2019-09-19 17:59:19.411 262 15633.27 372.94 53097.26 88888.00 2019-09-19 17:59:19.911 262 15633.25 372.95 53097.19 88888.00 2019-09-19 17:59:20.411 262 15633.23 372.93 53097.20 88888.00 2019-09-19 17:59:20.911 262 15633.27 372.92 53097.20 88888.00 2019-09-19 17:59:21.411 262 15633.27 372.91 53097.17 88888.00 2019-09-19 17:59:21.911 262 15633.25 372.95 53097.08 88888.00 2019-09-19 17:59:22.411 262 15633.23 372.98 53097.04 88888.00 2019-09-19 17:59:22.911 262 15633.31 372.97 53097.09 88888.00 2019-09-19 17:59:23.411 262 15633.34 372.95 53097.06 88888.00 2019-09-19 17:59:23.911 262 15633.33 372.93 53096.95 88888.00 2019-09-19 17:59:24.411 262 15633.31 372.91 53096.93 88888.00 2019-09-19 17:59:24.911 262 15633.29 372.92 53096.94 88888.00 2019-09-19 17:59:25.411 262 15633.32 372.95 53096.96 88888.00 2019-09-19 17:59:25.911 262 15633.32 372.95 53096.91 88888.00 2019-09-19 17:59:26.411 262 15633.32 372.91 53096.88 88888.00 2019-09-19 17:59:26.911 262 15633.32 372.92 53096.90 88888.00 2019-09-19 17:59:27.411 262 15633.34 372.95 53096.88 88888.00 2019-09-19 17:59:27.911 262 15633.34 372.91 53096.85 88888.00 2019-09-19 17:59:28.411 262 15633.33 372.91 53096.85 88888.00 2019-09-19 17:59:28.911 262 15633.30 372.86 53096.82 88888.00 2019-09-19 17:59:29.911 262 15633.24 372.86 53096.76 88888.00 2019-09-19 17:59:30.411 262 15633.25 372.83 53096.69 88888.00 2019-09-19 17:59:30.911 262 15633.25 372.83 53096.68 88888.00 2019-09-19 17:59:31.411 262 15633.29 372.87 53096.66 88888.00 2019-09-19 17:59:31.911 262 15633.25 372.91 53096.64 88888.00 2019-09-19 17:59:32.411 262 15633.30 372.91 53096.60 88888.00 2019-09-19 17:59:32.911 262 15633.29 372.88 53096.59 88888.00 2019-09-19 17:59:33.411 262 15633.28 372.87 53096.57 88888.00 2019-09-19 17:59:33.911 262 15633.27 372.87 53096.57 88888.00 2019-09-19 17:59:34.411 262 15633.20 372.92 53096.54 88888.00 2019-09-19 17:59:34.911 262 15633.14 372.93 53096.55 88888.00 2019-09-19 17:59:35.411 262 15633.10 372.95 53096.61 88888.00 2019-09-19 17:59:35.911 262 15633.12 372.97 53096.61 88888.00 2019-09-19 17:59:36.411 262 15633.13 373.00 53096.56 88888.00 2019-09-19 17:59:36.911 262 15633.09 373.01 53096.55 88888.00 2019-09-19 17:59:37.411 262 15633.06 373.03 53096.50 88888.00 2019-09-19 17:59:37.911 262 15633.07 373.07 53096.50 88888.00 2019-09-19 17:59:38.411 262 15633.09 373.12 53096.49 88888.00 2019-09-19 17:59:38.911 262 15633.09 373.13 53096.44 88888.00 2019-09-19 17:59:39.411 262 15633.07 373.15 53096.45 88888.00 2019-09-19 17:59:39.911 262 15633.06 373.22 53096.47 88888.00 2019-09-19 17:59:40.411 262 15633.09 373.26 53096.47 88888.00 2019-09-19 17:59:40.911 262 15633.13 373.27 53096.41 88888.00 2019-09-19 17:59:41.411 262 15633.15 373.29 53096.44 88888.00 2019-09-19 17:59:41.911 262 15633.11 373.32 53096.40 88888.00 2019-09-19 17:59:42.411 262 15633.09 373.39 53096.37 88888.00 2019-09-19 17:59:42.911 262 15633.06 373.40 53096.30 88888.00 2019-09-19 17:59:43.411 262 15633.05 373.40 53096.26 88888.00 2019-09-19 17:59:43.911 262 15633.03 373.40 53096.30 88888.00 2019-09-19 17:59:44.411 262 15633.07 373.47 53096.31 88888.00 2019-09-19 17:59:44.911 262 15633.12 373.55 53096.35 88888.00 2019-09-19 17:59:45.411 262 15633.11 373.57 53096.37 88888.00 2019-09-19 17:59:45.911 262 15633.10 373.56 53096.36 88888.00 2019-09-19 17:59:46.411 262 15633.10 373.54 53096.36 88888.00 2019-09-19 17:59:46.911 262 15633.11 373.58 53096.38 88888.00 2019-09-19 17:59:47.411 262 15633.11 373.62 53096.39 88888.00 2019-09-19 17:59:47.911 262 15633.10 373.62 53096.39 88888.00 2019-09-19 17:59:48.411 262 15633.06 373.63 53096.38 88888.00 2019-09-19 17:59:48.911 262 15633.05 373.65 53096.36 88888.00 2019-09-19 17:59:49.411 262 15633.05 373.70 53096.39 88888.00 2019-09-19 17:59:49.911 262 15633.03 373.73 53096.36 88888.00 2019-09-19 17:59:50.411 262 15633.04 373.76 53096.37 88888.00 2019-09-19 17:59:50.911 262 15633.04 373.76 53096.40 88888.00 2019-09-19 17:59:51.411 262 15633.06 373.76 53096.42 88888.00 2019-09-19 17:59:51.911 262 15633.03 373.78 53096.40 88888.00 2019-09-19 17:59:52.411 262 15633.01 373.74 53096.42 88888.00 2019-09-19 17:59:53.411 262 15633.00 373.79 53096.41 88888.00 2019-09-19 17:59:53.911 262 15633.00 373.79 53096.44 88888.00 2019-09-19 17:59:54.411 262 15633.03 373.81 53096.45 88888.00 2019-09-19 17:59:54.911 262 15633.05 373.86 53096.45 88888.00 2019-09-19 17:59:55.411 262 15633.04 373.88 53096.44 88888.00 2019-09-19 17:59:55.911 262 15633.00 373.87 53096.46 88888.00 2019-09-19 17:59:56.411 262 15633.02 373.87 53096.47 88888.00 2019-09-19 17:59:56.911 262 15633.06 373.89 53096.47 88888.00 2019-09-19 17:59:57.411 262 15633.05 373.91 53096.52 88888.00 2019-09-19 17:59:57.911 262 15633.07 373.93 53096.53 88888.00 2019-09-19 17:59:58.411 262 15633.05 373.96 53096.48 88888.00 2019-09-19 17:59:58.911 262 15633.06 373.99 53096.52 88888.00 2019-09-19 17:59:59.411 262 15633.05 373.98 53096.54 88888.00 2019-09-19 17:59:59.911 262 15633.02 373.95 53096.55 88888.00 2019-09-19 18:00:00.411 262 15632.99 373.92 53096.55 88888.00 2019-09-19 18:00:00.911 262 15632.99 373.96 53096.51 88888.00 2019-09-19 18:00:01.411 262 15633.01 373.95 53096.48 88888.00 2019-09-19 18:00:01.911 262 15633.01 373.95 53096.50 88888.00 2019-09-19 18:00:02.411 262 15632.97 373.96 53096.51 88888.00 2019-09-19 18:00:02.911 262 15632.99 373.92 53096.56 88888.00 2019-09-19 18:00:03.411 262 15633.01 373.88 53096.55 88888.00 2019-09-19 18:00:03.911 262 15633.04 373.88 53096.58 88888.00 2019-09-19 18:00:04.411 262 15633.04 373.84 53096.56 88888.00 2019-09-19 18:00:04.911 262 15633.05 373.83 53096.58 88888.00 2019-09-19 18:00:05.411 262 15633.07 373.78 53096.61 88888.00 2019-09-19 18:00:05.911 262 15633.13 373.76 53096.64 88888.00 2019-09-19 18:00:06.411 262 15633.15 373.70 53096.64 88888.00 2019-09-19 18:00:06.911 262 15633.16 373.62 53096.64 88888.00 2019-09-19 18:00:07.411 262 15633.19 373.55 53096.66 88888.00 2019-09-19 18:00:07.911 262 15633.13 373.49 53096.64 88888.00 2019-09-19 18:00:08.411 262 15633.09 373.44 53096.62 88888.00 2019-09-19 18:00:08.911 262 15633.07 373.37 53096.61 88888.00 2019-09-19 18:00:09.411 262 15633.12 373.30 53096.69 88888.00 2019-09-19 18:00:09.911 262 15633.13 373.23 53096.74 88888.00 2019-09-19 18:00:10.411 262 15633.14 373.17 53096.75 88888.00 2019-09-19 18:00:10.911 262 15633.13 373.10 53096.75 88888.00 2019-09-19 18:00:11.411 262 15633.15 373.00 53096.76 88888.00 2019-09-19 18:00:11.911 262 15633.13 372.87 53096.75 88888.00 2019-09-19 18:00:12.411 262 15633.09 372.79 53096.75 88888.00 2019-09-19 18:00:12.911 262 15633.05 372.71 53096.81 88888.00 2019-09-19 18:00:13.411 262 15633.10 372.62 53096.77 88888.00 2019-09-19 18:00:13.911 262 15633.07 372.53 53096.76 88888.00 2019-09-19 18:00:14.411 262 15633.05 372.45 53096.81 88888.00 2019-09-19 18:00:14.911 262 15633.06 372.37 53096.82 88888.00 2019-09-19 18:00:15.411 262 15633.03 372.25 53096.85 88888.00 2019-09-19 18:00:15.911 262 15633.03 372.15 53096.87 88888.00 2019-09-19 18:00:16.411 262 15633.03 372.07 53096.85 88888.00 2019-09-19 18:00:16.911 262 15633.06 372.00 53096.79 88888.00 2019-09-19 18:00:17.411 262 15633.07 371.94 53096.81 88888.00 2019-09-19 18:00:17.911 262 15633.06 371.89 53096.81 88888.00 2019-09-19 18:00:18.411 262 15633.02 371.79 53096.79 88888.00 2019-09-19 18:00:18.911 262 15633.01 371.68 53096.77 88888.00 2019-09-19 18:00:19.411 262 15633.02 371.62 53096.77 88888.00 2019-09-19 18:00:19.911 262 15633.03 371.56 53096.78 88888.00 2019-09-19 18:00:20.411 262 15633.06 371.46 53096.75 88888.00 2019-09-19 18:00:20.911 262 15633.11 371.38 53096.69 88888.00 2019-09-19 18:00:21.411 262 15633.07 371.33 53096.71 88888.00 2019-09-19 18:00:21.911 262 15633.13 371.28 53096.68 88888.00 2019-09-19 18:00:22.411 262 15633.12 371.24 53096.66 88888.00 2019-09-19 18:00:22.911 262 15633.09 371.20 53096.62 88888.00 2019-09-19 18:00:23.411 262 15633.09 371.11 53096.65 88888.00 2019-09-19 18:00:23.911 262 15633.12 371.05 53096.62 88888.00 2019-09-19 18:00:24.411 262 15633.16 371.04 53096.59 88888.00 2019-09-19 18:00:24.911 262 15633.19 370.97 53096.62 88888.00 2019-09-19 18:00:25.411 262 15633.20 370.89 53096.60 88888.00 2019-09-19 18:00:25.911 262 15633.22 370.85 53096.56 88888.00 2019-09-19 18:00:26.411 262 15633.23 370.82 53096.54 88888.00 2019-09-19 18:00:26.911 262 15633.25 370.80 53096.52 88888.00 2019-09-19 18:00:27.411 262 15633.32 370.73 53096.47 88888.00 2019-09-19 18:00:27.911 262 15633.33 370.68 53096.42 88888.00 2019-09-19 18:00:28.411 262 15633.38 370.62 53096.44 88888.00 2019-09-19 18:00:28.911 262 15633.40 370.56 53096.37 88888.00 2019-09-19 18:00:29.411 262 15633.49 370.51 53096.29 88888.00 2019-09-19 18:00:29.911 262 15633.50 370.46 53096.26 88888.00 2019-09-19 18:00:30.411 262 15633.50 370.39 53096.22 88888.00 2019-09-19 18:00:30.911 262 15633.48 370.32 53096.22 88888.00 2019-09-19 18:00:31.411 262 15633.51 370.27 53096.18 88888.00 2019-09-19 18:00:31.911 262 15633.52 370.23 53096.13 88888.00 2019-09-19 18:00:32.411 262 15633.60 370.15 53096.14 88888.00 2019-09-19 18:00:32.911 262 15633.63 370.09 53096.06 88888.00 2019-09-19 18:00:33.411 262 15633.68 370.06 53095.99 88888.00 2019-09-19 18:00:33.911 262 15633.69 370.01 53095.95 88888.00 2019-09-19 18:00:35.411 262 15633.75 369.85 53095.91 88888.00 2019-09-19 18:00:35.911 262 15633.75 369.75 53095.88 88888.00 2019-09-19 18:00:36.411 262 15633.75 369.69 53095.86 88888.00 2019-09-19 18:00:36.911 262 15633.74 369.63 53095.89 88888.00 2019-09-19 18:00:37.411 262 15633.69 369.57 53095.85 88888.00 2019-09-19 18:00:37.911 262 15633.73 369.50 53095.76 88888.00 2019-09-19 18:00:38.411 262 15633.70 369.49 53095.75 88888.00 2019-09-19 18:00:38.911 262 15633.69 369.43 53095.75 88888.00 2019-09-19 18:00:39.411 262 15633.72 369.39 53095.76 88888.00 2019-09-19 18:00:39.911 262 15633.70 369.37 53095.78 88888.00 2019-09-19 18:00:40.411 262 15633.64 369.35 53095.75 88888.00 2019-09-19 18:00:40.911 262 15633.61 369.29 53095.79 88888.00 2019-09-19 18:00:41.411 262 15633.63 369.28 53095.78 88888.00 2019-09-19 18:00:41.911 262 15633.56 369.29 53095.78 88888.00 2019-09-19 18:00:42.411 262 15633.54 369.25 53095.79 88888.00 2019-09-19 18:00:42.911 262 15633.52 369.24 53095.81 88888.00 2019-09-19 18:00:43.411 262 15633.51 369.24 53095.85 88888.00 2019-09-19 18:00:43.911 262 15633.51 369.22 53095.88 88888.00 2019-09-19 18:00:44.911 262 15633.47 369.17 53095.90 88888.00 2019-09-19 18:00:45.411 262 15633.45 369.20 53095.89 88888.00 2019-09-19 18:00:45.911 262 15633.39 369.24 53095.93 88888.00 2019-09-19 18:00:46.411 262 15633.39 369.28 53095.96 88888.00 2019-09-19 18:00:46.911 262 15633.40 369.33 53096.03 88888.00 2019-09-19 18:00:47.411 262 15633.48 369.37 53096.04 88888.00 2019-09-19 18:00:47.911 262 15633.46 369.44 53096.06 88888.00 2019-09-19 18:00:48.411 262 15633.42 369.55 53096.07 88888.00 2019-09-19 18:00:48.911 262 15633.38 369.64 53096.04 88888.00 2019-09-19 18:00:49.411 262 15633.34 369.69 53096.04 88888.00 2019-09-19 18:00:49.911 262 15633.38 369.75 53096.15 88888.00 2019-09-19 18:00:50.411 262 15633.40 369.82 53096.16 88888.00 2019-09-19 18:00:50.911 262 15633.41 369.91 53096.19 88888.00 2019-09-19 18:00:51.411 262 15633.46 369.98 53096.24 88888.00 2019-09-19 18:00:51.911 262 15633.47 369.99 53096.25 88888.00 2019-09-19 18:00:52.911 262 15633.58 370.13 53096.27 88888.00 2019-09-19 18:00:53.411 262 15633.55 370.24 53096.29 88888.00 2019-09-19 18:00:53.911 262 15633.58 370.29 53096.29 88888.00 2019-09-19 18:00:54.411 262 15633.61 370.39 53096.31 88888.00 2019-09-19 18:00:54.911 262 15633.63 370.50 53096.32 88888.00 2019-09-19 18:00:55.411 262 15633.65 370.52 53096.37 88888.00 2019-09-19 18:00:55.911 262 15633.70 370.53 53096.46 88888.00 2019-09-19 18:00:56.411 262 15633.72 370.59 53096.44 88888.00 2019-09-19 18:00:56.911 262 15633.70 370.65 53096.42 88888.00 2019-09-19 18:00:57.411 262 15633.78 370.71 53096.46 88888.00 2019-09-19 18:00:57.911 262 15633.81 370.78 53096.53 88888.00 2019-09-19 18:00:58.411 262 15633.87 370.85 53096.55 88888.00 2019-09-19 18:00:58.911 262 15633.91 370.87 53096.55 88888.00 2019-09-19 18:00:59.411 262 15633.96 370.88 53096.52 88888.00 2019-09-19 18:00:59.911 262 15634.04 370.90 53096.52 88888.00 2019-09-19 18:01:00.411 262 15634.10 370.90 53096.54 88888.00 2019-09-19 18:01:00.911 262 15634.11 370.94 53096.57 88888.00 2019-09-19 18:01:01.411 262 15634.17 370.94 53096.62 88888.00 2019-09-19 18:01:01.911 262 15634.18 370.95 53096.70 88888.00 2019-09-19 18:01:02.911 262 15634.22 370.97 53096.69 88888.00 2019-09-19 18:01:03.411 262 15634.28 370.94 53096.70 88888.00 2019-09-19 18:01:03.911 262 15634.33 370.93 53096.64 88888.00 2019-09-19 18:01:04.411 262 15634.32 370.93 53096.60 88888.00 2019-09-19 18:01:04.911 262 15634.41 371.01 53096.65 88888.00 2019-09-19 18:01:05.411 262 15634.42 371.02 53096.68 88888.00 2019-09-19 18:01:05.911 262 15634.44 371.01 53096.67 88888.00 2019-09-19 18:01:06.411 262 15634.44 370.97 53096.66 88888.00 2019-09-19 18:01:06.911 262 15634.50 370.97 53096.70 88888.00 2019-09-19 18:01:07.411 262 15634.51 370.93 53096.74 88888.00 2019-09-19 18:01:07.912 262 15634.55 370.88 53096.79 88888.00 2019-09-19 18:01:08.412 262 15634.60 370.89 53096.79 88888.00 2019-09-19 18:01:08.912 262 15634.66 370.88 53096.82 88888.00 2019-09-19 18:01:09.412 262 15634.65 370.84 53096.82 88888.00 2019-09-19 18:01:09.912 262 15634.64 370.80 53096.77 88888.00 2019-09-19 18:01:10.412 262 15634.67 370.76 53096.77 88888.00 2019-09-19 18:01:10.912 262 15634.69 370.70 53096.77 88888.00 2019-09-19 18:01:11.412 262 15634.77 370.67 53096.77 88888.00 2019-09-19 18:01:11.912 262 15634.78 370.64 53096.81 88888.00 2019-09-19 18:01:12.412 262 15634.72 370.60 53096.87 88888.00 2019-09-19 18:01:12.912 262 15634.68 370.56 53096.79 88888.00 2019-09-19 18:01:13.412 262 15634.71 370.51 53096.77 88888.00 2019-09-19 18:01:13.912 262 15634.75 370.49 53096.82 88888.00 2019-09-19 18:01:14.412 262 15634.74 370.44 53096.81 88888.00 2019-09-19 18:01:14.912 262 15634.73 370.45 53096.79 88888.00 2019-09-19 18:01:15.412 262 15634.74 370.41 53096.84 88888.00 2019-09-19 18:01:16.412 262 15634.72 370.35 53096.82 88888.00 2019-09-19 18:01:16.912 262 15634.73 370.33 53096.86 88888.00 2019-09-19 18:01:17.412 262 15634.73 370.29 53096.86 88888.00 2019-09-19 18:01:17.912 262 15634.77 370.28 53096.85 88888.00 2019-09-19 18:01:18.412 262 15634.80 370.25 53096.88 88888.00 2019-09-19 18:01:18.912 262 15634.84 370.20 53096.90 88888.00 2019-09-19 18:01:19.412 262 15634.84 370.20 53096.88 88888.00 2019-09-19 18:01:19.912 262 15634.81 370.19 53096.87 88888.00 2019-09-19 18:01:20.412 262 15634.77 370.17 53096.85 88888.00 2019-09-19 18:01:20.912 262 15634.73 370.12 53096.85 88888.00 2019-09-19 18:01:21.412 262 15634.80 370.07 53096.84 88888.00 2019-09-19 18:01:21.912 262 15634.77 370.12 53096.88 88888.00 2019-09-19 18:01:22.412 262 15634.78 370.09 53096.91 88888.00 2019-09-19 18:01:22.912 262 15634.85 370.02 53096.91 88888.00 2019-09-19 18:01:23.412 262 15634.82 369.98 53096.94 88888.00 2019-09-19 18:01:23.912 262 15634.81 369.95 53096.93 88888.00 2019-09-19 18:01:24.412 262 15634.81 369.94 53096.94 88888.00 2019-09-19 18:01:24.912 262 15634.84 369.93 53096.93 88888.00 2019-09-19 18:01:25.412 262 15634.82 369.92 53096.88 88888.00 2019-09-19 18:01:26.412 262 15634.82 369.87 53096.86 88888.00 2019-09-19 18:01:26.912 262 15634.81 369.89 53096.87 88888.00 2019-09-19 18:01:27.412 262 15634.78 369.86 53096.86 88888.00 2019-09-19 18:01:27.912 262 15634.75 369.85 53096.87 88888.00 2019-09-19 18:01:28.412 262 15634.76 369.85 53096.89 88888.00 2019-09-19 18:01:28.912 262 15634.78 369.81 53096.90 88888.00 2019-09-19 18:01:29.412 262 15634.81 369.81 53096.91 88888.00 2019-09-19 18:01:29.912 262 15634.75 369.82 53096.87 88888.00 2019-09-19 18:01:30.412 262 15634.74 369.82 53096.86 88888.00 2019-09-19 18:01:30.912 262 15634.77 369.85 53096.78 88888.00 2019-09-19 18:01:31.412 262 15634.77 369.89 53096.80 88888.00 2019-09-19 18:01:31.912 262 15634.72 369.87 53096.81 88888.00 2019-09-19 18:01:32.412 262 15634.69 369.91 53096.78 88888.00 2019-09-19 18:01:32.912 262 15634.71 369.96 53096.81 88888.00 2019-09-19 18:01:33.412 262 15634.71 370.00 53096.82 88888.00 2019-09-19 18:01:33.912 262 15634.67 370.02 53096.76 88888.00 2019-09-19 18:01:34.412 262 15634.65 370.10 53096.76 88888.00 2019-09-19 18:01:34.912 262 15634.65 370.17 53096.75 88888.00 2019-09-19 18:01:35.412 262 15634.67 370.24 53096.71 88888.00 2019-09-19 18:01:35.912 262 15634.68 370.28 53096.71 88888.00 2019-09-19 18:01:36.412 262 15634.69 370.33 53096.73 88888.00 2019-09-19 18:01:36.912 262 15634.69 370.43 53096.71 88888.00 2019-09-19 18:01:37.412 262 15634.73 370.49 53096.68 88888.00 2019-09-19 18:01:37.912 262 15634.74 370.54 53096.68 88888.00 2019-09-19 18:01:38.412 262 15634.74 370.60 53096.67 88888.00 2019-09-19 18:01:38.912 262 15634.75 370.67 53096.67 88888.00 2019-09-19 18:01:39.412 262 15634.77 370.78 53096.65 88888.00 2019-09-19 18:01:39.912 262 15634.83 370.87 53096.60 88888.00 2019-09-19 18:01:40.412 262 15634.84 370.96 53096.56 88888.00 2019-09-19 18:01:40.912 262 15634.86 371.05 53096.53 88888.00 2019-09-19 18:01:41.412 262 15634.87 371.14 53096.50 88888.00 2019-09-19 18:01:41.912 262 15634.90 371.23 53096.50 88888.00 2019-09-19 18:01:42.412 262 15634.89 371.31 53096.52 88888.00 2019-09-19 18:01:42.912 262 15634.92 371.36 53096.54 88888.00 2019-09-19 18:01:43.412 262 15634.92 371.41 53096.53 88888.00 2019-09-19 18:01:43.912 262 15634.96 371.49 53096.49 88888.00 2019-09-19 18:01:44.412 262 15635.00 371.58 53096.47 88888.00 2019-09-19 18:01:44.912 262 15635.02 371.70 53096.47 88888.00 2019-09-19 18:01:45.412 262 15635.09 371.74 53096.41 88888.00 2019-09-19 18:01:45.912 262 15635.12 371.83 53096.39 88888.00 2019-09-19 18:01:46.412 262 15635.11 371.90 53096.35 88888.00 2019-09-19 18:01:46.912 262 15635.16 371.98 53096.37 88888.00 2019-09-19 18:01:47.912 262 15635.20 372.12 53096.34 88888.00 2019-09-19 18:01:48.412 262 15635.27 372.22 53096.35 88888.00 2019-09-19 18:01:48.912 262 15635.31 372.27 53096.36 88888.00 2019-09-19 18:01:49.412 262 15635.33 372.32 53096.35 88888.00 2019-09-19 18:01:49.912 262 15635.41 372.40 53096.35 88888.00 2019-09-19 18:01:50.412 262 15635.40 372.44 53096.30 88888.00 2019-09-19 18:01:50.912 262 15635.40 372.48 53096.29 88888.00 2019-09-19 18:01:51.412 262 15635.44 372.55 53096.27 88888.00 2019-09-19 18:01:51.912 262 15635.47 372.61 53096.29 88888.00 2019-09-19 18:01:52.412 262 15635.42 372.69 53096.31 88888.00 2019-09-19 18:01:52.912 262 15635.42 372.71 53096.30 88888.00 2019-09-19 18:01:53.412 262 15635.45 372.76 53096.27 88888.00 2019-09-19 18:01:53.912 262 15635.49 372.78 53096.28 88888.00 2019-09-19 18:01:54.412 262 15635.51 372.83 53096.31 88888.00 2019-09-19 18:01:54.912 262 15635.51 372.86 53096.34 88888.00 2019-09-19 18:01:55.412 262 15635.57 372.92 53096.33 88888.00 2019-09-19 18:01:55.912 262 15635.56 372.95 53096.35 88888.00 2019-09-19 18:01:56.412 262 15635.55 372.95 53096.31 88888.00 2019-09-19 18:01:56.912 262 15635.62 373.00 53096.32 88888.00 2019-09-19 18:01:57.912 262 15635.59 373.04 53096.32 88888.00 2019-09-19 18:01:58.412 262 15635.60 373.05 53096.34 88888.00 2019-09-19 18:01:58.912 262 15635.64 373.07 53096.37 88888.00 2019-09-19 18:01:59.412 262 15635.67 373.11 53096.38 88888.00 2019-09-19 18:01:59.912 262 15635.63 373.10 53096.40 88888.00 2019-09-19 18:02:00.412 262 15635.58 373.11 53096.40 88888.00 2019-09-19 18:02:00.912 262 15635.55 373.14 53096.35 88888.00 2019-09-19 18:02:01.412 262 15635.59 373.13 53096.37 88888.00 2019-09-19 18:02:01.912 262 15635.64 373.14 53096.45 88888.00 2019-09-19 18:02:02.412 262 15635.64 373.18 53096.48 88888.00 2019-09-19 18:02:02.912 262 15635.64 373.15 53096.49 88888.00 2019-09-19 18:02:03.412 262 15635.62 373.14 53096.49 88888.00 2019-09-19 18:02:03.912 262 15635.57 373.13 53096.46 88888.00 2019-09-19 18:02:04.412 262 15635.55 373.14 53096.45 88888.00 2019-09-19 18:02:04.912 262 15635.56 373.12 53096.52 88888.00 2019-09-19 18:02:05.412 262 15635.58 373.12 53096.57 88888.00 2019-09-19 18:02:05.912 262 15635.54 373.12 53096.61 88888.00 2019-09-19 18:02:06.412 262 15635.53 373.13 53096.62 88888.00 2019-09-19 18:02:06.912 262 15635.51 373.13 53096.67 88888.00 2019-09-19 18:02:07.412 262 15635.50 373.13 53096.70 88888.00 2019-09-19 18:02:07.912 262 15635.51 373.06 53096.68 88888.00 2019-09-19 18:02:08.412 262 15635.50 373.02 53096.72 88888.00 2019-09-19 18:02:08.912 262 15635.46 373.03 53096.76 88888.00 2019-09-19 18:02:09.412 262 15635.41 373.05 53096.76 88888.00 2019-09-19 18:02:09.912 262 15635.42 373.03 53096.81 88888.00 2019-09-19 18:02:10.412 262 15635.47 373.01 53096.85 88888.00 2019-09-19 18:02:10.912 262 15635.48 372.94 53096.84 88888.00 2019-09-19 18:02:11.412 262 15635.49 372.93 53096.91 88888.00 2019-09-19 18:02:11.912 262 15635.50 372.91 53096.95 88888.00 2019-09-19 18:02:12.412 262 15635.50 372.92 53096.95 88888.00 2019-09-19 18:02:12.912 262 15635.49 372.87 53097.02 88888.00 2019-09-19 18:02:13.412 262 15635.47 372.84 53097.07 88888.00 2019-09-19 18:02:13.912 262 15635.46 372.83 53097.05 88888.00 2019-09-19 18:02:14.412 262 15635.40 372.81 53097.04 88888.00 2019-09-19 18:02:14.912 262 15635.38 372.83 53097.14 88888.00 2019-09-19 18:02:15.412 262 15635.36 372.83 53097.18 88888.00 2019-09-19 18:02:15.912 262 15635.39 372.81 53097.22 88888.00 2019-09-19 18:02:16.412 262 15635.37 372.79 53097.22 88888.00 2019-09-19 18:02:16.912 262 15635.35 372.81 53097.24 88888.00 2019-09-19 18:02:17.412 262 15635.33 372.81 53097.19 88888.00 2019-09-19 18:02:17.912 262 15635.35 372.80 53097.18 88888.00 2019-09-19 18:02:18.412 262 15635.29 372.79 53097.19 88888.00 2019-09-19 18:02:18.912 262 15635.27 372.78 53097.18 88888.00 2019-09-19 18:02:19.412 262 15635.24 372.78 53097.24 88888.00 2019-09-19 18:02:19.912 262 15635.21 372.77 53097.34 88888.00 2019-09-19 18:02:20.412 262 15635.20 372.78 53097.32 88888.00 2019-09-19 18:02:20.912 262 15635.18 372.80 53097.29 88888.00 2019-09-19 18:02:21.412 262 15635.19 372.77 53097.29 88888.00 2019-09-19 18:02:21.912 262 15635.16 372.76 53097.33 88888.00 2019-09-19 18:02:22.412 262 15635.14 372.77 53097.32 88888.00 2019-09-19 18:02:22.912 262 15635.13 372.79 53097.32 88888.00 2019-09-19 18:02:23.412 262 15635.12 372.78 53097.36 88888.00 2019-09-19 18:02:23.912 262 15635.17 372.78 53097.39 88888.00 2019-09-19 18:02:24.412 262 15635.16 372.77 53097.35 88888.00 2019-09-19 18:02:24.912 262 15635.12 372.78 53097.28 88888.00 2019-09-19 18:02:25.412 262 15635.10 372.80 53097.25 88888.00 2019-09-19 18:02:25.912 262 15635.09 372.84 53097.27 88888.00 2019-09-19 18:02:26.412 262 15635.09 372.80 53097.27 88888.00 2019-09-19 18:02:26.912 262 15635.08 372.85 53097.22 88888.00 2019-09-19 18:02:27.412 262 15635.05 372.91 53097.19 88888.00 2019-09-19 18:02:27.912 262 15635.05 372.93 53097.11 88888.00 2019-09-19 18:02:28.412 262 15635.11 372.92 53097.08 88888.00 2019-09-19 18:02:29.412 262 15635.17 372.89 53097.00 88888.00 2019-09-19 18:02:29.912 262 15635.21 372.88 53096.95 88888.00 2019-09-19 18:02:30.412 262 15635.20 372.89 53096.93 88888.00 2019-09-19 18:02:30.912 262 15635.17 372.87 53096.88 88888.00 2019-09-19 18:02:31.412 262 15635.24 372.88 53096.84 88888.00 2019-09-19 18:02:31.912 262 15635.30 372.87 53096.84 88888.00 2019-09-19 18:02:32.412 262 15635.29 372.89 53096.81 88888.00 2019-09-19 18:02:32.912 262 15635.28 372.85 53096.81 88888.00 2019-09-19 18:02:33.412 262 15635.32 372.84 53096.82 88888.00 2019-09-19 18:02:33.912 262 15635.36 372.80 53096.76 88888.00 2019-09-19 18:02:34.412 262 15635.32 372.78 53096.70 88888.00 2019-09-19 18:02:34.912 262 15635.36 372.75 53096.68 88888.00 2019-09-19 18:02:35.412 262 15635.45 372.70 53096.71 88888.00 2019-09-19 18:02:35.912 262 15635.48 372.62 53096.69 88888.00 2019-09-19 18:02:36.412 262 15635.48 372.59 53096.62 88888.00 2019-09-19 18:02:36.912 262 15635.44 372.55 53096.55 88888.00 2019-09-19 18:02:37.412 262 15635.46 372.52 53096.49 88888.00 2019-09-19 18:02:37.912 262 15635.49 372.51 53096.38 88888.00 2019-09-19 18:02:38.412 262 15635.51 372.45 53096.38 88888.00 2019-09-19 18:02:39.412 262 15635.48 372.44 53096.35 88888.00 2019-09-19 18:02:39.912 262 15635.49 372.38 53096.37 88888.00 2019-09-19 18:02:40.412 262 15635.46 372.32 53096.40 88888.00 2019-09-19 18:02:40.912 262 15635.47 372.27 53096.37 88888.00 2019-09-19 18:02:41.412 262 15635.54 372.23 53096.30 88888.00 2019-09-19 18:02:41.912 262 15635.62 372.22 53096.28 88888.00 2019-09-19 18:02:42.412 262 15635.58 372.19 53096.27 88888.00 2019-09-19 18:02:42.912 262 15635.54 372.18 53096.24 88888.00 2019-09-19 18:02:43.412 262 15635.53 372.12 53096.28 88888.00 2019-09-19 18:02:43.912 262 15635.54 372.07 53096.29 88888.00 2019-09-19 18:02:44.412 262 15635.51 372.03 53096.29 88888.00 2019-09-19 18:02:44.912 262 15635.48 372.01 53096.30 88888.00 2019-09-19 18:02:45.412 262 15635.48 372.03 53096.30 88888.00 2019-09-19 18:02:45.912 262 15635.49 372.03 53096.28 88888.00 2019-09-19 18:02:46.412 262 15635.45 371.99 53096.27 88888.00 2019-09-19 18:02:46.912 262 15635.41 371.98 53096.25 88888.00 2019-09-19 18:02:47.412 262 15635.40 371.98 53096.24 88888.00 2019-09-19 18:02:47.912 262 15635.40 371.99 53096.27 88888.00 2019-09-19 18:02:48.412 262 15635.42 371.94 53096.27 88888.00 2019-09-19 18:02:48.912 262 15635.41 371.91 53096.28 88888.00 2019-09-19 18:02:49.412 262 15635.39 371.92 53096.29 88888.00 2019-09-19 18:02:49.912 262 15635.33 371.93 53096.27 88888.00 2019-09-19 18:02:50.412 262 15635.39 371.98 53096.28 88888.00 2019-09-19 18:02:50.912 262 15635.33 372.00 53096.29 88888.00 2019-09-19 18:02:51.412 262 15635.28 372.02 53096.32 88888.00 2019-09-19 18:02:51.912 262 15635.26 372.07 53096.29 88888.00 2019-09-19 18:02:52.412 262 15635.21 372.10 53096.31 88888.00 2019-09-19 18:02:52.912 262 15635.22 372.14 53096.36 88888.00 2019-09-19 18:02:53.412 262 15635.29 372.16 53096.36 88888.00 2019-09-19 18:02:53.912 262 15635.30 372.22 53096.42 88888.00 2019-09-19 18:02:54.412 262 15635.30 372.26 53096.42 88888.00 2019-09-19 18:02:54.912 262 15635.32 372.29 53096.41 88888.00 2019-09-19 18:02:55.412 262 15635.31 372.35 53096.37 88888.00 2019-09-19 18:02:55.912 262 15635.32 372.42 53096.39 88888.00 2019-09-19 18:02:56.412 262 15635.37 372.52 53096.38 88888.00 2019-09-19 18:02:56.912 262 15635.39 372.59 53096.44 88888.00 2019-09-19 18:02:57.412 262 15635.40 372.65 53096.39 88888.00 2019-09-19 18:02:57.912 262 15635.41 372.70 53096.38 88888.00 2019-09-19 18:02:58.412 262 15635.40 372.77 53096.39 88888.00 2019-09-19 18:02:58.912 262 15635.45 372.89 53096.39 88888.00 2019-09-19 18:02:59.412 262 15635.49 372.96 53096.44 88888.00 2019-09-19 18:02:59.912 262 15635.48 373.00 53096.52 88888.00 2019-09-19 18:03:00.412 262 15635.50 373.10 53096.54 88888.00 2019-09-19 18:03:00.912 262 15635.54 373.14 53096.57 88888.00 2019-09-19 18:03:01.412 262 15635.54 373.19 53096.57 88888.00 2019-09-19 18:03:01.912 262 15635.59 373.27 53096.61 88888.00 2019-09-19 18:03:02.412 262 15635.66 373.31 53096.67 88888.00 2019-09-19 18:03:02.912 262 15635.65 373.36 53096.71 88888.00 2019-09-19 18:03:03.412 262 15635.68 373.38 53096.72 88888.00 2019-09-19 18:03:03.912 262 15635.72 373.41 53096.71 88888.00 2019-09-19 18:03:04.412 262 15635.73 373.45 53096.76 88888.00 2019-09-19 18:03:04.912 262 15635.74 373.46 53096.80 88888.00 2019-09-19 18:03:05.412 262 15635.75 373.45 53096.81 88888.00 2019-09-19 18:03:05.912 262 15635.74 373.46 53096.85 88888.00 2019-09-19 18:03:06.412 262 15635.77 373.47 53096.86 88888.00 2019-09-19 18:03:06.912 262 15635.81 373.47 53096.82 88888.00 2019-09-19 18:03:07.412 262 15635.82 373.43 53096.88 88888.00 2019-09-19 18:03:07.912 262 15635.80 373.43 53096.97 88888.00 2019-09-19 18:03:08.412 262 15635.78 373.45 53097.02 88888.00 2019-09-19 18:03:08.912 262 15635.80 373.46 53097.05 88888.00 2019-09-19 18:03:09.412 262 15635.75 373.40 53097.09 88888.00 2019-09-19 18:03:09.912 262 15635.78 373.35 53097.10 88888.00 2019-09-19 18:03:10.912 262 15635.73 373.28 53097.21 88888.00 2019-09-19 18:03:11.412 262 15635.72 373.26 53097.26 88888.00 2019-09-19 18:03:11.912 262 15635.74 373.22 53097.28 88888.00 2019-09-19 18:03:12.412 262 15635.68 373.17 53097.32 88888.00 2019-09-19 18:03:12.912 262 15635.65 373.10 53097.34 88888.00 2019-09-19 18:03:13.412 262 15635.64 373.05 53097.36 88888.00 2019-09-19 18:03:13.912 262 15635.63 372.97 53097.38 88888.00 2019-09-19 18:03:14.412 262 15635.59 372.92 53097.40 88888.00 2019-09-19 18:03:14.912 262 15635.54 372.86 53097.45 88888.00 2019-09-19 18:03:15.412 262 15635.54 372.79 53097.41 88888.00 2019-09-19 18:03:15.912 262 15635.53 372.76 53097.41 88888.00 2019-09-19 18:03:16.412 262 15635.47 372.69 53097.41 88888.00 2019-09-19 18:03:16.912 262 15635.41 372.66 53097.45 88888.00 2019-09-19 18:03:17.412 262 15635.35 372.65 53097.54 88888.00 2019-09-19 18:03:17.912 262 15635.31 372.54 53097.59 88888.00 2019-09-19 18:03:18.412 262 15635.31 372.44 53097.60 88888.00 2019-09-19 18:03:18.912 262 15635.28 372.38 53097.62 88888.00 2019-09-19 18:03:19.412 262 15635.26 372.35 53097.61 88888.00 2019-09-19 18:03:19.912 262 15635.26 372.27 53097.56 88888.00 2019-09-19 18:03:20.412 262 15635.23 372.18 53097.56 88888.00 2019-09-19 18:03:20.912 262 15635.22 372.10 53097.56 88888.00 2019-09-19 18:03:21.412 262 15635.22 372.05 53097.62 88888.00 2019-09-19 18:03:21.912 262 15635.20 371.99 53097.58 88888.00 2019-09-19 18:03:22.412 262 15635.18 371.96 53097.59 88888.00 2019-09-19 18:03:22.912 262 15635.14 371.89 53097.54 88888.00 2019-09-19 18:03:23.412 262 15635.14 371.79 53097.53 88888.00 2019-09-19 18:03:23.912 262 15635.16 371.71 53097.53 88888.00 2019-09-19 18:03:24.412 262 15635.18 371.63 53097.54 88888.00 2019-09-19 18:03:24.912 262 15635.13 371.59 53097.51 88888.00 2019-09-19 18:03:25.412 262 15635.14 371.55 53097.47 88888.00 2019-09-19 18:03:25.912 262 15635.09 371.49 53097.49 88888.00 2019-09-19 18:03:26.412 262 15635.04 371.44 53097.41 88888.00 2019-09-19 18:03:26.912 262 15634.98 371.40 53097.45 88888.00 2019-09-19 18:03:27.412 262 15634.95 371.37 53097.39 88888.00 2019-09-19 18:03:27.912 262 15634.99 371.32 53097.40 88888.00 2019-09-19 18:03:28.912 262 15634.96 371.23 53097.32 88888.00 2019-09-19 18:03:29.412 262 15634.92 371.20 53097.31 88888.00 2019-09-19 18:03:29.912 262 15634.93 371.17 53097.29 88888.00 2019-09-19 18:03:30.412 262 15634.95 371.14 53097.28 88888.00 2019-09-19 18:03:30.912 262 15634.95 371.15 53097.27 88888.00 2019-09-19 18:03:31.412 262 15634.94 371.12 53097.25 88888.00 2019-09-19 18:03:31.912 262 15634.90 371.11 53097.18 88888.00 2019-09-19 18:03:32.412 262 15634.84 371.12 53097.15 88888.00 2019-09-19 18:03:32.912 262 15634.85 371.12 53097.16 88888.00 2019-09-19 18:03:33.412 262 15634.84 371.07 53097.10 88888.00 2019-09-19 18:03:33.912 262 15634.87 371.08 53097.09 88888.00 2019-09-19 18:03:34.412 262 15634.87 371.11 53097.02 88888.00 2019-09-19 18:03:34.912 262 15634.84 371.14 53097.02 88888.00 2019-09-19 18:03:35.412 262 15634.87 371.16 53097.04 88888.00 2019-09-19 18:03:35.912 262 15634.86 371.20 53096.99 88888.00 2019-09-19 18:03:36.412 262 15634.86 371.24 53096.98 88888.00 2019-09-19 18:03:36.912 262 15634.91 371.27 53096.93 88888.00 2019-09-19 18:03:37.412 262 15634.87 371.29 53096.89 88888.00 2019-09-19 18:03:37.912 262 15634.84 371.34 53096.85 88888.00 2019-09-19 18:03:38.412 262 15634.78 371.41 53096.81 88888.00 2019-09-19 18:03:38.912 262 15634.85 371.47 53096.78 88888.00 2019-09-19 18:03:39.412 262 15634.86 371.51 53096.70 88888.00 2019-09-19 18:03:39.912 262 15634.86 371.56 53096.64 88888.00 2019-09-19 18:03:40.412 262 15634.92 371.63 53096.62 88888.00 2019-09-19 18:03:40.912 262 15634.92 371.68 53096.62 88888.00 2019-09-19 18:03:41.412 262 15635.01 371.79 53096.65 88888.00 2019-09-19 18:03:41.912 262 15635.00 371.88 53096.58 88888.00 2019-09-19 18:03:42.412 262 15635.05 371.94 53096.56 88888.00 2019-09-19 18:03:42.912 262 15635.10 372.01 53096.53 88888.00 2019-09-19 18:03:43.412 262 15635.10 372.12 53096.47 88888.00 2019-09-19 18:03:43.912 262 15635.12 372.23 53096.42 88888.00 2019-09-19 18:03:44.412 262 15635.10 372.28 53096.44 88888.00 2019-09-19 18:03:44.912 262 15635.14 372.32 53096.40 88888.00 2019-09-19 18:03:45.412 262 15635.14 372.38 53096.36 88888.00 2019-09-19 18:03:45.912 262 15635.14 372.49 53096.33 88888.00 2019-09-19 18:03:46.412 262 15635.24 372.60 53096.33 88888.00 2019-09-19 18:03:46.912 262 15635.30 372.70 53096.33 88888.00 2019-09-19 18:03:47.412 262 15635.31 372.79 53096.35 88888.00 2019-09-19 18:03:47.912 262 15635.36 372.86 53096.32 88888.00 2019-09-19 18:03:48.412 262 15635.40 372.96 53096.31 88888.00 2019-09-19 18:03:48.912 262 15635.44 372.97 53096.28 88888.00 2019-09-19 18:03:49.412 262 15635.48 373.04 53096.30 88888.00 2019-09-19 18:03:49.912 262 15635.48 373.10 53096.33 88888.00 2019-09-19 18:03:50.412 262 15635.53 373.21 53096.34 88888.00 2019-09-19 18:03:50.912 262 15635.55 373.31 53096.37 88888.00 2019-09-19 18:03:51.412 262 15635.55 373.38 53096.41 88888.00 2019-09-19 18:03:52.412 262 15635.66 373.54 53096.35 88888.00 2019-09-19 18:03:52.912 262 15635.66 373.58 53096.35 88888.00 2019-09-19 18:03:53.412 262 15635.65 373.67 53096.35 88888.00 2019-09-19 18:03:53.912 262 15635.67 373.73 53096.38 88888.00 2019-09-19 18:03:54.412 262 15635.74 373.80 53096.45 88888.00 2019-09-19 18:03:54.912 262 15635.73 373.87 53096.53 88888.00 2019-09-19 18:03:55.412 262 15635.77 373.90 53096.54 88888.00 2019-09-19 18:03:55.912 262 15635.75 373.93 53096.54 88888.00 2019-09-19 18:03:56.412 262 15635.77 373.98 53096.60 88888.00 2019-09-19 18:03:56.912 262 15635.80 374.06 53096.66 88888.00 2019-09-19 18:03:57.412 262 15635.83 374.14 53096.67 88888.00 2019-09-19 18:03:57.912 262 15635.91 374.22 53096.67 88888.00 2019-09-19 18:03:58.412 262 15635.91 374.24 53096.66 88888.00 2019-09-19 18:03:58.912 262 15635.92 374.26 53096.67 88888.00 2019-09-19 18:03:59.412 262 15635.90 374.31 53096.72 88888.00 2019-09-19 18:03:59.912 262 15635.89 374.35 53096.76 88888.00 2019-09-19 18:04:00.412 262 15635.91 374.40 53096.78 88888.00 2019-09-19 18:04:00.912 262 15635.89 374.44 53096.82 88888.00 2019-09-19 18:04:01.412 262 15635.90 374.44 53096.86 88888.00 2019-09-19 18:04:01.912 262 15635.96 374.47 53096.86 88888.00 2019-09-19 18:04:02.412 262 15636.02 374.51 53096.82 88888.00 2019-09-19 18:04:02.912 262 15636.05 374.53 53096.82 88888.00 2019-09-19 18:04:03.412 262 15636.04 374.53 53096.90 88888.00 2019-09-19 18:04:03.912 262 15636.05 374.58 53096.91 88888.00 2019-09-19 18:04:04.412 262 15636.07 374.59 53096.98 88888.00 2019-09-19 18:04:04.912 262 15636.11 374.58 53096.98 88888.00 2019-09-19 18:04:05.412 262 15636.14 374.61 53097.00 88888.00 2019-09-19 18:04:05.912 262 15636.16 374.58 53097.05 88888.00 2019-09-19 18:04:06.412 262 15636.16 374.56 53097.01 88888.00 2019-09-19 18:04:06.912 262 15636.21 374.54 53097.04 88888.00 2019-09-19 18:04:07.412 262 15636.22 374.56 53097.09 88888.00 2019-09-19 18:04:07.912 262 15636.25 374.53 53097.16 88888.00 2019-09-19 18:04:08.412 262 15636.30 374.48 53097.16 88888.00 2019-09-19 18:04:08.912 262 15636.31 374.40 53097.19 88888.00 2019-09-19 18:04:09.412 262 15636.31 374.35 53097.18 88888.00 2019-09-19 18:04:09.912 262 15636.36 374.30 53097.13 88888.00 2019-09-19 18:04:10.412 262 15636.37 374.24 53097.10 88888.00 2019-09-19 18:04:10.912 262 15636.31 374.16 53097.12 88888.00 2019-09-19 18:04:11.412 262 15636.30 374.14 53097.09 88888.00 2019-09-19 18:04:11.912 262 15636.29 374.08 53097.09 88888.00 2019-09-19 18:04:12.412 262 15636.28 374.04 53097.10 88888.00 2019-09-19 18:04:12.912 262 15636.22 373.99 53097.12 88888.00 2019-09-19 18:04:13.412 262 15636.25 373.95 53097.13 88888.00 2019-09-19 18:04:13.912 262 15636.26 373.86 53097.12 88888.00 2019-09-19 18:04:14.412 262 15636.26 373.75 53097.15 88888.00 2019-09-19 18:04:14.912 262 15636.30 373.67 53097.20 88888.00 2019-09-19 18:04:15.412 262 15636.27 373.59 53097.21 88888.00 2019-09-19 18:04:15.912 262 15636.25 373.50 53097.25 88888.00 2019-09-19 18:04:16.412 262 15636.19 373.43 53097.28 88888.00 2019-09-19 18:04:16.912 262 15636.13 373.39 53097.20 88888.00 2019-09-19 18:04:17.412 262 15636.12 373.32 53097.21 88888.00 2019-09-19 18:04:17.912 262 15636.14 373.22 53097.20 88888.00 2019-09-19 18:04:18.412 262 15636.11 373.11 53097.18 88888.00 2019-09-19 18:04:18.912 262 15636.07 373.03 53097.19 88888.00 2019-09-19 18:04:19.412 262 15636.04 372.97 53097.20 88888.00 2019-09-19 18:04:19.912 262 15636.01 372.96 53097.25 88888.00 2019-09-19 18:04:20.412 262 15635.92 372.94 53097.22 88888.00 2019-09-19 18:04:20.912 262 15635.85 372.85 53097.19 88888.00 2019-09-19 18:04:21.412 262 15635.77 372.77 53097.18 88888.00 2019-09-19 18:04:21.912 262 15635.76 372.75 53097.19 88888.00 2019-09-19 18:04:22.412 262 15635.75 372.72 53097.17 88888.00 2019-09-19 18:04:22.912 262 15635.74 372.71 53097.10 88888.00 2019-09-19 18:04:23.412 262 15635.71 372.69 53097.11 88888.00 2019-09-19 18:04:23.912 262 15635.63 372.63 53097.11 88888.00 2019-09-19 18:04:24.412 262 15635.63 372.60 53097.09 88888.00 2019-09-19 18:04:24.912 262 15635.59 372.66 53097.08 88888.00 2019-09-19 18:04:25.412 262 15635.59 372.68 53097.07 88888.00 2019-09-19 18:04:25.912 262 15635.50 372.72 53097.00 88888.00 2019-09-19 18:04:26.412 262 15635.47 372.80 53096.96 88888.00 2019-09-19 18:04:26.912 262 15635.42 372.83 53096.97 88888.00 2019-09-19 18:04:27.412 262 15635.39 372.86 53096.95 88888.00 2019-09-19 18:04:27.912 262 15635.37 372.87 53096.95 88888.00 2019-09-19 18:04:28.412 262 15635.36 372.94 53096.90 88888.00 2019-09-19 18:04:28.912 262 15635.38 372.96 53096.85 88888.00 2019-09-19 18:04:29.412 262 15635.41 373.02 53096.79 88888.00 2019-09-19 18:04:29.912 262 15635.45 373.05 53096.76 88888.00 2019-09-19 18:04:30.412 262 15635.45 373.15 53096.69 88888.00 2019-09-19 18:04:30.912 262 15635.45 373.27 53096.69 88888.00 2019-09-19 18:04:31.412 262 15635.40 373.32 53096.70 88888.00 2019-09-19 18:04:31.912 262 15635.41 373.37 53096.61 88888.00 2019-09-19 18:04:32.412 262 15635.45 373.41 53096.61 88888.00 2019-09-19 18:04:32.912 262 15635.55 373.49 53096.54 88888.00 2019-09-19 18:04:33.912 262 15635.60 373.69 53096.46 88888.00 2019-09-19 18:04:34.412 262 15635.68 373.74 53096.41 88888.00 2019-09-19 18:04:34.912 262 15635.73 373.80 53096.38 88888.00 2019-09-19 18:04:35.412 262 15635.77 373.92 53096.32 88888.00 2019-09-19 18:04:35.912 262 15635.80 373.97 53096.27 88888.00 2019-09-19 18:04:36.412 262 15635.86 374.02 53096.25 88888.00 2019-09-19 18:04:36.912 262 15635.87 374.08 53096.22 88888.00 2019-09-19 18:04:37.412 262 15635.94 374.18 53096.19 88888.00 2019-09-19 18:04:37.912 262 15635.99 374.27 53096.19 88888.00 2019-09-19 18:04:38.412 262 15636.10 374.32 53096.10 88888.00 2019-09-19 18:04:38.912 262 15636.12 374.33 53096.01 88888.00 2019-09-19 18:04:39.412 262 15636.20 374.38 53095.98 88888.00 2019-09-19 18:04:39.912 262 15636.30 374.44 53095.94 88888.00 2019-09-19 18:04:40.412 262 15636.32 374.51 53095.96 88888.00 2019-09-19 18:04:40.912 262 15636.37 374.58 53095.97 88888.00 2019-09-19 18:04:41.412 262 15636.43 374.64 53095.98 88888.00 2019-09-19 18:04:41.912 262 15636.46 374.66 53095.95 88888.00 2019-09-19 18:04:42.412 262 15636.50 374.71 53095.90 88888.00 2019-09-19 18:04:42.912 262 15636.56 374.70 53095.83 88888.00 2019-09-19 18:04:43.412 262 15636.59 374.74 53095.79 88888.00 2019-09-19 18:04:43.912 262 15636.66 374.76 53095.84 88888.00 2019-09-19 18:04:44.412 262 15636.76 374.78 53095.84 88888.00 2019-09-19 18:04:44.912 262 15636.77 374.78 53095.80 88888.00 2019-09-19 18:04:45.412 262 15636.83 374.78 53095.79 88888.00 2019-09-19 18:04:45.912 262 15636.90 374.78 53095.85 88888.00 2019-09-19 18:04:46.412 262 15636.92 374.78 53095.88 88888.00 2019-09-19 18:04:46.912 262 15636.98 374.77 53095.91 88888.00 2019-09-19 18:04:47.412 262 15637.04 374.77 53095.86 88888.00 2019-09-19 18:04:47.912 262 15637.11 374.76 53095.86 88888.00 2019-09-19 18:04:48.412 262 15637.12 374.74 53095.90 88888.00 2019-09-19 18:04:48.912 262 15637.11 374.74 53095.90 88888.00 2019-09-19 18:04:49.412 262 15637.17 374.73 53095.92 88888.00 2019-09-19 18:04:49.912 262 15637.27 374.70 53095.96 88888.00 2019-09-19 18:04:50.412 262 15637.28 374.69 53095.92 88888.00 2019-09-19 18:04:50.912 262 15637.28 374.65 53095.93 88888.00 2019-09-19 18:04:51.912 262 15637.37 374.57 53095.95 88888.00 2019-09-19 18:04:52.412 262 15637.38 374.51 53095.96 88888.00 2019-09-19 18:04:52.912 262 15637.39 374.47 53095.97 88888.00 2019-09-19 18:04:53.412 262 15637.45 374.43 53095.95 88888.00 2019-09-19 18:04:53.912 262 15637.49 374.36 53096.00 88888.00 2019-09-19 18:04:54.412 262 15637.47 374.32 53096.06 88888.00 2019-09-19 18:04:54.912 262 15637.48 374.31 53096.08 88888.00 2019-09-19 18:04:55.412 262 15637.50 374.28 53096.10 88888.00 2019-09-19 18:04:55.912 262 15637.50 374.19 53096.08 88888.00 2019-09-19 18:04:56.412 262 15637.52 374.10 53096.08 88888.00 2019-09-19 18:04:56.912 262 15637.48 374.05 53096.11 88888.00 2019-09-19 18:04:57.412 262 15637.53 374.00 53096.13 88888.00 2019-09-19 18:04:57.912 262 15637.53 373.93 53096.13 88888.00 2019-09-19 18:04:58.412 262 15637.50 373.90 53096.18 88888.00 2019-09-19 18:04:58.912 262 15637.50 373.80 53096.21 88888.00 2019-09-19 18:04:59.412 262 15637.50 373.73 53096.21 88888.00 2019-09-19 18:04:59.912 262 15637.44 373.66 53096.26 88888.00 2019-09-19 18:05:00.412 262 15637.47 373.62 53096.27 88888.00 2019-09-19 18:05:00.912 262 15637.47 373.53 53096.34 88888.00 2019-09-19 18:05:01.412 262 15637.45 373.44 53096.37 88888.00 2019-09-19 18:05:01.912 262 15637.39 373.35 53096.38 88888.00 2019-09-19 18:05:02.412 262 15637.44 373.28 53096.42 88888.00 2019-09-19 18:05:02.912 262 15637.40 373.22 53096.46 88888.00 2019-09-19 18:05:03.412 262 15637.38 373.18 53096.48 88888.00 2019-09-19 18:05:03.912 262 15637.36 373.10 53096.51 88888.00 2019-09-19 18:05:04.412 262 15637.35 373.05 53096.51 88888.00 2019-09-19 18:05:04.912 262 15637.31 373.01 53096.55 88888.00 2019-09-19 18:05:05.412 262 15637.25 372.94 53096.56 88888.00 2019-09-19 18:05:05.912 262 15637.22 372.91 53096.55 88888.00 2019-09-19 18:05:06.412 262 15637.19 372.86 53096.55 88888.00 2019-09-19 18:05:06.912 262 15637.16 372.84 53096.60 88888.00 2019-09-19 18:05:07.412 262 15637.11 372.84 53096.60 88888.00 2019-09-19 18:05:07.912 262 15637.12 372.80 53096.62 88888.00 2019-09-19 18:05:08.412 262 15637.12 372.75 53096.67 88888.00 2019-09-19 18:05:08.912 262 15637.12 372.77 53096.67 88888.00 2019-09-19 18:05:09.412 262 15637.11 372.74 53096.64 88888.00 2019-09-19 18:05:09.912 262 15637.07 372.72 53096.62 88888.00 2019-09-19 18:05:10.412 262 15637.09 372.71 53096.59 88888.00 2019-09-19 18:05:10.912 262 15637.04 372.68 53096.58 88888.00 2019-09-19 18:05:11.412 262 15637.02 372.61 53096.58 88888.00 2019-09-19 18:05:11.912 262 15637.04 372.60 53096.58 88888.00 2019-09-19 18:05:12.412 262 15637.03 372.65 53096.54 88888.00 2019-09-19 18:05:12.912 262 15637.03 372.62 53096.56 88888.00 2019-09-19 18:05:13.412 262 15637.03 372.60 53096.56 88888.00 2019-09-19 18:05:13.912 262 15637.02 372.63 53096.53 88888.00 2019-09-19 18:05:14.412 262 15637.07 372.61 53096.49 88888.00 2019-09-19 18:05:15.413 262 15637.03 372.69 53096.54 88888.00 2019-09-19 18:05:15.913 262 15637.07 372.71 53096.52 88888.00 2019-09-19 18:05:16.413 262 15637.04 372.71 53096.49 88888.00 2019-09-19 18:05:16.913 262 15637.06 372.74 53096.48 88888.00 2019-09-19 18:05:17.413 262 15637.09 372.77 53096.44 88888.00 2019-09-19 18:05:17.913 262 15637.08 372.79 53096.42 88888.00 2019-09-19 18:05:18.413 262 15637.07 372.83 53096.36 88888.00 2019-09-19 18:05:18.913 262 15637.11 372.80 53096.35 88888.00 2019-09-19 18:05:19.413 262 15637.13 372.85 53096.38 88888.00 2019-09-19 18:05:19.913 262 15637.19 372.87 53096.35 88888.00 2019-09-19 18:05:20.413 262 15637.20 372.87 53096.30 88888.00 2019-09-19 18:05:20.913 262 15637.18 372.88 53096.29 88888.00 2019-09-19 18:05:21.413 262 15637.19 372.88 53096.26 88888.00 2019-09-19 18:05:21.913 262 15637.20 372.88 53096.22 88888.00 2019-09-19 18:05:22.413 262 15637.19 372.94 53096.25 88888.00 2019-09-19 18:05:22.913 262 15637.19 372.97 53096.24 88888.00 2019-09-19 18:05:23.413 262 15637.20 373.00 53096.21 88888.00 2019-09-19 18:05:23.913 262 15637.25 373.03 53096.17 88888.00 2019-09-19 18:05:24.413 262 15637.29 373.04 53096.16 88888.00 2019-09-19 18:05:24.913 262 15637.30 373.03 53096.16 88888.00 2019-09-19 18:05:25.413 262 15637.30 373.06 53096.16 88888.00 2019-09-19 18:05:25.913 262 15637.29 373.12 53096.12 88888.00 2019-09-19 18:05:26.413 262 15637.36 373.14 53096.11 88888.00 2019-09-19 18:05:26.913 262 15637.39 373.17 53096.08 88888.00 2019-09-19 18:05:27.413 262 15637.47 373.19 53096.04 88888.00 2019-09-19 18:05:27.913 262 15637.48 373.15 53096.05 88888.00 2019-09-19 18:05:28.413 262 15637.52 373.18 53096.00 88888.00 2019-09-19 18:05:28.913 262 15637.52 373.20 53095.95 88888.00 2019-09-19 18:05:29.413 262 15637.54 373.23 53095.94 88888.00 2019-09-19 18:05:29.913 262 15637.53 373.26 53095.90 88888.00 2019-09-19 18:05:30.413 262 15637.57 373.22 53095.86 88888.00 2019-09-19 18:05:30.913 262 15637.65 373.22 53095.81 88888.00 2019-09-19 18:05:31.413 262 15637.64 373.22 53095.77 88888.00 2019-09-19 18:05:31.913 262 15637.65 373.23 53095.74 88888.00 2019-09-19 18:05:32.413 262 15637.68 373.27 53095.74 88888.00 2019-09-19 18:05:32.913 262 15637.74 373.26 53095.70 88888.00 2019-09-19 18:05:33.413 262 15637.82 373.21 53095.67 88888.00 2019-09-19 18:05:33.913 262 15637.83 373.21 53095.64 88888.00 2019-09-19 18:05:34.413 262 15637.90 373.21 53095.61 88888.00 2019-09-19 18:05:34.913 262 15637.97 373.22 53095.61 88888.00 2019-09-19 18:05:35.413 262 15638.00 373.22 53095.60 88888.00 2019-09-19 18:05:35.913 262 15638.03 373.21 53095.60 88888.00 2019-09-19 18:05:36.413 262 15638.08 373.19 53095.57 88888.00 2019-09-19 18:05:36.913 262 15638.12 373.18 53095.56 88888.00 2019-09-19 18:05:37.413 262 15638.17 373.18 53095.52 88888.00 2019-09-19 18:05:37.913 262 15638.20 373.14 53095.49 88888.00 2019-09-19 18:05:38.413 262 15638.22 373.10 53095.39 88888.00 2019-09-19 18:05:38.913 262 15638.24 373.06 53095.38 88888.00 2019-09-19 18:05:39.413 262 15638.24 373.04 53095.39 88888.00 2019-09-19 18:05:39.913 262 15638.31 373.03 53095.35 88888.00 2019-09-19 18:05:40.413 262 15638.31 372.97 53095.36 88888.00 2019-09-19 18:05:40.913 262 15638.31 372.95 53095.37 88888.00 2019-09-19 18:05:41.413 262 15638.31 372.95 53095.35 88888.00 2019-09-19 18:05:41.913 262 15638.30 372.95 53095.40 88888.00 2019-09-19 18:05:42.413 262 15638.30 372.93 53095.39 88888.00 2019-09-19 18:05:42.913 262 15638.43 372.92 53095.38 88888.00 2019-09-19 18:05:43.413 262 15638.45 372.92 53095.38 88888.00 2019-09-19 18:05:43.913 262 15638.48 372.92 53095.43 88888.00 2019-09-19 18:05:44.413 262 15638.53 372.93 53095.46 88888.00 2019-09-19 18:05:44.913 262 15638.51 372.91 53095.46 88888.00 2019-09-19 18:05:45.413 262 15638.53 372.88 53095.44 88888.00 2019-09-19 18:05:45.913 262 15638.55 372.86 53095.45 88888.00 2019-09-19 18:05:46.413 262 15638.58 372.85 53095.49 88888.00 2019-09-19 18:05:46.913 262 15638.61 372.83 53095.52 88888.00 2019-09-19 18:05:47.413 262 15638.60 372.81 53095.53 88888.00 2019-09-19 18:05:47.913 262 15638.56 372.79 53095.55 88888.00 2019-09-19 18:05:48.413 262 15638.58 372.78 53095.57 88888.00 2019-09-19 18:05:48.913 262 15638.65 372.74 53095.58 88888.00 2019-09-19 18:05:49.413 262 15638.64 372.71 53095.63 88888.00 2019-09-19 18:05:49.913 262 15638.64 372.77 53095.60 88888.00 2019-09-19 18:05:50.413 262 15638.64 372.77 53095.61 88888.00 2019-09-19 18:05:50.913 262 15638.70 372.75 53095.68 88888.00 2019-09-19 18:05:51.413 262 15638.69 372.75 53095.73 88888.00 2019-09-19 18:05:51.913 262 15638.72 372.72 53095.75 88888.00 2019-09-19 18:05:52.413 262 15638.71 372.72 53095.74 88888.00 2019-09-19 18:05:52.913 262 15638.73 372.74 53095.75 88888.00 2019-09-19 18:05:53.413 262 15638.79 372.75 53095.75 88888.00 2019-09-19 18:05:53.913 262 15638.81 372.75 53095.78 88888.00 2019-09-19 18:05:54.413 262 15638.75 372.78 53095.86 88888.00 2019-09-19 18:05:54.913 262 15638.72 372.78 53095.85 88888.00 2019-09-19 18:05:55.413 262 15638.74 372.76 53095.83 88888.00 2019-09-19 18:05:55.913 262 15638.80 372.77 53095.81 88888.00 2019-09-19 18:05:56.413 262 15638.82 372.79 53095.83 88888.00 2019-09-19 18:05:56.913 262 15638.79 372.84 53095.85 88888.00 2019-09-19 18:05:57.413 262 15638.75 372.83 53095.86 88888.00 2019-09-19 18:05:57.913 262 15638.80 372.84 53095.90 88888.00 2019-09-19 18:05:58.413 262 15638.83 372.86 53095.95 88888.00 2019-09-19 18:05:58.913 262 15638.81 372.91 53095.93 88888.00 2019-09-19 18:05:59.413 262 15638.81 372.89 53095.96 88888.00 2019-09-19 18:05:59.913 262 15638.87 372.93 53096.01 88888.00 2019-09-19 18:06:00.413 262 15638.88 372.96 53096.04 88888.00 2019-09-19 18:06:00.913 262 15638.84 372.97 53096.00 88888.00 2019-09-19 18:06:01.413 262 15638.82 373.02 53096.01 88888.00 2019-09-19 18:06:01.913 262 15638.81 373.06 53096.01 88888.00 2019-09-19 18:06:02.413 262 15638.80 373.11 53095.99 88888.00 2019-09-19 18:06:02.913 262 15638.81 373.13 53095.96 88888.00 2019-09-19 18:06:03.413 262 15638.81 373.12 53096.01 88888.00 2019-09-19 18:06:03.913 262 15638.80 373.14 53096.05 88888.00 2019-09-19 18:06:04.413 262 15638.78 373.21 53096.07 88888.00 2019-09-19 18:06:04.913 262 15638.74 373.24 53096.07 88888.00 2019-09-19 18:06:05.413 262 15638.75 373.31 53096.11 88888.00 2019-09-19 18:06:05.913 262 15638.76 373.35 53096.12 88888.00 2019-09-19 18:06:06.413 262 15638.74 373.35 53096.16 88888.00 2019-09-19 18:06:06.913 262 15638.69 373.37 53096.18 88888.00 2019-09-19 18:06:07.413 262 15638.69 373.41 53096.20 88888.00 2019-09-19 18:06:07.913 262 15638.66 373.48 53096.18 88888.00 2019-09-19 18:06:08.413 262 15638.70 373.50 53096.21 88888.00 2019-09-19 18:06:08.913 262 15638.71 373.54 53096.26 88888.00 2019-09-19 18:06:09.413 262 15638.78 373.57 53096.24 88888.00 2019-09-19 18:06:09.913 262 15638.78 373.61 53096.29 88888.00 2019-09-19 18:06:10.413 262 15638.76 373.61 53096.33 88888.00 2019-09-19 18:06:10.913 262 15638.70 373.65 53096.35 88888.00 2019-09-19 18:06:11.413 262 15638.73 373.67 53096.35 88888.00 2019-09-19 18:06:11.913 262 15638.74 373.69 53096.36 88888.00 2019-09-19 18:06:12.413 262 15638.76 373.72 53096.32 88888.00 2019-09-19 18:06:12.913 262 15638.81 373.73 53096.33 88888.00 2019-09-19 18:06:13.413 262 15638.84 373.72 53096.36 88888.00 2019-09-19 18:06:13.913 262 15638.89 373.72 53096.41 88888.00 2019-09-19 18:06:14.413 262 15638.92 373.75 53096.44 88888.00 2019-09-19 18:06:14.913 262 15638.91 373.74 53096.47 88888.00 2019-09-19 18:06:15.413 262 15638.87 373.71 53096.44 88888.00 2019-09-19 18:06:15.913 262 15638.85 373.67 53096.46 88888.00 2019-09-19 18:06:16.413 262 15638.88 373.69 53096.44 88888.00 2019-09-19 18:06:16.913 262 15638.85 373.67 53096.41 88888.00 2019-09-19 18:06:17.413 262 15638.87 373.65 53096.36 88888.00 2019-09-19 18:06:17.913 262 15638.90 373.63 53096.34 88888.00 2019-09-19 18:06:18.413 262 15638.91 373.61 53096.36 88888.00 2019-09-19 18:06:18.913 262 15638.91 373.57 53096.38 88888.00 2019-09-19 18:06:19.413 262 15638.89 373.55 53096.45 88888.00 2019-09-19 18:06:19.913 262 15638.91 373.53 53096.41 88888.00 2019-09-19 18:06:20.413 262 15638.90 373.49 53096.38 88888.00 2019-09-19 18:06:20.913 262 15638.92 373.48 53096.36 88888.00 2019-09-19 18:06:21.413 262 15638.91 373.46 53096.35 88888.00 2019-09-19 18:06:21.913 262 15638.92 373.46 53096.31 88888.00 2019-09-19 18:06:22.413 262 15638.90 373.46 53096.27 88888.00 2019-09-19 18:06:22.913 262 15638.91 373.39 53096.28 88888.00 2019-09-19 18:06:23.413 262 15638.92 373.32 53096.34 88888.00 2019-09-19 18:06:23.913 262 15638.87 373.29 53096.35 88888.00 2019-09-19 18:06:24.413 262 15638.90 373.24 53096.29 88888.00 2019-09-19 18:06:24.913 262 15638.88 373.22 53096.29 88888.00 2019-09-19 18:06:25.413 262 15638.83 373.21 53096.35 88888.00 2019-09-19 18:06:25.913 262 15638.88 373.17 53096.36 88888.00 2019-09-19 18:06:26.413 262 15638.90 373.15 53096.35 88888.00 2019-09-19 18:06:26.913 262 15638.88 373.18 53096.33 88888.00 2019-09-19 18:06:27.413 262 15638.87 373.14 53096.34 88888.00 2019-09-19 18:06:28.413 262 15638.87 373.09 53096.34 88888.00 2019-09-19 18:06:28.913 262 15638.84 373.06 53096.36 88888.00 2019-09-19 18:06:29.413 262 15638.81 373.03 53096.34 88888.00 2019-09-19 18:06:29.913 262 15638.76 373.01 53096.35 88888.00 2019-09-19 18:06:30.413 262 15638.79 372.98 53096.37 88888.00 2019-09-19 18:06:30.913 262 15638.79 373.00 53096.44 88888.00 2019-09-19 18:06:31.413 262 15638.75 372.98 53096.39 88888.00 2019-09-19 18:06:31.913 262 15638.72 372.93 53096.41 88888.00 2019-09-19 18:06:32.413 262 15638.66 372.89 53096.42 88888.00 2019-09-19 18:06:32.913 262 15638.65 372.88 53096.40 88888.00 2019-09-19 18:06:33.413 262 15638.63 372.89 53096.44 88888.00 2019-09-19 18:06:33.913 262 15638.55 372.88 53096.46 88888.00 2019-09-19 18:06:34.413 262 15638.49 372.85 53096.48 88888.00 2019-09-19 18:06:34.913 262 15638.51 372.84 53096.49 88888.00 2019-09-19 18:06:35.413 262 15638.52 372.87 53096.53 88888.00 2019-09-19 18:06:35.913 262 15638.46 372.86 53096.57 88888.00 2019-09-19 18:06:36.413 262 15638.43 372.86 53096.56 88888.00 2019-09-19 18:06:36.913 262 15638.39 372.83 53096.60 88888.00 2019-09-19 18:06:37.413 262 15638.38 372.85 53096.61 88888.00 2019-09-19 18:06:37.913 262 15638.36 372.88 53096.60 88888.00 2019-09-19 18:06:38.413 262 15638.31 372.88 53096.61 88888.00 2019-09-19 18:06:38.913 262 15638.34 372.85 53096.64 88888.00 2019-09-19 18:06:39.413 262 15638.28 372.83 53096.64 88888.00 2019-09-19 18:06:39.913 262 15638.26 372.84 53096.67 88888.00 2019-09-19 18:06:40.413 262 15638.19 372.86 53096.71 88888.00 2019-09-19 18:06:40.913 262 15638.13 372.89 53096.75 88888.00 2019-09-19 18:06:41.413 262 15638.09 372.91 53096.81 88888.00 2019-09-19 18:06:41.913 262 15638.02 372.94 53096.85 88888.00 2019-09-19 18:06:42.413 262 15637.95 372.98 53096.81 88888.00 2019-09-19 18:06:42.913 262 15637.91 373.02 53096.84 88888.00 2019-09-19 18:06:43.413 262 15637.85 373.06 53096.85 88888.00 2019-09-19 18:06:43.913 262 15637.86 373.07 53096.86 88888.00 2019-09-19 18:06:44.413 262 15637.82 373.07 53096.87 88888.00 2019-09-19 18:06:44.913 262 15637.82 373.11 53096.90 88888.00 2019-09-19 18:06:45.413 262 15637.82 373.11 53096.93 88888.00 2019-09-19 18:06:45.913 262 15637.75 373.17 53096.92 88888.00 2019-09-19 18:06:46.413 262 15637.71 373.21 53096.90 88888.00 2019-09-19 18:06:46.913 262 15637.70 373.28 53096.90 88888.00 2019-09-19 18:06:47.413 262 15637.66 373.28 53096.90 88888.00 2019-09-19 18:06:47.913 262 15637.61 373.33 53096.88 88888.00 2019-09-19 18:06:48.413 262 15637.61 373.39 53096.88 88888.00 2019-09-19 18:06:48.913 262 15637.61 373.38 53096.90 88888.00 2019-09-19 18:06:49.413 262 15637.57 373.41 53096.92 88888.00 2019-09-19 18:06:49.913 262 15637.58 373.47 53096.96 88888.00 2019-09-19 18:06:50.413 262 15637.55 373.50 53096.96 88888.00 2019-09-19 18:06:50.913 262 15637.50 373.54 53097.00 88888.00 2019-09-19 18:06:51.413 262 15637.52 373.58 53096.96 88888.00 2019-09-19 18:06:51.913 262 15637.52 373.58 53096.99 88888.00 2019-09-19 18:06:52.413 262 15637.49 373.64 53096.97 88888.00 2019-09-19 18:06:52.913 262 15637.52 373.69 53096.95 88888.00 2019-09-19 18:06:53.413 262 15637.53 373.71 53096.91 88888.00 2019-09-19 18:06:53.913 262 15637.55 373.74 53096.93 88888.00 2019-09-19 18:06:54.413 262 15637.50 373.78 53096.93 88888.00 2019-09-19 18:06:54.913 262 15637.49 373.81 53096.93 88888.00 2019-09-19 18:06:55.413 262 15637.47 373.83 53096.89 88888.00 2019-09-19 18:06:55.913 262 15637.44 373.86 53096.90 88888.00 2019-09-19 18:06:56.413 262 15637.46 373.86 53096.91 88888.00 2019-09-19 18:06:56.913 262 15637.43 373.87 53096.93 88888.00 2019-09-19 18:06:57.413 262 15637.43 373.92 53096.94 88888.00 2019-09-19 18:06:57.913 262 15637.45 373.99 53096.93 88888.00 2019-09-19 18:06:58.413 262 15637.41 373.98 53096.94 88888.00 2019-09-19 18:06:58.913 262 15637.40 374.00 53096.94 88888.00 2019-09-19 18:06:59.413 262 15637.35 374.02 53096.94 88888.00 2019-09-19 18:06:59.913 262 15637.34 374.05 53096.90 88888.00 2019-09-19 18:07:00.413 262 15637.34 374.07 53096.87 88888.00 2019-09-19 18:07:00.913 262 15637.35 374.05 53096.86 88888.00 2019-09-19 18:07:01.413 262 15637.33 374.07 53096.88 88888.00 2019-09-19 18:07:01.913 262 15637.35 374.14 53096.85 88888.00 2019-09-19 18:07:02.413 262 15637.31 374.16 53096.84 88888.00 2019-09-19 18:07:02.913 262 15637.34 374.22 53096.89 88888.00 2019-09-19 18:07:03.413 262 15637.37 374.26 53096.88 88888.00 2019-09-19 18:07:03.913 262 15637.34 374.27 53096.85 88888.00 2019-09-19 18:07:04.413 262 15637.33 374.31 53096.81 88888.00 2019-09-19 18:07:04.913 262 15637.37 374.39 53096.81 88888.00 2019-09-19 18:07:05.413 262 15637.38 374.43 53096.77 88888.00 2019-09-19 18:07:05.913 262 15637.38 374.44 53096.76 88888.00 2019-09-19 18:07:06.413 262 15637.40 374.47 53096.78 88888.00 2019-09-19 18:07:06.913 262 15637.36 374.49 53096.81 88888.00 2019-09-19 18:07:07.413 262 15637.37 374.52 53096.81 88888.00 2019-09-19 18:07:07.913 262 15637.37 374.54 53096.82 88888.00 2019-09-19 18:07:08.413 262 15637.36 374.58 53096.84 88888.00 2019-09-19 18:07:08.913 262 15637.31 374.62 53096.84 88888.00 2019-09-19 18:07:09.913 262 15637.35 374.73 53096.85 88888.00 2019-09-19 18:07:10.413 262 15637.36 374.80 53096.86 88888.00 2019-09-19 18:07:10.913 262 15637.37 374.79 53096.86 88888.00 2019-09-19 18:07:11.413 262 15637.38 374.80 53096.85 88888.00 2019-09-19 18:07:11.913 262 15637.40 374.84 53096.86 88888.00 2019-09-19 18:07:12.413 262 15637.40 374.83 53096.82 88888.00 2019-09-19 18:07:12.913 262 15637.43 374.86 53096.82 88888.00 2019-09-19 18:07:13.413 262 15637.41 374.87 53096.82 88888.00 2019-09-19 18:07:13.913 262 15637.38 374.92 53096.86 88888.00 2019-09-19 18:07:14.413 262 15637.38 375.01 53096.85 88888.00 2019-09-19 18:07:14.913 262 15637.38 375.03 53096.81 88888.00 2019-09-19 18:07:15.413 262 15637.38 375.00 53096.81 88888.00 2019-09-19 18:07:15.913 262 15637.43 375.01 53096.85 88888.00 2019-09-19 18:07:16.413 262 15637.44 375.03 53096.82 88888.00 2019-09-19 18:07:16.913 262 15637.47 375.07 53096.85 88888.00 2019-09-19 18:07:17.413 262 15637.48 375.10 53096.81 88888.00 2019-09-19 18:07:17.913 262 15637.49 375.12 53096.79 88888.00 2019-09-19 18:07:18.413 262 15637.53 375.19 53096.77 88888.00 2019-09-19 18:07:18.913 262 15637.54 375.22 53096.74 88888.00 2019-09-19 18:07:19.413 262 15637.56 375.22 53096.71 88888.00 2019-09-19 18:07:19.913 262 15637.55 375.19 53096.70 88888.00 2019-09-19 18:07:20.413 262 15637.55 375.17 53096.72 88888.00 2019-09-19 18:07:20.913 262 15637.62 375.17 53096.73 88888.00 2019-09-19 18:07:21.413 262 15637.66 375.18 53096.62 88888.00 2019-09-19 18:07:21.913 262 15637.67 375.16 53096.64 88888.00 2019-09-19 18:07:22.413 262 15637.62 375.16 53096.60 88888.00 2019-09-19 18:07:22.913 262 15637.62 375.12 53096.56 88888.00 2019-09-19 18:07:23.413 262 15637.59 375.12 53096.57 88888.00 2019-09-19 18:07:23.913 262 15637.59 375.13 53096.56 88888.00 2019-09-19 18:07:24.413 262 15637.64 375.11 53096.51 88888.00 2019-09-19 18:07:24.913 262 15637.66 375.08 53096.49 88888.00 2019-09-19 18:07:25.413 262 15637.70 375.04 53096.48 88888.00 2019-09-19 18:07:25.913 262 15637.70 374.99 53096.46 88888.00 2019-09-19 18:07:26.413 262 15637.74 374.97 53096.50 88888.00 2019-09-19 18:07:26.913 262 15637.73 375.00 53096.48 88888.00 2019-09-19 18:07:27.913 262 15637.83 374.91 53096.48 88888.00 2019-09-19 18:07:28.413 262 15637.84 374.90 53096.49 88888.00 2019-09-19 18:07:28.913 262 15637.85 374.88 53096.45 88888.00 2019-09-19 18:07:29.413 262 15637.86 374.84 53096.41 88888.00 2019-09-19 18:07:29.913 262 15637.85 374.82 53096.44 88888.00 2019-09-19 18:07:30.413 262 15637.84 374.80 53096.40 88888.00 2019-09-19 18:07:30.913 262 15637.89 374.74 53096.37 88888.00 2019-09-19 18:07:31.413 262 15637.86 374.70 53096.37 88888.00 2019-09-19 18:07:31.913 262 15637.89 374.67 53096.47 88888.00 2019-09-19 18:07:32.413 262 15637.85 374.61 53096.46 88888.00 2019-09-19 18:07:32.913 262 15637.83 374.61 53096.42 88888.00 2019-09-19 18:07:33.413 262 15637.89 374.58 53096.38 88888.00 2019-09-19 18:07:33.913 262 15637.90 374.58 53096.45 88888.00 2019-09-19 18:07:34.413 262 15637.90 374.56 53096.50 88888.00 2019-09-19 18:07:34.913 262 15637.90 374.54 53096.49 88888.00 2019-09-19 18:07:35.413 262 15637.89 374.51 53096.52 88888.00 2019-09-19 18:07:35.913 262 15637.86 374.48 53096.54 88888.00 2019-09-19 18:07:36.413 262 15637.88 374.44 53096.54 88888.00 2019-09-19 18:07:36.913 262 15637.90 374.38 53096.51 88888.00 2019-09-19 18:07:37.413 262 15637.84 374.35 53096.46 88888.00 2019-09-19 18:07:37.913 262 15637.88 374.35 53096.48 88888.00 2019-09-19 18:07:38.413 262 15637.89 374.33 53096.52 88888.00 2019-09-19 18:07:38.913 262 15637.85 374.31 53096.55 88888.00 2019-09-19 18:07:39.413 262 15637.85 374.26 53096.56 88888.00 2019-09-19 18:07:39.913 262 15637.80 374.19 53096.58 88888.00 2019-09-19 18:07:40.413 262 15637.77 374.22 53096.60 88888.00 2019-09-19 18:07:40.913 262 15637.77 374.21 53096.62 88888.00 2019-09-19 18:07:41.413 262 15637.76 374.21 53096.60 88888.00 2019-09-19 18:07:41.913 262 15637.77 374.17 53096.60 88888.00 2019-09-19 18:07:42.413 262 15637.81 374.12 53096.60 88888.00 2019-09-19 18:07:42.913 262 15637.81 374.09 53096.67 88888.00 2019-09-19 18:07:43.413 262 15637.77 374.06 53096.68 88888.00 2019-09-19 18:07:43.913 262 15637.74 374.01 53096.66 88888.00 2019-09-19 18:07:44.413 262 15637.67 374.01 53096.66 88888.00 2019-09-19 18:07:44.913 262 15637.61 374.02 53096.73 88888.00 2019-09-19 18:07:45.413 262 15637.59 374.00 53096.73 88888.00 2019-09-19 18:07:45.913 262 15637.62 373.99 53096.69 88888.00 2019-09-19 18:07:46.413 262 15637.59 374.01 53096.64 88888.00 2019-09-19 18:07:46.913 262 15637.61 373.99 53096.67 88888.00 2019-09-19 18:07:47.413 262 15637.57 373.98 53096.69 88888.00 2019-09-19 18:07:47.913 262 15637.57 373.96 53096.69 88888.00 2019-09-19 18:07:48.413 262 15637.57 373.96 53096.75 88888.00 2019-09-19 18:07:48.913 262 15637.54 373.97 53096.70 88888.00 2019-09-19 18:07:49.413 262 15637.50 373.96 53096.65 88888.00 2019-09-19 18:07:49.913 262 15637.50 373.93 53096.66 88888.00 2019-09-19 18:07:50.413 262 15637.49 373.92 53096.65 88888.00 2019-09-19 18:07:51.413 262 15637.50 373.92 53096.66 88888.00 2019-09-19 18:07:51.913 262 15637.55 373.92 53096.65 88888.00 2019-09-19 18:07:52.413 262 15637.58 373.97 53096.69 88888.00 2019-09-19 18:07:52.913 262 15637.55 373.97 53096.65 88888.00 2019-09-19 18:07:53.413 262 15637.53 373.95 53096.54 88888.00 2019-09-19 18:07:53.913 262 15637.52 374.00 53096.52 88888.00 2019-09-19 18:07:54.413 262 15637.48 374.02 53096.54 88888.00 2019-09-19 18:07:54.913 262 15637.49 374.06 53096.52 88888.00 2019-09-19 18:07:55.413 262 15637.48 374.09 53096.49 88888.00 2019-09-19 18:07:55.913 262 15637.45 374.15 53096.42 88888.00 2019-09-19 18:07:56.413 262 15637.52 374.16 53096.44 88888.00 2019-09-19 18:07:56.913 262 15637.53 374.17 53096.45 88888.00 2019-09-19 18:07:57.413 262 15637.54 374.23 53096.37 88888.00 2019-09-19 18:07:57.913 262 15637.57 374.26 53096.38 88888.00 2019-09-19 18:07:58.413 262 15637.58 374.31 53096.39 88888.00 2019-09-19 18:07:58.913 262 15637.58 374.40 53096.36 88888.00 2019-09-19 18:07:59.413 262 15637.66 374.42 53096.38 88888.00 2019-09-19 18:07:59.913 262 15637.65 374.42 53096.34 88888.00 2019-09-19 18:08:00.413 262 15637.68 374.45 53096.30 88888.00 2019-09-19 18:08:00.913 262 15637.72 374.44 53096.26 88888.00 2019-09-19 18:08:01.413 262 15637.73 374.53 53096.34 88888.00 2019-09-19 18:08:01.913 262 15637.73 374.58 53096.32 88888.00 2019-09-19 18:08:02.413 262 15637.74 374.57 53096.26 88888.00 2019-09-19 18:08:02.913 262 15637.74 374.56 53096.16 88888.00 2019-09-19 18:08:03.413 262 15637.80 374.58 53096.20 88888.00 2019-09-19 18:08:03.913 262 15637.83 374.60 53096.22 88888.00 2019-09-19 18:08:04.413 262 15637.82 374.59 53096.18 88888.00 2019-09-19 18:08:04.913 262 15637.84 374.61 53096.20 88888.00 2019-09-19 18:08:05.413 262 15637.82 374.62 53096.21 88888.00 2019-09-19 18:08:05.913 262 15637.82 374.60 53096.25 88888.00 2019-09-19 18:08:06.413 262 15637.85 374.60 53096.19 88888.00 2019-09-19 18:08:06.913 262 15637.89 374.61 53096.18 88888.00 2019-09-19 18:08:07.413 262 15637.93 374.58 53096.14 88888.00 2019-09-19 18:08:07.913 262 15637.91 374.58 53096.16 88888.00 2019-09-19 18:08:08.413 262 15637.91 374.56 53096.18 88888.00 2019-09-19 18:08:08.913 262 15637.93 374.59 53096.16 88888.00 2019-09-19 18:08:09.413 262 15637.97 374.57 53096.12 88888.00 2019-09-19 18:08:09.913 262 15637.97 374.53 53096.12 88888.00 2019-09-19 18:08:10.413 262 15637.94 374.52 53096.10 88888.00 2019-09-19 18:08:10.913 262 15637.97 374.50 53096.12 88888.00 2019-09-19 18:08:11.413 262 15637.93 374.49 53096.13 88888.00 2019-09-19 18:08:11.913 262 15637.94 374.49 53096.14 88888.00 2019-09-19 18:08:12.413 262 15638.00 374.44 53096.13 88888.00 2019-09-19 18:08:12.913 262 15637.94 374.40 53096.11 88888.00 2019-09-19 18:08:13.413 262 15637.95 374.34 53096.12 88888.00 2019-09-19 18:08:13.913 262 15638.01 374.31 53096.12 88888.00 2019-09-19 18:08:14.413 262 15638.00 374.27 53096.11 88888.00 2019-09-19 18:08:14.913 262 15637.97 374.28 53096.14 88888.00 2019-09-19 18:08:15.413 262 15637.97 374.26 53096.14 88888.00 2019-09-19 18:08:15.913 262 15637.97 374.16 53096.14 88888.00 2019-09-19 18:08:16.413 262 15637.98 374.15 53096.14 88888.00 2019-09-19 18:08:16.913 262 15637.93 374.13 53096.14 88888.00 2019-09-19 18:08:17.413 262 15637.92 374.09 53096.13 88888.00 2019-09-19 18:08:17.913 262 15637.92 374.06 53096.12 88888.00 2019-09-19 18:08:18.413 262 15637.92 374.02 53096.08 88888.00 2019-09-19 18:08:18.913 262 15637.95 373.97 53096.06 88888.00 2019-09-19 18:08:19.413 262 15637.94 373.89 53096.06 88888.00 2019-09-19 18:08:19.913 262 15637.95 373.86 53096.09 88888.00 2019-09-19 18:08:20.413 262 15637.98 373.87 53096.07 88888.00 2019-09-19 18:08:20.913 262 15637.94 373.82 53096.06 88888.00 2019-09-19 18:08:21.413 262 15637.95 373.78 53096.08 88888.00 2019-09-19 18:08:21.913 262 15637.95 373.73 53096.06 88888.00 2019-09-19 18:08:22.913 262 15637.94 373.76 53095.98 88888.00 2019-09-19 18:08:23.413 262 15637.93 373.74 53096.06 88888.00 2019-09-19 18:08:23.913 262 15637.94 373.65 53096.01 88888.00 2019-09-19 18:08:24.413 262 15637.98 373.63 53096.00 88888.00 2019-09-19 18:08:24.913 262 15638.01 373.65 53096.01 88888.00 2019-09-19 18:08:25.413 262 15638.01 373.65 53095.99 88888.00 2019-09-19 18:08:25.913 262 15638.01 373.54 53095.98 88888.00 2019-09-19 18:08:26.413 262 15637.98 373.48 53095.99 88888.00 2019-09-19 18:08:26.913 262 15638.01 373.48 53095.98 88888.00 2019-09-19 18:08:27.413 262 15638.03 373.45 53095.95 88888.00 2019-09-19 18:08:27.913 262 15638.02 373.43 53095.94 88888.00 2019-09-19 18:08:28.413 262 15638.08 373.46 53095.98 88888.00 2019-09-19 18:08:28.913 262 15638.06 373.44 53095.97 88888.00 2019-09-19 18:08:29.413 262 15638.11 373.43 53095.95 88888.00 2019-09-19 18:08:29.913 262 15638.07 373.39 53095.97 88888.00 2019-09-19 18:08:30.413 262 15638.07 373.30 53096.01 88888.00 2019-09-19 18:08:30.913 262 15638.08 373.27 53095.95 88888.00 2019-09-19 18:08:31.413 262 15638.09 373.24 53095.97 88888.00 2019-09-19 18:08:31.913 262 15638.12 373.20 53095.93 88888.00 2019-09-19 18:08:32.413 262 15638.10 373.15 53095.87 88888.00 2019-09-19 18:08:32.913 262 15638.10 373.14 53095.86 88888.00 2019-09-19 18:08:33.413 262 15638.12 373.09 53095.90 88888.00 2019-09-19 18:08:33.913 262 15638.16 373.07 53095.91 88888.00 2019-09-19 18:08:34.413 262 15638.17 373.07 53095.86 88888.00 2019-09-19 18:08:34.913 262 15638.18 373.03 53095.87 88888.00 2019-09-19 18:08:35.413 262 15638.18 372.96 53095.84 88888.00 2019-09-19 18:08:35.913 262 15638.19 372.95 53095.84 88888.00 2019-09-19 18:08:36.413 262 15638.21 372.96 53095.85 88888.00 2019-09-19 18:08:36.913 262 15638.20 372.96 53095.85 88888.00 2019-09-19 18:08:37.413 262 15638.19 372.95 53095.87 88888.00 2019-09-19 18:08:37.913 262 15638.19 372.88 53095.89 88888.00 2019-09-19 18:08:38.413 262 15638.21 372.87 53095.94 88888.00 2019-09-19 18:08:38.913 262 15638.24 372.85 53095.99 88888.00 2019-09-19 18:08:39.413 262 15638.19 372.85 53095.94 88888.00 2019-09-19 18:08:39.913 262 15638.22 372.86 53095.92 88888.00 2019-09-19 18:08:40.413 262 15638.26 372.86 53095.96 88888.00 2019-09-19 18:08:40.913 262 15638.24 372.87 53095.85 88888.00 2019-09-19 18:08:41.413 262 15638.25 372.87 53095.85 88888.00 2019-09-19 18:08:41.913 262 15638.27 372.86 53095.83 88888.00 2019-09-19 18:08:42.413 262 15638.30 372.80 53095.84 88888.00 2019-09-19 18:08:42.913 262 15638.33 372.84 53095.78 88888.00 2019-09-19 18:08:43.413 262 15638.34 372.87 53095.80 88888.00 2019-09-19 18:08:43.913 262 15638.34 372.92 53095.77 88888.00 2019-09-19 18:08:44.413 262 15638.30 372.92 53095.75 88888.00 2019-09-19 18:08:44.913 262 15638.36 372.97 53095.75 88888.00 2019-09-19 18:08:45.413 262 15638.37 373.02 53095.72 88888.00 2019-09-19 18:08:45.913 262 15638.38 373.01 53095.71 88888.00 2019-09-19 18:08:46.413 262 15638.40 373.05 53095.69 88888.00 2019-09-19 18:08:46.913 262 15638.46 373.11 53095.69 88888.00 2019-09-19 18:08:47.413 262 15638.51 373.15 53095.68 88888.00 2019-09-19 18:08:47.913 262 15638.53 373.18 53095.66 88888.00 2019-09-19 18:08:48.413 262 15638.52 373.22 53095.68 88888.00 2019-09-19 18:08:48.913 262 15638.52 373.29 53095.68 88888.00 2019-09-19 18:08:49.413 262 15638.51 373.35 53095.65 88888.00 2019-09-19 18:08:49.913 262 15638.54 373.36 53095.59 88888.00 2019-09-19 18:08:50.913 262 15638.56 373.40 53095.54 88888.00 2019-09-19 18:08:51.413 262 15638.61 373.48 53095.51 88888.00 2019-09-19 18:08:51.913 262 15638.63 373.55 53095.49 88888.00 2019-09-19 18:08:52.413 262 15638.63 373.54 53095.47 88888.00 2019-09-19 18:08:52.913 262 15638.64 373.58 53095.46 88888.00 2019-09-19 18:08:53.413 262 15638.71 373.63 53095.48 88888.00 2019-09-19 18:08:53.913 262 15638.74 373.72 53095.46 88888.00 2019-09-19 18:08:54.413 262 15638.76 373.76 53095.45 88888.00 2019-09-19 18:08:54.913 262 15638.79 373.83 53095.44 88888.00 2019-09-19 18:08:55.413 262 15638.81 373.89 53095.47 88888.00 2019-09-19 18:08:55.913 262 15638.82 373.95 53095.49 88888.00 2019-09-19 18:08:56.413 262 15638.80 373.99 53095.53 88888.00 2019-09-19 18:08:56.913 262 15638.82 374.04 53095.51 88888.00 2019-09-19 18:08:57.413 262 15638.84 374.09 53095.51 88888.00 2019-09-19 18:08:57.913 262 15638.84 374.10 53095.51 88888.00 2019-09-19 18:08:58.413 262 15638.91 374.15 53095.51 88888.00 2019-09-19 18:08:58.913 262 15638.93 374.21 53095.53 88888.00 2019-09-19 18:08:59.413 262 15638.90 374.26 53095.56 88888.00 2019-09-19 18:08:59.913 262 15638.96 374.31 53095.51 88888.00 2019-09-19 18:09:00.913 262 15638.97 374.40 53095.60 88888.00 2019-09-19 18:09:01.413 262 15638.99 374.43 53095.61 88888.00 2019-09-19 18:09:01.913 262 15639.00 374.45 53095.57 88888.00 2019-09-19 18:09:02.413 262 15638.98 374.48 53095.58 88888.00 2019-09-19 18:09:02.913 262 15638.96 374.51 53095.60 88888.00 2019-09-19 18:09:03.413 262 15638.96 374.53 53095.60 88888.00 2019-09-19 18:09:03.913 262 15639.01 374.56 53095.64 88888.00 2019-09-19 18:09:04.413 262 15639.00 374.59 53095.68 88888.00 2019-09-19 18:09:04.913 262 15638.99 374.62 53095.67 88888.00 2019-09-19 18:09:05.413 262 15639.02 374.62 53095.69 88888.00 2019-09-19 18:09:05.913 262 15639.06 374.61 53095.66 88888.00 2019-09-19 18:09:06.413 262 15639.05 374.62 53095.69 88888.00 2019-09-19 18:09:06.913 262 15639.02 374.65 53095.72 88888.00 2019-09-19 18:09:07.413 262 15639.00 374.67 53095.81 88888.00 2019-09-19 18:09:07.913 262 15638.98 374.65 53095.84 88888.00 2019-09-19 18:09:08.413 262 15639.05 374.67 53095.78 88888.00 2019-09-19 18:09:08.913 262 15639.06 374.66 53095.77 88888.00 2019-09-19 18:09:09.413 262 15639.00 374.64 53095.84 88888.00 2019-09-19 18:09:09.913 262 15638.98 374.65 53095.88 88888.00 2019-09-19 18:09:10.413 262 15639.01 374.68 53095.90 88888.00 2019-09-19 18:09:10.913 262 15639.01 374.69 53095.92 88888.00 2019-09-19 18:09:11.404 262 15638.98 374.68 53095.92 88888.00 2019-09-19 18:09:11.904 262 15639.05 374.67 53096.00 88888.00 2019-09-19 18:09:12.404 262 15639.06 374.68 53096.03 88888.00 2019-09-19 18:09:12.904 262 15639.06 374.71 53096.07 88888.00 2019-09-19 18:09:13.404 262 15639.07 374.68 53096.10 88888.00 2019-09-19 18:09:13.904 262 15638.98 374.66 53096.08 88888.00 2019-09-19 18:09:14.404 262 15639.00 374.64 53096.12 88888.00 2019-09-19 18:09:14.904 262 15639.07 374.64 53096.17 88888.00 2019-09-19 18:09:15.404 262 15639.05 374.62 53096.20 88888.00 2019-09-19 18:09:15.904 262 15638.98 374.61 53096.21 88888.00 2019-09-19 18:09:16.404 262 15638.92 374.58 53096.24 88888.00 2019-09-19 18:09:16.904 262 15638.89 374.54 53096.24 88888.00 2019-09-19 18:09:17.404 262 15638.88 374.51 53096.22 88888.00 2019-09-19 18:09:17.904 262 15638.89 374.48 53096.24 88888.00 2019-09-19 18:09:18.404 262 15638.85 374.45 53096.26 88888.00 2019-09-19 18:09:18.904 262 15638.84 374.45 53096.29 88888.00 2019-09-19 18:09:19.404 262 15638.81 374.47 53096.34 88888.00 2019-09-19 18:09:19.904 262 15638.82 374.47 53096.33 88888.00 2019-09-19 18:09:20.404 262 15638.78 374.41 53096.29 88888.00 2019-09-19 18:09:20.904 262 15638.73 374.36 53096.32 88888.00 2019-09-19 18:09:21.404 262 15638.69 374.39 53096.40 88888.00 2019-09-19 18:09:21.904 262 15638.73 374.38 53096.48 88888.00 2019-09-19 18:09:22.404 262 15638.74 374.34 53096.45 88888.00 2019-09-19 18:09:22.904 262 15638.70 374.31 53096.44 88888.00 2019-09-19 18:09:23.404 262 15638.69 374.31 53096.45 88888.00 2019-09-19 18:09:24.404 262 15638.57 374.32 53096.50 88888.00 2019-09-19 18:09:24.904 262 15638.58 374.34 53096.49 88888.00 2019-09-19 18:09:25.404 262 15638.60 374.34 53096.51 88888.00 2019-09-19 18:09:25.904 262 15638.54 374.33 53096.45 88888.00 2019-09-19 18:09:26.404 262 15638.53 374.35 53096.46 88888.00 2019-09-19 18:09:26.904 262 15638.52 374.38 53096.51 88888.00 2019-09-19 18:09:27.404 262 15638.54 374.38 53096.52 88888.00 2019-09-19 18:09:27.904 262 15638.54 374.40 53096.52 88888.00 2019-09-19 18:09:28.404 262 15638.49 374.47 53096.52 88888.00 2019-09-19 18:09:28.904 262 15638.45 374.50 53096.49 88888.00 2019-09-19 18:09:29.404 262 15638.46 374.53 53096.45 88888.00 2019-09-19 18:09:29.904 262 15638.45 374.56 53096.50 88888.00 2019-09-19 18:09:30.404 262 15638.45 374.61 53096.54 88888.00 2019-09-19 18:09:30.904 262 15638.43 374.66 53096.54 88888.00 2019-09-19 18:09:31.404 262 15638.43 374.68 53096.54 88888.00 2019-09-19 18:09:31.904 262 15638.43 374.75 53096.55 88888.00 2019-09-19 18:09:32.404 262 15638.39 374.90 53096.56 88888.00 2019-09-19 18:09:32.904 262 15638.38 374.94 53096.47 88888.00 2019-09-19 18:09:33.404 262 15638.37 375.01 53096.42 88888.00 2019-09-19 18:09:33.904 262 15638.36 375.10 53096.44 88888.00 2019-09-19 18:09:34.404 262 15638.35 375.20 53096.46 88888.00 2019-09-19 18:09:34.904 262 15638.37 375.27 53096.49 88888.00 2019-09-19 18:09:35.404 262 15638.42 375.33 53096.52 88888.00 2019-09-19 18:09:35.904 262 15638.42 375.39 53096.45 88888.00 2019-09-19 18:09:36.404 262 15638.44 375.48 53096.41 88888.00 2019-09-19 18:09:36.904 262 15638.45 375.56 53096.48 88888.00 2019-09-19 18:09:37.404 262 15638.46 375.66 53096.46 88888.00 2019-09-19 18:09:37.904 262 15638.54 375.74 53096.38 88888.00 2019-09-19 18:09:38.404 262 15638.60 375.83 53096.36 88888.00 2019-09-19 18:09:38.904 262 15638.62 375.92 53096.39 88888.00 2019-09-19 18:09:39.404 262 15638.61 376.00 53096.39 88888.00 2019-09-19 18:09:39.904 262 15638.62 376.08 53096.35 88888.00 2019-09-19 18:09:40.404 262 15638.64 376.13 53096.32 88888.00 2019-09-19 18:09:40.904 262 15638.70 376.17 53096.29 88888.00 2019-09-19 18:09:41.404 262 15638.73 376.23 53096.27 88888.00 2019-09-19 18:09:41.904 262 15638.74 376.29 53096.18 88888.00 2019-09-19 18:09:42.404 262 15638.80 376.39 53096.18 88888.00 2019-09-19 18:09:42.904 262 15638.84 376.47 53096.25 88888.00 2019-09-19 18:09:43.404 262 15638.84 376.51 53096.27 88888.00 2019-09-19 18:09:43.904 262 15638.89 376.56 53096.25 88888.00 2019-09-19 18:09:44.404 262 15638.87 376.57 53096.31 88888.00 2019-09-19 18:09:44.904 262 15638.88 376.61 53096.29 88888.00 2019-09-19 18:09:45.404 262 15638.88 376.66 53096.35 88888.00 2019-09-19 18:09:45.904 262 15638.91 376.69 53096.37 88888.00 2019-09-19 18:09:46.404 262 15638.90 376.70 53096.32 88888.00 2019-09-19 18:09:46.904 262 15638.89 376.75 53096.31 88888.00 2019-09-19 18:09:47.404 262 15638.91 376.85 53096.34 88888.00 2019-09-19 18:09:47.904 262 15638.93 376.89 53096.36 88888.00 2019-09-19 18:09:48.404 262 15638.94 376.87 53096.35 88888.00 2019-09-19 18:09:48.904 262 15638.98 376.91 53096.33 88888.00 2019-09-19 18:09:49.404 262 15639.01 376.96 53096.37 88888.00 2019-09-19 18:09:49.904 262 15638.98 376.96 53096.33 88888.00 2019-09-19 18:09:50.404 262 15638.96 376.95 53096.35 88888.00 2019-09-19 18:09:50.904 262 15638.96 376.95 53096.37 88888.00 2019-09-19 18:09:51.404 262 15638.96 377.01 53096.42 88888.00 2019-09-19 18:09:51.904 262 15638.97 377.03 53096.44 88888.00 2019-09-19 18:09:52.404 262 15638.91 377.03 53096.44 88888.00 2019-09-19 18:09:52.904 262 15638.92 377.08 53096.44 88888.00 2019-09-19 18:09:53.404 262 15638.85 377.11 53096.47 88888.00 2019-09-19 18:09:53.904 262 15638.88 377.10 53096.49 88888.00 2019-09-19 18:09:54.404 262 15638.85 377.12 53096.51 88888.00 2019-09-19 18:09:54.904 262 15638.84 377.15 53096.51 88888.00 2019-09-19 18:09:55.404 262 15638.84 377.18 53096.49 88888.00 2019-09-19 18:09:55.904 262 15638.83 377.19 53096.53 88888.00 2019-09-19 18:09:56.404 262 15638.80 377.24 53096.56 88888.00 2019-09-19 18:09:56.904 262 15638.76 377.24 53096.50 88888.00 2019-09-19 18:09:57.404 262 15638.72 377.25 53096.50 88888.00 2019-09-19 18:09:57.904 262 15638.67 377.29 53096.57 88888.00 2019-09-19 18:09:58.404 262 15638.70 377.35 53096.53 88888.00 2019-09-19 18:09:58.904 262 15638.70 377.36 53096.55 88888.00 2019-09-19 18:09:59.404 262 15638.69 377.38 53096.56 88888.00 2019-09-19 18:09:59.904 262 15638.62 377.41 53096.59 88888.00 2019-09-19 18:10:00.404 262 15638.63 377.45 53096.64 88888.00 2019-09-19 18:10:00.904 262 15638.58 377.47 53096.68 88888.00 2019-09-19 18:10:01.404 262 15638.54 377.49 53096.67 88888.00 2019-09-19 18:10:01.904 262 15638.48 377.47 53096.70 88888.00 2019-09-19 18:10:02.404 262 15638.45 377.47 53096.67 88888.00 2019-09-19 18:10:02.904 262 15638.45 377.50 53096.71 88888.00 2019-09-19 18:10:03.404 262 15638.45 377.49 53096.71 88888.00 2019-09-19 18:10:03.904 262 15638.40 377.47 53096.75 88888.00 2019-09-19 18:10:04.404 262 15638.36 377.50 53096.77 88888.00 2019-09-19 18:10:04.904 262 15638.30 377.51 53096.79 88888.00 2019-09-19 18:10:05.904 262 15638.24 377.58 53096.86 88888.00 2019-09-19 18:10:06.404 262 15638.17 377.59 53096.85 88888.00 2019-09-19 18:10:06.904 262 15638.16 377.58 53096.85 88888.00 2019-09-19 18:10:07.404 262 15638.13 377.55 53096.85 88888.00 2019-09-19 18:10:07.904 262 15638.12 377.58 53096.89 88888.00 2019-09-19 18:10:08.404 262 15638.10 377.59 53096.89 88888.00 2019-09-19 18:10:08.904 262 15638.09 377.56 53096.92 88888.00 2019-09-19 18:10:09.404 262 15638.07 377.56 53096.91 88888.00 2019-09-19 18:10:09.904 262 15638.02 377.56 53096.90 88888.00 2019-09-19 18:10:10.404 262 15637.99 377.53 53096.97 88888.00 2019-09-19 18:10:10.904 262 15637.98 377.50 53096.98 88888.00 2019-09-19 18:10:11.404 262 15637.95 377.49 53096.97 88888.00 2019-09-19 18:10:11.904 262 15637.97 377.49 53096.95 88888.00 2019-09-19 18:10:12.404 262 15637.91 377.50 53096.99 88888.00 2019-09-19 18:10:12.904 262 15637.84 377.44 53096.97 88888.00 2019-09-19 18:10:13.404 262 15637.80 377.38 53096.99 88888.00 2019-09-19 18:10:13.904 262 15637.71 377.44 53097.04 88888.00 2019-09-19 18:10:14.404 262 15637.65 377.43 53097.07 88888.00 2019-09-19 18:10:14.904 262 15637.64 377.38 53097.16 88888.00 2019-09-19 18:10:15.904 262 15637.59 377.35 53097.14 88888.00 2019-09-19 18:10:16.404 262 15637.58 377.33 53097.19 88888.00 2019-09-19 18:10:16.904 262 15637.54 377.28 53097.18 88888.00 2019-09-19 18:10:17.404 262 15637.54 377.22 53097.19 88888.00 2019-09-19 18:10:17.904 262 15637.52 377.18 53097.16 88888.00 2019-09-19 18:10:18.404 262 15637.47 377.17 53097.17 88888.00 2019-09-19 18:10:18.904 262 15637.47 377.18 53097.17 88888.00 2019-09-19 18:10:19.404 262 15637.43 377.18 53097.14 88888.00 2019-09-19 18:10:19.904 262 15637.37 377.10 53097.17 88888.00 2019-09-19 18:10:20.404 262 15637.31 377.10 53097.16 88888.00 2019-09-19 18:10:20.904 262 15637.28 377.10 53097.11 88888.00 2019-09-19 18:10:21.404 262 15637.29 377.07 53097.09 88888.00 2019-09-19 18:10:21.904 262 15637.29 377.08 53097.08 88888.00 2019-09-19 18:10:22.404 262 15637.28 377.06 53097.07 88888.00 2019-09-19 18:10:22.904 262 15637.26 376.99 53096.99 88888.00 2019-09-19 18:10:23.404 262 15637.25 376.96 53096.98 88888.00 2019-09-19 18:10:23.904 262 15637.21 376.98 53096.99 88888.00 2019-09-19 18:10:24.404 262 15637.18 376.95 53096.98 88888.00 2019-09-19 18:10:24.904 262 15637.13 377.00 53097.04 88888.00 2019-09-19 18:10:25.404 262 15637.12 377.02 53097.04 88888.00 2019-09-19 18:10:25.904 262 15637.11 377.00 53097.04 88888.00 2019-09-19 18:10:26.404 262 15637.08 376.94 53097.04 88888.00 2019-09-19 18:10:26.904 262 15637.07 376.93 53097.00 88888.00 2019-09-19 18:10:27.404 262 15637.09 376.96 53097.01 88888.00 2019-09-19 18:10:27.904 262 15637.02 376.96 53096.99 88888.00 2019-09-19 18:10:28.404 262 15636.99 376.98 53097.01 88888.00 2019-09-19 18:10:28.904 262 15636.94 377.00 53097.02 88888.00 2019-09-19 18:10:29.404 262 15636.92 376.99 53096.99 88888.00 2019-09-19 18:10:29.904 262 15636.89 376.98 53096.98 88888.00 2019-09-19 18:10:30.404 262 15636.88 377.02 53097.00 88888.00 2019-09-19 18:10:30.904 262 15636.88 377.01 53096.95 88888.00 2019-09-19 18:10:31.404 262 15636.83 377.01 53096.93 88888.00 2019-09-19 18:10:31.904 262 15636.83 377.08 53096.96 88888.00 2019-09-19 18:10:32.404 262 15636.86 377.13 53096.95 88888.00 2019-09-19 18:10:32.904 262 15636.81 377.19 53096.96 88888.00 2019-09-19 18:10:33.404 262 15636.85 377.25 53096.97 88888.00 2019-09-19 18:10:33.904 262 15636.89 377.26 53096.92 88888.00 2019-09-19 18:10:34.404 262 15636.90 377.29 53096.86 88888.00 2019-09-19 18:10:34.904 262 15636.86 377.28 53096.87 88888.00 2019-09-19 18:10:35.404 262 15636.83 377.28 53096.89 88888.00 2019-09-19 18:10:35.904 262 15636.83 377.30 53096.86 88888.00 2019-09-19 18:10:36.404 262 15636.85 377.33 53096.87 88888.00 2019-09-19 18:10:37.404 262 15636.83 377.38 53096.80 88888.00 2019-09-19 18:10:37.904 262 15636.83 377.39 53096.86 88888.00 2019-09-19 18:10:38.404 262 15636.89 377.42 53096.93 88888.00 2019-09-19 18:10:38.904 262 15636.89 377.43 53096.95 88888.00 2019-09-19 18:10:39.404 262 15636.89 377.46 53096.94 88888.00 2019-09-19 18:10:39.904 262 15636.86 377.47 53096.95 88888.00 2019-09-19 18:10:40.404 262 15636.92 377.52 53096.90 88888.00 2019-09-19 18:10:40.904 262 15636.93 377.49 53096.94 88888.00 2019-09-19 18:10:41.404 262 15636.93 377.52 53096.92 88888.00 2019-09-19 18:10:41.904 262 15637.00 377.52 53096.91 88888.00 2019-09-19 18:10:42.404 262 15637.04 377.50 53096.87 88888.00 2019-09-19 18:10:42.904 262 15637.06 377.52 53096.84 88888.00 2019-09-19 18:10:43.404 262 15637.02 377.54 53096.89 88888.00 2019-09-19 18:10:43.904 262 15637.07 377.52 53096.89 88888.00 2019-09-19 18:10:44.404 262 15637.09 377.50 53096.88 88888.00 2019-09-19 18:10:44.904 262 15637.08 377.51 53096.90 88888.00 2019-09-19 18:10:45.404 262 15637.13 377.51 53096.87 88888.00 2019-09-19 18:10:45.904 262 15637.16 377.49 53096.89 88888.00 2019-09-19 18:10:46.404 262 15637.19 377.44 53096.89 88888.00 2019-09-19 18:10:46.904 262 15637.18 377.43 53096.81 88888.00 2019-09-19 18:10:47.404 262 15637.24 377.44 53096.77 88888.00 2019-09-19 18:10:47.904 262 15637.26 377.44 53096.79 88888.00 2019-09-19 18:10:48.404 262 15637.26 377.46 53096.81 88888.00 2019-09-19 18:10:48.904 262 15637.25 377.44 53096.79 88888.00 2019-09-19 18:10:49.404 262 15637.27 377.42 53096.81 88888.00 2019-09-19 18:10:49.904 262 15637.29 377.38 53096.78 88888.00 2019-09-19 18:10:50.404 262 15637.34 377.36 53096.77 88888.00 2019-09-19 18:10:50.904 262 15637.34 377.38 53096.71 88888.00 2019-09-19 18:10:51.404 262 15637.34 377.38 53096.72 88888.00 2019-09-19 18:10:51.904 262 15637.39 377.41 53096.78 88888.00 2019-09-19 18:10:52.404 262 15637.39 377.38 53096.77 88888.00 2019-09-19 18:10:52.904 262 15637.39 377.37 53096.76 88888.00 2019-09-19 18:10:53.404 262 15637.40 377.37 53096.78 88888.00 2019-09-19 18:10:53.904 262 15637.47 377.34 53096.81 88888.00 2019-09-19 18:10:54.404 262 15637.47 377.34 53096.78 88888.00 2019-09-19 18:10:54.904 262 15637.49 377.35 53096.77 88888.00 2019-09-19 18:10:55.404 262 15637.50 377.32 53096.79 88888.00 2019-09-19 18:10:55.904 262 15637.55 377.33 53096.78 88888.00 2019-09-19 18:10:56.404 262 15637.54 377.30 53096.76 88888.00 2019-09-19 18:10:56.904 262 15637.54 377.33 53096.74 88888.00 2019-09-19 18:10:57.404 262 15637.57 377.32 53096.75 88888.00 2019-09-19 18:10:57.904 262 15637.59 377.34 53096.75 88888.00 2019-09-19 18:10:58.404 262 15637.57 377.33 53096.80 88888.00 2019-09-19 18:10:58.904 262 15637.61 377.29 53096.79 88888.00 2019-09-19 18:10:59.404 262 15637.64 377.32 53096.76 88888.00 2019-09-19 18:10:59.904 262 15637.64 377.32 53096.75 88888.00 2019-09-19 18:11:00.404 262 15637.67 377.29 53096.79 88888.00 2019-09-19 18:11:00.904 262 15637.73 377.30 53096.79 88888.00 2019-09-19 18:11:01.404 262 15637.74 377.28 53096.82 88888.00 2019-09-19 18:11:01.904 262 15637.74 377.25 53096.82 88888.00 2019-09-19 18:11:02.404 262 15637.72 377.20 53096.82 88888.00 2019-09-19 18:11:02.904 262 15637.73 377.19 53096.81 88888.00 2019-09-19 18:11:03.404 262 15637.74 377.16 53096.80 88888.00 2019-09-19 18:11:03.904 262 15637.76 377.11 53096.84 88888.00 2019-09-19 18:11:04.404 262 15637.77 377.09 53096.86 88888.00 2019-09-19 18:11:04.904 262 15637.82 377.08 53096.86 88888.00 2019-09-19 18:11:05.404 262 15637.79 377.04 53096.87 88888.00 2019-09-19 18:11:05.904 262 15637.79 377.02 53096.79 88888.00 2019-09-19 18:11:06.404 262 15637.82 377.00 53096.77 88888.00 2019-09-19 18:11:06.904 262 15637.85 376.96 53096.77 88888.00 2019-09-19 18:11:07.404 262 15637.83 376.93 53096.74 88888.00 2019-09-19 18:11:07.904 262 15637.82 376.93 53096.78 88888.00 2019-09-19 18:11:08.904 262 15637.83 376.90 53096.76 88888.00 2019-09-19 18:11:09.404 262 15637.80 376.85 53096.75 88888.00 2019-09-19 18:11:09.904 262 15637.86 376.78 53096.71 88888.00 2019-09-19 18:11:10.404 262 15637.89 376.72 53096.68 88888.00 2019-09-19 18:11:10.904 262 15637.90 376.72 53096.67 88888.00 2019-09-19 18:11:11.404 262 15637.97 376.65 53096.72 88888.00 2019-09-19 18:11:11.904 262 15637.92 376.57 53096.78 88888.00 2019-09-19 18:11:12.404 262 15637.91 376.56 53096.78 88888.00 2019-09-19 18:11:12.904 262 15637.92 376.48 53096.73 88888.00 2019-09-19 18:11:13.404 262 15637.92 376.40 53096.76 88888.00 2019-09-19 18:11:13.904 262 15637.93 376.33 53096.75 88888.00 2019-09-19 18:11:14.404 262 15637.92 376.26 53096.69 88888.00 2019-09-19 18:11:14.904 262 15637.90 376.25 53096.65 88888.00 2019-09-19 18:11:15.404 262 15637.92 376.21 53096.65 88888.00 2019-09-19 18:11:15.904 262 15637.90 376.12 53096.67 88888.00 2019-09-19 18:11:16.904 262 15637.92 376.03 53096.71 88888.00 2019-09-19 18:11:17.404 262 15637.91 375.99 53096.66 88888.00 2019-09-19 18:11:17.904 262 15637.86 375.96 53096.65 88888.00 2019-09-19 18:11:18.404 262 15637.84 375.86 53096.60 88888.00 2019-09-19 18:11:18.904 262 15637.82 375.86 53096.61 88888.00 2019-09-19 18:11:19.404 262 15637.79 375.85 53096.60 88888.00 2019-09-19 18:11:19.904 262 15637.77 375.78 53096.61 88888.00 2019-09-19 18:11:20.404 262 15637.76 375.77 53096.62 88888.00 2019-09-19 18:11:20.904 262 15637.74 375.74 53096.60 88888.00 2019-09-19 18:11:21.404 262 15637.70 375.70 53096.59 88888.00 2019-09-19 18:11:21.904 262 15637.66 375.70 53096.58 88888.00 2019-09-19 18:11:22.404 262 15637.61 375.66 53096.59 88888.00 2019-09-19 18:11:22.904 262 15637.56 375.70 53096.58 88888.00 2019-09-19 18:11:23.404 262 15637.54 375.74 53096.59 88888.00 2019-09-19 18:11:23.904 262 15637.53 375.72 53096.58 88888.00 2019-09-19 18:11:24.404 262 15637.53 375.70 53096.57 88888.00 2019-09-19 18:11:24.904 262 15637.50 375.71 53096.60 88888.00 2019-09-19 18:11:25.404 262 15637.44 375.73 53096.54 88888.00 2019-09-19 18:11:25.904 262 15637.47 375.77 53096.51 88888.00 2019-09-19 18:11:26.404 262 15637.45 375.79 53096.45 88888.00 2019-09-19 18:11:26.904 262 15637.45 375.81 53096.51 88888.00 2019-09-19 18:11:27.404 262 15637.43 375.85 53096.52 88888.00 2019-09-19 18:11:27.904 262 15637.40 375.81 53096.50 88888.00 2019-09-19 18:11:28.404 262 15637.39 375.85 53096.51 88888.00 2019-09-19 18:11:28.904 262 15637.35 375.89 53096.50 88888.00 2019-09-19 18:11:29.404 262 15637.35 375.91 53096.49 88888.00 2019-09-19 18:11:29.904 262 15637.29 375.92 53096.50 88888.00 2019-09-19 18:11:30.404 262 15637.34 375.94 53096.44 88888.00 2019-09-19 18:11:30.904 262 15637.33 376.00 53096.41 88888.00 2019-09-19 18:11:31.404 262 15637.31 376.00 53096.33 88888.00 2019-09-19 18:11:31.904 262 15637.34 376.00 53096.35 88888.00 2019-09-19 18:11:32.404 262 15637.34 376.03 53096.38 88888.00 2019-09-19 18:11:32.904 262 15637.36 376.07 53096.42 88888.00 2019-09-19 18:11:33.404 262 15637.39 376.15 53096.45 88888.00 2019-09-19 18:11:33.904 262 15637.41 376.22 53096.38 88888.00 2019-09-19 18:11:34.404 262 15637.39 376.22 53096.35 88888.00 2019-09-19 18:11:34.904 262 15637.40 376.22 53096.29 88888.00 2019-09-19 18:11:35.404 262 15637.39 376.28 53096.22 88888.00 2019-09-19 18:11:35.904 262 15637.39 376.32 53096.21 88888.00 2019-09-19 18:11:36.404 262 15637.40 376.34 53096.20 88888.00 2019-09-19 18:11:36.904 262 15637.41 376.42 53096.24 88888.00 2019-09-19 18:11:37.404 262 15637.46 376.47 53096.28 88888.00 2019-09-19 18:11:37.904 262 15637.53 376.51 53096.30 88888.00 2019-09-19 18:11:38.404 262 15637.56 376.58 53096.27 88888.00 2019-09-19 18:11:38.904 262 15637.55 376.61 53096.28 88888.00 2019-09-19 18:11:39.404 262 15637.55 376.68 53096.25 88888.00 2019-09-19 18:11:40.404 262 15637.59 376.75 53096.26 88888.00 2019-09-19 18:11:40.904 262 15637.58 376.73 53096.21 88888.00 2019-09-19 18:11:41.404 262 15637.58 376.77 53096.15 88888.00 2019-09-19 18:11:41.904 262 15637.57 376.84 53096.13 88888.00 2019-09-19 18:11:42.404 262 15637.65 376.90 53096.14 88888.00 2019-09-19 18:11:42.904 262 15637.70 376.98 53096.15 88888.00 2019-09-19 18:11:43.404 262 15637.70 377.00 53096.11 88888.00 2019-09-19 18:11:43.904 262 15637.70 377.06 53096.15 88888.00 2019-09-19 18:11:44.404 262 15637.74 377.10 53096.20 88888.00 2019-09-19 18:11:44.904 262 15637.76 377.13 53096.14 88888.00 2019-09-19 18:11:45.404 262 15637.75 377.17 53096.14 88888.00 2019-09-19 18:11:45.904 262 15637.76 377.19 53096.09 88888.00 2019-09-19 18:11:46.404 262 15637.81 377.24 53096.07 88888.00 2019-09-19 18:11:46.904 262 15637.80 377.28 53096.07 88888.00 2019-09-19 18:11:47.404 262 15637.80 377.30 53096.09 88888.00 2019-09-19 18:11:47.904 262 15637.83 377.36 53096.09 88888.00 2019-09-19 18:11:48.404 262 15637.84 377.38 53096.10 88888.00 2019-09-19 18:11:48.904 262 15637.92 377.49 53096.11 88888.00 2019-09-19 18:11:49.404 262 15637.94 377.56 53096.08 88888.00 2019-09-19 18:11:49.904 262 15637.97 377.59 53096.05 88888.00 2019-09-19 18:11:50.404 262 15637.95 377.63 53096.06 88888.00 2019-09-19 18:11:50.904 262 15638.01 377.65 53096.09 88888.00 2019-09-19 18:11:51.404 262 15638.03 377.67 53096.04 88888.00 2019-09-19 18:11:51.904 262 15638.02 377.73 53096.05 88888.00 2019-09-19 18:11:52.404 262 15638.03 377.75 53096.04 88888.00 2019-09-19 18:11:52.904 262 15638.09 377.72 53096.05 88888.00 2019-09-19 18:11:53.404 262 15638.15 377.72 53096.08 88888.00 2019-09-19 18:11:53.904 262 15638.20 377.69 53096.10 88888.00 2019-09-19 18:11:54.404 262 15638.22 377.69 53096.10 88888.00 2019-09-19 18:11:54.904 262 15638.27 377.72 53096.15 88888.00 2019-09-19 18:11:55.404 262 15638.28 377.72 53096.13 88888.00 2019-09-19 18:11:55.904 262 15638.27 377.71 53096.19 88888.00 2019-09-19 18:11:56.404 262 15638.30 377.69 53096.22 88888.00 2019-09-19 18:11:56.904 262 15638.36 377.70 53096.20 88888.00 2019-09-19 18:11:57.404 262 15638.37 377.73 53096.21 88888.00 2019-09-19 18:11:57.904 262 15638.34 377.77 53096.21 88888.00 2019-09-19 18:11:58.404 262 15638.35 377.73 53096.25 88888.00 2019-09-19 18:11:58.904 262 15638.40 377.71 53096.22 88888.00 2019-09-19 18:11:59.404 262 15638.40 377.64 53096.24 88888.00 2019-09-19 18:11:59.904 262 15638.42 377.58 53096.16 88888.00 2019-09-19 18:12:00.404 262 15638.46 377.56 53096.22 88888.00 2019-09-19 18:12:00.904 262 15638.46 377.55 53096.25 88888.00 2019-09-19 18:12:01.404 262 15638.47 377.56 53096.19 88888.00 2019-09-19 18:12:01.904 262 15638.46 377.53 53096.18 88888.00 2019-09-19 18:12:02.404 262 15638.47 377.46 53096.18 88888.00 2019-09-19 18:12:02.904 262 15638.51 377.42 53096.20 88888.00 2019-09-19 18:12:03.404 262 15638.49 377.38 53096.18 88888.00 2019-09-19 18:12:03.904 262 15638.48 377.37 53096.27 88888.00 2019-09-19 18:12:04.404 262 15638.48 377.32 53096.30 88888.00 2019-09-19 18:12:04.904 262 15638.48 377.26 53096.32 88888.00 2019-09-19 18:12:05.404 262 15638.49 377.19 53096.29 88888.00 2019-09-19 18:12:05.904 262 15638.53 377.16 53096.29 88888.00 2019-09-19 18:12:06.404 262 15638.53 377.12 53096.28 88888.00 2019-09-19 18:12:06.904 262 15638.53 377.02 53096.27 88888.00 2019-09-19 18:12:07.404 262 15638.53 376.98 53096.26 88888.00 2019-09-19 18:12:07.904 262 15638.46 376.93 53096.25 88888.00 2019-09-19 18:12:08.404 262 15638.46 376.86 53096.27 88888.00 2019-09-19 18:12:08.904 262 15638.49 376.84 53096.27 88888.00 2019-09-19 18:12:09.404 262 15638.48 376.82 53096.24 88888.00 2019-09-19 18:12:09.904 262 15638.43 376.76 53096.18 88888.00 2019-09-19 18:12:10.404 262 15638.43 376.74 53096.12 88888.00 2019-09-19 18:12:10.904 262 15638.46 376.72 53096.16 88888.00 2019-09-19 18:12:11.404 262 15638.46 376.70 53096.14 88888.00 2019-09-19 18:12:11.904 262 15638.42 376.69 53096.10 88888.00 2019-09-19 18:12:12.404 262 15638.40 376.65 53096.06 88888.00 2019-09-19 18:12:12.904 262 15638.46 376.60 53096.10 88888.00 2019-09-19 18:12:13.404 262 15638.45 376.57 53096.17 88888.00 2019-09-19 18:12:13.904 262 15638.47 376.55 53096.21 88888.00 2019-09-19 18:12:14.404 262 15638.55 376.56 53096.15 88888.00 2019-09-19 18:12:14.904 262 15638.53 376.57 53096.10 88888.00 2019-09-19 18:12:15.404 262 15638.58 376.52 53096.07 88888.00 2019-09-19 18:12:15.904 262 15638.61 376.50 53096.06 88888.00 2019-09-19 18:12:16.404 262 15638.60 376.55 53096.04 88888.00 2019-09-19 18:12:16.904 262 15638.60 376.57 53096.03 88888.00 2019-09-19 18:12:17.404 262 15638.56 376.64 53096.03 88888.00 2019-09-19 18:12:17.904 262 15638.55 376.61 53096.04 88888.00 2019-09-19 18:12:18.404 262 15638.58 376.59 53095.98 88888.00 2019-09-19 18:12:18.904 262 15638.65 376.63 53095.94 88888.00 2019-09-19 18:12:19.404 262 15638.73 376.60 53095.92 88888.00 2019-09-19 18:12:19.904 262 15638.72 376.61 53095.94 88888.00 2019-09-19 18:12:20.404 262 15638.72 376.63 53096.00 88888.00 2019-09-19 18:12:20.904 262 15638.73 376.66 53096.00 88888.00 2019-09-19 18:12:21.404 262 15638.71 376.73 53096.01 88888.00 2019-09-19 18:12:21.904 262 15638.74 376.78 53096.07 88888.00 2019-09-19 18:12:22.404 262 15638.76 376.82 53096.05 88888.00 2019-09-19 18:12:22.904 262 15638.82 376.85 53095.99 88888.00 2019-09-19 18:12:23.404 262 15638.81 376.84 53095.96 88888.00 2019-09-19 18:12:23.904 262 15638.80 376.92 53096.03 88888.00 2019-09-19 18:12:24.404 262 15638.85 376.98 53095.97 88888.00 2019-09-19 18:12:24.904 262 15638.87 377.03 53095.93 88888.00 2019-09-19 18:12:25.404 262 15638.88 377.08 53095.89 88888.00 2019-09-19 18:12:25.904 262 15638.91 377.17 53095.92 88888.00 2019-09-19 18:12:26.404 262 15638.98 377.20 53095.93 88888.00 2019-09-19 18:12:26.904 262 15639.00 377.25 53095.95 88888.00 2019-09-19 18:12:27.404 262 15638.97 377.28 53095.92 88888.00 2019-09-19 18:12:27.904 262 15639.00 377.32 53095.91 88888.00 2019-09-19 18:12:28.404 262 15639.01 377.38 53095.94 88888.00 2019-09-19 18:12:28.904 262 15639.06 377.51 53095.94 88888.00 2019-09-19 18:12:29.404 262 15639.03 377.55 53095.95 88888.00 2019-09-19 18:12:29.904 262 15639.07 377.62 53095.86 88888.00 2019-09-19 18:12:30.404 262 15639.07 377.64 53095.86 88888.00 2019-09-19 18:12:30.904 262 15639.10 377.69 53095.85 88888.00 2019-09-19 18:12:31.904 262 15639.25 377.82 53095.83 88888.00 2019-09-19 18:12:32.404 262 15639.27 377.91 53095.80 88888.00 2019-09-19 18:12:32.904 262 15639.29 377.96 53095.83 88888.00 2019-09-19 18:12:33.404 262 15639.35 378.02 53095.85 88888.00 2019-09-19 18:12:33.904 262 15639.37 378.12 53095.85 88888.00 2019-09-19 18:12:34.404 262 15639.38 378.12 53095.84 88888.00 2019-09-19 18:12:34.904 262 15639.43 378.14 53095.78 88888.00 2019-09-19 18:12:35.404 262 15639.50 378.21 53095.78 88888.00 2019-09-19 18:12:35.904 262 15639.50 378.25 53095.77 88888.00 2019-09-19 18:12:36.404 262 15639.56 378.29 53095.79 88888.00 2019-09-19 18:12:36.904 262 15639.63 378.31 53095.77 88888.00 2019-09-19 18:12:37.404 262 15639.65 378.38 53095.79 88888.00 2019-09-19 18:12:37.904 262 15639.69 378.42 53095.72 88888.00 2019-09-19 18:12:38.404 262 15639.69 378.43 53095.71 88888.00 2019-09-19 18:12:38.904 262 15639.76 378.48 53095.65 88888.00 2019-09-19 18:12:39.404 262 15639.82 378.56 53095.66 88888.00 2019-09-19 18:12:39.904 262 15639.82 378.59 53095.69 88888.00 2019-09-19 18:12:40.404 262 15639.88 378.65 53095.68 88888.00 2019-09-19 18:12:40.904 262 15639.91 378.67 53095.61 88888.00 2019-09-19 18:12:41.404 262 15639.90 378.73 53095.65 88888.00 2019-09-19 18:12:41.904 262 15639.92 378.75 53095.69 88888.00 2019-09-19 18:12:42.404 262 15639.94 378.79 53095.61 88888.00 2019-09-19 18:12:42.904 262 15640.00 378.82 53095.65 88888.00 2019-09-19 18:12:43.404 262 15640.03 378.86 53095.60 88888.00 2019-09-19 18:12:43.904 262 15640.07 378.84 53095.64 88888.00 2019-09-19 18:12:44.404 262 15640.08 378.82 53095.68 88888.00 2019-09-19 18:12:44.904 262 15640.07 378.85 53095.71 88888.00 2019-09-19 18:12:45.404 262 15640.10 378.88 53095.68 88888.00 2019-09-19 18:12:45.904 262 15640.15 378.88 53095.69 88888.00 2019-09-19 18:12:46.404 262 15640.17 378.86 53095.66 88888.00 2019-09-19 18:12:46.904 262 15640.24 378.86 53095.67 88888.00 2019-09-19 18:12:47.404 262 15640.23 378.83 53095.72 88888.00 2019-09-19 18:12:47.904 262 15640.24 378.88 53095.72 88888.00 2019-09-19 18:12:48.404 262 15640.28 378.91 53095.71 88888.00 2019-09-19 18:12:48.904 262 15640.26 378.91 53095.74 88888.00 2019-09-19 18:12:49.404 262 15640.26 378.92 53095.75 88888.00 2019-09-19 18:12:49.904 262 15640.29 378.96 53095.76 88888.00 2019-09-19 18:12:50.404 262 15640.30 378.93 53095.75 88888.00 2019-09-19 18:12:50.904 262 15640.33 378.89 53095.74 88888.00 2019-09-19 18:12:51.404 262 15640.35 378.89 53095.78 88888.00 2019-09-19 18:12:51.904 262 15640.38 378.89 53095.84 88888.00 2019-09-19 18:12:52.404 262 15640.42 378.88 53095.86 88888.00 2019-09-19 18:12:52.904 262 15640.46 378.85 53095.85 88888.00 2019-09-19 18:12:53.404 262 15640.47 378.80 53095.86 88888.00 2019-09-19 18:12:53.904 262 15640.47 378.76 53095.89 88888.00 2019-09-19 18:12:54.404 262 15640.45 378.73 53095.91 88888.00 2019-09-19 18:12:54.904 262 15640.44 378.66 53095.90 88888.00 2019-09-19 18:12:55.404 262 15640.50 378.64 53095.93 88888.00 2019-09-19 18:12:55.904 262 15640.56 378.65 53095.93 88888.00 2019-09-19 18:12:56.404 262 15640.57 378.62 53095.97 88888.00 2019-09-19 18:12:56.904 262 15640.57 378.58 53096.01 88888.00 2019-09-19 18:12:57.404 262 15640.57 378.58 53096.06 88888.00 2019-09-19 18:12:57.904 262 15640.64 378.55 53096.06 88888.00 2019-09-19 18:12:58.404 262 15640.64 378.47 53096.05 88888.00 2019-09-19 18:12:58.904 262 15640.68 378.47 53096.09 88888.00 2019-09-19 18:12:59.404 262 15640.69 378.47 53096.11 88888.00 2019-09-19 18:12:59.904 262 15640.68 378.47 53096.15 88888.00 2019-09-19 18:13:00.404 262 15640.71 378.45 53096.17 88888.00 2019-09-19 18:13:00.904 262 15640.71 378.41 53096.18 88888.00 2019-09-19 18:13:01.404 262 15640.75 378.39 53096.18 88888.00 2019-09-19 18:13:01.904 262 15640.75 378.37 53096.15 88888.00 2019-09-19 18:13:02.404 262 15640.70 378.37 53096.18 88888.00 2019-09-19 18:13:03.404 262 15640.68 378.40 53096.30 88888.00 2019-09-19 18:13:03.904 262 15640.68 378.39 53096.31 88888.00 2019-09-19 18:13:04.404 262 15640.72 378.36 53096.35 88888.00 2019-09-19 18:13:04.904 262 15640.70 378.38 53096.38 88888.00 2019-09-19 18:13:05.404 262 15640.73 378.39 53096.41 88888.00 2019-09-19 18:13:05.904 262 15640.79 378.40 53096.45 88888.00 2019-09-19 18:13:06.404 262 15640.80 378.40 53096.50 88888.00 2019-09-19 18:13:06.904 262 15640.75 378.39 53096.47 88888.00 2019-09-19 18:13:07.404 262 15640.78 378.37 53096.48 88888.00 2019-09-19 18:13:07.904 262 15640.77 378.39 53096.49 88888.00 2019-09-19 18:13:08.404 262 15640.78 378.42 53096.44 88888.00 2019-09-19 18:13:08.904 262 15640.80 378.46 53096.52 88888.00 2019-09-19 18:13:09.404 262 15640.78 378.47 53096.56 88888.00 2019-09-19 18:13:09.904 262 15640.78 378.50 53096.58 88888.00 2019-09-19 18:13:10.404 262 15640.80 378.48 53096.59 88888.00 2019-09-19 18:13:10.904 262 15640.80 378.47 53096.57 88888.00 2019-09-19 18:13:11.404 262 15640.81 378.48 53096.58 88888.00 2019-09-19 18:13:11.904 262 15640.79 378.51 53096.59 88888.00 2019-09-19 18:13:12.404 262 15640.80 378.55 53096.61 88888.00 2019-09-19 18:13:13.405 262 15640.79 378.55 53096.68 88888.00 2019-09-19 18:13:13.905 262 15640.79 378.55 53096.61 88888.00 2019-09-19 18:13:14.405 262 15640.75 378.54 53096.67 88888.00 2019-09-19 18:13:14.905 262 15640.78 378.55 53096.73 88888.00 2019-09-19 18:13:15.405 262 15640.80 378.57 53096.73 88888.00 2019-09-19 18:13:15.905 262 15640.79 378.59 53096.69 88888.00 2019-09-19 18:13:16.405 262 15640.82 378.59 53096.72 88888.00 2019-09-19 18:13:16.905 262 15640.82 378.60 53096.73 88888.00 2019-09-19 18:13:17.405 262 15640.78 378.62 53096.75 88888.00 2019-09-19 18:13:17.905 262 15640.73 378.64 53096.78 88888.00 2019-09-19 18:13:18.405 262 15640.71 378.64 53096.79 88888.00 2019-09-19 18:13:18.905 262 15640.72 378.65 53096.80 88888.00 2019-09-19 18:13:19.405 262 15640.70 378.65 53096.81 88888.00 2019-09-19 18:13:19.905 262 15640.70 378.65 53096.85 88888.00 2019-09-19 18:13:20.405 262 15640.69 378.65 53096.87 88888.00 2019-09-19 18:13:20.905 262 15640.66 378.62 53096.86 88888.00 2019-09-19 18:13:21.405 262 15640.64 378.64 53096.82 88888.00 2019-09-19 18:13:21.905 262 15640.68 378.65 53096.81 88888.00 2019-09-19 18:13:22.405 262 15640.70 378.68 53096.84 88888.00 2019-09-19 18:13:22.905 262 15640.68 378.62 53096.79 88888.00 2019-09-19 18:13:23.405 262 15640.66 378.60 53096.79 88888.00 2019-09-19 18:13:23.905 262 15640.64 378.63 53096.82 88888.00 2019-09-19 18:13:24.405 262 15640.63 378.58 53096.81 88888.00 2019-09-19 18:13:24.905 262 15640.63 378.58 53096.77 88888.00 2019-09-19 18:13:25.405 262 15640.63 378.64 53096.76 88888.00 2019-09-19 18:13:25.905 262 15640.57 378.63 53096.79 88888.00 2019-09-19 18:13:26.405 262 15640.55 378.63 53096.78 88888.00 2019-09-19 18:13:26.905 262 15640.61 378.64 53096.77 88888.00 2019-09-19 18:13:27.405 262 15640.54 378.64 53096.76 88888.00 2019-09-19 18:13:27.905 262 15640.50 378.62 53096.74 88888.00 2019-09-19 18:13:28.405 262 15640.51 378.59 53096.75 88888.00 2019-09-19 18:13:28.905 262 15640.50 378.62 53096.69 88888.00 2019-09-19 18:13:29.405 262 15640.45 378.64 53096.68 88888.00 2019-09-19 18:13:29.905 262 15640.39 378.64 53096.69 88888.00 2019-09-19 18:13:30.405 262 15640.36 378.67 53096.67 88888.00 2019-09-19 18:13:30.905 262 15640.38 378.68 53096.62 88888.00 2019-09-19 18:13:31.405 262 15640.34 378.66 53096.68 88888.00 2019-09-19 18:13:31.905 262 15640.32 378.66 53096.66 88888.00 2019-09-19 18:13:32.405 262 15640.35 378.73 53096.64 88888.00 2019-09-19 18:13:32.905 262 15640.35 378.72 53096.62 88888.00 2019-09-19 18:13:33.405 262 15640.27 378.71 53096.58 88888.00 2019-09-19 18:13:33.905 262 15640.23 378.72 53096.61 88888.00 2019-09-19 18:13:34.405 262 15640.23 378.76 53096.67 88888.00 2019-09-19 18:13:34.905 262 15640.20 378.75 53096.71 88888.00 2019-09-19 18:13:35.405 262 15640.17 378.77 53096.66 88888.00 2019-09-19 18:13:35.905 262 15640.12 378.79 53096.62 88888.00 2019-09-19 18:13:36.405 262 15640.10 378.80 53096.64 88888.00 2019-09-19 18:13:36.905 262 15640.12 378.82 53096.67 88888.00 2019-09-19 18:13:37.405 262 15640.10 378.80 53096.71 88888.00 2019-09-19 18:13:37.905 262 15640.02 378.84 53096.69 88888.00 2019-09-19 18:13:38.405 262 15639.99 378.84 53096.62 88888.00 2019-09-19 18:13:38.905 262 15640.01 378.83 53096.64 88888.00 2019-09-19 18:13:39.405 262 15639.97 378.84 53096.61 88888.00 2019-09-19 18:13:39.905 262 15639.96 378.85 53096.62 88888.00 2019-09-19 18:13:40.405 262 15639.97 378.88 53096.68 88888.00 2019-09-19 18:13:40.905 262 15639.93 378.88 53096.68 88888.00 2019-09-19 18:13:41.405 262 15639.92 378.86 53096.71 88888.00 2019-09-19 18:13:41.905 262 15639.94 378.88 53096.73 88888.00 2019-09-19 18:13:42.405 262 15639.93 378.88 53096.73 88888.00 2019-09-19 18:13:42.905 262 15639.90 378.88 53096.71 88888.00 2019-09-19 18:13:43.405 262 15639.85 378.89 53096.70 88888.00 2019-09-19 18:13:43.905 262 15639.80 378.89 53096.71 88888.00 2019-09-19 18:13:44.905 262 15639.92 378.89 53096.75 88888.00 2019-09-19 18:13:45.405 262 15639.90 378.94 53096.74 88888.00 2019-09-19 18:13:45.905 262 15639.88 378.98 53096.71 88888.00 2019-09-19 18:13:46.405 262 15639.89 378.93 53096.74 88888.00 2019-09-19 18:13:46.905 262 15639.89 378.91 53096.79 88888.00 2019-09-19 18:13:47.405 262 15639.89 378.91 53096.75 88888.00 2019-09-19 18:13:47.905 262 15639.88 378.86 53096.74 88888.00 2019-09-19 18:13:48.405 262 15639.91 378.81 53096.80 88888.00 2019-09-19 18:13:48.905 262 15639.91 378.79 53096.77 88888.00 2019-09-19 18:13:49.405 262 15639.89 378.82 53096.70 88888.00 2019-09-19 18:13:49.905 262 15639.89 378.81 53096.69 88888.00 2019-09-19 18:13:50.405 262 15639.90 378.79 53096.70 88888.00 2019-09-19 18:13:50.905 262 15639.91 378.72 53096.71 88888.00 2019-09-19 18:13:51.405 262 15639.89 378.67 53096.73 88888.00 2019-09-19 18:13:51.905 262 15639.89 378.66 53096.70 88888.00 2019-09-19 18:13:52.905 262 15639.89 378.60 53096.74 88888.00 2019-09-19 18:13:53.405 262 15639.87 378.62 53096.75 88888.00 2019-09-19 18:13:53.905 262 15639.85 378.60 53096.76 88888.00 2019-09-19 18:13:54.405 262 15639.84 378.53 53096.74 88888.00 2019-09-19 18:13:54.905 262 15639.84 378.47 53096.70 88888.00 2019-09-19 18:13:55.405 262 15639.83 378.41 53096.70 88888.00 2019-09-19 18:13:55.905 262 15639.88 378.38 53096.68 88888.00 2019-09-19 18:13:56.405 262 15639.84 378.38 53096.69 88888.00 2019-09-19 18:13:56.905 262 15639.78 378.32 53096.69 88888.00 2019-09-19 18:13:57.405 262 15639.78 378.22 53096.68 88888.00 2019-09-19 18:13:57.905 262 15639.76 378.16 53096.70 88888.00 2019-09-19 18:13:58.405 262 15639.72 378.08 53096.70 88888.00 2019-09-19 18:13:58.905 262 15639.64 378.02 53096.73 88888.00 2019-09-19 18:13:59.405 262 15639.64 377.95 53096.76 88888.00 2019-09-19 18:13:59.905 262 15639.69 377.93 53096.72 88888.00 2019-09-19 18:14:00.405 262 15639.66 377.87 53096.73 88888.00 2019-09-19 18:14:00.905 262 15639.67 377.79 53096.77 88888.00 2019-09-19 18:14:01.405 262 15639.63 377.69 53096.76 88888.00 2019-09-19 18:14:01.905 262 15639.58 377.65 53096.78 88888.00 2019-09-19 18:14:02.405 262 15639.57 377.61 53096.80 88888.00 2019-09-19 18:14:02.905 262 15639.54 377.53 53096.85 88888.00 2019-09-19 18:14:03.405 262 15639.48 377.51 53096.88 88888.00 2019-09-19 18:14:03.905 262 15639.45 377.49 53096.88 88888.00 2019-09-19 18:14:04.405 262 15639.35 377.42 53096.88 88888.00 2019-09-19 18:14:04.905 262 15639.32 377.34 53096.90 88888.00 2019-09-19 18:14:05.405 262 15639.28 377.32 53096.94 88888.00 2019-09-19 18:14:05.905 262 15639.28 377.28 53096.96 88888.00 2019-09-19 18:14:06.405 262 15639.26 377.19 53096.93 88888.00 2019-09-19 18:14:06.905 262 15639.18 377.13 53096.93 88888.00 2019-09-19 18:14:07.405 262 15639.14 377.10 53096.97 88888.00 2019-09-19 18:14:07.905 262 15639.11 377.08 53097.02 88888.00 2019-09-19 18:14:08.405 262 15639.16 377.08 53097.01 88888.00 2019-09-19 18:14:08.905 262 15639.09 377.03 53097.02 88888.00 2019-09-19 18:14:09.405 262 15639.03 376.99 53097.06 88888.00 2019-09-19 18:14:09.905 262 15639.00 376.95 53097.09 88888.00 2019-09-19 18:14:10.405 262 15638.93 376.91 53097.12 88888.00 2019-09-19 18:14:10.905 262 15638.90 376.90 53097.16 88888.00 2019-09-19 18:14:11.405 262 15638.91 376.93 53097.19 88888.00 2019-09-19 18:14:11.905 262 15638.85 376.93 53097.19 88888.00 2019-09-19 18:14:12.405 262 15638.79 376.92 53097.18 88888.00 2019-09-19 18:14:12.905 262 15638.75 376.94 53097.26 88888.00 2019-09-19 18:14:13.405 262 15638.73 376.92 53097.24 88888.00 2019-09-19 18:14:13.905 262 15638.67 376.92 53097.24 88888.00 2019-09-19 18:14:14.405 262 15638.61 376.91 53097.24 88888.00 2019-09-19 18:14:14.905 262 15638.55 376.91 53097.22 88888.00 2019-09-19 18:14:15.405 262 15638.56 376.95 53097.24 88888.00 2019-09-19 18:14:16.405 262 15638.46 376.99 53097.26 88888.00 2019-09-19 18:14:16.905 262 15638.44 377.06 53097.27 88888.00 2019-09-19 18:14:17.405 262 15638.39 377.09 53097.29 88888.00 2019-09-19 18:14:17.905 262 15638.33 377.13 53097.29 88888.00 2019-09-19 18:14:18.405 262 15638.30 377.18 53097.26 88888.00 2019-09-19 18:14:18.905 262 15638.28 377.22 53097.28 88888.00 2019-09-19 18:14:19.405 262 15638.26 377.24 53097.27 88888.00 2019-09-19 18:14:19.905 262 15638.24 377.25 53097.27 88888.00 2019-09-19 18:14:20.405 262 15638.19 377.30 53097.28 88888.00 2019-09-19 18:14:20.905 262 15638.10 377.38 53097.29 88888.00 2019-09-19 18:14:21.405 262 15638.10 377.41 53097.29 88888.00 2019-09-19 18:14:21.905 262 15638.11 377.42 53097.26 88888.00 2019-09-19 18:14:22.405 262 15638.11 377.46 53097.22 88888.00 2019-09-19 18:14:22.905 262 15638.11 377.51 53097.24 88888.00 2019-09-19 18:14:23.405 262 15638.15 377.53 53097.20 88888.00 2019-09-19 18:14:23.905 262 15638.13 377.58 53097.21 88888.00 2019-09-19 18:14:24.405 262 15638.17 377.62 53097.21 88888.00 2019-09-19 18:14:24.905 262 15638.11 377.65 53097.26 88888.00 2019-09-19 18:14:25.405 262 15638.10 377.70 53097.22 88888.00 2019-09-19 18:14:25.905 262 15638.06 377.75 53097.19 88888.00 2019-09-19 18:14:26.405 262 15638.08 377.78 53097.17 88888.00 2019-09-19 18:14:26.905 262 15638.08 377.76 53097.19 88888.00 2019-09-19 18:14:27.405 262 15638.06 377.78 53097.19 88888.00 2019-09-19 18:14:27.905 262 15638.03 377.79 53097.13 88888.00 2019-09-19 18:14:28.405 262 15637.97 377.81 53097.09 88888.00 2019-09-19 18:14:28.905 262 15637.93 377.85 53097.09 88888.00 2019-09-19 18:14:29.405 262 15637.93 377.90 53097.11 88888.00 2019-09-19 18:14:29.905 262 15637.94 377.96 53097.08 88888.00 2019-09-19 18:14:30.405 262 15637.94 377.94 53097.04 88888.00 2019-09-19 18:14:30.905 262 15637.89 377.95 53097.05 88888.00 2019-09-19 18:14:31.405 262 15637.86 377.93 53097.00 88888.00 2019-09-19 18:14:31.905 262 15637.83 377.95 53097.00 88888.00 2019-09-19 18:14:32.405 262 15637.81 377.94 53096.96 88888.00 2019-09-19 18:14:32.905 262 15637.81 377.99 53096.92 88888.00 2019-09-19 18:14:33.405 262 15637.83 378.02 53096.95 88888.00 2019-09-19 18:14:33.905 262 15637.81 377.98 53096.96 88888.00 2019-09-19 18:14:34.405 262 15637.75 377.99 53096.94 88888.00 2019-09-19 18:14:34.905 262 15637.70 378.01 53096.90 88888.00 2019-09-19 18:14:35.405 262 15637.65 378.01 53096.93 88888.00 2019-09-19 18:14:35.905 262 15637.67 378.01 53096.96 88888.00 2019-09-19 18:14:36.405 262 15637.63 378.01 53096.93 88888.00 2019-09-19 18:14:36.905 262 15637.58 378.04 53096.89 88888.00 2019-09-19 18:14:37.405 262 15637.54 378.04 53096.88 88888.00 2019-09-19 18:14:37.905 262 15637.49 378.11 53096.94 88888.00 2019-09-19 18:14:38.405 262 15637.45 378.10 53096.94 88888.00 2019-09-19 18:14:38.905 262 15637.40 378.10 53096.91 88888.00 2019-09-19 18:14:39.405 262 15637.39 378.12 53096.86 88888.00 2019-09-19 18:14:39.905 262 15637.35 378.14 53096.88 88888.00 2019-09-19 18:14:40.405 262 15637.35 378.13 53096.90 88888.00 2019-09-19 18:14:40.905 262 15637.33 378.13 53096.92 88888.00 2019-09-19 18:14:41.405 262 15637.26 378.16 53096.91 88888.00 2019-09-19 18:14:41.905 262 15637.24 378.17 53096.91 88888.00 2019-09-19 18:14:42.405 262 15637.21 378.17 53096.90 88888.00 2019-09-19 18:14:42.905 262 15637.20 378.17 53096.88 88888.00 2019-09-19 18:14:43.405 262 15637.19 378.17 53096.85 88888.00 2019-09-19 18:14:43.905 262 15637.18 378.21 53096.84 88888.00 2019-09-19 18:14:44.405 262 15637.17 378.20 53096.86 88888.00 2019-09-19 18:14:44.905 262 15637.13 378.21 53096.87 88888.00 2019-09-19 18:14:45.405 262 15637.11 378.22 53096.85 88888.00 2019-09-19 18:14:45.905 262 15637.09 378.24 53096.81 88888.00 2019-09-19 18:14:46.405 262 15637.11 378.25 53096.82 88888.00 2019-09-19 18:14:46.905 262 15637.09 378.23 53096.85 88888.00 2019-09-19 18:14:47.405 262 15637.06 378.22 53096.87 88888.00 2019-09-19 18:14:47.905 262 15637.01 378.20 53096.86 88888.00 2019-09-19 18:14:48.405 262 15637.01 378.19 53096.88 88888.00 2019-09-19 18:14:48.905 262 15637.00 378.17 53096.92 88888.00 2019-09-19 18:14:49.405 262 15637.06 378.17 53096.93 88888.00 2019-09-19 18:14:49.905 262 15637.03 378.11 53096.91 88888.00 2019-09-19 18:14:50.405 262 15637.00 378.05 53096.88 88888.00 2019-09-19 18:14:50.905 262 15637.00 378.02 53096.93 88888.00 2019-09-19 18:14:51.405 262 15636.93 378.04 53096.92 88888.00 2019-09-19 18:14:51.905 262 15636.90 378.03 53096.89 88888.00 2019-09-19 18:14:52.405 262 15636.91 377.97 53096.92 88888.00 2019-09-19 18:14:52.905 262 15636.84 377.94 53096.93 88888.00 2019-09-19 18:14:53.405 262 15636.83 377.95 53096.94 88888.00 2019-09-19 18:14:53.905 262 15636.81 377.90 53096.95 88888.00 2019-09-19 18:14:54.405 262 15636.80 377.85 53096.98 88888.00 2019-09-19 18:14:54.905 262 15636.76 377.84 53097.01 88888.00 2019-09-19 18:14:55.405 262 15636.70 377.79 53097.01 88888.00 2019-09-19 18:14:55.905 262 15636.63 377.73 53097.04 88888.00 2019-09-19 18:14:56.405 262 15636.65 377.72 53097.05 88888.00 2019-09-19 18:14:56.905 262 15636.64 377.71 53097.02 88888.00 2019-09-19 18:14:57.405 262 15636.64 377.67 53097.00 88888.00 2019-09-19 18:14:57.905 262 15636.64 377.63 53097.05 88888.00 2019-09-19 18:14:58.405 262 15636.61 377.62 53097.11 88888.00 2019-09-19 18:14:58.905 262 15636.57 377.60 53097.12 88888.00 2019-09-19 18:14:59.405 262 15636.54 377.55 53097.07 88888.00 2019-09-19 18:14:59.905 262 15636.47 377.52 53097.05 88888.00 2019-09-19 18:15:00.405 262 15636.48 377.45 53097.02 88888.00 2019-09-19 18:15:00.905 262 15636.49 377.44 53097.05 88888.00 2019-09-19 18:15:01.405 262 15636.46 377.43 53097.06 88888.00 2019-09-19 18:15:01.905 262 15636.44 377.42 53097.08 88888.00 2019-09-19 18:15:02.405 262 15636.43 377.36 53097.09 88888.00 2019-09-19 18:15:02.905 262 15636.40 377.30 53097.11 88888.00 2019-09-19 18:15:03.405 262 15636.37 377.29 53097.07 88888.00 2019-09-19 18:15:03.905 262 15636.34 377.27 53097.08 88888.00 2019-09-19 18:15:04.405 262 15636.35 377.25 53097.12 88888.00 2019-09-19 18:15:04.905 262 15636.34 377.21 53097.15 88888.00 2019-09-19 18:15:05.405 262 15636.27 377.15 53097.12 88888.00 2019-09-19 18:15:05.905 262 15636.21 377.11 53097.14 88888.00 2019-09-19 18:15:06.405 262 15636.21 377.11 53097.16 88888.00 2019-09-19 18:15:06.905 262 15636.20 377.09 53097.15 88888.00 2019-09-19 18:15:07.405 262 15636.16 377.03 53097.18 88888.00 2019-09-19 18:15:07.905 262 15636.09 377.00 53097.17 88888.00 2019-09-19 18:15:08.405 262 15636.04 376.94 53097.15 88888.00 2019-09-19 18:15:08.905 262 15636.03 376.92 53097.14 88888.00 2019-09-19 18:15:09.405 262 15636.01 376.87 53097.15 88888.00 2019-09-19 18:15:09.905 262 15635.94 376.85 53097.17 88888.00 2019-09-19 18:15:10.405 262 15635.89 376.81 53097.18 88888.00 2019-09-19 18:15:10.905 262 15635.84 376.75 53097.15 88888.00 2019-09-19 18:15:11.405 262 15635.77 376.70 53097.16 88888.00 2019-09-19 18:15:11.905 262 15635.74 376.69 53097.17 88888.00 2019-09-19 18:15:12.405 262 15635.77 376.74 53097.14 88888.00 2019-09-19 18:15:12.905 262 15635.80 376.75 53097.18 88888.00 2019-09-19 18:15:13.405 262 15635.69 376.74 53097.19 88888.00 2019-09-19 18:15:13.905 262 15635.65 376.67 53097.19 88888.00 2019-09-19 18:15:14.405 262 15635.60 376.67 53097.20 88888.00 2019-09-19 18:15:14.905 262 15635.53 376.66 53097.19 88888.00 2019-09-19 18:15:15.405 262 15635.49 376.65 53097.12 88888.00 2019-09-19 18:15:15.905 262 15635.41 376.61 53097.11 88888.00 2019-09-19 18:15:16.405 262 15635.40 376.61 53097.11 88888.00 2019-09-19 18:15:16.905 262 15635.37 376.63 53097.18 88888.00 2019-09-19 18:15:17.405 262 15635.32 376.66 53097.12 88888.00 2019-09-19 18:15:17.905 262 15635.30 376.63 53097.06 88888.00 2019-09-19 18:15:18.405 262 15635.28 376.59 53097.05 88888.00 2019-09-19 18:15:18.905 262 15635.19 376.65 53097.06 88888.00 2019-09-19 18:15:19.405 262 15635.14 376.72 53097.05 88888.00 2019-09-19 18:15:19.905 262 15635.13 376.69 53097.05 88888.00 2019-09-19 18:15:20.405 262 15635.07 376.72 53096.98 88888.00 2019-09-19 18:15:20.905 262 15635.05 376.73 53096.94 88888.00 2019-09-19 18:15:21.405 262 15635.00 376.73 53096.91 88888.00 2019-09-19 18:15:21.905 262 15635.01 376.74 53096.86 88888.00 2019-09-19 18:15:22.405 262 15634.95 376.70 53096.85 88888.00 2019-09-19 18:15:22.905 262 15634.89 376.75 53096.87 88888.00 2019-09-19 18:15:23.405 262 15634.84 376.83 53096.90 88888.00 2019-09-19 18:15:23.905 262 15634.86 376.83 53096.86 88888.00 2019-09-19 18:15:24.405 262 15634.87 376.84 53096.85 88888.00 2019-09-19 18:15:24.905 262 15634.82 376.87 53096.80 88888.00 2019-09-19 18:15:25.405 262 15634.78 376.87 53096.73 88888.00 2019-09-19 18:15:25.905 262 15634.76 376.89 53096.69 88888.00 2019-09-19 18:15:26.405 262 15634.74 376.89 53096.74 88888.00 2019-09-19 18:15:26.905 262 15634.75 376.93 53096.79 88888.00 2019-09-19 18:15:27.405 262 15634.73 376.93 53096.77 88888.00 2019-09-19 18:15:27.905 262 15634.72 376.93 53096.74 88888.00 2019-09-19 18:15:28.405 262 15634.69 376.94 53096.67 88888.00 2019-09-19 18:15:29.405 262 15634.59 376.94 53096.61 88888.00 2019-09-19 18:15:29.905 262 15634.64 376.98 53096.53 88888.00 2019-09-19 18:15:30.405 262 15634.65 377.00 53096.51 88888.00 2019-09-19 18:15:30.905 262 15634.55 377.02 53096.50 88888.00 2019-09-19 18:15:31.405 262 15634.54 377.02 53096.54 88888.00 2019-09-19 18:15:31.905 262 15634.53 377.02 53096.53 88888.00 2019-09-19 18:15:32.405 262 15634.58 377.03 53096.57 88888.00 2019-09-19 18:15:32.905 262 15634.54 377.07 53096.59 88888.00 2019-09-19 18:15:33.405 262 15634.54 377.07 53096.60 88888.00 2019-09-19 18:15:33.905 262 15634.50 377.08 53096.58 88888.00 2019-09-19 18:15:34.405 262 15634.53 377.07 53096.55 88888.00 2019-09-19 18:15:34.905 262 15634.57 377.04 53096.53 88888.00 2019-09-19 18:15:35.405 262 15634.56 377.08 53096.51 88888.00 2019-09-19 18:15:35.905 262 15634.58 377.07 53096.52 88888.00 2019-09-19 18:15:36.405 262 15634.55 377.09 53096.48 88888.00 2019-09-19 18:15:36.905 262 15634.54 377.09 53096.49 88888.00 2019-09-19 18:15:37.405 262 15634.60 377.09 53096.42 88888.00 2019-09-19 18:15:37.905 262 15634.60 377.09 53096.47 88888.00 2019-09-19 18:15:38.405 262 15634.60 377.11 53096.50 88888.00 2019-09-19 18:15:39.405 262 15634.57 377.07 53096.42 88888.00 2019-09-19 18:15:39.905 262 15634.55 377.04 53096.47 88888.00 2019-09-19 18:15:40.405 262 15634.51 377.06 53096.45 88888.00 2019-09-19 18:15:40.905 262 15634.47 377.04 53096.48 88888.00 2019-09-19 18:15:41.405 262 15634.49 377.04 53096.49 88888.00 2019-09-19 18:15:41.905 262 15634.55 377.06 53096.49 88888.00 2019-09-19 18:15:42.405 262 15634.54 377.07 53096.45 88888.00 2019-09-19 18:15:42.905 262 15634.58 377.06 53096.45 88888.00 2019-09-19 18:15:43.405 262 15634.59 377.01 53096.46 88888.00 2019-09-19 18:15:43.905 262 15634.59 376.99 53096.45 88888.00 2019-09-19 18:15:44.405 262 15634.54 377.00 53096.47 88888.00 2019-09-19 18:15:44.905 262 15634.55 376.99 53096.53 88888.00 2019-09-19 18:15:45.405 262 15634.60 376.96 53096.53 88888.00 2019-09-19 18:15:45.905 262 15634.62 376.93 53096.57 88888.00 2019-09-19 18:15:46.405 262 15634.59 376.93 53096.53 88888.00 2019-09-19 18:15:46.905 262 15634.54 376.87 53096.52 88888.00 2019-09-19 18:15:47.405 262 15634.53 376.84 53096.55 88888.00 2019-09-19 18:15:47.905 262 15634.51 376.82 53096.53 88888.00 2019-09-19 18:15:48.405 262 15634.50 376.80 53096.55 88888.00 2019-09-19 18:15:48.905 262 15634.51 376.77 53096.59 88888.00 2019-09-19 18:15:49.405 262 15634.49 376.75 53096.57 88888.00 2019-09-19 18:15:49.905 262 15634.48 376.69 53096.61 88888.00 2019-09-19 18:15:50.405 262 15634.49 376.67 53096.68 88888.00 2019-09-19 18:15:50.905 262 15634.51 376.66 53096.67 88888.00 2019-09-19 18:15:51.405 262 15634.50 376.63 53096.66 88888.00 2019-09-19 18:15:51.905 262 15634.46 376.61 53096.67 88888.00 2019-09-19 18:15:52.405 262 15634.45 376.60 53096.73 88888.00 2019-09-19 18:15:52.905 262 15634.39 376.56 53096.74 88888.00 2019-09-19 18:15:53.405 262 15634.39 376.50 53096.76 88888.00 2019-09-19 18:15:53.905 262 15634.41 376.49 53096.76 88888.00 2019-09-19 18:15:54.405 262 15634.45 376.46 53096.77 88888.00 2019-09-19 18:15:54.905 262 15634.41 376.41 53096.81 88888.00 2019-09-19 18:15:55.405 262 15634.40 376.38 53096.84 88888.00 2019-09-19 18:15:55.905 262 15634.41 376.34 53096.85 88888.00 2019-09-19 18:15:56.405 262 15634.36 376.31 53096.85 88888.00 2019-09-19 18:15:56.905 262 15634.40 376.26 53096.86 88888.00 2019-09-19 18:15:57.405 262 15634.38 376.21 53096.94 88888.00 2019-09-19 18:15:57.905 262 15634.32 376.20 53096.89 88888.00 2019-09-19 18:15:58.405 262 15634.28 376.18 53096.93 88888.00 2019-09-19 18:15:58.905 262 15634.23 376.16 53096.90 88888.00 2019-09-19 18:15:59.405 262 15634.21 376.07 53096.93 88888.00 2019-09-19 18:15:59.905 262 15634.17 376.06 53096.98 88888.00 2019-09-19 18:16:00.405 262 15634.19 376.04 53097.04 88888.00 2019-09-19 18:16:00.905 262 15634.14 376.03 53097.10 88888.00 2019-09-19 18:16:01.405 262 15634.11 375.99 53097.04 88888.00 2019-09-19 18:16:01.905 262 15634.04 375.95 53097.04 88888.00 2019-09-19 18:16:02.405 262 15634.02 375.95 53097.05 88888.00 2019-09-19 18:16:02.905 262 15634.04 375.90 53097.12 88888.00 2019-09-19 18:16:03.405 262 15634.06 375.87 53097.15 88888.00 2019-09-19 18:16:03.905 262 15634.01 375.88 53097.15 88888.00 2019-09-19 18:16:04.405 262 15633.99 375.90 53097.11 88888.00 2019-09-19 18:16:04.905 262 15633.92 375.89 53097.13 88888.00 2019-09-19 18:16:05.405 262 15633.87 375.82 53097.14 88888.00 2019-09-19 18:16:05.905 262 15633.83 375.79 53097.16 88888.00 2019-09-19 18:16:06.405 262 15633.79 375.78 53097.13 88888.00 2019-09-19 18:16:06.905 262 15633.77 375.77 53097.14 88888.00 2019-09-19 18:16:07.405 262 15633.70 375.75 53097.10 88888.00 2019-09-19 18:16:07.905 262 15633.67 375.73 53097.16 88888.00 2019-09-19 18:16:08.405 262 15633.66 375.75 53097.17 88888.00 2019-09-19 18:16:08.905 262 15633.67 375.74 53097.14 88888.00 2019-09-19 18:16:09.405 262 15633.68 375.70 53097.13 88888.00 2019-09-19 18:16:09.905 262 15633.73 375.68 53097.16 88888.00 2019-09-19 18:16:10.905 262 15633.68 375.64 53097.16 88888.00 2019-09-19 18:16:11.405 262 15633.69 375.63 53097.15 88888.00 2019-09-19 18:16:11.905 262 15633.69 375.61 53097.11 88888.00 2019-09-19 18:16:12.405 262 15633.72 375.53 53097.07 88888.00 2019-09-19 18:16:12.905 262 15633.68 375.54 53097.07 88888.00 2019-09-19 18:16:13.405 262 15633.70 375.52 53097.10 88888.00 2019-09-19 18:16:13.905 262 15633.69 375.48 53097.10 88888.00 2019-09-19 18:16:14.405 262 15633.68 375.45 53097.06 88888.00 2019-09-19 18:16:14.905 262 15633.73 375.44 53097.06 88888.00 2019-09-19 18:16:15.405 262 15633.72 375.40 53097.02 88888.00 2019-09-19 18:16:15.905 262 15633.66 375.35 53097.00 88888.00 2019-09-19 18:16:16.405 262 15633.65 375.37 53097.01 88888.00 2019-09-19 18:16:16.905 262 15633.64 375.34 53097.01 88888.00 2019-09-19 18:16:17.405 262 15633.65 375.30 53096.99 88888.00 2019-09-19 18:16:17.905 262 15633.70 375.28 53096.98 88888.00 2019-09-19 18:16:18.905 262 15633.67 375.23 53096.95 88888.00 2019-09-19 18:16:19.405 262 15633.66 375.22 53096.93 88888.00 2019-09-19 18:16:19.905 262 15633.66 375.23 53096.91 88888.00 2019-09-19 18:16:20.905 262 15633.66 375.26 53096.90 88888.00 2019-09-19 18:16:21.405 262 15633.63 375.22 53096.87 88888.00 2019-09-19 18:16:21.905 262 15633.64 375.23 53096.79 88888.00 2019-09-19 18:16:22.405 262 15633.67 375.23 53096.77 88888.00 2019-09-19 18:16:22.905 262 15633.65 375.18 53096.79 88888.00 2019-09-19 18:16:23.405 262 15633.60 375.14 53096.79 88888.00 2019-09-19 18:16:23.905 262 15633.59 375.14 53096.74 88888.00 2019-09-19 18:16:24.405 262 15633.57 375.16 53096.73 88888.00 2019-09-19 18:16:24.905 262 15633.52 375.19 53096.71 88888.00 2019-09-19 18:16:25.405 262 15633.54 375.20 53096.71 88888.00 2019-09-19 18:16:25.905 262 15633.60 375.19 53096.72 88888.00 2019-09-19 18:16:26.405 262 15633.60 375.18 53096.72 88888.00 2019-09-19 18:16:26.905 262 15633.55 375.14 53096.73 88888.00 2019-09-19 18:16:27.405 262 15633.51 375.18 53096.66 88888.00 2019-09-19 18:16:27.905 262 15633.46 375.22 53096.67 88888.00 2019-09-19 18:16:28.405 262 15633.47 375.26 53096.68 88888.00 2019-09-19 18:16:28.905 262 15633.47 375.28 53096.60 88888.00 2019-09-19 18:16:29.405 262 15633.45 375.28 53096.58 88888.00 2019-09-19 18:16:29.905 262 15633.40 375.30 53096.56 88888.00 2019-09-19 18:16:30.405 262 15633.39 375.34 53096.53 88888.00 2019-09-19 18:16:30.905 262 15633.41 375.37 53096.48 88888.00 2019-09-19 18:16:31.405 262 15633.38 375.39 53096.48 88888.00 2019-09-19 18:16:31.905 262 15633.38 375.40 53096.47 88888.00 2019-09-19 18:16:32.405 262 15633.33 375.42 53096.48 88888.00 2019-09-19 18:16:32.905 262 15633.36 375.44 53096.52 88888.00 2019-09-19 18:16:33.405 262 15633.37 375.51 53096.56 88888.00 2019-09-19 18:16:33.905 262 15633.33 375.54 53096.55 88888.00 2019-09-19 18:16:34.405 262 15633.33 375.54 53096.55 88888.00 2019-09-19 18:16:34.905 262 15633.32 375.59 53096.51 88888.00 2019-09-19 18:16:35.405 262 15633.33 375.59 53096.53 88888.00 2019-09-19 18:16:35.905 262 15633.31 375.59 53096.50 88888.00 2019-09-19 18:16:36.405 262 15633.30 375.64 53096.53 88888.00 2019-09-19 18:16:36.905 262 15633.30 375.65 53096.47 88888.00 2019-09-19 18:16:37.405 262 15633.29 375.70 53096.42 88888.00 2019-09-19 18:16:37.905 262 15633.24 375.74 53096.46 88888.00 2019-09-19 18:16:38.405 262 15633.24 375.70 53096.54 88888.00 2019-09-19 18:16:38.905 262 15633.21 375.70 53096.51 88888.00 2019-09-19 18:16:39.405 262 15633.21 375.74 53096.50 88888.00 2019-09-19 18:16:39.905 262 15633.24 375.78 53096.53 88888.00 2019-09-19 18:16:40.405 262 15633.20 375.80 53096.55 88888.00 2019-09-19 18:16:40.905 262 15633.16 375.79 53096.57 88888.00 2019-09-19 18:16:41.405 262 15633.16 375.83 53096.64 88888.00 2019-09-19 18:16:41.905 262 15633.18 375.85 53096.55 88888.00 2019-09-19 18:16:42.405 262 15633.20 375.87 53096.52 88888.00 2019-09-19 18:16:42.905 262 15633.18 375.85 53096.52 88888.00 2019-09-19 18:16:43.405 262 15633.16 375.82 53096.54 88888.00 2019-09-19 18:16:43.905 262 15633.14 375.82 53096.52 88888.00 2019-09-19 18:16:44.405 262 15633.10 375.82 53096.53 88888.00 2019-09-19 18:16:44.905 262 15633.13 375.83 53096.64 88888.00 2019-09-19 18:16:45.405 262 15633.14 375.86 53096.67 88888.00 2019-09-19 18:16:45.905 262 15633.12 375.85 53096.65 88888.00 2019-09-19 18:16:46.405 262 15633.10 375.83 53096.68 88888.00 2019-09-19 18:16:46.905 262 15633.09 375.81 53096.68 88888.00 2019-09-19 18:16:47.405 262 15633.05 375.83 53096.73 88888.00 2019-09-19 18:16:47.905 262 15633.07 375.83 53096.73 88888.00 2019-09-19 18:16:48.405 262 15633.10 375.86 53096.76 88888.00 2019-09-19 18:16:48.905 262 15633.06 375.83 53096.81 88888.00 2019-09-19 18:16:49.405 262 15633.00 375.80 53096.79 88888.00 2019-09-19 18:16:49.905 262 15632.97 375.81 53096.80 88888.00 2019-09-19 18:16:50.405 262 15632.99 375.82 53096.86 88888.00 2019-09-19 18:16:50.905 262 15632.95 375.81 53096.86 88888.00 2019-09-19 18:16:51.405 262 15632.93 375.83 53096.91 88888.00 2019-09-19 18:16:51.905 262 15632.92 375.82 53096.89 88888.00 2019-09-19 18:16:52.405 262 15632.91 375.85 53096.94 88888.00 2019-09-19 18:16:52.905 262 15632.90 375.82 53097.01 88888.00 2019-09-19 18:16:53.405 262 15632.87 375.80 53097.04 88888.00 2019-09-19 18:16:53.905 262 15632.86 375.83 53097.01 88888.00 2019-09-19 18:16:54.405 262 15632.85 375.90 53097.01 88888.00 2019-09-19 18:16:54.905 262 15632.87 375.87 53096.98 88888.00 2019-09-19 18:16:55.405 262 15632.83 375.83 53096.95 88888.00 2019-09-19 18:16:55.905 262 15632.84 375.81 53096.93 88888.00 2019-09-19 18:16:56.405 262 15632.79 375.80 53096.96 88888.00 2019-09-19 18:16:56.905 262 15632.79 375.79 53096.98 88888.00 2019-09-19 18:16:57.405 262 15632.86 375.74 53097.00 88888.00 2019-09-19 18:16:57.905 262 15632.82 375.74 53096.98 88888.00 2019-09-19 18:16:58.405 262 15632.81 375.74 53096.98 88888.00 2019-09-19 18:16:58.905 262 15632.78 375.77 53097.02 88888.00 2019-09-19 18:16:59.405 262 15632.72 375.75 53097.06 88888.00 2019-09-19 18:16:59.905 262 15632.70 375.71 53097.06 88888.00 2019-09-19 18:17:00.405 262 15632.73 375.66 53097.08 88888.00 2019-09-19 18:17:00.905 262 15632.75 375.61 53097.11 88888.00 2019-09-19 18:17:01.405 262 15632.70 375.56 53097.09 88888.00 2019-09-19 18:17:01.905 262 15632.70 375.54 53097.10 88888.00 2019-09-19 18:17:02.405 262 15632.72 375.48 53097.10 88888.00 2019-09-19 18:17:02.905 262 15632.65 375.45 53097.10 88888.00 2019-09-19 18:17:03.405 262 15632.63 375.38 53097.09 88888.00 2019-09-19 18:17:03.905 262 15632.59 375.30 53097.13 88888.00 2019-09-19 18:17:04.405 262 15632.54 375.25 53097.14 88888.00 2019-09-19 18:17:04.905 262 15632.51 375.17 53097.15 88888.00 2019-09-19 18:17:05.405 262 15632.50 375.13 53097.15 88888.00 2019-09-19 18:17:05.905 262 15632.50 375.11 53097.15 88888.00 2019-09-19 18:17:06.405 262 15632.48 375.00 53097.18 88888.00 2019-09-19 18:17:06.905 262 15632.46 374.93 53097.13 88888.00 2019-09-19 18:17:07.405 262 15632.42 374.88 53097.18 88888.00 2019-09-19 18:17:07.905 262 15632.34 374.84 53097.21 88888.00 2019-09-19 18:17:08.405 262 15632.27 374.77 53097.19 88888.00 2019-09-19 18:17:08.905 262 15632.20 374.67 53097.19 88888.00 2019-09-19 18:17:09.405 262 15632.20 374.62 53097.14 88888.00 2019-09-19 18:17:09.905 262 15632.18 374.56 53097.18 88888.00 2019-09-19 18:17:10.405 262 15632.12 374.50 53097.24 88888.00 2019-09-19 18:17:10.905 262 15632.06 374.41 53097.28 88888.00 2019-09-19 18:17:11.405 262 15632.06 374.34 53097.31 88888.00 2019-09-19 18:17:11.905 262 15632.00 374.26 53097.31 88888.00 2019-09-19 18:17:12.405 262 15631.94 374.18 53097.31 88888.00 2019-09-19 18:17:12.905 262 15631.89 374.10 53097.32 88888.00 2019-09-19 18:17:13.405 262 15631.87 374.05 53097.36 88888.00 2019-09-19 18:17:13.905 262 15631.80 373.97 53097.38 88888.00 2019-09-19 18:17:14.405 262 15631.73 373.91 53097.36 88888.00 2019-09-19 18:17:14.905 262 15631.69 373.87 53097.32 88888.00 2019-09-19 18:17:15.405 262 15631.64 373.82 53097.28 88888.00 2019-09-19 18:17:15.905 262 15631.58 373.79 53097.24 88888.00 2019-09-19 18:17:16.405 262 15631.59 373.74 53097.21 88888.00 2019-09-19 18:17:16.905 262 15631.53 373.66 53097.28 88888.00 2019-09-19 18:17:17.405 262 15631.49 373.56 53097.30 88888.00 2019-09-19 18:17:17.905 262 15631.47 373.58 53097.26 88888.00 2019-09-19 18:17:18.405 262 15631.38 373.61 53097.25 88888.00 2019-09-19 18:17:18.905 262 15631.35 373.56 53097.26 88888.00 2019-09-19 18:17:19.405 262 15631.30 373.50 53097.27 88888.00 2019-09-19 18:17:19.905 262 15631.28 373.47 53097.24 88888.00 2019-09-19 18:17:20.405 262 15631.22 373.47 53097.17 88888.00 2019-09-19 18:17:20.906 262 15631.19 373.44 53097.14 88888.00 2019-09-19 18:17:21.406 262 15631.10 373.45 53097.07 88888.00 2019-09-19 18:17:21.906 262 15631.06 373.40 53097.08 88888.00 2019-09-19 18:17:22.406 262 15631.07 373.35 53097.09 88888.00 2019-09-19 18:17:22.906 262 15631.07 373.31 53097.10 88888.00 2019-09-19 18:17:24.406 262 15631.04 373.32 53096.99 88888.00 2019-09-19 18:17:24.906 262 15631.01 373.30 53096.98 88888.00 2019-09-19 18:17:25.406 262 15631.02 373.29 53097.00 88888.00 2019-09-19 18:17:25.906 262 15631.05 373.31 53097.02 88888.00 2019-09-19 18:17:26.406 262 15631.05 373.32 53096.97 88888.00 2019-09-19 18:17:26.906 262 15631.12 373.31 53096.93 88888.00 2019-09-19 18:17:27.406 262 15631.13 373.30 53096.89 88888.00 2019-09-19 18:17:27.906 262 15631.13 373.30 53096.84 88888.00 2019-09-19 18:17:28.406 262 15631.13 373.29 53096.85 88888.00 2019-09-19 18:17:28.906 262 15631.16 373.30 53096.80 88888.00 2019-09-19 18:17:29.406 262 15631.23 373.32 53096.74 88888.00 2019-09-19 18:17:29.906 262 15631.24 373.32 53096.74 88888.00 2019-09-19 18:17:30.406 262 15631.28 373.33 53096.69 88888.00 2019-09-19 18:17:30.906 262 15631.30 373.32 53096.61 88888.00 2019-09-19 18:17:31.406 262 15631.34 373.32 53096.62 88888.00 2019-09-19 18:17:31.906 262 15631.40 373.30 53096.57 88888.00 2019-09-19 18:17:32.406 262 15631.42 373.27 53096.57 88888.00 2019-09-19 18:17:32.906 262 15631.48 373.22 53096.54 88888.00 2019-09-19 18:17:33.906 262 15631.56 373.21 53096.47 88888.00 2019-09-19 18:17:34.406 262 15631.60 373.19 53096.46 88888.00 2019-09-19 18:17:34.906 262 15631.66 373.17 53096.44 88888.00 2019-09-19 18:17:35.406 262 15631.74 373.17 53096.41 88888.00 2019-09-19 18:17:35.906 262 15631.75 373.13 53096.44 88888.00 2019-09-19 18:17:36.406 262 15631.77 373.12 53096.40 88888.00 2019-09-19 18:17:36.906 262 15631.79 373.14 53096.33 88888.00 2019-09-19 18:17:37.406 262 15631.85 373.15 53096.29 88888.00 2019-09-19 18:17:37.906 262 15631.84 373.15 53096.24 88888.00 2019-09-19 18:17:38.406 262 15631.84 373.12 53096.27 88888.00 2019-09-19 18:17:38.906 262 15631.89 373.10 53096.26 88888.00 2019-09-19 18:17:39.406 262 15631.94 373.06 53096.24 88888.00 2019-09-19 18:17:39.906 262 15632.00 373.04 53096.18 88888.00 2019-09-19 18:17:40.406 262 15631.98 373.05 53096.14 88888.00 2019-09-19 18:17:40.906 262 15632.06 373.06 53096.12 88888.00 2019-09-19 18:17:41.406 262 15632.05 373.06 53096.10 88888.00 2019-09-19 18:17:41.906 262 15632.10 373.01 53096.13 88888.00 2019-09-19 18:17:42.406 262 15632.18 373.02 53096.10 88888.00 2019-09-19 18:17:42.906 262 15632.16 373.04 53096.09 88888.00 2019-09-19 18:17:43.406 262 15632.14 373.00 53096.10 88888.00 2019-09-19 18:17:43.906 262 15632.14 372.98 53096.13 88888.00 2019-09-19 18:17:44.406 262 15632.13 372.97 53096.11 88888.00 2019-09-19 18:17:44.906 262 15632.18 373.00 53096.17 88888.00 2019-09-19 18:17:45.406 262 15632.14 372.96 53096.16 88888.00 2019-09-19 18:17:45.906 262 15632.16 372.96 53096.14 88888.00 2019-09-19 18:17:46.406 262 15632.21 372.94 53096.14 88888.00 2019-09-19 18:17:46.906 262 15632.20 372.96 53096.12 88888.00 2019-09-19 18:17:47.406 262 15632.20 373.01 53096.13 88888.00 2019-09-19 18:17:47.906 262 15632.25 373.01 53096.18 88888.00 2019-09-19 18:17:48.406 262 15632.23 373.05 53096.18 88888.00 2019-09-19 18:17:48.906 262 15632.20 373.04 53096.21 88888.00 2019-09-19 18:17:49.406 262 15632.22 373.02 53096.24 88888.00 2019-09-19 18:17:49.906 262 15632.25 373.01 53096.28 88888.00 2019-09-19 18:17:50.406 262 15632.24 373.01 53096.27 88888.00 2019-09-19 18:17:50.906 262 15632.21 373.00 53096.32 88888.00 2019-09-19 18:17:51.406 262 15632.18 373.01 53096.34 88888.00 2019-09-19 18:17:51.906 262 15632.18 372.97 53096.41 88888.00 2019-09-19 18:17:52.406 262 15632.23 372.92 53096.47 88888.00 2019-09-19 18:17:52.906 262 15632.25 372.94 53096.47 88888.00 2019-09-19 18:17:53.406 262 15632.24 372.97 53096.46 88888.00 2019-09-19 18:17:53.906 262 15632.24 372.94 53096.53 88888.00 2019-09-19 18:17:54.406 262 15632.23 372.93 53096.59 88888.00 2019-09-19 18:17:54.906 262 15632.25 372.89 53096.60 88888.00 2019-09-19 18:17:55.406 262 15632.23 372.86 53096.60 88888.00 2019-09-19 18:17:55.906 262 15632.23 372.86 53096.59 88888.00 2019-09-19 18:17:56.406 262 15632.14 372.87 53096.57 88888.00 2019-09-19 18:17:56.906 262 15632.11 372.87 53096.65 88888.00 2019-09-19 18:17:57.406 262 15632.13 372.88 53096.69 88888.00 2019-09-19 18:17:57.906 262 15632.13 372.86 53096.74 88888.00 2019-09-19 18:17:58.406 262 15632.11 372.81 53096.76 88888.00 2019-09-19 18:17:58.906 262 15632.10 372.77 53096.79 88888.00 2019-09-19 18:17:59.406 262 15632.06 372.75 53096.81 88888.00 2019-09-19 18:17:59.906 262 15632.04 372.75 53096.89 88888.00 2019-09-19 18:18:00.406 262 15632.02 372.75 53096.95 88888.00 2019-09-19 18:18:00.906 262 15631.93 372.75 53097.01 88888.00 2019-09-19 18:18:01.406 262 15631.85 372.75 53097.04 88888.00 2019-09-19 18:18:01.906 262 15631.87 372.75 53096.99 88888.00 2019-09-19 18:18:02.406 262 15631.85 372.78 53097.07 88888.00 2019-09-19 18:18:02.906 262 15631.86 372.81 53097.10 88888.00 2019-09-19 18:18:03.406 262 15631.84 372.84 53097.10 88888.00 2019-09-19 18:18:03.906 262 15631.83 372.86 53097.09 88888.00 2019-09-19 18:18:04.406 262 15631.80 372.89 53097.08 88888.00 2019-09-19 18:18:05.406 262 15631.76 372.98 53097.20 88888.00 2019-09-19 18:18:05.906 262 15631.73 373.02 53097.22 88888.00 2019-09-19 18:18:06.406 262 15631.73 373.07 53097.19 88888.00 2019-09-19 18:18:06.906 262 15631.71 373.13 53097.17 88888.00 2019-09-19 18:18:07.406 262 15631.70 373.19 53097.18 88888.00 2019-09-19 18:18:07.906 262 15631.70 373.20 53097.19 88888.00 2019-09-19 18:18:08.406 262 15631.68 373.24 53097.18 88888.00 2019-09-19 18:18:08.906 262 15631.68 373.27 53097.18 88888.00 2019-09-19 18:18:09.406 262 15631.66 373.38 53097.17 88888.00 2019-09-19 18:18:09.906 262 15631.68 373.46 53097.16 88888.00 2019-09-19 18:18:10.406 262 15631.71 373.46 53097.14 88888.00 2019-09-19 18:18:10.906 262 15631.71 373.52 53097.15 88888.00 2019-09-19 18:18:11.406 262 15631.75 373.59 53097.15 88888.00 2019-09-19 18:18:11.906 262 15631.78 373.67 53097.14 88888.00 2019-09-19 18:18:12.406 262 15631.78 373.73 53097.15 88888.00 2019-09-19 18:18:12.906 262 15631.80 373.82 53097.12 88888.00 2019-09-19 18:18:13.406 262 15631.80 373.86 53097.06 88888.00 2019-09-19 18:18:13.906 262 15631.83 373.91 53097.05 88888.00 2019-09-19 18:18:14.406 262 15631.83 374.02 53097.04 88888.00 2019-09-19 18:18:14.906 262 15631.85 374.05 53097.04 88888.00 2019-09-19 18:18:15.406 262 15631.88 374.07 53096.99 88888.00 2019-09-19 18:18:15.906 262 15631.91 374.13 53096.96 88888.00 2019-09-19 18:18:16.406 262 15631.96 374.21 53096.95 88888.00 2019-09-19 18:18:16.906 262 15632.00 374.31 53096.91 88888.00 2019-09-19 18:18:17.406 262 15632.02 374.39 53096.86 88888.00 2019-09-19 18:18:17.906 262 15632.04 374.44 53096.81 88888.00 2019-09-19 18:18:18.406 262 15632.05 374.45 53096.78 88888.00 2019-09-19 18:18:18.906 262 15632.05 374.52 53096.74 88888.00 2019-09-19 18:18:19.406 262 15632.06 374.58 53096.71 88888.00 2019-09-19 18:18:19.906 262 15632.09 374.64 53096.73 88888.00 2019-09-19 18:18:20.406 262 15632.09 374.67 53096.72 88888.00 2019-09-19 18:18:20.906 262 15632.14 374.68 53096.69 88888.00 2019-09-19 18:18:21.406 262 15632.16 374.75 53096.70 88888.00 2019-09-19 18:18:21.906 262 15632.20 374.84 53096.67 88888.00 2019-09-19 18:18:22.406 262 15632.22 374.92 53096.67 88888.00 2019-09-19 18:18:22.906 262 15632.28 374.99 53096.67 88888.00 2019-09-19 18:18:23.406 262 15632.30 375.05 53096.65 88888.00 2019-09-19 18:18:23.906 262 15632.29 375.09 53096.66 88888.00 2019-09-19 18:18:24.406 262 15632.30 375.13 53096.68 88888.00 2019-09-19 18:18:24.906 262 15632.31 375.12 53096.65 88888.00 2019-09-19 18:18:25.406 262 15632.34 375.16 53096.64 88888.00 2019-09-19 18:18:25.906 262 15632.41 375.23 53096.69 88888.00 2019-09-19 18:18:26.406 262 15632.43 375.30 53096.68 88888.00 2019-09-19 18:18:26.906 262 15632.43 375.31 53096.66 88888.00 2019-09-19 18:18:27.406 262 15632.49 375.35 53096.62 88888.00 2019-09-19 18:18:27.906 262 15632.50 375.39 53096.56 88888.00 2019-09-19 18:18:28.406 262 15632.48 375.42 53096.53 88888.00 2019-09-19 18:18:28.906 262 15632.50 375.44 53096.51 88888.00 2019-09-19 18:18:29.406 262 15632.55 375.45 53096.45 88888.00 2019-09-19 18:18:29.906 262 15632.56 375.45 53096.45 88888.00 2019-09-19 18:18:30.406 262 15632.57 375.46 53096.46 88888.00 2019-09-19 18:18:30.906 262 15632.58 375.47 53096.47 88888.00 2019-09-19 18:18:31.406 262 15632.61 375.47 53096.45 88888.00 2019-09-19 18:18:31.906 262 15632.61 375.48 53096.44 88888.00 2019-09-19 18:18:32.406 262 15632.64 375.49 53096.44 88888.00 2019-09-19 18:18:32.906 262 15632.64 375.52 53096.37 88888.00 2019-09-19 18:18:33.406 262 15632.70 375.52 53096.35 88888.00 2019-09-19 18:18:33.906 262 15632.73 375.49 53096.41 88888.00 2019-09-19 18:18:34.406 262 15632.76 375.46 53096.44 88888.00 2019-09-19 18:18:34.906 262 15632.87 375.47 53096.38 88888.00 2019-09-19 18:18:35.406 262 15632.86 375.46 53096.35 88888.00 2019-09-19 18:18:35.906 262 15632.92 375.43 53096.31 88888.00 2019-09-19 18:18:36.406 262 15632.96 375.43 53096.32 88888.00 2019-09-19 18:18:36.906 262 15632.97 375.37 53096.32 88888.00 2019-09-19 18:18:37.406 262 15632.97 375.34 53096.31 88888.00 2019-09-19 18:18:37.906 262 15632.99 375.27 53096.31 88888.00 2019-09-19 18:18:38.406 262 15633.03 375.21 53096.29 88888.00 2019-09-19 18:18:38.906 262 15632.99 375.17 53096.29 88888.00 2019-09-19 18:18:39.406 262 15633.04 375.07 53096.30 88888.00 2019-09-19 18:18:39.906 262 15633.06 375.00 53096.30 88888.00 2019-09-19 18:18:40.406 262 15633.06 374.93 53096.34 88888.00 2019-09-19 18:18:40.906 262 15633.09 374.88 53096.32 88888.00 2019-09-19 18:18:41.406 262 15633.10 374.86 53096.29 88888.00 2019-09-19 18:18:41.906 262 15633.10 374.75 53096.29 88888.00 2019-09-19 18:18:42.406 262 15633.14 374.64 53096.33 88888.00 2019-09-19 18:18:42.906 262 15633.18 374.54 53096.38 88888.00 2019-09-19 18:18:43.406 262 15633.16 374.42 53096.39 88888.00 2019-09-19 18:18:43.906 262 15633.22 374.35 53096.42 88888.00 2019-09-19 18:18:44.406 262 15633.22 374.27 53096.47 88888.00 2019-09-19 18:18:44.906 262 15633.24 374.21 53096.50 88888.00 2019-09-19 18:18:45.406 262 15633.23 374.08 53096.52 88888.00 2019-09-19 18:18:45.906 262 15633.20 373.98 53096.52 88888.00 2019-09-19 18:18:46.406 262 15633.19 373.84 53096.53 88888.00 2019-09-19 18:18:46.906 262 15633.14 373.74 53096.56 88888.00 2019-09-19 18:18:47.406 262 15633.13 373.67 53096.52 88888.00 2019-09-19 18:18:47.906 262 15633.13 373.62 53096.53 88888.00 2019-09-19 18:18:48.406 262 15633.13 373.53 53096.57 88888.00 2019-09-19 18:18:48.906 262 15633.14 373.46 53096.61 88888.00 2019-09-19 18:18:49.406 262 15633.12 373.36 53096.67 88888.00 2019-09-19 18:18:49.906 262 15633.03 373.30 53096.67 88888.00 2019-09-19 18:18:50.406 262 15633.01 373.21 53096.72 88888.00 2019-09-19 18:18:50.906 262 15633.00 373.11 53096.79 88888.00 2019-09-19 18:18:51.406 262 15633.02 373.04 53096.81 88888.00 2019-09-19 18:18:51.906 262 15632.97 373.01 53096.86 88888.00 2019-09-19 18:18:52.406 262 15632.93 372.92 53096.85 88888.00 2019-09-19 18:18:52.906 262 15632.90 372.88 53096.85 88888.00 2019-09-19 18:18:53.406 262 15632.85 372.86 53096.84 88888.00 2019-09-19 18:18:53.906 262 15632.83 372.81 53096.79 88888.00 2019-09-19 18:18:54.406 262 15632.78 372.80 53096.80 88888.00 2019-09-19 18:18:54.906 262 15632.74 372.79 53096.80 88888.00 2019-09-19 18:18:55.406 262 15632.73 372.77 53096.81 88888.00 2019-09-19 18:18:55.906 262 15632.65 372.76 53096.82 88888.00 2019-09-19 18:18:56.406 262 15632.64 372.69 53096.88 88888.00 2019-09-19 18:18:56.906 262 15632.64 372.70 53096.94 88888.00 2019-09-19 18:18:57.406 262 15632.57 372.74 53096.99 88888.00 2019-09-19 18:18:57.906 262 15632.56 372.72 53096.95 88888.00 2019-09-19 18:18:58.406 262 15632.48 372.76 53096.97 88888.00 2019-09-19 18:18:58.906 262 15632.45 372.83 53097.02 88888.00 2019-09-19 18:18:59.406 262 15632.42 372.86 53097.02 88888.00 2019-09-19 18:18:59.906 262 15632.41 372.93 53096.97 88888.00 2019-09-19 18:19:00.406 262 15632.41 372.98 53097.00 88888.00 2019-09-19 18:19:00.906 262 15632.36 373.02 53097.00 88888.00 2019-09-19 18:19:01.406 262 15632.33 373.11 53096.98 88888.00 2019-09-19 18:19:01.906 262 15632.32 373.20 53097.00 88888.00 2019-09-19 18:19:02.406 262 15632.28 373.31 53097.04 88888.00 2019-09-19 18:19:02.906 262 15632.23 373.38 53097.00 88888.00 2019-09-19 18:19:03.406 262 15632.23 373.47 53096.93 88888.00 2019-09-19 18:19:03.906 262 15632.21 373.57 53096.89 88888.00 2019-09-19 18:19:04.406 262 15632.22 373.71 53096.89 88888.00 2019-09-19 18:19:04.906 262 15632.25 373.82 53096.88 88888.00 2019-09-19 18:19:05.406 262 15632.28 373.95 53096.89 88888.00 2019-09-19 18:19:05.906 262 15632.30 374.06 53096.87 88888.00 2019-09-19 18:19:06.406 262 15632.33 374.22 53096.86 88888.00 2019-09-19 18:19:06.906 262 15632.39 374.32 53096.89 88888.00 2019-09-19 18:19:07.406 262 15632.38 374.47 53096.86 88888.00 2019-09-19 18:19:08.406 262 15632.46 374.73 53096.81 88888.00 2019-09-19 18:19:08.906 262 15632.49 374.84 53096.76 88888.00 2019-09-19 18:19:09.406 262 15632.52 375.00 53096.73 88888.00 2019-09-19 18:19:09.906 262 15632.56 375.10 53096.78 88888.00 2019-09-19 18:19:10.406 262 15632.61 375.22 53096.79 88888.00 2019-09-19 18:19:10.906 262 15632.68 375.33 53096.77 88888.00 2019-09-19 18:19:11.406 262 15632.72 375.47 53096.77 88888.00 2019-09-19 18:19:11.906 262 15632.74 375.61 53096.75 88888.00 2019-09-19 18:19:12.406 262 15632.76 375.75 53096.69 88888.00 2019-09-19 18:19:12.906 262 15632.83 375.90 53096.70 88888.00 2019-09-19 18:19:13.406 262 15632.88 376.01 53096.68 88888.00 2019-09-19 18:19:13.906 262 15632.99 376.12 53096.67 88888.00 2019-09-19 18:19:14.406 262 15633.03 376.21 53096.67 88888.00 2019-09-19 18:19:14.906 262 15633.05 376.31 53096.64 88888.00 2019-09-19 18:19:15.406 262 15633.13 376.43 53096.62 88888.00 2019-09-19 18:19:15.906 262 15633.20 376.51 53096.60 88888.00 2019-09-19 18:19:16.406 262 15633.33 376.63 53096.56 88888.00 2019-09-19 18:19:16.906 262 15633.40 376.77 53096.58 88888.00 2019-09-19 18:19:17.406 262 15633.41 376.84 53096.61 88888.00 2019-09-19 18:19:18.406 262 15633.52 377.07 53096.64 88888.00 2019-09-19 18:19:18.906 262 15633.57 377.11 53096.60 88888.00 2019-09-19 18:19:19.406 262 15633.65 377.18 53096.57 88888.00 2019-09-19 18:19:19.906 262 15633.66 377.25 53096.53 88888.00 2019-09-19 18:19:20.406 262 15633.72 377.30 53096.51 88888.00 2019-09-19 18:19:20.906 262 15633.81 377.38 53096.54 88888.00 2019-09-19 18:19:21.406 262 15633.81 377.43 53096.59 88888.00 2019-09-19 18:19:21.906 262 15633.87 377.47 53096.65 88888.00 2019-09-19 18:19:22.406 262 15633.96 377.49 53096.64 88888.00 2019-09-19 18:19:22.906 262 15634.01 377.51 53096.62 88888.00 2019-09-19 18:19:23.406 262 15634.06 377.53 53096.56 88888.00 2019-09-19 18:19:23.906 262 15634.10 377.59 53096.53 88888.00 2019-09-19 18:19:24.406 262 15634.14 377.64 53096.52 88888.00 2019-09-19 18:19:24.906 262 15634.18 377.72 53096.50 88888.00 2019-09-19 18:19:25.406 262 15634.23 377.77 53096.51 88888.00 2019-09-19 18:19:25.906 262 15634.26 377.79 53096.50 88888.00 2019-09-19 18:19:26.406 262 15634.30 377.84 53096.52 88888.00 2019-09-19 18:19:26.906 262 15634.29 377.86 53096.53 88888.00 2019-09-19 18:19:27.406 262 15634.33 377.88 53096.49 88888.00 2019-09-19 18:19:27.906 262 15634.33 377.93 53096.47 88888.00 2019-09-19 18:19:28.406 262 15634.42 377.95 53096.49 88888.00 2019-09-19 18:19:28.906 262 15634.47 377.93 53096.45 88888.00 2019-09-19 18:19:29.406 262 15634.50 377.89 53096.44 88888.00 2019-09-19 18:19:29.906 262 15634.55 377.96 53096.45 88888.00 2019-09-19 18:19:30.406 262 15634.63 377.96 53096.41 88888.00 2019-09-19 18:19:30.906 262 15634.65 377.97 53096.41 88888.00 2019-09-19 18:19:31.406 262 15634.72 377.99 53096.42 88888.00 2019-09-19 18:19:31.906 262 15634.77 377.98 53096.42 88888.00 2019-09-19 18:19:32.406 262 15634.78 377.98 53096.49 88888.00 2019-09-19 18:19:32.906 262 15634.83 377.97 53096.46 88888.00 2019-09-19 18:19:33.406 262 15634.87 377.96 53096.42 88888.00 2019-09-19 18:19:33.906 262 15634.90 377.96 53096.46 88888.00 2019-09-19 18:19:34.406 262 15634.92 377.91 53096.44 88888.00 2019-09-19 18:19:34.906 262 15634.96 377.90 53096.42 88888.00 2019-09-19 18:19:35.406 262 15634.96 377.90 53096.49 88888.00 2019-09-19 18:19:35.906 262 15635.03 377.87 53096.55 88888.00 2019-09-19 18:19:36.406 262 15635.08 377.85 53096.50 88888.00 2019-09-19 18:19:36.906 262 15635.09 377.82 53096.52 88888.00 2019-09-19 18:19:37.406 262 15635.13 377.79 53096.57 88888.00 2019-09-19 18:19:37.906 262 15635.21 377.78 53096.57 88888.00 2019-09-19 18:19:38.406 262 15635.24 377.75 53096.61 88888.00 2019-09-19 18:19:38.906 262 15635.26 377.70 53096.60 88888.00 2019-09-19 18:19:39.406 262 15635.26 377.64 53096.60 88888.00 2019-09-19 18:19:39.906 262 15635.26 377.63 53096.59 88888.00 2019-09-19 18:19:40.406 262 15635.30 377.58 53096.65 88888.00 2019-09-19 18:19:40.906 262 15635.33 377.53 53096.65 88888.00 2019-09-19 18:19:41.406 262 15635.33 377.50 53096.66 88888.00 2019-09-19 18:19:41.906 262 15635.37 377.42 53096.69 88888.00 2019-09-19 18:19:42.406 262 15635.39 377.34 53096.74 88888.00 2019-09-19 18:19:42.906 262 15635.40 377.29 53096.73 88888.00 2019-09-19 18:19:43.406 262 15635.40 377.20 53096.74 88888.00 2019-09-19 18:19:43.906 262 15635.42 377.16 53096.76 88888.00 2019-09-19 18:19:44.406 262 15635.48 377.12 53096.80 88888.00 2019-09-19 18:19:44.906 262 15635.49 377.07 53096.79 88888.00 2019-09-19 18:19:45.406 262 15635.49 377.00 53096.82 88888.00 2019-09-19 18:19:45.906 262 15635.48 376.98 53096.86 88888.00 2019-09-19 18:19:46.406 262 15635.47 376.91 53096.85 88888.00 2019-09-19 18:19:46.906 262 15635.46 376.84 53096.88 88888.00 2019-09-19 18:19:47.406 262 15635.48 376.77 53096.94 88888.00 2019-09-19 18:19:47.906 262 15635.50 376.73 53096.97 88888.00 2019-09-19 18:19:48.406 262 15635.51 376.68 53096.97 88888.00 2019-09-19 18:19:48.906 262 15635.54 376.61 53096.94 88888.00 2019-09-19 18:19:49.906 262 15635.46 376.50 53096.90 88888.00 2019-09-19 18:19:50.406 262 15635.46 376.47 53096.91 88888.00 2019-09-19 18:19:50.906 262 15635.44 376.44 53097.01 88888.00 2019-09-19 18:19:51.406 262 15635.40 376.43 53097.04 88888.00 2019-09-19 18:19:51.906 262 15635.35 376.37 53097.04 88888.00 2019-09-19 18:19:52.406 262 15635.36 376.34 53097.09 88888.00 2019-09-19 18:19:52.906 262 15635.33 376.31 53097.04 88888.00 2019-09-19 18:19:53.406 262 15635.32 376.25 53096.99 88888.00 2019-09-19 18:19:53.906 262 15635.29 376.20 53097.00 88888.00 2019-09-19 18:19:54.406 262 15635.26 376.21 53097.04 88888.00 2019-09-19 18:19:54.906 262 15635.23 376.18 53097.05 88888.00 2019-09-19 18:19:55.406 262 15635.26 376.16 53097.04 88888.00 2019-09-19 18:19:55.906 262 15635.28 376.14 53097.01 88888.00 2019-09-19 18:19:56.406 262 15635.28 376.14 53097.06 88888.00 2019-09-19 18:19:56.906 262 15635.24 376.20 53097.05 88888.00 2019-09-19 18:19:57.906 262 15635.21 376.20 53097.06 88888.00 2019-09-19 18:19:58.406 262 15635.17 376.18 53097.05 88888.00 2019-09-19 18:19:58.906 262 15635.18 376.14 53097.02 88888.00 2019-09-19 18:19:59.406 262 15635.20 376.22 53096.98 88888.00 2019-09-19 18:19:59.906 262 15635.19 376.26 53096.97 88888.00 2019-09-19 18:20:00.406 262 15635.19 376.28 53096.98 88888.00 2019-09-19 18:20:00.906 262 15635.22 376.34 53096.96 88888.00 2019-09-19 18:20:01.406 262 15635.20 376.35 53096.94 88888.00 2019-09-19 18:20:01.906 262 15635.21 376.37 53096.92 88888.00 2019-09-19 18:20:02.406 262 15635.21 376.41 53096.90 88888.00 2019-09-19 18:20:02.906 262 15635.23 376.44 53096.87 88888.00 2019-09-19 18:20:03.406 262 15635.28 376.47 53096.85 88888.00 2019-09-19 18:20:03.906 262 15635.32 376.52 53096.86 88888.00 2019-09-19 18:20:04.406 262 15635.32 376.57 53096.88 88888.00 2019-09-19 18:20:04.906 262 15635.33 376.61 53096.90 88888.00 2019-09-19 18:20:05.406 262 15635.36 376.70 53096.86 88888.00 2019-09-19 18:20:05.906 262 15635.38 376.77 53096.85 88888.00 2019-09-19 18:20:06.406 262 15635.44 376.81 53096.85 88888.00 2019-09-19 18:20:06.906 262 15635.51 376.85 53096.74 88888.00 2019-09-19 18:20:07.406 262 15635.57 376.93 53096.71 88888.00 2019-09-19 18:20:07.906 262 15635.63 376.96 53096.67 88888.00 2019-09-19 18:20:08.406 262 15635.72 377.00 53096.65 88888.00 2019-09-19 18:20:08.906 262 15635.75 377.09 53096.60 88888.00 2019-09-19 18:20:09.406 262 15635.76 377.13 53096.62 88888.00 2019-09-19 18:20:09.906 262 15635.83 377.16 53096.59 88888.00 2019-09-19 18:20:10.406 262 15635.89 377.18 53096.56 88888.00 2019-09-19 18:20:10.906 262 15635.90 377.24 53096.54 88888.00 2019-09-19 18:20:11.406 262 15635.94 377.27 53096.47 88888.00 2019-09-19 18:20:11.906 262 15636.01 377.27 53096.39 88888.00 2019-09-19 18:20:12.406 262 15636.08 377.26 53096.34 88888.00 2019-09-19 18:20:12.906 262 15636.13 377.30 53096.31 88888.00 2019-09-19 18:20:13.406 262 15636.22 377.32 53096.29 88888.00 2019-09-19 18:20:13.906 262 15636.30 377.33 53096.30 88888.00 2019-09-19 18:20:14.406 262 15636.36 377.35 53096.32 88888.00 2019-09-19 18:20:14.906 262 15636.39 377.34 53096.32 88888.00 2019-09-19 18:20:15.406 262 15636.48 377.37 53096.31 88888.00 2019-09-19 18:20:15.906 262 15636.56 377.37 53096.29 88888.00 2019-09-19 18:20:16.406 262 15636.61 377.37 53096.24 88888.00 2019-09-19 18:20:16.906 262 15636.67 377.37 53096.21 88888.00 2019-09-19 18:20:17.406 262 15636.67 377.38 53096.22 88888.00 2019-09-19 18:20:17.906 262 15636.77 377.36 53096.20 88888.00 2019-09-19 18:20:18.406 262 15636.86 377.32 53096.19 88888.00 2019-09-19 18:20:18.906 262 15636.94 377.33 53096.22 88888.00 2019-09-19 18:20:19.406 262 15636.97 377.29 53096.17 88888.00 2019-09-19 18:20:19.906 262 15636.98 377.29 53096.15 88888.00 2019-09-19 18:20:20.406 262 15637.01 377.27 53096.10 88888.00 2019-09-19 18:20:20.906 262 15637.03 377.27 53096.10 88888.00 2019-09-19 18:20:21.406 262 15637.10 377.26 53096.17 88888.00 2019-09-19 18:20:21.906 262 15637.15 377.25 53096.16 88888.00 2019-09-19 18:20:22.406 262 15637.16 377.21 53096.11 88888.00 2019-09-19 18:20:22.906 262 15637.20 377.12 53096.04 88888.00 2019-09-19 18:20:23.406 262 15637.27 377.11 53096.06 88888.00 2019-09-19 18:20:23.906 262 15637.31 377.11 53096.05 88888.00 2019-09-19 18:20:24.406 262 15637.33 377.10 53096.11 88888.00 2019-09-19 18:20:24.906 262 15637.37 377.03 53096.12 88888.00 2019-09-19 18:20:25.406 262 15637.37 376.95 53096.11 88888.00 2019-09-19 18:20:25.906 262 15637.45 376.93 53096.15 88888.00 2019-09-19 18:20:26.406 262 15637.48 376.91 53096.19 88888.00 2019-09-19 18:20:26.906 262 15637.48 376.86 53096.22 88888.00 2019-09-19 18:20:27.406 262 15637.47 376.87 53096.25 88888.00 2019-09-19 18:20:27.906 262 15637.52 376.82 53096.29 88888.00 2019-09-19 18:20:28.406 262 15637.55 376.75 53096.31 88888.00 2019-09-19 18:20:28.906 262 15637.52 376.72 53096.35 88888.00 2019-09-19 18:20:29.406 262 15637.52 376.69 53096.34 88888.00 2019-09-19 18:20:29.906 262 15637.52 376.66 53096.34 88888.00 2019-09-19 18:20:30.406 262 15637.54 376.63 53096.35 88888.00 2019-09-19 18:20:31.406 262 15637.64 376.56 53096.40 88888.00 2019-09-19 18:20:31.906 262 15637.64 376.57 53096.45 88888.00 2019-09-19 18:20:32.406 262 15637.70 376.56 53096.47 88888.00 2019-09-19 18:20:32.906 262 15637.68 376.54 53096.46 88888.00 2019-09-19 18:20:33.406 262 15637.72 376.56 53096.51 88888.00 2019-09-19 18:20:33.906 262 15637.70 376.55 53096.55 88888.00 2019-09-19 18:20:34.406 262 15637.67 376.50 53096.56 88888.00 2019-09-19 18:20:34.906 262 15637.72 376.49 53096.65 88888.00 2019-09-19 18:20:35.406 262 15637.73 376.49 53096.69 88888.00 2019-09-19 18:20:35.906 262 15637.72 376.48 53096.71 88888.00 2019-09-19 18:20:36.406 262 15637.72 376.47 53096.70 88888.00 2019-09-19 18:20:36.906 262 15637.72 376.46 53096.75 88888.00 2019-09-19 18:20:37.406 262 15637.70 376.43 53096.76 88888.00 2019-09-19 18:20:37.906 262 15637.73 376.42 53096.82 88888.00 2019-09-19 18:20:38.406 262 15637.67 376.39 53096.86 88888.00 2019-09-19 18:20:38.906 262 15637.66 376.37 53096.88 88888.00 2019-09-19 18:20:39.406 262 15637.72 376.38 53096.93 88888.00 2019-09-19 18:20:39.906 262 15637.74 376.39 53096.88 88888.00 2019-09-19 18:20:40.406 262 15637.71 376.38 53096.86 88888.00 2019-09-19 18:20:41.406 262 15637.70 376.29 53096.91 88888.00 2019-09-19 18:20:41.906 262 15637.72 376.30 53096.96 88888.00 2019-09-19 18:20:42.406 262 15637.71 376.31 53096.93 88888.00 2019-09-19 18:20:42.906 262 15637.72 376.30 53096.91 88888.00 2019-09-19 18:20:43.406 262 15637.70 376.30 53096.94 88888.00 2019-09-19 18:20:43.906 262 15637.66 376.28 53096.95 88888.00 2019-09-19 18:20:44.406 262 15637.72 376.26 53096.94 88888.00 2019-09-19 18:20:44.906 262 15637.71 376.24 53096.94 88888.00 2019-09-19 18:20:45.406 262 15637.71 376.21 53096.98 88888.00 2019-09-19 18:20:45.906 262 15637.65 376.18 53096.97 88888.00 2019-09-19 18:20:46.406 262 15637.65 376.20 53096.98 88888.00 2019-09-19 18:20:46.906 262 15637.66 376.17 53097.00 88888.00 2019-09-19 18:20:47.406 262 15637.70 376.14 53097.06 88888.00 2019-09-19 18:20:47.906 262 15637.68 376.12 53097.04 88888.00 2019-09-19 18:20:48.406 262 15637.63 376.09 53097.02 88888.00 2019-09-19 18:20:48.906 262 15637.62 376.07 53097.01 88888.00 2019-09-19 18:20:49.406 262 15637.64 376.08 53096.95 88888.00 2019-09-19 18:20:49.906 262 15637.66 376.03 53096.94 88888.00 2019-09-19 18:20:50.406 262 15637.62 375.99 53096.97 88888.00 2019-09-19 18:20:50.906 262 15637.64 376.00 53096.97 88888.00 2019-09-19 18:20:51.406 262 15637.70 375.99 53096.95 88888.00 2019-09-19 18:20:51.906 262 15637.68 375.94 53096.98 88888.00 2019-09-19 18:20:52.406 262 15637.72 375.94 53096.96 88888.00 2019-09-19 18:20:52.906 262 15637.74 375.90 53096.90 88888.00 2019-09-19 18:20:53.406 262 15637.70 375.88 53096.92 88888.00 2019-09-19 18:20:53.906 262 15637.72 375.88 53096.91 88888.00 2019-09-19 18:20:54.406 262 15637.80 375.87 53096.89 88888.00 2019-09-19 18:20:54.906 262 15637.86 375.86 53096.84 88888.00 2019-09-19 18:20:55.406 262 15637.86 375.83 53096.78 88888.00 2019-09-19 18:20:55.906 262 15637.82 375.82 53096.75 88888.00 2019-09-19 18:20:56.406 262 15637.84 375.83 53096.73 88888.00 2019-09-19 18:20:56.906 262 15637.85 375.85 53096.69 88888.00 2019-09-19 18:20:57.406 262 15637.86 375.78 53096.69 88888.00 2019-09-19 18:20:57.906 262 15637.86 375.75 53096.68 88888.00 2019-09-19 18:20:58.406 262 15637.88 375.75 53096.69 88888.00 2019-09-19 18:20:58.906 262 15637.97 375.78 53096.69 88888.00 2019-09-19 18:20:59.406 262 15638.00 375.77 53096.70 88888.00 2019-09-19 18:20:59.906 262 15638.04 375.77 53096.65 88888.00 2019-09-19 18:21:00.406 262 15638.06 375.75 53096.60 88888.00 2019-09-19 18:21:00.906 262 15638.11 375.75 53096.56 88888.00 2019-09-19 18:21:01.406 262 15638.16 375.73 53096.53 88888.00 2019-09-19 18:21:01.906 262 15638.19 375.73 53096.54 88888.00 2019-09-19 18:21:02.406 262 15638.17 375.74 53096.54 88888.00 2019-09-19 18:21:02.906 262 15638.20 375.81 53096.49 88888.00 2019-09-19 18:21:03.406 262 15638.24 375.79 53096.49 88888.00 2019-09-19 18:21:03.906 262 15638.26 375.79 53096.45 88888.00 2019-09-19 18:21:04.406 262 15638.31 375.83 53096.44 88888.00 2019-09-19 18:21:04.906 262 15638.38 375.88 53096.37 88888.00 2019-09-19 18:21:05.406 262 15638.45 375.85 53096.31 88888.00 2019-09-19 18:21:05.906 262 15638.51 375.86 53096.30 88888.00 2019-09-19 18:21:06.406 262 15638.57 375.87 53096.27 88888.00 2019-09-19 18:21:06.906 262 15638.64 375.90 53096.26 88888.00 2019-09-19 18:21:07.406 262 15638.66 375.94 53096.26 88888.00 2019-09-19 18:21:07.906 262 15638.72 375.99 53096.18 88888.00 2019-09-19 18:21:08.406 262 15638.76 376.03 53096.16 88888.00 2019-09-19 18:21:08.906 262 15638.85 375.99 53096.12 88888.00 2019-09-19 18:21:09.406 262 15638.91 376.00 53096.06 88888.00 2019-09-19 18:21:09.906 262 15638.97 376.07 53096.03 88888.00 2019-09-19 18:21:10.906 262 15639.15 376.09 53095.97 88888.00 2019-09-19 18:21:11.406 262 15639.23 376.15 53095.90 88888.00 2019-09-19 18:21:11.906 262 15639.27 376.17 53095.89 88888.00 2019-09-19 18:21:12.906 262 15639.46 376.23 53095.85 88888.00 2019-09-19 18:21:13.406 262 15639.52 376.23 53095.84 88888.00 2019-09-19 18:21:13.906 262 15639.60 376.21 53095.79 88888.00 2019-09-19 18:21:14.406 262 15639.69 376.23 53095.76 88888.00 2019-09-19 18:21:14.906 262 15639.81 376.28 53095.79 88888.00 2019-09-19 18:21:15.406 262 15639.91 376.32 53095.75 88888.00 2019-09-19 18:21:15.906 262 15640.00 376.34 53095.69 88888.00 2019-09-19 18:21:16.406 262 15640.06 376.35 53095.64 88888.00 2019-09-19 18:21:16.906 262 15640.08 376.34 53095.66 88888.00 2019-09-19 18:21:17.406 262 15640.16 376.32 53095.72 88888.00 2019-09-19 18:21:17.906 262 15640.23 376.33 53095.68 88888.00 2019-09-19 18:21:18.406 262 15640.30 376.32 53095.65 88888.00 2019-09-19 18:21:18.906 262 15640.37 376.30 53095.65 88888.00 2019-09-19 18:21:19.406 262 15640.46 376.28 53095.58 88888.00 2019-09-19 18:21:19.906 262 15640.52 376.28 53095.61 88888.00 2019-09-19 18:21:20.406 262 15640.59 376.28 53095.63 88888.00 2019-09-19 18:21:20.906 262 15640.69 376.26 53095.59 88888.00 2019-09-19 18:21:21.406 262 15640.74 376.24 53095.61 88888.00 2019-09-19 18:21:21.906 262 15640.80 376.26 53095.66 88888.00 2019-09-19 18:21:22.906 262 15640.88 376.28 53095.66 88888.00 2019-09-19 18:21:23.406 262 15640.91 376.28 53095.67 88888.00 2019-09-19 18:21:23.906 262 15640.99 376.31 53095.67 88888.00 2019-09-19 18:21:24.406 262 15641.01 376.29 53095.68 88888.00 2019-09-19 18:21:24.906 262 15641.06 376.28 53095.74 88888.00 2019-09-19 18:21:25.406 262 15641.11 376.25 53095.78 88888.00 2019-09-19 18:21:25.906 262 15641.14 376.21 53095.87 88888.00 2019-09-19 18:21:26.406 262 15641.15 376.23 53095.86 88888.00 2019-09-19 18:21:26.906 262 15641.18 376.23 53095.87 88888.00 2019-09-19 18:21:27.406 262 15641.28 376.23 53095.90 88888.00 2019-09-19 18:21:27.907 262 15641.33 376.24 53095.92 88888.00 2019-09-19 18:21:28.407 262 15641.36 376.26 53095.96 88888.00 2019-09-19 18:21:28.907 262 15641.34 376.21 53095.96 88888.00 2019-09-19 18:21:29.407 262 15641.33 376.18 53096.03 88888.00 2019-09-19 18:21:29.907 262 15641.34 376.17 53096.03 88888.00 2019-09-19 18:21:30.407 262 15641.36 376.16 53096.07 88888.00 2019-09-19 18:21:30.907 262 15641.38 376.17 53096.12 88888.00 2019-09-19 18:21:31.407 262 15641.41 376.16 53096.14 88888.00 2019-09-19 18:21:31.907 262 15641.42 376.12 53096.18 88888.00 2019-09-19 18:21:32.407 262 15641.45 376.04 53096.16 88888.00 2019-09-19 18:21:32.907 262 15641.41 376.04 53096.13 88888.00 2019-09-19 18:21:33.407 262 15641.42 376.03 53096.17 88888.00 2019-09-19 18:21:33.907 262 15641.45 376.04 53096.27 88888.00 2019-09-19 18:21:34.407 262 15641.46 376.04 53096.28 88888.00 2019-09-19 18:21:34.907 262 15641.46 375.98 53096.32 88888.00 2019-09-19 18:21:35.407 262 15641.44 375.90 53096.35 88888.00 2019-09-19 18:21:35.907 262 15641.45 375.88 53096.35 88888.00 2019-09-19 18:21:36.407 262 15641.49 375.88 53096.36 88888.00 2019-09-19 18:21:36.907 262 15641.51 375.87 53096.38 88888.00 2019-09-19 18:21:37.407 262 15641.51 375.83 53096.36 88888.00 2019-09-19 18:21:37.907 262 15641.52 375.82 53096.35 88888.00 2019-09-19 18:21:38.407 262 15641.52 375.78 53096.35 88888.00 2019-09-19 18:21:38.907 262 15641.47 375.75 53096.44 88888.00 2019-09-19 18:21:39.407 262 15641.43 375.71 53096.44 88888.00 2019-09-19 18:21:39.907 262 15641.41 375.66 53096.44 88888.00 2019-09-19 18:21:40.407 262 15641.41 375.62 53096.48 88888.00 2019-09-19 18:21:40.907 262 15641.38 375.57 53096.44 88888.00 2019-09-19 18:21:41.407 262 15641.38 375.57 53096.41 88888.00 2019-09-19 18:21:41.907 262 15641.38 375.56 53096.41 88888.00 2019-09-19 18:21:42.407 262 15641.37 375.51 53096.42 88888.00 2019-09-19 18:21:42.907 262 15641.37 375.46 53096.44 88888.00 2019-09-19 18:21:43.407 262 15641.36 375.38 53096.44 88888.00 2019-09-19 18:21:44.407 262 15641.29 375.31 53096.48 88888.00 2019-09-19 18:21:44.907 262 15641.27 375.30 53096.47 88888.00 2019-09-19 18:21:45.407 262 15641.23 375.25 53096.47 88888.00 2019-09-19 18:21:45.907 262 15641.24 375.18 53096.49 88888.00 2019-09-19 18:21:46.407 262 15641.24 375.12 53096.46 88888.00 2019-09-19 18:21:46.907 262 15641.22 375.13 53096.47 88888.00 2019-09-19 18:21:47.407 262 15641.24 375.10 53096.48 88888.00 2019-09-19 18:21:47.907 262 15641.25 375.11 53096.47 88888.00 2019-09-19 18:21:48.407 262 15641.23 375.13 53096.45 88888.00 2019-09-19 18:21:48.907 262 15641.18 375.14 53096.47 88888.00 2019-09-19 18:21:49.407 262 15641.17 375.12 53096.45 88888.00 2019-09-19 18:21:49.907 262 15641.15 375.10 53096.46 88888.00 2019-09-19 18:21:50.407 262 15641.11 375.08 53096.50 88888.00 2019-09-19 18:21:50.907 262 15641.13 375.11 53096.51 88888.00 2019-09-19 18:21:51.407 262 15641.11 375.11 53096.52 88888.00 2019-09-19 18:21:51.907 262 15641.15 375.12 53096.52 88888.00 2019-09-19 18:21:52.407 262 15641.16 375.14 53096.46 88888.00 2019-09-19 18:21:52.907 262 15641.16 375.16 53096.47 88888.00 2019-09-19 18:21:53.407 262 15641.16 375.13 53096.50 88888.00 2019-09-19 18:21:53.907 262 15641.16 375.13 53096.47 88888.00 2019-09-19 18:21:54.407 262 15641.14 375.19 53096.48 88888.00 2019-09-19 18:21:54.907 262 15641.14 375.27 53096.49 88888.00 2019-09-19 18:21:55.407 262 15641.14 375.28 53096.44 88888.00 2019-09-19 18:21:55.907 262 15641.13 375.33 53096.47 88888.00 2019-09-19 18:21:56.407 262 15641.17 375.39 53096.42 88888.00 2019-09-19 18:21:56.907 262 15641.22 375.43 53096.38 88888.00 2019-09-19 18:21:57.407 262 15641.22 375.46 53096.36 88888.00 2019-09-19 18:21:57.907 262 15641.20 375.46 53096.44 88888.00 2019-09-19 18:21:58.407 262 15641.23 375.52 53096.39 88888.00 2019-09-19 18:21:58.907 262 15641.23 375.57 53096.38 88888.00 2019-09-19 18:21:59.407 262 15641.20 375.63 53096.40 88888.00 2019-09-19 18:21:59.907 262 15641.23 375.62 53096.33 88888.00 2019-09-19 18:22:00.407 262 15641.26 375.66 53096.31 88888.00 2019-09-19 18:22:00.907 262 15641.28 375.69 53096.31 88888.00 2019-09-19 18:22:01.407 262 15641.34 375.71 53096.33 88888.00 2019-09-19 18:22:01.907 262 15641.38 375.77 53096.32 88888.00 2019-09-19 18:22:02.407 262 15641.40 375.81 53096.27 88888.00 2019-09-19 18:22:02.907 262 15641.40 375.83 53096.20 88888.00 2019-09-19 18:22:03.407 262 15641.47 375.82 53096.15 88888.00 2019-09-19 18:22:03.907 262 15641.49 375.85 53096.18 88888.00 2019-09-19 18:22:04.407 262 15641.50 375.94 53096.19 88888.00 2019-09-19 18:22:04.907 262 15641.62 375.99 53096.16 88888.00 2019-09-19 18:22:05.407 262 15641.69 376.01 53096.16 88888.00 2019-09-19 18:22:05.907 262 15641.71 376.05 53096.10 88888.00 2019-09-19 18:22:06.407 262 15641.73 376.11 53096.06 88888.00 2019-09-19 18:22:06.907 262 15641.74 376.12 53096.08 88888.00 2019-09-19 18:22:07.407 262 15641.80 376.15 53096.10 88888.00 2019-09-19 18:22:07.907 262 15641.89 376.17 53096.11 88888.00 2019-09-19 18:22:08.407 262 15641.92 376.18 53096.07 88888.00 2019-09-19 18:22:08.907 262 15641.97 376.20 53096.05 88888.00 2019-09-19 18:22:09.407 262 15642.01 376.20 53096.09 88888.00 2019-09-19 18:22:09.907 262 15642.10 376.20 53096.06 88888.00 2019-09-19 18:22:10.407 262 15642.10 376.23 53096.01 88888.00 2019-09-19 18:22:10.907 262 15642.16 376.25 53095.96 88888.00 2019-09-19 18:22:11.407 262 15642.20 376.26 53095.91 88888.00 2019-09-19 18:22:11.907 262 15642.27 376.30 53095.91 88888.00 2019-09-19 18:22:12.407 262 15642.32 376.28 53095.92 88888.00 2019-09-19 18:22:12.907 262 15642.37 376.28 53095.95 88888.00 2019-09-19 18:22:13.407 262 15642.42 376.28 53096.00 88888.00 2019-09-19 18:22:13.907 262 15642.47 376.30 53095.94 88888.00 2019-09-19 18:22:14.407 262 15642.47 376.32 53095.89 88888.00 2019-09-19 18:22:14.907 262 15642.54 376.32 53095.95 88888.00 2019-09-19 18:22:15.407 262 15642.61 376.33 53096.01 88888.00 2019-09-19 18:22:15.907 262 15642.61 376.33 53095.98 88888.00 2019-09-19 18:22:16.407 262 15642.65 376.31 53095.95 88888.00 2019-09-19 18:22:16.907 262 15642.73 376.31 53095.97 88888.00 2019-09-19 18:22:17.407 262 15642.77 376.31 53095.97 88888.00 2019-09-19 18:22:17.907 262 15642.78 376.34 53095.99 88888.00 2019-09-19 18:22:18.407 262 15642.85 376.31 53096.05 88888.00 2019-09-19 18:22:18.907 262 15642.83 376.33 53096.11 88888.00 2019-09-19 18:22:19.407 262 15642.87 376.30 53096.04 88888.00 2019-09-19 18:22:19.907 262 15642.90 376.32 53096.00 88888.00 2019-09-19 18:22:20.407 262 15642.92 376.34 53096.04 88888.00 2019-09-19 18:22:20.907 262 15642.98 376.33 53096.03 88888.00 2019-09-19 18:22:21.407 262 15643.03 376.30 53096.10 88888.00 2019-09-19 18:22:21.907 262 15643.04 376.28 53096.10 88888.00 2019-09-19 18:22:22.407 262 15643.07 376.23 53096.11 88888.00 2019-09-19 18:22:22.907 262 15643.12 376.23 53096.15 88888.00 2019-09-19 18:22:23.907 262 15643.09 376.20 53096.14 88888.00 2019-09-19 18:22:24.407 262 15643.16 376.17 53096.17 88888.00 2019-09-19 18:22:24.907 262 15643.16 376.13 53096.19 88888.00 2019-09-19 18:22:26.407 262 15643.24 376.07 53096.27 88888.00 2019-09-19 18:22:26.907 262 15643.27 376.00 53096.27 88888.00 2019-09-19 18:22:27.407 262 15643.28 375.97 53096.30 88888.00 2019-09-19 18:22:27.907 262 15643.31 375.94 53096.30 88888.00 2019-09-19 18:22:28.407 262 15643.27 375.94 53096.35 88888.00 2019-09-19 18:22:28.907 262 15643.32 375.89 53096.36 88888.00 2019-09-19 18:22:29.407 262 15643.34 375.80 53096.35 88888.00 2019-09-19 18:22:29.907 262 15643.32 375.77 53096.32 88888.00 2019-09-19 18:22:30.407 262 15643.31 375.75 53096.31 88888.00 2019-09-19 18:22:30.907 262 15643.27 375.64 53096.33 88888.00 2019-09-19 18:22:31.407 262 15643.24 375.60 53096.39 88888.00 2019-09-19 18:22:31.907 262 15643.23 375.57 53096.41 88888.00 2019-09-19 18:22:32.407 262 15643.22 375.49 53096.42 88888.00 2019-09-19 18:22:32.907 262 15643.24 375.45 53096.44 88888.00 2019-09-19 18:22:33.907 262 15643.17 375.46 53096.42 88888.00 2019-09-19 18:22:34.407 262 15643.16 375.39 53096.45 88888.00 2019-09-19 18:22:34.907 262 15643.16 375.39 53096.50 88888.00 2019-09-19 18:22:35.407 262 15643.15 375.37 53096.56 88888.00 2019-09-19 18:22:35.907 262 15643.07 375.38 53096.60 88888.00 2019-09-19 18:22:36.407 262 15643.05 375.37 53096.62 88888.00 2019-09-19 18:22:36.907 262 15643.06 375.31 53096.58 88888.00 2019-09-19 18:22:37.407 262 15643.03 375.25 53096.60 88888.00 2019-09-19 18:22:37.907 262 15643.01 375.23 53096.65 88888.00 2019-09-19 18:22:38.407 262 15643.01 375.25 53096.67 88888.00 2019-09-19 18:22:38.907 262 15642.99 375.21 53096.68 88888.00 2019-09-19 18:22:39.407 262 15642.99 375.20 53096.74 88888.00 2019-09-19 18:22:39.907 262 15642.96 375.20 53096.75 88888.00 2019-09-19 18:22:40.407 262 15642.97 375.20 53096.76 88888.00 2019-09-19 18:22:40.907 262 15642.97 375.19 53096.76 88888.00 2019-09-19 18:22:41.407 262 15642.96 375.19 53096.77 88888.00 2019-09-19 18:22:41.907 262 15642.95 375.21 53096.80 88888.00 2019-09-19 18:22:42.407 262 15642.95 375.20 53096.79 88888.00 2019-09-19 18:22:42.907 262 15642.90 375.21 53096.79 88888.00 2019-09-19 18:22:43.407 262 15642.90 375.21 53096.85 88888.00 2019-09-19 18:22:43.907 262 15642.88 375.22 53096.82 88888.00 2019-09-19 18:22:44.407 262 15642.90 375.22 53096.79 88888.00 2019-09-19 18:22:44.907 262 15642.94 375.20 53096.77 88888.00 2019-09-19 18:22:45.407 262 15642.92 375.18 53096.72 88888.00 2019-09-19 18:22:45.907 262 15642.92 375.22 53096.75 88888.00 2019-09-19 18:22:46.407 262 15642.94 375.23 53096.76 88888.00 2019-09-19 18:22:46.907 262 15642.95 375.23 53096.79 88888.00 2019-09-19 18:22:47.407 262 15642.91 375.27 53096.76 88888.00 2019-09-19 18:22:47.907 262 15642.90 375.27 53096.71 88888.00 2019-09-19 18:22:48.407 262 15642.94 375.28 53096.71 88888.00 2019-09-19 18:22:48.907 262 15642.96 375.29 53096.67 88888.00 2019-09-19 18:22:49.407 262 15642.95 375.31 53096.64 88888.00 2019-09-19 18:22:49.907 262 15642.99 375.34 53096.66 88888.00 2019-09-19 18:22:50.407 262 15643.03 375.37 53096.67 88888.00 2019-09-19 18:22:50.907 262 15643.01 375.38 53096.70 88888.00 2019-09-19 18:22:51.407 262 15643.03 375.40 53096.68 88888.00 2019-09-19 18:22:51.907 262 15643.01 375.45 53096.60 88888.00 2019-09-19 18:22:52.407 262 15643.03 375.45 53096.64 88888.00 2019-09-19 18:22:52.907 262 15643.04 375.42 53096.60 88888.00 2019-09-19 18:22:53.407 262 15643.06 375.40 53096.57 88888.00 2019-09-19 18:22:53.907 262 15643.10 375.45 53096.56 88888.00 2019-09-19 18:22:54.407 262 15643.14 375.46 53096.55 88888.00 2019-09-19 18:22:54.907 262 15643.14 375.47 53096.53 88888.00 2019-09-19 18:22:55.407 262 15643.16 375.45 53096.51 88888.00 2019-09-19 18:22:55.907 262 15643.16 375.48 53096.47 88888.00 2019-09-19 18:22:56.407 262 15643.17 375.54 53096.44 88888.00 2019-09-19 18:22:56.907 262 15643.24 375.59 53096.45 88888.00 2019-09-19 18:22:57.407 262 15643.25 375.61 53096.47 88888.00 2019-09-19 18:22:57.907 262 15643.27 375.65 53096.42 88888.00 2019-09-19 18:22:58.407 262 15643.34 375.69 53096.46 88888.00 2019-09-19 18:22:58.907 262 15643.37 375.70 53096.44 88888.00 2019-09-19 18:22:59.407 262 15643.42 375.77 53096.39 88888.00 2019-09-19 18:22:59.907 262 15643.42 375.78 53096.40 88888.00 2019-09-19 18:23:00.407 262 15643.46 375.80 53096.38 88888.00 2019-09-19 18:23:00.907 262 15643.49 375.85 53096.45 88888.00 2019-09-19 18:23:01.407 262 15643.49 375.88 53096.39 88888.00 2019-09-19 18:23:01.907 262 15643.50 375.89 53096.35 88888.00 2019-09-19 18:23:02.407 262 15643.50 375.95 53096.37 88888.00 2019-09-19 18:23:02.907 262 15643.52 375.97 53096.36 88888.00 2019-09-19 18:23:03.407 262 15643.58 376.03 53096.38 88888.00 2019-09-19 18:23:03.907 262 15643.60 376.04 53096.36 88888.00 2019-09-19 18:23:04.407 262 15643.61 376.05 53096.35 88888.00 2019-09-19 18:23:04.907 262 15643.62 376.07 53096.35 88888.00 2019-09-19 18:23:05.407 262 15643.63 376.12 53096.36 88888.00 2019-09-19 18:23:05.907 262 15643.63 376.18 53096.38 88888.00 2019-09-19 18:23:06.407 262 15643.62 376.22 53096.44 88888.00 2019-09-19 18:23:07.407 262 15643.72 376.30 53096.44 88888.00 2019-09-19 18:23:07.907 262 15643.72 376.33 53096.44 88888.00 2019-09-19 18:23:08.407 262 15643.76 376.37 53096.42 88888.00 2019-09-19 18:23:08.907 262 15643.79 376.38 53096.44 88888.00 2019-09-19 18:23:09.407 262 15643.77 376.34 53096.41 88888.00 2019-09-19 18:23:09.907 262 15643.77 376.39 53096.42 88888.00 2019-09-19 18:23:10.407 262 15643.81 376.40 53096.42 88888.00 2019-09-19 18:23:10.907 262 15643.86 376.44 53096.49 88888.00 2019-09-19 18:23:11.407 262 15643.87 376.42 53096.53 88888.00 2019-09-19 18:23:11.907 262 15643.88 376.41 53096.55 88888.00 2019-09-19 18:23:12.407 262 15643.87 376.41 53096.56 88888.00 2019-09-19 18:23:12.907 262 15643.86 376.44 53096.54 88888.00 2019-09-19 18:23:13.407 262 15643.85 376.40 53096.51 88888.00 2019-09-19 18:23:13.907 262 15643.88 376.40 53096.51 88888.00 2019-09-19 18:23:14.407 262 15643.86 376.40 53096.53 88888.00 2019-09-19 18:23:14.907 262 15643.87 376.42 53096.55 88888.00 2019-09-19 18:23:15.407 262 15643.91 376.42 53096.65 88888.00 2019-09-19 18:23:15.907 262 15643.88 376.40 53096.72 88888.00 2019-09-19 18:23:16.407 262 15643.85 376.35 53096.69 88888.00 2019-09-19 18:23:16.907 262 15643.78 376.37 53096.68 88888.00 2019-09-19 18:23:17.407 262 15643.77 376.32 53096.68 88888.00 2019-09-19 18:23:17.907 262 15643.78 376.33 53096.74 88888.00 2019-09-19 18:23:18.407 262 15643.79 376.33 53096.75 88888.00 2019-09-19 18:23:18.907 262 15643.78 376.31 53096.77 88888.00 2019-09-19 18:23:19.407 262 15643.76 376.29 53096.78 88888.00 2019-09-19 18:23:19.907 262 15643.75 376.23 53096.81 88888.00 2019-09-19 18:23:20.407 262 15643.75 376.17 53096.85 88888.00 2019-09-19 18:23:20.907 262 15643.66 376.13 53096.89 88888.00 2019-09-19 18:23:21.407 262 15643.63 376.11 53096.91 88888.00 2019-09-19 18:23:21.907 262 15643.63 376.09 53096.93 88888.00 2019-09-19 18:23:22.407 262 15643.58 376.09 53096.92 88888.00 2019-09-19 18:23:22.907 262 15643.50 376.08 53096.93 88888.00 2019-09-19 18:23:23.407 262 15643.50 376.07 53096.91 88888.00 2019-09-19 18:23:23.907 262 15643.51 376.01 53096.92 88888.00 2019-09-19 18:23:24.407 262 15643.50 375.99 53096.95 88888.00 2019-09-19 18:23:24.907 262 15643.44 375.97 53097.02 88888.00 2019-09-19 18:23:25.407 262 15643.45 375.91 53096.97 88888.00 2019-09-19 18:23:25.907 262 15643.43 375.85 53096.97 88888.00 2019-09-19 18:23:26.407 262 15643.43 375.85 53097.01 88888.00 2019-09-19 18:23:26.907 262 15643.45 375.85 53097.04 88888.00 2019-09-19 18:23:27.407 262 15643.40 375.86 53096.99 88888.00 2019-09-19 18:23:27.907 262 15643.41 375.85 53096.97 88888.00 2019-09-19 18:23:28.407 262 15643.36 375.81 53097.02 88888.00 2019-09-19 18:23:28.907 262 15643.33 375.75 53097.05 88888.00 2019-09-19 18:23:29.407 262 15643.34 375.69 53097.10 88888.00 2019-09-19 18:23:29.907 262 15643.31 375.66 53097.10 88888.00 2019-09-19 18:23:30.407 262 15643.30 375.65 53097.10 88888.00 2019-09-19 18:23:30.907 262 15643.34 375.62 53097.11 88888.00 2019-09-19 18:23:31.407 262 15643.33 375.57 53097.11 88888.00 2019-09-19 18:23:31.907 262 15643.33 375.53 53097.18 88888.00 2019-09-19 18:23:32.407 262 15643.32 375.52 53097.22 88888.00 2019-09-19 18:23:32.907 262 15643.31 375.49 53097.21 88888.00 2019-09-19 18:23:33.407 262 15643.28 375.47 53097.25 88888.00 2019-09-19 18:23:33.907 262 15643.27 375.45 53097.19 88888.00 2019-09-19 18:23:34.407 262 15643.31 375.45 53097.18 88888.00 2019-09-19 18:23:34.907 262 15643.33 375.45 53097.15 88888.00 2019-09-19 18:23:35.407 262 15643.34 375.40 53097.11 88888.00 2019-09-19 18:23:35.907 262 15643.39 375.39 53097.11 88888.00 2019-09-19 18:23:36.407 262 15643.41 375.37 53097.11 88888.00 2019-09-19 18:23:36.907 262 15643.40 375.34 53097.11 88888.00 2019-09-19 18:23:37.407 262 15643.41 375.31 53097.09 88888.00 2019-09-19 18:23:37.907 262 15643.41 375.28 53097.10 88888.00 2019-09-19 18:23:38.907 262 15643.46 375.27 53097.13 88888.00 2019-09-19 18:23:39.407 262 15643.46 375.28 53097.08 88888.00 2019-09-19 18:23:39.907 262 15643.48 375.25 53097.06 88888.00 2019-09-19 18:23:40.407 262 15643.49 375.18 53097.04 88888.00 2019-09-19 18:23:40.907 262 15643.46 375.14 53097.05 88888.00 2019-09-19 18:23:41.407 262 15643.45 375.16 53097.08 88888.00 2019-09-19 18:23:41.907 262 15643.50 375.16 53097.01 88888.00 2019-09-19 18:23:42.407 262 15643.54 375.13 53097.00 88888.00 2019-09-19 18:23:42.907 262 15643.57 375.13 53096.97 88888.00 2019-09-19 18:23:43.407 262 15643.55 375.12 53096.96 88888.00 2019-09-19 18:23:43.907 262 15643.52 375.09 53096.97 88888.00 2019-09-19 18:23:44.407 262 15643.50 375.08 53096.94 88888.00 2019-09-19 18:23:44.907 262 15643.50 375.08 53096.96 88888.00 2019-09-19 18:23:45.407 262 15643.53 375.07 53096.92 88888.00 2019-09-19 18:23:45.907 262 15643.57 375.07 53096.90 88888.00 2019-09-19 18:23:46.407 262 15643.51 375.10 53096.91 88888.00 2019-09-19 18:23:46.907 262 15643.53 375.03 53096.86 88888.00 2019-09-19 18:23:47.407 262 15643.55 375.04 53096.85 88888.00 2019-09-19 18:23:47.907 262 15643.52 375.08 53096.81 88888.00 2019-09-19 18:23:48.407 262 15643.51 375.11 53096.79 88888.00 2019-09-19 18:23:48.907 262 15643.55 375.13 53096.84 88888.00 2019-09-19 18:23:49.407 262 15643.57 375.11 53096.84 88888.00 2019-09-19 18:23:49.907 262 15643.62 375.09 53096.85 88888.00 2019-09-19 18:23:50.407 262 15643.57 375.13 53096.80 88888.00 2019-09-19 18:23:50.907 262 15643.52 375.17 53096.81 88888.00 2019-09-19 18:23:51.407 262 15643.52 375.17 53096.81 88888.00 2019-09-19 18:23:51.907 262 15643.54 375.18 53096.76 88888.00 2019-09-19 18:23:52.407 262 15643.57 375.22 53096.72 88888.00 2019-09-19 18:23:52.907 262 15643.60 375.29 53096.73 88888.00 2019-09-19 18:23:53.407 262 15643.61 375.31 53096.74 88888.00 2019-09-19 18:23:53.907 262 15643.54 375.35 53096.70 88888.00 2019-09-19 18:23:54.407 262 15643.55 375.38 53096.69 88888.00 2019-09-19 18:23:54.907 262 15643.58 375.40 53096.69 88888.00 2019-09-19 18:23:55.407 262 15643.66 375.45 53096.69 88888.00 2019-09-19 18:23:55.907 262 15643.70 375.52 53096.69 88888.00 2019-09-19 18:23:56.407 262 15643.71 375.56 53096.66 88888.00 2019-09-19 18:23:56.907 262 15643.73 375.57 53096.61 88888.00 2019-09-19 18:23:57.407 262 15643.76 375.60 53096.58 88888.00 2019-09-19 18:23:57.907 262 15643.77 375.62 53096.55 88888.00 2019-09-19 18:23:58.407 262 15643.77 375.68 53096.51 88888.00 2019-09-19 18:23:58.907 262 15643.82 375.73 53096.54 88888.00 2019-09-19 18:23:59.407 262 15643.89 375.75 53096.51 88888.00 2019-09-19 18:23:59.907 262 15643.90 375.82 53096.47 88888.00 2019-09-19 18:24:00.407 262 15643.92 375.87 53096.47 88888.00 2019-09-19 18:24:00.907 262 15643.99 375.94 53096.48 88888.00 2019-09-19 18:24:01.407 262 15644.03 376.01 53096.45 88888.00 2019-09-19 18:24:01.907 262 15643.97 376.07 53096.44 88888.00 2019-09-19 18:24:02.407 262 15644.01 376.12 53096.37 88888.00 2019-09-19 18:24:02.907 262 15644.01 376.15 53096.37 88888.00 2019-09-19 18:24:03.407 262 15644.05 376.23 53096.37 88888.00 2019-09-19 18:24:03.907 262 15644.12 376.30 53096.34 88888.00 2019-09-19 18:24:04.407 262 15644.15 376.34 53096.31 88888.00 2019-09-19 18:24:04.907 262 15644.21 376.39 53096.34 88888.00 2019-09-19 18:24:05.407 262 15644.25 376.41 53096.37 88888.00 2019-09-19 18:24:05.907 262 15644.25 376.41 53096.37 88888.00 2019-09-19 18:24:06.407 262 15644.31 376.47 53096.35 88888.00 2019-09-19 18:24:06.907 262 15644.36 376.49 53096.41 88888.00 2019-09-19 18:24:07.407 262 15644.36 376.56 53096.44 88888.00 2019-09-19 18:24:07.907 262 15644.39 376.63 53096.46 88888.00 2019-09-19 18:24:08.407 262 15644.42 376.64 53096.46 88888.00 2019-09-19 18:24:08.907 262 15644.41 376.67 53096.46 88888.00 2019-09-19 18:24:09.407 262 15644.44 376.68 53096.42 88888.00 2019-09-19 18:24:10.407 262 15644.48 376.73 53096.42 88888.00 2019-09-19 18:24:10.907 262 15644.51 376.77 53096.47 88888.00 2019-09-19 18:24:11.407 262 15644.52 376.77 53096.54 88888.00 2019-09-19 18:24:11.907 262 15644.57 376.75 53096.57 88888.00 2019-09-19 18:24:12.407 262 15644.60 376.77 53096.57 88888.00 2019-09-19 18:24:12.907 262 15644.61 376.80 53096.56 88888.00 2019-09-19 18:24:13.407 262 15644.61 376.84 53096.59 88888.00 2019-09-19 18:24:13.907 262 15644.63 376.84 53096.67 88888.00 2019-09-19 18:24:14.407 262 15644.63 376.86 53096.69 88888.00 2019-09-19 18:24:14.907 262 15644.67 376.86 53096.67 88888.00 2019-09-19 18:24:15.407 262 15644.72 376.85 53096.67 88888.00 2019-09-19 18:24:15.907 262 15644.76 376.83 53096.69 88888.00 2019-09-19 18:24:16.407 262 15644.81 376.77 53096.73 88888.00 2019-09-19 18:24:16.907 262 15644.80 376.82 53096.73 88888.00 2019-09-19 18:24:17.407 262 15644.80 376.84 53096.73 88888.00 2019-09-19 18:24:17.907 262 15644.79 376.81 53096.79 88888.00 2019-09-19 18:24:18.407 262 15644.79 376.74 53096.77 88888.00 2019-09-19 18:24:18.907 262 15644.84 376.72 53096.72 88888.00 2019-09-19 18:24:19.407 262 15644.90 376.73 53096.73 88888.00 2019-09-19 18:24:19.907 262 15644.90 376.72 53096.75 88888.00 2019-09-19 18:24:20.407 262 15644.89 376.74 53096.79 88888.00 2019-09-19 18:24:20.907 262 15644.90 376.76 53096.79 88888.00 2019-09-19 18:24:21.407 262 15644.91 376.69 53096.75 88888.00 2019-09-19 18:24:21.907 262 15644.94 376.69 53096.74 88888.00 2019-09-19 18:24:22.407 262 15644.93 376.67 53096.74 88888.00 2019-09-19 18:24:22.907 262 15644.97 376.67 53096.76 88888.00 2019-09-19 18:24:23.407 262 15645.00 376.64 53096.77 88888.00 2019-09-19 18:24:23.907 262 15645.00 376.56 53096.77 88888.00 2019-09-19 18:24:24.407 262 15645.00 376.55 53096.77 88888.00 2019-09-19 18:24:24.907 262 15645.02 376.51 53096.77 88888.00 2019-09-19 18:24:25.407 262 15644.99 376.42 53096.77 88888.00 2019-09-19 18:24:25.907 262 15644.96 376.41 53096.80 88888.00 2019-09-19 18:24:26.407 262 15645.04 376.38 53096.80 88888.00 2019-09-19 18:24:26.907 262 15644.99 376.35 53096.81 88888.00 2019-09-19 18:24:27.407 262 15644.94 376.32 53096.79 88888.00 2019-09-19 18:24:27.907 262 15644.97 376.26 53096.75 88888.00 2019-09-19 18:24:28.407 262 15645.02 376.22 53096.78 88888.00 2019-09-19 18:24:28.907 262 15645.02 376.20 53096.79 88888.00 2019-09-19 18:24:29.407 262 15645.03 376.16 53096.86 88888.00 2019-09-19 18:24:29.907 262 15645.07 376.13 53096.84 88888.00 2019-09-19 18:24:30.407 262 15645.05 376.05 53096.80 88888.00 2019-09-19 18:24:30.907 262 15644.98 376.01 53096.85 88888.00 2019-09-19 18:24:31.407 262 15644.96 375.99 53096.81 88888.00 2019-09-19 18:24:31.907 262 15644.95 375.97 53096.84 88888.00 2019-09-19 18:24:32.407 262 15644.96 375.97 53096.80 88888.00 2019-09-19 18:24:32.907 262 15644.93 375.91 53096.82 88888.00 2019-09-19 18:24:33.407 262 15644.90 375.83 53096.86 88888.00 2019-09-19 18:24:33.907 262 15644.89 375.75 53096.89 88888.00 2019-09-19 18:24:34.407 262 15644.86 375.68 53096.91 88888.00 2019-09-19 18:24:34.907 262 15644.78 375.64 53096.91 88888.00 2019-09-19 18:24:35.407 262 15644.80 375.61 53096.91 88888.00 2019-09-19 18:24:35.907 262 15644.81 375.55 53096.92 88888.00 2019-09-19 18:24:36.407 262 15644.78 375.54 53096.96 88888.00 2019-09-19 18:24:36.907 262 15644.71 375.47 53097.00 88888.00 2019-09-19 18:24:37.407 262 15644.64 375.44 53097.02 88888.00 2019-09-19 18:24:37.907 262 15644.66 375.43 53097.01 88888.00 2019-09-19 18:24:38.407 262 15644.64 375.43 53096.99 88888.00 2019-09-19 18:24:38.907 262 15644.61 375.40 53097.01 88888.00 2019-09-19 18:24:39.407 262 15644.54 375.37 53097.06 88888.00 2019-09-19 18:24:39.907 262 15644.49 375.35 53097.11 88888.00 2019-09-19 18:24:40.407 262 15644.44 375.35 53097.15 88888.00 2019-09-19 18:24:40.907 262 15644.41 375.34 53097.08 88888.00 2019-09-19 18:24:41.407 262 15644.37 375.30 53097.08 88888.00 2019-09-19 18:24:41.907 262 15644.35 375.28 53097.09 88888.00 2019-09-19 18:24:42.407 262 15644.28 375.29 53097.08 88888.00 2019-09-19 18:24:42.907 262 15644.25 375.30 53097.07 88888.00 2019-09-19 18:24:43.407 262 15644.19 375.29 53097.07 88888.00 2019-09-19 18:24:43.907 262 15644.16 375.28 53097.09 88888.00 2019-09-19 18:24:44.407 262 15644.17 375.29 53097.09 88888.00 2019-09-19 18:24:44.907 262 15644.12 375.33 53097.10 88888.00 2019-09-19 18:24:45.407 262 15644.08 375.35 53097.13 88888.00 2019-09-19 18:24:45.907 262 15644.01 375.38 53097.14 88888.00 2019-09-19 18:24:46.407 262 15644.01 375.40 53097.04 88888.00 2019-09-19 18:24:46.907 262 15644.03 375.43 53096.99 88888.00 2019-09-19 18:24:47.407 262 15644.03 375.48 53097.02 88888.00 2019-09-19 18:24:47.907 262 15644.01 375.51 53097.05 88888.00 2019-09-19 18:24:48.407 262 15644.05 375.56 53097.02 88888.00 2019-09-19 18:24:48.907 262 15644.04 375.62 53097.06 88888.00 2019-09-19 18:24:49.407 262 15644.06 375.68 53097.00 88888.00 2019-09-19 18:24:49.907 262 15644.06 375.74 53096.95 88888.00 2019-09-19 18:24:50.407 262 15644.04 375.80 53097.05 88888.00 2019-09-19 18:24:50.907 262 15644.08 375.89 53097.01 88888.00 2019-09-19 18:24:51.907 262 15644.03 376.03 53096.96 88888.00 2019-09-19 18:24:52.407 262 15643.99 376.07 53096.97 88888.00 2019-09-19 18:24:52.907 262 15643.99 376.09 53096.95 88888.00 2019-09-19 18:24:53.407 262 15644.01 376.15 53096.96 88888.00 2019-09-19 18:24:53.907 262 15644.04 376.21 53096.93 88888.00 2019-09-19 18:24:54.407 262 15644.09 376.28 53096.91 88888.00 2019-09-19 18:24:54.907 262 15644.07 376.32 53096.89 88888.00 2019-09-19 18:24:55.407 262 15644.12 376.42 53096.88 88888.00 2019-09-19 18:24:55.907 262 15644.13 376.48 53096.89 88888.00 2019-09-19 18:24:56.407 262 15644.16 376.52 53096.91 88888.00 2019-09-19 18:24:56.907 262 15644.17 376.58 53096.84 88888.00 2019-09-19 18:24:57.407 262 15644.21 376.63 53096.81 88888.00 2019-09-19 18:24:57.907 262 15644.25 376.64 53096.82 88888.00 2019-09-19 18:24:58.407 262 15644.28 376.67 53096.88 88888.00 2019-09-19 18:24:58.907 262 15644.26 376.74 53096.89 88888.00 2019-09-19 18:24:59.407 262 15644.25 376.74 53096.87 88888.00 2019-09-19 18:24:59.907 262 15644.23 376.76 53096.82 88888.00 2019-09-19 18:25:00.407 262 15644.28 376.85 53096.82 88888.00 2019-09-19 18:25:00.907 262 15644.33 376.87 53096.82 88888.00 2019-09-19 18:25:01.407 262 15644.25 376.87 53096.82 88888.00 2019-09-19 18:25:01.907 262 15644.24 376.91 53096.86 88888.00 2019-09-19 18:25:02.407 262 15644.26 376.93 53096.86 88888.00 2019-09-19 18:25:02.907 262 15644.25 376.93 53096.85 88888.00 2019-09-19 18:25:03.407 262 15644.24 376.91 53096.89 88888.00 2019-09-19 18:25:03.907 262 15644.22 376.92 53096.99 88888.00 2019-09-19 18:25:04.407 262 15644.21 376.91 53096.98 88888.00 2019-09-19 18:25:04.907 262 15644.18 376.92 53097.01 88888.00 2019-09-19 18:25:05.407 262 15644.13 376.96 53096.96 88888.00 2019-09-19 18:25:05.907 262 15644.08 377.00 53096.94 88888.00 2019-09-19 18:25:06.407 262 15644.04 377.00 53096.98 88888.00 2019-09-19 18:25:06.907 262 15644.01 376.98 53096.96 88888.00 2019-09-19 18:25:07.407 262 15643.95 376.96 53096.98 88888.00 2019-09-19 18:25:07.907 262 15643.95 377.00 53096.97 88888.00 2019-09-19 18:25:08.407 262 15643.89 376.98 53096.98 88888.00 2019-09-19 18:25:08.907 262 15643.84 376.96 53097.00 88888.00 2019-09-19 18:25:09.407 262 15643.81 376.98 53097.02 88888.00 2019-09-19 18:25:09.907 262 15643.81 376.95 53097.01 88888.00 2019-09-19 18:25:10.407 262 15643.71 376.96 53096.99 88888.00 2019-09-19 18:25:10.907 262 15643.64 376.96 53097.05 88888.00 2019-09-19 18:25:11.407 262 15643.59 376.93 53097.08 88888.00 2019-09-19 18:25:11.907 262 15643.52 376.93 53097.05 88888.00 2019-09-19 18:25:12.407 262 15643.48 376.93 53097.09 88888.00 2019-09-19 18:25:12.907 262 15643.46 376.91 53097.13 88888.00 2019-09-19 18:25:13.407 262 15643.40 376.93 53097.13 88888.00 2019-09-19 18:25:13.907 262 15643.33 376.98 53097.19 88888.00 2019-09-19 18:25:14.407 262 15643.24 377.00 53097.20 88888.00 2019-09-19 18:25:14.907 262 15643.21 376.96 53097.17 88888.00 2019-09-19 18:25:15.407 262 15643.13 376.95 53097.19 88888.00 2019-09-19 18:25:15.907 262 15643.01 376.99 53097.26 88888.00 2019-09-19 18:25:16.407 262 15642.98 376.96 53097.36 88888.00 2019-09-19 18:25:16.907 262 15642.95 376.96 53097.49 88888.00 2019-09-19 18:25:17.407 262 15642.95 376.96 53097.53 88888.00 2019-09-19 18:25:17.907 262 15642.91 376.98 53097.59 88888.00 2019-09-19 18:25:18.407 262 15642.86 376.98 53097.63 88888.00 2019-09-19 18:25:18.907 262 15642.74 377.00 53097.62 88888.00 2019-09-19 18:25:19.407 262 15642.68 377.02 53097.65 88888.00 2019-09-19 18:25:19.907 262 15642.61 377.07 53097.69 88888.00 2019-09-19 18:25:20.407 262 15642.54 377.04 53097.72 88888.00 2019-09-19 18:25:20.907 262 15642.49 377.03 53097.76 88888.00 2019-09-19 18:25:21.407 262 15642.38 377.04 53097.80 88888.00 2019-09-19 18:25:21.907 262 15642.33 377.06 53097.83 88888.00 2019-09-19 18:25:22.407 262 15642.31 377.06 53097.85 88888.00 2019-09-19 18:25:23.407 262 15642.20 377.06 53097.89 88888.00 2019-09-19 18:25:23.907 262 15642.18 377.07 53097.96 88888.00 2019-09-19 18:25:24.407 262 15642.15 377.06 53097.97 88888.00 2019-09-19 18:25:24.907 262 15642.06 377.06 53098.00 88888.00 2019-09-19 18:25:25.407 262 15641.97 377.08 53098.01 88888.00 2019-09-19 18:25:25.907 262 15641.90 377.06 53098.07 88888.00 2019-09-19 18:25:26.407 262 15641.88 377.00 53098.14 88888.00 2019-09-19 18:25:26.907 262 15641.84 377.02 53098.21 88888.00 2019-09-19 18:25:27.407 262 15641.86 377.01 53098.21 88888.00 2019-09-19 18:25:27.907 262 15641.83 377.01 53098.20 88888.00 2019-09-19 18:25:28.408 262 15641.74 376.95 53098.15 88888.00 2019-09-19 18:25:28.908 262 15641.65 376.93 53098.18 88888.00 2019-09-19 18:25:29.408 262 15641.63 376.90 53098.25 88888.00 2019-09-19 18:25:29.908 262 15641.56 376.90 53098.27 88888.00 2019-09-19 18:25:30.408 262 15641.52 376.87 53098.23 88888.00 2019-09-19 18:25:30.908 262 15641.49 376.83 53098.26 88888.00 2019-09-19 18:25:31.408 262 15641.43 376.80 53098.28 88888.00 2019-09-19 18:25:31.908 262 15641.40 376.76 53098.30 88888.00 2019-09-19 18:25:32.408 262 15641.36 376.72 53098.30 88888.00 2019-09-19 18:25:32.908 262 15641.34 376.68 53098.33 88888.00 2019-09-19 18:25:33.408 262 15641.29 376.57 53098.35 88888.00 2019-09-19 18:25:33.908 262 15641.26 376.54 53098.42 88888.00 2019-09-19 18:25:34.408 262 15641.22 376.46 53098.42 88888.00 2019-09-19 18:25:34.908 262 15641.18 376.34 53098.49 88888.00 2019-09-19 18:25:35.408 262 15641.10 376.25 53098.50 88888.00 2019-09-19 18:25:35.908 262 15641.07 376.20 53098.48 88888.00 2019-09-19 18:25:36.408 262 15641.04 376.13 53098.45 88888.00 2019-09-19 18:25:36.908 262 15640.96 376.06 53098.45 88888.00 2019-09-19 18:25:37.408 262 15640.91 375.98 53098.40 88888.00 2019-09-19 18:25:37.908 262 15640.84 375.95 53098.43 88888.00 2019-09-19 18:25:38.408 262 15640.83 375.88 53098.46 88888.00 2019-09-19 18:25:38.908 262 15640.78 375.75 53098.42 88888.00 2019-09-19 18:25:39.408 262 15640.68 375.69 53098.41 88888.00 2019-09-19 18:25:39.908 262 15640.68 375.63 53098.41 88888.00 2019-09-19 18:25:40.408 262 15640.62 375.60 53098.38 88888.00 2019-09-19 18:25:40.908 262 15640.55 375.57 53098.36 88888.00 2019-09-19 18:25:41.408 262 15640.50 375.44 53098.34 88888.00 2019-09-19 18:25:41.908 262 15640.37 375.36 53098.39 88888.00 2019-09-19 18:25:42.408 262 15640.35 375.33 53098.42 88888.00 2019-09-19 18:25:42.908 262 15640.33 375.21 53098.35 88888.00 2019-09-19 18:25:43.408 262 15640.29 375.10 53098.36 88888.00 2019-09-19 18:25:43.908 262 15640.21 375.02 53098.35 88888.00 2019-09-19 18:25:44.408 262 15640.17 374.95 53098.35 88888.00 2019-09-19 18:25:44.908 262 15640.08 374.86 53098.37 88888.00 2019-09-19 18:25:45.408 262 15639.99 374.78 53098.42 88888.00 2019-09-19 18:25:45.908 262 15639.90 374.73 53098.38 88888.00 2019-09-19 18:25:46.408 262 15639.82 374.69 53098.39 88888.00 2019-09-19 18:25:46.908 262 15639.75 374.67 53098.37 88888.00 2019-09-19 18:25:47.408 262 15639.67 374.59 53098.33 88888.00 2019-09-19 18:25:47.908 262 15639.60 374.56 53098.35 88888.00 2019-09-19 18:25:48.408 262 15639.56 374.51 53098.37 88888.00 2019-09-19 18:25:48.908 262 15639.53 374.44 53098.40 88888.00 2019-09-19 18:25:49.408 262 15639.46 374.39 53098.45 88888.00 2019-09-19 18:25:49.908 262 15639.34 374.35 53098.43 88888.00 2019-09-19 18:25:50.408 262 15639.29 374.27 53098.41 88888.00 2019-09-19 18:25:50.908 262 15639.23 374.26 53098.37 88888.00 2019-09-19 18:25:51.408 262 15639.17 374.23 53098.42 88888.00 2019-09-19 18:25:51.908 262 15639.12 374.22 53098.46 88888.00 2019-09-19 18:25:52.408 262 15639.10 374.17 53098.46 88888.00 2019-09-19 18:25:52.908 262 15639.12 374.15 53098.47 88888.00 2019-09-19 18:25:53.408 262 15639.05 374.12 53098.49 88888.00 2019-09-19 18:25:53.908 262 15639.00 374.07 53098.47 88888.00 2019-09-19 18:25:54.408 262 15638.98 374.05 53098.45 88888.00 2019-09-19 18:25:54.908 262 15638.94 374.04 53098.46 88888.00 2019-09-19 18:25:55.408 262 15638.92 374.00 53098.37 88888.00 2019-09-19 18:25:55.908 262 15638.82 374.01 53098.37 88888.00 2019-09-19 18:25:56.408 262 15638.74 374.08 53098.34 88888.00 2019-09-19 18:25:56.908 262 15638.69 374.09 53098.35 88888.00 2019-09-19 18:25:57.408 262 15638.65 374.05 53098.37 88888.00 2019-09-19 18:25:57.908 262 15638.64 374.00 53098.41 88888.00 2019-09-19 18:25:58.408 262 15638.64 374.00 53098.40 88888.00 2019-09-19 18:25:58.908 262 15638.58 374.04 53098.34 88888.00 2019-09-19 18:25:59.408 262 15638.56 374.05 53098.35 88888.00 2019-09-19 18:25:59.908 262 15638.56 374.04 53098.38 88888.00 2019-09-19 18:26:00.408 262 15638.52 374.07 53098.41 88888.00 2019-09-19 18:26:00.908 262 15638.54 374.07 53098.37 88888.00 2019-09-19 18:26:01.408 262 15638.51 374.06 53098.37 88888.00 2019-09-19 18:26:01.908 262 15638.46 374.05 53098.37 88888.00 2019-09-19 18:26:02.408 262 15638.48 374.06 53098.36 88888.00 2019-09-19 18:26:02.908 262 15638.46 374.09 53098.33 88888.00 2019-09-19 18:26:03.408 262 15638.40 374.12 53098.33 88888.00 2019-09-19 18:26:03.908 262 15638.39 374.10 53098.35 88888.00 2019-09-19 18:26:04.408 262 15638.44 374.09 53098.35 88888.00 2019-09-19 18:26:04.908 262 15638.40 374.17 53098.37 88888.00 2019-09-19 18:26:05.408 262 15638.36 374.24 53098.37 88888.00 2019-09-19 18:26:05.908 262 15638.37 374.24 53098.37 88888.00 2019-09-19 18:26:06.408 262 15638.35 374.28 53098.33 88888.00 2019-09-19 18:26:06.908 262 15638.36 374.31 53098.31 88888.00 2019-09-19 18:26:07.408 262 15638.35 374.30 53098.30 88888.00 2019-09-19 18:26:07.908 262 15638.33 374.33 53098.36 88888.00 2019-09-19 18:26:08.408 262 15638.33 374.35 53098.36 88888.00 2019-09-19 18:26:08.908 262 15638.33 374.36 53098.37 88888.00 2019-09-19 18:26:09.408 262 15638.31 374.40 53098.37 88888.00 2019-09-19 18:26:09.908 262 15638.27 374.44 53098.34 88888.00 2019-09-19 18:26:10.408 262 15638.24 374.45 53098.32 88888.00 2019-09-19 18:26:10.908 262 15638.24 374.48 53098.35 88888.00 2019-09-19 18:26:11.408 262 15638.22 374.49 53098.34 88888.00 2019-09-19 18:26:11.908 262 15638.22 374.58 53098.36 88888.00 2019-09-19 18:26:12.908 262 15638.21 374.64 53098.29 88888.00 2019-09-19 18:26:13.408 262 15638.19 374.64 53098.30 88888.00 2019-09-19 18:26:13.908 262 15638.21 374.60 53098.29 88888.00 2019-09-19 18:26:14.408 262 15638.25 374.60 53098.28 88888.00 2019-09-19 18:26:14.908 262 15638.17 374.64 53098.33 88888.00 2019-09-19 18:26:15.408 262 15638.17 374.67 53098.33 88888.00 2019-09-19 18:26:15.908 262 15638.18 374.68 53098.31 88888.00 2019-09-19 18:26:16.408 262 15638.16 374.67 53098.32 88888.00 2019-09-19 18:26:16.908 262 15638.19 374.67 53098.28 88888.00 2019-09-19 18:26:17.408 262 15638.19 374.66 53098.26 88888.00 2019-09-19 18:26:17.908 262 15638.19 374.65 53098.23 88888.00 2019-09-19 18:26:18.408 262 15638.20 374.67 53098.28 88888.00 2019-09-19 18:26:18.908 262 15638.17 374.66 53098.33 88888.00 2019-09-19 18:26:19.408 262 15638.19 374.67 53098.35 88888.00 2019-09-19 18:26:19.908 262 15638.21 374.67 53098.35 88888.00 2019-09-19 18:26:20.408 262 15638.17 374.67 53098.34 88888.00 2019-09-19 18:26:20.908 262 15638.13 374.60 53098.30 88888.00 2019-09-19 18:26:21.408 262 15638.12 374.54 53098.32 88888.00 2019-09-19 18:26:21.908 262 15638.17 374.54 53098.33 88888.00 2019-09-19 18:26:22.408 262 15638.12 374.57 53098.32 88888.00 2019-09-19 18:26:22.908 262 15638.13 374.54 53098.30 88888.00 2019-09-19 18:26:23.408 262 15638.11 374.53 53098.30 88888.00 2019-09-19 18:26:23.908 262 15638.12 374.54 53098.31 88888.00 2019-09-19 18:26:24.408 262 15638.11 374.56 53098.26 88888.00 2019-09-19 18:26:24.908 262 15638.08 374.56 53098.23 88888.00 2019-09-19 18:26:25.408 262 15638.13 374.56 53098.29 88888.00 2019-09-19 18:26:25.908 262 15638.15 374.53 53098.30 88888.00 2019-09-19 18:26:26.408 262 15638.09 374.48 53098.33 88888.00 2019-09-19 18:26:26.908 262 15638.06 374.47 53098.33 88888.00 2019-09-19 18:26:27.408 262 15638.03 374.47 53098.31 88888.00 2019-09-19 18:26:27.908 262 15638.03 374.41 53098.25 88888.00 2019-09-19 18:26:28.408 262 15638.07 374.38 53098.26 88888.00 2019-09-19 18:26:28.908 262 15638.06 374.39 53098.28 88888.00 2019-09-19 18:26:29.408 262 15638.00 374.36 53098.32 88888.00 2019-09-19 18:26:29.908 262 15638.01 374.33 53098.29 88888.00 2019-09-19 18:26:30.408 262 15637.99 374.34 53098.28 88888.00 2019-09-19 18:26:30.908 262 15637.95 374.28 53098.26 88888.00 2019-09-19 18:26:31.408 262 15637.97 374.24 53098.22 88888.00 2019-09-19 18:26:31.908 262 15637.95 374.22 53098.18 88888.00 2019-09-19 18:26:32.408 262 15637.93 374.21 53098.20 88888.00 2019-09-19 18:26:32.908 262 15637.91 374.22 53098.20 88888.00 2019-09-19 18:26:33.408 262 15637.94 374.17 53098.20 88888.00 2019-09-19 18:26:33.908 262 15637.90 374.14 53098.17 88888.00 2019-09-19 18:26:34.408 262 15637.89 374.12 53098.16 88888.00 2019-09-19 18:26:34.908 262 15637.90 374.07 53098.18 88888.00 2019-09-19 18:26:35.408 262 15637.92 374.05 53098.16 88888.00 2019-09-19 18:26:36.408 262 15637.85 373.97 53098.12 88888.00 2019-09-19 18:26:36.908 262 15637.81 373.93 53098.14 88888.00 2019-09-19 18:26:37.408 262 15637.84 373.95 53098.16 88888.00 2019-09-19 18:26:37.908 262 15637.83 373.93 53098.11 88888.00 2019-09-19 18:26:38.408 262 15637.77 373.87 53098.08 88888.00 2019-09-19 18:26:38.908 262 15637.76 373.76 53098.09 88888.00 2019-09-19 18:26:39.408 262 15637.81 373.72 53098.08 88888.00 2019-09-19 18:26:39.908 262 15637.80 373.70 53098.09 88888.00 2019-09-19 18:26:40.408 262 15637.75 373.72 53098.06 88888.00 2019-09-19 18:26:40.908 262 15637.73 373.66 53098.02 88888.00 2019-09-19 18:26:41.408 262 15637.70 373.61 53098.03 88888.00 2019-09-19 18:26:41.908 262 15637.65 373.54 53098.03 88888.00 2019-09-19 18:26:42.408 262 15637.70 373.49 53098.02 88888.00 2019-09-19 18:26:42.908 262 15637.65 373.48 53097.99 88888.00 2019-09-19 18:26:43.408 262 15637.64 373.43 53097.93 88888.00 2019-09-19 18:26:43.908 262 15637.62 373.39 53097.91 88888.00 2019-09-19 18:26:44.408 262 15637.62 373.31 53097.91 88888.00 2019-09-19 18:26:44.908 262 15637.67 373.27 53097.86 88888.00 2019-09-19 18:26:45.408 262 15637.67 373.23 53097.82 88888.00 2019-09-19 18:26:46.408 262 15637.66 373.06 53097.87 88888.00 2019-09-19 18:26:46.908 262 15637.68 373.03 53097.85 88888.00 2019-09-19 18:26:47.408 262 15637.68 372.95 53097.80 88888.00 2019-09-19 18:26:47.908 262 15637.68 372.92 53097.81 88888.00 2019-09-19 18:26:48.408 262 15637.71 372.88 53097.81 88888.00 2019-09-19 18:26:48.908 262 15637.67 372.80 53097.79 88888.00 2019-09-19 18:26:49.408 262 15637.67 372.77 53097.78 88888.00 2019-09-19 18:26:49.908 262 15637.70 372.72 53097.75 88888.00 2019-09-19 18:26:50.408 262 15637.62 372.63 53097.79 88888.00 2019-09-19 18:26:50.908 262 15637.62 372.55 53097.79 88888.00 2019-09-19 18:26:51.408 262 15637.62 372.48 53097.76 88888.00 2019-09-19 18:26:51.908 262 15637.59 372.37 53097.70 88888.00 2019-09-19 18:26:52.408 262 15637.56 372.29 53097.70 88888.00 2019-09-19 18:26:52.908 262 15637.52 372.26 53097.69 88888.00 2019-09-19 18:26:53.408 262 15637.49 372.23 53097.67 88888.00 2019-09-19 18:26:53.908 262 15637.52 372.16 53097.66 88888.00 2019-09-19 18:26:54.408 262 15637.48 372.08 53097.62 88888.00 2019-09-19 18:26:54.908 262 15637.43 372.00 53097.56 88888.00 2019-09-19 18:26:55.408 262 15637.43 371.96 53097.54 88888.00 2019-09-19 18:26:55.908 262 15637.40 371.91 53097.54 88888.00 2019-09-19 18:26:56.408 262 15637.43 371.85 53097.51 88888.00 2019-09-19 18:26:56.908 262 15637.38 371.83 53097.46 88888.00 2019-09-19 18:26:57.408 262 15637.38 371.76 53097.42 88888.00 2019-09-19 18:26:57.908 262 15637.35 371.72 53097.46 88888.00 2019-09-19 18:26:58.408 262 15637.35 371.66 53097.42 88888.00 2019-09-19 18:26:58.908 262 15637.30 371.64 53097.38 88888.00 2019-09-19 18:26:59.408 262 15637.27 371.62 53097.34 88888.00 2019-09-19 18:26:59.908 262 15637.25 371.59 53097.36 88888.00 2019-09-19 18:27:00.408 262 15637.24 371.59 53097.32 88888.00 2019-09-19 18:27:00.908 262 15637.21 371.57 53097.28 88888.00 2019-09-19 18:27:01.408 262 15637.21 371.55 53097.25 88888.00 2019-09-19 18:27:01.908 262 15637.20 371.53 53097.26 88888.00 2019-09-19 18:27:02.408 262 15637.18 371.51 53097.19 88888.00 2019-09-19 18:27:02.908 262 15637.12 371.51 53097.22 88888.00 2019-09-19 18:27:03.408 262 15637.09 371.53 53097.17 88888.00 2019-09-19 18:27:03.908 262 15637.08 371.53 53097.13 88888.00 2019-09-19 18:27:04.408 262 15637.08 371.54 53097.11 88888.00 2019-09-19 18:27:04.908 262 15637.02 371.54 53097.06 88888.00 2019-09-19 18:27:05.408 262 15637.02 371.60 53097.09 88888.00 2019-09-19 18:27:05.908 262 15636.99 371.64 53097.05 88888.00 2019-09-19 18:27:06.408 262 15636.99 371.64 53097.05 88888.00 2019-09-19 18:27:06.908 262 15637.00 371.68 53097.05 88888.00 2019-09-19 18:27:07.408 262 15636.99 371.72 53097.04 88888.00 2019-09-19 18:27:07.908 262 15636.93 371.70 53097.06 88888.00 2019-09-19 18:27:08.408 262 15636.91 371.71 53097.01 88888.00 2019-09-19 18:27:08.908 262 15636.89 371.74 53097.00 88888.00 2019-09-19 18:27:09.408 262 15636.90 371.81 53097.02 88888.00 2019-09-19 18:27:09.908 262 15636.88 371.83 53097.02 88888.00 2019-09-19 18:27:10.408 262 15636.88 371.90 53096.98 88888.00 2019-09-19 18:27:10.908 262 15636.91 371.96 53096.98 88888.00 2019-09-19 18:27:11.408 262 15636.89 372.02 53096.99 88888.00 2019-09-19 18:27:11.908 262 15636.88 372.05 53097.02 88888.00 2019-09-19 18:27:12.408 262 15636.85 372.09 53096.99 88888.00 2019-09-19 18:27:12.908 262 15636.88 372.11 53096.96 88888.00 2019-09-19 18:27:13.408 262 15636.89 372.17 53097.00 88888.00 2019-09-19 18:27:13.908 262 15636.88 372.20 53097.01 88888.00 2019-09-19 18:27:14.408 262 15636.84 372.24 53097.02 88888.00 2019-09-19 18:27:14.908 262 15636.84 372.32 53097.05 88888.00 2019-09-19 18:27:15.408 262 15636.89 372.37 53097.02 88888.00 2019-09-19 18:27:15.908 262 15636.92 372.45 53097.05 88888.00 2019-09-19 18:27:16.408 262 15636.89 372.52 53097.01 88888.00 2019-09-19 18:27:16.908 262 15636.89 372.57 53097.06 88888.00 2019-09-19 18:27:17.908 262 15636.93 372.66 53097.15 88888.00 2019-09-19 18:27:18.408 262 15636.94 372.71 53097.13 88888.00 2019-09-19 18:27:18.908 262 15637.00 372.71 53097.11 88888.00 2019-09-19 18:27:19.408 262 15637.02 372.76 53097.11 88888.00 2019-09-19 18:27:19.908 262 15637.02 372.81 53097.16 88888.00 2019-09-19 18:27:20.408 262 15637.02 372.84 53097.21 88888.00 2019-09-19 18:27:20.908 262 15637.02 372.83 53097.24 88888.00 2019-09-19 18:27:21.408 262 15636.98 372.81 53097.28 88888.00 2019-09-19 18:27:21.908 262 15637.02 372.81 53097.30 88888.00 2019-09-19 18:27:22.408 262 15637.07 372.84 53097.26 88888.00 2019-09-19 18:27:22.908 262 15637.08 372.80 53097.28 88888.00 2019-09-19 18:27:23.408 262 15637.11 372.80 53097.30 88888.00 2019-09-19 18:27:23.908 262 15637.10 372.84 53097.32 88888.00 2019-09-19 18:27:24.408 262 15637.12 372.84 53097.33 88888.00 2019-09-19 18:27:24.908 262 15637.19 372.81 53097.34 88888.00 2019-09-19 18:27:25.408 262 15637.19 372.80 53097.34 88888.00 2019-09-19 18:27:25.908 262 15637.16 372.79 53097.37 88888.00 2019-09-19 18:27:26.408 262 15637.16 372.80 53097.35 88888.00 2019-09-19 18:27:26.908 262 15637.15 372.78 53097.36 88888.00 2019-09-19 18:27:27.908 262 15637.13 372.78 53097.50 88888.00 2019-09-19 18:27:28.408 262 15637.11 372.76 53097.49 88888.00 2019-09-19 18:27:28.908 262 15637.17 372.69 53097.49 88888.00 2019-09-19 18:27:29.408 262 15637.19 372.66 53097.51 88888.00 2019-09-19 18:27:29.908 262 15637.21 372.66 53097.50 88888.00 2019-09-19 18:27:30.408 262 15637.20 372.65 53097.59 88888.00 2019-09-19 18:27:30.908 262 15637.22 372.66 53097.57 88888.00 2019-09-19 18:27:31.408 262 15637.25 372.62 53097.59 88888.00 2019-09-19 18:27:31.908 262 15637.20 372.59 53097.58 88888.00 2019-09-19 18:27:32.408 262 15637.19 372.60 53097.59 88888.00 2019-09-19 18:27:32.908 262 15637.15 372.60 53097.65 88888.00 2019-09-19 18:27:33.408 262 15637.13 372.55 53097.68 88888.00 2019-09-19 18:27:33.908 262 15637.09 372.54 53097.69 88888.00 2019-09-19 18:27:34.408 262 15637.10 372.53 53097.70 88888.00 2019-09-19 18:27:34.908 262 15637.11 372.50 53097.73 88888.00 2019-09-19 18:27:35.408 262 15637.12 372.46 53097.74 88888.00 2019-09-19 18:27:35.908 262 15637.09 372.48 53097.75 88888.00 2019-09-19 18:27:36.408 262 15637.12 372.43 53097.72 88888.00 2019-09-19 18:27:36.908 262 15637.13 372.42 53097.67 88888.00 2019-09-19 18:27:37.408 262 15637.15 372.38 53097.68 88888.00 2019-09-19 18:27:37.908 262 15637.20 372.35 53097.71 88888.00 2019-09-19 18:27:38.408 262 15637.20 372.36 53097.75 88888.00 2019-09-19 18:27:38.908 262 15637.22 372.37 53097.77 88888.00 2019-09-19 18:27:39.408 262 15637.21 372.40 53097.71 88888.00 2019-09-19 18:27:39.908 262 15637.21 372.38 53097.71 88888.00 2019-09-19 18:27:40.408 262 15637.24 372.36 53097.71 88888.00 2019-09-19 18:27:40.908 262 15637.20 372.37 53097.71 88888.00 2019-09-19 18:27:41.408 262 15637.21 372.42 53097.72 88888.00 2019-09-19 18:27:41.908 262 15637.27 372.37 53097.74 88888.00 2019-09-19 18:27:42.408 262 15637.25 372.37 53097.73 88888.00 2019-09-19 18:27:42.908 262 15637.27 372.34 53097.70 88888.00 2019-09-19 18:27:43.408 262 15637.29 372.31 53097.71 88888.00 2019-09-19 18:27:43.908 262 15637.35 372.32 53097.71 88888.00 2019-09-19 18:27:44.408 262 15637.37 372.38 53097.67 88888.00 2019-09-19 18:27:44.908 262 15637.37 372.37 53097.67 88888.00 2019-09-19 18:27:45.408 262 15637.40 372.36 53097.67 88888.00 2019-09-19 18:27:45.908 262 15637.37 372.40 53097.67 88888.00 2019-09-19 18:27:46.408 262 15637.38 372.41 53097.67 88888.00 2019-09-19 18:27:46.908 262 15637.37 372.38 53097.70 88888.00 2019-09-19 18:27:47.408 262 15637.43 372.38 53097.69 88888.00 2019-09-19 18:27:47.908 262 15637.43 372.40 53097.67 88888.00 2019-09-19 18:27:48.408 262 15637.44 372.38 53097.68 88888.00 2019-09-19 18:27:48.908 262 15637.50 372.41 53097.68 88888.00 2019-09-19 18:27:49.408 262 15637.54 372.40 53097.65 88888.00 2019-09-19 18:27:49.908 262 15637.55 372.45 53097.65 88888.00 2019-09-19 18:27:50.408 262 15637.58 372.46 53097.65 88888.00 2019-09-19 18:27:50.908 262 15637.61 372.48 53097.63 88888.00 2019-09-19 18:27:51.408 262 15637.64 372.50 53097.61 88888.00 2019-09-19 18:27:51.908 262 15637.70 372.51 53097.58 88888.00 2019-09-19 18:27:52.408 262 15637.74 372.54 53097.61 88888.00 2019-09-19 18:27:52.908 262 15637.77 372.55 53097.63 88888.00 2019-09-19 18:27:53.408 262 15637.73 372.57 53097.63 88888.00 2019-09-19 18:27:53.908 262 15637.73 372.58 53097.61 88888.00 2019-09-19 18:27:54.408 262 15637.77 372.60 53097.57 88888.00 2019-09-19 18:27:54.908 262 15637.74 372.63 53097.54 88888.00 2019-09-19 18:27:55.408 262 15637.77 372.71 53097.57 88888.00 2019-09-19 18:27:55.908 262 15637.83 372.72 53097.59 88888.00 2019-09-19 18:27:56.408 262 15637.90 372.76 53097.61 88888.00 2019-09-19 18:27:56.908 262 15637.92 372.83 53097.55 88888.00 2019-09-19 18:27:57.408 262 15637.91 372.87 53097.52 88888.00 2019-09-19 18:27:57.908 262 15637.94 372.89 53097.47 88888.00 2019-09-19 18:27:58.408 262 15637.95 372.96 53097.41 88888.00 2019-09-19 18:27:59.408 262 15638.00 373.07 53097.37 88888.00 2019-09-19 18:27:59.908 262 15638.02 373.14 53097.39 88888.00 2019-09-19 18:28:00.408 262 15638.04 373.22 53097.46 88888.00 2019-09-19 18:28:00.908 262 15638.12 373.26 53097.42 88888.00 2019-09-19 18:28:01.408 262 15638.16 373.29 53097.37 88888.00 2019-09-19 18:28:01.908 262 15638.16 373.36 53097.35 88888.00 2019-09-19 18:28:02.408 262 15638.19 373.40 53097.35 88888.00 2019-09-19 18:28:02.908 262 15638.20 373.47 53097.29 88888.00 2019-09-19 18:28:03.408 262 15638.24 373.54 53097.27 88888.00 2019-09-19 18:28:03.908 262 15638.30 373.67 53097.28 88888.00 2019-09-19 18:28:04.408 262 15638.33 373.73 53097.28 88888.00 2019-09-19 18:28:04.908 262 15638.35 373.76 53097.29 88888.00 2019-09-19 18:28:05.408 262 15638.42 373.81 53097.22 88888.00 2019-09-19 18:28:05.908 262 15638.39 373.90 53097.19 88888.00 2019-09-19 18:28:06.408 262 15638.45 374.04 53097.19 88888.00 2019-09-19 18:28:06.908 262 15638.54 374.15 53097.17 88888.00 2019-09-19 18:28:07.408 262 15638.55 374.27 53097.18 88888.00 2019-09-19 18:28:07.908 262 15638.54 374.35 53097.19 88888.00 2019-09-19 18:28:08.408 262 15638.54 374.43 53097.17 88888.00 2019-09-19 18:28:08.908 262 15638.60 374.52 53097.14 88888.00 2019-09-19 18:28:09.408 262 15638.63 374.59 53097.14 88888.00 2019-09-19 18:28:09.908 262 15638.67 374.67 53097.17 88888.00 2019-09-19 18:28:10.408 262 15638.75 374.75 53097.18 88888.00 2019-09-19 18:28:10.908 262 15638.78 374.82 53097.16 88888.00 2019-09-19 18:28:11.408 262 15638.78 374.87 53097.14 88888.00 2019-09-19 18:28:11.908 262 15638.85 374.95 53097.12 88888.00 2019-09-19 18:28:12.408 262 15638.88 375.02 53097.12 88888.00 2019-09-19 18:28:12.908 262 15638.94 375.12 53097.11 88888.00 2019-09-19 18:28:13.408 262 15638.99 375.19 53097.12 88888.00 2019-09-19 18:28:13.908 262 15639.01 375.23 53097.14 88888.00 2019-09-19 18:28:14.408 262 15639.05 375.31 53097.14 88888.00 2019-09-19 18:28:14.908 262 15639.11 375.35 53097.12 88888.00 2019-09-19 18:28:15.408 262 15639.14 375.38 53097.12 88888.00 2019-09-19 18:28:15.908 262 15639.16 375.45 53097.18 88888.00 2019-09-19 18:28:16.408 262 15639.16 375.49 53097.16 88888.00 2019-09-19 18:28:16.908 262 15639.18 375.55 53097.14 88888.00 2019-09-19 18:28:17.408 262 15639.20 375.59 53097.13 88888.00 2019-09-19 18:28:17.908 262 15639.25 375.61 53097.12 88888.00 2019-09-19 18:28:18.408 262 15639.28 375.66 53097.11 88888.00 2019-09-19 18:28:18.908 262 15639.32 375.71 53097.10 88888.00 2019-09-19 18:28:19.408 262 15639.35 375.74 53097.09 88888.00 2019-09-19 18:28:19.908 262 15639.41 375.79 53097.08 88888.00 2019-09-19 18:28:20.408 262 15639.42 375.80 53097.04 88888.00 2019-09-19 18:28:20.908 262 15639.41 375.83 53097.06 88888.00 2019-09-19 18:28:21.408 262 15639.44 375.83 53097.06 88888.00 2019-09-19 18:28:21.908 262 15639.48 375.85 53097.07 88888.00 2019-09-19 18:28:22.408 262 15639.53 375.82 53097.08 88888.00 2019-09-19 18:28:22.908 262 15639.57 375.87 53097.07 88888.00 2019-09-19 18:28:23.408 262 15639.56 375.92 53097.06 88888.00 2019-09-19 18:28:23.908 262 15639.55 375.97 53097.09 88888.00 2019-09-19 18:28:24.408 262 15639.60 375.97 53097.11 88888.00 2019-09-19 18:28:24.908 262 15639.56 375.97 53097.12 88888.00 2019-09-19 18:28:25.408 262 15639.64 375.97 53097.10 88888.00 2019-09-19 18:28:25.908 262 15639.67 375.96 53097.10 88888.00 2019-09-19 18:28:26.408 262 15639.64 375.95 53097.14 88888.00 2019-09-19 18:28:26.908 262 15639.63 375.96 53097.15 88888.00 2019-09-19 18:28:27.408 262 15639.66 376.00 53097.11 88888.00 2019-09-19 18:28:27.908 262 15639.67 376.03 53097.17 88888.00 2019-09-19 18:28:28.408 262 15639.65 375.99 53097.22 88888.00 2019-09-19 18:28:28.908 262 15639.70 375.99 53097.15 88888.00 2019-09-19 18:28:29.408 262 15639.69 375.98 53097.15 88888.00 2019-09-19 18:28:29.908 262 15639.70 375.99 53097.19 88888.00 2019-09-19 18:28:30.408 262 15639.71 376.01 53097.25 88888.00 2019-09-19 18:28:30.908 262 15639.71 376.01 53097.28 88888.00 2019-09-19 18:28:31.408 262 15639.70 376.01 53097.28 88888.00 2019-09-19 18:28:31.908 262 15639.66 375.99 53097.25 88888.00 2019-09-19 18:28:32.408 262 15639.64 376.00 53097.32 88888.00 2019-09-19 18:28:32.908 262 15639.64 376.00 53097.36 88888.00 2019-09-19 18:28:33.408 262 15639.67 376.01 53097.37 88888.00 2019-09-19 18:28:33.908 262 15639.66 376.00 53097.36 88888.00 2019-09-19 18:28:34.408 262 15639.63 375.98 53097.39 88888.00 2019-09-19 18:28:34.908 262 15639.56 375.96 53097.48 88888.00 2019-09-19 18:28:35.408 262 15639.56 375.97 53097.45 88888.00 2019-09-19 18:28:35.908 262 15639.54 375.99 53097.47 88888.00 2019-09-19 18:28:36.408 262 15639.50 375.97 53097.54 88888.00 2019-09-19 18:28:36.908 262 15639.47 375.96 53097.53 88888.00 2019-09-19 18:28:37.408 262 15639.42 375.94 53097.55 88888.00 2019-09-19 18:28:37.908 262 15639.42 375.92 53097.57 88888.00 2019-09-19 18:28:38.408 262 15639.39 375.92 53097.58 88888.00 2019-09-19 18:28:38.908 262 15639.38 375.89 53097.61 88888.00 2019-09-19 18:28:39.408 262 15639.39 375.86 53097.66 88888.00 2019-09-19 18:28:39.908 262 15639.35 375.83 53097.68 88888.00 2019-09-19 18:28:40.908 262 15639.35 375.86 53097.70 88888.00 2019-09-19 18:28:41.408 262 15639.33 375.89 53097.73 88888.00 2019-09-19 18:28:41.908 262 15639.26 375.89 53097.78 88888.00 2019-09-19 18:28:42.408 262 15639.26 375.89 53097.89 88888.00 2019-09-19 18:28:42.908 262 15639.26 375.91 53097.94 88888.00 2019-09-19 18:28:43.408 262 15639.24 375.96 53097.94 88888.00 2019-09-19 18:28:43.908 262 15639.21 375.95 53097.92 88888.00 2019-09-19 18:28:44.408 262 15639.12 375.94 53097.93 88888.00 2019-09-19 18:28:44.908 262 15639.17 375.94 53097.94 88888.00 2019-09-19 18:28:45.408 262 15639.16 375.97 53097.96 88888.00 2019-09-19 18:28:45.908 262 15639.15 375.97 53097.95 88888.00 2019-09-19 18:28:46.408 262 15639.18 376.00 53098.00 88888.00 2019-09-19 18:28:46.908 262 15639.18 376.06 53098.03 88888.00 2019-09-19 18:28:47.408 262 15639.18 376.06 53098.02 88888.00 2019-09-19 18:28:47.908 262 15639.24 376.08 53098.08 88888.00 2019-09-19 18:28:48.908 262 15639.21 376.13 53098.00 88888.00 2019-09-19 18:28:49.408 262 15639.21 376.15 53098.02 88888.00 2019-09-19 18:28:49.908 262 15639.23 376.14 53098.05 88888.00 2019-09-19 18:28:50.908 262 15639.20 376.22 53098.05 88888.00 2019-09-19 18:28:51.408 262 15639.14 376.22 53098.05 88888.00 2019-09-19 18:28:51.908 262 15639.20 376.21 53098.08 88888.00 2019-09-19 18:28:52.408 262 15639.23 376.23 53098.05 88888.00 2019-09-19 18:28:52.908 262 15639.26 376.26 53098.01 88888.00 2019-09-19 18:28:53.408 262 15639.26 376.25 53098.00 88888.00 2019-09-19 18:28:53.908 262 15639.27 376.30 53098.00 88888.00 2019-09-19 18:28:54.408 262 15639.33 376.34 53098.01 88888.00 2019-09-19 18:28:54.908 262 15639.36 376.38 53098.03 88888.00 2019-09-19 18:28:55.408 262 15639.41 376.42 53098.02 88888.00 2019-09-19 18:28:55.908 262 15639.42 376.41 53098.00 88888.00 2019-09-19 18:28:56.408 262 15639.43 376.39 53097.98 88888.00 2019-09-19 18:28:56.908 262 15639.45 376.38 53097.96 88888.00 2019-09-19 18:28:57.408 262 15639.50 376.38 53097.96 88888.00 2019-09-19 18:28:57.908 262 15639.51 376.34 53097.98 88888.00 2019-09-19 18:28:58.908 262 15639.56 376.31 53097.95 88888.00 2019-09-19 18:28:59.408 262 15639.61 376.32 53097.97 88888.00 2019-09-19 18:28:59.908 262 15639.62 376.35 53098.01 88888.00 2019-09-19 18:29:00.408 262 15639.64 376.35 53098.01 88888.00 2019-09-19 18:29:00.908 262 15639.66 376.32 53097.99 88888.00 2019-09-19 18:29:01.408 262 15639.71 376.28 53097.99 88888.00 2019-09-19 18:29:01.908 262 15639.67 376.24 53098.00 88888.00 2019-09-19 18:29:02.408 262 15639.71 376.23 53097.93 88888.00 2019-09-19 18:29:02.908 262 15639.72 376.21 53097.92 88888.00 2019-09-19 18:29:03.408 262 15639.74 376.16 53097.92 88888.00 2019-09-19 18:29:03.908 262 15639.79 376.12 53097.91 88888.00 2019-09-19 18:29:04.408 262 15639.83 376.05 53097.92 88888.00 2019-09-19 18:29:04.908 262 15639.81 376.00 53097.95 88888.00 2019-09-19 18:29:05.408 262 15639.82 375.96 53097.97 88888.00 2019-09-19 18:29:05.908 262 15639.85 375.92 53097.96 88888.00 2019-09-19 18:29:06.408 262 15639.83 375.88 53097.94 88888.00 2019-09-19 18:29:06.908 262 15639.83 375.82 53097.92 88888.00 2019-09-19 18:29:07.408 262 15639.82 375.77 53097.95 88888.00 2019-09-19 18:29:07.908 262 15639.90 375.68 53097.97 88888.00 2019-09-19 18:29:08.408 262 15639.88 375.60 53097.99 88888.00 2019-09-19 18:29:08.908 262 15639.84 375.54 53097.99 88888.00 2019-09-19 18:29:09.408 262 15639.89 375.49 53097.99 88888.00 2019-09-19 18:29:09.908 262 15639.81 375.44 53097.95 88888.00 2019-09-19 18:29:10.408 262 15639.84 375.38 53098.02 88888.00 2019-09-19 18:29:10.908 262 15639.91 375.30 53097.99 88888.00 2019-09-19 18:29:11.408 262 15639.92 375.21 53097.95 88888.00 2019-09-19 18:29:11.908 262 15639.89 375.13 53097.98 88888.00 2019-09-19 18:29:12.408 262 15639.89 375.08 53097.95 88888.00 2019-09-19 18:29:12.908 262 15639.89 374.99 53097.89 88888.00 2019-09-19 18:29:13.408 262 15639.89 374.92 53097.88 88888.00 2019-09-19 18:29:13.908 262 15639.88 374.80 53097.87 88888.00 2019-09-19 18:29:14.408 262 15639.87 374.73 53097.90 88888.00 2019-09-19 18:29:14.908 262 15639.84 374.66 53097.90 88888.00 2019-09-19 18:29:15.408 262 15639.85 374.58 53097.90 88888.00 2019-09-19 18:29:15.908 262 15639.89 374.51 53097.89 88888.00 2019-09-19 18:29:16.408 262 15639.89 374.44 53097.92 88888.00 2019-09-19 18:29:16.908 262 15639.90 374.39 53097.87 88888.00 2019-09-19 18:29:17.408 262 15639.90 374.36 53097.89 88888.00 2019-09-19 18:29:17.908 262 15639.93 374.32 53097.89 88888.00 2019-09-19 18:29:18.408 262 15639.98 374.24 53097.87 88888.00 2019-09-19 18:29:18.908 262 15639.94 374.23 53097.85 88888.00 2019-09-19 18:29:19.408 262 15639.93 374.21 53097.83 88888.00 2019-09-19 18:29:19.908 262 15639.93 374.09 53097.80 88888.00 2019-09-19 18:29:20.408 262 15639.99 374.02 53097.72 88888.00 2019-09-19 18:29:20.908 262 15639.99 373.96 53097.70 88888.00 2019-09-19 18:29:21.408 262 15639.99 373.95 53097.73 88888.00 2019-09-19 18:29:22.408 262 15640.11 373.83 53097.78 88888.00 2019-09-19 18:29:22.908 262 15640.08 373.79 53097.79 88888.00 2019-09-19 18:29:23.408 262 15640.01 373.73 53097.77 88888.00 2019-09-19 18:29:23.908 262 15639.96 373.67 53097.71 88888.00 2019-09-19 18:29:24.408 262 15640.00 373.62 53097.73 88888.00 2019-09-19 18:29:24.908 262 15640.00 373.62 53097.70 88888.00 2019-09-19 18:29:25.408 262 15640.02 373.59 53097.65 88888.00 2019-09-19 18:29:25.908 262 15640.05 373.56 53097.67 88888.00 2019-09-19 18:29:26.408 262 15640.07 373.50 53097.65 88888.00 2019-09-19 18:29:26.908 262 15640.10 373.47 53097.66 88888.00 2019-09-19 18:29:27.408 262 15640.06 373.39 53097.68 88888.00 2019-09-19 18:29:27.908 262 15640.07 373.36 53097.69 88888.00 2019-09-19 18:29:28.408 262 15640.07 373.33 53097.69 88888.00 2019-09-19 18:29:28.908 262 15640.07 373.31 53097.65 88888.00 2019-09-19 18:29:29.408 262 15640.10 373.24 53097.68 88888.00 2019-09-19 18:29:29.908 262 15640.11 373.22 53097.72 88888.00 2019-09-19 18:29:30.408 262 15640.15 373.18 53097.73 88888.00 2019-09-19 18:29:30.908 262 15640.11 373.17 53097.75 88888.00 2019-09-19 18:29:31.408 262 15640.14 373.15 53097.75 88888.00 2019-09-19 18:29:32.409 262 15640.17 373.15 53097.74 88888.00 2019-09-19 18:29:32.909 262 15640.17 373.17 53097.77 88888.00 2019-09-19 18:29:33.409 262 15640.17 373.14 53097.78 88888.00 2019-09-19 18:29:33.909 262 15640.15 373.14 53097.81 88888.00 2019-09-19 18:29:34.409 262 15640.16 373.13 53097.85 88888.00 2019-09-19 18:29:34.909 262 15640.15 373.12 53097.78 88888.00 2019-09-19 18:29:35.409 262 15640.10 373.14 53097.79 88888.00 2019-09-19 18:29:35.909 262 15640.14 373.19 53097.81 88888.00 2019-09-19 18:29:36.409 262 15640.16 373.22 53097.83 88888.00 2019-09-19 18:29:36.909 262 15640.15 373.26 53097.86 88888.00 2019-09-19 18:29:37.409 262 15640.15 373.27 53097.85 88888.00 2019-09-19 18:29:37.909 262 15640.15 373.29 53097.88 88888.00 2019-09-19 18:29:38.409 262 15640.11 373.38 53097.89 88888.00 2019-09-19 18:29:38.909 262 15640.08 373.45 53097.86 88888.00 2019-09-19 18:29:39.409 262 15640.08 373.47 53097.83 88888.00 2019-09-19 18:29:39.909 262 15640.10 373.49 53097.82 88888.00 2019-09-19 18:29:40.409 262 15640.14 373.53 53097.86 88888.00 2019-09-19 18:29:40.909 262 15640.16 373.59 53097.86 88888.00 2019-09-19 18:29:41.409 262 15640.18 373.67 53097.85 88888.00 2019-09-19 18:29:41.909 262 15640.18 373.76 53097.88 88888.00 2019-09-19 18:29:42.409 262 15640.19 373.87 53097.91 88888.00 2019-09-19 18:29:42.909 262 15640.25 373.95 53097.89 88888.00 2019-09-19 18:29:43.409 262 15640.29 373.99 53097.88 88888.00 2019-09-19 18:29:43.909 262 15640.29 374.08 53097.94 88888.00 2019-09-19 18:29:44.409 262 15640.36 374.17 53097.95 88888.00 2019-09-19 18:29:44.909 262 15640.39 374.28 53097.94 88888.00 2019-09-19 18:29:45.409 262 15640.44 374.34 53097.88 88888.00 2019-09-19 18:29:45.909 262 15640.47 374.43 53097.91 88888.00 2019-09-19 18:29:46.409 262 15640.53 374.56 53097.89 88888.00 2019-09-19 18:29:46.909 262 15640.63 374.66 53097.95 88888.00 2019-09-19 18:29:47.409 262 15640.63 374.82 53097.93 88888.00 2019-09-19 18:29:47.909 262 15640.66 374.92 53097.92 88888.00 2019-09-19 18:29:48.409 262 15640.74 375.00 53097.92 88888.00 2019-09-19 18:29:48.909 262 15640.83 375.12 53097.90 88888.00 2019-09-19 18:29:49.409 262 15640.86 375.21 53097.89 88888.00 2019-09-19 18:29:49.909 262 15640.95 375.29 53097.90 88888.00 2019-09-19 18:29:50.409 262 15641.04 375.40 53097.91 88888.00 2019-09-19 18:29:50.909 262 15641.14 375.42 53097.94 88888.00 2019-09-19 18:29:51.409 262 15641.20 375.46 53097.94 88888.00 2019-09-19 18:29:51.909 262 15641.25 375.57 53097.93 88888.00 2019-09-19 18:29:52.409 262 15641.31 375.66 53097.89 88888.00 2019-09-19 18:29:52.909 262 15641.41 375.81 53097.86 88888.00 2019-09-19 18:29:54.409 262 15641.61 375.97 53097.95 88888.00 2019-09-19 18:29:54.909 262 15641.67 375.99 53097.90 88888.00 2019-09-19 18:29:55.409 262 15641.70 376.11 53097.92 88888.00 2019-09-19 18:29:55.909 262 15641.73 376.18 53097.95 88888.00 2019-09-19 18:29:56.409 262 15641.82 376.25 53097.93 88888.00 2019-09-19 18:29:56.909 262 15641.89 376.31 53097.90 88888.00 2019-09-19 18:29:57.409 262 15641.93 376.37 53097.97 88888.00 2019-09-19 18:29:57.909 262 15641.98 376.43 53097.96 88888.00 2019-09-19 18:29:58.409 262 15642.07 376.49 53097.90 88888.00 2019-09-19 18:29:58.909 262 15642.10 376.55 53097.95 88888.00 2019-09-19 18:29:59.409 262 15642.14 376.61 53098.01 88888.00 2019-09-19 18:29:59.909 262 15642.22 376.65 53098.05 88888.00 2019-09-19 18:30:00.409 262 15642.29 376.66 53098.01 88888.00 2019-09-19 18:30:00.909 262 15642.33 376.72 53098.06 88888.00 2019-09-19 18:30:01.409 262 15642.34 376.76 53098.03 88888.00 2019-09-19 18:30:01.909 262 15642.42 376.80 53098.07 88888.00 2019-09-19 18:30:02.409 262 15642.47 376.83 53098.08 88888.00 2019-09-19 18:30:02.909 262 15642.46 376.93 53098.06 88888.00 2019-09-19 18:30:03.909 262 15642.46 376.99 53098.05 88888.00 2019-09-19 18:30:04.409 262 15642.46 376.99 53098.02 88888.00 2019-09-19 18:30:04.909 262 15642.47 377.02 53098.00 88888.00 2019-09-19 18:30:05.409 262 15642.53 377.03 53098.03 88888.00 2019-09-19 18:30:05.909 262 15642.56 377.08 53098.08 88888.00 2019-09-19 18:30:06.409 262 15642.55 377.11 53098.06 88888.00 2019-09-19 18:30:06.909 262 15642.58 377.13 53098.05 88888.00 2019-09-19 18:30:07.409 262 15642.58 377.13 53098.06 88888.00 2019-09-19 18:30:07.909 262 15642.62 377.16 53098.05 88888.00 2019-09-19 18:30:08.409 262 15642.62 377.19 53098.03 88888.00 2019-09-19 18:30:08.909 262 15642.58 377.18 53097.97 88888.00 2019-09-19 18:30:09.409 262 15642.56 377.20 53097.99 88888.00 2019-09-19 18:30:09.909 262 15642.56 377.26 53098.06 88888.00 2019-09-19 18:30:10.409 262 15642.61 377.25 53098.09 88888.00 2019-09-19 18:30:10.909 262 15642.60 377.26 53098.10 88888.00 2019-09-19 18:30:11.409 262 15642.58 377.24 53098.06 88888.00 2019-09-19 18:30:11.909 262 15642.59 377.24 53098.06 88888.00 2019-09-19 18:30:12.409 262 15642.59 377.26 53098.09 88888.00 2019-09-19 18:30:12.909 262 15642.60 377.26 53098.08 88888.00 2019-09-19 18:30:13.409 262 15642.58 377.21 53098.11 88888.00 2019-09-19 18:30:13.909 262 15642.60 377.17 53098.09 88888.00 2019-09-19 18:30:14.409 262 15642.58 377.18 53098.07 88888.00 2019-09-19 18:30:14.909 262 15642.58 377.13 53098.07 88888.00 2019-09-19 18:30:15.409 262 15642.56 377.08 53098.07 88888.00 2019-09-19 18:30:15.909 262 15642.52 377.03 53098.09 88888.00 2019-09-19 18:30:16.409 262 15642.52 377.01 53098.08 88888.00 2019-09-19 18:30:16.909 262 15642.51 376.98 53098.07 88888.00 2019-09-19 18:30:17.409 262 15642.50 376.93 53098.07 88888.00 2019-09-19 18:30:17.909 262 15642.45 376.87 53098.08 88888.00 2019-09-19 18:30:18.409 262 15642.43 376.83 53098.12 88888.00 2019-09-19 18:30:18.909 262 15642.44 376.73 53098.15 88888.00 2019-09-19 18:30:19.409 262 15642.43 376.72 53098.13 88888.00 2019-09-19 18:30:19.909 262 15642.42 376.63 53098.12 88888.00 2019-09-19 18:30:20.409 262 15642.40 376.57 53098.15 88888.00 2019-09-19 18:30:20.909 262 15642.31 376.43 53098.14 88888.00 2019-09-19 18:30:21.409 262 15642.26 376.34 53098.10 88888.00 2019-09-19 18:30:21.909 262 15642.26 376.24 53098.12 88888.00 2019-09-19 18:30:22.409 262 15642.24 376.15 53098.14 88888.00 2019-09-19 18:30:22.909 262 15642.20 376.07 53098.12 88888.00 2019-09-19 18:30:23.409 262 15642.15 375.98 53098.16 88888.00 2019-09-19 18:30:23.909 262 15642.17 375.88 53098.17 88888.00 2019-09-19 18:30:24.409 262 15642.15 375.77 53098.13 88888.00 2019-09-19 18:30:24.909 262 15642.10 375.66 53098.12 88888.00 2019-09-19 18:30:25.409 262 15642.08 375.56 53098.10 88888.00 2019-09-19 18:30:25.909 262 15642.02 375.48 53098.10 88888.00 2019-09-19 18:30:26.409 262 15641.98 375.36 53098.12 88888.00 2019-09-19 18:30:26.909 262 15641.97 375.31 53098.15 88888.00 2019-09-19 18:30:27.409 262 15641.91 375.25 53098.17 88888.00 2019-09-19 18:30:27.909 262 15641.87 375.18 53098.13 88888.00 2019-09-19 18:30:28.409 262 15641.80 375.20 53098.11 88888.00 2019-09-19 18:30:28.909 262 15641.80 375.12 53098.11 88888.00 2019-09-19 18:30:29.409 262 15641.77 375.04 53098.12 88888.00 2019-09-19 18:30:29.909 262 15641.72 374.94 53098.13 88888.00 2019-09-19 18:30:30.409 262 15641.71 374.87 53098.09 88888.00 2019-09-19 18:30:30.909 262 15641.65 374.84 53098.05 88888.00 2019-09-19 18:30:31.409 262 15641.63 374.77 53098.00 88888.00 2019-09-19 18:30:31.909 262 15641.62 374.69 53098.00 88888.00 2019-09-19 18:30:32.409 262 15641.63 374.67 53097.96 88888.00 2019-09-19 18:30:32.909 262 15641.60 374.66 53097.95 88888.00 2019-09-19 18:30:33.409 262 15641.62 374.60 53097.94 88888.00 2019-09-19 18:30:33.909 262 15641.61 374.52 53097.93 88888.00 2019-09-19 18:30:34.409 262 15641.59 374.51 53097.93 88888.00 2019-09-19 18:30:35.409 262 15641.59 374.44 53097.89 88888.00 2019-09-19 18:30:35.909 262 15641.55 374.39 53097.81 88888.00 2019-09-19 18:30:36.409 262 15641.50 374.41 53097.79 88888.00 2019-09-19 18:30:36.909 262 15641.47 374.38 53097.79 88888.00 2019-09-19 18:30:37.409 262 15641.50 374.32 53097.77 88888.00 2019-09-19 18:30:37.909 262 15641.50 374.35 53097.73 88888.00 2019-09-19 18:30:38.409 262 15641.47 374.35 53097.72 88888.00 2019-09-19 18:30:38.909 262 15641.47 374.36 53097.71 88888.00 2019-09-19 18:30:39.409 262 15641.45 374.35 53097.66 88888.00 2019-09-19 18:30:39.909 262 15641.44 374.40 53097.61 88888.00 2019-09-19 18:30:40.409 262 15641.46 374.43 53097.56 88888.00 2019-09-19 18:30:40.909 262 15641.46 374.39 53097.54 88888.00 2019-09-19 18:30:41.409 262 15641.50 374.40 53097.53 88888.00 2019-09-19 18:30:41.909 262 15641.51 374.42 53097.52 88888.00 2019-09-19 18:30:42.409 262 15641.53 374.40 53097.47 88888.00 2019-09-19 18:30:42.909 262 15641.50 374.38 53097.46 88888.00 2019-09-19 18:30:43.409 262 15641.58 374.41 53097.46 88888.00 2019-09-19 18:30:43.909 262 15641.61 374.39 53097.48 88888.00 2019-09-19 18:30:44.409 262 15641.63 374.43 53097.47 88888.00 2019-09-19 18:30:45.409 262 15641.67 374.42 53097.36 88888.00 2019-09-19 18:30:45.909 262 15641.70 374.40 53097.35 88888.00 2019-09-19 18:30:46.409 262 15641.73 374.43 53097.33 88888.00 2019-09-19 18:30:46.909 262 15641.72 374.44 53097.28 88888.00 2019-09-19 18:30:47.409 262 15641.74 374.43 53097.19 88888.00 2019-09-19 18:30:47.909 262 15641.78 374.42 53097.17 88888.00 2019-09-19 18:30:48.409 262 15641.79 374.47 53097.16 88888.00 2019-09-19 18:30:48.909 262 15641.84 374.53 53097.18 88888.00 2019-09-19 18:30:49.409 262 15641.90 374.52 53097.19 88888.00 2019-09-19 18:30:49.909 262 15641.95 374.54 53097.11 88888.00 2019-09-19 18:30:50.409 262 15641.93 374.56 53097.09 88888.00 2019-09-19 18:30:50.909 262 15641.93 374.59 53097.07 88888.00 2019-09-19 18:30:51.409 262 15641.90 374.65 53097.06 88888.00 2019-09-19 18:30:51.909 262 15641.90 374.66 53097.01 88888.00 2019-09-19 18:30:52.409 262 15641.96 374.68 53096.99 88888.00 2019-09-19 18:30:52.909 262 15641.98 374.73 53097.02 88888.00 2019-09-19 18:30:53.409 262 15642.06 374.77 53097.04 88888.00 2019-09-19 18:30:53.909 262 15642.07 374.82 53097.05 88888.00 2019-09-19 18:30:54.409 262 15642.08 374.85 53097.04 88888.00 2019-09-19 18:30:54.909 262 15642.14 374.91 53096.96 88888.00 2019-09-19 18:30:55.409 262 15642.16 374.91 53096.95 88888.00 2019-09-19 18:30:55.909 262 15642.17 375.00 53096.96 88888.00 2019-09-19 18:30:56.409 262 15642.19 375.11 53097.00 88888.00 2019-09-19 18:30:56.909 262 15642.20 375.13 53096.98 88888.00 2019-09-19 18:30:57.409 262 15642.20 375.20 53096.92 88888.00 2019-09-19 18:30:57.909 262 15642.22 375.28 53096.98 88888.00 2019-09-19 18:30:58.409 262 15642.26 375.33 53097.01 88888.00 2019-09-19 18:30:58.909 262 15642.32 375.39 53097.00 88888.00 2019-09-19 18:30:59.409 262 15642.35 375.49 53097.00 88888.00 2019-09-19 18:30:59.909 262 15642.38 375.53 53097.01 88888.00 2019-09-19 18:31:00.409 262 15642.41 375.61 53097.11 88888.00 2019-09-19 18:31:00.909 262 15642.47 375.66 53097.12 88888.00 2019-09-19 18:31:01.409 262 15642.49 375.77 53097.11 88888.00 2019-09-19 18:31:01.909 262 15642.51 375.83 53097.16 88888.00 2019-09-19 18:31:02.409 262 15642.54 375.89 53097.16 88888.00 2019-09-19 18:31:02.909 262 15642.55 375.97 53097.20 88888.00 2019-09-19 18:31:03.409 262 15642.60 376.04 53097.24 88888.00 2019-09-19 18:31:03.909 262 15642.58 376.12 53097.29 88888.00 2019-09-19 18:31:04.409 262 15642.58 376.16 53097.27 88888.00 2019-09-19 18:31:04.909 262 15642.61 376.18 53097.28 88888.00 2019-09-19 18:31:05.409 262 15642.69 376.21 53097.27 88888.00 2019-09-19 18:31:05.909 262 15642.73 376.29 53097.27 88888.00 2019-09-19 18:31:07.409 262 15642.73 376.47 53097.41 88888.00 2019-09-19 18:31:07.909 262 15642.80 376.50 53097.46 88888.00 2019-09-19 18:31:08.409 262 15642.83 376.52 53097.49 88888.00 2019-09-19 18:31:08.909 262 15642.81 376.52 53097.53 88888.00 2019-09-19 18:31:09.409 262 15642.83 376.55 53097.58 88888.00 2019-09-19 18:31:09.909 262 15642.82 376.58 53097.60 88888.00 2019-09-19 18:31:10.409 262 15642.86 376.58 53097.62 88888.00 2019-09-19 18:31:10.909 262 15642.90 376.57 53097.68 88888.00 2019-09-19 18:31:11.409 262 15642.90 376.60 53097.67 88888.00 2019-09-19 18:31:11.909 262 15642.89 376.65 53097.73 88888.00 2019-09-19 18:31:12.409 262 15642.90 376.68 53097.79 88888.00 2019-09-19 18:31:12.909 262 15642.89 376.72 53097.86 88888.00 2019-09-19 18:31:13.409 262 15642.80 376.72 53097.79 88888.00 2019-09-19 18:31:13.909 262 15642.79 376.74 53097.82 88888.00 2019-09-19 18:31:14.409 262 15642.80 376.80 53097.92 88888.00 2019-09-19 18:31:14.909 262 15642.81 376.81 53097.93 88888.00 2019-09-19 18:31:15.409 262 15642.78 376.76 53097.95 88888.00 2019-09-19 18:31:15.909 262 15642.78 376.76 53097.91 88888.00 2019-09-19 18:31:16.909 262 15642.78 376.76 53097.93 88888.00 2019-09-19 18:31:17.409 262 15642.78 376.78 53098.01 88888.00 2019-09-19 18:31:17.909 262 15642.79 376.78 53098.06 88888.00 2019-09-19 18:31:18.409 262 15642.74 376.80 53098.05 88888.00 2019-09-19 18:31:18.909 262 15642.71 376.81 53097.99 88888.00 2019-09-19 18:31:19.409 262 15642.72 376.82 53098.00 88888.00 2019-09-19 18:31:19.909 262 15642.74 376.85 53097.97 88888.00 2019-09-19 18:31:20.409 262 15642.71 376.85 53097.93 88888.00 2019-09-19 18:31:20.909 262 15642.69 376.85 53097.93 88888.00 2019-09-19 18:31:21.409 262 15642.71 376.94 53097.92 88888.00 2019-09-19 18:31:21.909 262 15642.68 376.96 53097.91 88888.00 2019-09-19 18:31:22.409 262 15642.73 376.93 53097.95 88888.00 2019-09-19 18:31:22.909 262 15642.72 376.93 53097.91 88888.00 2019-09-19 18:31:23.409 262 15642.69 376.93 53097.89 88888.00 2019-09-19 18:31:23.909 262 15642.68 376.95 53097.86 88888.00 2019-09-19 18:31:24.409 262 15642.69 376.95 53097.83 88888.00 2019-09-19 18:31:24.909 262 15642.67 376.93 53097.81 88888.00 2019-09-19 18:31:25.409 262 15642.69 376.95 53097.77 88888.00 2019-09-19 18:31:25.909 262 15642.70 376.96 53097.77 88888.00 2019-09-19 18:31:26.409 262 15642.70 376.94 53097.74 88888.00 2019-09-19 18:31:26.909 262 15642.69 376.92 53097.74 88888.00 2019-09-19 18:31:27.409 262 15642.71 376.89 53097.73 88888.00 2019-09-19 18:31:27.909 262 15642.71 376.86 53097.66 88888.00 2019-09-19 18:31:28.409 262 15642.71 376.85 53097.59 88888.00 2019-09-19 18:31:28.909 262 15642.71 376.84 53097.59 88888.00 2019-09-19 18:31:29.409 262 15642.72 376.83 53097.58 88888.00 2019-09-19 18:31:29.909 262 15642.73 376.76 53097.55 88888.00 2019-09-19 18:31:30.409 262 15642.73 376.72 53097.56 88888.00 2019-09-19 18:31:30.909 262 15642.74 376.68 53097.53 88888.00 2019-09-19 18:31:31.409 262 15642.73 376.65 53097.49 88888.00 2019-09-19 18:31:31.909 262 15642.79 376.57 53097.40 88888.00 2019-09-19 18:31:32.409 262 15642.80 376.49 53097.36 88888.00 2019-09-19 18:31:32.909 262 15642.78 376.44 53097.36 88888.00 2019-09-19 18:31:33.409 262 15642.85 376.35 53097.34 88888.00 2019-09-19 18:31:33.909 262 15642.80 376.25 53097.32 88888.00 2019-09-19 18:31:34.909 262 15642.76 376.12 53097.20 88888.00 2019-09-19 18:31:35.409 262 15642.74 376.03 53097.22 88888.00 2019-09-19 18:31:35.909 262 15642.73 375.94 53097.24 88888.00 2019-09-19 18:31:36.409 262 15642.74 375.87 53097.21 88888.00 2019-09-19 18:31:36.909 262 15642.77 375.82 53097.15 88888.00 2019-09-19 18:31:37.409 262 15642.81 375.75 53097.17 88888.00 2019-09-19 18:31:37.909 262 15642.80 375.66 53097.13 88888.00 2019-09-19 18:31:38.409 262 15642.73 375.62 53097.10 88888.00 2019-09-19 18:31:38.909 262 15642.72 375.55 53097.09 88888.00 2019-09-19 18:31:39.409 262 15642.71 375.48 53097.00 88888.00 2019-09-19 18:31:39.909 262 15642.71 375.39 53096.99 88888.00 2019-09-19 18:31:40.409 262 15642.64 375.37 53096.99 88888.00 2019-09-19 18:31:40.909 262 15642.67 375.37 53096.99 88888.00 2019-09-19 18:31:41.409 262 15642.65 375.33 53096.99 88888.00 2019-09-19 18:31:41.909 262 15642.65 375.27 53096.98 88888.00 2019-09-19 18:31:42.409 262 15642.65 375.21 53096.92 88888.00 2019-09-19 18:31:42.909 262 15642.64 375.16 53096.91 88888.00 2019-09-19 18:31:43.409 262 15642.61 375.13 53096.94 88888.00 2019-09-19 18:31:43.909 262 15642.60 375.14 53096.93 88888.00 2019-09-19 18:31:44.409 262 15642.55 375.12 53096.89 88888.00 2019-09-19 18:31:44.909 262 15642.52 375.09 53096.84 88888.00 2019-09-19 18:31:45.409 262 15642.51 375.04 53096.78 88888.00 2019-09-19 18:31:45.909 262 15642.56 375.01 53096.80 88888.00 2019-09-19 18:31:46.409 262 15642.51 374.99 53096.86 88888.00 2019-09-19 18:31:46.909 262 15642.51 375.02 53096.73 88888.00 2019-09-19 18:31:47.409 262 15642.52 375.03 53096.71 88888.00 2019-09-19 18:31:47.909 262 15642.51 375.02 53096.73 88888.00 2019-09-19 18:31:48.409 262 15642.50 375.03 53096.78 88888.00 2019-09-19 18:31:48.909 262 15642.47 375.09 53096.77 88888.00 2019-09-19 18:31:49.409 262 15642.51 375.09 53096.75 88888.00 2019-09-19 18:31:49.909 262 15642.51 375.08 53096.73 88888.00 2019-09-19 18:31:50.409 262 15642.52 375.09 53096.73 88888.00 2019-09-19 18:31:50.909 262 15642.54 375.12 53096.71 88888.00 2019-09-19 18:31:51.409 262 15642.56 375.13 53096.66 88888.00 2019-09-19 18:31:51.909 262 15642.58 375.14 53096.60 88888.00 2019-09-19 18:31:52.409 262 15642.59 375.18 53096.57 88888.00 2019-09-19 18:31:52.909 262 15642.62 375.21 53096.66 88888.00 2019-09-19 18:31:53.409 262 15642.70 375.25 53096.64 88888.00 2019-09-19 18:31:53.909 262 15642.76 375.25 53096.60 88888.00 2019-09-19 18:31:54.409 262 15642.78 375.28 53096.59 88888.00 2019-09-19 18:31:54.909 262 15642.82 375.34 53096.57 88888.00 2019-09-19 18:31:55.409 262 15642.80 375.34 53096.60 88888.00 2019-09-19 18:31:55.909 262 15642.82 375.36 53096.64 88888.00 2019-09-19 18:31:56.409 262 15642.91 375.38 53096.57 88888.00 2019-09-19 18:31:56.909 262 15642.96 375.42 53096.60 88888.00 2019-09-19 18:31:57.409 262 15643.00 375.44 53096.61 88888.00 2019-09-19 18:31:58.409 262 15643.05 375.44 53096.60 88888.00 2019-09-19 18:31:58.909 262 15643.07 375.43 53096.59 88888.00 2019-09-19 18:31:59.409 262 15643.09 375.38 53096.60 88888.00 2019-09-19 18:31:59.909 262 15643.13 375.38 53096.60 88888.00 2019-09-19 18:32:00.409 262 15643.17 375.39 53096.61 88888.00 2019-09-19 18:32:00.909 262 15643.23 375.40 53096.57 88888.00 2019-09-19 18:32:01.409 262 15643.25 375.39 53096.54 88888.00 2019-09-19 18:32:01.909 262 15643.25 375.37 53096.61 88888.00 2019-09-19 18:32:02.409 262 15643.27 375.34 53096.64 88888.00 2019-09-19 18:32:02.909 262 15643.31 375.31 53096.60 88888.00 2019-09-19 18:32:03.409 262 15643.33 375.33 53096.54 88888.00 2019-09-19 18:32:03.909 262 15643.30 375.29 53096.60 88888.00 2019-09-19 18:32:04.409 262 15643.32 375.26 53096.62 88888.00 2019-09-19 18:32:04.909 262 15643.32 375.21 53096.69 88888.00 2019-09-19 18:32:05.409 262 15643.36 375.18 53096.61 88888.00 2019-09-19 18:32:05.909 262 15643.35 375.13 53096.65 88888.00 2019-09-19 18:32:06.409 262 15643.30 375.12 53096.68 88888.00 2019-09-19 18:32:06.909 262 15643.30 375.11 53096.71 88888.00 2019-09-19 18:32:07.409 262 15643.28 375.11 53096.75 88888.00 2019-09-19 18:32:07.909 262 15643.26 375.11 53096.81 88888.00 2019-09-19 18:32:08.409 262 15643.26 375.09 53096.80 88888.00 2019-09-19 18:32:08.909 262 15643.32 375.03 53096.82 88888.00 2019-09-19 18:32:09.409 262 15643.25 375.03 53096.85 88888.00 2019-09-19 18:32:09.909 262 15643.21 375.07 53096.90 88888.00 2019-09-19 18:32:10.409 262 15643.17 375.09 53096.96 88888.00 2019-09-19 18:32:10.909 262 15643.15 375.12 53096.99 88888.00 2019-09-19 18:32:11.409 262 15643.14 375.11 53096.99 88888.00 2019-09-19 18:32:11.909 262 15643.05 375.12 53097.00 88888.00 2019-09-19 18:32:12.409 262 15643.04 375.16 53096.98 88888.00 2019-09-19 18:32:12.909 262 15642.97 375.16 53097.00 88888.00 2019-09-19 18:32:13.409 262 15642.91 375.20 53097.06 88888.00 2019-09-19 18:32:13.909 262 15642.90 375.33 53097.07 88888.00 2019-09-19 18:32:14.409 262 15642.88 375.45 53097.11 88888.00 2019-09-19 18:32:14.909 262 15642.85 375.51 53097.15 88888.00 2019-09-19 18:32:15.409 262 15642.82 375.56 53097.24 88888.00 2019-09-19 18:32:15.909 262 15642.79 375.59 53097.22 88888.00 2019-09-19 18:32:16.409 262 15642.74 375.66 53097.22 88888.00 2019-09-19 18:32:16.909 262 15642.77 375.72 53097.26 88888.00 2019-09-19 18:32:17.409 262 15642.71 375.75 53097.29 88888.00 2019-09-19 18:32:17.909 262 15642.70 375.82 53097.40 88888.00 2019-09-19 18:32:18.409 262 15642.70 375.91 53097.43 88888.00 2019-09-19 18:32:18.909 262 15642.70 375.99 53097.45 88888.00 2019-09-19 18:32:19.409 262 15642.68 376.05 53097.46 88888.00 2019-09-19 18:32:19.909 262 15642.65 376.15 53097.54 88888.00 2019-09-19 18:32:20.409 262 15642.69 376.17 53097.55 88888.00 2019-09-19 18:32:20.909 262 15642.70 376.24 53097.57 88888.00 2019-09-19 18:32:21.409 262 15642.72 376.32 53097.62 88888.00 2019-09-19 18:32:21.909 262 15642.76 376.40 53097.65 88888.00 2019-09-19 18:32:22.409 262 15642.71 376.50 53097.66 88888.00 2019-09-19 18:32:22.909 262 15642.73 376.52 53097.67 88888.00 2019-09-19 18:32:23.409 262 15642.78 376.59 53097.62 88888.00 2019-09-19 18:32:23.909 262 15642.77 376.66 53097.62 88888.00 2019-09-19 18:32:24.409 262 15642.81 376.69 53097.66 88888.00 2019-09-19 18:32:24.909 262 15642.83 376.74 53097.61 88888.00 2019-09-19 18:32:25.409 262 15642.87 376.76 53097.59 88888.00 2019-09-19 18:32:25.909 262 15642.91 376.81 53097.58 88888.00 2019-09-19 18:32:26.409 262 15642.96 376.82 53097.53 88888.00 2019-09-19 18:32:26.909 262 15642.96 376.84 53097.53 88888.00 2019-09-19 18:32:27.409 262 15642.94 376.94 53097.58 88888.00 2019-09-19 18:32:27.909 262 15642.95 376.98 53097.59 88888.00 2019-09-19 18:32:28.409 262 15643.00 376.95 53097.56 88888.00 2019-09-19 18:32:28.909 262 15643.00 376.99 53097.54 88888.00 2019-09-19 18:32:29.909 262 15643.07 377.06 53097.57 88888.00 2019-09-19 18:32:30.409 262 15643.09 377.08 53097.59 88888.00 2019-09-19 18:32:30.909 262 15643.07 377.11 53097.54 88888.00 2019-09-19 18:32:31.409 262 15643.07 377.10 53097.53 88888.00 2019-09-19 18:32:31.909 262 15643.10 377.08 53097.50 88888.00 2019-09-19 18:32:32.409 262 15643.14 377.11 53097.49 88888.00 2019-09-19 18:32:32.909 262 15643.15 377.13 53097.50 88888.00 2019-09-19 18:32:33.409 262 15643.16 377.13 53097.50 88888.00 2019-09-19 18:32:33.909 262 15643.14 377.09 53097.51 88888.00 2019-09-19 18:32:34.409 262 15643.06 377.08 53097.56 88888.00 2019-09-19 18:32:34.909 262 15643.09 377.11 53097.57 88888.00 2019-09-19 18:32:35.409 262 15643.15 377.07 53097.57 88888.00 2019-09-19 18:32:35.909 262 15643.17 377.06 53097.58 88888.00 2019-09-19 18:32:36.409 262 15643.13 377.07 53097.55 88888.00 2019-09-19 18:32:36.909 262 15643.14 377.07 53097.52 88888.00 2019-09-19 18:32:37.909 262 15643.10 377.12 53097.50 88888.00 2019-09-19 18:32:38.409 262 15643.08 377.11 53097.54 88888.00 2019-09-19 18:32:38.909 262 15643.07 377.13 53097.53 88888.00 2019-09-19 18:32:39.909 262 15643.05 377.18 53097.50 88888.00 2019-09-19 18:32:40.409 262 15643.06 377.20 53097.54 88888.00 2019-09-19 18:32:40.909 262 15643.05 377.20 53097.53 88888.00 2019-09-19 18:32:41.409 262 15643.01 377.18 53097.51 88888.00 2019-09-19 18:32:41.909 262 15642.98 377.17 53097.50 88888.00 2019-09-19 18:32:42.409 262 15642.97 377.20 53097.48 88888.00 2019-09-19 18:32:42.909 262 15642.98 377.24 53097.51 88888.00 2019-09-19 18:32:43.409 262 15642.90 377.28 53097.52 88888.00 2019-09-19 18:32:43.909 262 15642.85 377.32 53097.52 88888.00 2019-09-19 18:32:44.409 262 15642.90 377.35 53097.56 88888.00 2019-09-19 18:32:44.909 262 15642.87 377.41 53097.51 88888.00 2019-09-19 18:32:45.409 262 15642.87 377.44 53097.49 88888.00 2019-09-19 18:32:45.909 262 15642.90 377.45 53097.55 88888.00 2019-09-19 18:32:46.409 262 15642.87 377.49 53097.55 88888.00 2019-09-19 18:32:46.909 262 15642.82 377.53 53097.56 88888.00 2019-09-19 18:32:47.409 262 15642.80 377.53 53097.56 88888.00 2019-09-19 18:32:47.909 262 15642.81 377.54 53097.55 88888.00 2019-09-19 18:32:48.409 262 15642.80 377.52 53097.54 88888.00 2019-09-19 18:32:48.909 262 15642.86 377.54 53097.55 88888.00 2019-09-19 18:32:49.409 262 15642.81 377.59 53097.58 88888.00 2019-09-19 18:32:49.909 262 15642.77 377.59 53097.59 88888.00 2019-09-19 18:32:50.409 262 15642.78 377.60 53097.61 88888.00 2019-09-19 18:32:50.909 262 15642.77 377.61 53097.59 88888.00 2019-09-19 18:32:51.409 262 15642.76 377.60 53097.60 88888.00 2019-09-19 18:32:51.909 262 15642.70 377.58 53097.60 88888.00 2019-09-19 18:32:52.409 262 15642.73 377.61 53097.62 88888.00 2019-09-19 18:32:52.909 262 15642.71 377.61 53097.63 88888.00 2019-09-19 18:32:53.409 262 15642.69 377.59 53097.59 88888.00 2019-09-19 18:32:53.909 262 15642.70 377.56 53097.55 88888.00 2019-09-19 18:32:54.409 262 15642.70 377.55 53097.59 88888.00 2019-09-19 18:32:54.909 262 15642.73 377.55 53097.63 88888.00 2019-09-19 18:32:55.409 262 15642.70 377.47 53097.66 88888.00 2019-09-19 18:32:55.909 262 15642.73 377.43 53097.65 88888.00 2019-09-19 18:32:56.409 262 15642.77 377.38 53097.70 88888.00 2019-09-19 18:32:56.909 262 15642.77 377.30 53097.70 88888.00 2019-09-19 18:32:57.409 262 15642.78 377.25 53097.72 88888.00 2019-09-19 18:32:57.909 262 15642.80 377.20 53097.79 88888.00 2019-09-19 18:32:58.409 262 15642.77 377.20 53097.74 88888.00 2019-09-19 18:32:58.909 262 15642.71 377.18 53097.73 88888.00 2019-09-19 18:32:59.409 262 15642.72 377.08 53097.72 88888.00 2019-09-19 18:32:59.909 262 15642.77 377.01 53097.70 88888.00 2019-09-19 18:33:00.409 262 15642.71 376.95 53097.70 88888.00 2019-09-19 18:33:00.909 262 15642.69 376.93 53097.69 88888.00 2019-09-19 18:33:01.409 262 15642.69 376.91 53097.70 88888.00 2019-09-19 18:33:01.909 262 15642.65 376.85 53097.73 88888.00 2019-09-19 18:33:02.409 262 15642.62 376.80 53097.72 88888.00 2019-09-19 18:33:02.909 262 15642.61 376.78 53097.72 88888.00 2019-09-19 18:33:03.409 262 15642.64 376.70 53097.70 88888.00 2019-09-19 18:33:03.909 262 15642.60 376.66 53097.68 88888.00 2019-09-19 18:33:04.409 262 15642.62 376.65 53097.70 88888.00 2019-09-19 18:33:04.909 262 15642.62 376.63 53097.71 88888.00 2019-09-19 18:33:05.409 262 15642.59 376.58 53097.70 88888.00 2019-09-19 18:33:05.909 262 15642.58 376.57 53097.70 88888.00 2019-09-19 18:33:06.409 262 15642.55 376.59 53097.70 88888.00 2019-09-19 18:33:06.909 262 15642.54 376.59 53097.63 88888.00 2019-09-19 18:33:07.409 262 15642.47 376.58 53097.58 88888.00 2019-09-19 18:33:07.909 262 15642.52 376.57 53097.58 88888.00 2019-09-19 18:33:08.409 262 15642.53 376.52 53097.60 88888.00 2019-09-19 18:33:08.909 262 15642.54 376.51 53097.59 88888.00 2019-09-19 18:33:09.409 262 15642.53 376.52 53097.61 88888.00 2019-09-19 18:33:09.909 262 15642.51 376.50 53097.61 88888.00 2019-09-19 18:33:10.409 262 15642.47 376.55 53097.60 88888.00 2019-09-19 18:33:10.909 262 15642.49 376.55 53097.55 88888.00 2019-09-19 18:33:11.409 262 15642.50 376.55 53097.53 88888.00 2019-09-19 18:33:11.909 262 15642.52 376.55 53097.52 88888.00 2019-09-19 18:33:12.409 262 15642.52 376.59 53097.51 88888.00 2019-09-19 18:33:12.909 262 15642.52 376.64 53097.53 88888.00 2019-09-19 18:33:13.409 262 15642.50 376.65 53097.47 88888.00 2019-09-19 18:33:13.909 262 15642.56 376.69 53097.45 88888.00 2019-09-19 18:33:14.409 262 15642.58 376.72 53097.43 88888.00 2019-09-19 18:33:14.909 262 15642.58 376.73 53097.45 88888.00 2019-09-19 18:33:15.409 262 15642.58 376.80 53097.41 88888.00 2019-09-19 18:33:15.909 262 15642.62 376.82 53097.38 88888.00 2019-09-19 18:33:16.409 262 15642.61 376.81 53097.38 88888.00 2019-09-19 18:33:16.909 262 15642.58 376.80 53097.36 88888.00 2019-09-19 18:33:17.409 262 15642.68 376.78 53097.33 88888.00 2019-09-19 18:33:17.909 262 15642.71 376.81 53097.31 88888.00 2019-09-19 18:33:18.409 262 15642.77 376.84 53097.36 88888.00 2019-09-19 18:33:18.909 262 15642.79 376.84 53097.41 88888.00 2019-09-19 18:33:19.409 262 15642.82 376.83 53097.40 88888.00 2019-09-19 18:33:19.909 262 15642.86 376.85 53097.40 88888.00 2019-09-19 18:33:20.409 262 15642.87 376.85 53097.42 88888.00 2019-09-19 18:33:20.909 262 15642.87 376.80 53097.42 88888.00 2019-09-19 18:33:21.409 262 15642.89 376.81 53097.40 88888.00 2019-09-19 18:33:21.909 262 15642.92 376.82 53097.45 88888.00 2019-09-19 18:33:22.409 262 15642.95 376.82 53097.47 88888.00 2019-09-19 18:33:22.909 262 15642.97 376.82 53097.48 88888.00 2019-09-19 18:33:23.409 262 15642.96 376.84 53097.48 88888.00 2019-09-19 18:33:23.909 262 15642.98 376.82 53097.43 88888.00 2019-09-19 18:33:24.409 262 15642.98 376.77 53097.48 88888.00 2019-09-19 18:33:24.909 262 15642.99 376.75 53097.50 88888.00 2019-09-19 18:33:25.409 262 15642.99 376.72 53097.48 88888.00 2019-09-19 18:33:25.909 262 15643.00 376.70 53097.49 88888.00 2019-09-19 18:33:26.409 262 15643.00 376.72 53097.46 88888.00 2019-09-19 18:33:26.909 262 15642.96 376.70 53097.42 88888.00 2019-09-19 18:33:27.409 262 15642.97 376.69 53097.45 88888.00 2019-09-19 18:33:27.909 262 15642.98 376.72 53097.49 88888.00 2019-09-19 18:33:28.409 262 15642.96 376.70 53097.51 88888.00 2019-09-19 18:33:28.909 262 15642.92 376.73 53097.49 88888.00 2019-09-19 18:33:29.409 262 15642.92 376.72 53097.47 88888.00 2019-09-19 18:33:29.909 262 15642.94 376.68 53097.47 88888.00 2019-09-19 18:33:30.409 262 15642.92 376.72 53097.48 88888.00 2019-09-19 18:33:30.909 262 15642.92 376.73 53097.52 88888.00 2019-09-19 18:33:31.409 262 15642.88 376.75 53097.51 88888.00 2019-09-19 18:33:31.909 262 15642.86 376.77 53097.47 88888.00 2019-09-19 18:33:32.409 262 15642.85 376.76 53097.52 88888.00 2019-09-19 18:33:32.909 262 15642.85 376.82 53097.57 88888.00 2019-09-19 18:33:33.409 262 15642.81 376.85 53097.56 88888.00 2019-09-19 18:33:33.909 262 15642.78 376.90 53097.54 88888.00 2019-09-19 18:33:34.409 262 15642.78 376.90 53097.53 88888.00 2019-09-19 18:33:34.910 262 15642.77 376.93 53097.57 88888.00 2019-09-19 18:33:35.410 262 15642.77 376.99 53097.61 88888.00 2019-09-19 18:33:35.910 262 15642.79 377.06 53097.63 88888.00 2019-09-19 18:33:36.410 262 15642.83 377.07 53097.61 88888.00 2019-09-19 18:33:36.910 262 15642.82 377.12 53097.63 88888.00 2019-09-19 18:33:37.410 262 15642.80 377.18 53097.69 88888.00 2019-09-19 18:33:37.910 262 15642.79 377.24 53097.70 88888.00 2019-09-19 18:33:38.410 262 15642.76 377.27 53097.69 88888.00 2019-09-19 18:33:38.910 262 15642.72 377.30 53097.70 88888.00 2019-09-19 18:33:39.410 262 15642.68 377.35 53097.68 88888.00 2019-09-19 18:33:39.910 262 15642.69 377.36 53097.66 88888.00 2019-09-19 18:33:40.410 262 15642.72 377.44 53097.70 88888.00 2019-09-19 18:33:40.910 262 15642.71 377.47 53097.71 88888.00 2019-09-19 18:33:41.410 262 15642.71 377.50 53097.71 88888.00 2019-09-19 18:33:41.910 262 15642.70 377.52 53097.76 88888.00 2019-09-19 18:33:42.910 262 15642.60 377.53 53097.71 88888.00 2019-09-19 18:33:43.410 262 15642.60 377.51 53097.78 88888.00 2019-09-19 18:33:43.910 262 15642.60 377.58 53097.83 88888.00 2019-09-19 18:33:44.410 262 15642.59 377.64 53097.81 88888.00 2019-09-19 18:33:44.910 262 15642.50 377.67 53097.81 88888.00 2019-09-19 18:33:45.410 262 15642.51 377.73 53097.87 88888.00 2019-09-19 18:33:45.910 262 15642.50 377.77 53097.88 88888.00 2019-09-19 18:33:46.410 262 15642.49 377.80 53097.87 88888.00 2019-09-19 18:33:46.910 262 15642.44 377.82 53097.85 88888.00 2019-09-19 18:33:47.410 262 15642.44 377.89 53097.85 88888.00 2019-09-19 18:33:47.910 262 15642.40 377.89 53097.80 88888.00 2019-09-19 18:33:48.410 262 15642.41 377.89 53097.80 88888.00 2019-09-19 18:33:48.910 262 15642.44 377.88 53097.82 88888.00 2019-09-19 18:33:49.410 262 15642.44 377.94 53097.88 88888.00 2019-09-19 18:33:49.910 262 15642.40 377.95 53097.91 88888.00 2019-09-19 18:33:50.410 262 15642.32 377.96 53097.90 88888.00 2019-09-19 18:33:50.910 262 15642.33 377.98 53097.92 88888.00 2019-09-19 18:33:51.410 262 15642.35 378.02 53097.89 88888.00 2019-09-19 18:33:51.910 262 15642.34 377.98 53097.88 88888.00 2019-09-19 18:33:52.910 262 15642.26 378.05 53097.87 88888.00 2019-09-19 18:33:53.410 262 15642.27 378.05 53097.91 88888.00 2019-09-19 18:33:53.910 262 15642.27 378.05 53097.95 88888.00 2019-09-19 18:33:54.410 262 15642.19 378.04 53097.89 88888.00 2019-09-19 18:33:54.910 262 15642.17 378.05 53097.85 88888.00 2019-09-19 18:33:55.410 262 15642.16 378.10 53097.85 88888.00 2019-09-19 18:33:55.910 262 15642.16 378.16 53097.82 88888.00 2019-09-19 18:33:56.410 262 15642.15 378.17 53097.86 88888.00 2019-09-19 18:33:56.910 262 15642.10 378.17 53097.88 88888.00 2019-09-19 18:33:57.410 262 15642.09 378.15 53097.90 88888.00 2019-09-19 18:33:57.910 262 15642.10 378.16 53097.86 88888.00 2019-09-19 18:33:58.410 262 15642.11 378.16 53097.80 88888.00 2019-09-19 18:33:58.910 262 15642.09 378.17 53097.71 88888.00 2019-09-19 18:33:59.410 262 15642.06 378.20 53097.71 88888.00 2019-09-19 18:33:59.910 262 15642.04 378.22 53097.72 88888.00 2019-09-19 18:34:00.410 262 15642.00 378.19 53097.71 88888.00 2019-09-19 18:34:00.910 262 15642.04 378.20 53097.74 88888.00 2019-09-19 18:34:01.410 262 15642.04 378.17 53097.70 88888.00 2019-09-19 18:34:01.910 262 15642.00 378.19 53097.67 88888.00 2019-09-19 18:34:02.410 262 15641.98 378.21 53097.75 88888.00 2019-09-19 18:34:02.910 262 15641.96 378.21 53097.79 88888.00 2019-09-19 18:34:03.410 262 15641.97 378.20 53097.77 88888.00 2019-09-19 18:34:03.910 262 15641.96 378.20 53097.73 88888.00 2019-09-19 18:34:04.410 262 15641.95 378.22 53097.73 88888.00 2019-09-19 18:34:04.910 262 15641.95 378.20 53097.74 88888.00 2019-09-19 18:34:05.410 262 15641.93 378.19 53097.75 88888.00 2019-09-19 18:34:05.910 262 15641.92 378.13 53097.75 88888.00 2019-09-19 18:34:06.410 262 15641.87 378.10 53097.77 88888.00 2019-09-19 18:34:06.910 262 15641.81 378.06 53097.75 88888.00 2019-09-19 18:34:07.410 262 15641.78 378.02 53097.73 88888.00 2019-09-19 18:34:07.910 262 15641.75 377.98 53097.77 88888.00 2019-09-19 18:34:08.410 262 15641.74 377.99 53097.81 88888.00 2019-09-19 18:34:08.910 262 15641.72 377.99 53097.87 88888.00 2019-09-19 18:34:09.410 262 15641.65 377.94 53097.80 88888.00 2019-09-19 18:34:09.910 262 15641.61 377.90 53097.79 88888.00 2019-09-19 18:34:10.410 262 15641.64 377.84 53097.80 88888.00 2019-09-19 18:34:10.910 262 15641.63 377.77 53097.86 88888.00 2019-09-19 18:34:11.410 262 15641.64 377.73 53097.86 88888.00 2019-09-19 18:34:11.910 262 15641.62 377.69 53097.86 88888.00 2019-09-19 18:34:12.410 262 15641.60 377.65 53097.86 88888.00 2019-09-19 18:34:12.910 262 15641.60 377.62 53097.85 88888.00 2019-09-19 18:34:13.410 262 15641.51 377.58 53097.83 88888.00 2019-09-19 18:34:13.910 262 15641.43 377.52 53097.85 88888.00 2019-09-19 18:34:14.410 262 15641.37 377.49 53097.86 88888.00 2019-09-19 18:34:14.910 262 15641.34 377.44 53097.89 88888.00 2019-09-19 18:34:15.410 262 15641.31 377.37 53097.90 88888.00 2019-09-19 18:34:15.910 262 15641.27 377.35 53097.95 88888.00 2019-09-19 18:34:16.410 262 15641.24 377.33 53097.95 88888.00 2019-09-19 18:34:16.910 262 15641.24 377.28 53097.96 88888.00 2019-09-19 18:34:17.410 262 15641.20 377.20 53097.97 88888.00 2019-09-19 18:34:17.910 262 15641.09 377.16 53097.91 88888.00 2019-09-19 18:34:18.410 262 15641.04 377.11 53097.92 88888.00 2019-09-19 18:34:18.910 262 15641.01 377.08 53097.99 88888.00 2019-09-19 18:34:19.410 262 15640.97 377.06 53098.02 88888.00 2019-09-19 18:34:19.910 262 15640.93 377.01 53098.03 88888.00 2019-09-19 18:34:20.410 262 15640.91 376.96 53098.00 88888.00 2019-09-19 18:34:20.910 262 15640.86 376.92 53098.02 88888.00 2019-09-19 18:34:21.410 262 15640.81 376.90 53097.99 88888.00 2019-09-19 18:34:21.910 262 15640.81 376.86 53097.97 88888.00 2019-09-19 18:34:22.410 262 15640.78 376.82 53097.96 88888.00 2019-09-19 18:34:22.910 262 15640.73 376.80 53097.91 88888.00 2019-09-19 18:34:23.410 262 15640.69 376.81 53097.93 88888.00 2019-09-19 18:34:23.910 262 15640.65 376.77 53097.91 88888.00 2019-09-19 18:34:24.410 262 15640.61 376.75 53097.93 88888.00 2019-09-19 18:34:24.910 262 15640.55 376.75 53097.95 88888.00 2019-09-19 18:34:25.410 262 15640.51 376.76 53097.94 88888.00 2019-09-19 18:34:25.910 262 15640.52 376.81 53097.92 88888.00 2019-09-19 18:34:26.410 262 15640.47 376.81 53097.92 88888.00 2019-09-19 18:34:26.910 262 15640.43 376.81 53097.91 88888.00 2019-09-19 18:34:27.410 262 15640.38 376.82 53097.95 88888.00 2019-09-19 18:34:27.910 262 15640.35 376.85 53097.93 88888.00 2019-09-19 18:34:28.410 262 15640.35 376.87 53097.87 88888.00 2019-09-19 18:34:28.910 262 15640.35 376.86 53097.82 88888.00 2019-09-19 18:34:29.410 262 15640.30 376.91 53097.79 88888.00 2019-09-19 18:34:29.910 262 15640.27 376.95 53097.85 88888.00 2019-09-19 18:34:30.410 262 15640.23 376.96 53097.88 88888.00 2019-09-19 18:34:30.910 262 15640.19 377.01 53097.83 88888.00 2019-09-19 18:34:31.410 262 15640.19 377.07 53097.75 88888.00 2019-09-19 18:34:31.910 262 15640.19 377.12 53097.71 88888.00 2019-09-19 18:34:32.410 262 15640.17 377.15 53097.70 88888.00 2019-09-19 18:34:32.910 262 15640.20 377.12 53097.70 88888.00 2019-09-19 18:34:33.410 262 15640.15 377.18 53097.72 88888.00 2019-09-19 18:34:33.910 262 15640.09 377.21 53097.71 88888.00 2019-09-19 18:34:34.410 262 15640.07 377.22 53097.67 88888.00 2019-09-19 18:34:34.910 262 15640.15 377.27 53097.66 88888.00 2019-09-19 18:34:35.410 262 15640.18 377.33 53097.62 88888.00 2019-09-19 18:34:35.910 262 15640.20 377.37 53097.61 88888.00 2019-09-19 18:34:36.410 262 15640.20 377.38 53097.62 88888.00 2019-09-19 18:34:36.910 262 15640.23 377.39 53097.66 88888.00 2019-09-19 18:34:37.410 262 15640.29 377.46 53097.66 88888.00 2019-09-19 18:34:37.910 262 15640.32 377.50 53097.66 88888.00 2019-09-19 18:34:38.410 262 15640.34 377.53 53097.71 88888.00 2019-09-19 18:34:38.910 262 15640.34 377.51 53097.70 88888.00 2019-09-19 18:34:39.410 262 15640.38 377.54 53097.68 88888.00 2019-09-19 18:34:39.910 262 15640.43 377.55 53097.67 88888.00 2019-09-19 18:34:40.410 262 15640.48 377.56 53097.68 88888.00 2019-09-19 18:34:40.910 262 15640.51 377.58 53097.73 88888.00 2019-09-19 18:34:41.410 262 15640.59 377.56 53097.71 88888.00 2019-09-19 18:34:41.910 262 15640.61 377.56 53097.76 88888.00 2019-09-19 18:34:42.410 262 15640.61 377.58 53097.75 88888.00 2019-09-19 18:34:42.910 262 15640.64 377.54 53097.74 88888.00 2019-09-19 18:34:43.410 262 15640.65 377.51 53097.75 88888.00 2019-09-19 18:34:43.910 262 15640.71 377.49 53097.76 88888.00 2019-09-19 18:34:44.410 262 15640.75 377.47 53097.79 88888.00 2019-09-19 18:34:44.910 262 15640.82 377.49 53097.81 88888.00 2019-09-19 18:34:45.410 262 15640.82 377.44 53097.78 88888.00 2019-09-19 18:34:45.910 262 15640.83 377.39 53097.78 88888.00 2019-09-19 18:34:46.410 262 15640.89 377.34 53097.80 88888.00 2019-09-19 18:34:46.910 262 15640.90 377.26 53097.82 88888.00 2019-09-19 18:34:47.410 262 15640.93 377.22 53097.83 88888.00 2019-09-19 18:34:47.910 262 15640.98 377.18 53097.82 88888.00 2019-09-19 18:34:48.410 262 15641.01 377.11 53097.82 88888.00 2019-09-19 18:34:48.910 262 15640.98 377.07 53097.81 88888.00 2019-09-19 18:34:49.410 262 15640.91 377.01 53097.89 88888.00 2019-09-19 18:34:49.910 262 15640.93 376.93 53097.93 88888.00 2019-09-19 18:34:50.410 262 15640.98 376.87 53097.97 88888.00 2019-09-19 18:34:50.910 262 15640.96 376.77 53097.89 88888.00 2019-09-19 18:34:51.410 262 15640.93 376.68 53097.86 88888.00 2019-09-19 18:34:51.910 262 15640.98 376.61 53097.83 88888.00 2019-09-19 18:34:52.410 262 15640.99 376.54 53097.83 88888.00 2019-09-19 18:34:52.910 262 15641.01 376.47 53097.90 88888.00 2019-09-19 18:34:53.410 262 15641.00 376.40 53097.93 88888.00 2019-09-19 18:34:53.910 262 15640.99 376.32 53097.96 88888.00 2019-09-19 18:34:54.410 262 15640.97 376.25 53097.94 88888.00 2019-09-19 18:34:54.910 262 15640.92 376.14 53097.94 88888.00 2019-09-19 18:34:55.410 262 15640.82 376.06 53097.95 88888.00 2019-09-19 18:34:55.910 262 15640.80 375.99 53097.98 88888.00 2019-09-19 18:34:56.410 262 15640.82 375.90 53098.00 88888.00 2019-09-19 18:34:56.910 262 15640.83 375.78 53098.03 88888.00 2019-09-19 18:34:57.410 262 15640.79 375.72 53098.02 88888.00 2019-09-19 18:34:57.910 262 15640.72 375.69 53098.03 88888.00 2019-09-19 18:34:58.410 262 15640.68 375.63 53098.05 88888.00 2019-09-19 18:34:58.910 262 15640.64 375.63 53098.11 88888.00 2019-09-19 18:34:59.410 262 15640.60 375.56 53098.10 88888.00 2019-09-19 18:34:59.910 262 15640.57 375.52 53098.13 88888.00 2019-09-19 18:35:00.410 262 15640.55 375.45 53098.12 88888.00 2019-09-19 18:35:00.910 262 15640.45 375.42 53098.13 88888.00 2019-09-19 18:35:01.410 262 15640.41 375.39 53098.15 88888.00 2019-09-19 18:35:01.910 262 15640.43 375.34 53098.12 88888.00 2019-09-19 18:35:02.410 262 15640.36 375.28 53098.10 88888.00 2019-09-19 18:35:02.910 262 15640.32 375.26 53098.08 88888.00 2019-09-19 18:35:03.910 262 15640.29 375.16 53098.16 88888.00 2019-09-19 18:35:04.410 262 15640.26 375.18 53098.14 88888.00 2019-09-19 18:35:04.910 262 15640.23 375.18 53098.08 88888.00 2019-09-19 18:35:05.410 262 15640.17 375.17 53098.11 88888.00 2019-09-19 18:35:05.910 262 15640.11 375.18 53098.13 88888.00 2019-09-19 18:35:06.410 262 15640.09 375.13 53098.15 88888.00 2019-09-19 18:35:06.910 262 15640.03 375.12 53098.11 88888.00 2019-09-19 18:35:07.410 262 15640.01 375.12 53098.15 88888.00 2019-09-19 18:35:07.910 262 15639.99 375.14 53098.16 88888.00 2019-09-19 18:35:08.410 262 15639.97 375.14 53098.14 88888.00 2019-09-19 18:35:08.910 262 15639.97 375.14 53098.19 88888.00 2019-09-19 18:35:09.410 262 15639.94 375.18 53098.19 88888.00 2019-09-19 18:35:09.910 262 15639.91 375.22 53098.12 88888.00 2019-09-19 18:35:10.410 262 15639.94 375.28 53098.12 88888.00 2019-09-19 18:35:10.910 262 15639.94 375.27 53098.14 88888.00 2019-09-19 18:35:11.410 262 15639.87 375.28 53098.12 88888.00 2019-09-19 18:35:11.910 262 15639.90 375.36 53098.08 88888.00 2019-09-19 18:35:12.410 262 15639.91 375.42 53098.05 88888.00 2019-09-19 18:35:12.910 262 15639.88 375.46 53098.08 88888.00 2019-09-19 18:35:13.910 262 15639.91 375.57 53098.05 88888.00 2019-09-19 18:35:14.410 262 15639.90 375.64 53097.99 88888.00 2019-09-19 18:35:14.910 262 15639.93 375.70 53098.00 88888.00 2019-09-19 18:35:15.410 262 15639.97 375.74 53098.00 88888.00 2019-09-19 18:35:15.910 262 15639.94 375.80 53097.95 88888.00 2019-09-19 18:35:16.410 262 15639.97 375.89 53097.93 88888.00 2019-09-19 18:35:16.910 262 15640.00 375.94 53097.92 88888.00 2019-09-19 18:35:17.410 262 15640.01 375.97 53097.86 88888.00 2019-09-19 18:35:17.910 262 15640.05 375.99 53097.80 88888.00 2019-09-19 18:35:18.410 262 15640.05 376.09 53097.78 88888.00 2019-09-19 18:35:18.910 262 15640.10 376.16 53097.79 88888.00 2019-09-19 18:35:19.410 262 15640.14 376.24 53097.83 88888.00 2019-09-19 18:35:19.910 262 15640.16 376.30 53097.79 88888.00 2019-09-19 18:35:20.410 262 15640.16 376.33 53097.71 88888.00 2019-09-19 18:35:20.910 262 15640.17 376.38 53097.67 88888.00 2019-09-19 18:35:21.410 262 15640.20 376.43 53097.61 88888.00 2019-09-19 18:35:21.910 262 15640.18 376.51 53097.60 88888.00 2019-09-19 18:35:22.410 262 15640.20 376.56 53097.59 88888.00 2019-09-19 18:35:22.910 262 15640.26 376.58 53097.59 88888.00 2019-09-19 18:35:23.410 262 15640.32 376.60 53097.56 88888.00 2019-09-19 18:35:23.910 262 15640.37 376.67 53097.57 88888.00 2019-09-19 18:35:24.410 262 15640.42 376.67 53097.56 88888.00 2019-09-19 18:35:24.910 262 15640.45 376.67 53097.56 88888.00 2019-09-19 18:35:25.410 262 15640.46 376.76 53097.55 88888.00 2019-09-19 18:35:25.910 262 15640.45 376.76 53097.52 88888.00 2019-09-19 18:35:26.410 262 15640.48 376.75 53097.53 88888.00 2019-09-19 18:35:27.410 262 15640.55 376.80 53097.47 88888.00 2019-09-19 18:35:27.910 262 15640.60 376.86 53097.49 88888.00 2019-09-19 18:35:28.410 262 15640.61 376.91 53097.54 88888.00 2019-09-19 18:35:28.910 262 15640.59 376.91 53097.50 88888.00 2019-09-19 18:35:29.410 262 15640.61 376.89 53097.48 88888.00 2019-09-19 18:35:29.910 262 15640.63 376.93 53097.50 88888.00 2019-09-19 18:35:30.410 262 15640.61 376.95 53097.50 88888.00 2019-09-19 18:35:30.910 262 15640.56 376.98 53097.48 88888.00 2019-09-19 18:35:31.410 262 15640.56 376.99 53097.50 88888.00 2019-09-19 18:35:31.910 262 15640.57 377.02 53097.47 88888.00 2019-09-19 18:35:32.410 262 15640.54 376.99 53097.42 88888.00 2019-09-19 18:35:32.910 262 15640.51 377.00 53097.41 88888.00 2019-09-19 18:35:33.410 262 15640.48 377.04 53097.37 88888.00 2019-09-19 18:35:33.910 262 15640.50 377.08 53097.41 88888.00 2019-09-19 18:35:34.410 262 15640.47 377.09 53097.43 88888.00 2019-09-19 18:35:34.910 262 15640.43 377.09 53097.38 88888.00 2019-09-19 18:35:35.410 262 15640.41 377.04 53097.36 88888.00 2019-09-19 18:35:35.910 262 15640.39 377.06 53097.36 88888.00 2019-09-19 18:35:36.410 262 15640.41 377.07 53097.38 88888.00 2019-09-19 18:35:37.410 262 15640.26 377.15 53097.39 88888.00 2019-09-19 18:35:37.910 262 15640.18 377.15 53097.36 88888.00 2019-09-19 18:35:38.410 262 15640.21 377.18 53097.41 88888.00 2019-09-19 18:35:38.910 262 15640.19 377.19 53097.43 88888.00 2019-09-19 18:35:39.410 262 15640.17 377.21 53097.41 88888.00 2019-09-19 18:35:39.910 262 15640.14 377.25 53097.38 88888.00 2019-09-19 18:35:40.410 262 15640.10 377.32 53097.42 88888.00 2019-09-19 18:35:40.910 262 15640.07 377.34 53097.49 88888.00 2019-09-19 18:35:41.410 262 15640.02 377.34 53097.48 88888.00 2019-09-19 18:35:41.910 262 15640.02 377.35 53097.47 88888.00 2019-09-19 18:35:42.410 262 15640.01 377.39 53097.47 88888.00 2019-09-19 18:35:42.910 262 15639.99 377.43 53097.48 88888.00 2019-09-19 18:35:43.410 262 15639.89 377.46 53097.45 88888.00 2019-09-19 18:35:43.910 262 15639.89 377.45 53097.47 88888.00 2019-09-19 18:35:44.410 262 15639.87 377.50 53097.48 88888.00 2019-09-19 18:35:44.910 262 15639.80 377.52 53097.51 88888.00 2019-09-19 18:35:45.410 262 15639.78 377.51 53097.52 88888.00 2019-09-19 18:35:45.910 262 15639.79 377.54 53097.51 88888.00 2019-09-19 18:35:46.410 262 15639.76 377.56 53097.49 88888.00 2019-09-19 18:35:46.910 262 15639.72 377.54 53097.51 88888.00 2019-09-19 18:35:47.410 262 15639.66 377.56 53097.47 88888.00 2019-09-19 18:35:47.910 262 15639.61 377.60 53097.51 88888.00 2019-09-19 18:35:48.410 262 15639.56 377.59 53097.57 88888.00 2019-09-19 18:35:48.910 262 15639.54 377.56 53097.58 88888.00 2019-09-19 18:35:49.410 262 15639.53 377.58 53097.55 88888.00 2019-09-19 18:35:49.910 262 15639.48 377.58 53097.54 88888.00 2019-09-19 18:35:50.410 262 15639.42 377.56 53097.61 88888.00 2019-09-19 18:35:50.910 262 15639.37 377.53 53097.60 88888.00 2019-09-19 18:35:51.410 262 15639.29 377.50 53097.61 88888.00 2019-09-19 18:35:51.910 262 15639.27 377.50 53097.65 88888.00 2019-09-19 18:35:52.410 262 15639.26 377.51 53097.66 88888.00 2019-09-19 18:35:52.910 262 15639.18 377.47 53097.67 88888.00 2019-09-19 18:35:53.410 262 15639.09 377.41 53097.67 88888.00 2019-09-19 18:35:53.910 262 15639.03 377.38 53097.63 88888.00 2019-09-19 18:35:54.410 262 15639.02 377.37 53097.62 88888.00 2019-09-19 18:35:54.910 262 15638.96 377.33 53097.70 88888.00 2019-09-19 18:35:55.410 262 15638.90 377.24 53097.80 88888.00 2019-09-19 18:35:55.910 262 15638.91 377.18 53097.86 88888.00 2019-09-19 18:35:56.410 262 15638.83 377.10 53097.81 88888.00 2019-09-19 18:35:56.910 262 15638.79 377.02 53097.81 88888.00 2019-09-19 18:35:57.410 262 15638.76 376.98 53097.79 88888.00 2019-09-19 18:35:57.910 262 15638.73 376.95 53097.78 88888.00 2019-09-19 18:35:58.410 262 15638.65 376.87 53097.80 88888.00 2019-09-19 18:35:58.910 262 15638.60 376.81 53097.82 88888.00 2019-09-19 18:35:59.410 262 15638.56 376.82 53097.83 88888.00 2019-09-19 18:35:59.910 262 15638.52 376.77 53097.82 88888.00 2019-09-19 18:36:00.410 262 15638.47 376.69 53097.80 88888.00 2019-09-19 18:36:00.910 262 15638.48 376.65 53097.85 88888.00 2019-09-19 18:36:01.410 262 15638.38 376.59 53097.83 88888.00 2019-09-19 18:36:01.910 262 15638.29 376.54 53097.85 88888.00 2019-09-19 18:36:02.410 262 15638.25 376.48 53097.83 88888.00 2019-09-19 18:36:02.910 262 15638.28 376.43 53097.78 88888.00 2019-09-19 18:36:03.410 262 15638.20 376.38 53097.83 88888.00 2019-09-19 18:36:03.910 262 15638.18 376.35 53097.79 88888.00 2019-09-19 18:36:04.410 262 15638.15 376.32 53097.78 88888.00 2019-09-19 18:36:04.910 262 15638.07 376.26 53097.74 88888.00 2019-09-19 18:36:05.410 262 15638.00 376.24 53097.76 88888.00 2019-09-19 18:36:05.910 262 15637.99 376.22 53097.78 88888.00 2019-09-19 18:36:06.410 262 15637.99 376.18 53097.75 88888.00 2019-09-19 18:36:06.910 262 15637.99 376.15 53097.74 88888.00 2019-09-19 18:36:07.410 262 15637.89 376.12 53097.73 88888.00 2019-09-19 18:36:07.910 262 15637.82 376.12 53097.68 88888.00 2019-09-19 18:36:08.910 262 15637.74 376.08 53097.63 88888.00 2019-09-19 18:36:09.410 262 15637.77 376.04 53097.65 88888.00 2019-09-19 18:36:09.910 262 15637.74 376.03 53097.69 88888.00 2019-09-19 18:36:10.410 262 15637.70 376.00 53097.68 88888.00 2019-09-19 18:36:10.910 262 15637.65 376.01 53097.65 88888.00 2019-09-19 18:36:11.410 262 15637.62 375.99 53097.60 88888.00 2019-09-19 18:36:11.910 262 15637.61 376.00 53097.53 88888.00 2019-09-19 18:36:12.410 262 15637.56 376.03 53097.53 88888.00 2019-09-19 18:36:12.910 262 15637.56 376.03 53097.52 88888.00 2019-09-19 18:36:13.410 262 15637.50 376.03 53097.54 88888.00 2019-09-19 18:36:13.910 262 15637.46 376.04 53097.48 88888.00 2019-09-19 18:36:14.410 262 15637.45 376.07 53097.39 88888.00 2019-09-19 18:36:14.910 262 15637.46 376.09 53097.41 88888.00 2019-09-19 18:36:15.410 262 15637.38 376.11 53097.37 88888.00 2019-09-19 18:36:15.910 262 15637.37 376.15 53097.37 88888.00 2019-09-19 18:36:16.410 262 15637.40 376.16 53097.34 88888.00 2019-09-19 18:36:16.910 262 15637.39 376.18 53097.29 88888.00 2019-09-19 18:36:17.410 262 15637.38 376.22 53097.30 88888.00 2019-09-19 18:36:17.910 262 15637.41 376.24 53097.22 88888.00 2019-09-19 18:36:18.410 262 15637.44 376.26 53097.16 88888.00 2019-09-19 18:36:18.910 262 15637.41 376.30 53097.18 88888.00 2019-09-19 18:36:19.410 262 15637.44 376.38 53097.19 88888.00 2019-09-19 18:36:19.910 262 15637.44 376.37 53097.19 88888.00 2019-09-19 18:36:20.410 262 15637.45 376.43 53097.15 88888.00 2019-09-19 18:36:20.910 262 15637.47 376.46 53097.09 88888.00 2019-09-19 18:36:21.410 262 15637.48 376.46 53097.05 88888.00 2019-09-19 18:36:21.910 262 15637.52 376.49 53097.06 88888.00 2019-09-19 18:36:22.410 262 15637.55 376.54 53097.01 88888.00 2019-09-19 18:36:22.910 262 15637.49 376.57 53096.98 88888.00 2019-09-19 18:36:23.410 262 15637.50 376.59 53096.98 88888.00 2019-09-19 18:36:23.910 262 15637.53 376.59 53096.99 88888.00 2019-09-19 18:36:24.410 262 15637.57 376.60 53097.00 88888.00 2019-09-19 18:36:24.910 262 15637.63 376.66 53097.00 88888.00 2019-09-19 18:36:25.410 262 15637.64 376.70 53096.99 88888.00 2019-09-19 18:36:25.910 262 15637.64 376.67 53096.98 88888.00 2019-09-19 18:36:26.410 262 15637.66 376.65 53096.97 88888.00 2019-09-19 18:36:26.910 262 15637.70 376.72 53096.98 88888.00 2019-09-19 18:36:27.410 262 15637.73 376.76 53096.98 88888.00 2019-09-19 18:36:27.910 262 15637.81 376.82 53097.00 88888.00 2019-09-19 18:36:28.410 262 15637.90 376.83 53097.00 88888.00 2019-09-19 18:36:28.910 262 15637.90 376.81 53096.99 88888.00 2019-09-19 18:36:29.410 262 15637.86 376.78 53096.96 88888.00 2019-09-19 18:36:29.910 262 15637.88 376.80 53096.96 88888.00 2019-09-19 18:36:30.410 262 15637.97 376.83 53096.95 88888.00 2019-09-19 18:36:30.910 262 15638.03 376.78 53096.97 88888.00 2019-09-19 18:36:31.410 262 15638.03 376.76 53097.00 88888.00 2019-09-19 18:36:31.910 262 15638.02 376.80 53097.01 88888.00 2019-09-19 18:36:32.410 262 15638.08 376.80 53096.96 88888.00 2019-09-19 18:36:32.910 262 15638.08 376.76 53096.97 88888.00 2019-09-19 18:36:33.410 262 15638.10 376.72 53096.94 88888.00 2019-09-19 18:36:33.910 262 15638.18 376.68 53096.99 88888.00 2019-09-19 18:36:34.410 262 15638.26 376.63 53097.05 88888.00 2019-09-19 18:36:34.910 262 15638.28 376.59 53097.06 88888.00 2019-09-19 18:36:35.410 262 15638.26 376.56 53097.08 88888.00 2019-09-19 18:36:35.910 262 15638.28 376.54 53097.10 88888.00 2019-09-19 18:36:36.410 262 15638.28 376.46 53097.13 88888.00 2019-09-19 18:36:36.910 262 15638.33 376.40 53097.14 88888.00 2019-09-19 18:36:37.410 262 15638.42 376.33 53097.08 88888.00 2019-09-19 18:36:37.910 262 15638.43 376.26 53097.09 88888.00 2019-09-19 18:36:38.410 262 15638.43 376.21 53097.08 88888.00 2019-09-19 18:36:38.910 262 15638.38 376.13 53097.12 88888.00 2019-09-19 18:36:39.410 262 15638.44 376.04 53097.14 88888.00 2019-09-19 18:36:39.910 262 15638.46 375.96 53097.09 88888.00 2019-09-19 18:36:40.410 262 15638.44 375.87 53097.12 88888.00 2019-09-19 18:36:40.910 262 15638.45 375.80 53097.14 88888.00 2019-09-19 18:36:41.410 262 15638.42 375.75 53097.13 88888.00 2019-09-19 18:36:41.910 262 15638.39 375.64 53097.18 88888.00 2019-09-19 18:36:42.410 262 15638.38 375.53 53097.19 88888.00 2019-09-19 18:36:42.910 262 15638.37 375.45 53097.18 88888.00 2019-09-19 18:36:43.410 262 15638.38 375.33 53097.18 88888.00 2019-09-19 18:36:43.910 262 15638.44 375.20 53097.19 88888.00 2019-09-19 18:36:44.410 262 15638.45 375.14 53097.21 88888.00 2019-09-19 18:36:44.910 262 15638.42 375.09 53097.24 88888.00 2019-09-19 18:36:45.410 262 15638.40 374.99 53097.20 88888.00 2019-09-19 18:36:45.910 262 15638.38 374.91 53097.22 88888.00 2019-09-19 18:36:46.410 262 15638.35 374.83 53097.20 88888.00 2019-09-19 18:36:46.910 262 15638.34 374.74 53097.16 88888.00 2019-09-19 18:36:47.410 262 15638.33 374.66 53097.15 88888.00 2019-09-19 18:36:47.910 262 15638.33 374.62 53097.18 88888.00 2019-09-19 18:36:48.410 262 15638.30 374.51 53097.22 88888.00 2019-09-19 18:36:48.910 262 15638.28 374.44 53097.24 88888.00 2019-09-19 18:36:49.410 262 15638.26 374.40 53097.22 88888.00 2019-09-19 18:36:49.910 262 15638.20 374.33 53097.22 88888.00 2019-09-19 18:36:50.410 262 15638.15 374.27 53097.24 88888.00 2019-09-19 18:36:50.910 262 15638.11 374.22 53097.24 88888.00 2019-09-19 18:36:51.410 262 15638.09 374.15 53097.20 88888.00 2019-09-19 18:36:51.910 262 15638.11 374.09 53097.20 88888.00 2019-09-19 18:36:52.410 262 15638.10 374.06 53097.22 88888.00 2019-09-19 18:36:52.910 262 15638.04 374.01 53097.22 88888.00 2019-09-19 18:36:53.410 262 15638.00 374.00 53097.25 88888.00 2019-09-19 18:36:53.910 262 15637.97 373.98 53097.25 88888.00 2019-09-19 18:36:54.410 262 15637.94 373.93 53097.26 88888.00 2019-09-19 18:36:54.910 262 15637.92 373.92 53097.26 88888.00 2019-09-19 18:36:55.410 262 15637.93 373.91 53097.24 88888.00 2019-09-19 18:36:55.910 262 15637.89 373.89 53097.22 88888.00 2019-09-19 18:36:56.410 262 15637.82 373.90 53097.24 88888.00 2019-09-19 18:36:56.910 262 15637.83 373.92 53097.24 88888.00 2019-09-19 18:36:57.410 262 15637.79 373.91 53097.21 88888.00 2019-09-19 18:36:57.910 262 15637.74 373.92 53097.21 88888.00 2019-09-19 18:36:58.410 262 15637.68 373.95 53097.19 88888.00 2019-09-19 18:36:58.910 262 15637.63 373.97 53097.21 88888.00 2019-09-19 18:36:59.410 262 15637.65 374.02 53097.25 88888.00 2019-09-19 18:36:59.910 262 15637.67 374.07 53097.27 88888.00 2019-09-19 18:37:00.410 262 15637.63 374.10 53097.24 88888.00 2019-09-19 18:37:00.910 262 15637.58 374.16 53097.25 88888.00 2019-09-19 18:37:01.410 262 15637.57 374.21 53097.28 88888.00 2019-09-19 18:37:01.910 262 15637.52 374.25 53097.25 88888.00 2019-09-19 18:37:02.410 262 15637.50 374.32 53097.27 88888.00 2019-09-19 18:37:02.910 262 15637.48 374.44 53097.27 88888.00 2019-09-19 18:37:03.410 262 15637.47 374.50 53097.27 88888.00 2019-09-19 18:37:03.910 262 15637.52 374.61 53097.27 88888.00 2019-09-19 18:37:04.410 262 15637.48 374.69 53097.31 88888.00 2019-09-19 18:37:04.910 262 15637.48 374.76 53097.27 88888.00 2019-09-19 18:37:05.410 262 15637.49 374.86 53097.26 88888.00 2019-09-19 18:37:05.910 262 15637.47 374.96 53097.30 88888.00 2019-09-19 18:37:06.410 262 15637.46 375.01 53097.33 88888.00 2019-09-19 18:37:06.910 262 15637.46 375.05 53097.33 88888.00 2019-09-19 18:37:07.410 262 15637.40 375.12 53097.36 88888.00 2019-09-19 18:37:07.910 262 15637.41 375.19 53097.35 88888.00 2019-09-19 18:37:08.410 262 15637.47 375.30 53097.33 88888.00 2019-09-19 18:37:08.910 262 15637.52 375.43 53097.35 88888.00 2019-09-19 18:37:09.410 262 15637.55 375.54 53097.30 88888.00 2019-09-19 18:37:09.910 262 15637.61 375.64 53097.30 88888.00 2019-09-19 18:37:10.410 262 15637.55 375.69 53097.32 88888.00 2019-09-19 18:37:10.910 262 15637.56 375.78 53097.30 88888.00 2019-09-19 18:37:11.410 262 15637.63 375.88 53097.33 88888.00 2019-09-19 18:37:11.910 262 15637.66 376.00 53097.33 88888.00 2019-09-19 18:37:12.410 262 15637.65 376.08 53097.31 88888.00 2019-09-19 18:37:12.910 262 15637.71 376.14 53097.31 88888.00 2019-09-19 18:37:13.410 262 15637.66 376.20 53097.30 88888.00 2019-09-19 18:37:13.910 262 15637.66 376.25 53097.28 88888.00 2019-09-19 18:37:14.410 262 15637.71 376.33 53097.31 88888.00 2019-09-19 18:37:14.910 262 15637.75 376.43 53097.31 88888.00 2019-09-19 18:37:15.410 262 15637.77 376.52 53097.25 88888.00 2019-09-19 18:37:15.910 262 15637.83 376.59 53097.22 88888.00 2019-09-19 18:37:16.410 262 15637.84 376.67 53097.19 88888.00 2019-09-19 18:37:16.910 262 15637.91 376.76 53097.24 88888.00 2019-09-19 18:37:17.410 262 15637.93 376.84 53097.26 88888.00 2019-09-19 18:37:17.910 262 15637.92 376.90 53097.25 88888.00 2019-09-19 18:37:18.410 262 15637.94 376.95 53097.21 88888.00 2019-09-19 18:37:18.910 262 15638.01 377.03 53097.17 88888.00 2019-09-19 18:37:19.410 262 15638.06 377.13 53097.18 88888.00 2019-09-19 18:37:19.910 262 15638.11 377.20 53097.14 88888.00 2019-09-19 18:37:20.410 262 15638.15 377.28 53097.14 88888.00 2019-09-19 18:37:20.910 262 15638.18 377.37 53097.11 88888.00 2019-09-19 18:37:21.410 262 15638.17 377.46 53097.13 88888.00 2019-09-19 18:37:21.910 262 15638.20 377.54 53097.11 88888.00 2019-09-19 18:37:22.410 262 15638.27 377.61 53097.06 88888.00 2019-09-19 18:37:22.910 262 15638.25 377.68 53097.02 88888.00 2019-09-19 18:37:23.410 262 15638.28 377.73 53097.02 88888.00 2019-09-19 18:37:23.911 262 15638.30 377.84 53097.02 88888.00 2019-09-19 18:37:24.411 262 15638.38 377.88 53096.98 88888.00 2019-09-19 18:37:24.911 262 15638.40 377.93 53096.97 88888.00 2019-09-19 18:37:25.411 262 15638.42 378.02 53097.01 88888.00 2019-09-19 18:37:25.911 262 15638.45 378.03 53097.09 88888.00 2019-09-19 18:37:26.411 262 15638.44 378.06 53097.08 88888.00 2019-09-19 18:37:26.911 262 15638.51 378.07 53097.06 88888.00 2019-09-19 18:37:27.411 262 15638.55 378.11 53097.08 88888.00 2019-09-19 18:37:27.911 262 15638.57 378.17 53097.05 88888.00 2019-09-19 18:37:28.411 262 15638.60 378.17 53097.02 88888.00 2019-09-19 18:37:28.911 262 15638.60 378.21 53097.01 88888.00 2019-09-19 18:37:29.411 262 15638.64 378.29 53097.01 88888.00 2019-09-19 18:37:29.911 262 15638.64 378.29 53097.01 88888.00 2019-09-19 18:37:30.411 262 15638.67 378.25 53096.99 88888.00 2019-09-19 18:37:30.911 262 15638.71 378.21 53097.04 88888.00 2019-09-19 18:37:31.411 262 15638.75 378.21 53097.07 88888.00 2019-09-19 18:37:31.911 262 15638.82 378.20 53097.07 88888.00 2019-09-19 18:37:32.411 262 15638.82 378.16 53097.09 88888.00 2019-09-19 18:37:32.911 262 15638.87 378.14 53097.09 88888.00 2019-09-19 18:37:33.411 262 15638.90 378.13 53097.12 88888.00 2019-09-19 18:37:33.911 262 15638.92 378.11 53097.15 88888.00 2019-09-19 18:37:34.411 262 15638.96 378.06 53097.17 88888.00 2019-09-19 18:37:34.911 262 15638.94 377.99 53097.21 88888.00 2019-09-19 18:37:35.411 262 15638.96 377.94 53097.24 88888.00 2019-09-19 18:37:35.911 262 15638.94 377.88 53097.24 88888.00 2019-09-19 18:37:36.411 262 15638.94 377.85 53097.25 88888.00 2019-09-19 18:37:36.911 262 15638.94 377.79 53097.28 88888.00 2019-09-19 18:37:37.411 262 15638.92 377.72 53097.32 88888.00 2019-09-19 18:37:37.911 262 15638.92 377.62 53097.34 88888.00 2019-09-19 18:37:38.411 262 15638.84 377.52 53097.34 88888.00 2019-09-19 18:37:38.911 262 15638.87 377.42 53097.38 88888.00 2019-09-19 18:37:39.411 262 15638.85 377.35 53097.45 88888.00 2019-09-19 18:37:39.911 262 15638.82 377.20 53097.47 88888.00 2019-09-19 18:37:40.411 262 15638.73 377.07 53097.49 88888.00 2019-09-19 18:37:40.911 262 15638.69 376.96 53097.52 88888.00 2019-09-19 18:37:41.411 262 15638.72 376.90 53097.55 88888.00 2019-09-19 18:37:41.911 262 15638.67 376.80 53097.61 88888.00 2019-09-19 18:37:42.411 262 15638.56 376.68 53097.66 88888.00 2019-09-19 18:37:43.411 262 15638.51 376.43 53097.67 88888.00 2019-09-19 18:37:43.911 262 15638.46 376.30 53097.70 88888.00 2019-09-19 18:37:44.411 262 15638.38 376.21 53097.74 88888.00 2019-09-19 18:37:44.911 262 15638.33 376.08 53097.81 88888.00 2019-09-19 18:37:45.411 262 15638.27 375.99 53097.86 88888.00 2019-09-19 18:37:45.911 262 15638.19 375.89 53097.87 88888.00 2019-09-19 18:37:46.411 262 15638.16 375.79 53097.87 88888.00 2019-09-19 18:37:46.911 262 15638.08 375.69 53097.90 88888.00 2019-09-19 18:37:47.411 262 15638.03 375.60 53097.98 88888.00 2019-09-19 18:37:47.911 262 15637.99 375.46 53098.01 88888.00 2019-09-19 18:37:48.411 262 15637.89 375.29 53098.00 88888.00 2019-09-19 18:37:48.911 262 15637.82 375.20 53098.05 88888.00 2019-09-19 18:37:49.411 262 15637.75 375.11 53098.13 88888.00 2019-09-19 18:37:49.911 262 15637.65 375.03 53098.20 88888.00 2019-09-19 18:37:50.411 262 15637.58 375.00 53098.26 88888.00 2019-09-19 18:37:50.911 262 15637.50 374.95 53098.20 88888.00 2019-09-19 18:37:51.411 262 15637.50 374.91 53098.16 88888.00 2019-09-19 18:37:51.911 262 15637.44 374.84 53098.17 88888.00 2019-09-19 18:37:52.411 262 15637.30 374.79 53098.15 88888.00 2019-09-19 18:37:53.411 262 15637.20 374.67 53098.20 88888.00 2019-09-19 18:37:53.911 262 15637.10 374.64 53098.19 88888.00 2019-09-19 18:37:54.411 262 15637.06 374.59 53098.15 88888.00 2019-09-19 18:37:54.911 262 15637.00 374.56 53098.13 88888.00 2019-09-19 18:37:55.411 262 15636.98 374.51 53098.14 88888.00 2019-09-19 18:37:55.911 262 15636.94 374.47 53098.15 88888.00 2019-09-19 18:37:56.411 262 15636.85 374.45 53098.08 88888.00 2019-09-19 18:37:56.911 262 15636.82 374.39 53098.10 88888.00 2019-09-19 18:37:57.411 262 15636.82 374.35 53098.13 88888.00 2019-09-19 18:37:57.911 262 15636.81 374.31 53098.09 88888.00 2019-09-19 18:37:58.411 262 15636.82 374.31 53098.03 88888.00 2019-09-19 18:37:58.911 262 15636.82 374.28 53097.98 88888.00 2019-09-19 18:37:59.411 262 15636.79 374.23 53097.93 88888.00 2019-09-19 18:37:59.911 262 15636.75 374.21 53097.87 88888.00 2019-09-19 18:38:00.411 262 15636.76 374.15 53097.83 88888.00 2019-09-19 18:38:00.911 262 15636.77 374.10 53097.85 88888.00 2019-09-19 18:38:01.411 262 15636.72 374.04 53097.85 88888.00 2019-09-19 18:38:01.911 262 15636.66 373.97 53097.82 88888.00 2019-09-19 18:38:02.411 262 15636.66 373.91 53097.78 88888.00 2019-09-19 18:38:02.911 262 15636.68 373.83 53097.76 88888.00 2019-09-19 18:38:03.411 262 15636.66 373.76 53097.75 88888.00 2019-09-19 18:38:03.911 262 15636.72 373.70 53097.72 88888.00 2019-09-19 18:38:04.411 262 15636.74 373.62 53097.62 88888.00 2019-09-19 18:38:04.911 262 15636.72 373.56 53097.55 88888.00 2019-09-19 18:38:05.411 262 15636.70 373.48 53097.50 88888.00 2019-09-19 18:38:05.911 262 15636.68 373.40 53097.50 88888.00 2019-09-19 18:38:06.411 262 15636.70 373.35 53097.45 88888.00 2019-09-19 18:38:06.911 262 15636.71 373.22 53097.39 88888.00 2019-09-19 18:38:07.411 262 15636.67 373.15 53097.29 88888.00 2019-09-19 18:38:07.911 262 15636.65 373.10 53097.22 88888.00 2019-09-19 18:38:08.411 262 15636.63 373.04 53097.20 88888.00 2019-09-19 18:38:08.911 262 15636.59 372.98 53097.15 88888.00 2019-09-19 18:38:09.411 262 15636.55 372.94 53097.17 88888.00 2019-09-19 18:38:09.911 262 15636.55 372.91 53097.18 88888.00 2019-09-19 18:38:10.411 262 15636.59 372.85 53097.15 88888.00 2019-09-19 18:38:10.911 262 15636.55 372.79 53097.11 88888.00 2019-09-19 18:38:11.411 262 15636.48 372.74 53097.02 88888.00 2019-09-19 18:38:11.911 262 15636.45 372.69 53096.96 88888.00 2019-09-19 18:38:12.411 262 15636.45 372.66 53096.95 88888.00 2019-09-19 18:38:12.911 262 15636.44 372.68 53096.95 88888.00 2019-09-19 18:38:13.411 262 15636.40 372.72 53096.92 88888.00 2019-09-19 18:38:13.911 262 15636.37 372.77 53096.92 88888.00 2019-09-19 18:38:14.411 262 15636.37 372.79 53096.91 88888.00 2019-09-19 18:38:14.911 262 15636.32 372.80 53096.86 88888.00 2019-09-19 18:38:15.411 262 15636.22 372.79 53096.87 88888.00 2019-09-19 18:38:15.911 262 15636.22 372.81 53096.89 88888.00 2019-09-19 18:38:16.411 262 15636.21 372.89 53096.89 88888.00 2019-09-19 18:38:16.911 262 15636.18 372.97 53096.85 88888.00 2019-09-19 18:38:17.411 262 15636.20 373.06 53096.78 88888.00 2019-09-19 18:38:17.911 262 15636.17 373.18 53096.76 88888.00 2019-09-19 18:38:18.411 262 15636.17 373.31 53096.81 88888.00 2019-09-19 18:38:18.911 262 15636.14 373.40 53096.84 88888.00 2019-09-19 18:38:19.411 262 15636.11 373.53 53096.84 88888.00 2019-09-19 18:38:19.911 262 15636.13 373.63 53096.85 88888.00 2019-09-19 18:38:20.411 262 15636.12 373.73 53096.80 88888.00 2019-09-19 18:38:20.911 262 15636.11 373.88 53096.82 88888.00 2019-09-19 18:38:21.411 262 15636.14 373.98 53096.79 88888.00 2019-09-19 18:38:21.911 262 15636.18 374.08 53096.79 88888.00 2019-09-19 18:38:22.411 262 15636.19 374.21 53096.80 88888.00 2019-09-19 18:38:22.911 262 15636.18 374.31 53096.79 88888.00 2019-09-19 18:38:23.411 262 15636.20 374.48 53096.82 88888.00 2019-09-19 18:38:23.911 262 15636.25 374.64 53096.90 88888.00 2019-09-19 18:38:24.411 262 15636.36 374.79 53096.86 88888.00 2019-09-19 18:38:24.911 262 15636.37 374.92 53096.84 88888.00 2019-09-19 18:38:25.411 262 15636.36 375.08 53096.95 88888.00 2019-09-19 18:38:25.911 262 15636.43 375.20 53096.94 88888.00 2019-09-19 18:38:26.411 262 15636.46 375.33 53097.02 88888.00 2019-09-19 18:38:26.911 262 15636.45 375.47 53097.11 88888.00 2019-09-19 18:38:27.411 262 15636.48 375.64 53097.06 88888.00 2019-09-19 18:38:27.911 262 15636.54 375.77 53097.02 88888.00 2019-09-19 18:38:28.411 262 15636.65 375.92 53096.98 88888.00 2019-09-19 18:38:28.911 262 15636.70 376.04 53097.02 88888.00 2019-09-19 18:38:29.411 262 15636.74 376.14 53097.09 88888.00 2019-09-19 18:38:29.911 262 15636.83 376.21 53097.08 88888.00 2019-09-19 18:38:30.411 262 15636.92 376.30 53097.09 88888.00 2019-09-19 18:38:30.911 262 15636.98 376.42 53097.14 88888.00 2019-09-19 18:38:31.411 262 15637.03 376.51 53097.16 88888.00 2019-09-19 18:38:31.911 262 15637.12 376.63 53097.19 88888.00 2019-09-19 18:38:32.411 262 15637.20 376.73 53097.21 88888.00 2019-09-19 18:38:32.911 262 15637.27 376.80 53097.24 88888.00 2019-09-19 18:38:33.411 262 15637.33 376.91 53097.27 88888.00 2019-09-19 18:38:33.911 262 15637.38 376.96 53097.28 88888.00 2019-09-19 18:38:34.911 262 15637.49 377.09 53097.30 88888.00 2019-09-19 18:38:35.411 262 15637.56 377.11 53097.31 88888.00 2019-09-19 18:38:35.911 262 15637.62 377.16 53097.27 88888.00 2019-09-19 18:38:36.411 262 15637.64 377.18 53097.29 88888.00 2019-09-19 18:38:36.911 262 15637.66 377.18 53097.31 88888.00 2019-09-19 18:38:37.411 262 15637.72 377.13 53097.41 88888.00 2019-09-19 18:38:37.911 262 15637.79 377.15 53097.43 88888.00 2019-09-19 18:38:38.411 262 15637.83 377.13 53097.48 88888.00 2019-09-19 18:38:38.911 262 15637.90 377.15 53097.52 88888.00 2019-09-19 18:38:39.411 262 15637.95 377.15 53097.48 88888.00 2019-09-19 18:38:39.911 262 15637.99 377.11 53097.50 88888.00 2019-09-19 18:38:40.411 262 15638.03 377.02 53097.52 88888.00 2019-09-19 18:38:40.911 262 15638.04 376.98 53097.57 88888.00 2019-09-19 18:38:41.411 262 15638.04 376.95 53097.60 88888.00 2019-09-19 18:38:41.911 262 15638.02 376.90 53097.61 88888.00 2019-09-19 18:38:42.911 262 15638.10 376.80 53097.71 88888.00 2019-09-19 18:38:43.411 262 15638.12 376.78 53097.71 88888.00 2019-09-19 18:38:43.911 262 15638.11 376.72 53097.70 88888.00 2019-09-19 18:38:44.411 262 15638.06 376.61 53097.72 88888.00 2019-09-19 18:38:44.911 262 15638.10 376.55 53097.73 88888.00 2019-09-19 18:38:45.411 262 15638.06 376.48 53097.78 88888.00 2019-09-19 18:38:45.911 262 15637.99 376.46 53097.82 88888.00 2019-09-19 18:38:46.411 262 15637.97 376.42 53097.88 88888.00 2019-09-19 18:38:46.911 262 15637.94 376.33 53097.97 88888.00 2019-09-19 18:38:47.411 262 15637.90 376.25 53098.01 88888.00 2019-09-19 18:38:47.911 262 15637.88 376.23 53098.03 88888.00 2019-09-19 18:38:48.411 262 15637.80 376.15 53097.99 88888.00 2019-09-19 18:38:48.911 262 15637.76 376.06 53098.02 88888.00 2019-09-19 18:38:49.411 262 15637.73 376.03 53098.09 88888.00 2019-09-19 18:38:49.911 262 15637.71 375.96 53098.12 88888.00 2019-09-19 18:38:50.411 262 15637.67 375.88 53098.11 88888.00 2019-09-19 18:38:50.911 262 15637.61 375.80 53098.10 88888.00 2019-09-19 18:38:51.411 262 15637.54 375.75 53098.12 88888.00 2019-09-19 18:38:51.911 262 15637.49 375.70 53098.09 88888.00 2019-09-19 18:38:52.411 262 15637.47 375.64 53098.09 88888.00 2019-09-19 18:38:52.911 262 15637.46 375.57 53098.11 88888.00 2019-09-19 18:38:53.411 262 15637.43 375.57 53098.14 88888.00 2019-09-19 18:38:53.911 262 15637.37 375.54 53098.14 88888.00 2019-09-19 18:38:54.411 262 15637.31 375.48 53098.12 88888.00 2019-09-19 18:38:54.911 262 15637.28 375.46 53098.11 88888.00 2019-09-19 18:38:55.411 262 15637.27 375.48 53098.14 88888.00 2019-09-19 18:38:55.911 262 15637.22 375.47 53098.14 88888.00 2019-09-19 18:38:56.411 262 15637.21 375.45 53098.10 88888.00 2019-09-19 18:38:56.911 262 15637.18 375.43 53098.08 88888.00 2019-09-19 18:38:57.411 262 15637.12 375.42 53098.08 88888.00 2019-09-19 18:38:57.911 262 15637.07 375.44 53098.06 88888.00 2019-09-19 18:38:58.411 262 15637.06 375.44 53098.05 88888.00 2019-09-19 18:38:58.911 262 15637.04 375.45 53098.06 88888.00 2019-09-19 18:38:59.411 262 15637.03 375.42 53098.03 88888.00 2019-09-19 18:38:59.911 262 15637.02 375.43 53098.01 88888.00 2019-09-19 18:39:00.411 262 15636.99 375.42 53097.97 88888.00 2019-09-19 18:39:00.911 262 15636.95 375.38 53097.94 88888.00 2019-09-19 18:39:01.411 262 15636.92 375.39 53097.95 88888.00 2019-09-19 18:39:01.911 262 15636.93 375.43 53097.86 88888.00 2019-09-19 18:39:02.411 262 15636.91 375.43 53097.86 88888.00 2019-09-19 18:39:02.911 262 15636.90 375.45 53097.85 88888.00 2019-09-19 18:39:03.411 262 15636.89 375.46 53097.80 88888.00 2019-09-19 18:39:03.911 262 15636.85 375.46 53097.78 88888.00 2019-09-19 18:39:04.411 262 15636.84 375.46 53097.73 88888.00 2019-09-19 18:39:04.911 262 15636.91 375.44 53097.70 88888.00 2019-09-19 18:39:05.411 262 15636.99 375.46 53097.69 88888.00 2019-09-19 18:39:06.411 262 15636.98 375.47 53097.61 88888.00 2019-09-19 18:39:06.911 262 15637.04 375.46 53097.61 88888.00 2019-09-19 18:39:07.411 262 15637.09 375.46 53097.54 88888.00 2019-09-19 18:39:07.911 262 15637.08 375.45 53097.50 88888.00 2019-09-19 18:39:08.411 262 15637.08 375.47 53097.47 88888.00 2019-09-19 18:39:08.911 262 15637.15 375.48 53097.38 88888.00 2019-09-19 18:39:09.411 262 15637.22 375.48 53097.32 88888.00 2019-09-19 18:39:09.911 262 15637.24 375.45 53097.28 88888.00 2019-09-19 18:39:10.411 262 15637.28 375.45 53097.21 88888.00 2019-09-19 18:39:10.911 262 15637.28 375.45 53097.17 88888.00 2019-09-19 18:39:11.411 262 15637.29 375.42 53097.19 88888.00 2019-09-19 18:39:11.911 262 15637.34 375.37 53097.18 88888.00 2019-09-19 18:39:12.411 262 15637.39 375.34 53097.11 88888.00 2019-09-19 18:39:12.911 262 15637.44 375.29 53097.07 88888.00 2019-09-19 18:39:13.411 262 15637.47 375.28 53096.99 88888.00 2019-09-19 18:39:13.911 262 15637.49 375.27 53096.94 88888.00 2019-09-19 18:39:14.411 262 15637.53 375.26 53096.93 88888.00 2019-09-19 18:39:14.911 262 15637.62 375.25 53096.90 88888.00 2019-09-19 18:39:15.411 262 15637.67 375.20 53096.87 88888.00 2019-09-19 18:39:16.411 262 15637.68 375.05 53096.82 88888.00 2019-09-19 18:39:16.911 262 15637.68 374.99 53096.85 88888.00 2019-09-19 18:39:17.411 262 15637.72 374.95 53096.85 88888.00 2019-09-19 18:39:17.911 262 15637.73 374.94 53096.82 88888.00 2019-09-19 18:39:18.411 262 15637.84 374.88 53096.80 88888.00 2019-09-19 18:39:18.911 262 15637.88 374.77 53096.81 88888.00 2019-09-19 18:39:19.411 262 15637.90 374.68 53096.77 88888.00 2019-09-19 18:39:19.911 262 15637.90 374.66 53096.76 88888.00 2019-09-19 18:39:20.411 262 15637.95 374.59 53096.75 88888.00 2019-09-19 18:39:20.911 262 15637.97 374.50 53096.73 88888.00 2019-09-19 18:39:21.411 262 15637.95 374.43 53096.70 88888.00 2019-09-19 18:39:21.911 262 15637.92 374.34 53096.70 88888.00 2019-09-19 18:39:22.411 262 15637.93 374.26 53096.70 88888.00 2019-09-19 18:39:22.911 262 15637.99 374.19 53096.71 88888.00 2019-09-19 18:39:23.411 262 15637.97 374.12 53096.72 88888.00 2019-09-19 18:39:23.911 262 15637.93 374.01 53096.70 88888.00 2019-09-19 18:39:24.411 262 15637.95 373.95 53096.71 88888.00 2019-09-19 18:39:24.911 262 15637.92 373.90 53096.72 88888.00 2019-09-19 18:39:25.411 262 15637.94 373.83 53096.70 88888.00 2019-09-19 18:39:25.911 262 15637.93 373.78 53096.69 88888.00 2019-09-19 18:39:26.411 262 15637.98 373.75 53096.71 88888.00 2019-09-19 18:39:26.911 262 15637.93 373.66 53096.72 88888.00 2019-09-19 18:39:27.411 262 15637.88 373.61 53096.71 88888.00 2019-09-19 18:39:27.911 262 15637.88 373.55 53096.69 88888.00 2019-09-19 18:39:28.411 262 15637.85 373.52 53096.72 88888.00 2019-09-19 18:39:28.911 262 15637.83 373.48 53096.69 88888.00 2019-09-19 18:39:29.411 262 15637.82 373.41 53096.71 88888.00 2019-09-19 18:39:29.911 262 15637.81 373.36 53096.72 88888.00 2019-09-19 18:39:30.411 262 15637.76 373.32 53096.73 88888.00 2019-09-19 18:39:30.911 262 15637.75 373.29 53096.73 88888.00 2019-09-19 18:39:31.411 262 15637.74 373.29 53096.74 88888.00 2019-09-19 18:39:31.911 262 15637.68 373.27 53096.76 88888.00 2019-09-19 18:39:32.411 262 15637.67 373.23 53096.76 88888.00 2019-09-19 18:39:32.911 262 15637.71 373.22 53096.78 88888.00 2019-09-19 18:39:33.411 262 15637.64 373.26 53096.78 88888.00 2019-09-19 18:39:33.911 262 15637.63 373.22 53096.77 88888.00 2019-09-19 18:39:34.411 262 15637.62 373.23 53096.88 88888.00 2019-09-19 18:39:34.911 262 15637.59 373.23 53096.91 88888.00 2019-09-19 18:39:35.411 262 15637.61 373.29 53096.91 88888.00 2019-09-19 18:39:35.911 262 15637.61 373.31 53096.90 88888.00 2019-09-19 18:39:36.411 262 15637.61 373.35 53096.91 88888.00 2019-09-19 18:39:36.911 262 15637.62 373.35 53096.94 88888.00 2019-09-19 18:39:37.411 262 15637.58 373.37 53096.96 88888.00 2019-09-19 18:39:37.911 262 15637.56 373.37 53096.98 88888.00 2019-09-19 18:39:38.411 262 15637.56 373.43 53096.97 88888.00 2019-09-19 18:39:38.911 262 15637.55 373.49 53097.00 88888.00 2019-09-19 18:39:39.411 262 15637.57 373.49 53097.02 88888.00 2019-09-19 18:39:39.911 262 15637.55 373.55 53096.98 88888.00 2019-09-19 18:39:40.411 262 15637.65 373.59 53097.01 88888.00 2019-09-19 18:39:40.911 262 15637.66 373.64 53097.09 88888.00 2019-09-19 18:39:41.411 262 15637.63 373.63 53097.21 88888.00 2019-09-19 18:39:41.911 262 15637.62 373.71 53097.20 88888.00 2019-09-19 18:39:42.411 262 15637.67 373.76 53097.22 88888.00 2019-09-19 18:39:42.911 262 15637.67 373.84 53097.24 88888.00 2019-09-19 18:39:43.411 262 15637.67 373.87 53097.22 88888.00 2019-09-19 18:39:43.911 262 15637.71 373.87 53097.27 88888.00 2019-09-19 18:39:44.411 262 15637.72 373.92 53097.33 88888.00 2019-09-19 18:39:44.911 262 15637.72 373.97 53097.32 88888.00 2019-09-19 18:39:45.411 262 15637.74 374.04 53097.28 88888.00 2019-09-19 18:39:45.911 262 15637.77 374.09 53097.29 88888.00 2019-09-19 18:39:46.411 262 15637.74 374.19 53097.34 88888.00 2019-09-19 18:39:46.911 262 15637.77 374.24 53097.33 88888.00 2019-09-19 18:39:47.411 262 15637.77 374.23 53097.34 88888.00 2019-09-19 18:39:47.911 262 15637.84 374.31 53097.38 88888.00 2019-09-19 18:39:48.411 262 15637.93 374.38 53097.39 88888.00 2019-09-19 18:39:48.911 262 15637.98 374.43 53097.41 88888.00 2019-09-19 18:39:49.411 262 15638.02 374.48 53097.50 88888.00 2019-09-19 18:39:49.911 262 15638.07 374.50 53097.50 88888.00 2019-09-19 18:39:50.411 262 15638.12 374.53 53097.48 88888.00 2019-09-19 18:39:50.911 262 15638.16 374.64 53097.42 88888.00 2019-09-19 18:39:51.411 262 15638.19 374.71 53097.41 88888.00 2019-09-19 18:39:51.911 262 15638.27 374.77 53097.46 88888.00 2019-09-19 18:39:52.411 262 15638.34 374.82 53097.42 88888.00 2019-09-19 18:39:52.911 262 15638.42 374.88 53097.46 88888.00 2019-09-19 18:39:53.411 262 15638.52 374.94 53097.45 88888.00 2019-09-19 18:39:53.911 262 15638.58 374.99 53097.46 88888.00 2019-09-19 18:39:54.411 262 15638.62 375.03 53097.47 88888.00 2019-09-19 18:39:54.911 262 15638.72 375.09 53097.39 88888.00 2019-09-19 18:39:55.411 262 15638.75 375.13 53097.32 88888.00 2019-09-19 18:39:55.911 262 15638.80 375.19 53097.32 88888.00 2019-09-19 18:39:56.411 262 15638.87 375.26 53097.33 88888.00 2019-09-19 18:39:56.911 262 15638.98 375.31 53097.31 88888.00 2019-09-19 18:39:57.411 262 15639.02 375.39 53097.29 88888.00 2019-09-19 18:39:57.911 262 15639.06 375.39 53097.31 88888.00 2019-09-19 18:39:58.411 262 15639.11 375.44 53097.32 88888.00 2019-09-19 18:39:58.911 262 15639.23 375.48 53097.24 88888.00 2019-09-19 18:39:59.411 262 15639.29 375.51 53097.20 88888.00 2019-09-19 18:39:59.911 262 15639.36 375.53 53097.20 88888.00 2019-09-19 18:40:00.411 262 15639.38 375.57 53097.18 88888.00 2019-09-19 18:40:00.911 262 15639.46 375.62 53097.14 88888.00 2019-09-19 18:40:01.411 262 15639.57 375.65 53097.10 88888.00 2019-09-19 18:40:01.911 262 15639.66 375.66 53097.10 88888.00 2019-09-19 18:40:02.411 262 15639.74 375.70 53097.09 88888.00 2019-09-19 18:40:02.911 262 15639.80 375.75 53097.08 88888.00 2019-09-19 18:40:03.411 262 15639.88 375.74 53097.05 88888.00 2019-09-19 18:40:03.911 262 15639.91 375.74 53097.11 88888.00 2019-09-19 18:40:04.411 262 15639.94 375.78 53097.10 88888.00 2019-09-19 18:40:04.911 262 15640.06 375.86 53097.07 88888.00 2019-09-19 18:40:05.411 262 15640.09 375.90 53097.05 88888.00 2019-09-19 18:40:05.911 262 15640.11 375.90 53097.01 88888.00 2019-09-19 18:40:06.411 262 15640.14 375.89 53096.97 88888.00 2019-09-19 18:40:06.911 262 15640.18 375.95 53096.96 88888.00 2019-09-19 18:40:07.411 262 15640.21 375.89 53096.96 88888.00 2019-09-19 18:40:07.911 262 15640.28 375.86 53096.93 88888.00 2019-09-19 18:40:08.411 262 15640.35 375.88 53096.92 88888.00 2019-09-19 18:40:08.911 262 15640.42 375.89 53096.94 88888.00 2019-09-19 18:40:09.411 262 15640.50 375.90 53096.94 88888.00 2019-09-19 18:40:09.911 262 15640.50 375.88 53096.90 88888.00 2019-09-19 18:40:10.411 262 15640.47 375.80 53096.86 88888.00 2019-09-19 18:40:10.911 262 15640.53 375.77 53096.88 88888.00 2019-09-19 18:40:11.411 262 15640.52 375.75 53096.90 88888.00 2019-09-19 18:40:11.911 262 15640.53 375.73 53096.90 88888.00 2019-09-19 18:40:12.411 262 15640.57 375.69 53096.90 88888.00 2019-09-19 18:40:12.911 262 15640.62 375.64 53096.91 88888.00 2019-09-19 18:40:13.411 262 15640.61 375.62 53096.87 88888.00 2019-09-19 18:40:13.911 262 15640.64 375.56 53096.89 88888.00 2019-09-19 18:40:14.411 262 15640.71 375.52 53096.84 88888.00 2019-09-19 18:40:14.911 262 15640.73 375.48 53096.87 88888.00 2019-09-19 18:40:15.411 262 15640.75 375.39 53096.91 88888.00 2019-09-19 18:40:15.911 262 15640.74 375.33 53096.90 88888.00 2019-09-19 18:40:16.411 262 15640.75 375.33 53096.87 88888.00 2019-09-19 18:40:16.911 262 15640.77 375.29 53096.91 88888.00 2019-09-19 18:40:17.411 262 15640.77 375.22 53096.95 88888.00 2019-09-19 18:40:17.911 262 15640.80 375.17 53096.99 88888.00 2019-09-19 18:40:18.411 262 15640.82 375.14 53096.96 88888.00 2019-09-19 18:40:18.911 262 15640.88 375.05 53097.00 88888.00 2019-09-19 18:40:19.411 262 15640.87 374.99 53096.99 88888.00 2019-09-19 18:40:19.911 262 15640.86 374.92 53096.98 88888.00 2019-09-19 18:40:20.411 262 15640.83 374.82 53096.95 88888.00 2019-09-19 18:40:20.911 262 15640.79 374.71 53096.90 88888.00 2019-09-19 18:40:21.411 262 15640.79 374.69 53096.94 88888.00 2019-09-19 18:40:21.911 262 15640.80 374.69 53096.90 88888.00 2019-09-19 18:40:22.411 262 15640.80 374.64 53096.93 88888.00 2019-09-19 18:40:22.911 262 15640.80 374.54 53096.97 88888.00 2019-09-19 18:40:23.411 262 15640.75 374.43 53096.96 88888.00 2019-09-19 18:40:23.911 262 15640.72 374.39 53096.92 88888.00 2019-09-19 18:40:24.411 262 15640.73 374.33 53096.97 88888.00 2019-09-19 18:40:24.911 262 15640.66 374.25 53096.98 88888.00 2019-09-19 18:40:25.411 262 15640.64 374.24 53097.02 88888.00 2019-09-19 18:40:25.911 262 15640.65 374.19 53097.06 88888.00 2019-09-19 18:40:26.411 262 15640.63 374.13 53097.08 88888.00 2019-09-19 18:40:26.911 262 15640.56 374.07 53097.10 88888.00 2019-09-19 18:40:27.411 262 15640.51 373.99 53097.04 88888.00 2019-09-19 18:40:27.911 262 15640.48 373.97 53096.99 88888.00 2019-09-19 18:40:28.411 262 15640.48 373.93 53097.05 88888.00 2019-09-19 18:40:28.911 262 15640.48 373.90 53097.11 88888.00 2019-09-19 18:40:29.411 262 15640.45 373.90 53097.09 88888.00 2019-09-19 18:40:29.911 262 15640.41 373.88 53097.10 88888.00 2019-09-19 18:40:30.411 262 15640.35 373.82 53097.10 88888.00 2019-09-19 18:40:30.911 262 15640.30 373.80 53097.12 88888.00 2019-09-19 18:40:31.411 262 15640.33 373.76 53097.13 88888.00 2019-09-19 18:40:31.911 262 15640.28 373.72 53097.10 88888.00 2019-09-19 18:40:32.411 262 15640.23 373.74 53097.09 88888.00 2019-09-19 18:40:32.911 262 15640.17 373.75 53097.11 88888.00 2019-09-19 18:40:33.411 262 15640.16 373.78 53097.07 88888.00 2019-09-19 18:40:33.911 262 15640.16 373.76 53097.09 88888.00 2019-09-19 18:40:34.411 262 15640.17 373.76 53097.08 88888.00 2019-09-19 18:40:34.911 262 15640.12 373.78 53097.08 88888.00 2019-09-19 18:40:35.411 262 15640.10 373.82 53097.11 88888.00 2019-09-19 18:40:35.911 262 15640.07 373.89 53097.09 88888.00 2019-09-19 18:40:36.411 262 15640.01 373.93 53097.07 88888.00 2019-09-19 18:40:36.911 262 15639.99 373.98 53097.02 88888.00 2019-09-19 18:40:37.411 262 15639.97 374.05 53097.04 88888.00 2019-09-19 18:40:37.911 262 15639.97 374.12 53097.01 88888.00 2019-09-19 18:40:38.411 262 15639.98 374.19 53097.01 88888.00 2019-09-19 18:40:38.911 262 15639.92 374.23 53096.98 88888.00 2019-09-19 18:40:39.411 262 15639.94 374.33 53096.95 88888.00 2019-09-19 18:40:39.911 262 15639.98 374.41 53096.95 88888.00 2019-09-19 18:40:40.411 262 15639.96 374.50 53096.99 88888.00 2019-09-19 18:40:40.911 262 15639.97 374.61 53097.00 88888.00 2019-09-19 18:40:41.411 262 15640.00 374.69 53096.97 88888.00 2019-09-19 18:40:41.911 262 15639.99 374.83 53096.94 88888.00 2019-09-19 18:40:42.411 262 15639.99 374.97 53097.00 88888.00 2019-09-19 18:40:42.911 262 15640.03 375.09 53096.98 88888.00 2019-09-19 18:40:43.411 262 15640.10 375.19 53096.96 88888.00 2019-09-19 18:40:43.911 262 15640.17 375.31 53096.94 88888.00 2019-09-19 18:40:44.411 262 15640.16 375.46 53096.95 88888.00 2019-09-19 18:40:44.911 262 15640.17 375.57 53096.89 88888.00 2019-09-19 18:40:45.411 262 15640.23 375.73 53096.86 88888.00 2019-09-19 18:40:45.911 262 15640.27 375.87 53096.84 88888.00 2019-09-19 18:40:46.411 262 15640.35 375.98 53096.82 88888.00 2019-09-19 18:40:46.911 262 15640.38 376.09 53096.82 88888.00 2019-09-19 18:40:47.411 262 15640.44 376.21 53096.77 88888.00 2019-09-19 18:40:47.911 262 15640.48 376.32 53096.71 88888.00 2019-09-19 18:40:48.411 262 15640.52 376.47 53096.71 88888.00 2019-09-19 18:40:48.911 262 15640.60 376.58 53096.70 88888.00 2019-09-19 18:40:49.411 262 15640.64 376.68 53096.71 88888.00 2019-09-19 18:40:49.911 262 15640.71 376.77 53096.69 88888.00 2019-09-19 18:40:50.911 262 15640.81 377.00 53096.71 88888.00 2019-09-19 18:40:51.411 262 15640.90 377.12 53096.71 88888.00 2019-09-19 18:40:51.911 262 15640.99 377.24 53096.71 88888.00 2019-09-19 18:40:52.411 262 15640.99 377.34 53096.66 88888.00 2019-09-19 18:40:52.911 262 15641.05 377.43 53096.67 88888.00 2019-09-19 18:40:53.411 262 15641.16 377.51 53096.68 88888.00 2019-09-19 18:40:53.911 262 15641.13 377.56 53096.67 88888.00 2019-09-19 18:40:54.411 262 15641.18 377.68 53096.64 88888.00 2019-09-19 18:40:54.911 262 15641.25 377.77 53096.64 88888.00 2019-09-19 18:40:55.411 262 15641.33 377.81 53096.69 88888.00 2019-09-19 18:40:55.911 262 15641.35 377.84 53096.74 88888.00 2019-09-19 18:40:56.411 262 15641.36 377.87 53096.74 88888.00 2019-09-19 18:40:56.911 262 15641.40 377.94 53096.71 88888.00 2019-09-19 18:40:57.411 262 15641.44 377.98 53096.71 88888.00 2019-09-19 18:40:57.911 262 15641.50 378.02 53096.75 88888.00 2019-09-19 18:40:58.911 262 15641.53 378.07 53096.80 88888.00 2019-09-19 18:40:59.411 262 15641.53 378.06 53096.80 88888.00 2019-09-19 18:40:59.911 262 15641.61 378.04 53096.81 88888.00 2019-09-19 18:41:00.911 262 15641.62 378.07 53096.94 88888.00 2019-09-19 18:41:01.411 262 15641.65 378.05 53096.94 88888.00 2019-09-19 18:41:01.911 262 15641.64 378.03 53096.99 88888.00 2019-09-19 18:41:02.411 262 15641.65 378.06 53097.05 88888.00 2019-09-19 18:41:02.911 262 15641.70 378.11 53097.12 88888.00 2019-09-19 18:41:03.411 262 15641.71 378.17 53097.09 88888.00 2019-09-19 18:41:03.911 262 15641.75 378.11 53097.12 88888.00 2019-09-19 18:41:04.411 262 15641.79 378.04 53097.14 88888.00 2019-09-19 18:41:04.911 262 15641.80 377.98 53097.13 88888.00 2019-09-19 18:41:05.411 262 15641.79 377.95 53097.16 88888.00 2019-09-19 18:41:05.911 262 15641.72 377.89 53097.17 88888.00 2019-09-19 18:41:06.411 262 15641.79 377.86 53097.19 88888.00 2019-09-19 18:41:06.911 262 15641.80 377.86 53097.17 88888.00 2019-09-19 18:41:07.411 262 15641.79 377.82 53097.18 88888.00 2019-09-19 18:41:07.911 262 15641.86 377.79 53097.25 88888.00 2019-09-19 18:41:08.411 262 15641.84 377.75 53097.29 88888.00 2019-09-19 18:41:08.911 262 15641.79 377.68 53097.31 88888.00 2019-09-19 18:41:09.411 262 15641.80 377.64 53097.33 88888.00 2019-09-19 18:41:09.911 262 15641.86 377.60 53097.38 88888.00 2019-09-19 18:41:10.411 262 15641.88 377.54 53097.40 88888.00 2019-09-19 18:41:10.911 262 15641.87 377.52 53097.45 88888.00 2019-09-19 18:41:11.411 262 15641.88 377.47 53097.46 88888.00 2019-09-19 18:41:11.911 262 15641.88 377.43 53097.50 88888.00 2019-09-19 18:41:12.411 262 15641.86 377.34 53097.48 88888.00 2019-09-19 18:41:12.911 262 15641.88 377.28 53097.51 88888.00 2019-09-19 18:41:13.411 262 15641.87 377.24 53097.52 88888.00 2019-09-19 18:41:13.911 262 15641.90 377.18 53097.56 88888.00 2019-09-19 18:41:14.411 262 15641.93 377.15 53097.58 88888.00 2019-09-19 18:41:14.911 262 15641.92 377.02 53097.55 88888.00 2019-09-19 18:41:15.411 262 15641.88 376.95 53097.58 88888.00 2019-09-19 18:41:15.911 262 15641.86 376.91 53097.59 88888.00 2019-09-19 18:41:16.411 262 15641.82 376.83 53097.59 88888.00 2019-09-19 18:41:16.911 262 15641.84 376.74 53097.65 88888.00 2019-09-19 18:41:17.411 262 15641.80 376.66 53097.60 88888.00 2019-09-19 18:41:17.911 262 15641.79 376.54 53097.62 88888.00 2019-09-19 18:41:18.411 262 15641.79 376.48 53097.68 88888.00 2019-09-19 18:41:18.911 262 15641.79 376.41 53097.70 88888.00 2019-09-19 18:41:19.411 262 15641.80 376.35 53097.70 88888.00 2019-09-19 18:41:19.911 262 15641.77 376.31 53097.71 88888.00 2019-09-19 18:41:20.411 262 15641.72 376.23 53097.75 88888.00 2019-09-19 18:41:20.911 262 15641.69 376.15 53097.78 88888.00 2019-09-19 18:41:21.411 262 15641.70 376.05 53097.72 88888.00 2019-09-19 18:41:21.911 262 15641.72 376.01 53097.68 88888.00 2019-09-19 18:41:22.411 262 15641.70 375.94 53097.75 88888.00 2019-09-19 18:41:22.911 262 15641.68 375.83 53097.78 88888.00 2019-09-19 18:41:23.411 262 15641.61 375.77 53097.81 88888.00 2019-09-19 18:41:23.911 262 15641.55 375.74 53097.87 88888.00 2019-09-19 18:41:24.411 262 15641.55 375.70 53097.80 88888.00 2019-09-19 18:41:24.911 262 15641.53 375.65 53097.81 88888.00 2019-09-19 18:41:25.411 262 15641.55 375.59 53097.79 88888.00 2019-09-19 18:41:25.911 262 15641.60 375.56 53097.79 88888.00 2019-09-19 18:41:26.411 262 15641.53 375.49 53097.78 88888.00 2019-09-19 18:41:26.911 262 15641.53 375.46 53097.77 88888.00 2019-09-19 18:41:27.411 262 15641.52 375.42 53097.70 88888.00 2019-09-19 18:41:27.911 262 15641.49 375.39 53097.71 88888.00 2019-09-19 18:41:28.411 262 15641.53 375.35 53097.70 88888.00 2019-09-19 18:41:28.911 262 15641.53 375.29 53097.62 88888.00 2019-09-19 18:41:29.411 262 15641.46 375.26 53097.59 88888.00 2019-09-19 18:41:29.911 262 15641.46 375.27 53097.55 88888.00 2019-09-19 18:41:30.411 262 15641.49 375.27 53097.55 88888.00 2019-09-19 18:41:30.912 262 15641.44 375.27 53097.56 88888.00 2019-09-19 18:41:31.412 262 15641.38 375.28 53097.58 88888.00 2019-09-19 18:41:32.412 262 15641.37 375.30 53097.53 88888.00 2019-09-19 18:41:32.912 262 15641.40 375.34 53097.51 88888.00 2019-09-19 18:41:33.412 262 15641.41 375.36 53097.46 88888.00 2019-09-19 18:41:33.912 262 15641.44 375.35 53097.41 88888.00 2019-09-19 18:41:34.412 262 15641.45 375.37 53097.41 88888.00 2019-09-19 18:41:34.912 262 15641.44 375.43 53097.40 88888.00 2019-09-19 18:41:35.412 262 15641.43 375.45 53097.34 88888.00 2019-09-19 18:41:35.912 262 15641.49 375.42 53097.27 88888.00 2019-09-19 18:41:36.412 262 15641.42 375.46 53097.21 88888.00 2019-09-19 18:41:36.912 262 15641.43 375.53 53097.18 88888.00 2019-09-19 18:41:37.412 262 15641.46 375.54 53097.17 88888.00 2019-09-19 18:41:37.912 262 15641.56 375.57 53097.14 88888.00 2019-09-19 18:41:38.412 262 15641.58 375.60 53097.11 88888.00 2019-09-19 18:41:38.912 262 15641.59 375.64 53097.04 88888.00 2019-09-19 18:41:39.412 262 15641.59 375.70 53097.02 88888.00 2019-09-19 18:41:39.912 262 15641.61 375.73 53096.99 88888.00 2019-09-19 18:41:40.412 262 15641.63 375.75 53096.98 88888.00 2019-09-19 18:41:40.912 262 15641.61 375.79 53096.98 88888.00 2019-09-19 18:41:41.412 262 15641.63 375.78 53096.97 88888.00 2019-09-19 18:41:41.912 262 15641.69 375.81 53096.97 88888.00 2019-09-19 18:41:42.412 262 15641.77 375.85 53096.94 88888.00 2019-09-19 18:41:42.912 262 15641.80 375.91 53096.92 88888.00 2019-09-19 18:41:43.412 262 15641.83 375.92 53096.87 88888.00 2019-09-19 18:41:43.912 262 15641.88 376.01 53096.86 88888.00 2019-09-19 18:41:44.412 262 15641.90 376.05 53096.86 88888.00 2019-09-19 18:41:44.912 262 15641.92 376.07 53096.81 88888.00 2019-09-19 18:41:45.412 262 15641.96 376.13 53096.82 88888.00 2019-09-19 18:41:45.912 262 15641.99 376.21 53096.77 88888.00 2019-09-19 18:41:46.412 262 15641.99 376.23 53096.82 88888.00 2019-09-19 18:41:46.912 262 15642.01 376.28 53096.87 88888.00 2019-09-19 18:41:47.412 262 15642.04 376.32 53096.78 88888.00 2019-09-19 18:41:47.912 262 15642.09 376.39 53096.74 88888.00 2019-09-19 18:41:48.412 262 15642.15 376.42 53096.74 88888.00 2019-09-19 18:41:48.912 262 15642.18 376.46 53096.72 88888.00 2019-09-19 18:41:49.412 262 15642.14 376.50 53096.77 88888.00 2019-09-19 18:41:49.912 262 15642.11 376.52 53096.79 88888.00 2019-09-19 18:41:50.412 262 15642.16 376.59 53096.82 88888.00 2019-09-19 18:41:50.912 262 15642.17 376.67 53096.85 88888.00 2019-09-19 18:41:51.412 262 15642.25 376.70 53096.82 88888.00 2019-09-19 18:41:51.912 262 15642.26 376.74 53096.80 88888.00 2019-09-19 18:41:52.412 262 15642.33 376.75 53096.82 88888.00 2019-09-19 18:41:52.912 262 15642.40 376.77 53096.81 88888.00 2019-09-19 18:41:53.412 262 15642.41 376.81 53096.78 88888.00 2019-09-19 18:41:53.912 262 15642.38 376.87 53096.77 88888.00 2019-09-19 18:41:54.412 262 15642.41 376.96 53096.76 88888.00 2019-09-19 18:41:54.912 262 15642.42 377.02 53096.80 88888.00 2019-09-19 18:41:55.412 262 15642.51 377.07 53096.81 88888.00 2019-09-19 18:41:55.912 262 15642.54 377.09 53096.81 88888.00 2019-09-19 18:41:56.412 262 15642.58 377.07 53096.82 88888.00 2019-09-19 18:41:56.912 262 15642.60 377.07 53096.80 88888.00 2019-09-19 18:41:57.412 262 15642.62 377.11 53096.86 88888.00 2019-09-19 18:41:57.912 262 15642.62 377.13 53096.85 88888.00 2019-09-19 18:41:58.412 262 15642.60 377.15 53096.84 88888.00 2019-09-19 18:41:58.912 262 15642.59 377.17 53096.85 88888.00 2019-09-19 18:41:59.412 262 15642.60 377.15 53096.91 88888.00 2019-09-19 18:41:59.912 262 15642.63 377.13 53096.94 88888.00 2019-09-19 18:42:00.412 262 15642.67 377.11 53096.96 88888.00 2019-09-19 18:42:00.912 262 15642.72 377.10 53096.93 88888.00 2019-09-19 18:42:01.412 262 15642.71 377.10 53096.96 88888.00 2019-09-19 18:42:01.912 262 15642.70 377.04 53096.99 88888.00 2019-09-19 18:42:02.412 262 15642.70 377.01 53097.02 88888.00 2019-09-19 18:42:02.912 262 15642.70 377.00 53097.06 88888.00 2019-09-19 18:42:03.912 262 15642.70 376.93 53097.15 88888.00 2019-09-19 18:42:04.412 262 15642.77 376.89 53097.21 88888.00 2019-09-19 18:42:04.912 262 15642.78 376.84 53097.21 88888.00 2019-09-19 18:42:05.412 262 15642.76 376.78 53097.26 88888.00 2019-09-19 18:42:05.912 262 15642.72 376.69 53097.32 88888.00 2019-09-19 18:42:06.412 262 15642.64 376.65 53097.45 88888.00 2019-09-19 18:42:06.912 262 15642.69 376.58 53097.50 88888.00 2019-09-19 18:42:07.412 262 15642.69 376.52 53097.48 88888.00 2019-09-19 18:42:07.912 262 15642.68 376.47 53097.50 88888.00 2019-09-19 18:42:08.412 262 15642.67 376.40 53097.53 88888.00 2019-09-19 18:42:08.912 262 15642.60 376.37 53097.60 88888.00 2019-09-19 18:42:09.412 262 15642.58 376.29 53097.63 88888.00 2019-09-19 18:42:09.912 262 15642.52 376.24 53097.71 88888.00 2019-09-19 18:42:10.412 262 15642.53 376.18 53097.76 88888.00 2019-09-19 18:42:10.912 262 15642.51 376.13 53097.76 88888.00 2019-09-19 18:42:11.412 262 15642.49 376.08 53097.79 88888.00 2019-09-19 18:42:11.912 262 15642.45 376.00 53097.78 88888.00 2019-09-19 18:42:12.412 262 15642.44 375.92 53097.77 88888.00 2019-09-19 18:42:12.912 262 15642.42 375.87 53097.79 88888.00 2019-09-19 18:42:13.912 262 15642.45 375.73 53097.85 88888.00 2019-09-19 18:42:14.412 262 15642.37 375.70 53097.89 88888.00 2019-09-19 18:42:14.912 262 15642.34 375.69 53097.94 88888.00 2019-09-19 18:42:15.412 262 15642.31 375.64 53098.01 88888.00 2019-09-19 18:42:15.912 262 15642.35 375.60 53098.02 88888.00 2019-09-19 18:42:16.412 262 15642.34 375.57 53098.08 88888.00 2019-09-19 18:42:16.912 262 15642.32 375.49 53098.09 88888.00 2019-09-19 18:42:17.412 262 15642.32 375.49 53097.98 88888.00 2019-09-19 18:42:17.912 262 15642.25 375.47 53098.01 88888.00 2019-09-19 18:42:18.412 262 15642.25 375.36 53098.03 88888.00 2019-09-19 18:42:18.912 262 15642.20 375.33 53098.03 88888.00 2019-09-19 18:42:19.412 262 15642.16 375.31 53098.08 88888.00 2019-09-19 18:42:19.912 262 15642.24 375.27 53098.05 88888.00 2019-09-19 18:42:20.412 262 15642.24 375.30 53098.07 88888.00 2019-09-19 18:42:20.912 262 15642.25 375.31 53098.10 88888.00 2019-09-19 18:42:21.412 262 15642.25 375.28 53098.12 88888.00 2019-09-19 18:42:21.912 262 15642.20 375.26 53098.08 88888.00 2019-09-19 18:42:22.412 262 15642.22 375.23 53098.11 88888.00 2019-09-19 18:42:22.912 262 15642.25 375.22 53098.12 88888.00 2019-09-19 18:42:23.412 262 15642.24 375.21 53098.08 88888.00 2019-09-19 18:42:23.912 262 15642.24 375.21 53098.11 88888.00 2019-09-19 18:42:24.412 262 15642.27 375.22 53098.09 88888.00 2019-09-19 18:42:24.912 262 15642.26 375.21 53098.06 88888.00 2019-09-19 18:42:25.412 262 15642.29 375.22 53098.02 88888.00 2019-09-19 18:42:25.912 262 15642.29 375.27 53098.01 88888.00 2019-09-19 18:42:26.412 262 15642.33 375.29 53097.98 88888.00 2019-09-19 18:42:26.912 262 15642.36 375.31 53098.00 88888.00 2019-09-19 18:42:27.412 262 15642.38 375.34 53097.97 88888.00 2019-09-19 18:42:27.912 262 15642.42 375.31 53097.91 88888.00 2019-09-19 18:42:28.412 262 15642.46 375.37 53097.88 88888.00 2019-09-19 18:42:28.912 262 15642.50 375.42 53097.88 88888.00 2019-09-19 18:42:29.412 262 15642.51 375.42 53097.85 88888.00 2019-09-19 18:42:29.912 262 15642.51 375.45 53097.80 88888.00 2019-09-19 18:42:30.412 262 15642.54 375.49 53097.82 88888.00 2019-09-19 18:42:30.912 262 15642.59 375.51 53097.86 88888.00 2019-09-19 18:42:31.912 262 15642.69 375.56 53097.69 88888.00 2019-09-19 18:42:32.412 262 15642.76 375.57 53097.70 88888.00 2019-09-19 18:42:32.912 262 15642.78 375.63 53097.70 88888.00 2019-09-19 18:42:33.412 262 15642.85 375.69 53097.69 88888.00 2019-09-19 18:42:33.912 262 15642.96 375.73 53097.70 88888.00 2019-09-19 18:42:34.412 262 15643.04 375.78 53097.65 88888.00 2019-09-19 18:42:34.912 262 15643.09 375.81 53097.51 88888.00 2019-09-19 18:42:35.412 262 15643.13 375.90 53097.49 88888.00 2019-09-19 18:42:35.912 262 15643.16 375.94 53097.50 88888.00 2019-09-19 18:42:36.412 262 15643.18 375.97 53097.54 88888.00 2019-09-19 18:42:36.912 262 15643.18 376.01 53097.47 88888.00 2019-09-19 18:42:37.412 262 15643.23 376.07 53097.39 88888.00 2019-09-19 18:42:37.912 262 15643.28 376.11 53097.39 88888.00 2019-09-19 18:42:38.412 262 15643.30 376.12 53097.37 88888.00 2019-09-19 18:42:38.912 262 15643.33 376.16 53097.36 88888.00 2019-09-19 18:42:39.412 262 15643.39 376.26 53097.35 88888.00 2019-09-19 18:42:39.912 262 15643.42 376.28 53097.33 88888.00 2019-09-19 18:42:40.412 262 15643.41 376.30 53097.27 88888.00 2019-09-19 18:42:40.912 262 15643.44 376.38 53097.21 88888.00 2019-09-19 18:42:41.412 262 15643.50 376.40 53097.20 88888.00 2019-09-19 18:42:41.912 262 15643.59 376.42 53097.22 88888.00 2019-09-19 18:42:42.412 262 15643.62 376.44 53097.27 88888.00 2019-09-19 18:42:42.912 262 15643.63 376.51 53097.24 88888.00 2019-09-19 18:42:43.412 262 15643.68 376.58 53097.17 88888.00 2019-09-19 18:42:43.912 262 15643.72 376.63 53097.21 88888.00 2019-09-19 18:42:44.412 262 15643.77 376.67 53097.18 88888.00 2019-09-19 18:42:45.412 262 15643.81 376.72 53097.15 88888.00 2019-09-19 18:42:45.912 262 15643.86 376.75 53097.14 88888.00 2019-09-19 18:42:46.412 262 15643.91 376.78 53097.18 88888.00 2019-09-19 18:42:46.912 262 15643.90 376.82 53097.26 88888.00 2019-09-19 18:42:47.412 262 15643.91 376.85 53097.20 88888.00 2019-09-19 18:42:47.912 262 15643.94 376.92 53097.19 88888.00 2019-09-19 18:42:48.412 262 15644.00 376.95 53097.19 88888.00 2019-09-19 18:42:48.912 262 15643.98 377.02 53097.18 88888.00 2019-09-19 18:42:49.412 262 15643.95 377.03 53097.18 88888.00 2019-09-19 18:42:49.912 262 15643.98 377.00 53097.12 88888.00 2019-09-19 18:42:50.412 262 15644.04 376.99 53097.11 88888.00 2019-09-19 18:42:50.912 262 15644.01 377.01 53097.11 88888.00 2019-09-19 18:42:51.412 262 15644.04 377.03 53097.13 88888.00 2019-09-19 18:42:51.912 262 15644.05 377.10 53097.15 88888.00 2019-09-19 18:42:52.412 262 15644.04 377.12 53097.15 88888.00 2019-09-19 18:42:52.912 262 15644.00 377.18 53097.19 88888.00 2019-09-19 18:42:53.412 262 15643.99 377.22 53097.24 88888.00 2019-09-19 18:42:53.912 262 15643.99 377.26 53097.28 88888.00 2019-09-19 18:42:54.412 262 15643.98 377.27 53097.28 88888.00 2019-09-19 18:42:55.412 262 15643.95 377.25 53097.26 88888.00 2019-09-19 18:42:55.912 262 15643.91 377.27 53097.26 88888.00 2019-09-19 18:42:56.412 262 15643.87 377.29 53097.34 88888.00 2019-09-19 18:42:56.912 262 15643.88 377.26 53097.41 88888.00 2019-09-19 18:42:57.412 262 15643.86 377.26 53097.40 88888.00 2019-09-19 18:42:57.912 262 15643.86 377.30 53097.42 88888.00 2019-09-19 18:42:58.412 262 15643.84 377.30 53097.43 88888.00 2019-09-19 18:42:58.912 262 15643.85 377.33 53097.48 88888.00 2019-09-19 18:42:59.412 262 15643.81 377.33 53097.47 88888.00 2019-09-19 18:42:59.912 262 15643.77 377.33 53097.49 88888.00 2019-09-19 18:43:00.412 262 15643.75 377.33 53097.51 88888.00 2019-09-19 18:43:00.912 262 15643.77 377.29 53097.53 88888.00 2019-09-19 18:43:01.412 262 15643.78 377.29 53097.56 88888.00 2019-09-19 18:43:01.912 262 15643.73 377.30 53097.54 88888.00 2019-09-19 18:43:02.412 262 15643.70 377.28 53097.57 88888.00 2019-09-19 18:43:02.912 262 15643.66 377.24 53097.60 88888.00 2019-09-19 18:43:03.412 262 15643.68 377.18 53097.61 88888.00 2019-09-19 18:43:03.912 262 15643.67 377.20 53097.70 88888.00 2019-09-19 18:43:04.412 262 15643.62 377.18 53097.75 88888.00 2019-09-19 18:43:04.912 262 15643.58 377.16 53097.78 88888.00 2019-09-19 18:43:05.412 262 15643.55 377.11 53097.78 88888.00 2019-09-19 18:43:05.912 262 15643.51 377.11 53097.78 88888.00 2019-09-19 18:43:06.412 262 15643.55 377.04 53097.78 88888.00 2019-09-19 18:43:06.912 262 15643.55 377.01 53097.83 88888.00 2019-09-19 18:43:07.412 262 15643.48 376.98 53097.83 88888.00 2019-09-19 18:43:07.912 262 15643.50 376.91 53097.85 88888.00 2019-09-19 18:43:08.412 262 15643.48 376.87 53097.82 88888.00 2019-09-19 18:43:08.912 262 15643.45 376.86 53097.82 88888.00 2019-09-19 18:43:09.412 262 15643.36 376.83 53097.81 88888.00 2019-09-19 18:43:09.912 262 15643.37 376.74 53097.80 88888.00 2019-09-19 18:43:10.412 262 15643.39 376.70 53097.85 88888.00 2019-09-19 18:43:10.912 262 15643.40 376.68 53097.81 88888.00 2019-09-19 18:43:11.412 262 15643.34 376.58 53097.82 88888.00 2019-09-19 18:43:11.912 262 15643.33 376.50 53097.87 88888.00 2019-09-19 18:43:12.412 262 15643.31 376.39 53097.91 88888.00 2019-09-19 18:43:12.912 262 15643.28 376.31 53097.93 88888.00 2019-09-19 18:43:13.412 262 15643.25 376.28 53097.91 88888.00 2019-09-19 18:43:13.912 262 15643.22 376.25 53097.91 88888.00 2019-09-19 18:43:14.412 262 15643.18 376.20 53097.94 88888.00 2019-09-19 18:43:14.912 262 15643.13 376.14 53097.95 88888.00 2019-09-19 18:43:15.412 262 15643.09 376.13 53097.96 88888.00 2019-09-19 18:43:15.912 262 15643.08 376.04 53098.01 88888.00 2019-09-19 18:43:16.412 262 15643.08 375.97 53097.98 88888.00 2019-09-19 18:43:16.912 262 15643.03 375.91 53097.96 88888.00 2019-09-19 18:43:17.412 262 15642.99 375.86 53097.99 88888.00 2019-09-19 18:43:17.912 262 15643.01 375.79 53098.01 88888.00 2019-09-19 18:43:18.412 262 15643.00 375.72 53098.00 88888.00 2019-09-19 18:43:18.912 262 15642.94 375.71 53097.97 88888.00 2019-09-19 18:43:19.412 262 15642.90 375.68 53098.05 88888.00 2019-09-19 18:43:19.912 262 15642.83 375.61 53098.05 88888.00 2019-09-19 18:43:20.412 262 15642.82 375.59 53098.01 88888.00 2019-09-19 18:43:20.912 262 15642.78 375.56 53098.00 88888.00 2019-09-19 18:43:21.412 262 15642.74 375.54 53098.00 88888.00 2019-09-19 18:43:21.912 262 15642.65 375.51 53097.96 88888.00 2019-09-19 18:43:22.412 262 15642.59 375.46 53097.94 88888.00 2019-09-19 18:43:22.912 262 15642.58 375.42 53097.98 88888.00 2019-09-19 18:43:23.412 262 15642.52 375.38 53097.98 88888.00 2019-09-19 18:43:23.912 262 15642.46 375.43 53097.96 88888.00 2019-09-19 18:43:24.412 262 15642.46 375.37 53097.95 88888.00 2019-09-19 18:43:24.912 262 15642.47 375.34 53097.94 88888.00 2019-09-19 18:43:25.412 262 15642.46 375.33 53097.89 88888.00 2019-09-19 18:43:25.912 262 15642.41 375.34 53097.86 88888.00 2019-09-19 18:43:27.412 262 15642.37 375.31 53097.74 88888.00 2019-09-19 18:43:27.912 262 15642.37 375.35 53097.76 88888.00 2019-09-19 18:43:28.412 262 15642.37 375.39 53097.72 88888.00 2019-09-19 18:43:28.912 262 15642.34 375.39 53097.74 88888.00 2019-09-19 18:43:29.412 262 15642.32 375.38 53097.74 88888.00 2019-09-19 18:43:29.912 262 15642.34 375.43 53097.72 88888.00 2019-09-19 18:43:30.412 262 15642.36 375.45 53097.68 88888.00 2019-09-19 18:43:30.912 262 15642.33 375.51 53097.65 88888.00 2019-09-19 18:43:31.412 262 15642.37 375.56 53097.56 88888.00 2019-09-19 18:43:31.912 262 15642.38 375.61 53097.55 88888.00 2019-09-19 18:43:32.412 262 15642.38 375.64 53097.58 88888.00 2019-09-19 18:43:32.912 262 15642.36 375.66 53097.54 88888.00 2019-09-19 18:43:33.412 262 15642.37 375.73 53097.54 88888.00 2019-09-19 18:43:33.912 262 15642.36 375.78 53097.56 88888.00 2019-09-19 18:43:34.412 262 15642.37 375.78 53097.52 88888.00 2019-09-19 18:43:34.912 262 15642.36 375.80 53097.49 88888.00 2019-09-19 18:43:35.412 262 15642.43 375.88 53097.47 88888.00 2019-09-19 18:43:35.912 262 15642.43 375.89 53097.45 88888.00 2019-09-19 18:43:36.912 262 15642.41 375.97 53097.43 88888.00 2019-09-19 18:43:37.412 262 15642.45 375.98 53097.38 88888.00 2019-09-19 18:43:37.912 262 15642.47 376.05 53097.36 88888.00 2019-09-19 18:43:38.412 262 15642.46 376.11 53097.40 88888.00 2019-09-19 18:43:38.912 262 15642.45 376.14 53097.40 88888.00 2019-09-19 18:43:39.412 262 15642.43 376.16 53097.38 88888.00 2019-09-19 18:43:39.912 262 15642.50 376.23 53097.36 88888.00 2019-09-19 18:43:40.412 262 15642.53 376.28 53097.29 88888.00 2019-09-19 18:43:40.912 262 15642.51 376.29 53097.27 88888.00 2019-09-19 18:43:41.412 262 15642.53 376.32 53097.31 88888.00 2019-09-19 18:43:41.912 262 15642.58 376.37 53097.34 88888.00 2019-09-19 18:43:42.412 262 15642.59 376.39 53097.38 88888.00 2019-09-19 18:43:42.912 262 15642.60 376.43 53097.38 88888.00 2019-09-19 18:43:43.412 262 15642.60 376.44 53097.38 88888.00 2019-09-19 18:43:43.912 262 15642.60 376.48 53097.36 88888.00 2019-09-19 18:43:44.412 262 15642.60 376.51 53097.37 88888.00 2019-09-19 18:43:44.912 262 15642.69 376.51 53097.34 88888.00 2019-09-19 18:43:45.412 262 15642.70 376.55 53097.34 88888.00 2019-09-19 18:43:45.912 262 15642.67 376.59 53097.32 88888.00 2019-09-19 18:43:46.412 262 15642.71 376.57 53097.32 88888.00 2019-09-19 18:43:46.912 262 15642.74 376.57 53097.33 88888.00 2019-09-19 18:43:47.412 262 15642.70 376.61 53097.34 88888.00 2019-09-19 18:43:47.912 262 15642.70 376.61 53097.36 88888.00 2019-09-19 18:43:48.412 262 15642.74 376.60 53097.33 88888.00 2019-09-19 18:43:48.912 262 15642.70 376.59 53097.34 88888.00 2019-09-19 18:43:49.412 262 15642.68 376.59 53097.36 88888.00 2019-09-19 18:43:49.912 262 15642.67 376.57 53097.37 88888.00 2019-09-19 18:43:50.412 262 15642.67 376.59 53097.40 88888.00 2019-09-19 18:43:50.912 262 15642.63 376.64 53097.42 88888.00 2019-09-19 18:43:51.412 262 15642.59 376.65 53097.45 88888.00 2019-09-19 18:43:51.912 262 15642.56 376.59 53097.42 88888.00 2019-09-19 18:43:52.412 262 15642.56 376.60 53097.40 88888.00 2019-09-19 18:43:52.912 262 15642.56 376.63 53097.38 88888.00 2019-09-19 18:43:53.412 262 15642.55 376.64 53097.39 88888.00 2019-09-19 18:43:53.912 262 15642.51 376.69 53097.37 88888.00 2019-09-19 18:43:54.412 262 15642.45 376.69 53097.39 88888.00 2019-09-19 18:43:54.912 262 15642.43 376.68 53097.43 88888.00 2019-09-19 18:43:55.412 262 15642.45 376.69 53097.41 88888.00 2019-09-19 18:43:55.912 262 15642.44 376.68 53097.41 88888.00 2019-09-19 18:43:56.412 262 15642.40 376.69 53097.43 88888.00 2019-09-19 18:43:56.912 262 15642.40 376.70 53097.48 88888.00 2019-09-19 18:43:57.412 262 15642.40 376.69 53097.51 88888.00 2019-09-19 18:43:57.912 262 15642.36 376.68 53097.56 88888.00 2019-09-19 18:43:58.412 262 15642.40 376.75 53097.54 88888.00 2019-09-19 18:43:58.912 262 15642.36 376.77 53097.54 88888.00 2019-09-19 18:43:59.412 262 15642.36 376.80 53097.53 88888.00 2019-09-19 18:43:59.912 262 15642.33 376.82 53097.55 88888.00 2019-09-19 18:44:00.412 262 15642.33 376.82 53097.55 88888.00 2019-09-19 18:44:00.912 262 15642.29 376.83 53097.48 88888.00 2019-09-19 18:44:01.412 262 15642.24 376.85 53097.42 88888.00 2019-09-19 18:44:01.912 262 15642.23 376.84 53097.42 88888.00 2019-09-19 18:44:02.412 262 15642.27 376.85 53097.43 88888.00 2019-09-19 18:44:02.912 262 15642.22 376.86 53097.43 88888.00 2019-09-19 18:44:03.412 262 15642.20 376.90 53097.45 88888.00 2019-09-19 18:44:03.912 262 15642.22 376.91 53097.45 88888.00 2019-09-19 18:44:04.412 262 15642.17 376.89 53097.46 88888.00 2019-09-19 18:44:04.912 262 15642.17 376.90 53097.52 88888.00 2019-09-19 18:44:05.412 262 15642.23 376.93 53097.50 88888.00 2019-09-19 18:44:05.912 262 15642.19 376.93 53097.53 88888.00 2019-09-19 18:44:06.412 262 15642.15 376.94 53097.54 88888.00 2019-09-19 18:44:06.912 262 15642.13 376.91 53097.51 88888.00 2019-09-19 18:44:07.412 262 15642.10 376.91 53097.50 88888.00 2019-09-19 18:44:08.412 262 15642.08 376.95 53097.53 88888.00 2019-09-19 18:44:08.912 262 15642.09 376.93 53097.52 88888.00 2019-09-19 18:44:09.412 262 15642.13 376.93 53097.50 88888.00 2019-09-19 18:44:09.912 262 15642.10 376.96 53097.54 88888.00 2019-09-19 18:44:10.412 262 15642.11 376.95 53097.51 88888.00 2019-09-19 18:44:10.912 262 15642.11 376.96 53097.53 88888.00 2019-09-19 18:44:11.412 262 15642.09 376.96 53097.55 88888.00 2019-09-19 18:44:11.912 262 15642.08 376.95 53097.54 88888.00 2019-09-19 18:44:12.412 262 15642.10 376.95 53097.53 88888.00 2019-09-19 18:44:12.912 262 15642.09 376.93 53097.55 88888.00 2019-09-19 18:44:13.412 262 15642.02 376.93 53097.61 88888.00 2019-09-19 18:44:13.912 262 15642.00 376.91 53097.61 88888.00 2019-09-19 18:44:14.412 262 15642.04 376.91 53097.61 88888.00 2019-09-19 18:44:14.912 262 15642.05 376.91 53097.60 88888.00 2019-09-19 18:44:15.412 262 15642.05 376.91 53097.58 88888.00 2019-09-19 18:44:15.912 262 15642.00 376.90 53097.61 88888.00 2019-09-19 18:44:16.412 262 15641.99 376.93 53097.57 88888.00 2019-09-19 18:44:16.912 262 15642.02 376.92 53097.55 88888.00 2019-09-19 18:44:17.412 262 15642.06 376.93 53097.58 88888.00 2019-09-19 18:44:18.412 262 15641.98 376.93 53097.65 88888.00 2019-09-19 18:44:18.912 262 15641.98 376.92 53097.67 88888.00 2019-09-19 18:44:19.412 262 15641.99 376.93 53097.63 88888.00 2019-09-19 18:44:19.912 262 15642.00 376.94 53097.59 88888.00 2019-09-19 18:44:20.412 262 15641.98 376.93 53097.58 88888.00 2019-09-19 18:44:20.912 262 15641.92 376.93 53097.61 88888.00 2019-09-19 18:44:21.412 262 15641.97 376.98 53097.61 88888.00 2019-09-19 18:44:21.912 262 15642.01 377.02 53097.62 88888.00 2019-09-19 18:44:22.412 262 15642.02 377.01 53097.61 88888.00 2019-09-19 18:44:22.912 262 15641.99 377.04 53097.57 88888.00 2019-09-19 18:44:23.412 262 15642.04 377.02 53097.57 88888.00 2019-09-19 18:44:23.912 262 15642.04 377.00 53097.56 88888.00 2019-09-19 18:44:24.412 262 15642.00 377.02 53097.61 88888.00 2019-09-19 18:44:24.912 262 15641.96 377.03 53097.62 88888.00 2019-09-19 18:44:25.412 262 15641.95 377.06 53097.57 88888.00 2019-09-19 18:44:25.912 262 15641.95 377.08 53097.53 88888.00 2019-09-19 18:44:26.412 262 15641.98 377.10 53097.53 88888.00 2019-09-19 18:44:26.912 262 15641.97 377.09 53097.61 88888.00 2019-09-19 18:44:27.412 262 15641.92 377.12 53097.63 88888.00 2019-09-19 18:44:27.912 262 15641.93 377.13 53097.59 88888.00 2019-09-19 18:44:28.412 262 15641.96 377.12 53097.59 88888.00 2019-09-19 18:44:28.912 262 15641.91 377.18 53097.66 88888.00 2019-09-19 18:44:29.412 262 15641.93 377.19 53097.68 88888.00 2019-09-19 18:44:29.912 262 15641.89 377.15 53097.62 88888.00 2019-09-19 18:44:30.412 262 15641.89 377.15 53097.56 88888.00 2019-09-19 18:44:30.912 262 15641.88 377.18 53097.47 88888.00 2019-09-19 18:44:31.412 262 15641.89 377.19 53097.51 88888.00 2019-09-19 18:44:31.912 262 15641.84 377.18 53097.57 88888.00 2019-09-19 18:44:32.412 262 15641.82 377.16 53097.57 88888.00 2019-09-19 18:44:32.912 262 15641.87 377.15 53097.57 88888.00 2019-09-19 18:44:33.412 262 15641.81 377.16 53097.58 88888.00 2019-09-19 18:44:33.912 262 15641.80 377.16 53097.61 88888.00 2019-09-19 18:44:34.412 262 15641.81 377.20 53097.62 88888.00 2019-09-19 18:44:34.912 262 15641.79 377.19 53097.65 88888.00 2019-09-19 18:44:35.412 262 15641.73 377.17 53097.62 88888.00 2019-09-19 18:44:35.912 262 15641.72 377.13 53097.67 88888.00 2019-09-19 18:44:36.412 262 15641.72 377.11 53097.68 88888.00 2019-09-19 18:44:36.912 262 15641.74 377.12 53097.66 88888.00 2019-09-19 18:44:37.412 262 15641.78 377.11 53097.62 88888.00 2019-09-19 18:44:37.912 262 15641.83 377.10 53097.58 88888.00 2019-09-19 18:44:38.412 262 15641.79 377.11 53097.61 88888.00 2019-09-19 18:44:38.912 262 15641.69 377.08 53097.62 88888.00 2019-09-19 18:44:39.412 262 15641.64 377.10 53097.57 88888.00 2019-09-19 18:44:39.912 262 15641.68 377.08 53097.53 88888.00 2019-09-19 18:44:40.412 262 15641.65 377.09 53097.54 88888.00 2019-09-19 18:44:40.912 262 15641.64 377.10 53097.53 88888.00 2019-09-19 18:44:41.412 262 15641.55 377.09 53097.53 88888.00 2019-09-19 18:44:41.912 262 15641.54 377.08 53097.56 88888.00 2019-09-19 18:44:42.412 262 15641.52 377.07 53097.56 88888.00 2019-09-19 18:44:42.912 262 15641.43 377.02 53097.55 88888.00 2019-09-19 18:44:43.412 262 15641.40 376.98 53097.54 88888.00 2019-09-19 18:44:43.912 262 15641.41 376.95 53097.56 88888.00 2019-09-19 18:44:44.412 262 15641.40 376.94 53097.57 88888.00 2019-09-19 18:44:44.912 262 15641.38 376.92 53097.59 88888.00 2019-09-19 18:44:45.412 262 15641.35 376.91 53097.59 88888.00 2019-09-19 18:44:45.912 262 15641.36 376.91 53097.60 88888.00 2019-09-19 18:44:46.412 262 15641.35 376.91 53097.62 88888.00 2019-09-19 18:44:46.912 262 15641.29 376.92 53097.57 88888.00 2019-09-19 18:44:47.412 262 15641.25 376.91 53097.60 88888.00 2019-09-19 18:44:47.912 262 15641.25 376.90 53097.68 88888.00 2019-09-19 18:44:48.412 262 15641.24 376.91 53097.70 88888.00 2019-09-19 18:44:48.912 262 15641.24 376.91 53097.67 88888.00 2019-09-19 18:44:49.912 262 15641.17 376.84 53097.73 88888.00 2019-09-19 18:44:50.412 262 15641.14 376.85 53097.77 88888.00 2019-09-19 18:44:50.912 262 15641.10 376.83 53097.70 88888.00 2019-09-19 18:44:51.412 262 15641.09 376.80 53097.72 88888.00 2019-09-19 18:44:51.912 262 15641.07 376.77 53097.78 88888.00 2019-09-19 18:44:52.412 262 15641.06 376.76 53097.81 88888.00 2019-09-19 18:44:52.912 262 15641.06 376.78 53097.83 88888.00 2019-09-19 18:44:53.412 262 15641.06 376.77 53097.80 88888.00 2019-09-19 18:44:53.912 262 15641.00 376.76 53097.83 88888.00 2019-09-19 18:44:54.412 262 15640.95 376.80 53097.88 88888.00 2019-09-19 18:44:54.912 262 15640.91 376.82 53097.85 88888.00 2019-09-19 18:44:55.412 262 15640.90 376.84 53097.83 88888.00 2019-09-19 18:44:55.912 262 15640.90 376.83 53097.87 88888.00 2019-09-19 18:44:56.412 262 15640.90 376.75 53097.91 88888.00 2019-09-19 18:44:56.912 262 15640.88 376.74 53097.94 88888.00 2019-09-19 18:44:57.412 262 15640.84 376.77 53097.93 88888.00 2019-09-19 18:44:57.912 262 15640.81 376.77 53098.02 88888.00 2019-09-19 18:44:58.412 262 15640.81 376.80 53098.00 88888.00 2019-09-19 18:44:58.912 262 15640.75 376.82 53097.98 88888.00 2019-09-19 18:44:59.412 262 15640.70 376.81 53097.97 88888.00 2019-09-19 18:44:59.912 262 15640.70 376.77 53098.00 88888.00 2019-09-19 18:45:00.412 262 15640.65 376.77 53098.06 88888.00 2019-09-19 18:45:00.912 262 15640.66 376.77 53098.07 88888.00 2019-09-19 18:45:01.412 262 15640.64 376.75 53098.06 88888.00 2019-09-19 18:45:01.912 262 15640.59 376.75 53098.05 88888.00 2019-09-19 18:45:02.412 262 15640.56 376.75 53098.03 88888.00 2019-09-19 18:45:02.912 262 15640.53 376.76 53098.03 88888.00 2019-09-19 18:45:03.412 262 15640.53 376.82 53098.02 88888.00 2019-09-19 18:45:03.912 262 15640.53 376.83 53098.00 88888.00 2019-09-19 18:45:04.412 262 15640.50 376.83 53098.00 88888.00 2019-09-19 18:45:04.912 262 15640.45 376.85 53098.03 88888.00 2019-09-19 18:45:05.412 262 15640.45 376.85 53098.05 88888.00 2019-09-19 18:45:05.912 262 15640.47 376.89 53098.03 88888.00 2019-09-19 18:45:06.412 262 15640.47 376.89 53098.06 88888.00 2019-09-19 18:45:06.912 262 15640.47 376.91 53098.08 88888.00 2019-09-19 18:45:07.412 262 15640.43 376.93 53098.09 88888.00 2019-09-19 18:45:07.912 262 15640.39 376.93 53098.08 88888.00 2019-09-19 18:45:08.412 262 15640.35 376.94 53098.07 88888.00 2019-09-19 18:45:08.912 262 15640.35 376.94 53098.06 88888.00 2019-09-19 18:45:09.412 262 15640.37 376.96 53098.11 88888.00 2019-09-19 18:45:09.912 262 15640.35 377.04 53098.08 88888.00 2019-09-19 18:45:10.412 262 15640.29 377.11 53098.08 88888.00 2019-09-19 18:45:10.912 262 15640.30 377.16 53098.01 88888.00 2019-09-19 18:45:11.412 262 15640.32 377.13 53097.99 88888.00 2019-09-19 18:45:11.912 262 15640.27 377.16 53097.97 88888.00 2019-09-19 18:45:12.412 262 15640.25 377.24 53097.95 88888.00 2019-09-19 18:45:12.912 262 15640.29 377.27 53097.99 88888.00 2019-09-19 18:45:13.412 262 15640.23 377.25 53097.94 88888.00 2019-09-19 18:45:13.912 262 15640.26 377.27 53097.93 88888.00 2019-09-19 18:45:14.412 262 15640.28 377.29 53097.97 88888.00 2019-09-19 18:45:14.912 262 15640.29 377.33 53098.00 88888.00 2019-09-19 18:45:15.412 262 15640.28 377.36 53098.01 88888.00 2019-09-19 18:45:15.912 262 15640.27 377.36 53098.01 88888.00 2019-09-19 18:45:16.412 262 15640.27 377.42 53098.01 88888.00 2019-09-19 18:45:16.912 262 15640.21 377.46 53097.98 88888.00 2019-09-19 18:45:17.412 262 15640.24 377.49 53097.91 88888.00 2019-09-19 18:45:17.912 262 15640.26 377.46 53097.89 88888.00 2019-09-19 18:45:18.412 262 15640.20 377.49 53097.87 88888.00 2019-09-19 18:45:18.912 262 15640.21 377.52 53097.89 88888.00 2019-09-19 18:45:19.412 262 15640.28 377.53 53097.88 88888.00 2019-09-19 18:45:19.912 262 15640.28 377.56 53097.90 88888.00 2019-09-19 18:45:20.412 262 15640.29 377.58 53097.88 88888.00 2019-09-19 18:45:20.912 262 15640.30 377.60 53097.86 88888.00 2019-09-19 18:45:21.412 262 15640.29 377.63 53097.87 88888.00 2019-09-19 18:45:21.912 262 15640.26 377.65 53097.83 88888.00 2019-09-19 18:45:22.412 262 15640.20 377.68 53097.74 88888.00 2019-09-19 18:45:22.912 262 15640.19 377.70 53097.78 88888.00 2019-09-19 18:45:23.412 262 15640.14 377.69 53097.82 88888.00 2019-09-19 18:45:23.912 262 15640.14 377.70 53097.85 88888.00 2019-09-19 18:45:24.412 262 15640.17 377.70 53097.80 88888.00 2019-09-19 18:45:24.912 262 15640.19 377.72 53097.88 88888.00 2019-09-19 18:45:25.412 262 15640.15 377.71 53097.83 88888.00 2019-09-19 18:45:25.912 262 15640.14 377.77 53097.81 88888.00 2019-09-19 18:45:26.412 262 15640.15 377.77 53097.82 88888.00 2019-09-19 18:45:26.912 262 15640.12 377.77 53097.86 88888.00 2019-09-19 18:45:27.412 262 15640.10 377.76 53097.86 88888.00 2019-09-19 18:45:27.912 262 15640.12 377.75 53097.90 88888.00 2019-09-19 18:45:28.412 262 15640.14 377.76 53097.90 88888.00 2019-09-19 18:45:28.912 262 15640.15 377.77 53097.88 88888.00 2019-09-19 18:45:29.412 262 15640.12 377.78 53097.87 88888.00 2019-09-19 18:45:29.912 262 15640.09 377.75 53097.85 88888.00 2019-09-19 18:45:30.412 262 15640.08 377.69 53097.89 88888.00 2019-09-19 18:45:31.412 262 15640.02 377.68 53097.89 88888.00 2019-09-19 18:45:31.912 262 15640.06 377.65 53097.88 88888.00 2019-09-19 18:45:32.412 262 15640.03 377.65 53097.81 88888.00 2019-09-19 18:45:32.912 262 15640.03 377.63 53097.75 88888.00 2019-09-19 18:45:33.412 262 15640.06 377.60 53097.82 88888.00 2019-09-19 18:45:33.912 262 15640.00 377.59 53097.85 88888.00 2019-09-19 18:45:34.412 262 15639.94 377.54 53097.81 88888.00 2019-09-19 18:45:34.912 262 15639.96 377.55 53097.82 88888.00 2019-09-19 18:45:35.412 262 15639.96 377.55 53097.87 88888.00 2019-09-19 18:45:35.912 262 15639.98 377.58 53097.92 88888.00 2019-09-19 18:45:36.412 262 15639.98 377.55 53097.90 88888.00 2019-09-19 18:45:36.912 262 15639.94 377.53 53097.89 88888.00 2019-09-19 18:45:37.412 262 15639.93 377.52 53097.92 88888.00 2019-09-19 18:45:37.912 262 15639.93 377.51 53097.96 88888.00 2019-09-19 18:45:38.412 262 15639.93 377.50 53097.95 88888.00 2019-09-19 18:45:38.912 262 15639.90 377.46 53097.96 88888.00 2019-09-19 18:45:39.412 262 15639.90 377.46 53097.96 88888.00 2019-09-19 18:45:39.912 262 15639.93 377.47 53097.96 88888.00 2019-09-19 18:45:40.412 262 15639.88 377.47 53097.96 88888.00 2019-09-19 18:45:40.912 262 15639.82 377.44 53097.98 88888.00 2019-09-19 18:45:41.413 262 15639.83 377.44 53097.97 88888.00 2019-09-19 18:45:41.913 262 15639.85 377.42 53097.95 88888.00 2019-09-19 18:45:42.413 262 15639.81 377.38 53097.96 88888.00 2019-09-19 18:45:42.913 262 15639.75 377.38 53097.93 88888.00 2019-09-19 18:45:43.413 262 15639.75 377.43 53097.94 88888.00 2019-09-19 18:45:43.913 262 15639.79 377.45 53097.94 88888.00 2019-09-19 18:45:44.413 262 15639.79 377.38 53097.95 88888.00 2019-09-19 18:45:44.913 262 15639.79 377.33 53097.99 88888.00 2019-09-19 18:45:45.413 262 15639.76 377.34 53098.00 88888.00 2019-09-19 18:45:45.913 262 15639.73 377.32 53097.94 88888.00 2019-09-19 18:45:46.413 262 15639.76 377.34 53097.90 88888.00 2019-09-19 18:45:46.913 262 15639.79 377.34 53097.92 88888.00 2019-09-19 18:45:47.413 262 15639.75 377.35 53097.93 88888.00 2019-09-19 18:45:47.913 262 15639.76 377.36 53097.92 88888.00 2019-09-19 18:45:48.413 262 15639.72 377.35 53097.88 88888.00 2019-09-19 18:45:48.913 262 15639.67 377.34 53097.93 88888.00 2019-09-19 18:45:49.413 262 15639.69 377.34 53097.92 88888.00 2019-09-19 18:45:49.913 262 15639.73 377.38 53097.95 88888.00 2019-09-19 18:45:50.413 262 15639.70 377.41 53097.95 88888.00 2019-09-19 18:45:50.913 262 15639.69 377.41 53097.97 88888.00 2019-09-19 18:45:51.413 262 15639.70 377.46 53098.03 88888.00 2019-09-19 18:45:51.913 262 15639.69 377.50 53098.01 88888.00 2019-09-19 18:45:52.413 262 15639.64 377.53 53098.00 88888.00 2019-09-19 18:45:52.913 262 15639.64 377.55 53098.03 88888.00 2019-09-19 18:45:53.413 262 15639.65 377.54 53097.99 88888.00 2019-09-19 18:45:53.913 262 15639.63 377.53 53097.95 88888.00 2019-09-19 18:45:54.413 262 15639.66 377.53 53097.99 88888.00 2019-09-19 18:45:54.913 262 15639.67 377.55 53097.99 88888.00 2019-09-19 18:45:55.413 262 15639.65 377.60 53098.00 88888.00 2019-09-19 18:45:55.913 262 15639.64 377.59 53097.99 88888.00 2019-09-19 18:45:56.413 262 15639.69 377.59 53097.95 88888.00 2019-09-19 18:45:56.913 262 15639.66 377.65 53097.96 88888.00 2019-09-19 18:45:57.413 262 15639.65 377.65 53097.96 88888.00 2019-09-19 18:45:57.913 262 15639.67 377.65 53097.91 88888.00 2019-09-19 18:45:58.413 262 15639.71 377.69 53097.89 88888.00 2019-09-19 18:45:58.913 262 15639.72 377.71 53097.90 88888.00 2019-09-19 18:45:59.413 262 15639.71 377.71 53097.94 88888.00 2019-09-19 18:45:59.913 262 15639.67 377.75 53097.92 88888.00 2019-09-19 18:46:00.413 262 15639.72 377.73 53097.89 88888.00 2019-09-19 18:46:00.913 262 15639.71 377.77 53097.88 88888.00 2019-09-19 18:46:01.413 262 15639.70 377.80 53097.93 88888.00 2019-09-19 18:46:01.913 262 15639.67 377.78 53097.95 88888.00 2019-09-19 18:46:02.913 262 15639.69 377.88 53097.94 88888.00 2019-09-19 18:46:03.413 262 15639.66 377.84 53097.92 88888.00 2019-09-19 18:46:03.913 262 15639.69 377.86 53097.92 88888.00 2019-09-19 18:46:04.413 262 15639.72 377.84 53097.93 88888.00 2019-09-19 18:46:04.913 262 15639.74 377.84 53097.92 88888.00 2019-09-19 18:46:05.413 262 15639.71 377.86 53097.94 88888.00 2019-09-19 18:46:05.913 262 15639.70 377.84 53097.92 88888.00 2019-09-19 18:46:06.413 262 15639.69 377.89 53097.91 88888.00 2019-09-19 18:46:06.913 262 15639.70 377.94 53097.97 88888.00 2019-09-19 18:46:07.413 262 15639.72 377.93 53097.97 88888.00 2019-09-19 18:46:07.913 262 15639.78 377.93 53097.97 88888.00 2019-09-19 18:46:08.413 262 15639.75 377.95 53097.94 88888.00 2019-09-19 18:46:08.913 262 15639.79 377.95 53097.94 88888.00 2019-09-19 18:46:09.413 262 15639.78 377.95 53097.98 88888.00 2019-09-19 18:46:09.913 262 15639.74 377.96 53097.87 88888.00 2019-09-19 18:46:10.413 262 15639.74 377.97 53097.89 88888.00 2019-09-19 18:46:10.913 262 15639.75 377.98 53097.94 88888.00 2019-09-19 18:46:11.413 262 15639.72 377.97 53097.92 88888.00 2019-09-19 18:46:11.913 262 15639.69 377.97 53097.89 88888.00 2019-09-19 18:46:12.413 262 15639.71 377.96 53097.95 88888.00 2019-09-19 18:46:12.913 262 15639.70 377.96 53097.95 88888.00 2019-09-19 18:46:13.413 262 15639.63 377.96 53097.95 88888.00 2019-09-19 18:46:13.913 262 15639.63 377.99 53097.97 88888.00 2019-09-19 18:46:14.413 262 15639.63 378.01 53097.97 88888.00 2019-09-19 18:46:14.913 262 15639.61 377.97 53097.95 88888.00 2019-09-19 18:46:15.413 262 15639.66 377.95 53097.89 88888.00 2019-09-19 18:46:15.913 262 15639.63 377.95 53097.89 88888.00 2019-09-19 18:46:16.413 262 15639.64 377.96 53097.94 88888.00 2019-09-19 18:46:16.913 262 15639.63 377.96 53097.93 88888.00 2019-09-19 18:46:17.413 262 15639.60 377.87 53097.95 88888.00 2019-09-19 18:46:17.913 262 15639.57 377.84 53097.95 88888.00 2019-09-19 18:46:18.413 262 15639.63 377.82 53097.98 88888.00 2019-09-19 18:46:18.913 262 15639.67 377.84 53097.94 88888.00 2019-09-19 18:46:19.413 262 15639.65 377.78 53097.95 88888.00 2019-09-19 18:46:19.913 262 15639.66 377.77 53098.06 88888.00 2019-09-19 18:46:20.413 262 15639.67 377.75 53098.08 88888.00 2019-09-19 18:46:20.913 262 15639.62 377.72 53098.02 88888.00 2019-09-19 18:46:21.413 262 15639.63 377.68 53097.95 88888.00 2019-09-19 18:46:21.913 262 15639.62 377.64 53097.92 88888.00 2019-09-19 18:46:22.413 262 15639.64 377.62 53097.94 88888.00 2019-09-19 18:46:22.913 262 15639.63 377.56 53097.96 88888.00 2019-09-19 18:46:23.413 262 15639.64 377.50 53097.98 88888.00 2019-09-19 18:46:23.913 262 15639.55 377.45 53097.96 88888.00 2019-09-19 18:46:24.413 262 15639.52 377.44 53097.99 88888.00 2019-09-19 18:46:24.913 262 15639.52 377.46 53098.03 88888.00 2019-09-19 18:46:25.413 262 15639.53 377.42 53098.02 88888.00 2019-09-19 18:46:25.913 262 15639.51 377.32 53098.03 88888.00 2019-09-19 18:46:26.413 262 15639.51 377.30 53098.05 88888.00 2019-09-19 18:46:26.913 262 15639.54 377.26 53098.00 88888.00 2019-09-19 18:46:27.413 262 15639.54 377.21 53098.03 88888.00 2019-09-19 18:46:27.913 262 15639.52 377.21 53098.03 88888.00 2019-09-19 18:46:28.413 262 15639.50 377.17 53098.08 88888.00 2019-09-19 18:46:28.913 262 15639.43 377.11 53098.06 88888.00 2019-09-19 18:46:29.413 262 15639.44 377.03 53098.06 88888.00 2019-09-19 18:46:29.913 262 15639.45 377.04 53098.02 88888.00 2019-09-19 18:46:30.413 262 15639.38 376.99 53097.98 88888.00 2019-09-19 18:46:30.913 262 15639.42 376.94 53098.06 88888.00 2019-09-19 18:46:31.413 262 15639.39 376.86 53098.08 88888.00 2019-09-19 18:46:31.913 262 15639.37 376.84 53098.07 88888.00 2019-09-19 18:46:32.413 262 15639.41 376.83 53098.08 88888.00 2019-09-19 18:46:32.913 262 15639.36 376.81 53098.11 88888.00 2019-09-19 18:46:33.413 262 15639.32 376.77 53098.15 88888.00 2019-09-19 18:46:34.413 262 15639.23 376.67 53098.13 88888.00 2019-09-19 18:46:34.913 262 15639.19 376.67 53098.15 88888.00 2019-09-19 18:46:35.413 262 15639.18 376.64 53098.21 88888.00 2019-09-19 18:46:35.913 262 15639.17 376.60 53098.25 88888.00 2019-09-19 18:46:36.413 262 15639.12 376.57 53098.20 88888.00 2019-09-19 18:46:36.913 262 15639.05 376.51 53098.16 88888.00 2019-09-19 18:46:37.413 262 15639.03 376.47 53098.17 88888.00 2019-09-19 18:46:37.913 262 15639.06 376.39 53098.21 88888.00 2019-09-19 18:46:38.413 262 15639.00 376.39 53098.16 88888.00 2019-09-19 18:46:38.913 262 15638.97 376.40 53098.20 88888.00 2019-09-19 18:46:39.413 262 15638.98 376.35 53098.20 88888.00 2019-09-19 18:46:39.913 262 15638.92 376.34 53098.16 88888.00 2019-09-19 18:46:40.413 262 15638.85 376.35 53098.16 88888.00 2019-09-19 18:46:40.913 262 15638.83 376.34 53098.20 88888.00 2019-09-19 18:46:41.413 262 15638.83 376.34 53098.27 88888.00 2019-09-19 18:46:41.913 262 15638.80 376.33 53098.35 88888.00 2019-09-19 18:46:42.413 262 15638.80 376.32 53098.36 88888.00 2019-09-19 18:46:42.913 262 15638.78 376.32 53098.36 88888.00 2019-09-19 18:46:43.413 262 15638.74 376.26 53098.34 88888.00 2019-09-19 18:46:44.413 262 15638.64 376.23 53098.30 88888.00 2019-09-19 18:46:44.913 262 15638.60 376.22 53098.34 88888.00 2019-09-19 18:46:45.413 262 15638.56 376.21 53098.31 88888.00 2019-09-19 18:46:45.913 262 15638.48 376.21 53098.30 88888.00 2019-09-19 18:46:46.413 262 15638.48 376.24 53098.29 88888.00 2019-09-19 18:46:46.913 262 15638.48 376.24 53098.30 88888.00 2019-09-19 18:46:47.413 262 15638.47 376.25 53098.30 88888.00 2019-09-19 18:46:47.913 262 15638.49 376.24 53098.28 88888.00 2019-09-19 18:46:48.413 262 15638.48 376.24 53098.28 88888.00 2019-09-19 18:46:48.913 262 15638.45 376.25 53098.28 88888.00 2019-09-19 18:46:49.413 262 15638.40 376.25 53098.30 88888.00 2019-09-19 18:46:49.913 262 15638.39 376.26 53098.33 88888.00 2019-09-19 18:46:50.413 262 15638.36 376.30 53098.35 88888.00 2019-09-19 18:46:50.913 262 15638.36 376.30 53098.37 88888.00 2019-09-19 18:46:51.413 262 15638.30 376.32 53098.33 88888.00 2019-09-19 18:46:51.913 262 15638.27 376.35 53098.34 88888.00 2019-09-19 18:46:52.413 262 15638.25 376.37 53098.32 88888.00 2019-09-19 18:46:52.913 262 15638.26 376.39 53098.32 88888.00 2019-09-19 18:46:53.413 262 15638.26 376.41 53098.36 88888.00 2019-09-19 18:46:53.913 262 15638.19 376.44 53098.31 88888.00 2019-09-19 18:46:54.413 262 15638.19 376.48 53098.29 88888.00 2019-09-19 18:46:54.913 262 15638.20 376.48 53098.36 88888.00 2019-09-19 18:46:55.413 262 15638.19 376.52 53098.36 88888.00 2019-09-19 18:46:55.913 262 15638.18 376.58 53098.37 88888.00 2019-09-19 18:46:56.413 262 15638.21 376.63 53098.35 88888.00 2019-09-19 18:46:56.913 262 15638.21 376.67 53098.35 88888.00 2019-09-19 18:46:57.413 262 15638.12 376.67 53098.31 88888.00 2019-09-19 18:46:57.913 262 15638.10 376.72 53098.27 88888.00 2019-09-19 18:46:58.413 262 15638.15 376.75 53098.22 88888.00 2019-09-19 18:46:58.913 262 15638.15 376.82 53098.26 88888.00 2019-09-19 18:46:59.413 262 15638.13 376.89 53098.23 88888.00 2019-09-19 18:46:59.913 262 15638.16 376.93 53098.22 88888.00 2019-09-19 18:47:00.413 262 15638.19 376.93 53098.21 88888.00 2019-09-19 18:47:00.913 262 15638.12 376.94 53098.20 88888.00 2019-09-19 18:47:01.413 262 15638.11 376.93 53098.22 88888.00 2019-09-19 18:47:01.913 262 15638.08 376.95 53098.21 88888.00 2019-09-19 18:47:02.413 262 15638.11 377.01 53098.19 88888.00 2019-09-19 18:47:02.913 262 15638.13 377.02 53098.18 88888.00 2019-09-19 18:47:03.413 262 15638.13 377.03 53098.14 88888.00 2019-09-19 18:47:03.913 262 15638.15 377.04 53098.18 88888.00 2019-09-19 18:47:04.413 262 15638.17 377.08 53098.20 88888.00 2019-09-19 18:47:04.913 262 15638.16 377.12 53098.20 88888.00 2019-09-19 18:47:05.413 262 15638.19 377.15 53098.17 88888.00 2019-09-19 18:47:05.913 262 15638.27 377.20 53098.14 88888.00 2019-09-19 18:47:06.413 262 15638.28 377.22 53098.16 88888.00 2019-09-19 18:47:06.913 262 15638.26 377.18 53098.19 88888.00 2019-09-19 18:47:07.413 262 15638.22 377.17 53098.17 88888.00 2019-09-19 18:47:07.913 262 15638.20 377.18 53098.14 88888.00 2019-09-19 18:47:08.413 262 15638.22 377.22 53098.21 88888.00 2019-09-19 18:47:08.913 262 15638.26 377.22 53098.21 88888.00 2019-09-19 18:47:09.413 262 15638.26 377.21 53098.16 88888.00 2019-09-19 18:47:09.913 262 15638.22 377.26 53098.14 88888.00 2019-09-19 18:47:10.413 262 15638.24 377.27 53098.12 88888.00 2019-09-19 18:47:10.913 262 15638.29 377.27 53098.14 88888.00 2019-09-19 18:47:11.413 262 15638.25 377.30 53098.15 88888.00 2019-09-19 18:47:11.913 262 15638.25 377.30 53098.13 88888.00 2019-09-19 18:47:12.413 262 15638.27 377.33 53098.07 88888.00 2019-09-19 18:47:12.913 262 15638.28 377.36 53098.07 88888.00 2019-09-19 18:47:13.413 262 15638.26 377.37 53098.10 88888.00 2019-09-19 18:47:13.913 262 15638.30 377.38 53098.11 88888.00 2019-09-19 18:47:14.413 262 15638.30 377.38 53098.13 88888.00 2019-09-19 18:47:14.913 262 15638.26 377.39 53098.09 88888.00 2019-09-19 18:47:15.413 262 15638.26 377.37 53098.06 88888.00 2019-09-19 18:47:15.913 262 15638.30 377.38 53098.09 88888.00 2019-09-19 18:47:16.413 262 15638.28 377.41 53098.09 88888.00 2019-09-19 18:47:16.913 262 15638.29 377.39 53098.11 88888.00 2019-09-19 18:47:17.413 262 15638.31 377.38 53098.08 88888.00 2019-09-19 18:47:17.913 262 15638.29 377.35 53098.03 88888.00 2019-09-19 18:47:18.413 262 15638.27 377.37 53098.05 88888.00 2019-09-19 18:47:18.913 262 15638.28 377.37 53098.05 88888.00 2019-09-19 18:47:19.413 262 15638.22 377.36 53098.07 88888.00 2019-09-19 18:47:19.913 262 15638.19 377.32 53098.00 88888.00 2019-09-19 18:47:20.413 262 15638.18 377.30 53098.05 88888.00 2019-09-19 18:47:20.913 262 15638.25 377.30 53098.03 88888.00 2019-09-19 18:47:21.413 262 15638.24 377.28 53098.03 88888.00 2019-09-19 18:47:21.913 262 15638.21 377.25 53098.07 88888.00 2019-09-19 18:47:22.413 262 15638.16 377.24 53098.09 88888.00 2019-09-19 18:47:22.913 262 15638.12 377.24 53098.10 88888.00 2019-09-19 18:47:23.413 262 15638.11 377.20 53098.06 88888.00 2019-09-19 18:47:23.913 262 15638.13 377.19 53098.06 88888.00 2019-09-19 18:47:24.413 262 15638.15 377.15 53098.06 88888.00 2019-09-19 18:47:24.913 262 15638.18 377.09 53098.03 88888.00 2019-09-19 18:47:25.413 262 15638.12 377.09 53098.01 88888.00 2019-09-19 18:47:25.913 262 15638.06 377.10 53098.02 88888.00 2019-09-19 18:47:26.413 262 15638.06 377.07 53098.07 88888.00 2019-09-19 18:47:26.913 262 15638.06 377.03 53098.00 88888.00 2019-09-19 18:47:27.413 262 15638.08 377.03 53098.01 88888.00 2019-09-19 18:47:27.913 262 15638.08 377.01 53098.03 88888.00 2019-09-19 18:47:28.413 262 15638.03 377.03 53098.07 88888.00 2019-09-19 18:47:28.913 262 15638.03 377.02 53098.11 88888.00 2019-09-19 18:47:29.413 262 15638.02 376.99 53098.12 88888.00 2019-09-19 18:47:29.913 262 15638.01 376.96 53098.08 88888.00 2019-09-19 18:47:30.413 262 15637.99 376.93 53098.06 88888.00 2019-09-19 18:47:30.913 262 15638.02 376.86 53098.09 88888.00 2019-09-19 18:47:31.413 262 15638.03 376.83 53098.09 88888.00 2019-09-19 18:47:31.913 262 15637.99 376.80 53098.07 88888.00 2019-09-19 18:47:32.413 262 15637.97 376.76 53098.07 88888.00 2019-09-19 18:47:32.913 262 15637.94 376.76 53098.12 88888.00 2019-09-19 18:47:33.413 262 15637.97 376.75 53098.13 88888.00 2019-09-19 18:47:33.913 262 15637.94 376.73 53098.13 88888.00 2019-09-19 18:47:34.413 262 15637.85 376.64 53098.12 88888.00 2019-09-19 18:47:34.913 262 15637.89 376.65 53098.14 88888.00 2019-09-19 18:47:35.413 262 15637.92 376.64 53098.08 88888.00 2019-09-19 18:47:35.913 262 15637.91 376.61 53098.11 88888.00 2019-09-19 18:47:36.413 262 15637.84 376.59 53098.10 88888.00 2019-09-19 18:47:36.913 262 15637.81 376.55 53098.13 88888.00 2019-09-19 18:47:37.413 262 15637.80 376.48 53098.09 88888.00 2019-09-19 18:47:37.913 262 15637.83 376.41 53098.11 88888.00 2019-09-19 18:47:38.413 262 15637.83 376.43 53098.19 88888.00 2019-09-19 18:47:38.913 262 15637.81 376.43 53098.23 88888.00 2019-09-19 18:47:39.413 262 15637.80 376.46 53098.17 88888.00 2019-09-19 18:47:39.913 262 15637.80 376.40 53098.14 88888.00 2019-09-19 18:47:40.413 262 15637.80 376.33 53098.14 88888.00 2019-09-19 18:47:40.913 262 15637.76 376.31 53098.16 88888.00 2019-09-19 18:47:41.413 262 15637.77 376.33 53098.17 88888.00 2019-09-19 18:47:41.913 262 15637.74 376.31 53098.14 88888.00 2019-09-19 18:47:42.413 262 15637.71 376.24 53098.14 88888.00 2019-09-19 18:47:42.913 262 15637.68 376.21 53098.10 88888.00 2019-09-19 18:47:43.413 262 15637.65 376.20 53098.11 88888.00 2019-09-19 18:47:43.913 262 15637.63 376.18 53098.11 88888.00 2019-09-19 18:47:44.413 262 15637.61 376.17 53098.15 88888.00 2019-09-19 18:47:44.913 262 15637.62 376.13 53098.13 88888.00 2019-09-19 18:47:45.413 262 15637.59 376.11 53098.12 88888.00 2019-09-19 18:47:45.913 262 15637.54 376.13 53098.09 88888.00 2019-09-19 18:47:46.413 262 15637.54 376.13 53098.01 88888.00 2019-09-19 18:47:46.913 262 15637.54 376.16 53098.00 88888.00 2019-09-19 18:47:47.413 262 15637.53 376.11 53097.98 88888.00 2019-09-19 18:47:47.913 262 15637.48 376.09 53097.96 88888.00 2019-09-19 18:47:48.413 262 15637.46 376.07 53097.99 88888.00 2019-09-19 18:47:48.913 262 15637.45 376.07 53097.94 88888.00 2019-09-19 18:47:49.413 262 15637.44 376.12 53097.96 88888.00 2019-09-19 18:47:49.913 262 15637.44 376.12 53097.95 88888.00 2019-09-19 18:47:50.413 262 15637.45 376.11 53097.94 88888.00 2019-09-19 18:47:50.913 262 15637.47 376.11 53097.98 88888.00 2019-09-19 18:47:51.413 262 15637.47 376.08 53097.99 88888.00 2019-09-19 18:47:51.913 262 15637.49 376.13 53097.99 88888.00 2019-09-19 18:47:52.413 262 15637.44 376.18 53097.99 88888.00 2019-09-19 18:47:52.913 262 15637.45 376.22 53097.96 88888.00 2019-09-19 18:47:53.413 262 15637.46 376.23 53097.95 88888.00 2019-09-19 18:47:53.913 262 15637.40 376.23 53097.93 88888.00 2019-09-19 18:47:54.413 262 15637.38 376.26 53097.94 88888.00 2019-09-19 18:47:54.913 262 15637.38 376.29 53097.90 88888.00 2019-09-19 18:47:55.413 262 15637.45 376.32 53097.88 88888.00 2019-09-19 18:47:55.913 262 15637.49 376.31 53097.89 88888.00 2019-09-19 18:47:56.413 262 15637.49 376.32 53097.92 88888.00 2019-09-19 18:47:56.913 262 15637.53 376.35 53097.90 88888.00 2019-09-19 18:47:57.413 262 15637.52 376.41 53097.90 88888.00 2019-09-19 18:47:57.913 262 15637.50 376.44 53097.86 88888.00 2019-09-19 18:47:58.413 262 15637.50 376.48 53097.82 88888.00 2019-09-19 18:47:58.913 262 15637.47 376.52 53097.79 88888.00 2019-09-19 18:47:59.413 262 15637.45 376.58 53097.78 88888.00 2019-09-19 18:47:59.913 262 15637.48 376.59 53097.81 88888.00 2019-09-19 18:48:00.413 262 15637.48 376.61 53097.85 88888.00 2019-09-19 18:48:00.913 262 15637.49 376.60 53097.80 88888.00 2019-09-19 18:48:01.413 262 15637.53 376.61 53097.78 88888.00 2019-09-19 18:48:01.913 262 15637.55 376.64 53097.78 88888.00 2019-09-19 18:48:02.413 262 15637.54 376.66 53097.79 88888.00 2019-09-19 18:48:02.913 262 15637.56 376.66 53097.75 88888.00 2019-09-19 18:48:03.413 262 15637.55 376.68 53097.71 88888.00 2019-09-19 18:48:03.913 262 15637.56 376.68 53097.74 88888.00 2019-09-19 18:48:04.413 262 15637.62 376.67 53097.67 88888.00 2019-09-19 18:48:04.913 262 15637.64 376.66 53097.69 88888.00 2019-09-19 18:48:05.413 262 15637.61 376.70 53097.73 88888.00 2019-09-19 18:48:05.913 262 15637.59 376.74 53097.74 88888.00 2019-09-19 18:48:06.413 262 15637.64 376.76 53097.74 88888.00 2019-09-19 18:48:07.413 262 15637.68 376.75 53097.71 88888.00 2019-09-19 18:48:07.913 262 15637.67 376.75 53097.70 88888.00 2019-09-19 18:48:08.413 262 15637.65 376.74 53097.71 88888.00 2019-09-19 18:48:08.913 262 15637.72 376.72 53097.70 88888.00 2019-09-19 18:48:09.413 262 15637.76 376.68 53097.71 88888.00 2019-09-19 18:48:09.913 262 15637.75 376.70 53097.69 88888.00 2019-09-19 18:48:10.413 262 15637.77 376.67 53097.70 88888.00 2019-09-19 18:48:10.913 262 15637.79 376.69 53097.72 88888.00 2019-09-19 18:48:11.413 262 15637.76 376.67 53097.74 88888.00 2019-09-19 18:48:11.913 262 15637.72 376.61 53097.73 88888.00 2019-09-19 18:48:12.413 262 15637.71 376.63 53097.73 88888.00 2019-09-19 18:48:12.913 262 15637.72 376.57 53097.73 88888.00 2019-09-19 18:48:13.413 262 15637.72 376.55 53097.75 88888.00 2019-09-19 18:48:13.913 262 15637.68 376.55 53097.78 88888.00 2019-09-19 18:48:14.413 262 15637.70 376.57 53097.80 88888.00 2019-09-19 18:48:14.913 262 15637.67 376.58 53097.83 88888.00 2019-09-19 18:48:15.413 262 15637.67 376.55 53097.81 88888.00 2019-09-19 18:48:15.913 262 15637.66 376.54 53097.78 88888.00 2019-09-19 18:48:16.413 262 15637.68 376.54 53097.76 88888.00 2019-09-19 18:48:16.913 262 15637.70 376.52 53097.75 88888.00 2019-09-19 18:48:17.413 262 15637.67 376.48 53097.81 88888.00 2019-09-19 18:48:17.913 262 15637.67 376.44 53097.82 88888.00 2019-09-19 18:48:18.413 262 15637.66 376.43 53097.82 88888.00 2019-09-19 18:48:18.913 262 15637.62 376.40 53097.82 88888.00 2019-09-19 18:48:19.413 262 15637.61 376.41 53097.79 88888.00 2019-09-19 18:48:19.913 262 15637.65 376.42 53097.78 88888.00 2019-09-19 18:48:20.413 262 15637.63 376.43 53097.82 88888.00 2019-09-19 18:48:20.913 262 15637.57 376.46 53097.87 88888.00 2019-09-19 18:48:21.413 262 15637.57 376.47 53097.92 88888.00 2019-09-19 18:48:21.913 262 15637.56 376.46 53097.90 88888.00 2019-09-19 18:48:22.413 262 15637.54 376.42 53097.87 88888.00 2019-09-19 18:48:22.913 262 15637.54 376.44 53097.87 88888.00 2019-09-19 18:48:23.413 262 15637.48 376.43 53097.83 88888.00 2019-09-19 18:48:23.913 262 15637.49 376.39 53097.83 88888.00 2019-09-19 18:48:24.413 262 15637.48 376.39 53097.86 88888.00 2019-09-19 18:48:24.913 262 15637.46 376.39 53097.85 88888.00 2019-09-19 18:48:25.413 262 15637.39 376.37 53097.83 88888.00 2019-09-19 18:48:25.913 262 15637.39 376.40 53097.83 88888.00 2019-09-19 18:48:26.413 262 15637.37 376.40 53097.88 88888.00 2019-09-19 18:48:26.913 262 15637.34 376.41 53097.93 88888.00 2019-09-19 18:48:27.413 262 15637.34 376.43 53097.97 88888.00 2019-09-19 18:48:27.913 262 15637.38 376.41 53097.91 88888.00 2019-09-19 18:48:28.413 262 15637.39 376.43 53097.93 88888.00 2019-09-19 18:48:28.913 262 15637.36 376.47 53097.98 88888.00 2019-09-19 18:48:29.413 262 15637.30 376.48 53097.96 88888.00 2019-09-19 18:48:29.913 262 15637.31 376.48 53097.98 88888.00 2019-09-19 18:48:30.413 262 15637.33 376.50 53097.96 88888.00 2019-09-19 18:48:30.913 262 15637.31 376.55 53097.96 88888.00 2019-09-19 18:48:31.413 262 15637.29 376.55 53098.02 88888.00 2019-09-19 18:48:31.913 262 15637.27 376.52 53098.08 88888.00 2019-09-19 18:48:32.413 262 15637.27 376.54 53098.11 88888.00 2019-09-19 18:48:32.913 262 15637.28 376.55 53098.12 88888.00 2019-09-19 18:48:33.413 262 15637.24 376.57 53098.07 88888.00 2019-09-19 18:48:33.913 262 15637.22 376.56 53098.03 88888.00 2019-09-19 18:48:34.413 262 15637.19 376.55 53098.06 88888.00 2019-09-19 18:48:34.913 262 15637.22 376.54 53098.08 88888.00 2019-09-19 18:48:35.413 262 15637.28 376.57 53098.09 88888.00 2019-09-19 18:48:35.913 262 15637.29 376.61 53098.11 88888.00 2019-09-19 18:48:36.413 262 15637.28 376.64 53098.05 88888.00 2019-09-19 18:48:36.913 262 15637.22 376.63 53098.02 88888.00 2019-09-19 18:48:37.413 262 15637.22 376.61 53098.05 88888.00 2019-09-19 18:48:37.913 262 15637.21 376.61 53098.02 88888.00 2019-09-19 18:48:38.913 262 15637.20 376.65 53098.12 88888.00 2019-09-19 18:48:39.413 262 15637.20 376.66 53098.06 88888.00 2019-09-19 18:48:39.913 262 15637.21 376.60 53098.01 88888.00 2019-09-19 18:48:40.413 262 15637.16 376.60 53098.06 88888.00 2019-09-19 18:48:40.913 262 15637.11 376.59 53098.03 88888.00 2019-09-19 18:48:41.413 262 15637.15 376.60 53098.03 88888.00 2019-09-19 18:48:41.913 262 15637.11 376.61 53098.03 88888.00 2019-09-19 18:48:42.413 262 15637.09 376.66 53098.01 88888.00 2019-09-19 18:48:42.913 262 15637.11 376.65 53097.96 88888.00 2019-09-19 18:48:43.413 262 15637.17 376.66 53097.95 88888.00 2019-09-19 18:48:43.913 262 15637.13 376.66 53097.94 88888.00 2019-09-19 18:48:44.413 262 15637.18 376.63 53097.96 88888.00 2019-09-19 18:48:44.913 262 15637.20 376.61 53098.00 88888.00 2019-09-19 18:48:45.413 262 15637.15 376.65 53098.00 88888.00 2019-09-19 18:48:45.913 262 15637.11 376.69 53098.02 88888.00 2019-09-19 18:48:46.413 262 15637.09 376.68 53097.97 88888.00 2019-09-19 18:48:46.913 262 15637.08 376.73 53097.98 88888.00 2019-09-19 18:48:47.413 262 15637.09 376.74 53097.97 88888.00 2019-09-19 18:48:47.913 262 15637.10 376.74 53097.99 88888.00 2019-09-19 18:48:48.913 262 15637.10 376.74 53097.91 88888.00 2019-09-19 18:48:49.413 262 15637.07 376.80 53097.94 88888.00 2019-09-19 18:48:49.913 262 15637.08 376.75 53097.95 88888.00 2019-09-19 18:48:50.413 262 15637.10 376.77 53097.90 88888.00 2019-09-19 18:48:50.913 262 15637.06 376.74 53097.92 88888.00 2019-09-19 18:48:51.413 262 15637.06 376.76 53097.96 88888.00 2019-09-19 18:48:51.913 262 15637.09 376.76 53097.92 88888.00 2019-09-19 18:48:52.413 262 15637.11 376.80 53097.87 88888.00 2019-09-19 18:48:52.913 262 15637.09 376.83 53097.86 88888.00 2019-09-19 18:48:53.413 262 15637.08 376.81 53097.88 88888.00 2019-09-19 18:48:53.913 262 15637.09 376.78 53097.91 88888.00 2019-09-19 18:48:54.413 262 15637.06 376.82 53097.86 88888.00 2019-09-19 18:48:54.913 262 15637.07 376.84 53097.83 88888.00 2019-09-19 18:48:55.413 262 15637.13 376.83 53097.83 88888.00 2019-09-19 18:48:55.913 262 15637.12 376.81 53097.82 88888.00 2019-09-19 18:48:56.913 262 15637.13 376.83 53097.83 88888.00 2019-09-19 18:48:57.413 262 15637.11 376.82 53097.79 88888.00 2019-09-19 18:48:57.913 262 15637.16 376.80 53097.76 88888.00 2019-09-19 18:48:58.413 262 15637.19 376.78 53097.77 88888.00 2019-09-19 18:48:58.913 262 15637.21 376.82 53097.77 88888.00 2019-09-19 18:48:59.413 262 15637.26 376.86 53097.74 88888.00 2019-09-19 18:48:59.913 262 15637.27 376.86 53097.73 88888.00 2019-09-19 18:49:00.413 262 15637.29 376.87 53097.74 88888.00 2019-09-19 18:49:00.913 262 15637.36 376.87 53097.72 88888.00 2019-09-19 18:49:01.413 262 15637.36 376.91 53097.75 88888.00 2019-09-19 18:49:01.913 262 15637.38 376.86 53097.77 88888.00 2019-09-19 18:49:02.413 262 15637.40 376.85 53097.69 88888.00 2019-09-19 18:49:02.913 262 15637.40 376.87 53097.72 88888.00 2019-09-19 18:49:03.413 262 15637.40 376.87 53097.78 88888.00 2019-09-19 18:49:03.913 262 15637.43 376.87 53097.72 88888.00 2019-09-19 18:49:04.413 262 15637.45 376.90 53097.73 88888.00 2019-09-19 18:49:04.913 262 15637.47 376.86 53097.71 88888.00 2019-09-19 18:49:05.413 262 15637.45 376.83 53097.65 88888.00 2019-09-19 18:49:05.913 262 15637.48 376.84 53097.70 88888.00 2019-09-19 18:49:06.413 262 15637.53 376.83 53097.71 88888.00 2019-09-19 18:49:06.913 262 15637.56 376.84 53097.67 88888.00 2019-09-19 18:49:07.413 262 15637.57 376.84 53097.67 88888.00 2019-09-19 18:49:07.913 262 15637.56 376.81 53097.67 88888.00 2019-09-19 18:49:08.413 262 15637.57 376.78 53097.61 88888.00 2019-09-19 18:49:08.913 262 15637.58 376.78 53097.65 88888.00 2019-09-19 18:49:09.413 262 15637.54 376.80 53097.65 88888.00 2019-09-19 18:49:09.913 262 15637.56 376.81 53097.69 88888.00 2019-09-19 18:49:10.413 262 15637.59 376.81 53097.65 88888.00 2019-09-19 18:49:10.913 262 15637.65 376.75 53097.57 88888.00 2019-09-19 18:49:11.413 262 15637.67 376.70 53097.62 88888.00 2019-09-19 18:49:11.913 262 15637.67 376.73 53097.57 88888.00 2019-09-19 18:49:12.413 262 15637.70 376.72 53097.56 88888.00 2019-09-19 18:49:12.913 262 15637.70 376.67 53097.63 88888.00 2019-09-19 18:49:13.413 262 15637.70 376.65 53097.67 88888.00 2019-09-19 18:49:13.913 262 15637.71 376.64 53097.63 88888.00 2019-09-19 18:49:14.413 262 15637.72 376.63 53097.63 88888.00 2019-09-19 18:49:14.913 262 15637.70 376.59 53097.58 88888.00 2019-09-19 18:49:15.413 262 15637.74 376.60 53097.62 88888.00 2019-09-19 18:49:15.913 262 15637.80 376.57 53097.65 88888.00 2019-09-19 18:49:16.413 262 15637.83 376.56 53097.63 88888.00 2019-09-19 18:49:16.913 262 15637.83 376.54 53097.60 88888.00 2019-09-19 18:49:17.413 262 15637.88 376.54 53097.57 88888.00 2019-09-19 18:49:17.913 262 15637.91 376.50 53097.60 88888.00 2019-09-19 18:49:18.413 262 15637.93 376.48 53097.63 88888.00 2019-09-19 18:49:18.913 262 15637.92 376.46 53097.61 88888.00 2019-09-19 18:49:19.413 262 15637.93 376.44 53097.54 88888.00 2019-09-19 18:49:20.413 262 15637.95 376.42 53097.52 88888.00 2019-09-19 18:49:20.913 262 15637.97 376.38 53097.49 88888.00 2019-09-19 18:49:21.413 262 15637.98 376.33 53097.48 88888.00 2019-09-19 18:49:21.913 262 15638.02 376.33 53097.51 88888.00 2019-09-19 18:49:22.413 262 15638.01 376.30 53097.53 88888.00 2019-09-19 18:49:22.913 262 15638.06 376.28 53097.56 88888.00 2019-09-19 18:49:23.413 262 15638.12 376.24 53097.58 88888.00 2019-09-19 18:49:23.913 262 15638.15 376.22 53097.54 88888.00 2019-09-19 18:49:24.413 262 15638.13 376.20 53097.58 88888.00 2019-09-19 18:49:24.913 262 15638.13 376.17 53097.54 88888.00 2019-09-19 18:49:25.413 262 15638.12 376.17 53097.53 88888.00 2019-09-19 18:49:25.913 262 15638.15 376.21 53097.54 88888.00 2019-09-19 18:49:26.413 262 15638.13 376.17 53097.56 88888.00 2019-09-19 18:49:26.913 262 15638.15 376.16 53097.57 88888.00 2019-09-19 18:49:27.413 262 15638.17 376.13 53097.60 88888.00 2019-09-19 18:49:27.913 262 15638.11 376.15 53097.58 88888.00 2019-09-19 18:49:28.413 262 15638.12 376.13 53097.55 88888.00 2019-09-19 18:49:28.913 262 15638.19 376.13 53097.58 88888.00 2019-09-19 18:49:29.413 262 15638.19 376.13 53097.54 88888.00 2019-09-19 18:49:29.913 262 15638.19 376.06 53097.52 88888.00 2019-09-19 18:49:30.413 262 15638.13 376.07 53097.59 88888.00 2019-09-19 18:49:30.913 262 15638.16 376.06 53097.57 88888.00 2019-09-19 18:49:31.413 262 15638.19 376.03 53097.56 88888.00 2019-09-19 18:49:31.913 262 15638.24 376.01 53097.59 88888.00 2019-09-19 18:49:32.413 262 15638.25 375.99 53097.60 88888.00 2019-09-19 18:49:32.913 262 15638.24 375.97 53097.58 88888.00 2019-09-19 18:49:33.413 262 15638.26 375.98 53097.56 88888.00 2019-09-19 18:49:33.913 262 15638.26 375.98 53097.58 88888.00 2019-09-19 18:49:34.413 262 15638.29 375.96 53097.58 88888.00 2019-09-19 18:49:34.913 262 15638.33 375.95 53097.65 88888.00 2019-09-19 18:49:35.404 262 15638.34 375.96 53097.68 88888.00 2019-09-19 18:49:35.904 262 15638.35 375.98 53097.65 88888.00 2019-09-19 18:49:36.404 262 15638.36 375.98 53097.62 88888.00 2019-09-19 18:49:36.904 262 15638.38 375.98 53097.60 88888.00 2019-09-19 18:49:37.404 262 15638.43 375.98 53097.61 88888.00 2019-09-19 18:49:37.904 262 15638.40 375.97 53097.66 88888.00 2019-09-19 18:49:38.404 262 15638.43 375.97 53097.70 88888.00 2019-09-19 18:49:38.904 262 15638.43 375.98 53097.73 88888.00 2019-09-19 18:49:39.404 262 15638.46 375.97 53097.76 88888.00 2019-09-19 18:49:40.404 262 15638.49 376.04 53097.70 88888.00 2019-09-19 18:49:40.904 262 15638.48 376.03 53097.68 88888.00 2019-09-19 18:49:41.404 262 15638.49 375.99 53097.61 88888.00 2019-09-19 18:49:41.904 262 15638.52 376.05 53097.61 88888.00 2019-09-19 18:49:42.404 262 15638.53 376.05 53097.66 88888.00 2019-09-19 18:49:42.904 262 15638.52 376.03 53097.66 88888.00 2019-09-19 18:49:43.404 262 15638.58 376.05 53097.67 88888.00 2019-09-19 18:49:43.904 262 15638.62 376.04 53097.60 88888.00 2019-09-19 18:49:44.404 262 15638.61 376.07 53097.59 88888.00 2019-09-19 18:49:44.904 262 15638.58 376.07 53097.58 88888.00 2019-09-19 18:49:45.404 262 15638.61 376.06 53097.58 88888.00 2019-09-19 18:49:45.904 262 15638.63 376.09 53097.59 88888.00 2019-09-19 18:49:46.404 262 15638.66 376.11 53097.58 88888.00 2019-09-19 18:49:46.904 262 15638.72 376.08 53097.57 88888.00 2019-09-19 18:49:47.404 262 15638.69 376.12 53097.59 88888.00 2019-09-19 18:49:47.904 262 15638.71 376.14 53097.61 88888.00 2019-09-19 18:49:48.404 262 15638.76 376.15 53097.62 88888.00 2019-09-19 18:49:48.904 262 15638.76 376.18 53097.58 88888.00 2019-09-19 18:49:49.404 262 15638.76 376.18 53097.55 88888.00 2019-09-19 18:49:49.904 262 15638.79 376.24 53097.55 88888.00 2019-09-19 18:49:50.404 262 15638.81 376.25 53097.54 88888.00 2019-09-19 18:49:50.904 262 15638.82 376.26 53097.59 88888.00 2019-09-19 18:49:51.404 262 15638.82 376.30 53097.61 88888.00 2019-09-19 18:49:51.904 262 15638.82 376.31 53097.59 88888.00 2019-09-19 18:49:52.404 262 15638.85 376.34 53097.59 88888.00 2019-09-19 18:49:52.904 262 15638.90 376.34 53097.57 88888.00 2019-09-19 18:49:53.404 262 15638.91 376.39 53097.56 88888.00 2019-09-19 18:49:53.904 262 15638.88 376.39 53097.55 88888.00 2019-09-19 18:49:54.404 262 15638.91 376.39 53097.56 88888.00 2019-09-19 18:49:54.904 262 15638.98 376.40 53097.62 88888.00 2019-09-19 18:49:55.404 262 15638.98 376.47 53097.65 88888.00 2019-09-19 18:49:55.904 262 15639.01 376.52 53097.60 88888.00 2019-09-19 18:49:56.404 262 15639.00 376.50 53097.60 88888.00 2019-09-19 18:49:56.904 262 15639.09 376.49 53097.57 88888.00 2019-09-19 18:49:57.404 262 15639.11 376.55 53097.58 88888.00 2019-09-19 18:49:57.904 262 15639.12 376.56 53097.59 88888.00 2019-09-19 18:49:58.404 262 15639.11 376.55 53097.59 88888.00 2019-09-19 18:49:58.904 262 15639.10 376.57 53097.55 88888.00 2019-09-19 18:49:59.404 262 15639.14 376.58 53097.55 88888.00 2019-09-19 18:49:59.904 262 15639.20 376.60 53097.53 88888.00 2019-09-19 18:50:00.404 262 15639.20 376.65 53097.54 88888.00 2019-09-19 18:50:00.904 262 15639.21 376.68 53097.56 88888.00 2019-09-19 18:50:01.404 262 15639.26 376.69 53097.55 88888.00 2019-09-19 18:50:01.904 262 15639.28 376.74 53097.58 88888.00 2019-09-19 18:50:02.404 262 15639.29 376.76 53097.56 88888.00 2019-09-19 18:50:02.904 262 15639.27 376.80 53097.58 88888.00 2019-09-19 18:50:03.404 262 15639.33 376.80 53097.59 88888.00 2019-09-19 18:50:03.904 262 15639.37 376.78 53097.57 88888.00 2019-09-19 18:50:04.404 262 15639.38 376.81 53097.57 88888.00 2019-09-19 18:50:04.904 262 15639.39 376.83 53097.57 88888.00 2019-09-19 18:50:05.404 262 15639.42 376.84 53097.57 88888.00 2019-09-19 18:50:05.904 262 15639.41 376.87 53097.56 88888.00 2019-09-19 18:50:06.404 262 15639.41 376.90 53097.55 88888.00 2019-09-19 18:50:06.904 262 15639.39 376.92 53097.52 88888.00 2019-09-19 18:50:07.404 262 15639.39 376.92 53097.49 88888.00 2019-09-19 18:50:07.904 262 15639.44 376.87 53097.56 88888.00 2019-09-19 18:50:08.404 262 15639.46 376.91 53097.58 88888.00 2019-09-19 18:50:08.904 262 15639.47 376.93 53097.53 88888.00 2019-09-19 18:50:09.404 262 15639.54 376.93 53097.54 88888.00 2019-09-19 18:50:09.904 262 15639.57 376.93 53097.52 88888.00 2019-09-19 18:50:10.404 262 15639.57 376.89 53097.51 88888.00 2019-09-19 18:50:10.904 262 15639.60 376.86 53097.50 88888.00 2019-09-19 18:50:11.904 262 15639.53 376.90 53097.53 88888.00 2019-09-19 18:50:12.404 262 15639.55 376.91 53097.51 88888.00 2019-09-19 18:50:12.904 262 15639.57 376.92 53097.51 88888.00 2019-09-19 18:50:13.404 262 15639.57 376.90 53097.49 88888.00 2019-09-19 18:50:13.904 262 15639.57 376.92 53097.52 88888.00 2019-09-19 18:50:14.404 262 15639.54 376.93 53097.55 88888.00 2019-09-19 18:50:14.904 262 15639.56 376.89 53097.56 88888.00 2019-09-19 18:50:15.404 262 15639.62 376.89 53097.57 88888.00 2019-09-19 18:50:15.904 262 15639.64 376.84 53097.56 88888.00 2019-09-19 18:50:16.404 262 15639.62 376.84 53097.58 88888.00 2019-09-19 18:50:16.904 262 15639.63 376.83 53097.58 88888.00 2019-09-19 18:50:17.404 262 15639.60 376.80 53097.55 88888.00 2019-09-19 18:50:17.904 262 15639.61 376.80 53097.52 88888.00 2019-09-19 18:50:18.404 262 15639.58 376.80 53097.53 88888.00 2019-09-19 18:50:18.904 262 15639.63 376.80 53097.57 88888.00 2019-09-19 18:50:19.904 262 15639.58 376.83 53097.50 88888.00 2019-09-19 18:50:20.404 262 15639.57 376.80 53097.54 88888.00 2019-09-19 18:50:20.904 262 15639.60 376.77 53097.60 88888.00 2019-09-19 18:50:21.404 262 15639.64 376.75 53097.60 88888.00 2019-09-19 18:50:21.904 262 15639.65 376.73 53097.60 88888.00 2019-09-19 18:50:22.404 262 15639.63 376.73 53097.61 88888.00 2019-09-19 18:50:22.904 262 15639.63 376.69 53097.61 88888.00 2019-09-19 18:50:23.404 262 15639.61 376.66 53097.66 88888.00 2019-09-19 18:50:23.904 262 15639.65 376.66 53097.61 88888.00 2019-09-19 18:50:24.404 262 15639.66 376.66 53097.55 88888.00 2019-09-19 18:50:24.904 262 15639.67 376.70 53097.53 88888.00 2019-09-19 18:50:25.404 262 15639.66 376.70 53097.54 88888.00 2019-09-19 18:50:25.904 262 15639.63 376.66 53097.56 88888.00 2019-09-19 18:50:26.404 262 15639.61 376.61 53097.53 88888.00 2019-09-19 18:50:26.904 262 15639.65 376.61 53097.50 88888.00 2019-09-19 18:50:27.404 262 15639.70 376.60 53097.50 88888.00 2019-09-19 18:50:27.904 262 15639.63 376.57 53097.51 88888.00 2019-09-19 18:50:28.404 262 15639.63 376.54 53097.53 88888.00 2019-09-19 18:50:28.904 262 15639.60 376.50 53097.58 88888.00 2019-09-19 18:50:29.404 262 15639.56 376.52 53097.59 88888.00 2019-09-19 18:50:29.904 262 15639.63 376.50 53097.59 88888.00 2019-09-19 18:50:30.404 262 15639.67 376.50 53097.56 88888.00 2019-09-19 18:50:30.904 262 15639.63 376.51 53097.60 88888.00 2019-09-19 18:50:31.404 262 15639.65 376.54 53097.60 88888.00 2019-09-19 18:50:31.904 262 15639.69 376.50 53097.56 88888.00 2019-09-19 18:50:32.404 262 15639.70 376.43 53097.52 88888.00 2019-09-19 18:50:32.904 262 15639.72 376.44 53097.55 88888.00 2019-09-19 18:50:33.404 262 15639.70 376.46 53097.62 88888.00 2019-09-19 18:50:33.904 262 15639.67 376.47 53097.59 88888.00 2019-09-19 18:50:34.404 262 15639.69 376.52 53097.57 88888.00 2019-09-19 18:50:34.904 262 15639.70 376.51 53097.59 88888.00 2019-09-19 18:50:35.404 262 15639.74 376.47 53097.63 88888.00 2019-09-19 18:50:35.904 262 15639.76 376.46 53097.63 88888.00 2019-09-19 18:50:36.404 262 15639.79 376.47 53097.68 88888.00 2019-09-19 18:50:36.904 262 15639.79 376.48 53097.66 88888.00 2019-09-19 18:50:37.404 262 15639.74 376.47 53097.62 88888.00 2019-09-19 18:50:37.904 262 15639.66 376.47 53097.61 88888.00 2019-09-19 18:50:38.404 262 15639.70 376.48 53097.62 88888.00 2019-09-19 18:50:38.904 262 15639.74 376.48 53097.61 88888.00 2019-09-19 18:50:39.404 262 15639.72 376.47 53097.56 88888.00 2019-09-19 18:50:39.904 262 15639.69 376.48 53097.53 88888.00 2019-09-19 18:50:40.404 262 15639.73 376.54 53097.57 88888.00 2019-09-19 18:50:40.904 262 15639.78 376.56 53097.55 88888.00 2019-09-19 18:50:41.404 262 15639.80 376.56 53097.52 88888.00 2019-09-19 18:50:41.904 262 15639.80 376.54 53097.58 88888.00 2019-09-19 18:50:42.404 262 15639.80 376.58 53097.62 88888.00 2019-09-19 18:50:43.404 262 15639.83 376.50 53097.60 88888.00 2019-09-19 18:50:43.904 262 15639.82 376.49 53097.59 88888.00 2019-09-19 18:50:44.404 262 15639.85 376.49 53097.58 88888.00 2019-09-19 18:50:44.904 262 15639.84 376.49 53097.55 88888.00 2019-09-19 18:50:45.404 262 15639.81 376.52 53097.55 88888.00 2019-09-19 18:50:45.904 262 15639.83 376.52 53097.57 88888.00 2019-09-19 18:50:46.404 262 15639.87 376.52 53097.60 88888.00 2019-09-19 18:50:46.904 262 15639.88 376.56 53097.60 88888.00 2019-09-19 18:50:47.404 262 15639.90 376.57 53097.61 88888.00 2019-09-19 18:50:47.904 262 15639.93 376.54 53097.59 88888.00 2019-09-19 18:50:48.404 262 15639.97 376.52 53097.56 88888.00 2019-09-19 18:50:48.904 262 15639.98 376.56 53097.55 88888.00 2019-09-19 18:50:49.404 262 15639.93 376.56 53097.55 88888.00 2019-09-19 18:50:49.904 262 15639.93 376.56 53097.54 88888.00 2019-09-19 18:50:50.404 262 15639.92 376.54 53097.59 88888.00 2019-09-19 18:50:50.904 262 15639.99 376.55 53097.60 88888.00 2019-09-19 18:50:51.404 262 15640.05 376.58 53097.52 88888.00 2019-09-19 18:50:51.904 262 15640.02 376.59 53097.51 88888.00 2019-09-19 18:50:52.404 262 15639.99 376.56 53097.55 88888.00 2019-09-19 18:50:52.904 262 15639.98 376.56 53097.56 88888.00 2019-09-19 18:50:53.404 262 15639.96 376.58 53097.58 88888.00 2019-09-19 18:50:53.904 262 15639.97 376.59 53097.58 88888.00 2019-09-19 18:50:54.404 262 15639.99 376.60 53097.58 88888.00 2019-09-19 18:50:54.904 262 15639.98 376.61 53097.54 88888.00 2019-09-19 18:50:55.404 262 15639.97 376.61 53097.56 88888.00 2019-09-19 18:50:55.904 262 15639.99 376.65 53097.60 88888.00 2019-09-19 18:50:56.404 262 15640.06 376.69 53097.56 88888.00 2019-09-19 18:50:56.904 262 15640.06 376.70 53097.57 88888.00 2019-09-19 18:50:57.404 262 15640.05 376.67 53097.55 88888.00 2019-09-19 18:50:57.904 262 15640.08 376.61 53097.54 88888.00 2019-09-19 18:50:58.404 262 15640.03 376.60 53097.58 88888.00 2019-09-19 18:50:58.904 262 15640.01 376.66 53097.61 88888.00 2019-09-19 18:50:59.404 262 15640.01 376.68 53097.60 88888.00 2019-09-19 18:50:59.904 262 15640.05 376.67 53097.62 88888.00 2019-09-19 18:51:00.404 262 15640.05 376.65 53097.61 88888.00 2019-09-19 18:51:00.904 262 15640.08 376.68 53097.60 88888.00 2019-09-19 18:51:01.404 262 15640.05 376.73 53097.58 88888.00 2019-09-19 18:51:01.904 262 15640.05 376.75 53097.63 88888.00 2019-09-19 18:51:02.404 262 15640.08 376.76 53097.65 88888.00 2019-09-19 18:51:02.904 262 15640.14 376.77 53097.62 88888.00 2019-09-19 18:51:03.404 262 15640.16 376.74 53097.63 88888.00 2019-09-19 18:51:03.904 262 15640.10 376.76 53097.67 88888.00 2019-09-19 18:51:04.404 262 15640.10 376.78 53097.70 88888.00 2019-09-19 18:51:04.904 262 15640.07 376.76 53097.72 88888.00 2019-09-19 18:51:05.404 262 15640.08 376.75 53097.72 88888.00 2019-09-19 18:51:05.904 262 15640.06 376.75 53097.72 88888.00 2019-09-19 18:51:06.404 262 15640.06 376.76 53097.75 88888.00 2019-09-19 18:51:06.904 262 15640.06 376.74 53097.77 88888.00 2019-09-19 18:51:07.404 262 15640.06 376.70 53097.77 88888.00 2019-09-19 18:51:07.904 262 15640.05 376.72 53097.74 88888.00 2019-09-19 18:51:08.404 262 15640.03 376.69 53097.79 88888.00 2019-09-19 18:51:08.904 262 15640.05 376.74 53097.80 88888.00 2019-09-19 18:51:09.404 262 15640.08 376.73 53097.74 88888.00 2019-09-19 18:51:09.904 262 15640.01 376.75 53097.72 88888.00 2019-09-19 18:51:10.404 262 15639.99 376.74 53097.76 88888.00 2019-09-19 18:51:10.904 262 15639.99 376.72 53097.81 88888.00 2019-09-19 18:51:11.404 262 15640.00 376.72 53097.88 88888.00 2019-09-19 18:51:11.904 262 15640.01 376.74 53097.87 88888.00 2019-09-19 18:51:12.404 262 15640.00 376.75 53097.83 88888.00 2019-09-19 18:51:12.904 262 15639.99 376.76 53097.86 88888.00 2019-09-19 18:51:13.404 262 15639.98 376.75 53097.89 88888.00 2019-09-19 18:51:13.904 262 15639.97 376.76 53097.90 88888.00 2019-09-19 18:51:14.404 262 15639.92 376.76 53097.86 88888.00 2019-09-19 18:51:14.904 262 15639.94 376.80 53097.80 88888.00 2019-09-19 18:51:15.404 262 15639.96 376.83 53097.89 88888.00 2019-09-19 18:51:15.904 262 15639.98 376.84 53097.94 88888.00 2019-09-19 18:51:16.404 262 15639.97 376.77 53097.88 88888.00 2019-09-19 18:51:16.904 262 15639.93 376.75 53097.89 88888.00 2019-09-19 18:51:17.404 262 15639.94 376.77 53097.92 88888.00 2019-09-19 18:51:17.904 262 15639.93 376.78 53097.87 88888.00 2019-09-19 18:51:18.404 262 15639.92 376.81 53097.88 88888.00 2019-09-19 18:51:18.904 262 15639.94 376.81 53097.87 88888.00 2019-09-19 18:51:19.404 262 15639.91 376.77 53097.83 88888.00 2019-09-19 18:51:19.904 262 15639.92 376.78 53097.89 88888.00 2019-09-19 18:51:20.404 262 15639.91 376.82 53097.88 88888.00 2019-09-19 18:51:20.904 262 15639.97 376.82 53097.88 88888.00 2019-09-19 18:51:21.404 262 15639.98 376.83 53097.87 88888.00 2019-09-19 18:51:21.904 262 15639.97 376.84 53097.87 88888.00 2019-09-19 18:51:22.404 262 15639.94 376.85 53097.86 88888.00 2019-09-19 18:51:22.904 262 15639.92 376.84 53097.87 88888.00 2019-09-19 18:51:23.404 262 15639.90 376.86 53097.92 88888.00 2019-09-19 18:51:23.904 262 15639.97 376.87 53097.86 88888.00 2019-09-19 18:51:24.404 262 15639.98 376.87 53097.83 88888.00 2019-09-19 18:51:24.904 262 15639.99 376.91 53097.83 88888.00 2019-09-19 18:51:25.404 262 15639.96 376.89 53097.79 88888.00 2019-09-19 18:51:25.904 262 15639.97 376.86 53097.82 88888.00 2019-09-19 18:51:26.404 262 15639.96 376.90 53097.88 88888.00 2019-09-19 18:51:26.904 262 15639.94 376.89 53097.92 88888.00 2019-09-19 18:51:27.404 262 15639.99 376.90 53097.90 88888.00 2019-09-19 18:51:27.904 262 15639.99 376.96 53097.95 88888.00 2019-09-19 18:51:28.404 262 15640.00 376.95 53097.95 88888.00 2019-09-19 18:51:28.904 262 15640.01 376.93 53097.97 88888.00 2019-09-19 18:51:29.404 262 15640.05 376.92 53098.00 88888.00 2019-09-19 18:51:29.904 262 15640.08 376.91 53098.00 88888.00 2019-09-19 18:51:30.404 262 15640.09 376.92 53098.03 88888.00 2019-09-19 18:51:30.904 262 15640.08 376.92 53097.97 88888.00 2019-09-19 18:51:31.404 262 15640.06 376.96 53097.95 88888.00 2019-09-19 18:51:31.904 262 15640.07 376.98 53097.99 88888.00 2019-09-19 18:51:32.904 262 15640.08 376.98 53098.00 88888.00 2019-09-19 18:51:33.404 262 15640.02 377.02 53098.01 88888.00 2019-09-19 18:51:33.904 262 15640.06 377.03 53098.00 88888.00 2019-09-19 18:51:34.404 262 15640.08 376.94 53098.01 88888.00 2019-09-19 18:51:34.904 262 15640.07 376.94 53098.02 88888.00 2019-09-19 18:51:35.404 262 15640.06 376.99 53098.00 88888.00 2019-09-19 18:51:35.904 262 15640.09 377.04 53098.01 88888.00 2019-09-19 18:51:36.404 262 15640.15 377.03 53098.06 88888.00 2019-09-19 18:51:36.904 262 15640.15 377.00 53098.07 88888.00 2019-09-19 18:51:37.404 262 15640.11 377.01 53098.13 88888.00 2019-09-19 18:51:37.904 262 15640.07 377.02 53098.09 88888.00 2019-09-19 18:51:38.404 262 15640.03 377.02 53098.06 88888.00 2019-09-19 18:51:38.904 262 15640.08 377.01 53098.07 88888.00 2019-09-19 18:51:39.404 262 15640.09 377.03 53098.08 88888.00 2019-09-19 18:51:39.904 262 15640.09 377.06 53098.13 88888.00 2019-09-19 18:51:40.404 262 15640.07 377.07 53098.15 88888.00 2019-09-19 18:51:40.904 262 15640.07 377.08 53098.13 88888.00 2019-09-19 18:51:41.404 262 15640.07 377.11 53098.10 88888.00 2019-09-19 18:51:41.904 262 15640.11 377.11 53098.09 88888.00 2019-09-19 18:51:42.404 262 15640.14 377.10 53098.13 88888.00 2019-09-19 18:51:42.904 262 15640.14 377.09 53098.15 88888.00 2019-09-19 18:51:43.404 262 15640.14 377.09 53098.13 88888.00 2019-09-19 18:51:43.904 262 15640.12 377.13 53098.12 88888.00 2019-09-19 18:51:44.404 262 15640.12 377.16 53098.14 88888.00 2019-09-19 18:51:44.904 262 15640.12 377.12 53098.14 88888.00 2019-09-19 18:51:45.404 262 15640.17 377.15 53098.17 88888.00 2019-09-19 18:51:45.904 262 15640.12 377.15 53098.19 88888.00 2019-09-19 18:51:46.404 262 15640.08 377.13 53098.18 88888.00 2019-09-19 18:51:46.904 262 15640.09 377.16 53098.15 88888.00 2019-09-19 18:51:47.404 262 15640.08 377.13 53098.16 88888.00 2019-09-19 18:51:47.904 262 15640.11 377.18 53098.20 88888.00 2019-09-19 18:51:48.404 262 15640.12 377.22 53098.25 88888.00 2019-09-19 18:51:48.904 262 15640.10 377.25 53098.23 88888.00 2019-09-19 18:51:49.404 262 15640.12 377.27 53098.22 88888.00 2019-09-19 18:51:49.904 262 15640.16 377.27 53098.25 88888.00 2019-09-19 18:51:50.404 262 15640.17 377.29 53098.25 88888.00 2019-09-19 18:51:50.904 262 15640.15 377.27 53098.28 88888.00 2019-09-19 18:51:51.404 262 15640.12 377.25 53098.26 88888.00 2019-09-19 18:51:51.904 262 15640.12 377.28 53098.27 88888.00 2019-09-19 18:51:52.404 262 15640.11 377.27 53098.31 88888.00 2019-09-19 18:51:52.904 262 15640.09 377.27 53098.25 88888.00 2019-09-19 18:51:53.404 262 15640.11 377.28 53098.29 88888.00 2019-09-19 18:51:53.904 262 15640.16 377.26 53098.32 88888.00 2019-09-19 18:51:54.404 262 15640.14 377.27 53098.29 88888.00 2019-09-19 18:51:54.904 262 15640.15 377.28 53098.27 88888.00 2019-09-19 18:51:55.404 262 15640.18 377.30 53098.31 88888.00 2019-09-19 18:51:56.404 262 15640.25 377.34 53098.22 88888.00 2019-09-19 18:51:56.904 262 15640.25 377.36 53098.22 88888.00 2019-09-19 18:51:57.404 262 15640.21 377.36 53098.29 88888.00 2019-09-19 18:51:57.904 262 15640.26 377.36 53098.31 88888.00 2019-09-19 18:51:58.404 262 15640.27 377.36 53098.29 88888.00 2019-09-19 18:51:58.904 262 15640.26 377.36 53098.31 88888.00 2019-09-19 18:51:59.404 262 15640.26 377.36 53098.31 88888.00 2019-09-19 18:51:59.904 262 15640.26 377.34 53098.25 88888.00 2019-09-19 18:52:00.404 262 15640.27 377.34 53098.23 88888.00 2019-09-19 18:52:00.904 262 15640.28 377.38 53098.28 88888.00 2019-09-19 18:52:01.404 262 15640.26 377.38 53098.31 88888.00 2019-09-19 18:52:01.904 262 15640.26 377.38 53098.30 88888.00 2019-09-19 18:52:02.404 262 15640.20 377.43 53098.30 88888.00 2019-09-19 18:52:02.904 262 15640.19 377.41 53098.37 88888.00 2019-09-19 18:52:03.404 262 15640.21 377.43 53098.39 88888.00 2019-09-19 18:52:03.904 262 15640.23 377.41 53098.40 88888.00 2019-09-19 18:52:04.404 262 15640.25 377.39 53098.39 88888.00 2019-09-19 18:52:04.904 262 15640.28 377.44 53098.38 88888.00 2019-09-19 18:52:05.404 262 15640.26 377.45 53098.38 88888.00 2019-09-19 18:52:05.904 262 15640.24 377.41 53098.39 88888.00 2019-09-19 18:52:06.404 262 15640.27 377.41 53098.38 88888.00 2019-09-19 18:52:06.904 262 15640.26 377.39 53098.37 88888.00 2019-09-19 18:52:07.404 262 15640.27 377.44 53098.38 88888.00 2019-09-19 18:52:07.904 262 15640.24 377.43 53098.39 88888.00 2019-09-19 18:52:08.404 262 15640.21 377.41 53098.35 88888.00 2019-09-19 18:52:08.904 262 15640.25 377.43 53098.36 88888.00 2019-09-19 18:52:09.404 262 15640.25 377.44 53098.36 88888.00 2019-09-19 18:52:09.904 262 15640.19 377.47 53098.39 88888.00 2019-09-19 18:52:10.404 262 15640.16 377.51 53098.43 88888.00 2019-09-19 18:52:10.904 262 15640.19 377.50 53098.45 88888.00 2019-09-19 18:52:11.404 262 15640.19 377.46 53098.38 88888.00 2019-09-19 18:52:11.904 262 15640.23 377.44 53098.33 88888.00 2019-09-19 18:52:12.404 262 15640.24 377.44 53098.38 88888.00 2019-09-19 18:52:12.904 262 15640.20 377.43 53098.46 88888.00 2019-09-19 18:52:13.404 262 15640.18 377.46 53098.43 88888.00 2019-09-19 18:52:13.904 262 15640.16 377.46 53098.39 88888.00 2019-09-19 18:52:14.404 262 15640.12 377.46 53098.43 88888.00 2019-09-19 18:52:14.904 262 15640.12 377.47 53098.43 88888.00 2019-09-19 18:52:15.404 262 15640.11 377.51 53098.46 88888.00 2019-09-19 18:52:15.904 262 15640.10 377.47 53098.50 88888.00 2019-09-19 18:52:16.404 262 15640.11 377.45 53098.55 88888.00 2019-09-19 18:52:16.904 262 15640.12 377.47 53098.52 88888.00 2019-09-19 18:52:17.404 262 15640.14 377.46 53098.46 88888.00 2019-09-19 18:52:17.904 262 15640.11 377.46 53098.50 88888.00 2019-09-19 18:52:18.404 262 15640.06 377.47 53098.51 88888.00 2019-09-19 18:52:18.904 262 15640.03 377.49 53098.55 88888.00 2019-09-19 18:52:19.404 262 15640.00 377.50 53098.58 88888.00 2019-09-19 18:52:19.904 262 15640.01 377.52 53098.55 88888.00 2019-09-19 18:52:20.404 262 15640.00 377.55 53098.54 88888.00 2019-09-19 18:52:20.904 262 15639.98 377.59 53098.50 88888.00 2019-09-19 18:52:21.404 262 15639.96 377.56 53098.50 88888.00 2019-09-19 18:52:21.904 262 15639.98 377.58 53098.57 88888.00 2019-09-19 18:52:22.404 262 15639.96 377.55 53098.55 88888.00 2019-09-19 18:52:22.904 262 15639.97 377.56 53098.54 88888.00 2019-09-19 18:52:23.404 262 15639.94 377.53 53098.62 88888.00 2019-09-19 18:52:23.904 262 15639.93 377.52 53098.63 88888.00 2019-09-19 18:52:24.404 262 15639.90 377.53 53098.68 88888.00 2019-09-19 18:52:24.904 262 15639.89 377.56 53098.73 88888.00 2019-09-19 18:52:25.404 262 15639.88 377.56 53098.73 88888.00 2019-09-19 18:52:25.904 262 15639.78 377.60 53098.74 88888.00 2019-09-19 18:52:26.404 262 15639.78 377.60 53098.70 88888.00 2019-09-19 18:52:26.904 262 15639.78 377.55 53098.68 88888.00 2019-09-19 18:52:27.904 262 15639.76 377.52 53098.60 88888.00 2019-09-19 18:52:28.404 262 15639.74 377.52 53098.62 88888.00 2019-09-19 18:52:28.904 262 15639.74 377.47 53098.59 88888.00 2019-09-19 18:52:29.404 262 15639.70 377.44 53098.60 88888.00 2019-09-19 18:52:29.904 262 15639.69 377.49 53098.62 88888.00 2019-09-19 18:52:30.404 262 15639.69 377.49 53098.61 88888.00 2019-09-19 18:52:30.904 262 15639.66 377.49 53098.58 88888.00 2019-09-19 18:52:31.404 262 15639.70 377.47 53098.55 88888.00 2019-09-19 18:52:31.904 262 15639.70 377.49 53098.51 88888.00 2019-09-19 18:52:32.404 262 15639.69 377.51 53098.51 88888.00 2019-09-19 18:52:32.904 262 15639.63 377.49 53098.50 88888.00 2019-09-19 18:52:33.404 262 15639.60 377.47 53098.46 88888.00 2019-09-19 18:52:33.904 262 15639.58 377.50 53098.45 88888.00 2019-09-19 18:52:34.404 262 15639.60 377.51 53098.45 88888.00 2019-09-19 18:52:34.904 262 15639.54 377.52 53098.40 88888.00 2019-09-19 18:52:35.404 262 15639.54 377.53 53098.39 88888.00 2019-09-19 18:52:35.904 262 15639.53 377.54 53098.45 88888.00 2019-09-19 18:52:36.404 262 15639.51 377.53 53098.46 88888.00 2019-09-19 18:52:36.904 262 15639.47 377.54 53098.41 88888.00 2019-09-19 18:52:37.404 262 15639.53 377.55 53098.35 88888.00 2019-09-19 18:52:37.904 262 15639.54 377.53 53098.34 88888.00 2019-09-19 18:52:38.404 262 15639.50 377.56 53098.36 88888.00 2019-09-19 18:52:38.904 262 15639.50 377.56 53098.35 88888.00 2019-09-19 18:52:39.404 262 15639.51 377.56 53098.30 88888.00 2019-09-19 18:52:39.904 262 15639.45 377.54 53098.31 88888.00 2019-09-19 18:52:40.404 262 15639.47 377.55 53098.30 88888.00 2019-09-19 18:52:40.904 262 15639.47 377.58 53098.28 88888.00 2019-09-19 18:52:41.404 262 15639.46 377.56 53098.29 88888.00 2019-09-19 18:52:41.904 262 15639.39 377.54 53098.25 88888.00 2019-09-19 18:52:42.404 262 15639.41 377.53 53098.21 88888.00 2019-09-19 18:52:42.904 262 15639.45 377.53 53098.30 88888.00 2019-09-19 18:52:43.404 262 15639.43 377.56 53098.33 88888.00 2019-09-19 18:52:43.904 262 15639.43 377.56 53098.33 88888.00 2019-09-19 18:52:44.404 262 15639.50 377.55 53098.26 88888.00 2019-09-19 18:52:44.904 262 15639.50 377.53 53098.21 88888.00 2019-09-19 18:52:45.904 262 15639.48 377.49 53098.17 88888.00 2019-09-19 18:52:46.404 262 15639.52 377.47 53098.20 88888.00 2019-09-19 18:52:46.904 262 15639.53 377.51 53098.14 88888.00 2019-09-19 18:52:47.404 262 15639.50 377.55 53098.10 88888.00 2019-09-19 18:52:47.904 262 15639.48 377.59 53098.11 88888.00 2019-09-19 18:52:48.404 262 15639.47 377.55 53098.12 88888.00 2019-09-19 18:52:48.904 262 15639.51 377.47 53098.11 88888.00 2019-09-19 18:52:49.404 262 15639.52 377.49 53098.12 88888.00 2019-09-19 18:52:49.904 262 15639.52 377.49 53098.14 88888.00 2019-09-19 18:52:50.404 262 15639.56 377.51 53098.15 88888.00 2019-09-19 18:52:50.904 262 15639.52 377.47 53098.12 88888.00 2019-09-19 18:52:51.404 262 15639.48 377.46 53098.09 88888.00 2019-09-19 18:52:51.904 262 15639.48 377.45 53098.09 88888.00 2019-09-19 18:52:52.404 262 15639.51 377.47 53098.03 88888.00 2019-09-19 18:52:52.904 262 15639.55 377.46 53098.07 88888.00 2019-09-19 18:52:53.404 262 15639.55 377.46 53098.01 88888.00 2019-09-19 18:52:53.904 262 15639.48 377.45 53098.01 88888.00 2019-09-19 18:52:54.404 262 15639.47 377.46 53098.00 88888.00 2019-09-19 18:52:54.904 262 15639.46 377.47 53098.01 88888.00 2019-09-19 18:52:55.404 262 15639.45 377.47 53098.10 88888.00 2019-09-19 18:52:55.904 262 15639.44 377.46 53098.10 88888.00 2019-09-19 18:52:56.404 262 15639.45 377.44 53098.01 88888.00 2019-09-19 18:52:56.904 262 15639.45 377.41 53098.02 88888.00 2019-09-19 18:52:57.404 262 15639.43 377.38 53098.06 88888.00 2019-09-19 18:52:57.904 262 15639.42 377.37 53098.07 88888.00 2019-09-19 18:52:58.404 262 15639.44 377.37 53098.08 88888.00 2019-09-19 18:52:58.904 262 15639.43 377.34 53098.13 88888.00 2019-09-19 18:52:59.404 262 15639.39 377.33 53098.17 88888.00 2019-09-19 18:52:59.904 262 15639.44 377.35 53098.14 88888.00 2019-09-19 18:53:00.404 262 15639.43 377.37 53098.13 88888.00 2019-09-19 18:53:00.904 262 15639.42 377.35 53098.16 88888.00 2019-09-19 18:53:01.404 262 15639.36 377.35 53098.16 88888.00 2019-09-19 18:53:01.904 262 15639.36 377.36 53098.18 88888.00 2019-09-19 18:53:02.404 262 15639.34 377.33 53098.13 88888.00 2019-09-19 18:53:02.904 262 15639.32 377.29 53098.11 88888.00 2019-09-19 18:53:03.404 262 15639.30 377.30 53098.06 88888.00 2019-09-19 18:53:03.904 262 15639.30 377.25 53098.07 88888.00 2019-09-19 18:53:04.404 262 15639.29 377.25 53098.09 88888.00 2019-09-19 18:53:04.904 262 15639.28 377.20 53098.14 88888.00 2019-09-19 18:53:05.404 262 15639.28 377.18 53098.09 88888.00 2019-09-19 18:53:05.904 262 15639.27 377.20 53098.08 88888.00 2019-09-19 18:53:06.404 262 15639.24 377.25 53098.08 88888.00 2019-09-19 18:53:06.904 262 15639.26 377.25 53098.07 88888.00 2019-09-19 18:53:07.404 262 15639.23 377.24 53098.11 88888.00 2019-09-19 18:53:07.904 262 15639.20 377.18 53098.06 88888.00 2019-09-19 18:53:08.404 262 15639.23 377.17 53098.02 88888.00 2019-09-19 18:53:08.904 262 15639.24 377.21 53098.09 88888.00 2019-09-19 18:53:09.404 262 15639.23 377.19 53098.14 88888.00 2019-09-19 18:53:09.904 262 15639.20 377.15 53098.12 88888.00 2019-09-19 18:53:10.404 262 15639.23 377.15 53098.08 88888.00 2019-09-19 18:53:10.904 262 15639.24 377.16 53098.01 88888.00 2019-09-19 18:53:11.404 262 15639.24 377.17 53098.03 88888.00 2019-09-19 18:53:11.904 262 15639.20 377.18 53098.09 88888.00 2019-09-19 18:53:12.404 262 15639.17 377.15 53098.06 88888.00 2019-09-19 18:53:12.904 262 15639.16 377.13 53098.05 88888.00 2019-09-19 18:53:13.404 262 15639.18 377.15 53098.05 88888.00 2019-09-19 18:53:13.904 262 15639.18 377.11 53098.07 88888.00 2019-09-19 18:53:14.404 262 15639.12 377.13 53098.03 88888.00 2019-09-19 18:53:14.904 262 15639.09 377.12 53097.97 88888.00 2019-09-19 18:53:15.404 262 15639.12 377.10 53097.97 88888.00 2019-09-19 18:53:15.904 262 15639.12 377.07 53098.00 88888.00 2019-09-19 18:53:16.404 262 15639.11 377.10 53097.97 88888.00 2019-09-19 18:53:16.904 262 15639.09 377.11 53097.99 88888.00 2019-09-19 18:53:17.404 262 15639.07 377.11 53097.98 88888.00 2019-09-19 18:53:17.904 262 15639.09 377.07 53098.01 88888.00 2019-09-19 18:53:18.404 262 15639.15 377.07 53098.00 88888.00 2019-09-19 18:53:18.904 262 15639.18 377.10 53097.91 88888.00 2019-09-19 18:53:19.404 262 15639.18 377.07 53097.82 88888.00 2019-09-19 18:53:19.904 262 15639.17 377.09 53097.81 88888.00 2019-09-19 18:53:20.404 262 15639.16 377.11 53097.89 88888.00 2019-09-19 18:53:20.904 262 15639.16 377.09 53097.86 88888.00 2019-09-19 18:53:21.404 262 15639.15 377.11 53097.85 88888.00 2019-09-19 18:53:21.904 262 15639.19 377.12 53097.87 88888.00 2019-09-19 18:53:22.404 262 15639.20 377.10 53097.87 88888.00 2019-09-19 18:53:22.904 262 15639.19 377.08 53097.90 88888.00 2019-09-19 18:53:23.404 262 15639.12 377.04 53097.90 88888.00 2019-09-19 18:53:23.904 262 15639.16 377.07 53097.89 88888.00 2019-09-19 18:53:24.404 262 15639.15 377.04 53097.90 88888.00 2019-09-19 18:53:24.904 262 15639.10 377.01 53097.87 88888.00 2019-09-19 18:53:25.404 262 15639.12 377.04 53097.87 88888.00 2019-09-19 18:53:25.904 262 15639.17 377.04 53097.87 88888.00 2019-09-19 18:53:26.404 262 15639.15 377.02 53097.87 88888.00 2019-09-19 18:53:26.904 262 15639.11 377.04 53097.91 88888.00 2019-09-19 18:53:27.404 262 15639.11 377.06 53097.90 88888.00 2019-09-19 18:53:27.904 262 15639.11 377.06 53097.90 88888.00 2019-09-19 18:53:28.404 262 15639.15 377.06 53097.94 88888.00 2019-09-19 18:53:28.904 262 15639.11 377.02 53097.95 88888.00 2019-09-19 18:53:29.404 262 15639.06 376.99 53097.94 88888.00 2019-09-19 18:53:29.904 262 15639.05 376.96 53097.92 88888.00 2019-09-19 18:53:30.404 262 15639.05 376.95 53097.95 88888.00 2019-09-19 18:53:30.904 262 15639.03 376.96 53097.89 88888.00 2019-09-19 18:53:31.404 262 15639.02 376.94 53097.83 88888.00 2019-09-19 18:53:31.904 262 15639.06 376.98 53097.85 88888.00 2019-09-19 18:53:32.404 262 15639.05 377.00 53097.85 88888.00 2019-09-19 18:53:32.904 262 15639.01 376.98 53097.90 88888.00 2019-09-19 18:53:33.404 262 15638.99 376.95 53097.89 88888.00 2019-09-19 18:53:33.904 262 15638.99 376.90 53097.88 88888.00 2019-09-19 18:53:34.404 262 15639.01 376.86 53097.88 88888.00 2019-09-19 18:53:34.904 262 15639.05 376.89 53097.88 88888.00 2019-09-19 18:53:35.404 262 15639.05 376.93 53097.90 88888.00 2019-09-19 18:53:35.904 262 15639.01 376.91 53097.91 88888.00 2019-09-19 18:53:36.404 262 15639.06 376.90 53097.88 88888.00 2019-09-19 18:53:36.904 262 15639.08 376.86 53097.87 88888.00 2019-09-19 18:53:37.404 262 15639.05 376.85 53097.87 88888.00 2019-09-19 18:53:37.904 262 15639.02 376.85 53097.89 88888.00 2019-09-19 18:53:38.404 262 15639.06 376.89 53097.89 88888.00 2019-09-19 18:53:38.904 262 15639.02 376.93 53097.92 88888.00 2019-09-19 18:53:39.404 262 15638.99 376.95 53097.92 88888.00 2019-09-19 18:53:39.904 262 15638.98 376.93 53097.94 88888.00 2019-09-19 18:53:40.404 262 15639.00 376.89 53097.93 88888.00 2019-09-19 18:53:40.905 262 15639.03 376.86 53097.95 88888.00 2019-09-19 18:53:41.405 262 15639.07 376.84 53097.96 88888.00 2019-09-19 18:53:41.905 262 15639.06 376.84 53097.88 88888.00 2019-09-19 18:53:42.405 262 15639.03 376.85 53097.90 88888.00 2019-09-19 18:53:42.905 262 15639.00 376.87 53097.92 88888.00 2019-09-19 18:53:43.405 262 15638.94 376.86 53097.92 88888.00 2019-09-19 18:53:43.905 262 15638.98 376.85 53097.97 88888.00 2019-09-19 18:53:44.405 262 15638.99 376.85 53097.95 88888.00 2019-09-19 18:53:44.905 262 15639.00 376.83 53097.88 88888.00 2019-09-19 18:53:45.405 262 15638.97 376.76 53097.92 88888.00 2019-09-19 18:53:45.905 262 15638.94 376.73 53097.91 88888.00 2019-09-19 18:53:46.405 262 15638.93 376.74 53097.85 88888.00 2019-09-19 18:53:46.905 262 15638.93 376.73 53097.86 88888.00 2019-09-19 18:53:47.405 262 15638.97 376.74 53097.92 88888.00 2019-09-19 18:53:47.905 262 15639.01 376.73 53097.97 88888.00 2019-09-19 18:53:48.405 262 15639.01 376.72 53097.94 88888.00 2019-09-19 18:53:48.905 262 15638.97 376.72 53097.97 88888.00 2019-09-19 18:53:49.405 262 15638.99 376.67 53097.95 88888.00 2019-09-19 18:53:49.905 262 15638.98 376.68 53097.95 88888.00 2019-09-19 18:53:50.905 262 15638.91 376.66 53097.98 88888.00 2019-09-19 18:53:51.405 262 15638.94 376.63 53097.99 88888.00 2019-09-19 18:53:51.905 262 15638.94 376.63 53098.01 88888.00 2019-09-19 18:53:52.405 262 15638.97 376.66 53098.03 88888.00 2019-09-19 18:53:52.905 262 15638.97 376.66 53098.06 88888.00 2019-09-19 18:53:53.405 262 15638.92 376.63 53098.02 88888.00 2019-09-19 18:53:53.905 262 15638.94 376.59 53098.09 88888.00 2019-09-19 18:53:54.405 262 15638.92 376.59 53098.13 88888.00 2019-09-19 18:53:54.905 262 15638.91 376.64 53098.14 88888.00 2019-09-19 18:53:55.405 262 15638.85 376.66 53098.17 88888.00 2019-09-19 18:53:55.905 262 15638.88 376.63 53098.19 88888.00 2019-09-19 18:53:56.405 262 15638.90 376.58 53098.23 88888.00 2019-09-19 18:53:56.905 262 15638.89 376.57 53098.21 88888.00 2019-09-19 18:53:57.405 262 15638.87 376.55 53098.28 88888.00 2019-09-19 18:53:57.905 262 15638.91 376.55 53098.33 88888.00 2019-09-19 18:53:58.405 262 15638.91 376.57 53098.29 88888.00 2019-09-19 18:53:58.905 262 15638.91 376.56 53098.21 88888.00 2019-09-19 18:53:59.405 262 15638.84 376.52 53098.26 88888.00 2019-09-19 18:53:59.905 262 15638.79 376.51 53098.29 88888.00 2019-09-19 18:54:00.905 262 15638.79 376.56 53098.23 88888.00 2019-09-19 18:54:01.405 262 15638.78 376.52 53098.28 88888.00 2019-09-19 18:54:01.905 262 15638.73 376.55 53098.36 88888.00 2019-09-19 18:54:02.405 262 15638.73 376.54 53098.39 88888.00 2019-09-19 18:54:02.905 262 15638.73 376.54 53098.42 88888.00 2019-09-19 18:54:03.405 262 15638.72 376.56 53098.42 88888.00 2019-09-19 18:54:03.905 262 15638.73 376.56 53098.39 88888.00 2019-09-19 18:54:04.405 262 15638.73 376.55 53098.42 88888.00 2019-09-19 18:54:04.905 262 15638.66 376.54 53098.47 88888.00 2019-09-19 18:54:05.405 262 15638.65 376.57 53098.50 88888.00 2019-09-19 18:54:05.905 262 15638.64 376.58 53098.55 88888.00 2019-09-19 18:54:06.405 262 15638.62 376.58 53098.59 88888.00 2019-09-19 18:54:06.905 262 15638.56 376.58 53098.59 88888.00 2019-09-19 18:54:07.405 262 15638.57 376.60 53098.55 88888.00 2019-09-19 18:54:07.905 262 15638.53 376.58 53098.56 88888.00 2019-09-19 18:54:08.405 262 15638.52 376.57 53098.57 88888.00 2019-09-19 18:54:08.905 262 15638.48 376.58 53098.60 88888.00 2019-09-19 18:54:09.405 262 15638.46 376.61 53098.60 88888.00 2019-09-19 18:54:09.905 262 15638.42 376.65 53098.62 88888.00 2019-09-19 18:54:10.405 262 15638.43 376.66 53098.62 88888.00 2019-09-19 18:54:10.905 262 15638.40 376.68 53098.61 88888.00 2019-09-19 18:54:11.405 262 15638.34 376.72 53098.62 88888.00 2019-09-19 18:54:11.905 262 15638.30 376.68 53098.66 88888.00 2019-09-19 18:54:12.405 262 15638.28 376.66 53098.69 88888.00 2019-09-19 18:54:12.905 262 15638.26 376.66 53098.74 88888.00 2019-09-19 18:54:13.405 262 15638.22 376.66 53098.76 88888.00 2019-09-19 18:54:13.905 262 15638.21 376.66 53098.72 88888.00 2019-09-19 18:54:14.405 262 15638.18 376.69 53098.75 88888.00 2019-09-19 18:54:14.905 262 15638.18 376.72 53098.79 88888.00 2019-09-19 18:54:15.405 262 15638.16 376.75 53098.79 88888.00 2019-09-19 18:54:15.905 262 15638.13 376.76 53098.86 88888.00 2019-09-19 18:54:16.405 262 15638.08 376.75 53098.86 88888.00 2019-09-19 18:54:16.905 262 15638.04 376.74 53098.89 88888.00 2019-09-19 18:54:17.405 262 15638.04 376.73 53098.93 88888.00 2019-09-19 18:54:17.905 262 15638.03 376.73 53098.89 88888.00 2019-09-19 18:54:18.405 262 15638.01 376.75 53098.89 88888.00 2019-09-19 18:54:18.905 262 15638.00 376.78 53098.86 88888.00 2019-09-19 18:54:19.405 262 15637.99 376.76 53098.87 88888.00 2019-09-19 18:54:19.905 262 15637.97 376.73 53098.92 88888.00 2019-09-19 18:54:20.405 262 15637.94 376.73 53098.91 88888.00 2019-09-19 18:54:20.905 262 15637.85 376.74 53098.94 88888.00 2019-09-19 18:54:21.405 262 15637.83 376.70 53098.94 88888.00 2019-09-19 18:54:21.905 262 15637.77 376.72 53098.88 88888.00 2019-09-19 18:54:22.405 262 15637.80 376.70 53098.91 88888.00 2019-09-19 18:54:22.905 262 15637.85 376.78 53098.90 88888.00 2019-09-19 18:54:23.405 262 15637.83 376.78 53098.89 88888.00 2019-09-19 18:54:23.905 262 15637.82 376.77 53098.88 88888.00 2019-09-19 18:54:24.405 262 15637.77 376.81 53098.83 88888.00 2019-09-19 18:54:24.905 262 15637.74 376.77 53098.83 88888.00 2019-09-19 18:54:25.405 262 15637.72 376.76 53098.88 88888.00 2019-09-19 18:54:25.905 262 15637.67 376.80 53098.92 88888.00 2019-09-19 18:54:26.405 262 15637.68 376.80 53098.90 88888.00 2019-09-19 18:54:26.905 262 15637.71 376.82 53098.87 88888.00 2019-09-19 18:54:27.405 262 15637.70 376.80 53098.87 88888.00 2019-09-19 18:54:27.905 262 15637.68 376.85 53098.82 88888.00 2019-09-19 18:54:28.405 262 15637.67 376.87 53098.79 88888.00 2019-09-19 18:54:28.905 262 15637.68 376.84 53098.79 88888.00 2019-09-19 18:54:29.405 262 15637.71 376.83 53098.80 88888.00 2019-09-19 18:54:29.905 262 15637.76 376.84 53098.80 88888.00 2019-09-19 18:54:30.405 262 15637.70 376.85 53098.80 88888.00 2019-09-19 18:54:30.905 262 15637.66 376.87 53098.72 88888.00 2019-09-19 18:54:31.405 262 15637.65 376.95 53098.72 88888.00 2019-09-19 18:54:31.905 262 15637.68 377.00 53098.75 88888.00 2019-09-19 18:54:32.405 262 15637.67 376.99 53098.73 88888.00 2019-09-19 18:54:32.905 262 15637.66 376.96 53098.75 88888.00 2019-09-19 18:54:33.405 262 15637.67 376.94 53098.75 88888.00 2019-09-19 18:54:33.905 262 15637.72 376.92 53098.71 88888.00 2019-09-19 18:54:34.405 262 15637.70 376.92 53098.70 88888.00 2019-09-19 18:54:34.905 262 15637.67 376.95 53098.70 88888.00 2019-09-19 18:54:35.405 262 15637.73 376.95 53098.68 88888.00 2019-09-19 18:54:35.905 262 15637.74 376.95 53098.61 88888.00 2019-09-19 18:54:36.405 262 15637.71 377.00 53098.62 88888.00 2019-09-19 18:54:36.905 262 15637.72 377.00 53098.70 88888.00 2019-09-19 18:54:37.405 262 15637.77 377.00 53098.68 88888.00 2019-09-19 18:54:37.905 262 15637.79 377.01 53098.68 88888.00 2019-09-19 18:54:38.405 262 15637.77 377.01 53098.66 88888.00 2019-09-19 18:54:38.905 262 15637.77 376.98 53098.64 88888.00 2019-09-19 18:54:39.405 262 15637.80 376.96 53098.60 88888.00 2019-09-19 18:54:39.905 262 15637.80 376.95 53098.61 88888.00 2019-09-19 18:54:40.405 262 15637.80 376.94 53098.61 88888.00 2019-09-19 18:54:40.905 262 15637.80 376.94 53098.58 88888.00 2019-09-19 18:54:41.405 262 15637.86 376.93 53098.57 88888.00 2019-09-19 18:54:41.905 262 15637.85 376.92 53098.57 88888.00 2019-09-19 18:54:42.405 262 15637.82 376.92 53098.60 88888.00 2019-09-19 18:54:42.905 262 15637.82 376.92 53098.58 88888.00 2019-09-19 18:54:43.405 262 15637.86 376.87 53098.57 88888.00 2019-09-19 18:54:43.905 262 15637.88 376.87 53098.57 88888.00 2019-09-19 18:54:44.405 262 15637.90 376.86 53098.55 88888.00 2019-09-19 18:54:44.905 262 15637.94 376.84 53098.55 88888.00 2019-09-19 18:54:45.405 262 15637.97 376.80 53098.54 88888.00 2019-09-19 18:54:45.905 262 15637.99 376.81 53098.53 88888.00 2019-09-19 18:54:46.405 262 15637.99 376.77 53098.52 88888.00 2019-09-19 18:54:46.905 262 15637.99 376.77 53098.52 88888.00 2019-09-19 18:54:47.405 262 15638.06 376.76 53098.49 88888.00 2019-09-19 18:54:47.905 262 15638.04 376.76 53098.42 88888.00 2019-09-19 18:54:48.405 262 15638.01 376.77 53098.41 88888.00 2019-09-19 18:54:48.905 262 15638.06 376.73 53098.46 88888.00 2019-09-19 18:54:49.405 262 15638.09 376.70 53098.49 88888.00 2019-09-19 18:54:49.905 262 15638.09 376.75 53098.51 88888.00 2019-09-19 18:54:50.405 262 15638.10 376.78 53098.47 88888.00 2019-09-19 18:54:50.905 262 15638.10 376.76 53098.45 88888.00 2019-09-19 18:54:51.405 262 15638.10 376.72 53098.46 88888.00 2019-09-19 18:54:51.905 262 15638.12 376.72 53098.46 88888.00 2019-09-19 18:54:52.405 262 15638.15 376.73 53098.50 88888.00 2019-09-19 18:54:52.905 262 15638.19 376.72 53098.53 88888.00 2019-09-19 18:54:53.405 262 15638.15 376.70 53098.55 88888.00 2019-09-19 18:54:53.905 262 15638.15 376.69 53098.56 88888.00 2019-09-19 18:54:54.405 262 15638.13 376.69 53098.58 88888.00 2019-09-19 18:54:54.905 262 15638.13 376.67 53098.56 88888.00 2019-09-19 18:54:55.405 262 15638.12 376.65 53098.55 88888.00 2019-09-19 18:54:55.905 262 15638.12 376.65 53098.54 88888.00 2019-09-19 18:54:56.405 262 15638.10 376.69 53098.53 88888.00 2019-09-19 18:54:56.905 262 15638.11 376.73 53098.55 88888.00 2019-09-19 18:54:57.405 262 15638.12 376.75 53098.52 88888.00 2019-09-19 18:54:57.905 262 15638.15 376.72 53098.55 88888.00 2019-09-19 18:54:58.405 262 15638.15 376.70 53098.54 88888.00 2019-09-19 18:54:58.905 262 15638.17 376.76 53098.55 88888.00 2019-09-19 18:54:59.405 262 15638.17 376.78 53098.54 88888.00 2019-09-19 18:54:59.905 262 15638.18 376.78 53098.55 88888.00 2019-09-19 18:55:00.405 262 15638.17 376.80 53098.60 88888.00 2019-09-19 18:55:00.905 262 15638.16 376.83 53098.60 88888.00 2019-09-19 18:55:01.405 262 15638.15 376.87 53098.57 88888.00 2019-09-19 18:55:01.905 262 15638.15 376.90 53098.56 88888.00 2019-09-19 18:55:02.405 262 15638.17 376.89 53098.56 88888.00 2019-09-19 18:55:02.905 262 15638.22 376.86 53098.56 88888.00 2019-09-19 18:55:03.405 262 15638.15 376.84 53098.54 88888.00 2019-09-19 18:55:03.905 262 15638.17 376.87 53098.54 88888.00 2019-09-19 18:55:04.405 262 15638.22 376.89 53098.53 88888.00 2019-09-19 18:55:04.905 262 15638.24 376.92 53098.54 88888.00 2019-09-19 18:55:05.405 262 15638.25 376.94 53098.49 88888.00 2019-09-19 18:55:05.905 262 15638.20 376.98 53098.49 88888.00 2019-09-19 18:55:06.405 262 15638.22 377.01 53098.50 88888.00 2019-09-19 18:55:06.905 262 15638.26 377.02 53098.47 88888.00 2019-09-19 18:55:07.405 262 15638.25 377.03 53098.47 88888.00 2019-09-19 18:55:07.905 262 15638.28 377.06 53098.46 88888.00 2019-09-19 18:55:08.405 262 15638.30 377.07 53098.43 88888.00 2019-09-19 18:55:08.905 262 15638.34 377.10 53098.41 88888.00 2019-09-19 18:55:09.405 262 15638.29 377.09 53098.43 88888.00 2019-09-19 18:55:09.905 262 15638.33 377.07 53098.38 88888.00 2019-09-19 18:55:10.405 262 15638.34 377.11 53098.37 88888.00 2019-09-19 18:55:10.905 262 15638.29 377.15 53098.39 88888.00 2019-09-19 18:55:11.405 262 15638.31 377.20 53098.41 88888.00 2019-09-19 18:55:11.905 262 15638.33 377.19 53098.38 88888.00 2019-09-19 18:55:12.405 262 15638.38 377.20 53098.34 88888.00 2019-09-19 18:55:12.905 262 15638.36 377.19 53098.36 88888.00 2019-09-19 18:55:13.405 262 15638.38 377.22 53098.39 88888.00 2019-09-19 18:55:13.905 262 15638.38 377.30 53098.38 88888.00 2019-09-19 18:55:14.405 262 15638.37 377.30 53098.40 88888.00 2019-09-19 18:55:14.905 262 15638.36 377.30 53098.40 88888.00 2019-09-19 18:55:15.405 262 15638.42 377.30 53098.35 88888.00 2019-09-19 18:55:15.905 262 15638.40 377.34 53098.33 88888.00 2019-09-19 18:55:16.405 262 15638.40 377.35 53098.30 88888.00 2019-09-19 18:55:16.905 262 15638.45 377.38 53098.32 88888.00 2019-09-19 18:55:17.405 262 15638.47 377.39 53098.35 88888.00 2019-09-19 18:55:17.905 262 15638.46 377.44 53098.35 88888.00 2019-09-19 18:55:18.405 262 15638.47 377.45 53098.35 88888.00 2019-09-19 18:55:18.905 262 15638.49 377.46 53098.31 88888.00 2019-09-19 18:55:19.405 262 15638.49 377.46 53098.29 88888.00 2019-09-19 18:55:19.905 262 15638.53 377.50 53098.29 88888.00 2019-09-19 18:55:20.405 262 15638.57 377.52 53098.28 88888.00 2019-09-19 18:55:20.905 262 15638.58 377.55 53098.29 88888.00 2019-09-19 18:55:21.905 262 15638.61 377.58 53098.25 88888.00 2019-09-19 18:55:22.405 262 15638.56 377.58 53098.20 88888.00 2019-09-19 18:55:22.905 262 15638.57 377.61 53098.20 88888.00 2019-09-19 18:55:23.405 262 15638.63 377.63 53098.23 88888.00 2019-09-19 18:55:23.905 262 15638.58 377.63 53098.20 88888.00 2019-09-19 18:55:24.405 262 15638.57 377.62 53098.18 88888.00 2019-09-19 18:55:24.905 262 15638.63 377.65 53098.14 88888.00 2019-09-19 18:55:25.405 262 15638.62 377.65 53098.14 88888.00 2019-09-19 18:55:25.905 262 15638.56 377.72 53098.14 88888.00 2019-09-19 18:55:26.405 262 15638.53 377.73 53098.14 88888.00 2019-09-19 18:55:26.905 262 15638.55 377.77 53098.12 88888.00 2019-09-19 18:55:27.405 262 15638.58 377.78 53098.15 88888.00 2019-09-19 18:55:27.905 262 15638.62 377.80 53098.14 88888.00 2019-09-19 18:55:28.405 262 15638.60 377.84 53098.13 88888.00 2019-09-19 18:55:28.905 262 15638.61 377.85 53098.14 88888.00 2019-09-19 18:55:29.405 262 15638.60 377.84 53098.10 88888.00 2019-09-19 18:55:29.905 262 15638.62 377.82 53098.14 88888.00 2019-09-19 18:55:30.405 262 15638.64 377.81 53098.16 88888.00 2019-09-19 18:55:30.905 262 15638.64 377.82 53098.10 88888.00 2019-09-19 18:55:31.405 262 15638.63 377.85 53098.12 88888.00 2019-09-19 18:55:31.905 262 15638.61 377.90 53098.07 88888.00 2019-09-19 18:55:32.405 262 15638.57 377.91 53098.05 88888.00 2019-09-19 18:55:32.905 262 15638.60 377.89 53098.10 88888.00 2019-09-19 18:55:33.405 262 15638.58 377.89 53098.12 88888.00 2019-09-19 18:55:33.905 262 15638.69 377.87 53098.16 88888.00 2019-09-19 18:55:34.405 262 15638.69 377.84 53098.15 88888.00 2019-09-19 18:55:34.905 262 15638.67 377.85 53098.12 88888.00 2019-09-19 18:55:35.405 262 15638.66 377.85 53098.14 88888.00 2019-09-19 18:55:35.905 262 15638.67 377.86 53098.14 88888.00 2019-09-19 18:55:36.405 262 15638.72 377.85 53098.09 88888.00 2019-09-19 18:55:36.905 262 15638.70 377.80 53098.03 88888.00 2019-09-19 18:55:37.405 262 15638.71 377.80 53098.03 88888.00 2019-09-19 18:55:37.905 262 15638.71 377.81 53098.01 88888.00 2019-09-19 18:55:38.405 262 15638.70 377.82 53097.98 88888.00 2019-09-19 18:55:38.905 262 15638.74 377.81 53097.98 88888.00 2019-09-19 18:55:39.405 262 15638.80 377.75 53098.00 88888.00 2019-09-19 18:55:39.905 262 15638.82 377.76 53098.01 88888.00 2019-09-19 18:55:40.405 262 15638.76 377.73 53097.97 88888.00 2019-09-19 18:55:40.905 262 15638.75 377.70 53097.92 88888.00 2019-09-19 18:55:41.405 262 15638.72 377.70 53097.87 88888.00 2019-09-19 18:55:41.905 262 15638.78 377.69 53097.90 88888.00 2019-09-19 18:55:42.405 262 15638.82 377.68 53097.92 88888.00 2019-09-19 18:55:42.905 262 15638.80 377.62 53097.89 88888.00 2019-09-19 18:55:43.405 262 15638.81 377.58 53097.93 88888.00 2019-09-19 18:55:43.905 262 15638.84 377.56 53097.96 88888.00 2019-09-19 18:55:44.405 262 15638.88 377.54 53097.99 88888.00 2019-09-19 18:55:44.905 262 15638.92 377.50 53097.97 88888.00 2019-09-19 18:55:45.405 262 15638.92 377.45 53097.95 88888.00 2019-09-19 18:55:45.905 262 15638.90 377.39 53097.92 88888.00 2019-09-19 18:55:46.405 262 15638.89 377.34 53097.89 88888.00 2019-09-19 18:55:46.905 262 15638.89 377.32 53097.92 88888.00 2019-09-19 18:55:47.405 262 15638.91 377.30 53097.91 88888.00 2019-09-19 18:55:47.905 262 15638.93 377.26 53097.88 88888.00 2019-09-19 18:55:48.405 262 15638.92 377.20 53097.88 88888.00 2019-09-19 18:55:48.905 262 15638.92 377.16 53097.90 88888.00 2019-09-19 18:55:49.405 262 15638.91 377.10 53097.87 88888.00 2019-09-19 18:55:49.905 262 15638.92 377.04 53097.90 88888.00 2019-09-19 18:55:50.405 262 15638.99 377.02 53097.92 88888.00 2019-09-19 18:55:50.905 262 15638.98 376.98 53097.90 88888.00 2019-09-19 18:55:51.405 262 15638.98 376.93 53097.91 88888.00 2019-09-19 18:55:51.905 262 15638.94 376.89 53097.88 88888.00 2019-09-19 18:55:52.405 262 15638.96 376.87 53097.89 88888.00 2019-09-19 18:55:52.905 262 15638.97 376.84 53097.87 88888.00 2019-09-19 18:55:53.405 262 15638.97 376.81 53097.89 88888.00 2019-09-19 18:55:53.905 262 15638.94 376.76 53097.90 88888.00 2019-09-19 18:55:54.405 262 15639.00 376.68 53097.91 88888.00 2019-09-19 18:55:55.405 262 15639.02 376.63 53097.89 88888.00 2019-09-19 18:55:55.905 262 15639.02 376.61 53097.81 88888.00 2019-09-19 18:55:56.405 262 15638.98 376.56 53097.75 88888.00 2019-09-19 18:55:56.905 262 15639.00 376.49 53097.77 88888.00 2019-09-19 18:55:57.405 262 15639.00 376.46 53097.80 88888.00 2019-09-19 18:55:57.905 262 15639.00 376.44 53097.81 88888.00 2019-09-19 18:55:58.405 262 15638.94 376.42 53097.81 88888.00 2019-09-19 18:55:58.905 262 15638.93 376.40 53097.82 88888.00 2019-09-19 18:55:59.405 262 15638.94 376.35 53097.83 88888.00 2019-09-19 18:55:59.905 262 15638.94 376.30 53097.82 88888.00 2019-09-19 18:56:00.405 262 15638.96 376.26 53097.81 88888.00 2019-09-19 18:56:00.905 262 15638.97 376.22 53097.78 88888.00 2019-09-19 18:56:01.405 262 15638.99 376.20 53097.77 88888.00 2019-09-19 18:56:01.905 262 15638.99 376.17 53097.79 88888.00 2019-09-19 18:56:02.405 262 15638.97 376.15 53097.86 88888.00 2019-09-19 18:56:02.905 262 15638.98 376.12 53097.81 88888.00 2019-09-19 18:56:03.405 262 15638.99 376.11 53097.73 88888.00 2019-09-19 18:56:03.905 262 15638.97 376.03 53097.73 88888.00 2019-09-19 18:56:04.405 262 15638.98 376.03 53097.75 88888.00 2019-09-19 18:56:05.405 262 15639.06 376.00 53097.69 88888.00 2019-09-19 18:56:05.905 262 15639.07 376.01 53097.67 88888.00 2019-09-19 18:56:06.405 262 15639.09 376.01 53097.69 88888.00 2019-09-19 18:56:06.905 262 15639.14 375.99 53097.67 88888.00 2019-09-19 18:56:07.405 262 15639.12 375.95 53097.67 88888.00 2019-09-19 18:56:07.905 262 15639.14 375.94 53097.65 88888.00 2019-09-19 18:56:08.405 262 15639.14 375.92 53097.62 88888.00 2019-09-19 18:56:08.905 262 15639.16 375.94 53097.65 88888.00 2019-09-19 18:56:09.405 262 15639.16 375.89 53097.65 88888.00 2019-09-19 18:56:09.905 262 15639.12 375.89 53097.65 88888.00 2019-09-19 18:56:10.405 262 15639.16 375.90 53097.69 88888.00 2019-09-19 18:56:10.905 262 15639.17 375.90 53097.66 88888.00 2019-09-19 18:56:11.405 262 15639.18 375.89 53097.62 88888.00 2019-09-19 18:56:11.905 262 15639.19 375.90 53097.65 88888.00 2019-09-19 18:56:12.405 262 15639.21 375.89 53097.63 88888.00 2019-09-19 18:56:12.905 262 15639.23 375.91 53097.69 88888.00 2019-09-19 18:56:13.405 262 15639.27 375.92 53097.69 88888.00 2019-09-19 18:56:13.905 262 15639.26 375.95 53097.62 88888.00 2019-09-19 18:56:14.405 262 15639.28 375.92 53097.61 88888.00 2019-09-19 18:56:14.905 262 15639.28 375.89 53097.61 88888.00 2019-09-19 18:56:15.405 262 15639.32 375.91 53097.65 88888.00 2019-09-19 18:56:15.905 262 15639.32 375.91 53097.66 88888.00 2019-09-19 18:56:16.405 262 15639.33 375.94 53097.59 88888.00 2019-09-19 18:56:16.905 262 15639.33 375.96 53097.57 88888.00 2019-09-19 18:56:17.405 262 15639.34 375.95 53097.57 88888.00 2019-09-19 18:56:17.905 262 15639.38 375.96 53097.57 88888.00 2019-09-19 18:56:18.405 262 15639.47 375.99 53097.60 88888.00 2019-09-19 18:56:18.905 262 15639.50 376.00 53097.62 88888.00 2019-09-19 18:56:19.405 262 15639.51 376.01 53097.61 88888.00 2019-09-19 18:56:19.905 262 15639.52 376.01 53097.57 88888.00 2019-09-19 18:56:20.405 262 15639.54 376.01 53097.56 88888.00 2019-09-19 18:56:20.905 262 15639.55 376.01 53097.59 88888.00 2019-09-19 18:56:21.405 262 15639.54 376.01 53097.57 88888.00 2019-09-19 18:56:21.905 262 15639.62 376.03 53097.58 88888.00 2019-09-19 18:56:22.405 262 15639.64 376.03 53097.60 88888.00 2019-09-19 18:56:22.905 262 15639.67 376.05 53097.62 88888.00 2019-09-19 18:56:23.405 262 15639.66 376.05 53097.57 88888.00 2019-09-19 18:56:23.905 262 15639.66 376.07 53097.59 88888.00 2019-09-19 18:56:24.405 262 15639.72 376.08 53097.56 88888.00 2019-09-19 18:56:24.905 262 15639.73 376.12 53097.55 88888.00 2019-09-19 18:56:25.405 262 15639.76 376.17 53097.53 88888.00 2019-09-19 18:56:25.905 262 15639.83 376.18 53097.55 88888.00 2019-09-19 18:56:26.905 262 15639.79 376.18 53097.54 88888.00 2019-09-19 18:56:27.405 262 15639.83 376.18 53097.53 88888.00 2019-09-19 18:56:27.905 262 15639.88 376.22 53097.52 88888.00 2019-09-19 18:56:28.405 262 15639.90 376.23 53097.52 88888.00 2019-09-19 18:56:28.905 262 15639.90 376.24 53097.52 88888.00 2019-09-19 18:56:29.405 262 15639.93 376.28 53097.52 88888.00 2019-09-19 18:56:29.905 262 15639.96 376.30 53097.58 88888.00 2019-09-19 18:56:30.405 262 15639.97 376.30 53097.54 88888.00 2019-09-19 18:56:30.905 262 15640.02 376.31 53097.50 88888.00 2019-09-19 18:56:31.405 262 15640.03 376.35 53097.50 88888.00 2019-09-19 18:56:31.905 262 15640.01 376.38 53097.49 88888.00 2019-09-19 18:56:32.405 262 15640.03 376.39 53097.54 88888.00 2019-09-19 18:56:32.905 262 15640.03 376.42 53097.54 88888.00 2019-09-19 18:56:33.405 262 15640.11 376.41 53097.56 88888.00 2019-09-19 18:56:33.905 262 15640.17 376.38 53097.60 88888.00 2019-09-19 18:56:34.905 262 15640.17 376.47 53097.56 88888.00 2019-09-19 18:56:35.405 262 15640.17 376.46 53097.53 88888.00 2019-09-19 18:56:35.905 262 15640.19 376.50 53097.58 88888.00 2019-09-19 18:56:36.905 262 15640.20 376.59 53097.59 88888.00 2019-09-19 18:56:37.405 262 15640.21 376.59 53097.65 88888.00 2019-09-19 18:56:37.905 262 15640.26 376.61 53097.61 88888.00 2019-09-19 18:56:38.405 262 15640.30 376.66 53097.62 88888.00 2019-09-19 18:56:38.905 262 15640.34 376.69 53097.62 88888.00 2019-09-19 18:56:39.405 262 15640.38 376.70 53097.67 88888.00 2019-09-19 18:56:39.905 262 15640.42 376.73 53097.70 88888.00 2019-09-19 18:56:40.405 262 15640.44 376.77 53097.69 88888.00 2019-09-19 18:56:40.905 262 15640.44 376.76 53097.72 88888.00 2019-09-19 18:56:41.405 262 15640.46 376.76 53097.69 88888.00 2019-09-19 18:56:41.905 262 15640.45 376.81 53097.68 88888.00 2019-09-19 18:56:42.405 262 15640.46 376.86 53097.66 88888.00 2019-09-19 18:56:42.905 262 15640.50 376.90 53097.69 88888.00 2019-09-19 18:56:43.405 262 15640.48 376.91 53097.74 88888.00 2019-09-19 18:56:43.905 262 15640.52 376.87 53097.76 88888.00 2019-09-19 18:56:44.405 262 15640.56 376.85 53097.76 88888.00 2019-09-19 18:56:44.905 262 15640.60 376.90 53097.81 88888.00 2019-09-19 18:56:45.405 262 15640.62 376.91 53097.81 88888.00 2019-09-19 18:56:45.905 262 15640.62 376.93 53097.80 88888.00 2019-09-19 18:56:46.405 262 15640.64 376.92 53097.75 88888.00 2019-09-19 18:56:46.905 262 15640.66 376.92 53097.76 88888.00 2019-09-19 18:56:47.405 262 15640.75 376.98 53097.78 88888.00 2019-09-19 18:56:47.905 262 15640.74 377.01 53097.79 88888.00 2019-09-19 18:56:48.405 262 15640.73 377.02 53097.79 88888.00 2019-09-19 18:56:48.905 262 15640.78 377.01 53097.76 88888.00 2019-09-19 18:56:49.405 262 15640.81 377.03 53097.76 88888.00 2019-09-19 18:56:49.905 262 15640.83 377.09 53097.80 88888.00 2019-09-19 18:56:50.405 262 15640.84 377.10 53097.79 88888.00 2019-09-19 18:56:50.905 262 15640.84 377.08 53097.85 88888.00 2019-09-19 18:56:51.405 262 15640.80 377.08 53097.87 88888.00 2019-09-19 18:56:51.905 262 15640.83 377.10 53097.81 88888.00 2019-09-19 18:56:52.405 262 15640.88 377.10 53097.81 88888.00 2019-09-19 18:56:52.905 262 15640.86 377.10 53097.81 88888.00 2019-09-19 18:56:53.405 262 15640.84 377.09 53097.86 88888.00 2019-09-19 18:56:53.905 262 15640.82 377.06 53097.88 88888.00 2019-09-19 18:56:54.405 262 15640.84 377.03 53097.92 88888.00 2019-09-19 18:56:54.905 262 15640.88 376.98 53097.93 88888.00 2019-09-19 18:56:55.405 262 15640.88 376.98 53097.93 88888.00 2019-09-19 18:56:55.905 262 15640.87 377.00 53097.95 88888.00 2019-09-19 18:56:56.405 262 15640.90 377.00 53097.95 88888.00 2019-09-19 18:56:56.905 262 15640.91 377.04 53097.93 88888.00 2019-09-19 18:56:57.405 262 15640.91 377.03 53097.92 88888.00 2019-09-19 18:56:58.405 262 15640.89 377.02 53097.95 88888.00 2019-09-19 18:56:58.905 262 15640.88 377.02 53097.93 88888.00 2019-09-19 18:56:59.405 262 15640.84 377.01 53097.99 88888.00 2019-09-19 18:56:59.905 262 15640.82 377.00 53098.00 88888.00 2019-09-19 18:57:00.405 262 15640.83 376.99 53098.01 88888.00 2019-09-19 18:57:00.905 262 15640.81 376.96 53097.98 88888.00 2019-09-19 18:57:01.405 262 15640.80 376.94 53098.00 88888.00 2019-09-19 18:57:01.905 262 15640.80 376.92 53098.07 88888.00 2019-09-19 18:57:02.405 262 15640.80 376.92 53098.08 88888.00 2019-09-19 18:57:02.905 262 15640.82 376.93 53098.07 88888.00 2019-09-19 18:57:03.405 262 15640.79 376.93 53098.12 88888.00 2019-09-19 18:57:03.905 262 15640.75 376.92 53098.10 88888.00 2019-09-19 18:57:04.405 262 15640.77 376.90 53098.05 88888.00 2019-09-19 18:57:04.905 262 15640.80 376.90 53098.08 88888.00 2019-09-19 18:57:05.405 262 15640.77 376.93 53098.09 88888.00 2019-09-19 18:57:05.905 262 15640.77 376.95 53098.10 88888.00 2019-09-19 18:57:06.405 262 15640.80 376.94 53098.10 88888.00 2019-09-19 18:57:06.905 262 15640.77 376.93 53098.12 88888.00 2019-09-19 18:57:07.405 262 15640.78 376.94 53098.12 88888.00 2019-09-19 18:57:07.905 262 15640.80 376.96 53098.15 88888.00 2019-09-19 18:57:08.405 262 15640.79 376.95 53098.15 88888.00 2019-09-19 18:57:08.905 262 15640.77 376.95 53098.13 88888.00 2019-09-19 18:57:09.405 262 15640.79 376.95 53098.18 88888.00 2019-09-19 18:57:09.905 262 15640.78 376.95 53098.20 88888.00 2019-09-19 18:57:10.405 262 15640.75 376.96 53098.17 88888.00 2019-09-19 18:57:10.905 262 15640.74 376.93 53098.20 88888.00 2019-09-19 18:57:11.405 262 15640.72 376.93 53098.25 88888.00 2019-09-19 18:57:11.905 262 15640.70 376.94 53098.27 88888.00 2019-09-19 18:57:12.405 262 15640.69 376.95 53098.31 88888.00 2019-09-19 18:57:12.905 262 15640.66 376.93 53098.29 88888.00 2019-09-19 18:57:13.405 262 15640.68 376.92 53098.26 88888.00 2019-09-19 18:57:13.905 262 15640.69 376.89 53098.27 88888.00 2019-09-19 18:57:14.405 262 15640.68 376.89 53098.29 88888.00 2019-09-19 18:57:14.905 262 15640.66 376.93 53098.32 88888.00 2019-09-19 18:57:15.405 262 15640.68 376.93 53098.33 88888.00 2019-09-19 18:57:15.905 262 15640.66 376.94 53098.28 88888.00 2019-09-19 18:57:16.405 262 15640.69 376.94 53098.27 88888.00 2019-09-19 18:57:16.905 262 15640.70 376.99 53098.31 88888.00 2019-09-19 18:57:17.405 262 15640.71 376.98 53098.30 88888.00 2019-09-19 18:57:17.905 262 15640.65 376.95 53098.28 88888.00 2019-09-19 18:57:18.405 262 15640.65 376.95 53098.29 88888.00 2019-09-19 18:57:18.905 262 15640.66 376.96 53098.28 88888.00 2019-09-19 18:57:19.405 262 15640.68 376.98 53098.28 88888.00 2019-09-19 18:57:19.905 262 15640.72 377.00 53098.28 88888.00 2019-09-19 18:57:20.405 262 15640.70 377.02 53098.28 88888.00 2019-09-19 18:57:20.905 262 15640.70 377.01 53098.32 88888.00 2019-09-19 18:57:21.405 262 15640.71 377.03 53098.32 88888.00 2019-09-19 18:57:21.905 262 15640.64 377.04 53098.34 88888.00 2019-09-19 18:57:22.405 262 15640.61 377.03 53098.36 88888.00 2019-09-19 18:57:22.905 262 15640.62 377.06 53098.35 88888.00 2019-09-19 18:57:23.405 262 15640.63 377.07 53098.34 88888.00 2019-09-19 18:57:23.905 262 15640.57 377.09 53098.31 88888.00 2019-09-19 18:57:24.405 262 15640.56 377.09 53098.30 88888.00 2019-09-19 18:57:24.905 262 15640.60 377.11 53098.30 88888.00 2019-09-19 18:57:25.405 262 15640.59 377.12 53098.34 88888.00 2019-09-19 18:57:25.905 262 15640.57 377.12 53098.34 88888.00 2019-09-19 18:57:26.405 262 15640.55 377.13 53098.30 88888.00 2019-09-19 18:57:26.905 262 15640.56 377.12 53098.34 88888.00 2019-09-19 18:57:27.405 262 15640.56 377.15 53098.34 88888.00 2019-09-19 18:57:27.905 262 15640.54 377.16 53098.37 88888.00 2019-09-19 18:57:28.405 262 15640.53 377.13 53098.36 88888.00 2019-09-19 18:57:28.905 262 15640.52 377.17 53098.35 88888.00 2019-09-19 18:57:29.405 262 15640.50 377.22 53098.39 88888.00 2019-09-19 18:57:29.905 262 15640.48 377.24 53098.43 88888.00 2019-09-19 18:57:30.405 262 15640.47 377.22 53098.40 88888.00 2019-09-19 18:57:30.905 262 15640.51 377.22 53098.42 88888.00 2019-09-19 18:57:31.405 262 15640.47 377.24 53098.48 88888.00 2019-09-19 18:57:31.905 262 15640.47 377.27 53098.49 88888.00 2019-09-19 18:57:32.405 262 15640.53 377.27 53098.45 88888.00 2019-09-19 18:57:32.905 262 15640.52 377.27 53098.43 88888.00 2019-09-19 18:57:33.405 262 15640.51 377.27 53098.47 88888.00 2019-09-19 18:57:33.905 262 15640.47 377.26 53098.49 88888.00 2019-09-19 18:57:34.405 262 15640.50 377.27 53098.49 88888.00 2019-09-19 18:57:34.905 262 15640.50 377.29 53098.48 88888.00 2019-09-19 18:57:35.405 262 15640.47 377.34 53098.55 88888.00 2019-09-19 18:57:35.905 262 15640.45 377.37 53098.54 88888.00 2019-09-19 18:57:36.405 262 15640.41 377.36 53098.56 88888.00 2019-09-19 18:57:36.905 262 15640.41 377.35 53098.57 88888.00 2019-09-19 18:57:37.405 262 15640.41 377.37 53098.56 88888.00 2019-09-19 18:57:37.905 262 15640.41 377.38 53098.60 88888.00 2019-09-19 18:57:38.405 262 15640.38 377.38 53098.63 88888.00 2019-09-19 18:57:38.905 262 15640.37 377.38 53098.63 88888.00 2019-09-19 18:57:39.405 262 15640.35 377.41 53098.60 88888.00 2019-09-19 18:57:39.905 262 15640.38 377.45 53098.64 88888.00 2019-09-19 18:57:40.405 262 15640.34 377.44 53098.64 88888.00 2019-09-19 18:57:40.905 262 15640.36 377.42 53098.64 88888.00 2019-09-19 18:57:41.405 262 15640.37 377.39 53098.64 88888.00 2019-09-19 18:57:41.905 262 15640.34 377.38 53098.67 88888.00 2019-09-19 18:57:42.405 262 15640.26 377.35 53098.66 88888.00 2019-09-19 18:57:42.905 262 15640.19 377.34 53098.60 88888.00 2019-09-19 18:57:43.406 262 15640.20 377.35 53098.64 88888.00 2019-09-19 18:57:43.906 262 15640.17 377.35 53098.69 88888.00 2019-09-19 18:57:44.406 262 15640.15 377.35 53098.71 88888.00 2019-09-19 18:57:44.906 262 15640.17 377.36 53098.79 88888.00 2019-09-19 18:57:45.406 262 15640.18 377.35 53098.80 88888.00 2019-09-19 18:57:45.906 262 15640.12 377.33 53098.79 88888.00 2019-09-19 18:57:46.406 262 15640.02 377.33 53098.80 88888.00 2019-09-19 18:57:46.906 262 15640.01 377.36 53098.83 88888.00 2019-09-19 18:57:47.906 262 15640.00 377.37 53098.86 88888.00 2019-09-19 18:57:48.406 262 15640.01 377.37 53098.86 88888.00 2019-09-19 18:57:48.906 262 15639.98 377.36 53098.87 88888.00 2019-09-19 18:57:49.406 262 15639.97 377.35 53098.90 88888.00 2019-09-19 18:57:49.906 262 15639.97 377.34 53098.93 88888.00 2019-09-19 18:57:50.406 262 15639.94 377.35 53098.90 88888.00 2019-09-19 18:57:50.906 262 15639.91 377.34 53098.94 88888.00 2019-09-19 18:57:51.406 262 15639.85 377.30 53099.00 88888.00 2019-09-19 18:57:51.906 262 15639.81 377.29 53099.04 88888.00 2019-09-19 18:57:52.406 262 15639.76 377.34 53099.01 88888.00 2019-09-19 18:57:52.906 262 15639.81 377.36 53099.00 88888.00 2019-09-19 18:57:53.406 262 15639.88 377.35 53099.03 88888.00 2019-09-19 18:57:53.906 262 15639.92 377.37 53099.07 88888.00 2019-09-19 18:57:54.406 262 15639.82 377.38 53099.08 88888.00 2019-09-19 18:57:54.906 262 15639.76 377.37 53099.09 88888.00 2019-09-19 18:57:55.406 262 15639.75 377.37 53099.17 88888.00 2019-09-19 18:57:55.906 262 15639.73 377.38 53099.16 88888.00 2019-09-19 18:57:56.406 262 15639.70 377.38 53099.17 88888.00 2019-09-19 18:57:56.906 262 15639.63 377.37 53099.19 88888.00 2019-09-19 18:57:57.406 262 15639.60 377.41 53099.17 88888.00 2019-09-19 18:57:57.906 262 15639.58 377.43 53099.23 88888.00 2019-09-19 18:57:58.406 262 15639.57 377.42 53099.22 88888.00 2019-09-19 18:57:58.906 262 15639.53 377.41 53099.18 88888.00 2019-09-19 18:57:59.406 262 15639.53 377.39 53099.23 88888.00 2019-09-19 18:57:59.906 262 15639.45 377.42 53099.26 88888.00 2019-09-19 18:58:00.406 262 15639.41 377.43 53099.26 88888.00 2019-09-19 18:58:00.906 262 15639.36 377.42 53099.29 88888.00 2019-09-19 18:58:01.406 262 15639.36 377.43 53099.34 88888.00 2019-09-19 18:58:01.906 262 15639.36 377.44 53099.31 88888.00 2019-09-19 18:58:02.406 262 15639.37 377.42 53099.26 88888.00 2019-09-19 18:58:02.906 262 15639.37 377.41 53099.28 88888.00 2019-09-19 18:58:03.406 262 15639.29 377.43 53099.28 88888.00 2019-09-19 18:58:03.906 262 15639.18 377.47 53099.30 88888.00 2019-09-19 18:58:04.406 262 15639.16 377.49 53099.36 88888.00 2019-09-19 18:58:04.906 262 15639.10 377.50 53099.38 88888.00 2019-09-19 18:58:05.406 262 15639.08 377.53 53099.38 88888.00 2019-09-19 18:58:05.906 262 15639.05 377.51 53099.39 88888.00 2019-09-19 18:58:06.406 262 15639.02 377.51 53099.37 88888.00 2019-09-19 18:58:06.906 262 15639.01 377.51 53099.37 88888.00 2019-09-19 18:58:07.406 262 15638.98 377.52 53099.36 88888.00 2019-09-19 18:58:07.906 262 15638.96 377.49 53099.34 88888.00 2019-09-19 18:58:08.406 262 15638.92 377.51 53099.31 88888.00 2019-09-19 18:58:08.906 262 15638.91 377.53 53099.30 88888.00 2019-09-19 18:58:09.406 262 15638.88 377.59 53099.34 88888.00 2019-09-19 18:58:09.906 262 15638.85 377.61 53099.38 88888.00 2019-09-19 18:58:10.406 262 15638.85 377.60 53099.39 88888.00 2019-09-19 18:58:10.906 262 15638.82 377.60 53099.37 88888.00 2019-09-19 18:58:11.406 262 15638.79 377.62 53099.38 88888.00 2019-09-19 18:58:11.906 262 15638.78 377.65 53099.32 88888.00 2019-09-19 18:58:12.406 262 15638.76 377.64 53099.29 88888.00 2019-09-19 18:58:12.906 262 15638.72 377.62 53099.28 88888.00 2019-09-19 18:58:13.406 262 15638.67 377.64 53099.36 88888.00 2019-09-19 18:58:13.906 262 15638.67 377.62 53099.38 88888.00 2019-09-19 18:58:14.406 262 15638.69 377.63 53099.36 88888.00 2019-09-19 18:58:14.906 262 15638.64 377.62 53099.37 88888.00 2019-09-19 18:58:15.406 262 15638.60 377.64 53099.39 88888.00 2019-09-19 18:58:15.906 262 15638.63 377.65 53099.35 88888.00 2019-09-19 18:58:16.406 262 15638.62 377.65 53099.32 88888.00 2019-09-19 18:58:16.906 262 15638.58 377.63 53099.31 88888.00 2019-09-19 18:58:17.406 262 15638.56 377.60 53099.30 88888.00 2019-09-19 18:58:17.906 262 15638.56 377.63 53099.34 88888.00 2019-09-19 18:58:18.406 262 15638.56 377.63 53099.39 88888.00 2019-09-19 18:58:18.906 262 15638.53 377.65 53099.40 88888.00 2019-09-19 18:58:19.406 262 15638.52 377.64 53099.37 88888.00 2019-09-19 18:58:19.906 262 15638.48 377.65 53099.34 88888.00 2019-09-19 18:58:20.406 262 15638.45 377.68 53099.34 88888.00 2019-09-19 18:58:21.406 262 15638.33 377.72 53099.32 88888.00 2019-09-19 18:58:21.906 262 15638.35 377.73 53099.27 88888.00 2019-09-19 18:58:22.406 262 15638.35 377.72 53099.28 88888.00 2019-09-19 18:58:22.906 262 15638.37 377.72 53099.27 88888.00 2019-09-19 18:58:23.406 262 15638.38 377.72 53099.29 88888.00 2019-09-19 18:58:23.906 262 15638.37 377.71 53099.27 88888.00 2019-09-19 18:58:24.406 262 15638.34 377.71 53099.23 88888.00 2019-09-19 18:58:24.906 262 15638.29 377.72 53099.26 88888.00 2019-09-19 18:58:25.406 262 15638.30 377.71 53099.20 88888.00 2019-09-19 18:58:25.906 262 15638.28 377.71 53099.20 88888.00 2019-09-19 18:58:26.406 262 15638.26 377.68 53099.22 88888.00 2019-09-19 18:58:26.906 262 15638.24 377.71 53099.20 88888.00 2019-09-19 18:58:27.406 262 15638.18 377.70 53099.19 88888.00 2019-09-19 18:58:27.906 262 15638.13 377.67 53099.18 88888.00 2019-09-19 18:58:28.406 262 15638.12 377.65 53099.18 88888.00 2019-09-19 18:58:28.906 262 15638.06 377.70 53099.18 88888.00 2019-09-19 18:58:29.406 262 15638.08 377.73 53099.21 88888.00 2019-09-19 18:58:29.906 262 15638.10 377.69 53099.16 88888.00 2019-09-19 18:58:30.406 262 15638.11 377.69 53099.19 88888.00 2019-09-19 18:58:31.406 262 15638.11 377.68 53099.19 88888.00 2019-09-19 18:58:31.906 262 15638.10 377.56 53099.19 88888.00 2019-09-19 18:58:32.406 262 15638.09 377.51 53099.17 88888.00 2019-09-19 18:58:32.906 262 15638.13 377.50 53099.14 88888.00 2019-09-19 18:58:33.406 262 15638.12 377.47 53099.13 88888.00 2019-09-19 18:58:33.906 262 15638.08 377.44 53099.15 88888.00 2019-09-19 18:58:34.406 262 15638.11 377.42 53099.13 88888.00 2019-09-19 18:58:34.906 262 15638.11 377.46 53099.13 88888.00 2019-09-19 18:58:35.406 262 15638.07 377.46 53099.13 88888.00 2019-09-19 18:58:35.906 262 15638.04 377.46 53099.09 88888.00 2019-09-19 18:58:36.406 262 15637.99 377.41 53099.09 88888.00 2019-09-19 18:58:36.906 262 15638.01 377.38 53099.09 88888.00 2019-09-19 18:58:37.406 262 15638.01 377.37 53099.07 88888.00 2019-09-19 18:58:37.906 262 15638.02 377.35 53098.99 88888.00 2019-09-19 18:58:38.406 262 15638.03 377.35 53099.06 88888.00 2019-09-19 18:58:38.906 262 15638.03 377.37 53099.12 88888.00 2019-09-19 18:58:39.406 262 15638.02 377.34 53099.12 88888.00 2019-09-19 18:58:39.906 262 15638.04 377.37 53099.12 88888.00 2019-09-19 18:58:40.406 262 15638.02 377.44 53099.07 88888.00 2019-09-19 18:58:40.906 262 15638.01 377.45 53099.03 88888.00 2019-09-19 18:58:41.406 262 15637.99 377.47 53099.00 88888.00 2019-09-19 18:58:41.906 262 15638.01 377.50 53099.04 88888.00 2019-09-19 18:58:42.406 262 15638.01 377.50 53099.04 88888.00 2019-09-19 18:58:42.906 262 15637.95 377.44 53099.02 88888.00 2019-09-19 18:58:43.406 262 15637.95 377.43 53099.01 88888.00 2019-09-19 18:58:43.906 262 15637.95 377.45 53098.96 88888.00 2019-09-19 18:58:44.406 262 15637.98 377.44 53098.99 88888.00 2019-09-19 18:58:44.906 262 15637.95 377.39 53099.01 88888.00 2019-09-19 18:58:45.406 262 15637.97 377.39 53099.06 88888.00 2019-09-19 18:58:45.906 262 15637.95 377.38 53098.98 88888.00 2019-09-19 18:58:46.406 262 15637.94 377.39 53098.97 88888.00 2019-09-19 18:58:46.906 262 15637.93 377.38 53098.94 88888.00 2019-09-19 18:58:47.406 262 15637.94 377.36 53098.93 88888.00 2019-09-19 18:58:47.906 262 15637.92 377.36 53098.96 88888.00 2019-09-19 18:58:48.406 262 15637.91 377.37 53098.95 88888.00 2019-09-19 18:58:48.906 262 15637.91 377.35 53098.91 88888.00 2019-09-19 18:58:49.406 262 15637.93 377.35 53098.90 88888.00 2019-09-19 18:58:49.906 262 15637.94 377.33 53098.90 88888.00 2019-09-19 18:58:50.406 262 15637.97 377.32 53098.89 88888.00 2019-09-19 18:58:50.906 262 15637.91 377.35 53098.87 88888.00 2019-09-19 18:58:51.406 262 15637.90 377.38 53098.84 88888.00 2019-09-19 18:58:51.906 262 15637.88 377.34 53098.84 88888.00 2019-09-19 18:58:52.406 262 15637.91 377.32 53098.92 88888.00 2019-09-19 18:58:52.906 262 15637.93 377.29 53098.95 88888.00 2019-09-19 18:58:53.406 262 15637.94 377.28 53098.94 88888.00 2019-09-19 18:58:53.906 262 15637.94 377.27 53098.93 88888.00 2019-09-19 18:58:54.406 262 15637.94 377.28 53098.96 88888.00 2019-09-19 18:58:54.906 262 15637.93 377.25 53098.96 88888.00 2019-09-19 18:58:55.406 262 15637.89 377.20 53098.99 88888.00 2019-09-19 18:58:55.906 262 15637.90 377.18 53098.96 88888.00 2019-09-19 18:58:56.406 262 15637.91 377.19 53098.96 88888.00 2019-09-19 18:58:56.906 262 15637.91 377.17 53098.89 88888.00 2019-09-19 18:58:57.406 262 15637.90 377.15 53098.79 88888.00 2019-09-19 18:58:57.906 262 15637.92 377.12 53098.79 88888.00 2019-09-19 18:58:58.406 262 15637.95 377.15 53098.78 88888.00 2019-09-19 18:58:58.906 262 15637.98 377.13 53098.78 88888.00 2019-09-19 18:58:59.406 262 15637.95 377.11 53098.81 88888.00 2019-09-19 18:58:59.906 262 15637.92 377.03 53098.86 88888.00 2019-09-19 18:59:00.406 262 15637.93 377.00 53098.83 88888.00 2019-09-19 18:59:00.906 262 15637.90 377.02 53098.83 88888.00 2019-09-19 18:59:01.406 262 15637.91 377.04 53098.83 88888.00 2019-09-19 18:59:01.906 262 15637.92 377.01 53098.83 88888.00 2019-09-19 18:59:03.406 262 15637.90 376.99 53098.78 88888.00 2019-09-19 18:59:03.906 262 15637.90 376.98 53098.79 88888.00 2019-09-19 18:59:04.406 262 15637.92 376.96 53098.75 88888.00 2019-09-19 18:59:04.906 262 15637.94 376.91 53098.76 88888.00 2019-09-19 18:59:05.406 262 15637.92 376.90 53098.80 88888.00 2019-09-19 18:59:05.906 262 15637.92 376.92 53098.84 88888.00 2019-09-19 18:59:06.406 262 15637.84 376.91 53098.81 88888.00 2019-09-19 18:59:06.906 262 15637.82 376.92 53098.79 88888.00 2019-09-19 18:59:07.406 262 15637.82 376.90 53098.83 88888.00 2019-09-19 18:59:07.906 262 15637.80 376.86 53098.81 88888.00 2019-09-19 18:59:08.406 262 15637.83 376.85 53098.75 88888.00 2019-09-19 18:59:08.906 262 15637.84 376.84 53098.71 88888.00 2019-09-19 18:59:09.406 262 15637.85 376.84 53098.75 88888.00 2019-09-19 18:59:09.906 262 15637.86 376.84 53098.77 88888.00 2019-09-19 18:59:10.406 262 15637.83 376.82 53098.75 88888.00 2019-09-19 18:59:10.906 262 15637.85 376.81 53098.77 88888.00 2019-09-19 18:59:11.406 262 15637.85 376.84 53098.78 88888.00 2019-09-19 18:59:11.906 262 15637.80 376.87 53098.71 88888.00 2019-09-19 18:59:12.406 262 15637.77 376.87 53098.69 88888.00 2019-09-19 18:59:12.906 262 15637.77 376.83 53098.66 88888.00 2019-09-19 18:59:13.406 262 15637.77 376.78 53098.63 88888.00 2019-09-19 18:59:13.906 262 15637.83 376.77 53098.70 88888.00 2019-09-19 18:59:14.406 262 15637.84 376.80 53098.64 88888.00 2019-09-19 18:59:14.906 262 15637.90 376.77 53098.59 88888.00 2019-09-19 18:59:15.406 262 15637.86 376.78 53098.60 88888.00 2019-09-19 18:59:15.906 262 15637.80 376.80 53098.58 88888.00 2019-09-19 18:59:16.406 262 15637.77 376.74 53098.59 88888.00 2019-09-19 18:59:16.906 262 15637.82 376.73 53098.57 88888.00 2019-09-19 18:59:17.406 262 15637.84 376.68 53098.56 88888.00 2019-09-19 18:59:17.906 262 15637.83 376.72 53098.52 88888.00 2019-09-19 18:59:18.406 262 15637.86 376.72 53098.48 88888.00 2019-09-19 18:59:18.906 262 15637.83 376.73 53098.52 88888.00 2019-09-19 18:59:19.406 262 15637.86 376.68 53098.56 88888.00 2019-09-19 18:59:19.906 262 15637.85 376.65 53098.59 88888.00 2019-09-19 18:59:20.906 262 15637.91 376.64 53098.53 88888.00 2019-09-19 18:59:21.406 262 15637.94 376.60 53098.49 88888.00 2019-09-19 18:59:21.906 262 15637.93 376.60 53098.43 88888.00 2019-09-19 18:59:22.406 262 15637.92 376.61 53098.39 88888.00 2019-09-19 18:59:22.906 262 15637.92 376.63 53098.38 88888.00 2019-09-19 18:59:23.406 262 15637.93 376.64 53098.37 88888.00 2019-09-19 18:59:23.906 262 15637.94 376.66 53098.35 88888.00 2019-09-19 18:59:24.406 262 15637.92 376.60 53098.33 88888.00 2019-09-19 18:59:24.906 262 15637.91 376.52 53098.29 88888.00 2019-09-19 18:59:25.406 262 15637.93 376.55 53098.30 88888.00 2019-09-19 18:59:25.906 262 15637.94 376.60 53098.31 88888.00 2019-09-19 18:59:26.406 262 15637.92 376.63 53098.28 88888.00 2019-09-19 18:59:26.906 262 15637.99 376.57 53098.28 88888.00 2019-09-19 18:59:27.406 262 15638.00 376.57 53098.28 88888.00 2019-09-19 18:59:27.906 262 15638.00 376.55 53098.26 88888.00 2019-09-19 18:59:28.406 262 15638.03 376.52 53098.26 88888.00 2019-09-19 18:59:28.906 262 15638.04 376.54 53098.25 88888.00 2019-09-19 18:59:29.406 262 15638.09 376.55 53098.21 88888.00 2019-09-19 18:59:29.906 262 15638.10 376.54 53098.23 88888.00 2019-09-19 18:59:30.406 262 15638.08 376.54 53098.25 88888.00 2019-09-19 18:59:30.906 262 15638.10 376.56 53098.20 88888.00 2019-09-19 18:59:31.406 262 15638.12 376.57 53098.20 88888.00 2019-09-19 18:59:31.906 262 15638.13 376.52 53098.17 88888.00 2019-09-19 18:59:32.406 262 15638.17 376.51 53098.15 88888.00 2019-09-19 18:59:32.906 262 15638.24 376.55 53098.17 88888.00 2019-09-19 18:59:33.406 262 15638.20 376.55 53098.20 88888.00 2019-09-19 18:59:33.906 262 15638.20 376.50 53098.16 88888.00 2019-09-19 18:59:34.406 262 15638.20 376.48 53098.19 88888.00 2019-09-19 18:59:34.906 262 15638.20 376.52 53098.14 88888.00 2019-09-19 18:59:35.406 262 15638.17 376.55 53098.12 88888.00 2019-09-19 18:59:35.906 262 15638.13 376.52 53098.10 88888.00 2019-09-19 18:59:36.406 262 15638.18 376.50 53098.16 88888.00 2019-09-19 18:59:36.906 262 15638.22 376.47 53098.16 88888.00 2019-09-19 18:59:37.406 262 15638.24 376.40 53098.17 88888.00 2019-09-19 18:59:37.906 262 15638.24 376.39 53098.11 88888.00 2019-09-19 18:59:38.406 262 15638.27 376.38 53098.13 88888.00 2019-09-19 18:59:38.906 262 15638.22 376.37 53098.16 88888.00 2019-09-19 18:59:39.406 262 15638.27 376.33 53098.10 88888.00 2019-09-19 18:59:39.906 262 15638.30 376.33 53098.12 88888.00 2019-09-19 18:59:40.406 262 15638.33 376.33 53098.11 88888.00 2019-09-19 18:59:40.906 262 15638.35 376.38 53098.10 88888.00 2019-09-19 18:59:41.406 262 15638.38 376.40 53098.12 88888.00 2019-09-19 18:59:41.906 262 15638.38 376.33 53098.13 88888.00 2019-09-19 18:59:42.406 262 15638.35 376.25 53098.14 88888.00 2019-09-19 18:59:42.906 262 15638.35 376.24 53098.14 88888.00 2019-09-19 18:59:43.406 262 15638.37 376.25 53098.15 88888.00 2019-09-19 18:59:44.406 262 15638.39 376.22 53098.07 88888.00 2019-09-19 18:59:44.906 262 15638.43 376.23 53098.10 88888.00 2019-09-19 18:59:45.406 262 15638.43 376.26 53098.12 88888.00 2019-09-19 18:59:45.906 262 15638.42 376.26 53098.12 88888.00 2019-09-19 18:59:46.406 262 15638.42 376.24 53098.11 88888.00 2019-09-19 18:59:46.906 262 15638.37 376.23 53098.12 88888.00 2019-09-19 18:59:47.406 262 15638.42 376.21 53098.13 88888.00 2019-09-19 18:59:47.906 262 15638.42 376.17 53098.11 88888.00 2019-09-19 18:59:48.406 262 15638.42 376.20 53098.15 88888.00 2019-09-19 18:59:48.906 262 15638.43 376.18 53098.14 88888.00 2019-09-19 18:59:49.406 262 15638.43 376.18 53098.17 88888.00 2019-09-19 18:59:49.906 262 15638.40 376.20 53098.19 88888.00 2019-09-19 18:59:50.406 262 15638.42 376.16 53098.19 88888.00 2019-09-19 18:59:50.906 262 15638.40 376.12 53098.18 88888.00 2019-09-19 18:59:51.406 262 15638.45 376.12 53098.13 88888.00 2019-09-19 18:59:51.906 262 15638.42 376.11 53098.18 88888.00 2019-09-19 18:59:52.406 262 15638.40 376.12 53098.18 88888.00 2019-09-19 18:59:52.906 262 15638.40 376.13 53098.23 88888.00 2019-09-19 18:59:53.406 262 15638.43 376.12 53098.23 88888.00 2019-09-19 18:59:53.906 262 15638.43 376.11 53098.21 88888.00 2019-09-19 18:59:54.406 262 15638.46 376.11 53098.25 88888.00 2019-09-19 18:59:54.906 262 15638.43 376.12 53098.26 88888.00 2019-09-19 18:59:55.406 262 15638.34 376.13 53098.27 88888.00 2019-09-19 18:59:55.906 262 15638.35 376.21 53098.27 88888.00 2019-09-19 18:59:56.406 262 15638.42 376.30 53098.27 88888.00 2019-09-19 18:59:56.906 262 15638.42 376.26 53098.28 88888.00 2019-09-19 18:59:57.406 262 15638.42 376.28 53098.27 88888.00 2019-09-19 18:59:57.906 262 15638.38 376.30 53098.28 88888.00 2019-09-19 18:59:58.406 262 15638.42 376.28 53098.28 88888.00 2019-09-19 18:59:58.906 262 15638.44 376.25 53098.25 88888.00 2019-09-19 18:59:59.406 262 15638.38 376.25 53098.27 88888.00 2019-09-19 18:59:59.906 262 15638.38 376.30 53098.28 88888.00 2019-09-19 19:00:00.406 262 15638.37 376.29 53098.26 88888.00 2019-09-19 19:00:00.906 262 15638.33 376.30 53098.26 88888.00 2019-09-19 19:00:01.406 262 15638.35 376.31 53098.29 88888.00 2019-09-19 19:00:01.906 262 15638.33 376.30 53098.29 88888.00 2019-09-19 19:00:02.406 262 15638.35 376.32 53098.32 88888.00 2019-09-19 19:00:02.906 262 15638.35 376.29 53098.34 88888.00 2019-09-19 19:00:03.406 262 15638.38 376.26 53098.32 88888.00 2019-09-19 19:00:03.906 262 15638.35 376.28 53098.31 88888.00 2019-09-19 19:00:04.406 262 15638.35 376.31 53098.27 88888.00 2019-09-19 19:00:04.906 262 15638.38 376.31 53098.28 88888.00 2019-09-19 19:00:05.406 262 15638.42 376.32 53098.29 88888.00 2019-09-19 19:00:05.906 262 15638.39 376.31 53098.27 88888.00 2019-09-19 19:00:06.406 262 15638.36 376.31 53098.27 88888.00 2019-09-19 19:00:06.906 262 15638.36 376.33 53098.32 88888.00 2019-09-19 19:00:07.406 262 15638.39 376.31 53098.31 88888.00 2019-09-19 19:00:07.906 262 15638.37 376.31 53098.36 88888.00 2019-09-19 19:00:08.406 262 15638.37 376.31 53098.39 88888.00 2019-09-19 19:00:08.906 262 15638.35 376.29 53098.33 88888.00 2019-09-19 19:00:09.406 262 15638.38 376.28 53098.29 88888.00 2019-09-19 19:00:09.906 262 15638.44 376.28 53098.29 88888.00 2019-09-19 19:00:10.406 262 15638.45 376.26 53098.35 88888.00 2019-09-19 19:00:10.906 262 15638.43 376.28 53098.36 88888.00 2019-09-19 19:00:11.406 262 15638.40 376.23 53098.33 88888.00 2019-09-19 19:00:11.906 262 15638.38 376.25 53098.33 88888.00 2019-09-19 19:00:12.406 262 15638.36 376.26 53098.38 88888.00 2019-09-19 19:00:12.906 262 15638.36 376.26 53098.39 88888.00 2019-09-19 19:00:13.406 262 15638.37 376.28 53098.37 88888.00 2019-09-19 19:00:13.906 262 15638.37 376.30 53098.39 88888.00 2019-09-19 19:00:14.406 262 15638.43 376.30 53098.36 88888.00 2019-09-19 19:00:14.906 262 15638.43 376.28 53098.40 88888.00 2019-09-19 19:00:15.906 262 15638.44 376.25 53098.40 88888.00 2019-09-19 19:00:16.406 262 15638.46 376.25 53098.39 88888.00 2019-09-19 19:00:16.906 262 15638.49 376.23 53098.38 88888.00 2019-09-19 19:00:17.406 262 15638.52 376.28 53098.41 88888.00 2019-09-19 19:00:17.906 262 15638.51 376.25 53098.40 88888.00 2019-09-19 19:00:18.406 262 15638.45 376.23 53098.38 88888.00 2019-09-19 19:00:18.906 262 15638.47 376.22 53098.39 88888.00 2019-09-19 19:00:19.406 262 15638.44 376.21 53098.42 88888.00 2019-09-19 19:00:19.906 262 15638.40 376.21 53098.37 88888.00 2019-09-19 19:00:20.406 262 15638.39 376.21 53098.28 88888.00 2019-09-19 19:00:20.906 262 15638.49 376.20 53098.29 88888.00 2019-09-19 19:00:21.406 262 15638.49 376.21 53098.30 88888.00 2019-09-19 19:00:21.906 262 15638.51 376.23 53098.37 88888.00 2019-09-19 19:00:22.406 262 15638.53 376.24 53098.37 88888.00 2019-09-19 19:00:22.906 262 15638.53 376.21 53098.33 88888.00 2019-09-19 19:00:23.406 262 15638.51 376.23 53098.32 88888.00 2019-09-19 19:00:23.906 262 15638.39 376.22 53098.35 88888.00 2019-09-19 19:00:24.406 262 15638.40 376.21 53098.35 88888.00 2019-09-19 19:00:24.906 262 15638.45 376.22 53098.33 88888.00 2019-09-19 19:00:25.406 262 15638.51 376.22 53098.33 88888.00 2019-09-19 19:00:25.906 262 15638.53 376.24 53098.31 88888.00 2019-09-19 19:00:26.406 262 15638.60 376.24 53098.34 88888.00 2019-09-19 19:00:26.906 262 15638.58 376.26 53098.37 88888.00 2019-09-19 19:00:27.406 262 15638.55 376.29 53098.32 88888.00 2019-09-19 19:00:27.906 262 15638.55 376.24 53098.29 88888.00 2019-09-19 19:00:28.406 262 15638.54 376.25 53098.29 88888.00 2019-09-19 19:00:28.906 262 15638.52 376.26 53098.29 88888.00 2019-09-19 19:00:29.406 262 15638.53 376.24 53098.29 88888.00 2019-09-19 19:00:29.906 262 15638.55 376.23 53098.31 88888.00 2019-09-19 19:00:30.406 262 15638.55 376.25 53098.35 88888.00 2019-09-19 19:00:30.906 262 15638.56 376.23 53098.36 88888.00 2019-09-19 19:00:31.406 262 15638.57 376.22 53098.36 88888.00 2019-09-19 19:00:31.906 262 15638.64 376.24 53098.33 88888.00 2019-09-19 19:00:32.406 262 15638.66 376.23 53098.39 88888.00 2019-09-19 19:00:32.906 262 15638.65 376.24 53098.40 88888.00 2019-09-19 19:00:33.906 262 15638.63 376.29 53098.37 88888.00 2019-09-19 19:00:34.406 262 15638.65 376.26 53098.35 88888.00 2019-09-19 19:00:34.906 262 15638.66 376.24 53098.33 88888.00 2019-09-19 19:00:35.406 262 15638.66 376.24 53098.32 88888.00 2019-09-19 19:00:35.906 262 15638.62 376.16 53098.35 88888.00 2019-09-19 19:00:36.406 262 15638.64 376.14 53098.39 88888.00 2019-09-19 19:00:36.906 262 15638.66 376.18 53098.42 88888.00 2019-09-19 19:00:37.406 262 15638.70 376.20 53098.40 88888.00 2019-09-19 19:00:37.906 262 15638.75 376.17 53098.36 88888.00 2019-09-19 19:00:38.406 262 15638.73 376.21 53098.35 88888.00 2019-09-19 19:00:38.906 262 15638.70 376.20 53098.35 88888.00 2019-09-19 19:00:39.406 262 15638.73 376.16 53098.35 88888.00 2019-09-19 19:00:39.906 262 15638.75 376.13 53098.33 88888.00 2019-09-19 19:00:40.406 262 15638.80 376.13 53098.35 88888.00 2019-09-19 19:00:40.906 262 15638.80 376.12 53098.37 88888.00 2019-09-19 19:00:41.406 262 15638.81 376.12 53098.40 88888.00 2019-09-19 19:00:41.906 262 15638.81 376.13 53098.36 88888.00 2019-09-19 19:00:42.406 262 15638.79 376.16 53098.34 88888.00 2019-09-19 19:00:42.906 262 15638.80 376.18 53098.29 88888.00 2019-09-19 19:00:43.906 262 15638.83 376.21 53098.31 88888.00 2019-09-19 19:00:44.406 262 15638.83 376.24 53098.28 88888.00 2019-09-19 19:00:44.906 262 15638.85 376.25 53098.29 88888.00 2019-09-19 19:00:45.406 262 15638.89 376.23 53098.28 88888.00 2019-09-19 19:00:45.906 262 15638.91 376.24 53098.28 88888.00 2019-09-19 19:00:46.406 262 15638.96 376.24 53098.32 88888.00 2019-09-19 19:00:46.906 262 15638.94 376.23 53098.34 88888.00 2019-09-19 19:00:47.406 262 15638.97 376.22 53098.34 88888.00 2019-09-19 19:00:47.906 262 15638.98 376.21 53098.30 88888.00 2019-09-19 19:00:48.406 262 15639.01 376.22 53098.26 88888.00 2019-09-19 19:00:48.906 262 15639.01 376.20 53098.30 88888.00 2019-09-19 19:00:49.406 262 15639.01 376.20 53098.31 88888.00 2019-09-19 19:00:49.906 262 15639.01 376.20 53098.29 88888.00 2019-09-19 19:00:50.406 262 15639.03 376.20 53098.32 88888.00 2019-09-19 19:00:50.906 262 15639.07 376.18 53098.29 88888.00 2019-09-19 19:00:51.406 262 15639.10 376.21 53098.29 88888.00 2019-09-19 19:00:51.906 262 15639.10 376.18 53098.34 88888.00 2019-09-19 19:00:52.406 262 15639.15 376.15 53098.37 88888.00 2019-09-19 19:00:52.906 262 15639.15 376.15 53098.32 88888.00 2019-09-19 19:00:53.406 262 15639.09 376.18 53098.29 88888.00 2019-09-19 19:00:53.906 262 15639.08 376.17 53098.34 88888.00 2019-09-19 19:00:54.406 262 15639.15 376.18 53098.36 88888.00 2019-09-19 19:00:54.906 262 15639.16 376.31 53098.40 88888.00 2019-09-19 19:00:55.406 262 15639.10 376.30 53098.41 88888.00 2019-09-19 19:00:55.906 262 15639.10 376.18 53098.42 88888.00 2019-09-19 19:00:56.406 262 15639.06 376.20 53098.38 88888.00 2019-09-19 19:00:57.406 262 15639.09 376.17 53098.41 88888.00 2019-09-19 19:00:57.906 262 15639.15 376.23 53098.43 88888.00 2019-09-19 19:00:58.406 262 15639.15 376.24 53098.43 88888.00 2019-09-19 19:00:58.906 262 15639.18 376.15 53098.42 88888.00 2019-09-19 19:00:59.406 262 15639.21 376.13 53098.38 88888.00 2019-09-19 19:00:59.906 262 15639.24 376.16 53098.43 88888.00 2019-09-19 19:01:00.406 262 15639.20 376.18 53098.43 88888.00 2019-09-19 19:01:00.906 262 15639.19 376.17 53098.45 88888.00 2019-09-19 19:01:01.406 262 15639.17 376.20 53098.42 88888.00 2019-09-19 19:01:01.906 262 15639.20 376.15 53098.40 88888.00 2019-09-19 19:01:02.406 262 15639.19 376.16 53098.38 88888.00 2019-09-19 19:01:02.906 262 15639.20 376.18 53098.43 88888.00 2019-09-19 19:01:03.406 262 15639.24 376.17 53098.43 88888.00 2019-09-19 19:01:03.906 262 15639.26 376.20 53098.43 88888.00 2019-09-19 19:01:04.406 262 15639.21 376.29 53098.43 88888.00 2019-09-19 19:01:04.906 262 15639.19 376.33 53098.45 88888.00 2019-09-19 19:01:05.406 262 15639.23 376.38 53098.41 88888.00 2019-09-19 19:01:05.906 262 15639.24 376.40 53098.40 88888.00 2019-09-19 19:01:06.406 262 15639.25 376.41 53098.48 88888.00 2019-09-19 19:01:07.406 262 15639.27 376.42 53098.57 88888.00 2019-09-19 19:01:07.906 262 15639.26 376.42 53098.51 88888.00 2019-09-19 19:01:08.406 262 15639.26 376.41 53098.46 88888.00 2019-09-19 19:01:08.906 262 15639.23 376.46 53098.41 88888.00 2019-09-19 19:01:09.406 262 15639.23 376.51 53098.40 88888.00 2019-09-19 19:01:09.906 262 15639.25 376.49 53098.42 88888.00 2019-09-19 19:01:10.406 262 15639.30 376.49 53098.43 88888.00 2019-09-19 19:01:10.906 262 15639.30 376.48 53098.37 88888.00 2019-09-19 19:01:11.406 262 15639.32 376.49 53098.35 88888.00 2019-09-19 19:01:11.906 262 15639.35 376.55 53098.41 88888.00 2019-09-19 19:01:12.406 262 15639.35 376.58 53098.45 88888.00 2019-09-19 19:01:12.906 262 15639.35 376.57 53098.46 88888.00 2019-09-19 19:01:13.406 262 15639.38 376.60 53098.46 88888.00 2019-09-19 19:01:13.906 262 15639.37 376.67 53098.46 88888.00 2019-09-19 19:01:14.406 262 15639.39 376.65 53098.41 88888.00 2019-09-19 19:01:14.906 262 15639.44 376.63 53098.45 88888.00 2019-09-19 19:01:15.406 262 15639.41 376.64 53098.47 88888.00 2019-09-19 19:01:15.906 262 15639.39 376.66 53098.48 88888.00 2019-09-19 19:01:16.406 262 15639.44 376.72 53098.46 88888.00 2019-09-19 19:01:16.906 262 15639.43 376.70 53098.48 88888.00 2019-09-19 19:01:17.406 262 15639.39 376.72 53098.46 88888.00 2019-09-19 19:01:17.906 262 15639.44 376.77 53098.47 88888.00 2019-09-19 19:01:18.406 262 15639.46 376.75 53098.48 88888.00 2019-09-19 19:01:18.906 262 15639.50 376.75 53098.46 88888.00 2019-09-19 19:01:19.406 262 15639.57 376.77 53098.47 88888.00 2019-09-19 19:01:19.906 262 15639.60 376.81 53098.50 88888.00 2019-09-19 19:01:20.406 262 15639.57 376.84 53098.52 88888.00 2019-09-19 19:01:20.906 262 15639.57 376.89 53098.53 88888.00 2019-09-19 19:01:21.406 262 15639.55 376.91 53098.48 88888.00 2019-09-19 19:01:21.906 262 15639.53 376.91 53098.51 88888.00 2019-09-19 19:01:22.406 262 15639.57 376.90 53098.52 88888.00 2019-09-19 19:01:22.906 262 15639.61 376.92 53098.54 88888.00 2019-09-19 19:01:23.406 262 15639.62 376.93 53098.55 88888.00 2019-09-19 19:01:23.906 262 15639.61 376.99 53098.54 88888.00 2019-09-19 19:01:24.406 262 15639.62 377.00 53098.54 88888.00 2019-09-19 19:01:24.906 262 15639.70 376.98 53098.56 88888.00 2019-09-19 19:01:25.406 262 15639.70 377.01 53098.52 88888.00 2019-09-19 19:01:25.906 262 15639.65 377.04 53098.53 88888.00 2019-09-19 19:01:26.406 262 15639.70 377.07 53098.55 88888.00 2019-09-19 19:01:26.906 262 15639.74 377.08 53098.58 88888.00 2019-09-19 19:01:27.406 262 15639.71 377.06 53098.63 88888.00 2019-09-19 19:01:27.906 262 15639.64 377.03 53098.61 88888.00 2019-09-19 19:01:28.406 262 15639.69 377.07 53098.60 88888.00 2019-09-19 19:01:28.906 262 15639.74 377.11 53098.61 88888.00 2019-09-19 19:01:29.406 262 15639.78 377.15 53098.58 88888.00 2019-09-19 19:01:29.906 262 15639.74 377.13 53098.61 88888.00 2019-09-19 19:01:30.406 262 15639.75 377.15 53098.64 88888.00 2019-09-19 19:01:30.906 262 15639.78 377.13 53098.62 88888.00 2019-09-19 19:01:31.406 262 15639.81 377.13 53098.63 88888.00 2019-09-19 19:01:31.906 262 15639.91 377.10 53098.66 88888.00 2019-09-19 19:01:32.406 262 15639.88 377.12 53098.66 88888.00 2019-09-19 19:01:32.906 262 15639.85 377.10 53098.64 88888.00 2019-09-19 19:01:33.406 262 15639.89 377.10 53098.66 88888.00 2019-09-19 19:01:33.906 262 15639.87 377.11 53098.68 88888.00 2019-09-19 19:01:34.406 262 15639.89 377.16 53098.68 88888.00 2019-09-19 19:01:34.906 262 15639.89 377.16 53098.74 88888.00 2019-09-19 19:01:35.406 262 15639.92 377.16 53098.73 88888.00 2019-09-19 19:01:35.906 262 15639.96 377.17 53098.64 88888.00 2019-09-19 19:01:36.406 262 15639.90 377.17 53098.63 88888.00 2019-09-19 19:01:36.906 262 15639.88 377.18 53098.68 88888.00 2019-09-19 19:01:37.406 262 15639.88 377.21 53098.70 88888.00 2019-09-19 19:01:37.906 262 15639.91 377.18 53098.70 88888.00 2019-09-19 19:01:38.906 262 15639.92 377.17 53098.71 88888.00 2019-09-19 19:01:39.406 262 15639.90 377.20 53098.71 88888.00 2019-09-19 19:01:39.906 262 15639.90 377.19 53098.74 88888.00 2019-09-19 19:01:40.406 262 15639.91 377.19 53098.72 88888.00 2019-09-19 19:01:40.906 262 15639.97 377.19 53098.64 88888.00 2019-09-19 19:01:41.406 262 15639.94 377.18 53098.60 88888.00 2019-09-19 19:01:41.906 262 15639.93 377.18 53098.61 88888.00 2019-09-19 19:01:42.406 262 15639.94 377.21 53098.64 88888.00 2019-09-19 19:01:42.906 262 15640.00 377.22 53098.63 88888.00 2019-09-19 19:01:43.406 262 15640.02 377.18 53098.70 88888.00 2019-09-19 19:01:43.907 262 15640.01 377.18 53098.70 88888.00 2019-09-19 19:01:44.407 262 15640.03 377.19 53098.68 88888.00 2019-09-19 19:01:44.907 262 15640.01 377.20 53098.67 88888.00 2019-09-19 19:01:45.407 262 15640.02 377.19 53098.60 88888.00 2019-09-19 19:01:45.907 262 15640.03 377.19 53098.60 88888.00 2019-09-19 19:01:46.407 262 15640.08 377.24 53098.61 88888.00 2019-09-19 19:01:46.907 262 15640.09 377.25 53098.61 88888.00 2019-09-19 19:01:47.407 262 15640.08 377.25 53098.57 88888.00 2019-09-19 19:01:47.907 262 15640.06 377.26 53098.64 88888.00 2019-09-19 19:01:48.407 262 15640.08 377.29 53098.67 88888.00 2019-09-19 19:01:48.907 262 15640.08 377.26 53098.68 88888.00 2019-09-19 19:01:49.407 262 15640.08 377.25 53098.64 88888.00 2019-09-19 19:01:49.907 262 15640.09 377.26 53098.67 88888.00 2019-09-19 19:01:50.407 262 15640.03 377.30 53098.63 88888.00 2019-09-19 19:01:50.907 262 15640.01 377.36 53098.68 88888.00 2019-09-19 19:01:51.407 262 15640.01 377.36 53098.61 88888.00 2019-09-19 19:01:51.907 262 15640.11 377.37 53098.62 88888.00 2019-09-19 19:01:52.407 262 15640.14 377.35 53098.59 88888.00 2019-09-19 19:01:52.907 262 15640.10 377.36 53098.57 88888.00 2019-09-19 19:01:53.407 262 15640.11 377.37 53098.60 88888.00 2019-09-19 19:01:53.907 262 15640.11 377.41 53098.62 88888.00 2019-09-19 19:01:54.407 262 15640.11 377.41 53098.58 88888.00 2019-09-19 19:01:54.907 262 15640.12 377.43 53098.62 88888.00 2019-09-19 19:01:55.407 262 15640.16 377.42 53098.64 88888.00 2019-09-19 19:01:55.907 262 15640.14 377.44 53098.68 88888.00 2019-09-19 19:01:56.407 262 15640.14 377.46 53098.64 88888.00 2019-09-19 19:01:56.907 262 15640.19 377.51 53098.68 88888.00 2019-09-19 19:01:57.407 262 15640.18 377.50 53098.70 88888.00 2019-09-19 19:01:57.907 262 15640.15 377.50 53098.67 88888.00 2019-09-19 19:01:58.407 262 15640.17 377.52 53098.64 88888.00 2019-09-19 19:01:58.907 262 15640.15 377.54 53098.66 88888.00 2019-09-19 19:01:59.407 262 15640.18 377.53 53098.63 88888.00 2019-09-19 19:01:59.907 262 15640.18 377.53 53098.66 88888.00 2019-09-19 19:02:00.407 262 15640.21 377.54 53098.69 88888.00 2019-09-19 19:02:00.907 262 15640.24 377.53 53098.68 88888.00 2019-09-19 19:02:01.407 262 15640.20 377.53 53098.70 88888.00 2019-09-19 19:02:01.907 262 15640.19 377.51 53098.72 88888.00 2019-09-19 19:02:02.407 262 15640.23 377.51 53098.71 88888.00 2019-09-19 19:02:02.907 262 15640.21 377.52 53098.71 88888.00 2019-09-19 19:02:03.407 262 15640.19 377.53 53098.69 88888.00 2019-09-19 19:02:03.907 262 15640.20 377.53 53098.68 88888.00 2019-09-19 19:02:04.407 262 15640.19 377.49 53098.66 88888.00 2019-09-19 19:02:04.907 262 15640.23 377.50 53098.64 88888.00 2019-09-19 19:02:05.407 262 15640.23 377.47 53098.68 88888.00 2019-09-19 19:02:05.907 262 15640.26 377.47 53098.68 88888.00 2019-09-19 19:02:06.907 262 15640.23 377.52 53098.71 88888.00 2019-09-19 19:02:07.407 262 15640.23 377.50 53098.64 88888.00 2019-09-19 19:02:07.907 262 15640.25 377.49 53098.64 88888.00 2019-09-19 19:02:08.407 262 15640.25 377.52 53098.68 88888.00 2019-09-19 19:02:08.907 262 15640.26 377.53 53098.68 88888.00 2019-09-19 19:02:09.407 262 15640.33 377.53 53098.63 88888.00 2019-09-19 19:02:09.907 262 15640.33 377.52 53098.60 88888.00 2019-09-19 19:02:10.407 262 15640.34 377.52 53098.58 88888.00 2019-09-19 19:02:10.907 262 15640.36 377.55 53098.58 88888.00 2019-09-19 19:02:11.407 262 15640.36 377.56 53098.58 88888.00 2019-09-19 19:02:11.907 262 15640.39 377.53 53098.57 88888.00 2019-09-19 19:02:12.407 262 15640.34 377.53 53098.59 88888.00 2019-09-19 19:02:12.907 262 15640.37 377.55 53098.56 88888.00 2019-09-19 19:02:13.407 262 15640.38 377.54 53098.56 88888.00 2019-09-19 19:02:13.907 262 15640.38 377.54 53098.57 88888.00 2019-09-19 19:02:14.407 262 15640.39 377.56 53098.59 88888.00 2019-09-19 19:02:14.907 262 15640.43 377.60 53098.55 88888.00 2019-09-19 19:02:15.407 262 15640.43 377.61 53098.51 88888.00 2019-09-19 19:02:15.907 262 15640.43 377.61 53098.55 88888.00 2019-09-19 19:02:16.407 262 15640.43 377.63 53098.56 88888.00 2019-09-19 19:02:16.907 262 15640.44 377.65 53098.58 88888.00 2019-09-19 19:02:17.407 262 15640.45 377.65 53098.59 88888.00 2019-09-19 19:02:17.907 262 15640.44 377.65 53098.66 88888.00 2019-09-19 19:02:18.407 262 15640.47 377.69 53098.69 88888.00 2019-09-19 19:02:18.907 262 15640.53 377.71 53098.69 88888.00 2019-09-19 19:02:19.407 262 15640.53 377.70 53098.63 88888.00 2019-09-19 19:02:20.407 262 15640.52 377.71 53098.62 88888.00 2019-09-19 19:02:20.907 262 15640.56 377.71 53098.63 88888.00 2019-09-19 19:02:21.407 262 15640.59 377.72 53098.54 88888.00 2019-09-19 19:02:21.907 262 15640.56 377.75 53098.56 88888.00 2019-09-19 19:02:22.407 262 15640.54 377.76 53098.59 88888.00 2019-09-19 19:02:22.907 262 15640.53 377.77 53098.61 88888.00 2019-09-19 19:02:23.407 262 15640.60 377.73 53098.66 88888.00 2019-09-19 19:02:23.907 262 15640.62 377.75 53098.63 88888.00 2019-09-19 19:02:24.407 262 15640.65 377.75 53098.66 88888.00 2019-09-19 19:02:24.907 262 15640.65 377.72 53098.67 88888.00 2019-09-19 19:02:25.407 262 15640.62 377.73 53098.67 88888.00 2019-09-19 19:02:25.907 262 15640.65 377.73 53098.72 88888.00 2019-09-19 19:02:26.407 262 15640.69 377.77 53098.71 88888.00 2019-09-19 19:02:26.907 262 15640.74 377.77 53098.72 88888.00 2019-09-19 19:02:27.407 262 15640.75 377.78 53098.72 88888.00 2019-09-19 19:02:27.907 262 15640.79 377.78 53098.71 88888.00 2019-09-19 19:02:28.407 262 15640.81 377.80 53098.74 88888.00 2019-09-19 19:02:28.907 262 15640.83 377.79 53098.71 88888.00 2019-09-19 19:02:29.407 262 15640.82 377.75 53098.71 88888.00 2019-09-19 19:02:29.907 262 15640.79 377.76 53098.72 88888.00 2019-09-19 19:02:30.407 262 15640.83 377.76 53098.72 88888.00 2019-09-19 19:02:30.907 262 15640.91 377.75 53098.73 88888.00 2019-09-19 19:02:31.407 262 15640.87 377.75 53098.73 88888.00 2019-09-19 19:02:31.907 262 15640.88 377.75 53098.68 88888.00 2019-09-19 19:02:32.407 262 15640.91 377.76 53098.67 88888.00 2019-09-19 19:02:32.907 262 15640.87 377.78 53098.67 88888.00 2019-09-19 19:02:33.407 262 15640.91 377.76 53098.72 88888.00 2019-09-19 19:02:33.907 262 15640.93 377.76 53098.67 88888.00 2019-09-19 19:02:34.407 262 15640.90 377.79 53098.61 88888.00 2019-09-19 19:02:34.907 262 15640.90 377.79 53098.63 88888.00 2019-09-19 19:02:35.407 262 15640.89 377.78 53098.71 88888.00 2019-09-19 19:02:35.907 262 15640.90 377.79 53098.70 88888.00 2019-09-19 19:02:36.407 262 15640.90 377.78 53098.68 88888.00 2019-09-19 19:02:36.907 262 15640.89 377.79 53098.69 88888.00 2019-09-19 19:02:37.407 262 15640.91 377.78 53098.69 88888.00 2019-09-19 19:02:37.907 262 15640.98 377.80 53098.73 88888.00 2019-09-19 19:02:38.407 262 15640.96 377.81 53098.76 88888.00 2019-09-19 19:02:38.907 262 15640.97 377.80 53098.80 88888.00 2019-09-19 19:02:39.407 262 15640.99 377.81 53098.80 88888.00 2019-09-19 19:02:39.907 262 15640.98 377.82 53098.80 88888.00 2019-09-19 19:02:40.407 262 15640.98 377.84 53098.81 88888.00 2019-09-19 19:02:40.907 262 15640.99 377.87 53098.87 88888.00 2019-09-19 19:02:41.407 262 15641.00 377.88 53098.86 88888.00 2019-09-19 19:02:41.907 262 15640.99 377.86 53098.78 88888.00 2019-09-19 19:02:42.407 262 15640.96 377.87 53098.74 88888.00 2019-09-19 19:02:42.907 262 15640.97 377.89 53098.76 88888.00 2019-09-19 19:02:43.407 262 15641.00 377.94 53098.81 88888.00 2019-09-19 19:02:43.907 262 15640.98 377.91 53098.79 88888.00 2019-09-19 19:02:44.407 262 15640.97 377.93 53098.81 88888.00 2019-09-19 19:02:44.907 262 15640.99 377.89 53098.84 88888.00 2019-09-19 19:02:45.407 262 15640.99 377.89 53098.81 88888.00 2019-09-19 19:02:45.907 262 15640.98 377.93 53098.76 88888.00 2019-09-19 19:02:46.407 262 15640.99 377.91 53098.79 88888.00 2019-09-19 19:02:46.907 262 15640.93 377.94 53098.79 88888.00 2019-09-19 19:02:47.407 262 15640.95 377.95 53098.79 88888.00 2019-09-19 19:02:47.907 262 15640.97 377.94 53098.86 88888.00 2019-09-19 19:02:48.407 262 15640.98 377.91 53098.84 88888.00 2019-09-19 19:02:48.907 262 15640.99 377.93 53098.79 88888.00 2019-09-19 19:02:49.407 262 15640.90 377.96 53098.83 88888.00 2019-09-19 19:02:49.907 262 15640.96 377.93 53098.88 88888.00 2019-09-19 19:02:50.407 262 15640.95 377.90 53098.88 88888.00 2019-09-19 19:02:50.907 262 15640.97 377.89 53098.88 88888.00 2019-09-19 19:02:51.907 262 15640.92 377.90 53098.90 88888.00 2019-09-19 19:02:52.407 262 15640.96 377.90 53098.92 88888.00 2019-09-19 19:02:52.907 262 15640.97 377.89 53098.94 88888.00 2019-09-19 19:02:53.407 262 15641.00 377.87 53098.94 88888.00 2019-09-19 19:02:53.907 262 15641.00 377.85 53098.88 88888.00 2019-09-19 19:02:54.407 262 15641.01 377.86 53098.87 88888.00 2019-09-19 19:02:54.907 262 15640.99 377.86 53098.88 88888.00 2019-09-19 19:02:55.407 262 15640.95 377.82 53098.89 88888.00 2019-09-19 19:02:55.907 262 15640.95 377.84 53098.90 88888.00 2019-09-19 19:02:56.407 262 15640.97 377.81 53098.91 88888.00 2019-09-19 19:02:56.907 262 15640.99 377.80 53098.89 88888.00 2019-09-19 19:02:57.407 262 15640.99 377.79 53098.82 88888.00 2019-09-19 19:02:57.907 262 15640.98 377.76 53098.78 88888.00 2019-09-19 19:02:58.407 262 15641.02 377.75 53098.79 88888.00 2019-09-19 19:02:58.907 262 15641.04 377.76 53098.92 88888.00 2019-09-19 19:02:59.907 262 15640.99 377.75 53098.84 88888.00 2019-09-19 19:03:00.407 262 15640.98 377.69 53098.81 88888.00 2019-09-19 19:03:00.907 262 15641.00 377.69 53098.80 88888.00 2019-09-19 19:03:01.407 262 15641.06 377.70 53098.81 88888.00 2019-09-19 19:03:01.907 262 15641.11 377.72 53098.83 88888.00 2019-09-19 19:03:02.407 262 15641.13 377.75 53098.81 88888.00 2019-09-19 19:03:02.907 262 15641.19 377.73 53098.78 88888.00 2019-09-19 19:03:03.407 262 15641.20 377.70 53098.73 88888.00 2019-09-19 19:03:03.907 262 15641.22 377.71 53098.75 88888.00 2019-09-19 19:03:04.407 262 15641.18 377.75 53098.74 88888.00 2019-09-19 19:03:04.907 262 15641.19 377.73 53098.75 88888.00 2019-09-19 19:03:05.407 262 15641.22 377.77 53098.75 88888.00 2019-09-19 19:03:05.907 262 15641.24 377.73 53098.74 88888.00 2019-09-19 19:03:06.407 262 15641.26 377.73 53098.71 88888.00 2019-09-19 19:03:06.907 262 15641.23 377.72 53098.71 88888.00 2019-09-19 19:03:07.407 262 15641.20 377.69 53098.78 88888.00 2019-09-19 19:03:07.907 262 15641.22 377.70 53098.80 88888.00 2019-09-19 19:03:08.407 262 15641.23 377.73 53098.77 88888.00 2019-09-19 19:03:08.907 262 15641.23 377.76 53098.76 88888.00 2019-09-19 19:03:09.907 262 15641.22 377.71 53098.77 88888.00 2019-09-19 19:03:10.407 262 15641.19 377.71 53098.78 88888.00 2019-09-19 19:03:10.907 262 15641.20 377.69 53098.75 88888.00 2019-09-19 19:03:11.407 262 15641.23 377.67 53098.75 88888.00 2019-09-19 19:03:11.907 262 15641.25 377.68 53098.78 88888.00 2019-09-19 19:03:12.407 262 15641.27 377.67 53098.76 88888.00 2019-09-19 19:03:12.907 262 15641.26 377.64 53098.77 88888.00 2019-09-19 19:03:13.407 262 15641.26 377.61 53098.80 88888.00 2019-09-19 19:03:13.907 262 15641.27 377.65 53098.82 88888.00 2019-09-19 19:03:14.407 262 15641.32 377.68 53098.82 88888.00 2019-09-19 19:03:14.907 262 15641.37 377.73 53098.81 88888.00 2019-09-19 19:03:15.407 262 15641.33 377.77 53098.78 88888.00 2019-09-19 19:03:15.907 262 15641.31 377.77 53098.71 88888.00 2019-09-19 19:03:16.407 262 15641.31 377.76 53098.77 88888.00 2019-09-19 19:03:16.907 262 15641.29 377.79 53098.78 88888.00 2019-09-19 19:03:17.407 262 15641.33 377.81 53098.74 88888.00 2019-09-19 19:03:17.907 262 15641.38 377.77 53098.74 88888.00 2019-09-19 19:03:18.407 262 15641.36 377.77 53098.74 88888.00 2019-09-19 19:03:18.907 262 15641.36 377.82 53098.78 88888.00 2019-09-19 19:03:19.907 262 15641.38 377.84 53098.78 88888.00 2019-09-19 19:03:20.407 262 15641.38 377.84 53098.77 88888.00 2019-09-19 19:03:20.907 262 15641.38 377.86 53098.81 88888.00 2019-09-19 19:03:21.407 262 15641.41 377.82 53098.82 88888.00 2019-09-19 19:03:21.907 262 15641.42 377.81 53098.80 88888.00 2019-09-19 19:03:22.407 262 15641.45 377.86 53098.84 88888.00 2019-09-19 19:03:22.907 262 15641.47 377.88 53098.83 88888.00 2019-09-19 19:03:23.407 262 15641.45 377.89 53098.87 88888.00 2019-09-19 19:03:23.907 262 15641.49 377.89 53098.84 88888.00 2019-09-19 19:03:24.407 262 15641.49 377.89 53098.79 88888.00 2019-09-19 19:03:24.907 262 15641.52 377.89 53098.75 88888.00 2019-09-19 19:03:25.407 262 15641.50 377.90 53098.75 88888.00 2019-09-19 19:03:25.907 262 15641.47 377.88 53098.75 88888.00 2019-09-19 19:03:26.407 262 15641.52 377.84 53098.72 88888.00 2019-09-19 19:03:26.907 262 15641.58 377.82 53098.78 88888.00 2019-09-19 19:03:27.407 262 15641.54 377.84 53098.83 88888.00 2019-09-19 19:03:27.907 262 15641.54 377.82 53098.79 88888.00 2019-09-19 19:03:28.407 262 15641.54 377.82 53098.76 88888.00 2019-09-19 19:03:28.907 262 15641.56 377.80 53098.75 88888.00 2019-09-19 19:03:29.407 262 15641.58 377.84 53098.73 88888.00 2019-09-19 19:03:29.907 262 15641.54 377.86 53098.75 88888.00 2019-09-19 19:03:30.407 262 15641.59 377.81 53098.77 88888.00 2019-09-19 19:03:30.907 262 15641.63 377.79 53098.80 88888.00 2019-09-19 19:03:31.407 262 15641.62 377.77 53098.79 88888.00 2019-09-19 19:03:31.907 262 15641.64 377.76 53098.80 88888.00 2019-09-19 19:03:32.407 262 15641.65 377.81 53098.79 88888.00 2019-09-19 19:03:32.907 262 15641.69 377.81 53098.80 88888.00 2019-09-19 19:03:33.407 262 15641.70 377.78 53098.79 88888.00 2019-09-19 19:03:33.907 262 15641.68 377.77 53098.76 88888.00 2019-09-19 19:03:34.407 262 15641.70 377.75 53098.74 88888.00 2019-09-19 19:03:34.907 262 15641.67 377.72 53098.75 88888.00 2019-09-19 19:03:35.407 262 15641.67 377.73 53098.73 88888.00 2019-09-19 19:03:35.907 262 15641.70 377.73 53098.71 88888.00 2019-09-19 19:03:36.407 262 15641.70 377.70 53098.66 88888.00 2019-09-19 19:03:36.907 262 15641.71 377.75 53098.69 88888.00 2019-09-19 19:03:37.407 262 15641.69 377.71 53098.73 88888.00 2019-09-19 19:03:37.907 262 15641.71 377.67 53098.73 88888.00 2019-09-19 19:03:38.407 262 15641.70 377.67 53098.73 88888.00 2019-09-19 19:03:38.907 262 15641.73 377.67 53098.71 88888.00 2019-09-19 19:03:39.407 262 15641.75 377.64 53098.68 88888.00 2019-09-19 19:03:39.907 262 15641.74 377.62 53098.73 88888.00 2019-09-19 19:03:40.407 262 15641.72 377.64 53098.80 88888.00 2019-09-19 19:03:40.907 262 15641.73 377.63 53098.82 88888.00 2019-09-19 19:03:41.407 262 15641.74 377.61 53098.84 88888.00 2019-09-19 19:03:41.907 262 15641.74 377.60 53098.77 88888.00 2019-09-19 19:03:42.407 262 15641.81 377.56 53098.70 88888.00 2019-09-19 19:03:43.407 262 15641.78 377.53 53098.79 88888.00 2019-09-19 19:03:43.907 262 15641.74 377.52 53098.77 88888.00 2019-09-19 19:03:44.407 262 15641.70 377.51 53098.75 88888.00 2019-09-19 19:03:44.907 262 15641.74 377.49 53098.76 88888.00 2019-09-19 19:03:45.407 262 15641.73 377.49 53098.75 88888.00 2019-09-19 19:03:45.907 262 15641.79 377.45 53098.75 88888.00 2019-09-19 19:03:46.407 262 15641.79 377.44 53098.73 88888.00 2019-09-19 19:03:46.907 262 15641.80 377.39 53098.73 88888.00 2019-09-19 19:03:47.407 262 15641.79 377.37 53098.72 88888.00 2019-09-19 19:03:47.907 262 15641.79 377.38 53098.72 88888.00 2019-09-19 19:03:48.407 262 15641.79 377.35 53098.74 88888.00 2019-09-19 19:03:48.907 262 15641.79 377.34 53098.75 88888.00 2019-09-19 19:03:49.407 262 15641.77 377.32 53098.73 88888.00 2019-09-19 19:03:49.907 262 15641.79 377.29 53098.77 88888.00 2019-09-19 19:03:50.407 262 15641.82 377.27 53098.81 88888.00 2019-09-19 19:03:50.907 262 15641.78 377.26 53098.78 88888.00 2019-09-19 19:03:51.407 262 15641.75 377.24 53098.75 88888.00 2019-09-19 19:03:51.907 262 15641.80 377.19 53098.74 88888.00 2019-09-19 19:03:52.407 262 15641.84 377.20 53098.75 88888.00 2019-09-19 19:03:52.907 262 15641.80 377.16 53098.76 88888.00 2019-09-19 19:03:53.407 262 15641.82 377.12 53098.76 88888.00 2019-09-19 19:03:53.907 262 15641.82 377.12 53098.75 88888.00 2019-09-19 19:03:54.407 262 15641.80 377.09 53098.72 88888.00 2019-09-19 19:03:54.907 262 15641.80 377.06 53098.75 88888.00 2019-09-19 19:03:55.407 262 15641.80 377.02 53098.73 88888.00 2019-09-19 19:03:55.907 262 15641.80 377.03 53098.72 88888.00 2019-09-19 19:03:56.407 262 15641.79 377.02 53098.71 88888.00 2019-09-19 19:03:56.907 262 15641.79 376.99 53098.71 88888.00 2019-09-19 19:03:57.407 262 15641.74 377.00 53098.75 88888.00 2019-09-19 19:03:57.907 262 15641.75 376.99 53098.76 88888.00 2019-09-19 19:03:58.407 262 15641.77 376.98 53098.77 88888.00 2019-09-19 19:03:58.907 262 15641.78 376.96 53098.79 88888.00 2019-09-19 19:03:59.407 262 15641.78 376.95 53098.76 88888.00 2019-09-19 19:03:59.907 262 15641.77 376.91 53098.72 88888.00 2019-09-19 19:04:00.407 262 15641.74 376.86 53098.74 88888.00 2019-09-19 19:04:00.907 262 15641.78 376.84 53098.74 88888.00 2019-09-19 19:04:01.407 262 15641.73 376.84 53098.67 88888.00 2019-09-19 19:04:01.907 262 15641.74 376.85 53098.73 88888.00 2019-09-19 19:04:02.407 262 15641.74 376.83 53098.74 88888.00 2019-09-19 19:04:02.907 262 15641.74 376.78 53098.69 88888.00 2019-09-19 19:04:03.407 262 15641.74 376.75 53098.68 88888.00 2019-09-19 19:04:03.907 262 15641.71 376.77 53098.69 88888.00 2019-09-19 19:04:04.407 262 15641.72 376.77 53098.69 88888.00 2019-09-19 19:04:04.907 262 15641.71 376.75 53098.69 88888.00 2019-09-19 19:04:05.407 262 15641.71 376.75 53098.69 88888.00 2019-09-19 19:04:05.907 262 15641.69 376.80 53098.66 88888.00 2019-09-19 19:04:06.407 262 15641.68 376.78 53098.68 88888.00 2019-09-19 19:04:06.907 262 15641.70 376.77 53098.67 88888.00 2019-09-19 19:04:07.407 262 15641.70 376.81 53098.68 88888.00 2019-09-19 19:04:07.907 262 15641.67 376.80 53098.67 88888.00 2019-09-19 19:04:08.407 262 15641.61 376.78 53098.66 88888.00 2019-09-19 19:04:08.907 262 15641.63 376.78 53098.63 88888.00 2019-09-19 19:04:09.407 262 15641.63 376.77 53098.61 88888.00 2019-09-19 19:04:09.907 262 15641.64 376.73 53098.61 88888.00 2019-09-19 19:04:10.407 262 15641.64 376.70 53098.59 88888.00 2019-09-19 19:04:10.907 262 15641.64 376.72 53098.60 88888.00 2019-09-19 19:04:11.407 262 15641.68 376.72 53098.61 88888.00 2019-09-19 19:04:11.907 262 15641.67 376.72 53098.59 88888.00 2019-09-19 19:04:12.407 262 15641.67 376.68 53098.60 88888.00 2019-09-19 19:04:12.907 262 15641.67 376.67 53098.62 88888.00 2019-09-19 19:04:13.407 262 15641.61 376.68 53098.64 88888.00 2019-09-19 19:04:13.907 262 15641.58 376.68 53098.63 88888.00 2019-09-19 19:04:14.407 262 15641.58 376.68 53098.62 88888.00 2019-09-19 19:04:14.907 262 15641.61 376.66 53098.62 88888.00 2019-09-19 19:04:15.407 262 15641.58 376.68 53098.59 88888.00 2019-09-19 19:04:15.907 262 15641.55 376.67 53098.59 88888.00 2019-09-19 19:04:16.407 262 15641.54 376.70 53098.62 88888.00 2019-09-19 19:04:16.907 262 15641.52 376.69 53098.64 88888.00 2019-09-19 19:04:17.407 262 15641.53 376.66 53098.71 88888.00 2019-09-19 19:04:17.907 262 15641.53 376.64 53098.71 88888.00 2019-09-19 19:04:18.407 262 15641.61 376.60 53098.72 88888.00 2019-09-19 19:04:18.907 262 15641.60 376.63 53098.72 88888.00 2019-09-19 19:04:19.407 262 15641.61 376.64 53098.71 88888.00 2019-09-19 19:04:19.907 262 15641.61 376.64 53098.72 88888.00 2019-09-19 19:04:20.407 262 15641.55 376.64 53098.68 88888.00 2019-09-19 19:04:20.907 262 15641.56 376.64 53098.69 88888.00 2019-09-19 19:04:21.407 262 15641.58 376.66 53098.66 88888.00 2019-09-19 19:04:21.907 262 15641.61 376.72 53098.68 88888.00 2019-09-19 19:04:22.407 262 15641.62 376.72 53098.67 88888.00 2019-09-19 19:04:22.907 262 15641.61 376.69 53098.68 88888.00 2019-09-19 19:04:23.407 262 15641.54 376.67 53098.76 88888.00 2019-09-19 19:04:23.907 262 15641.55 376.67 53098.77 88888.00 2019-09-19 19:04:24.907 262 15641.59 376.66 53098.70 88888.00 2019-09-19 19:04:25.407 262 15641.62 376.70 53098.73 88888.00 2019-09-19 19:04:25.907 262 15641.59 376.69 53098.73 88888.00 2019-09-19 19:04:26.407 262 15641.55 376.72 53098.73 88888.00 2019-09-19 19:04:26.907 262 15641.55 376.72 53098.76 88888.00 2019-09-19 19:04:27.407 262 15641.54 376.67 53098.75 88888.00 2019-09-19 19:04:27.907 262 15641.55 376.61 53098.76 88888.00 2019-09-19 19:04:28.407 262 15641.58 376.60 53098.80 88888.00 2019-09-19 19:04:28.907 262 15641.58 376.63 53098.80 88888.00 2019-09-19 19:04:29.407 262 15641.55 376.64 53098.82 88888.00 2019-09-19 19:04:29.907 262 15641.59 376.68 53098.79 88888.00 2019-09-19 19:04:30.407 262 15641.55 376.66 53098.82 88888.00 2019-09-19 19:04:30.907 262 15641.55 376.66 53098.79 88888.00 2019-09-19 19:04:31.407 262 15641.53 376.66 53098.80 88888.00 2019-09-19 19:04:31.907 262 15641.53 376.66 53098.91 88888.00 2019-09-19 19:04:32.407 262 15641.56 376.66 53098.96 88888.00 2019-09-19 19:04:32.907 262 15641.56 376.67 53098.98 88888.00 2019-09-19 19:04:33.407 262 15641.54 376.70 53098.97 88888.00 2019-09-19 19:04:33.907 262 15641.53 376.72 53098.95 88888.00 2019-09-19 19:04:34.407 262 15641.49 376.70 53098.97 88888.00 2019-09-19 19:04:34.907 262 15641.50 376.75 53098.97 88888.00 2019-09-19 19:04:35.407 262 15641.51 376.74 53099.01 88888.00 2019-09-19 19:04:35.907 262 15641.53 376.75 53099.00 88888.00 2019-09-19 19:04:36.407 262 15641.54 376.74 53098.98 88888.00 2019-09-19 19:04:36.907 262 15641.55 376.75 53099.03 88888.00 2019-09-19 19:04:37.407 262 15641.53 376.77 53099.08 88888.00 2019-09-19 19:04:37.907 262 15641.52 376.77 53099.06 88888.00 2019-09-19 19:04:38.407 262 15641.51 376.74 53099.04 88888.00 2019-09-19 19:04:38.907 262 15641.47 376.73 53099.02 88888.00 2019-09-19 19:04:39.407 262 15641.45 376.70 53099.06 88888.00 2019-09-19 19:04:39.907 262 15641.42 376.72 53099.11 88888.00 2019-09-19 19:04:40.407 262 15641.37 376.73 53099.13 88888.00 2019-09-19 19:04:40.907 262 15641.40 376.74 53099.11 88888.00 2019-09-19 19:04:41.407 262 15641.42 376.74 53099.11 88888.00 2019-09-19 19:04:41.907 262 15641.38 376.75 53099.12 88888.00 2019-09-19 19:04:42.907 262 15641.36 376.75 53099.20 88888.00 2019-09-19 19:04:43.407 262 15641.36 376.75 53099.15 88888.00 2019-09-19 19:04:43.907 262 15641.36 376.73 53099.13 88888.00 2019-09-19 19:04:44.407 262 15641.27 376.72 53099.16 88888.00 2019-09-19 19:04:44.907 262 15641.26 376.72 53099.18 88888.00 2019-09-19 19:04:45.407 262 15641.23 376.70 53099.19 88888.00 2019-09-19 19:04:45.907 262 15641.16 376.73 53099.18 88888.00 2019-09-19 19:04:46.407 262 15641.14 376.75 53099.18 88888.00 2019-09-19 19:04:46.907 262 15641.15 376.74 53099.27 88888.00 2019-09-19 19:04:47.407 262 15641.07 376.69 53099.30 88888.00 2019-09-19 19:04:47.907 262 15640.98 376.69 53099.29 88888.00 2019-09-19 19:04:48.407 262 15641.00 376.66 53099.31 88888.00 2019-09-19 19:04:48.907 262 15640.92 376.66 53099.33 88888.00 2019-09-19 19:04:49.407 262 15640.93 376.69 53099.34 88888.00 2019-09-19 19:04:49.907 262 15640.88 376.69 53099.34 88888.00 2019-09-19 19:04:50.407 262 15640.86 376.73 53099.30 88888.00 2019-09-19 19:04:50.907 262 15640.88 376.73 53099.36 88888.00 2019-09-19 19:04:51.407 262 15640.83 376.70 53099.39 88888.00 2019-09-19 19:04:51.907 262 15640.82 376.74 53099.41 88888.00 2019-09-19 19:04:52.407 262 15640.82 376.73 53099.48 88888.00 2019-09-19 19:04:52.907 262 15640.79 376.70 53099.48 88888.00 2019-09-19 19:04:53.407 262 15640.75 376.72 53099.46 88888.00 2019-09-19 19:04:53.907 262 15640.70 376.74 53099.46 88888.00 2019-09-19 19:04:54.407 262 15640.71 376.72 53099.48 88888.00 2019-09-19 19:04:54.907 262 15640.70 376.68 53099.48 88888.00 2019-09-19 19:04:55.407 262 15640.66 376.69 53099.49 88888.00 2019-09-19 19:04:55.907 262 15640.62 376.70 53099.52 88888.00 2019-09-19 19:04:56.407 262 15640.60 376.70 53099.50 88888.00 2019-09-19 19:04:56.907 262 15640.61 376.69 53099.46 88888.00 2019-09-19 19:04:57.407 262 15640.60 376.64 53099.47 88888.00 2019-09-19 19:04:57.907 262 15640.55 376.66 53099.53 88888.00 2019-09-19 19:04:58.407 262 15640.48 376.73 53099.50 88888.00 2019-09-19 19:04:58.907 262 15640.43 376.74 53099.48 88888.00 2019-09-19 19:04:59.407 262 15640.43 376.75 53099.51 88888.00 2019-09-19 19:04:59.907 262 15640.42 376.73 53099.53 88888.00 2019-09-19 19:05:00.407 262 15640.38 376.72 53099.58 88888.00 2019-09-19 19:05:00.907 262 15640.34 376.70 53099.61 88888.00 2019-09-19 19:05:01.407 262 15640.33 376.68 53099.60 88888.00 2019-09-19 19:05:01.907 262 15640.34 376.65 53099.56 88888.00 2019-09-19 19:05:02.407 262 15640.32 376.63 53099.54 88888.00 2019-09-19 19:05:02.907 262 15640.28 376.60 53099.55 88888.00 2019-09-19 19:05:03.407 262 15640.26 376.60 53099.55 88888.00 2019-09-19 19:05:03.907 262 15640.25 376.65 53099.48 88888.00 2019-09-19 19:05:04.407 262 15640.21 376.67 53099.49 88888.00 2019-09-19 19:05:04.907 262 15640.18 376.65 53099.57 88888.00 2019-09-19 19:05:05.407 262 15640.19 376.59 53099.55 88888.00 2019-09-19 19:05:06.407 262 15640.18 376.60 53099.53 88888.00 2019-09-19 19:05:06.907 262 15640.16 376.64 53099.54 88888.00 2019-09-19 19:05:07.407 262 15640.11 376.65 53099.53 88888.00 2019-09-19 19:05:07.907 262 15640.14 376.68 53099.51 88888.00 2019-09-19 19:05:08.407 262 15640.12 376.66 53099.49 88888.00 2019-09-19 19:05:08.907 262 15640.11 376.67 53099.54 88888.00 2019-09-19 19:05:09.407 262 15640.14 376.64 53099.55 88888.00 2019-09-19 19:05:09.907 262 15640.09 376.66 53099.53 88888.00 2019-09-19 19:05:10.407 262 15640.03 376.69 53099.53 88888.00 2019-09-19 19:05:10.907 262 15640.06 376.72 53099.54 88888.00 2019-09-19 19:05:11.407 262 15640.08 376.72 53099.49 88888.00 2019-09-19 19:05:11.907 262 15640.07 376.72 53099.48 88888.00 2019-09-19 19:05:12.407 262 15640.05 376.72 53099.49 88888.00 2019-09-19 19:05:12.907 262 15640.00 376.72 53099.44 88888.00 2019-09-19 19:05:13.407 262 15640.02 376.70 53099.43 88888.00 2019-09-19 19:05:13.907 262 15640.01 376.70 53099.42 88888.00 2019-09-19 19:05:14.407 262 15639.96 376.72 53099.43 88888.00 2019-09-19 19:05:14.907 262 15639.94 376.74 53099.47 88888.00 2019-09-19 19:05:15.407 262 15639.97 376.78 53099.42 88888.00 2019-09-19 19:05:16.407 262 15639.94 376.78 53099.46 88888.00 2019-09-19 19:05:16.907 262 15639.96 376.81 53099.43 88888.00 2019-09-19 19:05:17.407 262 15639.90 376.82 53099.40 88888.00 2019-09-19 19:05:17.907 262 15639.88 376.82 53099.40 88888.00 2019-09-19 19:05:18.407 262 15639.88 376.82 53099.41 88888.00 2019-09-19 19:05:18.907 262 15639.90 376.81 53099.43 88888.00 2019-09-19 19:05:19.407 262 15639.91 376.77 53099.40 88888.00 2019-09-19 19:05:19.907 262 15639.85 376.81 53099.40 88888.00 2019-09-19 19:05:20.407 262 15639.88 376.80 53099.40 88888.00 2019-09-19 19:05:20.907 262 15639.88 376.80 53099.38 88888.00 2019-09-19 19:05:21.407 262 15639.87 376.80 53099.46 88888.00 2019-09-19 19:05:21.907 262 15639.84 376.81 53099.44 88888.00 2019-09-19 19:05:22.407 262 15639.81 376.82 53099.41 88888.00 2019-09-19 19:05:22.907 262 15639.84 376.86 53099.39 88888.00 2019-09-19 19:05:23.407 262 15639.83 376.84 53099.41 88888.00 2019-09-19 19:05:23.907 262 15639.83 376.81 53099.42 88888.00 2019-09-19 19:05:24.407 262 15639.81 376.83 53099.41 88888.00 2019-09-19 19:05:24.907 262 15639.80 376.86 53099.37 88888.00 2019-09-19 19:05:25.407 262 15639.74 376.87 53099.38 88888.00 2019-09-19 19:05:25.907 262 15639.70 376.87 53099.35 88888.00 2019-09-19 19:05:26.407 262 15639.72 376.90 53099.37 88888.00 2019-09-19 19:05:26.907 262 15639.74 376.90 53099.38 88888.00 2019-09-19 19:05:27.407 262 15639.73 376.93 53099.34 88888.00 2019-09-19 19:05:27.907 262 15639.78 376.94 53099.33 88888.00 2019-09-19 19:05:28.407 262 15639.69 376.96 53099.37 88888.00 2019-09-19 19:05:28.907 262 15639.65 376.98 53099.37 88888.00 2019-09-19 19:05:29.407 262 15639.65 376.98 53099.39 88888.00 2019-09-19 19:05:29.907 262 15639.64 376.98 53099.38 88888.00 2019-09-19 19:05:30.407 262 15639.64 377.02 53099.38 88888.00 2019-09-19 19:05:30.907 262 15639.65 377.04 53099.36 88888.00 2019-09-19 19:05:31.407 262 15639.65 377.06 53099.38 88888.00 2019-09-19 19:05:31.907 262 15639.63 377.06 53099.35 88888.00 2019-09-19 19:05:32.407 262 15639.61 377.07 53099.35 88888.00 2019-09-19 19:05:32.907 262 15639.60 377.08 53099.38 88888.00 2019-09-19 19:05:33.407 262 15639.57 377.10 53099.41 88888.00 2019-09-19 19:05:33.907 262 15639.60 377.08 53099.42 88888.00 2019-09-19 19:05:34.407 262 15639.57 377.07 53099.37 88888.00 2019-09-19 19:05:34.907 262 15639.55 377.07 53099.35 88888.00 2019-09-19 19:05:35.407 262 15639.54 377.06 53099.35 88888.00 2019-09-19 19:05:35.907 262 15639.61 377.08 53099.38 88888.00 2019-09-19 19:05:36.407 262 15639.63 377.06 53099.39 88888.00 2019-09-19 19:05:36.907 262 15639.62 377.02 53099.38 88888.00 2019-09-19 19:05:38.407 262 15639.72 376.96 53099.36 88888.00 2019-09-19 19:05:38.907 262 15639.71 376.93 53099.31 88888.00 2019-09-19 19:05:39.407 262 15639.63 376.98 53099.32 88888.00 2019-09-19 19:05:39.907 262 15639.62 376.95 53099.33 88888.00 2019-09-19 19:05:40.407 262 15639.61 376.94 53099.36 88888.00 2019-09-19 19:05:40.907 262 15639.58 376.92 53099.40 88888.00 2019-09-19 19:05:41.407 262 15639.54 376.85 53099.42 88888.00 2019-09-19 19:05:41.907 262 15639.52 376.86 53099.39 88888.00 2019-09-19 19:05:42.407 262 15639.55 376.83 53099.38 88888.00 2019-09-19 19:05:42.907 262 15639.58 376.84 53099.46 88888.00 2019-09-19 19:05:43.407 262 15639.54 376.84 53099.50 88888.00 2019-09-19 19:05:43.907 262 15639.51 376.76 53099.48 88888.00 2019-09-19 19:05:44.407 262 15639.51 376.75 53099.44 88888.00 2019-09-19 19:05:44.907 262 15639.44 376.73 53099.44 88888.00 2019-09-19 19:05:45.407 262 15639.43 376.75 53099.44 88888.00 2019-09-19 19:05:45.907 262 15639.46 376.72 53099.43 88888.00 2019-09-19 19:05:46.407 262 15639.45 376.63 53099.49 88888.00 2019-09-19 19:05:46.907 262 15639.44 376.65 53099.44 88888.00 2019-09-19 19:05:47.407 262 15639.44 376.65 53099.46 88888.00 2019-09-19 19:05:47.907 262 15639.39 376.66 53099.49 88888.00 2019-09-19 19:05:48.407 262 15639.38 376.65 53099.44 88888.00 2019-09-19 19:05:48.907 262 15639.37 376.61 53099.42 88888.00 2019-09-19 19:05:49.407 262 15639.33 376.58 53099.46 88888.00 2019-09-19 19:05:49.907 262 15639.29 376.57 53099.47 88888.00 2019-09-19 19:05:50.407 262 15639.32 376.58 53099.47 88888.00 2019-09-19 19:05:50.907 262 15639.30 376.60 53099.39 88888.00 2019-09-19 19:05:51.407 262 15639.29 376.61 53099.36 88888.00 2019-09-19 19:05:51.907 262 15639.30 376.63 53099.38 88888.00 2019-09-19 19:05:52.407 262 15639.29 376.65 53099.35 88888.00 2019-09-19 19:05:52.907 262 15639.27 376.65 53099.33 88888.00 2019-09-19 19:05:53.408 262 15639.20 376.66 53099.36 88888.00 2019-09-19 19:05:53.908 262 15639.20 376.63 53099.33 88888.00 2019-09-19 19:05:54.408 262 15639.24 376.66 53099.29 88888.00 2019-09-19 19:05:54.908 262 15639.21 376.68 53099.29 88888.00 2019-09-19 19:05:55.408 262 15639.23 376.65 53099.26 88888.00 2019-09-19 19:05:55.908 262 15639.21 376.69 53099.29 88888.00 2019-09-19 19:05:56.408 262 15639.25 376.72 53099.30 88888.00 2019-09-19 19:05:56.908 262 15639.25 376.74 53099.31 88888.00 2019-09-19 19:05:57.408 262 15639.25 376.81 53099.35 88888.00 2019-09-19 19:05:57.908 262 15639.21 376.83 53099.35 88888.00 2019-09-19 19:05:58.408 262 15639.17 376.82 53099.26 88888.00 2019-09-19 19:05:58.908 262 15639.21 376.78 53099.21 88888.00 2019-09-19 19:05:59.408 262 15639.27 376.81 53099.21 88888.00 2019-09-19 19:05:59.908 262 15639.23 376.84 53099.27 88888.00 2019-09-19 19:06:00.408 262 15639.18 376.85 53099.29 88888.00 2019-09-19 19:06:00.908 262 15639.20 376.83 53099.23 88888.00 2019-09-19 19:06:01.408 262 15639.23 376.80 53099.20 88888.00 2019-09-19 19:06:01.908 262 15639.24 376.77 53099.17 88888.00 2019-09-19 19:06:02.408 262 15639.21 376.78 53099.15 88888.00 2019-09-19 19:06:02.908 262 15639.23 376.81 53099.13 88888.00 2019-09-19 19:06:03.408 262 15639.24 376.82 53099.18 88888.00 2019-09-19 19:06:03.908 262 15639.23 376.82 53099.21 88888.00 2019-09-19 19:06:04.408 262 15639.18 376.82 53099.19 88888.00 2019-09-19 19:06:04.908 262 15639.18 376.80 53099.21 88888.00 2019-09-19 19:06:05.408 262 15639.19 376.81 53099.16 88888.00 2019-09-19 19:06:05.908 262 15639.17 376.82 53099.12 88888.00 2019-09-19 19:06:06.408 262 15639.12 376.86 53099.11 88888.00 2019-09-19 19:06:06.908 262 15639.11 376.83 53099.08 88888.00 2019-09-19 19:06:07.408 262 15639.14 376.76 53099.09 88888.00 2019-09-19 19:06:07.908 262 15639.17 376.77 53099.12 88888.00 2019-09-19 19:06:08.408 262 15639.11 376.83 53099.10 88888.00 2019-09-19 19:06:08.908 262 15639.10 376.89 53099.11 88888.00 2019-09-19 19:06:09.408 262 15639.09 376.87 53099.10 88888.00 2019-09-19 19:06:09.908 262 15639.05 376.91 53099.08 88888.00 2019-09-19 19:06:10.408 262 15639.09 376.92 53099.02 88888.00 2019-09-19 19:06:10.908 262 15639.12 376.90 53099.00 88888.00 2019-09-19 19:06:11.408 262 15639.10 376.91 53099.00 88888.00 2019-09-19 19:06:11.908 262 15639.16 376.92 53099.00 88888.00 2019-09-19 19:06:12.408 262 15639.11 376.91 53099.00 88888.00 2019-09-19 19:06:12.908 262 15639.14 376.91 53099.04 88888.00 2019-09-19 19:06:13.408 262 15639.18 376.96 53099.01 88888.00 2019-09-19 19:06:13.908 262 15639.17 377.01 53098.92 88888.00 2019-09-19 19:06:14.408 262 15639.12 377.01 53098.91 88888.00 2019-09-19 19:06:14.908 262 15639.14 377.00 53098.89 88888.00 2019-09-19 19:06:15.408 262 15639.15 377.01 53098.88 88888.00 2019-09-19 19:06:15.908 262 15639.15 377.01 53098.87 88888.00 2019-09-19 19:06:16.408 262 15639.15 377.00 53098.89 88888.00 2019-09-19 19:06:16.908 262 15639.17 376.99 53098.88 88888.00 2019-09-19 19:06:17.408 262 15639.16 377.04 53098.83 88888.00 2019-09-19 19:06:17.908 262 15639.12 377.10 53098.83 88888.00 2019-09-19 19:06:18.408 262 15639.16 376.99 53098.86 88888.00 2019-09-19 19:06:19.408 262 15639.15 376.94 53098.75 88888.00 2019-09-19 19:06:19.908 262 15639.15 376.95 53098.76 88888.00 2019-09-19 19:06:20.408 262 15639.18 376.98 53098.80 88888.00 2019-09-19 19:06:20.908 262 15639.19 376.99 53098.82 88888.00 2019-09-19 19:06:21.408 262 15639.21 377.01 53098.82 88888.00 2019-09-19 19:06:21.908 262 15639.19 377.09 53098.83 88888.00 2019-09-19 19:06:22.408 262 15639.21 377.12 53098.81 88888.00 2019-09-19 19:06:22.908 262 15639.21 377.13 53098.80 88888.00 2019-09-19 19:06:23.408 262 15639.24 377.19 53098.79 88888.00 2019-09-19 19:06:23.908 262 15639.21 377.20 53098.83 88888.00 2019-09-19 19:06:24.408 262 15639.19 377.20 53098.81 88888.00 2019-09-19 19:06:24.908 262 15639.17 377.21 53098.75 88888.00 2019-09-19 19:06:25.408 262 15639.20 377.21 53098.72 88888.00 2019-09-19 19:06:25.908 262 15639.23 377.25 53098.72 88888.00 2019-09-19 19:06:26.408 262 15639.24 377.26 53098.71 88888.00 2019-09-19 19:06:26.908 262 15639.25 377.25 53098.74 88888.00 2019-09-19 19:06:27.408 262 15639.27 377.26 53098.73 88888.00 2019-09-19 19:06:27.908 262 15639.23 377.24 53098.79 88888.00 2019-09-19 19:06:28.408 262 15639.28 377.24 53098.83 88888.00 2019-09-19 19:06:28.908 262 15639.29 377.21 53098.79 88888.00 2019-09-19 19:06:29.408 262 15639.28 377.18 53098.74 88888.00 2019-09-19 19:06:29.908 262 15639.34 377.18 53098.74 88888.00 2019-09-19 19:06:30.408 262 15639.36 377.19 53098.78 88888.00 2019-09-19 19:06:30.908 262 15639.35 377.21 53098.79 88888.00 2019-09-19 19:06:31.408 262 15639.35 377.24 53098.84 88888.00 2019-09-19 19:06:31.908 262 15639.39 377.26 53098.84 88888.00 2019-09-19 19:06:32.408 262 15639.43 377.28 53098.84 88888.00 2019-09-19 19:06:32.908 262 15639.42 377.30 53098.86 88888.00 2019-09-19 19:06:33.408 262 15639.37 377.26 53098.81 88888.00 2019-09-19 19:06:33.908 262 15639.37 377.20 53098.78 88888.00 2019-09-19 19:06:34.408 262 15639.43 377.21 53098.79 88888.00 2019-09-19 19:06:34.908 262 15639.51 377.25 53098.81 88888.00 2019-09-19 19:06:35.408 262 15639.52 377.24 53098.77 88888.00 2019-09-19 19:06:35.908 262 15639.56 377.21 53098.79 88888.00 2019-09-19 19:06:36.408 262 15639.56 377.21 53098.82 88888.00 2019-09-19 19:06:36.908 262 15639.60 377.20 53098.81 88888.00 2019-09-19 19:06:37.408 262 15639.63 377.24 53098.82 88888.00 2019-09-19 19:06:37.908 262 15639.64 377.26 53098.80 88888.00 2019-09-19 19:06:38.408 262 15639.70 377.27 53098.78 88888.00 2019-09-19 19:06:38.908 262 15639.72 377.22 53098.76 88888.00 2019-09-19 19:06:39.408 262 15639.74 377.20 53098.76 88888.00 2019-09-19 19:06:39.908 262 15639.76 377.16 53098.79 88888.00 2019-09-19 19:06:40.408 262 15639.81 377.18 53098.79 88888.00 2019-09-19 19:06:40.908 262 15639.91 377.22 53098.80 88888.00 2019-09-19 19:06:41.408 262 15639.89 377.21 53098.78 88888.00 2019-09-19 19:06:41.908 262 15639.96 377.20 53098.76 88888.00 2019-09-19 19:06:42.408 262 15639.97 377.19 53098.72 88888.00 2019-09-19 19:06:42.908 262 15639.97 377.16 53098.74 88888.00 2019-09-19 19:06:43.408 262 15640.01 377.16 53098.74 88888.00 2019-09-19 19:06:43.908 262 15640.09 377.21 53098.76 88888.00 2019-09-19 19:06:44.408 262 15640.16 377.21 53098.75 88888.00 2019-09-19 19:06:44.908 262 15640.17 377.21 53098.75 88888.00 2019-09-19 19:06:45.408 262 15640.17 377.21 53098.66 88888.00 2019-09-19 19:06:45.908 262 15640.21 377.18 53098.67 88888.00 2019-09-19 19:06:46.408 262 15640.28 377.12 53098.63 88888.00 2019-09-19 19:06:46.908 262 15640.30 377.13 53098.66 88888.00 2019-09-19 19:06:47.408 262 15640.30 377.11 53098.75 88888.00 2019-09-19 19:06:47.908 262 15640.34 377.08 53098.75 88888.00 2019-09-19 19:06:48.408 262 15640.39 377.08 53098.76 88888.00 2019-09-19 19:06:48.908 262 15640.44 377.06 53098.78 88888.00 2019-09-19 19:06:49.408 262 15640.46 377.03 53098.74 88888.00 2019-09-19 19:06:49.908 262 15640.48 377.01 53098.72 88888.00 2019-09-19 19:06:50.908 262 15640.46 376.99 53098.76 88888.00 2019-09-19 19:06:51.408 262 15640.48 377.01 53098.76 88888.00 2019-09-19 19:06:51.908 262 15640.53 377.03 53098.76 88888.00 2019-09-19 19:06:52.408 262 15640.59 377.07 53098.75 88888.00 2019-09-19 19:06:52.908 262 15640.53 377.02 53098.72 88888.00 2019-09-19 19:06:53.408 262 15640.59 376.96 53098.74 88888.00 2019-09-19 19:06:53.908 262 15640.65 376.94 53098.77 88888.00 2019-09-19 19:06:54.408 262 15640.66 376.91 53098.75 88888.00 2019-09-19 19:06:54.908 262 15640.70 376.91 53098.71 88888.00 2019-09-19 19:06:55.408 262 15640.75 376.86 53098.77 88888.00 2019-09-19 19:06:55.908 262 15640.73 376.82 53098.79 88888.00 2019-09-19 19:06:56.408 262 15640.77 376.82 53098.75 88888.00 2019-09-19 19:06:56.908 262 15640.79 376.82 53098.72 88888.00 2019-09-19 19:06:57.408 262 15640.80 376.84 53098.72 88888.00 2019-09-19 19:06:57.908 262 15640.81 376.85 53098.69 88888.00 2019-09-19 19:06:58.408 262 15640.89 376.90 53098.66 88888.00 2019-09-19 19:06:58.908 262 15640.88 376.87 53098.70 88888.00 2019-09-19 19:06:59.408 262 15640.90 376.85 53098.74 88888.00 2019-09-19 19:06:59.908 262 15640.95 376.86 53098.75 88888.00 2019-09-19 19:07:00.908 262 15640.98 376.90 53098.74 88888.00 2019-09-19 19:07:01.408 262 15641.01 376.93 53098.69 88888.00 2019-09-19 19:07:01.908 262 15641.01 376.95 53098.72 88888.00 2019-09-19 19:07:02.408 262 15641.06 376.95 53098.71 88888.00 2019-09-19 19:07:02.908 262 15641.10 376.95 53098.72 88888.00 2019-09-19 19:07:03.408 262 15641.13 376.99 53098.68 88888.00 2019-09-19 19:07:03.908 262 15641.16 377.02 53098.64 88888.00 2019-09-19 19:07:04.408 262 15641.20 377.04 53098.66 88888.00 2019-09-19 19:07:04.908 262 15641.20 377.01 53098.69 88888.00 2019-09-19 19:07:05.408 262 15641.19 376.98 53098.70 88888.00 2019-09-19 19:07:05.908 262 15641.23 376.98 53098.69 88888.00 2019-09-19 19:07:06.408 262 15641.26 377.02 53098.69 88888.00 2019-09-19 19:07:06.908 262 15641.27 377.02 53098.73 88888.00 2019-09-19 19:07:07.408 262 15641.28 377.06 53098.73 88888.00 2019-09-19 19:07:07.908 262 15641.36 377.08 53098.71 88888.00 2019-09-19 19:07:08.408 262 15641.38 377.08 53098.72 88888.00 2019-09-19 19:07:08.908 262 15641.38 377.09 53098.72 88888.00 2019-09-19 19:07:09.408 262 15641.44 377.10 53098.70 88888.00 2019-09-19 19:07:09.908 262 15641.49 377.09 53098.70 88888.00 2019-09-19 19:07:10.408 262 15641.58 377.12 53098.72 88888.00 2019-09-19 19:07:10.908 262 15641.64 377.13 53098.74 88888.00 2019-09-19 19:07:11.408 262 15641.65 377.17 53098.73 88888.00 2019-09-19 19:07:11.908 262 15641.69 377.19 53098.73 88888.00 2019-09-19 19:07:12.408 262 15641.73 377.20 53098.71 88888.00 2019-09-19 19:07:12.908 262 15641.79 377.19 53098.72 88888.00 2019-09-19 19:07:13.408 262 15641.82 377.20 53098.71 88888.00 2019-09-19 19:07:13.908 262 15641.87 377.19 53098.70 88888.00 2019-09-19 19:07:14.408 262 15641.90 377.19 53098.74 88888.00 2019-09-19 19:07:14.908 262 15641.91 377.24 53098.79 88888.00 2019-09-19 19:07:15.408 262 15641.95 377.26 53098.78 88888.00 2019-09-19 19:07:15.908 262 15642.01 377.25 53098.74 88888.00 2019-09-19 19:07:16.408 262 15642.06 377.27 53098.72 88888.00 2019-09-19 19:07:16.908 262 15642.06 377.26 53098.73 88888.00 2019-09-19 19:07:17.408 262 15642.08 377.27 53098.74 88888.00 2019-09-19 19:07:17.908 262 15642.17 377.29 53098.74 88888.00 2019-09-19 19:07:18.408 262 15642.17 377.30 53098.70 88888.00 2019-09-19 19:07:18.908 262 15642.24 377.32 53098.73 88888.00 2019-09-19 19:07:19.408 262 15642.27 377.34 53098.72 88888.00 2019-09-19 19:07:19.908 262 15642.31 377.33 53098.67 88888.00 2019-09-19 19:07:20.408 262 15642.32 377.34 53098.67 88888.00 2019-09-19 19:07:20.908 262 15642.40 377.33 53098.70 88888.00 2019-09-19 19:07:21.408 262 15642.42 377.28 53098.71 88888.00 2019-09-19 19:07:21.908 262 15642.43 377.28 53098.69 88888.00 2019-09-19 19:07:22.408 262 15642.44 377.32 53098.69 88888.00 2019-09-19 19:07:22.908 262 15642.47 377.32 53098.72 88888.00 2019-09-19 19:07:23.408 262 15642.50 377.35 53098.72 88888.00 2019-09-19 19:07:23.908 262 15642.52 377.35 53098.70 88888.00 2019-09-19 19:07:24.408 262 15642.52 377.38 53098.66 88888.00 2019-09-19 19:07:24.908 262 15642.52 377.43 53098.68 88888.00 2019-09-19 19:07:25.408 262 15642.56 377.45 53098.67 88888.00 2019-09-19 19:07:25.908 262 15642.60 377.47 53098.66 88888.00 2019-09-19 19:07:26.408 262 15642.64 377.49 53098.62 88888.00 2019-09-19 19:07:26.908 262 15642.65 377.51 53098.62 88888.00 2019-09-19 19:07:27.408 262 15642.65 377.51 53098.66 88888.00 2019-09-19 19:07:27.908 262 15642.65 377.54 53098.64 88888.00 2019-09-19 19:07:28.408 262 15642.69 377.56 53098.67 88888.00 2019-09-19 19:07:28.908 262 15642.69 377.56 53098.71 88888.00 2019-09-19 19:07:29.408 262 15642.65 377.56 53098.73 88888.00 2019-09-19 19:07:29.908 262 15642.67 377.56 53098.73 88888.00 2019-09-19 19:07:30.408 262 15642.67 377.58 53098.77 88888.00 2019-09-19 19:07:30.908 262 15642.62 377.59 53098.77 88888.00 2019-09-19 19:07:31.408 262 15642.65 377.59 53098.79 88888.00 2019-09-19 19:07:31.908 262 15642.62 377.61 53098.76 88888.00 2019-09-19 19:07:32.408 262 15642.62 377.65 53098.79 88888.00 2019-09-19 19:07:32.908 262 15642.63 377.67 53098.81 88888.00 2019-09-19 19:07:33.408 262 15642.63 377.65 53098.82 88888.00 2019-09-19 19:07:33.908 262 15642.63 377.64 53098.81 88888.00 2019-09-19 19:07:34.408 262 15642.62 377.63 53098.82 88888.00 2019-09-19 19:07:34.908 262 15642.64 377.63 53098.83 88888.00 2019-09-19 19:07:35.408 262 15642.64 377.67 53098.87 88888.00 2019-09-19 19:07:35.908 262 15642.61 377.70 53098.92 88888.00 2019-09-19 19:07:36.408 262 15642.60 377.67 53098.96 88888.00 2019-09-19 19:07:36.908 262 15642.54 377.64 53098.97 88888.00 2019-09-19 19:07:37.408 262 15642.51 377.62 53099.00 88888.00 2019-09-19 19:07:37.908 262 15642.43 377.67 53098.98 88888.00 2019-09-19 19:07:38.408 262 15642.43 377.69 53098.99 88888.00 2019-09-19 19:07:38.908 262 15642.44 377.68 53098.96 88888.00 2019-09-19 19:07:39.408 262 15642.41 377.67 53099.00 88888.00 2019-09-19 19:07:39.908 262 15642.35 377.67 53099.04 88888.00 2019-09-19 19:07:40.408 262 15642.35 377.65 53099.06 88888.00 2019-09-19 19:07:40.908 262 15642.31 377.70 53099.06 88888.00 2019-09-19 19:07:41.408 262 15642.27 377.75 53099.07 88888.00 2019-09-19 19:07:41.908 262 15642.24 377.72 53099.12 88888.00 2019-09-19 19:07:42.408 262 15642.24 377.75 53099.16 88888.00 2019-09-19 19:07:42.908 262 15642.17 377.75 53099.18 88888.00 2019-09-19 19:07:43.408 262 15642.15 377.76 53099.22 88888.00 2019-09-19 19:07:43.908 262 15642.10 377.72 53099.22 88888.00 2019-09-19 19:07:44.408 262 15642.04 377.70 53099.18 88888.00 2019-09-19 19:07:44.908 262 15642.05 377.72 53099.20 88888.00 2019-09-19 19:07:45.408 262 15642.05 377.76 53099.27 88888.00 2019-09-19 19:07:45.908 262 15642.01 377.80 53099.30 88888.00 2019-09-19 19:07:46.408 262 15642.00 377.85 53099.30 88888.00 2019-09-19 19:07:46.908 262 15641.99 377.87 53099.31 88888.00 2019-09-19 19:07:47.408 262 15642.02 377.87 53099.34 88888.00 2019-09-19 19:07:47.908 262 15642.05 377.84 53099.36 88888.00 2019-09-19 19:07:48.408 262 15641.98 377.85 53099.37 88888.00 2019-09-19 19:07:48.908 262 15641.93 377.85 53099.37 88888.00 2019-09-19 19:07:49.408 262 15641.88 377.84 53099.34 88888.00 2019-09-19 19:07:49.908 262 15641.88 377.85 53099.34 88888.00 2019-09-19 19:07:50.408 262 15641.84 377.84 53099.35 88888.00 2019-09-19 19:07:50.908 262 15641.83 377.85 53099.42 88888.00 2019-09-19 19:07:51.408 262 15641.80 377.87 53099.47 88888.00 2019-09-19 19:07:51.908 262 15641.75 377.86 53099.47 88888.00 2019-09-19 19:07:52.408 262 15641.77 377.81 53099.50 88888.00 2019-09-19 19:07:52.908 262 15641.81 377.81 53099.46 88888.00 2019-09-19 19:07:53.408 262 15641.80 377.80 53099.44 88888.00 2019-09-19 19:07:53.908 262 15641.79 377.79 53099.46 88888.00 2019-09-19 19:07:54.408 262 15641.80 377.77 53099.53 88888.00 2019-09-19 19:07:54.908 262 15641.79 377.72 53099.47 88888.00 2019-09-19 19:07:55.408 262 15641.75 377.69 53099.44 88888.00 2019-09-19 19:07:55.908 262 15641.77 377.68 53099.46 88888.00 2019-09-19 19:07:56.408 262 15641.81 377.70 53099.43 88888.00 2019-09-19 19:07:56.908 262 15641.82 377.71 53099.42 88888.00 2019-09-19 19:07:57.408 262 15641.78 377.69 53099.42 88888.00 2019-09-19 19:07:57.908 262 15641.82 377.70 53099.48 88888.00 2019-09-19 19:07:58.408 262 15641.82 377.68 53099.48 88888.00 2019-09-19 19:07:58.908 262 15641.82 377.64 53099.42 88888.00 2019-09-19 19:07:59.408 262 15641.84 377.62 53099.46 88888.00 2019-09-19 19:07:59.908 262 15641.84 377.62 53099.44 88888.00 2019-09-19 19:08:00.408 262 15641.86 377.62 53099.44 88888.00 2019-09-19 19:08:00.908 262 15641.87 377.60 53099.41 88888.00 2019-09-19 19:08:01.408 262 15641.96 377.59 53099.44 88888.00 2019-09-19 19:08:01.908 262 15641.92 377.56 53099.43 88888.00 2019-09-19 19:08:02.408 262 15641.91 377.53 53099.40 88888.00 2019-09-19 19:08:02.908 262 15641.92 377.53 53099.40 88888.00 2019-09-19 19:08:03.408 262 15641.95 377.54 53099.44 88888.00 2019-09-19 19:08:03.908 262 15641.98 377.55 53099.41 88888.00 2019-09-19 19:08:04.408 262 15642.04 377.53 53099.36 88888.00 2019-09-19 19:08:04.908 262 15642.08 377.51 53099.38 88888.00 2019-09-19 19:08:05.408 262 15642.14 377.49 53099.38 88888.00 2019-09-19 19:08:05.908 262 15642.18 377.47 53099.40 88888.00 2019-09-19 19:08:06.408 262 15642.11 377.51 53099.40 88888.00 2019-09-19 19:08:06.908 262 15642.10 377.53 53099.39 88888.00 2019-09-19 19:08:07.408 262 15642.14 377.50 53099.40 88888.00 2019-09-19 19:08:07.908 262 15642.14 377.51 53099.38 88888.00 2019-09-19 19:08:08.408 262 15642.19 377.50 53099.32 88888.00 2019-09-19 19:08:08.908 262 15642.23 377.47 53099.40 88888.00 2019-09-19 19:08:09.408 262 15642.29 377.50 53099.38 88888.00 2019-09-19 19:08:09.908 262 15642.33 377.52 53099.31 88888.00 2019-09-19 19:08:10.408 262 15642.37 377.51 53099.36 88888.00 2019-09-19 19:08:10.908 262 15642.41 377.50 53099.35 88888.00 2019-09-19 19:08:11.408 262 15642.40 377.49 53099.37 88888.00 2019-09-19 19:08:11.908 262 15642.44 377.53 53099.38 88888.00 2019-09-19 19:08:12.408 262 15642.49 377.52 53099.37 88888.00 2019-09-19 19:08:12.908 262 15642.51 377.52 53099.36 88888.00 2019-09-19 19:08:13.408 262 15642.51 377.55 53099.34 88888.00 2019-09-19 19:08:13.908 262 15642.53 377.55 53099.32 88888.00 2019-09-19 19:08:14.408 262 15642.55 377.53 53099.30 88888.00 2019-09-19 19:08:14.908 262 15642.60 377.53 53099.32 88888.00 2019-09-19 19:08:15.408 262 15642.67 377.53 53099.30 88888.00 2019-09-19 19:08:15.908 262 15642.70 377.55 53099.32 88888.00 2019-09-19 19:08:16.408 262 15642.72 377.60 53099.32 88888.00 2019-09-19 19:08:16.908 262 15642.71 377.60 53099.32 88888.00 2019-09-19 19:08:17.408 262 15642.78 377.58 53099.30 88888.00 2019-09-19 19:08:17.908 262 15642.80 377.58 53099.22 88888.00 2019-09-19 19:08:18.408 262 15642.83 377.62 53099.20 88888.00 2019-09-19 19:08:18.908 262 15642.83 377.64 53099.23 88888.00 2019-09-19 19:08:19.408 262 15642.86 377.67 53099.19 88888.00 2019-09-19 19:08:19.908 262 15642.90 377.65 53099.22 88888.00 2019-09-19 19:08:20.408 262 15642.96 377.62 53099.21 88888.00 2019-09-19 19:08:20.908 262 15643.00 377.64 53099.15 88888.00 2019-09-19 19:08:21.408 262 15643.05 377.64 53099.17 88888.00 2019-09-19 19:08:21.908 262 15643.10 377.68 53099.16 88888.00 2019-09-19 19:08:22.408 262 15643.19 377.72 53099.11 88888.00 2019-09-19 19:08:22.908 262 15643.21 377.73 53099.14 88888.00 2019-09-19 19:08:23.908 262 15643.30 377.73 53099.13 88888.00 2019-09-19 19:08:24.408 262 15643.31 377.77 53099.13 88888.00 2019-09-19 19:08:24.908 262 15643.32 377.75 53099.09 88888.00 2019-09-19 19:08:25.408 262 15643.40 377.76 53099.12 88888.00 2019-09-19 19:08:25.908 262 15643.44 377.75 53099.15 88888.00 2019-09-19 19:08:26.408 262 15643.46 377.75 53099.12 88888.00 2019-09-19 19:08:26.908 262 15643.50 377.76 53099.09 88888.00 2019-09-19 19:08:27.408 262 15643.52 377.78 53099.14 88888.00 2019-09-19 19:08:27.908 262 15643.58 377.78 53099.19 88888.00 2019-09-19 19:08:28.408 262 15643.62 377.77 53099.22 88888.00 2019-09-19 19:08:28.908 262 15643.67 377.76 53099.21 88888.00 2019-09-19 19:08:29.408 262 15643.73 377.76 53099.21 88888.00 2019-09-19 19:08:29.908 262 15643.75 377.77 53099.18 88888.00 2019-09-19 19:08:30.408 262 15643.80 377.78 53099.22 88888.00 2019-09-19 19:08:30.908 262 15643.79 377.75 53099.23 88888.00 2019-09-19 19:08:31.408 262 15643.84 377.76 53099.22 88888.00 2019-09-19 19:08:31.908 262 15643.89 377.75 53099.18 88888.00 2019-09-19 19:08:32.408 262 15643.91 377.76 53099.18 88888.00 2019-09-19 19:08:32.908 262 15643.92 377.75 53099.14 88888.00 2019-09-19 19:08:33.408 262 15643.92 377.75 53099.12 88888.00 2019-09-19 19:08:33.908 262 15643.95 377.72 53099.17 88888.00 2019-09-19 19:08:34.408 262 15643.99 377.69 53099.20 88888.00 2019-09-19 19:08:34.908 262 15643.99 377.69 53099.21 88888.00 2019-09-19 19:08:35.408 262 15644.01 377.71 53099.22 88888.00 2019-09-19 19:08:35.908 262 15644.07 377.67 53099.20 88888.00 2019-09-19 19:08:36.408 262 15644.14 377.67 53099.21 88888.00 2019-09-19 19:08:36.908 262 15644.16 377.67 53099.27 88888.00 2019-09-19 19:08:37.408 262 15644.15 377.65 53099.28 88888.00 2019-09-19 19:08:37.908 262 15644.17 377.63 53099.24 88888.00 2019-09-19 19:08:38.408 262 15644.27 377.63 53099.19 88888.00 2019-09-19 19:08:38.908 262 15644.28 377.60 53099.22 88888.00 2019-09-19 19:08:39.408 262 15644.22 377.55 53099.29 88888.00 2019-09-19 19:08:39.908 262 15644.22 377.50 53099.36 88888.00 2019-09-19 19:08:40.408 262 15644.23 377.49 53099.34 88888.00 2019-09-19 19:08:40.908 262 15644.26 377.44 53099.33 88888.00 2019-09-19 19:08:41.908 262 15644.34 377.38 53099.39 88888.00 2019-09-19 19:08:42.408 262 15644.31 377.33 53099.41 88888.00 2019-09-19 19:08:42.908 262 15644.32 377.29 53099.41 88888.00 2019-09-19 19:08:43.408 262 15644.35 377.21 53099.41 88888.00 2019-09-19 19:08:43.908 262 15644.37 377.20 53099.39 88888.00 2019-09-19 19:08:44.408 262 15644.33 377.17 53099.40 88888.00 2019-09-19 19:08:44.908 262 15644.39 377.16 53099.39 88888.00 2019-09-19 19:08:45.408 262 15644.39 377.10 53099.39 88888.00 2019-09-19 19:08:45.908 262 15644.42 377.07 53099.40 88888.00 2019-09-19 19:08:46.408 262 15644.44 377.07 53099.42 88888.00 2019-09-19 19:08:46.908 262 15644.42 377.06 53099.47 88888.00 2019-09-19 19:08:47.408 262 15644.41 377.03 53099.49 88888.00 2019-09-19 19:08:47.908 262 15644.43 377.00 53099.57 88888.00 2019-09-19 19:08:48.408 262 15644.46 376.96 53099.62 88888.00 2019-09-19 19:08:48.908 262 15644.42 376.98 53099.63 88888.00 2019-09-19 19:08:49.408 262 15644.42 376.92 53099.62 88888.00 2019-09-19 19:08:49.908 262 15644.41 376.89 53099.58 88888.00 2019-09-19 19:08:50.408 262 15644.42 376.86 53099.63 88888.00 2019-09-19 19:08:50.908 262 15644.39 376.84 53099.71 88888.00 2019-09-19 19:08:51.408 262 15644.35 376.76 53099.72 88888.00 2019-09-19 19:08:51.908 262 15644.36 376.72 53099.70 88888.00 2019-09-19 19:08:52.408 262 15644.34 376.66 53099.70 88888.00 2019-09-19 19:08:52.908 262 15644.32 376.68 53099.75 88888.00 2019-09-19 19:08:53.408 262 15644.28 376.69 53099.76 88888.00 2019-09-19 19:08:53.908 262 15644.22 376.67 53099.77 88888.00 2019-09-19 19:08:54.408 262 15644.21 376.66 53099.80 88888.00 2019-09-19 19:08:54.908 262 15644.17 376.68 53099.79 88888.00 2019-09-19 19:08:55.408 262 15644.13 376.65 53099.80 88888.00 2019-09-19 19:08:55.908 262 15644.10 376.61 53099.81 88888.00 2019-09-19 19:08:56.408 262 15644.08 376.61 53099.80 88888.00 2019-09-19 19:08:56.908 262 15644.06 376.60 53099.82 88888.00 2019-09-19 19:08:57.408 262 15643.99 376.60 53099.87 88888.00 2019-09-19 19:08:57.908 262 15643.95 376.58 53099.88 88888.00 2019-09-19 19:08:58.408 262 15643.97 376.58 53099.91 88888.00 2019-09-19 19:08:58.908 262 15643.95 376.57 53099.94 88888.00 2019-09-19 19:08:59.408 262 15643.96 376.58 53099.97 88888.00 2019-09-19 19:08:59.908 262 15643.91 376.58 53099.95 88888.00 2019-09-19 19:09:00.408 262 15643.85 376.58 53099.97 88888.00 2019-09-19 19:09:00.908 262 15643.80 376.60 53100.02 88888.00 2019-09-19 19:09:01.408 262 15643.77 376.61 53100.07 88888.00 2019-09-19 19:09:01.908 262 15643.75 376.64 53100.10 88888.00 2019-09-19 19:09:02.408 262 15643.70 376.65 53100.11 88888.00 2019-09-19 19:09:02.908 262 15643.62 376.70 53100.11 88888.00 2019-09-19 19:09:03.408 262 15643.64 376.73 53100.18 88888.00 2019-09-19 19:09:03.908 262 15643.64 376.76 53100.19 88888.00 2019-09-19 19:09:04.408 262 15643.58 376.78 53100.23 88888.00 2019-09-19 19:09:05.408 262 15643.48 376.85 53100.31 88888.00 2019-09-19 19:09:05.908 262 15643.45 376.84 53100.37 88888.00 2019-09-19 19:09:06.408 262 15643.41 376.83 53100.35 88888.00 2019-09-19 19:09:06.908 262 15643.35 376.87 53100.35 88888.00 2019-09-19 19:09:07.408 262 15643.31 376.87 53100.39 88888.00 2019-09-19 19:09:07.908 262 15643.23 376.93 53100.42 88888.00 2019-09-19 19:09:08.408 262 15643.15 376.96 53100.43 88888.00 2019-09-19 19:09:08.908 262 15643.07 377.00 53100.48 88888.00 2019-09-19 19:09:09.408 262 15643.00 377.02 53100.48 88888.00 2019-09-19 19:09:09.908 262 15642.98 377.04 53100.49 88888.00 2019-09-19 19:09:10.408 262 15642.96 377.06 53100.53 88888.00 2019-09-19 19:09:10.908 262 15642.88 377.09 53100.51 88888.00 2019-09-19 19:09:11.408 262 15642.81 377.13 53100.57 88888.00 2019-09-19 19:09:11.908 262 15642.79 377.15 53100.56 88888.00 2019-09-19 19:09:12.408 262 15642.74 377.21 53100.56 88888.00 2019-09-19 19:09:12.908 262 15642.68 377.26 53100.67 88888.00 2019-09-19 19:09:13.408 262 15642.64 377.25 53100.70 88888.00 2019-09-19 19:09:13.908 262 15642.61 377.25 53100.71 88888.00 2019-09-19 19:09:14.408 262 15642.58 377.22 53100.73 88888.00 2019-09-19 19:09:14.908 262 15642.50 377.21 53100.71 88888.00 2019-09-19 19:09:15.408 262 15642.50 377.20 53100.74 88888.00 2019-09-19 19:09:15.908 262 15642.43 377.25 53100.74 88888.00 2019-09-19 19:09:16.408 262 15642.42 377.26 53100.75 88888.00 2019-09-19 19:09:16.908 262 15642.38 377.32 53100.83 88888.00 2019-09-19 19:09:17.408 262 15642.34 377.42 53100.84 88888.00 2019-09-19 19:09:17.908 262 15642.24 377.47 53100.81 88888.00 2019-09-19 19:09:18.408 262 15642.20 377.56 53100.82 88888.00 2019-09-19 19:09:18.908 262 15642.19 377.63 53100.87 88888.00 2019-09-19 19:09:19.408 262 15642.17 377.64 53100.90 88888.00 2019-09-19 19:09:19.908 262 15642.15 377.65 53100.93 88888.00 2019-09-19 19:09:20.408 262 15642.13 377.71 53100.99 88888.00 2019-09-19 19:09:20.908 262 15642.05 377.71 53100.97 88888.00 2019-09-19 19:09:21.408 262 15641.99 377.73 53100.97 88888.00 2019-09-19 19:09:21.908 262 15642.00 377.75 53100.96 88888.00 2019-09-19 19:09:22.408 262 15641.98 377.82 53100.93 88888.00 2019-09-19 19:09:22.908 262 15641.97 377.84 53100.91 88888.00 2019-09-19 19:09:23.408 262 15641.92 377.85 53100.89 88888.00 2019-09-19 19:09:23.908 262 15641.89 377.93 53100.92 88888.00 2019-09-19 19:09:24.408 262 15641.82 377.98 53100.87 88888.00 2019-09-19 19:09:24.908 262 15641.83 378.03 53100.89 88888.00 2019-09-19 19:09:25.408 262 15641.79 377.98 53100.91 88888.00 2019-09-19 19:09:25.908 262 15641.74 377.98 53100.91 88888.00 2019-09-19 19:09:26.408 262 15641.81 378.07 53100.97 88888.00 2019-09-19 19:09:26.908 262 15641.81 378.10 53101.02 88888.00 2019-09-19 19:09:27.408 262 15641.77 378.10 53100.98 88888.00 2019-09-19 19:09:27.908 262 15641.71 378.07 53100.95 88888.00 2019-09-19 19:09:28.408 262 15641.70 378.08 53100.97 88888.00 2019-09-19 19:09:28.908 262 15641.70 378.12 53101.00 88888.00 2019-09-19 19:09:29.408 262 15641.68 378.13 53101.00 88888.00 2019-09-19 19:09:29.908 262 15641.68 378.12 53101.00 88888.00 2019-09-19 19:09:30.408 262 15641.68 378.10 53100.97 88888.00 2019-09-19 19:09:30.908 262 15641.63 378.14 53100.93 88888.00 2019-09-19 19:09:31.408 262 15641.60 378.13 53100.97 88888.00 2019-09-19 19:09:31.908 262 15641.55 378.11 53101.02 88888.00 2019-09-19 19:09:32.408 262 15641.52 378.08 53101.00 88888.00 2019-09-19 19:09:32.908 262 15641.52 378.11 53101.05 88888.00 2019-09-19 19:09:33.408 262 15641.53 378.12 53101.04 88888.00 2019-09-19 19:09:33.908 262 15641.46 378.13 53101.06 88888.00 2019-09-19 19:09:34.408 262 15641.43 378.11 53101.09 88888.00 2019-09-19 19:09:34.908 262 15641.41 378.07 53101.11 88888.00 2019-09-19 19:09:35.408 262 15641.38 378.07 53101.10 88888.00 2019-09-19 19:09:35.908 262 15641.35 378.06 53101.14 88888.00 2019-09-19 19:09:36.408 262 15641.37 378.04 53101.18 88888.00 2019-09-19 19:09:36.908 262 15641.34 378.02 53101.13 88888.00 2019-09-19 19:09:37.408 262 15641.31 377.98 53101.15 88888.00 2019-09-19 19:09:37.908 262 15641.29 377.95 53101.18 88888.00 2019-09-19 19:09:38.408 262 15641.27 377.93 53101.20 88888.00 2019-09-19 19:09:38.908 262 15641.25 377.93 53101.18 88888.00 2019-09-19 19:09:39.408 262 15641.26 377.87 53101.14 88888.00 2019-09-19 19:09:39.908 262 15641.26 377.81 53101.13 88888.00 2019-09-19 19:09:40.408 262 15641.23 377.79 53101.15 88888.00 2019-09-19 19:09:40.908 262 15641.16 377.76 53101.17 88888.00 2019-09-19 19:09:41.408 262 15641.14 377.71 53101.13 88888.00 2019-09-19 19:09:41.908 262 15641.15 377.65 53101.14 88888.00 2019-09-19 19:09:42.408 262 15641.17 377.62 53101.11 88888.00 2019-09-19 19:09:42.908 262 15641.18 377.56 53101.05 88888.00 2019-09-19 19:09:43.408 262 15641.18 377.52 53101.00 88888.00 2019-09-19 19:09:43.908 262 15641.18 377.49 53100.99 88888.00 2019-09-19 19:09:44.408 262 15641.19 377.43 53101.01 88888.00 2019-09-19 19:09:44.908 262 15641.15 377.35 53101.01 88888.00 2019-09-19 19:09:45.408 262 15641.13 377.27 53100.96 88888.00 2019-09-19 19:09:45.908 262 15641.19 377.24 53100.96 88888.00 2019-09-19 19:09:46.908 262 15641.22 377.17 53100.95 88888.00 2019-09-19 19:09:47.408 262 15641.23 377.11 53100.93 88888.00 2019-09-19 19:09:47.908 262 15641.20 377.07 53100.89 88888.00 2019-09-19 19:09:48.408 262 15641.23 377.01 53100.88 88888.00 2019-09-19 19:09:48.908 262 15641.26 376.96 53100.85 88888.00 2019-09-19 19:09:49.408 262 15641.26 376.98 53100.82 88888.00 2019-09-19 19:09:49.908 262 15641.25 376.94 53100.80 88888.00 2019-09-19 19:09:50.408 262 15641.23 376.91 53100.73 88888.00 2019-09-19 19:09:50.908 262 15641.22 376.83 53100.69 88888.00 2019-09-19 19:09:51.408 262 15641.25 376.81 53100.69 88888.00 2019-09-19 19:09:51.909 262 15641.25 376.76 53100.69 88888.00 2019-09-19 19:09:52.409 262 15641.29 376.73 53100.65 88888.00 2019-09-19 19:09:52.909 262 15641.32 376.72 53100.67 88888.00 2019-09-19 19:09:53.409 262 15641.35 376.67 53100.65 88888.00 2019-09-19 19:09:53.909 262 15641.32 376.63 53100.63 88888.00 2019-09-19 19:09:54.409 262 15641.32 376.59 53100.59 88888.00 2019-09-19 19:09:54.909 262 15641.29 376.57 53100.62 88888.00 2019-09-19 19:09:55.409 262 15641.28 376.56 53100.65 88888.00 2019-09-19 19:09:55.909 262 15641.31 376.55 53100.58 88888.00 2019-09-19 19:09:56.409 262 15641.34 376.51 53100.50 88888.00 2019-09-19 19:09:56.909 262 15641.33 376.50 53100.45 88888.00 2019-09-19 19:09:57.409 262 15641.33 376.50 53100.48 88888.00 2019-09-19 19:09:57.909 262 15641.33 376.48 53100.48 88888.00 2019-09-19 19:09:58.409 262 15641.34 376.47 53100.47 88888.00 2019-09-19 19:09:58.909 262 15641.33 376.46 53100.43 88888.00 2019-09-19 19:09:59.409 262 15641.33 376.42 53100.47 88888.00 2019-09-19 19:09:59.909 262 15641.34 376.44 53100.42 88888.00 2019-09-19 19:10:00.409 262 15641.31 376.50 53100.39 88888.00 2019-09-19 19:10:00.909 262 15641.25 376.49 53100.38 88888.00 2019-09-19 19:10:01.409 262 15641.32 376.54 53100.40 88888.00 2019-09-19 19:10:01.909 262 15641.35 376.51 53100.43 88888.00 2019-09-19 19:10:02.409 262 15641.43 376.46 53100.39 88888.00 2019-09-19 19:10:02.909 262 15641.45 376.46 53100.40 88888.00 2019-09-19 19:10:03.409 262 15641.44 376.51 53100.38 88888.00 2019-09-19 19:10:03.909 262 15641.45 376.57 53100.33 88888.00 2019-09-19 19:10:04.409 262 15641.43 376.59 53100.28 88888.00 2019-09-19 19:10:04.909 262 15641.45 376.61 53100.24 88888.00 2019-09-19 19:10:05.409 262 15641.46 376.66 53100.22 88888.00 2019-09-19 19:10:05.909 262 15641.40 376.66 53100.24 88888.00 2019-09-19 19:10:06.409 262 15641.42 376.65 53100.20 88888.00 2019-09-19 19:10:06.909 262 15641.44 376.66 53100.22 88888.00 2019-09-19 19:10:07.409 262 15641.44 376.69 53100.23 88888.00 2019-09-19 19:10:07.909 262 15641.45 376.72 53100.23 88888.00 2019-09-19 19:10:08.409 262 15641.52 376.76 53100.25 88888.00 2019-09-19 19:10:08.909 262 15641.50 376.72 53100.21 88888.00 2019-09-19 19:10:09.409 262 15641.49 376.75 53100.18 88888.00 2019-09-19 19:10:09.909 262 15641.51 376.80 53100.14 88888.00 2019-09-19 19:10:10.409 262 15641.54 376.81 53100.11 88888.00 2019-09-19 19:10:10.909 262 15641.52 376.86 53100.09 88888.00 2019-09-19 19:10:11.409 262 15641.52 376.89 53100.07 88888.00 2019-09-19 19:10:11.909 262 15641.52 376.92 53100.04 88888.00 2019-09-19 19:10:12.409 262 15641.54 376.96 53100.01 88888.00 2019-09-19 19:10:12.909 262 15641.53 377.02 53099.99 88888.00 2019-09-19 19:10:13.409 262 15641.53 377.04 53100.01 88888.00 2019-09-19 19:10:13.909 262 15641.56 377.07 53099.95 88888.00 2019-09-19 19:10:14.409 262 15641.56 377.11 53099.91 88888.00 2019-09-19 19:10:14.909 262 15641.58 377.15 53099.94 88888.00 2019-09-19 19:10:15.409 262 15641.55 377.17 53099.93 88888.00 2019-09-19 19:10:15.909 262 15641.56 377.18 53099.89 88888.00 2019-09-19 19:10:16.409 262 15641.58 377.22 53099.90 88888.00 2019-09-19 19:10:16.909 262 15641.60 377.28 53099.91 88888.00 2019-09-19 19:10:17.409 262 15641.67 377.30 53099.89 88888.00 2019-09-19 19:10:17.909 262 15641.69 377.35 53099.87 88888.00 2019-09-19 19:10:18.409 262 15641.67 377.39 53099.85 88888.00 2019-09-19 19:10:18.909 262 15641.67 377.44 53099.87 88888.00 2019-09-19 19:10:19.409 262 15641.70 377.46 53099.84 88888.00 2019-09-19 19:10:19.909 262 15641.71 377.47 53099.83 88888.00 2019-09-19 19:10:20.409 262 15641.69 377.50 53099.81 88888.00 2019-09-19 19:10:20.909 262 15641.69 377.55 53099.82 88888.00 2019-09-19 19:10:21.409 262 15641.72 377.56 53099.91 88888.00 2019-09-19 19:10:21.909 262 15641.71 377.61 53099.92 88888.00 2019-09-19 19:10:22.409 262 15641.64 377.68 53099.88 88888.00 2019-09-19 19:10:22.909 262 15641.68 377.70 53099.93 88888.00 2019-09-19 19:10:23.409 262 15641.71 377.72 53099.93 88888.00 2019-09-19 19:10:23.909 262 15641.73 377.77 53099.83 88888.00 2019-09-19 19:10:24.409 262 15641.71 377.80 53099.87 88888.00 2019-09-19 19:10:24.909 262 15641.73 377.85 53099.89 88888.00 2019-09-19 19:10:25.409 262 15641.74 377.84 53099.89 88888.00 2019-09-19 19:10:25.909 262 15641.72 377.87 53099.89 88888.00 2019-09-19 19:10:26.409 262 15641.72 377.95 53099.92 88888.00 2019-09-19 19:10:26.909 262 15641.67 377.97 53099.95 88888.00 2019-09-19 19:10:27.409 262 15641.64 378.02 53099.99 88888.00 2019-09-19 19:10:28.409 262 15641.64 378.07 53100.14 88888.00 2019-09-19 19:10:28.909 262 15641.60 378.14 53100.15 88888.00 2019-09-19 19:10:29.409 262 15641.62 378.19 53100.10 88888.00 2019-09-19 19:10:29.909 262 15641.59 378.20 53100.09 88888.00 2019-09-19 19:10:30.409 262 15641.54 378.25 53100.09 88888.00 2019-09-19 19:10:30.909 262 15641.51 378.24 53100.15 88888.00 2019-09-19 19:10:31.409 262 15641.50 378.28 53100.18 88888.00 2019-09-19 19:10:31.909 262 15641.45 378.27 53100.21 88888.00 2019-09-19 19:10:32.409 262 15641.38 378.28 53100.22 88888.00 2019-09-19 19:10:32.909 262 15641.41 378.31 53100.23 88888.00 2019-09-19 19:10:33.409 262 15641.38 378.31 53100.23 88888.00 2019-09-19 19:10:33.909 262 15641.35 378.30 53100.22 88888.00 2019-09-19 19:10:34.409 262 15641.29 378.31 53100.25 88888.00 2019-09-19 19:10:34.909 262 15641.33 378.37 53100.28 88888.00 2019-09-19 19:10:35.409 262 15641.29 378.38 53100.24 88888.00 2019-09-19 19:10:35.909 262 15641.28 378.37 53100.24 88888.00 2019-09-19 19:10:36.409 262 15641.25 378.37 53100.24 88888.00 2019-09-19 19:10:36.909 262 15641.18 378.34 53100.27 88888.00 2019-09-19 19:10:37.409 262 15641.14 378.30 53100.31 88888.00 2019-09-19 19:10:37.909 262 15641.13 378.33 53100.32 88888.00 2019-09-19 19:10:38.409 262 15641.10 378.36 53100.33 88888.00 2019-09-19 19:10:38.909 262 15641.08 378.34 53100.33 88888.00 2019-09-19 19:10:39.409 262 15641.05 378.33 53100.29 88888.00 2019-09-19 19:10:39.909 262 15641.02 378.34 53100.25 88888.00 2019-09-19 19:10:40.409 262 15640.98 378.31 53100.30 88888.00 2019-09-19 19:10:40.909 262 15640.92 378.29 53100.33 88888.00 2019-09-19 19:10:41.409 262 15640.89 378.32 53100.33 88888.00 2019-09-19 19:10:41.909 262 15640.84 378.38 53100.27 88888.00 2019-09-19 19:10:42.409 262 15640.79 378.40 53100.24 88888.00 2019-09-19 19:10:42.909 262 15640.77 378.40 53100.30 88888.00 2019-09-19 19:10:43.409 262 15640.74 378.34 53100.32 88888.00 2019-09-19 19:10:43.909 262 15640.71 378.36 53100.36 88888.00 2019-09-19 19:10:44.409 262 15640.68 378.36 53100.36 88888.00 2019-09-19 19:10:44.909 262 15640.63 378.36 53100.38 88888.00 2019-09-19 19:10:45.409 262 15640.64 378.40 53100.40 88888.00 2019-09-19 19:10:45.909 262 15640.59 378.40 53100.39 88888.00 2019-09-19 19:10:46.409 262 15640.53 378.37 53100.39 88888.00 2019-09-19 19:10:46.909 262 15640.53 378.40 53100.42 88888.00 2019-09-19 19:10:47.409 262 15640.47 378.41 53100.43 88888.00 2019-09-19 19:10:47.909 262 15640.38 378.39 53100.45 88888.00 2019-09-19 19:10:48.409 262 15640.33 378.36 53100.44 88888.00 2019-09-19 19:10:48.909 262 15640.24 378.34 53100.45 88888.00 2019-09-19 19:10:49.409 262 15640.19 378.37 53100.47 88888.00 2019-09-19 19:10:49.909 262 15640.17 378.39 53100.43 88888.00 2019-09-19 19:10:50.409 262 15640.16 378.40 53100.43 88888.00 2019-09-19 19:10:50.909 262 15640.14 378.43 53100.48 88888.00 2019-09-19 19:10:51.409 262 15640.05 378.40 53100.51 88888.00 2019-09-19 19:10:51.909 262 15640.01 378.42 53100.45 88888.00 2019-09-19 19:10:52.409 262 15639.98 378.39 53100.48 88888.00 2019-09-19 19:10:52.909 262 15639.93 378.39 53100.52 88888.00 2019-09-19 19:10:53.409 262 15639.91 378.42 53100.54 88888.00 2019-09-19 19:10:53.909 262 15639.90 378.45 53100.48 88888.00 2019-09-19 19:10:54.409 262 15639.87 378.45 53100.47 88888.00 2019-09-19 19:10:54.909 262 15639.83 378.46 53100.44 88888.00 2019-09-19 19:10:55.409 262 15639.83 378.48 53100.40 88888.00 2019-09-19 19:10:55.909 262 15639.83 378.48 53100.44 88888.00 2019-09-19 19:10:56.409 262 15639.87 378.51 53100.40 88888.00 2019-09-19 19:10:56.909 262 15639.85 378.54 53100.35 88888.00 2019-09-19 19:10:57.409 262 15639.82 378.56 53100.35 88888.00 2019-09-19 19:10:57.909 262 15639.78 378.59 53100.35 88888.00 2019-09-19 19:10:58.409 262 15639.79 378.62 53100.33 88888.00 2019-09-19 19:10:58.909 262 15639.78 378.60 53100.31 88888.00 2019-09-19 19:10:59.409 262 15639.76 378.60 53100.34 88888.00 2019-09-19 19:10:59.909 262 15639.79 378.58 53100.36 88888.00 2019-09-19 19:11:00.409 262 15639.76 378.59 53100.30 88888.00 2019-09-19 19:11:00.909 262 15639.76 378.66 53100.29 88888.00 2019-09-19 19:11:01.409 262 15639.81 378.68 53100.24 88888.00 2019-09-19 19:11:01.909 262 15639.84 378.67 53100.23 88888.00 2019-09-19 19:11:02.409 262 15639.87 378.65 53100.18 88888.00 2019-09-19 19:11:02.909 262 15639.81 378.62 53100.17 88888.00 2019-09-19 19:11:03.409 262 15639.79 378.64 53100.14 88888.00 2019-09-19 19:11:03.909 262 15639.84 378.66 53100.09 88888.00 2019-09-19 19:11:04.409 262 15639.84 378.66 53100.03 88888.00 2019-09-19 19:11:04.909 262 15639.85 378.66 53099.96 88888.00 2019-09-19 19:11:05.409 262 15639.92 378.63 53099.93 88888.00 2019-09-19 19:11:05.909 262 15639.97 378.64 53099.85 88888.00 2019-09-19 19:11:06.409 262 15639.92 378.66 53099.79 88888.00 2019-09-19 19:11:06.909 262 15639.98 378.70 53099.80 88888.00 2019-09-19 19:11:07.409 262 15640.03 378.68 53099.89 88888.00 2019-09-19 19:11:07.909 262 15640.08 378.71 53099.89 88888.00 2019-09-19 19:11:08.409 262 15640.11 378.70 53099.80 88888.00 2019-09-19 19:11:08.909 262 15640.16 378.65 53099.80 88888.00 2019-09-19 19:11:10.409 262 15640.44 378.72 53099.71 88888.00 2019-09-19 19:11:10.909 262 15640.46 378.72 53099.67 88888.00 2019-09-19 19:11:11.409 262 15640.46 378.71 53099.63 88888.00 2019-09-19 19:11:11.909 262 15640.47 378.71 53099.63 88888.00 2019-09-19 19:11:12.409 262 15640.48 378.70 53099.59 88888.00 2019-09-19 19:11:12.909 262 15640.54 378.68 53099.57 88888.00 2019-09-19 19:11:13.409 262 15640.65 378.68 53099.52 88888.00 2019-09-19 19:11:13.909 262 15640.69 378.67 53099.47 88888.00 2019-09-19 19:11:14.409 262 15640.70 378.68 53099.52 88888.00 2019-09-19 19:11:14.909 262 15640.77 378.65 53099.53 88888.00 2019-09-19 19:11:15.409 262 15640.81 378.65 53099.48 88888.00 2019-09-19 19:11:15.909 262 15640.86 378.65 53099.40 88888.00 2019-09-19 19:11:16.409 262 15640.83 378.64 53099.39 88888.00 2019-09-19 19:11:16.909 262 15640.89 378.64 53099.38 88888.00 2019-09-19 19:11:17.409 262 15640.97 378.66 53099.33 88888.00 2019-09-19 19:11:17.909 262 15640.96 378.60 53099.34 88888.00 2019-09-19 19:11:18.409 262 15640.92 378.59 53099.33 88888.00 2019-09-19 19:11:18.909 262 15640.93 378.62 53099.33 88888.00 2019-09-19 19:11:19.409 262 15641.00 378.60 53099.35 88888.00 2019-09-19 19:11:19.909 262 15641.00 378.62 53099.38 88888.00 2019-09-19 19:11:20.409 262 15641.02 378.57 53099.40 88888.00 2019-09-19 19:11:20.909 262 15641.02 378.57 53099.37 88888.00 2019-09-19 19:11:21.409 262 15641.05 378.56 53099.41 88888.00 2019-09-19 19:11:21.909 262 15641.04 378.53 53099.38 88888.00 2019-09-19 19:11:22.409 262 15641.05 378.50 53099.40 88888.00 2019-09-19 19:11:22.909 262 15641.05 378.48 53099.44 88888.00 2019-09-19 19:11:23.409 262 15641.02 378.48 53099.48 88888.00 2019-09-19 19:11:23.909 262 15641.05 378.47 53099.52 88888.00 2019-09-19 19:11:24.409 262 15641.06 378.40 53099.50 88888.00 2019-09-19 19:11:24.909 262 15641.00 378.38 53099.49 88888.00 2019-09-19 19:11:25.409 262 15640.98 378.33 53099.52 88888.00 2019-09-19 19:11:25.909 262 15640.99 378.32 53099.54 88888.00 2019-09-19 19:11:26.409 262 15640.99 378.33 53099.57 88888.00 2019-09-19 19:11:26.909 262 15640.99 378.31 53099.61 88888.00 2019-09-19 19:11:27.909 262 15640.99 378.25 53099.68 88888.00 2019-09-19 19:11:28.409 262 15640.93 378.21 53099.70 88888.00 2019-09-19 19:11:28.909 262 15640.89 378.16 53099.68 88888.00 2019-09-19 19:11:29.409 262 15640.87 378.13 53099.69 88888.00 2019-09-19 19:11:29.909 262 15640.84 378.11 53099.77 88888.00 2019-09-19 19:11:30.409 262 15640.81 378.08 53099.83 88888.00 2019-09-19 19:11:30.909 262 15640.80 378.05 53099.85 88888.00 2019-09-19 19:11:31.409 262 15640.79 378.03 53099.88 88888.00 2019-09-19 19:11:31.909 262 15640.77 378.03 53099.93 88888.00 2019-09-19 19:11:32.409 262 15640.70 377.99 53099.93 88888.00 2019-09-19 19:11:32.909 262 15640.64 377.96 53099.97 88888.00 2019-09-19 19:11:33.409 262 15640.64 377.96 53100.01 88888.00 2019-09-19 19:11:33.909 262 15640.61 377.90 53100.02 88888.00 2019-09-19 19:11:34.409 262 15640.59 377.86 53100.08 88888.00 2019-09-19 19:11:34.909 262 15640.54 377.86 53100.11 88888.00 2019-09-19 19:11:35.409 262 15640.47 377.88 53100.14 88888.00 2019-09-19 19:11:35.909 262 15640.47 377.84 53100.18 88888.00 2019-09-19 19:11:36.409 262 15640.46 377.79 53100.20 88888.00 2019-09-19 19:11:36.909 262 15640.38 377.77 53100.28 88888.00 2019-09-19 19:11:37.409 262 15640.35 377.75 53100.34 88888.00 2019-09-19 19:11:37.909 262 15640.32 377.76 53100.36 88888.00 2019-09-19 19:11:38.409 262 15640.23 377.73 53100.36 88888.00 2019-09-19 19:11:38.909 262 15640.23 377.72 53100.35 88888.00 2019-09-19 19:11:39.409 262 15640.21 377.72 53100.49 88888.00 2019-09-19 19:11:39.909 262 15640.24 377.78 53100.51 88888.00 2019-09-19 19:11:40.409 262 15640.23 377.79 53100.49 88888.00 2019-09-19 19:11:41.409 262 15640.08 377.80 53100.54 88888.00 2019-09-19 19:11:41.909 262 15640.06 377.82 53100.57 88888.00 2019-09-19 19:11:42.409 262 15640.07 377.86 53100.58 88888.00 2019-09-19 19:11:42.909 262 15640.05 377.87 53100.61 88888.00 2019-09-19 19:11:43.409 262 15640.00 377.85 53100.69 88888.00 2019-09-19 19:11:43.909 262 15640.03 377.84 53100.71 88888.00 2019-09-19 19:11:44.409 262 15640.00 377.82 53100.65 88888.00 2019-09-19 19:11:44.909 262 15639.98 377.84 53100.63 88888.00 2019-09-19 19:11:45.409 262 15639.96 377.82 53100.68 88888.00 2019-09-19 19:11:45.909 262 15639.93 377.85 53100.67 88888.00 2019-09-19 19:11:46.409 262 15639.99 377.85 53100.64 88888.00 2019-09-19 19:11:46.909 262 15640.05 377.88 53100.64 88888.00 2019-09-19 19:11:47.409 262 15640.01 377.87 53100.64 88888.00 2019-09-19 19:11:47.909 262 15640.03 377.89 53100.64 88888.00 2019-09-19 19:11:48.409 262 15640.02 377.89 53100.64 88888.00 2019-09-19 19:11:48.909 262 15640.05 377.88 53100.55 88888.00 2019-09-19 19:11:49.409 262 15640.06 377.88 53100.54 88888.00 2019-09-19 19:11:49.909 262 15640.12 377.88 53100.56 88888.00 2019-09-19 19:11:50.409 262 15640.17 377.91 53100.52 88888.00 2019-09-19 19:11:50.909 262 15640.19 377.90 53100.54 88888.00 2019-09-19 19:11:51.409 262 15640.18 377.90 53100.48 88888.00 2019-09-19 19:11:51.909 262 15640.20 377.91 53100.38 88888.00 2019-09-19 19:11:52.409 262 15640.21 377.93 53100.39 88888.00 2019-09-19 19:11:52.909 262 15640.28 377.94 53100.37 88888.00 2019-09-19 19:11:53.409 262 15640.34 377.93 53100.36 88888.00 2019-09-19 19:11:53.909 262 15640.37 377.89 53100.35 88888.00 2019-09-19 19:11:54.409 262 15640.41 377.88 53100.31 88888.00 2019-09-19 19:11:54.909 262 15640.44 377.89 53100.25 88888.00 2019-09-19 19:11:55.409 262 15640.52 377.90 53100.22 88888.00 2019-09-19 19:11:55.909 262 15640.60 377.89 53100.19 88888.00 2019-09-19 19:11:56.409 262 15640.62 377.88 53100.17 88888.00 2019-09-19 19:11:56.909 262 15640.66 377.89 53100.13 88888.00 2019-09-19 19:11:57.409 262 15640.71 377.93 53100.15 88888.00 2019-09-19 19:11:57.909 262 15640.74 377.95 53100.13 88888.00 2019-09-19 19:11:58.409 262 15640.81 377.91 53100.12 88888.00 2019-09-19 19:11:58.909 262 15640.86 377.93 53100.10 88888.00 2019-09-19 19:11:59.409 262 15640.90 377.95 53100.10 88888.00 2019-09-19 19:11:59.909 262 15640.91 377.99 53100.11 88888.00 2019-09-19 19:12:00.409 262 15640.95 378.02 53100.07 88888.00 2019-09-19 19:12:00.909 262 15641.01 378.10 53100.08 88888.00 2019-09-19 19:12:01.409 262 15641.04 378.10 53100.12 88888.00 2019-09-19 19:12:01.909 262 15641.11 378.08 53100.08 88888.00 2019-09-19 19:12:02.409 262 15641.13 378.08 53100.08 88888.00 2019-09-19 19:12:02.909 262 15641.19 378.06 53100.12 88888.00 2019-09-19 19:12:03.409 262 15641.17 378.06 53100.09 88888.00 2019-09-19 19:12:03.909 262 15641.23 378.10 53100.07 88888.00 2019-09-19 19:12:04.409 262 15641.26 378.13 53100.05 88888.00 2019-09-19 19:12:04.909 262 15641.29 378.17 53100.02 88888.00 2019-09-19 19:12:05.409 262 15641.32 378.17 53100.02 88888.00 2019-09-19 19:12:05.909 262 15641.31 378.16 53100.02 88888.00 2019-09-19 19:12:06.409 262 15641.34 378.11 53100.04 88888.00 2019-09-19 19:12:06.909 262 15641.34 378.08 53100.02 88888.00 2019-09-19 19:12:07.409 262 15641.33 378.14 53100.04 88888.00 2019-09-19 19:12:07.909 262 15641.34 378.14 53100.05 88888.00 2019-09-19 19:12:08.409 262 15641.37 378.12 53100.05 88888.00 2019-09-19 19:12:08.909 262 15641.37 378.14 53100.09 88888.00 2019-09-19 19:12:09.409 262 15641.38 378.16 53100.07 88888.00 2019-09-19 19:12:09.909 262 15641.38 378.17 53100.05 88888.00 2019-09-19 19:12:10.409 262 15641.43 378.22 53100.12 88888.00 2019-09-19 19:12:10.909 262 15641.43 378.29 53100.11 88888.00 2019-09-19 19:12:11.409 262 15641.43 378.33 53100.15 88888.00 2019-09-19 19:12:11.909 262 15641.40 378.36 53100.15 88888.00 2019-09-19 19:12:12.909 262 15641.42 378.37 53100.12 88888.00 2019-09-19 19:12:13.409 262 15641.43 378.37 53100.13 88888.00 2019-09-19 19:12:13.909 262 15641.45 378.38 53100.14 88888.00 2019-09-19 19:12:14.409 262 15641.43 378.41 53100.17 88888.00 2019-09-19 19:12:14.909 262 15641.40 378.45 53100.20 88888.00 2019-09-19 19:12:15.409 262 15641.40 378.47 53100.19 88888.00 2019-09-19 19:12:15.909 262 15641.45 378.47 53100.22 88888.00 2019-09-19 19:12:16.409 262 15641.47 378.48 53100.20 88888.00 2019-09-19 19:12:16.909 262 15641.46 378.55 53100.22 88888.00 2019-09-19 19:12:17.409 262 15641.51 378.59 53100.22 88888.00 2019-09-19 19:12:17.909 262 15641.50 378.60 53100.20 88888.00 2019-09-19 19:12:18.409 262 15641.52 378.58 53100.29 88888.00 2019-09-19 19:12:18.909 262 15641.55 378.58 53100.35 88888.00 2019-09-19 19:12:19.409 262 15641.56 378.58 53100.33 88888.00 2019-09-19 19:12:19.909 262 15641.56 378.63 53100.27 88888.00 2019-09-19 19:12:20.409 262 15641.60 378.71 53100.28 88888.00 2019-09-19 19:12:20.909 262 15641.60 378.76 53100.34 88888.00 2019-09-19 19:12:21.409 262 15641.61 378.80 53100.30 88888.00 2019-09-19 19:12:21.909 262 15641.60 378.81 53100.36 88888.00 2019-09-19 19:12:22.909 262 15641.68 378.77 53100.40 88888.00 2019-09-19 19:12:23.409 262 15641.68 378.84 53100.38 88888.00 2019-09-19 19:12:23.909 262 15641.67 378.88 53100.38 88888.00 2019-09-19 19:12:24.409 262 15641.75 378.86 53100.37 88888.00 2019-09-19 19:12:24.909 262 15641.77 378.91 53100.38 88888.00 2019-09-19 19:12:25.409 262 15641.75 378.94 53100.47 88888.00 2019-09-19 19:12:25.909 262 15641.77 378.93 53100.50 88888.00 2019-09-19 19:12:26.409 262 15641.78 378.96 53100.48 88888.00 2019-09-19 19:12:26.909 262 15641.80 378.93 53100.45 88888.00 2019-09-19 19:12:27.409 262 15641.81 378.93 53100.51 88888.00 2019-09-19 19:12:27.909 262 15641.83 378.97 53100.57 88888.00 2019-09-19 19:12:28.409 262 15641.90 379.01 53100.57 88888.00 2019-09-19 19:12:28.909 262 15641.93 379.00 53100.59 88888.00 2019-09-19 19:12:29.409 262 15641.90 378.96 53100.59 88888.00 2019-09-19 19:12:29.909 262 15641.98 378.93 53100.59 88888.00 2019-09-19 19:12:30.909 262 15642.07 378.97 53100.63 88888.00 2019-09-19 19:12:31.409 262 15642.06 378.99 53100.64 88888.00 2019-09-19 19:12:31.909 262 15642.08 378.98 53100.67 88888.00 2019-09-19 19:12:32.409 262 15642.07 378.94 53100.68 88888.00 2019-09-19 19:12:32.909 262 15642.10 378.92 53100.74 88888.00 2019-09-19 19:12:33.409 262 15642.09 378.90 53100.78 88888.00 2019-09-19 19:12:33.909 262 15642.10 378.88 53100.81 88888.00 2019-09-19 19:12:34.409 262 15642.16 378.91 53100.80 88888.00 2019-09-19 19:12:34.909 262 15642.16 378.91 53100.78 88888.00 2019-09-19 19:12:35.409 262 15642.14 378.92 53100.85 88888.00 2019-09-19 19:12:35.909 262 15642.15 378.91 53100.95 88888.00 2019-09-19 19:12:36.409 262 15642.20 378.92 53100.95 88888.00 2019-09-19 19:12:36.909 262 15642.25 378.91 53100.96 88888.00 2019-09-19 19:12:37.409 262 15642.23 378.92 53100.98 88888.00 2019-09-19 19:12:37.909 262 15642.20 378.93 53100.99 88888.00 2019-09-19 19:12:38.409 262 15642.23 378.92 53101.00 88888.00 2019-09-19 19:12:38.909 262 15642.28 378.86 53101.01 88888.00 2019-09-19 19:12:39.409 262 15642.25 378.84 53101.03 88888.00 2019-09-19 19:12:39.909 262 15642.20 378.84 53101.11 88888.00 2019-09-19 19:12:40.409 262 15642.22 378.84 53101.08 88888.00 2019-09-19 19:12:40.909 262 15642.24 378.83 53101.12 88888.00 2019-09-19 19:12:41.409 262 15642.22 378.77 53101.17 88888.00 2019-09-19 19:12:41.909 262 15642.20 378.72 53101.21 88888.00 2019-09-19 19:12:42.409 262 15642.23 378.70 53101.20 88888.00 2019-09-19 19:12:42.909 262 15642.20 378.68 53101.19 88888.00 2019-09-19 19:12:43.409 262 15642.14 378.64 53101.21 88888.00 2019-09-19 19:12:43.909 262 15642.13 378.59 53101.19 88888.00 2019-09-19 19:12:44.409 262 15642.11 378.56 53101.19 88888.00 2019-09-19 19:12:44.909 262 15642.07 378.56 53101.16 88888.00 2019-09-19 19:12:45.409 262 15642.07 378.56 53101.18 88888.00 2019-09-19 19:12:45.909 262 15642.05 378.54 53101.19 88888.00 2019-09-19 19:12:46.409 262 15642.06 378.49 53101.20 88888.00 2019-09-19 19:12:46.909 262 15642.02 378.49 53101.20 88888.00 2019-09-19 19:12:47.409 262 15642.00 378.46 53101.17 88888.00 2019-09-19 19:12:47.909 262 15641.96 378.38 53101.12 88888.00 2019-09-19 19:12:48.409 262 15641.90 378.34 53101.15 88888.00 2019-09-19 19:12:48.909 262 15641.83 378.34 53101.17 88888.00 2019-09-19 19:12:49.409 262 15641.83 378.36 53101.15 88888.00 2019-09-19 19:12:49.909 262 15641.82 378.34 53101.15 88888.00 2019-09-19 19:12:50.409 262 15641.81 378.32 53101.17 88888.00 2019-09-19 19:12:50.909 262 15641.79 378.29 53101.14 88888.00 2019-09-19 19:12:51.409 262 15641.74 378.24 53101.11 88888.00 2019-09-19 19:12:51.909 262 15641.70 378.21 53101.14 88888.00 2019-09-19 19:12:52.409 262 15641.64 378.20 53101.11 88888.00 2019-09-19 19:12:52.909 262 15641.61 378.20 53101.10 88888.00 2019-09-19 19:12:53.409 262 15641.56 378.21 53101.11 88888.00 2019-09-19 19:12:54.409 262 15641.55 378.16 53101.11 88888.00 2019-09-19 19:12:54.909 262 15641.46 378.13 53101.11 88888.00 2019-09-19 19:12:55.409 262 15641.43 378.12 53101.05 88888.00 2019-09-19 19:12:55.909 262 15641.37 378.16 53101.06 88888.00 2019-09-19 19:12:56.409 262 15641.34 378.14 53101.04 88888.00 2019-09-19 19:12:56.909 262 15641.36 378.12 53101.04 88888.00 2019-09-19 19:12:57.409 262 15641.33 378.13 53101.04 88888.00 2019-09-19 19:12:57.909 262 15641.24 378.13 53101.00 88888.00 2019-09-19 19:12:58.409 262 15641.27 378.14 53100.96 88888.00 2019-09-19 19:12:58.909 262 15641.25 378.14 53100.93 88888.00 2019-09-19 19:12:59.409 262 15641.20 378.12 53100.92 88888.00 2019-09-19 19:12:59.909 262 15641.16 378.13 53100.91 88888.00 2019-09-19 19:13:00.409 262 15641.11 378.15 53100.90 88888.00 2019-09-19 19:13:00.909 262 15641.05 378.16 53100.92 88888.00 2019-09-19 19:13:01.409 262 15641.04 378.14 53100.90 88888.00 2019-09-19 19:13:01.909 262 15641.04 378.16 53100.88 88888.00 2019-09-19 19:13:02.409 262 15641.05 378.17 53100.90 88888.00 2019-09-19 19:13:02.909 262 15641.07 378.20 53100.91 88888.00 2019-09-19 19:13:03.409 262 15641.04 378.21 53100.85 88888.00 2019-09-19 19:13:03.909 262 15641.02 378.23 53100.85 88888.00 2019-09-19 19:13:04.409 262 15641.01 378.25 53100.90 88888.00 2019-09-19 19:13:04.909 262 15640.96 378.24 53100.91 88888.00 2019-09-19 19:13:05.409 262 15641.00 378.27 53100.92 88888.00 2019-09-19 19:13:05.909 262 15641.05 378.27 53100.90 88888.00 2019-09-19 19:13:06.409 262 15640.98 378.30 53100.88 88888.00 2019-09-19 19:13:06.909 262 15640.96 378.37 53100.90 88888.00 2019-09-19 19:13:07.409 262 15640.92 378.34 53100.87 88888.00 2019-09-19 19:13:07.909 262 15640.93 378.34 53100.84 88888.00 2019-09-19 19:13:08.409 262 15640.97 378.36 53100.88 88888.00 2019-09-19 19:13:08.909 262 15640.95 378.38 53100.89 88888.00 2019-09-19 19:13:09.409 262 15640.97 378.43 53100.88 88888.00 2019-09-19 19:13:09.909 262 15640.97 378.46 53100.85 88888.00 2019-09-19 19:13:10.409 262 15641.00 378.46 53100.84 88888.00 2019-09-19 19:13:10.909 262 15641.00 378.49 53100.83 88888.00 2019-09-19 19:13:11.409 262 15640.95 378.50 53100.87 88888.00 2019-09-19 19:13:11.909 262 15640.92 378.56 53100.90 88888.00 2019-09-19 19:13:12.409 262 15640.93 378.58 53100.95 88888.00 2019-09-19 19:13:12.909 262 15640.98 378.55 53100.90 88888.00 2019-09-19 19:13:13.409 262 15640.97 378.57 53100.90 88888.00 2019-09-19 19:13:13.909 262 15641.04 378.62 53100.92 88888.00 2019-09-19 19:13:14.409 262 15641.08 378.65 53100.91 88888.00 2019-09-19 19:13:14.909 262 15641.09 378.66 53100.84 88888.00 2019-09-19 19:13:15.409 262 15641.09 378.67 53100.82 88888.00 2019-09-19 19:13:15.909 262 15641.10 378.68 53100.82 88888.00 2019-09-19 19:13:16.409 262 15641.15 378.73 53100.80 88888.00 2019-09-19 19:13:16.909 262 15641.23 378.76 53100.81 88888.00 2019-09-19 19:13:17.409 262 15641.24 378.77 53100.82 88888.00 2019-09-19 19:13:17.909 262 15641.25 378.81 53100.83 88888.00 2019-09-19 19:13:18.409 262 15641.25 378.80 53100.78 88888.00 2019-09-19 19:13:18.909 262 15641.28 378.83 53100.78 88888.00 2019-09-19 19:13:19.409 262 15641.29 378.83 53100.80 88888.00 2019-09-19 19:13:19.909 262 15641.31 378.83 53100.83 88888.00 2019-09-19 19:13:20.409 262 15641.31 378.86 53100.84 88888.00 2019-09-19 19:13:20.909 262 15641.34 378.88 53100.83 88888.00 2019-09-19 19:13:21.409 262 15641.41 378.90 53100.82 88888.00 2019-09-19 19:13:21.909 262 15641.46 378.92 53100.82 88888.00 2019-09-19 19:13:22.409 262 15641.53 378.94 53100.80 88888.00 2019-09-19 19:13:22.909 262 15641.50 378.92 53100.81 88888.00 2019-09-19 19:13:23.409 262 15641.47 378.91 53100.75 88888.00 2019-09-19 19:13:23.909 262 15641.51 378.92 53100.73 88888.00 2019-09-19 19:13:24.409 262 15641.59 378.91 53100.76 88888.00 2019-09-19 19:13:24.909 262 15641.64 378.86 53100.71 88888.00 2019-09-19 19:13:25.409 262 15641.69 378.83 53100.74 88888.00 2019-09-19 19:13:25.909 262 15641.72 378.83 53100.76 88888.00 2019-09-19 19:13:26.409 262 15641.79 378.81 53100.73 88888.00 2019-09-19 19:13:26.909 262 15641.79 378.80 53100.72 88888.00 2019-09-19 19:13:27.409 262 15641.83 378.80 53100.77 88888.00 2019-09-19 19:13:27.909 262 15641.87 378.76 53100.73 88888.00 2019-09-19 19:13:28.409 262 15641.89 378.70 53100.73 88888.00 2019-09-19 19:13:28.909 262 15641.95 378.66 53100.76 88888.00 2019-09-19 19:13:29.409 262 15641.99 378.65 53100.72 88888.00 2019-09-19 19:13:29.909 262 15642.00 378.63 53100.72 88888.00 2019-09-19 19:13:30.409 262 15642.02 378.60 53100.72 88888.00 2019-09-19 19:13:30.909 262 15642.06 378.59 53100.73 88888.00 2019-09-19 19:13:31.409 262 15642.13 378.59 53100.73 88888.00 2019-09-19 19:13:31.909 262 15642.11 378.59 53100.69 88888.00 2019-09-19 19:13:32.409 262 15642.14 378.57 53100.69 88888.00 2019-09-19 19:13:32.909 262 15642.15 378.54 53100.68 88888.00 2019-09-19 19:13:33.409 262 15642.20 378.51 53100.70 88888.00 2019-09-19 19:13:33.909 262 15642.23 378.56 53100.67 88888.00 2019-09-19 19:13:34.409 262 15642.22 378.53 53100.70 88888.00 2019-09-19 19:13:34.909 262 15642.19 378.50 53100.71 88888.00 2019-09-19 19:13:35.909 262 15642.19 378.53 53100.77 88888.00 2019-09-19 19:13:36.409 262 15642.20 378.56 53100.81 88888.00 2019-09-19 19:13:36.909 262 15642.19 378.53 53100.80 88888.00 2019-09-19 19:13:37.409 262 15642.20 378.50 53100.81 88888.00 2019-09-19 19:13:37.909 262 15642.24 378.48 53100.90 88888.00 2019-09-19 19:13:38.409 262 15642.27 378.48 53100.87 88888.00 2019-09-19 19:13:38.909 262 15642.29 378.46 53100.84 88888.00 2019-09-19 19:13:39.409 262 15642.24 378.46 53100.91 88888.00 2019-09-19 19:13:39.909 262 15642.18 378.41 53100.92 88888.00 2019-09-19 19:13:40.409 262 15642.19 378.40 53100.92 88888.00 2019-09-19 19:13:40.909 262 15642.24 378.41 53100.94 88888.00 2019-09-19 19:13:41.409 262 15642.24 378.42 53100.95 88888.00 2019-09-19 19:13:41.909 262 15642.24 378.43 53100.99 88888.00 2019-09-19 19:13:42.409 262 15642.22 378.45 53101.01 88888.00 2019-09-19 19:13:42.909 262 15642.17 378.45 53101.05 88888.00 2019-09-19 19:13:43.409 262 15642.15 378.46 53101.06 88888.00 2019-09-19 19:13:43.909 262 15642.13 378.43 53101.11 88888.00 2019-09-19 19:13:44.409 262 15642.14 378.43 53101.08 88888.00 2019-09-19 19:13:44.909 262 15642.14 378.47 53101.08 88888.00 2019-09-19 19:13:45.409 262 15642.14 378.46 53101.13 88888.00 2019-09-19 19:13:45.909 262 15642.13 378.47 53101.11 88888.00 2019-09-19 19:13:46.409 262 15642.10 378.47 53101.09 88888.00 2019-09-19 19:13:46.909 262 15642.08 378.42 53101.12 88888.00 2019-09-19 19:13:47.409 262 15642.06 378.45 53101.13 88888.00 2019-09-19 19:13:47.909 262 15642.07 378.43 53101.19 88888.00 2019-09-19 19:13:48.409 262 15642.06 378.42 53101.20 88888.00 2019-09-19 19:13:48.909 262 15642.06 378.42 53101.23 88888.00 2019-09-19 19:13:49.409 262 15642.04 378.39 53101.23 88888.00 2019-09-19 19:13:49.909 262 15642.05 378.34 53101.24 88888.00 2019-09-19 19:13:50.409 262 15641.98 378.37 53101.22 88888.00 2019-09-19 19:13:50.909 262 15641.97 378.40 53101.19 88888.00 2019-09-19 19:13:51.409 262 15641.97 378.38 53101.20 88888.00 2019-09-19 19:13:51.909 262 15641.97 378.38 53101.25 88888.00 2019-09-19 19:13:52.409 262 15641.97 378.40 53101.23 88888.00 2019-09-19 19:13:52.909 262 15641.93 378.37 53101.23 88888.00 2019-09-19 19:13:53.909 262 15641.93 378.36 53101.25 88888.00 2019-09-19 19:13:54.409 262 15641.92 378.34 53101.29 88888.00 2019-09-19 19:13:54.909 262 15641.91 378.32 53101.29 88888.00 2019-09-19 19:13:55.409 262 15641.91 378.31 53101.29 88888.00 2019-09-19 19:13:55.909 262 15641.92 378.33 53101.29 88888.00 2019-09-19 19:13:56.409 262 15641.93 378.33 53101.24 88888.00 2019-09-19 19:13:56.909 262 15641.97 378.33 53101.23 88888.00 2019-09-19 19:13:57.409 262 15642.01 378.29 53101.23 88888.00 2019-09-19 19:13:57.909 262 15642.02 378.24 53101.24 88888.00 2019-09-19 19:13:58.409 262 15642.04 378.25 53101.25 88888.00 2019-09-19 19:13:58.909 262 15642.02 378.24 53101.24 88888.00 2019-09-19 19:13:59.409 262 15642.04 378.20 53101.23 88888.00 2019-09-19 19:13:59.909 262 15642.06 378.20 53101.23 88888.00 2019-09-19 19:14:00.409 262 15642.05 378.23 53101.26 88888.00 2019-09-19 19:14:00.909 262 15642.02 378.22 53101.23 88888.00 2019-09-19 19:14:01.409 262 15642.04 378.29 53101.18 88888.00 2019-09-19 19:14:01.909 262 15642.06 378.30 53101.21 88888.00 2019-09-19 19:14:02.409 262 15642.04 378.28 53101.15 88888.00 2019-09-19 19:14:02.909 262 15642.05 378.31 53101.12 88888.00 2019-09-19 19:14:03.409 262 15642.08 378.33 53101.11 88888.00 2019-09-19 19:14:03.909 262 15642.08 378.33 53101.03 88888.00 2019-09-19 19:14:04.409 262 15642.10 378.32 53101.02 88888.00 2019-09-19 19:14:04.909 262 15642.14 378.32 53100.99 88888.00 2019-09-19 19:14:05.409 262 15642.13 378.31 53101.01 88888.00 2019-09-19 19:14:05.909 262 15642.13 378.30 53100.96 88888.00 2019-09-19 19:14:06.409 262 15642.17 378.30 53100.96 88888.00 2019-09-19 19:14:06.909 262 15642.18 378.31 53100.98 88888.00 2019-09-19 19:14:07.409 262 15642.18 378.32 53100.89 88888.00 2019-09-19 19:14:07.909 262 15642.24 378.30 53100.85 88888.00 2019-09-19 19:14:08.409 262 15642.23 378.33 53100.88 88888.00 2019-09-19 19:14:08.910 262 15642.24 378.31 53100.90 88888.00 2019-09-19 19:14:09.410 262 15642.26 378.33 53100.90 88888.00 2019-09-19 19:14:09.910 262 15642.33 378.32 53100.85 88888.00 2019-09-19 19:14:10.410 262 15642.28 378.31 53100.82 88888.00 2019-09-19 19:14:10.910 262 15642.27 378.32 53100.76 88888.00 2019-09-19 19:14:11.410 262 15642.28 378.32 53100.72 88888.00 2019-09-19 19:14:11.910 262 15642.34 378.32 53100.71 88888.00 2019-09-19 19:14:12.410 262 15642.36 378.30 53100.69 88888.00 2019-09-19 19:14:12.910 262 15642.37 378.28 53100.67 88888.00 2019-09-19 19:14:13.410 262 15642.38 378.24 53100.67 88888.00 2019-09-19 19:14:13.910 262 15642.34 378.22 53100.64 88888.00 2019-09-19 19:14:14.410 262 15642.38 378.24 53100.63 88888.00 2019-09-19 19:14:14.910 262 15642.41 378.29 53100.63 88888.00 2019-09-19 19:14:15.410 262 15642.42 378.24 53100.64 88888.00 2019-09-19 19:14:15.910 262 15642.42 378.17 53100.64 88888.00 2019-09-19 19:14:16.410 262 15642.42 378.14 53100.64 88888.00 2019-09-19 19:14:16.910 262 15642.42 378.08 53100.65 88888.00 2019-09-19 19:14:17.410 262 15642.42 378.05 53100.57 88888.00 2019-09-19 19:14:17.910 262 15642.42 378.06 53100.51 88888.00 2019-09-19 19:14:18.410 262 15642.36 378.06 53100.54 88888.00 2019-09-19 19:14:18.910 262 15642.42 378.07 53100.53 88888.00 2019-09-19 19:14:19.410 262 15642.49 378.07 53100.53 88888.00 2019-09-19 19:14:19.910 262 15642.46 378.03 53100.60 88888.00 2019-09-19 19:14:20.410 262 15642.45 378.02 53100.56 88888.00 2019-09-19 19:14:20.910 262 15642.46 377.99 53100.51 88888.00 2019-09-19 19:14:21.410 262 15642.49 377.97 53100.56 88888.00 2019-09-19 19:14:21.910 262 15642.50 377.96 53100.56 88888.00 2019-09-19 19:14:22.410 262 15642.51 377.96 53100.54 88888.00 2019-09-19 19:14:22.910 262 15642.49 377.96 53100.56 88888.00 2019-09-19 19:14:23.410 262 15642.51 377.97 53100.60 88888.00 2019-09-19 19:14:23.910 262 15642.51 377.95 53100.63 88888.00 2019-09-19 19:14:24.410 262 15642.50 377.95 53100.67 88888.00 2019-09-19 19:14:24.910 262 15642.51 377.96 53100.69 88888.00 2019-09-19 19:14:25.410 262 15642.51 377.95 53100.71 88888.00 2019-09-19 19:14:25.910 262 15642.50 377.93 53100.72 88888.00 2019-09-19 19:14:26.410 262 15642.51 377.94 53100.67 88888.00 2019-09-19 19:14:27.410 262 15642.49 377.98 53100.69 88888.00 2019-09-19 19:14:27.910 262 15642.45 377.98 53100.70 88888.00 2019-09-19 19:14:28.410 262 15642.47 377.99 53100.70 88888.00 2019-09-19 19:14:28.910 262 15642.45 378.04 53100.74 88888.00 2019-09-19 19:14:29.410 262 15642.43 378.06 53100.77 88888.00 2019-09-19 19:14:29.910 262 15642.45 378.06 53100.82 88888.00 2019-09-19 19:14:30.410 262 15642.49 378.06 53100.81 88888.00 2019-09-19 19:14:30.910 262 15642.47 378.07 53100.81 88888.00 2019-09-19 19:14:31.410 262 15642.50 378.11 53100.85 88888.00 2019-09-19 19:14:31.910 262 15642.44 378.16 53100.85 88888.00 2019-09-19 19:14:32.410 262 15642.44 378.19 53100.87 88888.00 2019-09-19 19:14:32.910 262 15642.42 378.14 53100.88 88888.00 2019-09-19 19:14:33.410 262 15642.41 378.15 53100.90 88888.00 2019-09-19 19:14:33.910 262 15642.43 378.19 53100.92 88888.00 2019-09-19 19:14:34.410 262 15642.40 378.22 53100.94 88888.00 2019-09-19 19:14:34.910 262 15642.44 378.27 53100.95 88888.00 2019-09-19 19:14:35.410 262 15642.44 378.27 53100.93 88888.00 2019-09-19 19:14:35.910 262 15642.42 378.31 53100.95 88888.00 2019-09-19 19:14:36.410 262 15642.40 378.31 53100.94 88888.00 2019-09-19 19:14:36.910 262 15642.36 378.33 53100.96 88888.00 2019-09-19 19:14:37.410 262 15642.40 378.41 53100.97 88888.00 2019-09-19 19:14:37.910 262 15642.41 378.43 53100.96 88888.00 2019-09-19 19:14:38.410 262 15642.37 378.46 53100.93 88888.00 2019-09-19 19:14:38.910 262 15642.29 378.54 53100.95 88888.00 2019-09-19 19:14:39.410 262 15642.33 378.56 53100.94 88888.00 2019-09-19 19:14:39.910 262 15642.38 378.57 53100.99 88888.00 2019-09-19 19:14:40.410 262 15642.33 378.62 53100.98 88888.00 2019-09-19 19:14:40.910 262 15642.32 378.67 53100.98 88888.00 2019-09-19 19:14:41.410 262 15642.33 378.71 53101.01 88888.00 2019-09-19 19:14:41.910 262 15642.33 378.73 53101.00 88888.00 2019-09-19 19:14:42.410 262 15642.36 378.79 53101.01 88888.00 2019-09-19 19:14:42.910 262 15642.32 378.81 53100.99 88888.00 2019-09-19 19:14:43.410 262 15642.31 378.83 53101.00 88888.00 2019-09-19 19:14:43.910 262 15642.33 378.85 53100.99 88888.00 2019-09-19 19:14:44.410 262 15642.35 378.88 53101.01 88888.00 2019-09-19 19:14:44.910 262 15642.36 378.93 53101.03 88888.00 2019-09-19 19:14:45.410 262 15642.35 379.00 53101.00 88888.00 2019-09-19 19:14:45.910 262 15642.35 379.02 53100.98 88888.00 2019-09-19 19:14:46.410 262 15642.33 379.05 53101.02 88888.00 2019-09-19 19:14:46.910 262 15642.31 379.07 53101.02 88888.00 2019-09-19 19:14:47.410 262 15642.29 379.07 53100.99 88888.00 2019-09-19 19:14:47.910 262 15642.36 379.10 53100.96 88888.00 2019-09-19 19:14:48.410 262 15642.40 379.10 53101.00 88888.00 2019-09-19 19:14:48.910 262 15642.44 379.12 53101.03 88888.00 2019-09-19 19:14:49.410 262 15642.38 379.15 53101.02 88888.00 2019-09-19 19:14:49.910 262 15642.41 379.17 53100.96 88888.00 2019-09-19 19:14:50.410 262 15642.40 379.18 53101.01 88888.00 2019-09-19 19:14:50.910 262 15642.38 379.20 53101.03 88888.00 2019-09-19 19:14:51.410 262 15642.38 379.24 53101.05 88888.00 2019-09-19 19:14:51.910 262 15642.43 379.26 53101.02 88888.00 2019-09-19 19:14:52.410 262 15642.49 379.26 53101.00 88888.00 2019-09-19 19:14:52.910 262 15642.43 379.28 53100.96 88888.00 2019-09-19 19:14:53.410 262 15642.42 379.28 53100.98 88888.00 2019-09-19 19:14:53.910 262 15642.43 379.28 53101.01 88888.00 2019-09-19 19:14:54.410 262 15642.38 379.29 53101.00 88888.00 2019-09-19 19:14:54.910 262 15642.44 379.28 53101.00 88888.00 2019-09-19 19:14:55.410 262 15642.49 379.29 53101.03 88888.00 2019-09-19 19:14:55.910 262 15642.51 379.31 53100.98 88888.00 2019-09-19 19:14:56.410 262 15642.52 379.27 53100.93 88888.00 2019-09-19 19:14:56.910 262 15642.52 379.27 53100.91 88888.00 2019-09-19 19:14:57.410 262 15642.49 379.25 53100.93 88888.00 2019-09-19 19:14:57.910 262 15642.47 379.24 53100.91 88888.00 2019-09-19 19:14:58.410 262 15642.53 379.25 53100.88 88888.00 2019-09-19 19:14:58.910 262 15642.54 379.23 53100.90 88888.00 2019-09-19 19:14:59.410 262 15642.53 379.17 53100.93 88888.00 2019-09-19 19:14:59.910 262 15642.47 379.17 53100.88 88888.00 2019-09-19 19:15:00.410 262 15642.47 379.19 53100.81 88888.00 2019-09-19 19:15:00.910 262 15642.46 379.19 53100.82 88888.00 2019-09-19 19:15:01.410 262 15642.45 379.19 53100.83 88888.00 2019-09-19 19:15:01.910 262 15642.42 379.19 53100.81 88888.00 2019-09-19 19:15:02.410 262 15642.42 379.17 53100.80 88888.00 2019-09-19 19:15:02.910 262 15642.44 379.15 53100.81 88888.00 2019-09-19 19:15:03.410 262 15642.45 379.10 53100.76 88888.00 2019-09-19 19:15:03.910 262 15642.46 379.07 53100.76 88888.00 2019-09-19 19:15:04.410 262 15642.47 379.07 53100.76 88888.00 2019-09-19 19:15:04.910 262 15642.46 379.07 53100.77 88888.00 2019-09-19 19:15:05.410 262 15642.45 379.09 53100.74 88888.00 2019-09-19 19:15:05.910 262 15642.42 379.08 53100.71 88888.00 2019-09-19 19:15:06.410 262 15642.37 379.05 53100.73 88888.00 2019-09-19 19:15:06.910 262 15642.36 379.01 53100.76 88888.00 2019-09-19 19:15:07.410 262 15642.42 379.01 53100.73 88888.00 2019-09-19 19:15:07.910 262 15642.41 379.02 53100.69 88888.00 2019-09-19 19:15:08.410 262 15642.38 379.02 53100.73 88888.00 2019-09-19 19:15:08.910 262 15642.41 379.00 53100.73 88888.00 2019-09-19 19:15:09.410 262 15642.42 378.99 53100.73 88888.00 2019-09-19 19:15:09.910 262 15642.38 379.01 53100.70 88888.00 2019-09-19 19:15:10.410 262 15642.36 379.00 53100.65 88888.00 2019-09-19 19:15:10.910 262 15642.35 378.96 53100.69 88888.00 2019-09-19 19:15:11.410 262 15642.36 378.94 53100.74 88888.00 2019-09-19 19:15:11.910 262 15642.34 378.96 53100.72 88888.00 2019-09-19 19:15:12.410 262 15642.32 378.96 53100.69 88888.00 2019-09-19 19:15:12.910 262 15642.29 378.96 53100.69 88888.00 2019-09-19 19:15:13.410 262 15642.25 378.91 53100.74 88888.00 2019-09-19 19:15:13.910 262 15642.23 378.91 53100.76 88888.00 2019-09-19 19:15:14.410 262 15642.27 378.86 53100.73 88888.00 2019-09-19 19:15:14.910 262 15642.31 378.89 53100.70 88888.00 2019-09-19 19:15:15.410 262 15642.28 378.88 53100.70 88888.00 2019-09-19 19:15:15.910 262 15642.23 378.85 53100.70 88888.00 2019-09-19 19:15:16.410 262 15642.26 378.88 53100.74 88888.00 2019-09-19 19:15:16.910 262 15642.27 378.90 53100.77 88888.00 2019-09-19 19:15:17.410 262 15642.25 378.89 53100.74 88888.00 2019-09-19 19:15:17.910 262 15642.24 378.84 53100.70 88888.00 2019-09-19 19:15:18.410 262 15642.22 378.83 53100.64 88888.00 2019-09-19 19:15:18.910 262 15642.22 378.85 53100.64 88888.00 2019-09-19 19:15:19.410 262 15642.23 378.83 53100.63 88888.00 2019-09-19 19:15:19.910 262 15642.28 378.83 53100.65 88888.00 2019-09-19 19:15:20.410 262 15642.33 378.86 53100.61 88888.00 2019-09-19 19:15:20.910 262 15642.35 378.84 53100.61 88888.00 2019-09-19 19:15:21.410 262 15642.35 378.84 53100.62 88888.00 2019-09-19 19:15:21.910 262 15642.34 378.84 53100.63 88888.00 2019-09-19 19:15:22.410 262 15642.34 378.82 53100.59 88888.00 2019-09-19 19:15:22.910 262 15642.36 378.79 53100.53 88888.00 2019-09-19 19:15:23.410 262 15642.38 378.75 53100.53 88888.00 2019-09-19 19:15:23.910 262 15642.36 378.77 53100.50 88888.00 2019-09-19 19:15:24.410 262 15642.35 378.77 53100.53 88888.00 2019-09-19 19:15:24.910 262 15642.36 378.79 53100.53 88888.00 2019-09-19 19:15:25.410 262 15642.38 378.79 53100.52 88888.00 2019-09-19 19:15:25.910 262 15642.45 378.76 53100.55 88888.00 2019-09-19 19:15:26.410 262 15642.45 378.73 53100.53 88888.00 2019-09-19 19:15:26.910 262 15642.44 378.72 53100.51 88888.00 2019-09-19 19:15:27.410 262 15642.42 378.71 53100.49 88888.00 2019-09-19 19:15:27.910 262 15642.45 378.72 53100.50 88888.00 2019-09-19 19:15:28.410 262 15642.44 378.72 53100.44 88888.00 2019-09-19 19:15:28.910 262 15642.45 378.67 53100.44 88888.00 2019-09-19 19:15:29.410 262 15642.47 378.66 53100.47 88888.00 2019-09-19 19:15:29.910 262 15642.47 378.67 53100.44 88888.00 2019-09-19 19:15:30.410 262 15642.50 378.72 53100.48 88888.00 2019-09-19 19:15:30.910 262 15642.52 378.73 53100.54 88888.00 2019-09-19 19:15:31.410 262 15642.54 378.71 53100.52 88888.00 2019-09-19 19:15:31.910 262 15642.60 378.70 53100.51 88888.00 2019-09-19 19:15:32.410 262 15642.63 378.71 53100.53 88888.00 2019-09-19 19:15:32.910 262 15642.62 378.72 53100.48 88888.00 2019-09-19 19:15:33.410 262 15642.60 378.74 53100.49 88888.00 2019-09-19 19:15:33.910 262 15642.61 378.75 53100.51 88888.00 2019-09-19 19:15:34.410 262 15642.65 378.74 53100.53 88888.00 2019-09-19 19:15:34.910 262 15642.63 378.74 53100.54 88888.00 2019-09-19 19:15:35.410 262 15642.63 378.74 53100.54 88888.00 2019-09-19 19:15:35.910 262 15642.70 378.77 53100.56 88888.00 2019-09-19 19:15:36.410 262 15642.70 378.77 53100.57 88888.00 2019-09-19 19:15:36.910 262 15642.73 378.77 53100.56 88888.00 2019-09-19 19:15:37.410 262 15642.71 378.75 53100.56 88888.00 2019-09-19 19:15:37.910 262 15642.70 378.72 53100.64 88888.00 2019-09-19 19:15:38.410 262 15642.69 378.72 53100.63 88888.00 2019-09-19 19:15:38.910 262 15642.70 378.71 53100.63 88888.00 2019-09-19 19:15:39.410 262 15642.77 378.68 53100.65 88888.00 2019-09-19 19:15:40.410 262 15642.74 378.66 53100.75 88888.00 2019-09-19 19:15:40.910 262 15642.72 378.66 53100.78 88888.00 2019-09-19 19:15:41.410 262 15642.76 378.64 53100.78 88888.00 2019-09-19 19:15:41.910 262 15642.78 378.60 53100.78 88888.00 2019-09-19 19:15:42.410 262 15642.80 378.60 53100.83 88888.00 2019-09-19 19:15:42.910 262 15642.85 378.58 53100.85 88888.00 2019-09-19 19:15:43.410 262 15642.85 378.57 53100.91 88888.00 2019-09-19 19:15:43.910 262 15642.85 378.56 53100.91 88888.00 2019-09-19 19:15:44.410 262 15642.82 378.56 53100.96 88888.00 2019-09-19 19:15:44.910 262 15642.78 378.56 53100.96 88888.00 2019-09-19 19:15:45.410 262 15642.74 378.53 53100.95 88888.00 2019-09-19 19:15:45.910 262 15642.80 378.51 53100.98 88888.00 2019-09-19 19:15:46.410 262 15642.79 378.51 53101.00 88888.00 2019-09-19 19:15:46.910 262 15642.76 378.53 53101.02 88888.00 2019-09-19 19:15:47.410 262 15642.74 378.55 53101.02 88888.00 2019-09-19 19:15:47.910 262 15642.70 378.55 53101.01 88888.00 2019-09-19 19:15:48.410 262 15642.71 378.56 53101.06 88888.00 2019-09-19 19:15:48.910 262 15642.76 378.50 53101.10 88888.00 2019-09-19 19:15:49.410 262 15642.72 378.49 53101.11 88888.00 2019-09-19 19:15:49.910 262 15642.76 378.45 53101.11 88888.00 2019-09-19 19:15:50.410 262 15642.77 378.40 53101.09 88888.00 2019-09-19 19:15:50.910 262 15642.71 378.42 53101.11 88888.00 2019-09-19 19:15:51.410 262 15642.65 378.42 53101.15 88888.00 2019-09-19 19:15:51.910 262 15642.64 378.40 53101.16 88888.00 2019-09-19 19:15:52.410 262 15642.69 378.36 53101.16 88888.00 2019-09-19 19:15:52.910 262 15642.69 378.32 53101.17 88888.00 2019-09-19 19:15:53.410 262 15642.70 378.29 53101.11 88888.00 2019-09-19 19:15:53.910 262 15642.65 378.28 53101.12 88888.00 2019-09-19 19:15:54.410 262 15642.60 378.25 53101.16 88888.00 2019-09-19 19:15:54.910 262 15642.61 378.22 53101.12 88888.00 2019-09-19 19:15:55.410 262 15642.60 378.21 53101.14 88888.00 2019-09-19 19:15:55.910 262 15642.60 378.20 53101.14 88888.00 2019-09-19 19:15:56.410 262 15642.59 378.16 53101.16 88888.00 2019-09-19 19:15:56.910 262 15642.58 378.16 53101.17 88888.00 2019-09-19 19:15:57.410 262 15642.53 378.17 53101.16 88888.00 2019-09-19 19:15:57.910 262 15642.53 378.19 53101.13 88888.00 2019-09-19 19:15:58.410 262 15642.53 378.19 53101.11 88888.00 2019-09-19 19:15:58.910 262 15642.51 378.20 53101.14 88888.00 2019-09-19 19:15:59.410 262 15642.47 378.14 53101.16 88888.00 2019-09-19 19:15:59.910 262 15642.49 378.11 53101.15 88888.00 2019-09-19 19:16:00.410 262 15642.45 378.10 53101.15 88888.00 2019-09-19 19:16:00.910 262 15642.46 378.07 53101.20 88888.00 2019-09-19 19:16:01.410 262 15642.42 378.08 53101.20 88888.00 2019-09-19 19:16:01.910 262 15642.44 378.06 53101.16 88888.00 2019-09-19 19:16:02.410 262 15642.49 378.04 53101.14 88888.00 2019-09-19 19:16:02.910 262 15642.49 378.06 53101.16 88888.00 2019-09-19 19:16:03.410 262 15642.44 378.06 53101.19 88888.00 2019-09-19 19:16:03.910 262 15642.41 378.03 53101.17 88888.00 2019-09-19 19:16:04.410 262 15642.44 378.04 53101.19 88888.00 2019-09-19 19:16:04.910 262 15642.44 378.02 53101.21 88888.00 2019-09-19 19:16:05.410 262 15642.43 377.96 53101.18 88888.00 2019-09-19 19:16:05.910 262 15642.37 377.95 53101.17 88888.00 2019-09-19 19:16:06.410 262 15642.35 377.91 53101.16 88888.00 2019-09-19 19:16:06.910 262 15642.36 377.91 53101.21 88888.00 2019-09-19 19:16:07.410 262 15642.28 377.93 53101.18 88888.00 2019-09-19 19:16:07.910 262 15642.27 377.95 53101.18 88888.00 2019-09-19 19:16:08.410 262 15642.33 377.95 53101.20 88888.00 2019-09-19 19:16:08.910 262 15642.31 377.91 53101.25 88888.00 2019-09-19 19:16:09.410 262 15642.28 377.93 53101.23 88888.00 2019-09-19 19:16:09.910 262 15642.29 377.93 53101.22 88888.00 2019-09-19 19:16:10.410 262 15642.33 377.93 53101.25 88888.00 2019-09-19 19:16:10.910 262 15642.36 377.93 53101.21 88888.00 2019-09-19 19:16:11.410 262 15642.28 377.90 53101.22 88888.00 2019-09-19 19:16:11.910 262 15642.23 377.93 53101.25 88888.00 2019-09-19 19:16:12.410 262 15642.22 377.93 53101.24 88888.00 2019-09-19 19:16:12.910 262 15642.29 377.93 53101.18 88888.00 2019-09-19 19:16:13.410 262 15642.28 377.93 53101.17 88888.00 2019-09-19 19:16:13.910 262 15642.27 377.90 53101.21 88888.00 2019-09-19 19:16:14.410 262 15642.22 377.94 53101.21 88888.00 2019-09-19 19:16:14.910 262 15642.23 378.01 53101.13 88888.00 2019-09-19 19:16:15.410 262 15642.23 377.99 53101.12 88888.00 2019-09-19 19:16:15.910 262 15642.25 377.99 53101.09 88888.00 2019-09-19 19:16:16.410 262 15642.27 378.03 53101.03 88888.00 2019-09-19 19:16:16.910 262 15642.23 377.99 53101.05 88888.00 2019-09-19 19:16:17.410 262 15642.22 377.99 53101.02 88888.00 2019-09-19 19:16:17.910 262 15642.25 378.02 53101.04 88888.00 2019-09-19 19:16:18.410 262 15642.32 378.04 53101.04 88888.00 2019-09-19 19:16:18.910 262 15642.29 378.07 53101.00 88888.00 2019-09-19 19:16:19.410 262 15642.29 378.11 53101.02 88888.00 2019-09-19 19:16:19.910 262 15642.35 378.11 53101.00 88888.00 2019-09-19 19:16:20.410 262 15642.40 378.10 53101.01 88888.00 2019-09-19 19:16:20.910 262 15642.42 378.11 53101.03 88888.00 2019-09-19 19:16:22.410 262 15642.42 378.21 53100.96 88888.00 2019-09-19 19:16:22.910 262 15642.45 378.20 53100.96 88888.00 2019-09-19 19:16:23.410 262 15642.49 378.23 53100.97 88888.00 2019-09-19 19:16:23.910 262 15642.47 378.25 53100.93 88888.00 2019-09-19 19:16:24.410 262 15642.46 378.27 53100.95 88888.00 2019-09-19 19:16:24.910 262 15642.47 378.30 53100.91 88888.00 2019-09-19 19:16:25.410 262 15642.54 378.30 53100.90 88888.00 2019-09-19 19:16:25.910 262 15642.60 378.32 53100.90 88888.00 2019-09-19 19:16:26.410 262 15642.62 378.39 53100.87 88888.00 2019-09-19 19:16:26.910 262 15642.64 378.39 53100.85 88888.00 2019-09-19 19:16:27.410 262 15642.71 378.40 53100.89 88888.00 2019-09-19 19:16:27.910 262 15642.72 378.47 53100.94 88888.00 2019-09-19 19:16:28.410 262 15642.76 378.48 53100.95 88888.00 2019-09-19 19:16:28.910 262 15642.79 378.53 53100.96 88888.00 2019-09-19 19:16:29.410 262 15642.78 378.56 53100.91 88888.00 2019-09-19 19:16:29.910 262 15642.78 378.56 53100.89 88888.00 2019-09-19 19:16:30.410 262 15642.86 378.54 53100.85 88888.00 2019-09-19 19:16:30.910 262 15642.87 378.55 53100.88 88888.00 2019-09-19 19:16:31.410 262 15642.81 378.62 53100.90 88888.00 2019-09-19 19:16:31.910 262 15642.85 378.63 53100.87 88888.00 2019-09-19 19:16:32.410 262 15642.88 378.67 53100.83 88888.00 2019-09-19 19:16:32.910 262 15642.87 378.71 53100.85 88888.00 2019-09-19 19:16:33.410 262 15642.90 378.72 53100.87 88888.00 2019-09-19 19:16:33.910 262 15642.90 378.74 53100.90 88888.00 2019-09-19 19:16:34.410 262 15642.90 378.72 53100.90 88888.00 2019-09-19 19:16:34.910 262 15642.90 378.68 53100.90 88888.00 2019-09-19 19:16:35.410 262 15642.95 378.72 53100.93 88888.00 2019-09-19 19:16:35.910 262 15642.95 378.76 53100.91 88888.00 2019-09-19 19:16:36.410 262 15642.92 378.75 53100.87 88888.00 2019-09-19 19:16:36.910 262 15642.92 378.75 53100.94 88888.00 2019-09-19 19:16:37.410 262 15642.96 378.74 53101.01 88888.00 2019-09-19 19:16:37.910 262 15642.94 378.75 53101.04 88888.00 2019-09-19 19:16:38.410 262 15642.92 378.75 53101.09 88888.00 2019-09-19 19:16:38.910 262 15642.95 378.77 53101.15 88888.00 2019-09-19 19:16:39.410 262 15642.98 378.79 53101.14 88888.00 2019-09-19 19:16:39.910 262 15642.97 378.80 53101.14 88888.00 2019-09-19 19:16:40.410 262 15642.99 378.80 53101.14 88888.00 2019-09-19 19:16:40.910 262 15643.01 378.81 53101.14 88888.00 2019-09-19 19:16:41.410 262 15642.96 378.75 53101.16 88888.00 2019-09-19 19:16:41.910 262 15642.95 378.74 53101.14 88888.00 2019-09-19 19:16:42.410 262 15642.96 378.75 53101.17 88888.00 2019-09-19 19:16:42.910 262 15642.92 378.74 53101.25 88888.00 2019-09-19 19:16:43.410 262 15642.92 378.68 53101.24 88888.00 2019-09-19 19:16:43.910 262 15643.00 378.66 53101.18 88888.00 2019-09-19 19:16:44.410 262 15642.98 378.70 53101.22 88888.00 2019-09-19 19:16:44.910 262 15642.96 378.68 53101.23 88888.00 2019-09-19 19:16:45.410 262 15642.94 378.66 53101.28 88888.00 2019-09-19 19:16:45.910 262 15642.90 378.64 53101.23 88888.00 2019-09-19 19:16:46.410 262 15642.89 378.64 53101.22 88888.00 2019-09-19 19:16:46.910 262 15642.94 378.63 53101.23 88888.00 2019-09-19 19:16:47.410 262 15642.96 378.65 53101.23 88888.00 2019-09-19 19:16:47.910 262 15642.95 378.62 53101.25 88888.00 2019-09-19 19:16:48.410 262 15642.92 378.59 53101.28 88888.00 2019-09-19 19:16:48.910 262 15642.92 378.57 53101.25 88888.00 2019-09-19 19:16:49.410 262 15642.85 378.55 53101.28 88888.00 2019-09-19 19:16:49.910 262 15642.82 378.49 53101.34 88888.00 2019-09-19 19:16:50.410 262 15642.82 378.48 53101.36 88888.00 2019-09-19 19:16:50.910 262 15642.80 378.49 53101.36 88888.00 2019-09-19 19:16:51.410 262 15642.79 378.47 53101.39 88888.00 2019-09-19 19:16:51.910 262 15642.76 378.43 53101.49 88888.00 2019-09-19 19:16:52.410 262 15642.77 378.46 53101.48 88888.00 2019-09-19 19:16:52.910 262 15642.79 378.45 53101.51 88888.00 2019-09-19 19:16:53.410 262 15642.78 378.41 53101.51 88888.00 2019-09-19 19:16:53.910 262 15642.76 378.40 53101.45 88888.00 2019-09-19 19:16:54.410 262 15642.76 378.40 53101.50 88888.00 2019-09-19 19:16:54.910 262 15642.74 378.38 53101.53 88888.00 2019-09-19 19:16:55.410 262 15642.71 378.34 53101.56 88888.00 2019-09-19 19:16:55.910 262 15642.69 378.33 53101.53 88888.00 2019-09-19 19:16:56.410 262 15642.64 378.34 53101.49 88888.00 2019-09-19 19:16:56.910 262 15642.65 378.33 53101.56 88888.00 2019-09-19 19:16:57.410 262 15642.69 378.33 53101.58 88888.00 2019-09-19 19:16:57.910 262 15642.64 378.33 53101.58 88888.00 2019-09-19 19:16:58.410 262 15642.60 378.30 53101.59 88888.00 2019-09-19 19:16:58.910 262 15642.56 378.30 53101.58 88888.00 2019-09-19 19:16:59.410 262 15642.53 378.28 53101.62 88888.00 2019-09-19 19:16:59.910 262 15642.58 378.28 53101.61 88888.00 2019-09-19 19:17:00.410 262 15642.60 378.24 53101.68 88888.00 2019-09-19 19:17:00.910 262 15642.62 378.22 53101.72 88888.00 2019-09-19 19:17:01.410 262 15642.59 378.21 53101.63 88888.00 2019-09-19 19:17:01.910 262 15642.59 378.19 53101.62 88888.00 2019-09-19 19:17:02.410 262 15642.61 378.15 53101.64 88888.00 2019-09-19 19:17:03.410 262 15642.56 378.16 53101.59 88888.00 2019-09-19 19:17:03.910 262 15642.58 378.15 53101.65 88888.00 2019-09-19 19:17:04.410 262 15642.58 378.14 53101.63 88888.00 2019-09-19 19:17:04.910 262 15642.59 378.15 53101.59 88888.00 2019-09-19 19:17:05.410 262 15642.59 378.11 53101.56 88888.00 2019-09-19 19:17:05.910 262 15642.60 378.08 53101.54 88888.00 2019-09-19 19:17:06.410 262 15642.58 378.08 53101.57 88888.00 2019-09-19 19:17:06.910 262 15642.64 378.06 53101.57 88888.00 2019-09-19 19:17:07.410 262 15642.61 378.05 53101.54 88888.00 2019-09-19 19:17:07.910 262 15642.60 378.03 53101.59 88888.00 2019-09-19 19:17:08.410 262 15642.61 377.99 53101.56 88888.00 2019-09-19 19:17:08.910 262 15642.61 377.97 53101.52 88888.00 2019-09-19 19:17:09.410 262 15642.68 377.95 53101.50 88888.00 2019-09-19 19:17:09.910 262 15642.67 377.93 53101.54 88888.00 2019-09-19 19:17:10.410 262 15642.63 377.89 53101.56 88888.00 2019-09-19 19:17:10.910 262 15642.65 377.91 53101.60 88888.00 2019-09-19 19:17:11.410 262 15642.67 377.86 53101.62 88888.00 2019-09-19 19:17:11.910 262 15642.69 377.85 53101.59 88888.00 2019-09-19 19:17:12.410 262 15642.71 377.81 53101.58 88888.00 2019-09-19 19:17:13.410 262 15642.70 377.79 53101.53 88888.00 2019-09-19 19:17:13.910 262 15642.68 377.75 53101.52 88888.00 2019-09-19 19:17:14.410 262 15642.68 377.71 53101.54 88888.00 2019-09-19 19:17:14.910 262 15642.69 377.72 53101.52 88888.00 2019-09-19 19:17:15.410 262 15642.69 377.70 53101.50 88888.00 2019-09-19 19:17:15.910 262 15642.69 377.72 53101.44 88888.00 2019-09-19 19:17:16.410 262 15642.67 377.72 53101.41 88888.00 2019-09-19 19:17:16.910 262 15642.61 377.71 53101.39 88888.00 2019-09-19 19:17:17.410 262 15642.60 377.71 53101.38 88888.00 2019-09-19 19:17:17.910 262 15642.68 377.73 53101.35 88888.00 2019-09-19 19:17:18.410 262 15642.67 377.68 53101.39 88888.00 2019-09-19 19:17:18.910 262 15642.67 377.68 53101.40 88888.00 2019-09-19 19:17:19.410 262 15642.65 377.68 53101.39 88888.00 2019-09-19 19:17:19.910 262 15642.64 377.67 53101.33 88888.00 2019-09-19 19:17:20.410 262 15642.64 377.67 53101.30 88888.00 2019-09-19 19:17:20.910 262 15642.63 377.65 53101.32 88888.00 2019-09-19 19:17:21.410 262 15642.64 377.65 53101.32 88888.00 2019-09-19 19:17:21.910 262 15642.68 377.65 53101.26 88888.00 2019-09-19 19:17:22.410 262 15642.70 377.63 53101.26 88888.00 2019-09-19 19:17:22.910 262 15642.70 377.61 53101.23 88888.00 2019-09-19 19:17:23.410 262 15642.70 377.67 53101.23 88888.00 2019-09-19 19:17:23.910 262 15642.71 377.70 53101.25 88888.00 2019-09-19 19:17:24.410 262 15642.74 377.70 53101.17 88888.00 2019-09-19 19:17:24.910 262 15642.78 377.70 53101.18 88888.00 2019-09-19 19:17:25.410 262 15642.79 377.70 53101.19 88888.00 2019-09-19 19:17:25.910 262 15642.77 377.72 53101.19 88888.00 2019-09-19 19:17:26.410 262 15642.74 377.75 53101.17 88888.00 2019-09-19 19:17:26.910 262 15642.73 377.73 53101.12 88888.00 2019-09-19 19:17:27.410 262 15642.77 377.77 53101.08 88888.00 2019-09-19 19:17:27.910 262 15642.80 377.79 53101.08 88888.00 2019-09-19 19:17:28.410 262 15642.78 377.81 53101.10 88888.00 2019-09-19 19:17:28.910 262 15642.85 377.82 53101.08 88888.00 2019-09-19 19:17:29.410 262 15642.85 377.85 53101.13 88888.00 2019-09-19 19:17:29.910 262 15642.80 377.88 53101.15 88888.00 2019-09-19 19:17:30.410 262 15642.81 377.91 53101.12 88888.00 2019-09-19 19:17:30.910 262 15642.82 377.94 53101.10 88888.00 2019-09-19 19:17:31.410 262 15642.82 377.99 53101.10 88888.00 2019-09-19 19:17:31.910 262 15642.83 377.99 53101.11 88888.00 2019-09-19 19:17:32.410 262 15642.85 378.03 53101.16 88888.00 2019-09-19 19:17:32.910 262 15642.90 378.04 53101.18 88888.00 2019-09-19 19:17:33.410 262 15642.94 378.01 53101.14 88888.00 2019-09-19 19:17:33.910 262 15642.94 378.04 53101.15 88888.00 2019-09-19 19:17:35.410 262 15642.94 378.11 53101.12 88888.00 2019-09-19 19:17:35.910 262 15643.00 378.07 53101.08 88888.00 2019-09-19 19:17:36.410 262 15642.99 378.05 53101.14 88888.00 2019-09-19 19:17:36.910 262 15643.00 378.10 53101.20 88888.00 2019-09-19 19:17:37.410 262 15643.04 378.13 53101.21 88888.00 2019-09-19 19:17:37.910 262 15643.06 378.14 53101.22 88888.00 2019-09-19 19:17:38.410 262 15643.06 378.14 53101.28 88888.00 2019-09-19 19:17:38.910 262 15643.09 378.11 53101.29 88888.00 2019-09-19 19:17:39.410 262 15643.12 378.13 53101.33 88888.00 2019-09-19 19:17:39.910 262 15643.10 378.17 53101.30 88888.00 2019-09-19 19:17:40.410 262 15643.14 378.17 53101.31 88888.00 2019-09-19 19:17:40.910 262 15643.12 378.19 53101.34 88888.00 2019-09-19 19:17:41.410 262 15643.16 378.16 53101.32 88888.00 2019-09-19 19:17:41.910 262 15643.19 378.16 53101.32 88888.00 2019-09-19 19:17:42.410 262 15643.21 378.16 53101.30 88888.00 2019-09-19 19:17:42.910 262 15643.18 378.21 53101.36 88888.00 2019-09-19 19:17:43.410 262 15643.23 378.19 53101.42 88888.00 2019-09-19 19:17:43.910 262 15643.27 378.14 53101.42 88888.00 2019-09-19 19:17:44.410 262 15643.32 378.15 53101.41 88888.00 2019-09-19 19:17:44.910 262 15643.30 378.17 53101.38 88888.00 2019-09-19 19:17:45.410 262 15643.27 378.16 53101.40 88888.00 2019-09-19 19:17:45.910 262 15643.32 378.15 53101.40 88888.00 2019-09-19 19:17:46.410 262 15643.36 378.14 53101.42 88888.00 2019-09-19 19:17:46.910 262 15643.40 378.20 53101.50 88888.00 2019-09-19 19:17:47.410 262 15643.46 378.22 53101.48 88888.00 2019-09-19 19:17:47.910 262 15643.45 378.23 53101.44 88888.00 2019-09-19 19:17:48.410 262 15643.44 378.24 53101.46 88888.00 2019-09-19 19:17:48.910 262 15643.42 378.28 53101.52 88888.00 2019-09-19 19:17:49.410 262 15643.50 378.24 53101.51 88888.00 2019-09-19 19:17:49.910 262 15643.52 378.23 53101.43 88888.00 2019-09-19 19:17:50.410 262 15643.58 378.23 53101.44 88888.00 2019-09-19 19:17:50.910 262 15643.59 378.30 53101.50 88888.00 2019-09-19 19:17:51.410 262 15643.59 378.30 53101.50 88888.00 2019-09-19 19:17:51.910 262 15643.66 378.25 53101.51 88888.00 2019-09-19 19:17:52.911 262 15643.67 378.27 53101.52 88888.00 2019-09-19 19:17:53.411 262 15643.68 378.29 53101.52 88888.00 2019-09-19 19:17:53.911 262 15643.70 378.31 53101.53 88888.00 2019-09-19 19:17:54.411 262 15643.72 378.28 53101.53 88888.00 2019-09-19 19:17:54.911 262 15643.75 378.20 53101.50 88888.00 2019-09-19 19:17:55.411 262 15643.75 378.17 53101.50 88888.00 2019-09-19 19:17:55.911 262 15643.72 378.20 53101.45 88888.00 2019-09-19 19:17:56.411 262 15643.78 378.21 53101.48 88888.00 2019-09-19 19:17:56.911 262 15643.81 378.22 53101.54 88888.00 2019-09-19 19:17:57.411 262 15643.80 378.22 53101.54 88888.00 2019-09-19 19:17:57.911 262 15643.80 378.22 53101.48 88888.00 2019-09-19 19:17:58.411 262 15643.85 378.20 53101.49 88888.00 2019-09-19 19:17:58.911 262 15643.82 378.20 53101.53 88888.00 2019-09-19 19:17:59.411 262 15643.82 378.21 53101.55 88888.00 2019-09-19 19:17:59.911 262 15643.86 378.22 53101.59 88888.00 2019-09-19 19:18:00.411 262 15643.89 378.21 53101.56 88888.00 2019-09-19 19:18:00.911 262 15643.94 378.16 53101.53 88888.00 2019-09-19 19:18:01.411 262 15643.95 378.14 53101.50 88888.00 2019-09-19 19:18:01.911 262 15643.92 378.15 53101.52 88888.00 2019-09-19 19:18:02.411 262 15643.90 378.12 53101.53 88888.00 2019-09-19 19:18:02.911 262 15643.88 378.10 53101.52 88888.00 2019-09-19 19:18:03.411 262 15643.92 378.10 53101.49 88888.00 2019-09-19 19:18:03.911 262 15643.94 378.08 53101.49 88888.00 2019-09-19 19:18:04.411 262 15643.94 378.10 53101.50 88888.00 2019-09-19 19:18:04.911 262 15643.96 378.11 53101.50 88888.00 2019-09-19 19:18:05.411 262 15643.94 378.07 53101.49 88888.00 2019-09-19 19:18:05.911 262 15643.92 378.01 53101.48 88888.00 2019-09-19 19:18:06.411 262 15643.91 378.02 53101.44 88888.00 2019-09-19 19:18:06.911 262 15643.95 378.01 53101.42 88888.00 2019-09-19 19:18:07.411 262 15643.97 377.97 53101.45 88888.00 2019-09-19 19:18:07.911 262 15643.95 377.96 53101.41 88888.00 2019-09-19 19:18:08.411 262 15643.90 377.97 53101.39 88888.00 2019-09-19 19:18:08.911 262 15643.94 377.98 53101.42 88888.00 2019-09-19 19:18:09.411 262 15643.95 378.01 53101.41 88888.00 2019-09-19 19:18:09.911 262 15643.92 377.98 53101.36 88888.00 2019-09-19 19:18:10.411 262 15643.94 377.98 53101.40 88888.00 2019-09-19 19:18:10.911 262 15643.95 377.94 53101.39 88888.00 2019-09-19 19:18:11.411 262 15643.90 377.90 53101.36 88888.00 2019-09-19 19:18:11.911 262 15643.90 377.88 53101.33 88888.00 2019-09-19 19:18:12.411 262 15643.90 377.93 53101.35 88888.00 2019-09-19 19:18:12.911 262 15643.89 377.95 53101.37 88888.00 2019-09-19 19:18:13.411 262 15643.84 377.91 53101.36 88888.00 2019-09-19 19:18:13.911 262 15643.88 377.91 53101.33 88888.00 2019-09-19 19:18:14.411 262 15643.88 377.95 53101.32 88888.00 2019-09-19 19:18:14.911 262 15643.87 377.96 53101.32 88888.00 2019-09-19 19:18:15.411 262 15643.84 377.94 53101.32 88888.00 2019-09-19 19:18:15.911 262 15643.84 377.94 53101.31 88888.00 2019-09-19 19:18:16.411 262 15643.79 377.96 53101.32 88888.00 2019-09-19 19:18:16.911 262 15643.79 377.95 53101.34 88888.00 2019-09-19 19:18:17.411 262 15643.79 377.94 53101.34 88888.00 2019-09-19 19:18:17.911 262 15643.77 377.97 53101.32 88888.00 2019-09-19 19:18:18.411 262 15643.77 378.01 53101.28 88888.00 2019-09-19 19:18:18.911 262 15643.70 377.94 53101.25 88888.00 2019-09-19 19:18:19.411 262 15643.77 377.91 53101.21 88888.00 2019-09-19 19:18:19.911 262 15643.70 377.89 53101.20 88888.00 2019-09-19 19:18:20.411 262 15643.67 377.87 53101.17 88888.00 2019-09-19 19:18:20.911 262 15643.67 377.88 53101.20 88888.00 2019-09-19 19:18:21.411 262 15643.61 377.89 53101.23 88888.00 2019-09-19 19:18:21.911 262 15643.57 377.87 53101.28 88888.00 2019-09-19 19:18:22.411 262 15643.57 377.88 53101.25 88888.00 2019-09-19 19:18:22.911 262 15643.58 377.90 53101.22 88888.00 2019-09-19 19:18:23.411 262 15643.57 377.93 53101.22 88888.00 2019-09-19 19:18:23.911 262 15643.54 377.89 53101.22 88888.00 2019-09-19 19:18:24.411 262 15643.50 377.87 53101.22 88888.00 2019-09-19 19:18:24.911 262 15643.50 377.86 53101.22 88888.00 2019-09-19 19:18:25.411 262 15643.52 377.86 53101.24 88888.00 2019-09-19 19:18:26.411 262 15643.48 377.86 53101.30 88888.00 2019-09-19 19:18:26.911 262 15643.43 377.93 53101.32 88888.00 2019-09-19 19:18:27.411 262 15643.45 377.95 53101.30 88888.00 2019-09-19 19:18:27.911 262 15643.40 377.96 53101.30 88888.00 2019-09-19 19:18:28.411 262 15643.37 377.96 53101.31 88888.00 2019-09-19 19:18:28.911 262 15643.37 377.94 53101.36 88888.00 2019-09-19 19:18:29.411 262 15643.34 377.96 53101.40 88888.00 2019-09-19 19:18:29.911 262 15643.34 378.04 53101.42 88888.00 2019-09-19 19:18:30.411 262 15643.33 378.07 53101.41 88888.00 2019-09-19 19:18:30.911 262 15643.35 378.07 53101.40 88888.00 2019-09-19 19:18:31.411 262 15643.35 378.10 53101.39 88888.00 2019-09-19 19:18:31.911 262 15643.32 378.16 53101.38 88888.00 2019-09-19 19:18:32.411 262 15643.34 378.19 53101.42 88888.00 2019-09-19 19:18:32.911 262 15643.33 378.20 53101.44 88888.00 2019-09-19 19:18:33.411 262 15643.36 378.22 53101.42 88888.00 2019-09-19 19:18:33.911 262 15643.34 378.32 53101.45 88888.00 2019-09-19 19:18:34.411 262 15643.35 378.34 53101.41 88888.00 2019-09-19 19:18:34.911 262 15643.39 378.39 53101.39 88888.00 2019-09-19 19:18:35.411 262 15643.40 378.45 53101.41 88888.00 2019-09-19 19:18:35.911 262 15643.43 378.45 53101.41 88888.00 2019-09-19 19:18:36.411 262 15643.46 378.46 53101.37 88888.00 2019-09-19 19:18:36.911 262 15643.49 378.49 53101.38 88888.00 2019-09-19 19:18:37.411 262 15643.52 378.56 53101.39 88888.00 2019-09-19 19:18:37.911 262 15643.50 378.58 53101.37 88888.00 2019-09-19 19:18:38.411 262 15643.53 378.63 53101.39 88888.00 2019-09-19 19:18:38.911 262 15643.55 378.67 53101.41 88888.00 2019-09-19 19:18:39.411 262 15643.60 378.70 53101.42 88888.00 2019-09-19 19:18:39.911 262 15643.60 378.79 53101.45 88888.00 2019-09-19 19:18:40.411 262 15643.61 378.80 53101.42 88888.00 2019-09-19 19:18:40.911 262 15643.67 378.81 53101.36 88888.00 2019-09-19 19:18:41.411 262 15643.73 378.83 53101.34 88888.00 2019-09-19 19:18:41.911 262 15643.73 378.88 53101.38 88888.00 2019-09-19 19:18:42.411 262 15643.73 378.89 53101.41 88888.00 2019-09-19 19:18:42.911 262 15643.82 378.91 53101.36 88888.00 2019-09-19 19:18:43.411 262 15643.87 378.96 53101.35 88888.00 2019-09-19 19:18:43.911 262 15643.86 379.01 53101.35 88888.00 2019-09-19 19:18:44.411 262 15643.92 379.07 53101.36 88888.00 2019-09-19 19:18:44.911 262 15643.94 379.11 53101.41 88888.00 2019-09-19 19:18:45.411 262 15643.95 379.16 53101.41 88888.00 2019-09-19 19:18:45.911 262 15643.98 379.18 53101.36 88888.00 2019-09-19 19:18:46.411 262 15644.05 379.22 53101.35 88888.00 2019-09-19 19:18:46.911 262 15644.08 379.26 53101.33 88888.00 2019-09-19 19:18:47.911 262 15644.06 379.25 53101.36 88888.00 2019-09-19 19:18:48.411 262 15644.07 379.26 53101.35 88888.00 2019-09-19 19:18:48.911 262 15644.08 379.34 53101.35 88888.00 2019-09-19 19:18:49.411 262 15644.14 379.33 53101.36 88888.00 2019-09-19 19:18:49.911 262 15644.17 379.36 53101.35 88888.00 2019-09-19 19:18:50.411 262 15644.22 379.34 53101.32 88888.00 2019-09-19 19:18:50.911 262 15644.18 379.32 53101.34 88888.00 2019-09-19 19:18:51.411 262 15644.17 379.32 53101.35 88888.00 2019-09-19 19:18:51.911 262 15644.21 379.37 53101.43 88888.00 2019-09-19 19:18:52.411 262 15644.24 379.36 53101.41 88888.00 2019-09-19 19:18:52.911 262 15644.25 379.34 53101.39 88888.00 2019-09-19 19:18:53.411 262 15644.28 379.27 53101.35 88888.00 2019-09-19 19:18:53.911 262 15644.30 379.33 53101.35 88888.00 2019-09-19 19:18:54.411 262 15644.30 379.36 53101.38 88888.00 2019-09-19 19:18:54.911 262 15644.30 379.36 53101.39 88888.00 2019-09-19 19:18:55.411 262 15644.36 379.35 53101.37 88888.00 2019-09-19 19:18:55.911 262 15644.39 379.36 53101.42 88888.00 2019-09-19 19:18:56.411 262 15644.35 379.36 53101.41 88888.00 2019-09-19 19:18:56.911 262 15644.37 379.32 53101.39 88888.00 2019-09-19 19:18:57.911 262 15644.46 379.28 53101.43 88888.00 2019-09-19 19:18:58.411 262 15644.41 379.28 53101.45 88888.00 2019-09-19 19:18:58.911 262 15644.40 379.26 53101.49 88888.00 2019-09-19 19:18:59.411 262 15644.39 379.23 53101.53 88888.00 2019-09-19 19:18:59.911 262 15644.40 379.18 53101.51 88888.00 2019-09-19 19:19:00.411 262 15644.39 379.14 53101.49 88888.00 2019-09-19 19:19:00.911 262 15644.42 379.11 53101.49 88888.00 2019-09-19 19:19:01.411 262 15644.39 379.09 53101.51 88888.00 2019-09-19 19:19:01.911 262 15644.34 379.07 53101.55 88888.00 2019-09-19 19:19:02.411 262 15644.31 379.06 53101.57 88888.00 2019-09-19 19:19:02.911 262 15644.28 378.97 53101.53 88888.00 2019-09-19 19:19:03.411 262 15644.28 378.92 53101.56 88888.00 2019-09-19 19:19:03.911 262 15644.28 378.89 53101.59 88888.00 2019-09-19 19:19:04.411 262 15644.24 378.84 53101.62 88888.00 2019-09-19 19:19:04.911 262 15644.18 378.80 53101.61 88888.00 2019-09-19 19:19:05.411 262 15644.21 378.74 53101.59 88888.00 2019-09-19 19:19:05.911 262 15644.22 378.71 53101.58 88888.00 2019-09-19 19:19:06.411 262 15644.19 378.66 53101.63 88888.00 2019-09-19 19:19:06.911 262 15644.22 378.58 53101.65 88888.00 2019-09-19 19:19:07.411 262 15644.14 378.51 53101.63 88888.00 2019-09-19 19:19:07.911 262 15644.12 378.45 53101.65 88888.00 2019-09-19 19:19:08.411 262 15644.10 378.39 53101.70 88888.00 2019-09-19 19:19:08.911 262 15644.08 378.34 53101.74 88888.00 2019-09-19 19:19:09.411 262 15644.07 378.28 53101.74 88888.00 2019-09-19 19:19:09.911 262 15643.99 378.23 53101.75 88888.00 2019-09-19 19:19:10.411 262 15643.95 378.17 53101.74 88888.00 2019-09-19 19:19:10.911 262 15643.94 378.12 53101.74 88888.00 2019-09-19 19:19:11.411 262 15643.91 378.10 53101.76 88888.00 2019-09-19 19:19:11.911 262 15643.90 378.03 53101.77 88888.00 2019-09-19 19:19:12.411 262 15643.89 377.95 53101.76 88888.00 2019-09-19 19:19:12.911 262 15643.86 377.91 53101.79 88888.00 2019-09-19 19:19:13.411 262 15643.84 377.91 53101.81 88888.00 2019-09-19 19:19:13.911 262 15643.79 377.86 53101.80 88888.00 2019-09-19 19:19:14.411 262 15643.72 377.84 53101.81 88888.00 2019-09-19 19:19:14.911 262 15643.71 377.80 53101.82 88888.00 2019-09-19 19:19:15.911 262 15643.64 377.68 53101.80 88888.00 2019-09-19 19:19:16.411 262 15643.58 377.65 53101.75 88888.00 2019-09-19 19:19:16.911 262 15643.53 377.58 53101.73 88888.00 2019-09-19 19:19:17.411 262 15643.58 377.55 53101.77 88888.00 2019-09-19 19:19:17.911 262 15643.55 377.45 53101.80 88888.00 2019-09-19 19:19:18.411 262 15643.52 377.38 53101.75 88888.00 2019-09-19 19:19:18.911 262 15643.53 377.37 53101.79 88888.00 2019-09-19 19:19:19.411 262 15643.46 377.34 53101.78 88888.00 2019-09-19 19:19:19.911 262 15643.43 377.29 53101.74 88888.00 2019-09-19 19:19:20.411 262 15643.45 377.28 53101.71 88888.00 2019-09-19 19:19:20.911 262 15643.43 377.28 53101.65 88888.00 2019-09-19 19:19:21.411 262 15643.37 377.26 53101.66 88888.00 2019-09-19 19:19:21.911 262 15643.37 377.24 53101.66 88888.00 2019-09-19 19:19:22.411 262 15643.39 377.21 53101.71 88888.00 2019-09-19 19:19:22.911 262 15643.39 377.22 53101.73 88888.00 2019-09-19 19:19:23.411 262 15643.39 377.24 53101.65 88888.00 2019-09-19 19:19:23.911 262 15643.40 377.21 53101.63 88888.00 2019-09-19 19:19:24.411 262 15643.49 377.21 53101.63 88888.00 2019-09-19 19:19:24.911 262 15643.48 377.21 53101.59 88888.00 2019-09-19 19:19:25.411 262 15643.42 377.24 53101.60 88888.00 2019-09-19 19:19:25.911 262 15643.39 377.24 53101.60 88888.00 2019-09-19 19:19:26.411 262 15643.41 377.24 53101.57 88888.00 2019-09-19 19:19:26.911 262 15643.41 377.36 53101.54 88888.00 2019-09-19 19:19:27.411 262 15643.43 377.38 53101.50 88888.00 2019-09-19 19:19:27.911 262 15643.44 377.41 53101.51 88888.00 2019-09-19 19:19:28.411 262 15643.44 377.44 53101.49 88888.00 2019-09-19 19:19:28.911 262 15643.48 377.47 53101.48 88888.00 2019-09-19 19:19:29.411 262 15643.46 377.52 53101.49 88888.00 2019-09-19 19:19:29.911 262 15643.48 377.52 53101.43 88888.00 2019-09-19 19:19:30.411 262 15643.50 377.55 53101.40 88888.00 2019-09-19 19:19:30.911 262 15643.54 377.60 53101.38 88888.00 2019-09-19 19:19:31.411 262 15643.58 377.61 53101.41 88888.00 2019-09-19 19:19:31.911 262 15643.55 377.62 53101.35 88888.00 2019-09-19 19:19:32.411 262 15643.57 377.65 53101.26 88888.00 2019-09-19 19:19:32.911 262 15643.61 377.71 53101.30 88888.00 2019-09-19 19:19:33.411 262 15643.61 377.73 53101.25 88888.00 2019-09-19 19:19:33.911 262 15643.66 377.76 53101.20 88888.00 2019-09-19 19:19:34.411 262 15643.72 377.80 53101.19 88888.00 2019-09-19 19:19:34.911 262 15643.78 377.84 53101.24 88888.00 2019-09-19 19:19:35.411 262 15643.77 377.87 53101.24 88888.00 2019-09-19 19:19:35.911 262 15643.76 377.95 53101.16 88888.00 2019-09-19 19:19:36.411 262 15643.78 378.06 53101.17 88888.00 2019-09-19 19:19:36.911 262 15643.81 378.14 53101.20 88888.00 2019-09-19 19:19:37.411 262 15643.84 378.24 53101.15 88888.00 2019-09-19 19:19:37.911 262 15643.85 378.31 53101.11 88888.00 2019-09-19 19:19:38.411 262 15643.89 378.36 53101.05 88888.00 2019-09-19 19:19:39.411 262 15643.98 378.49 53101.06 88888.00 2019-09-19 19:19:39.911 262 15644.05 378.58 53101.05 88888.00 2019-09-19 19:19:40.411 262 15644.08 378.64 53101.03 88888.00 2019-09-19 19:19:40.911 262 15644.10 378.71 53101.05 88888.00 2019-09-19 19:19:41.411 262 15644.12 378.75 53101.06 88888.00 2019-09-19 19:19:41.911 262 15644.10 378.81 53101.03 88888.00 2019-09-19 19:19:42.411 262 15644.16 378.84 53101.01 88888.00 2019-09-19 19:19:42.911 262 15644.17 378.88 53101.00 88888.00 2019-09-19 19:19:43.411 262 15644.18 378.94 53101.02 88888.00 2019-09-19 19:19:43.911 262 15644.21 379.02 53101.04 88888.00 2019-09-19 19:19:44.411 262 15644.23 379.09 53101.09 88888.00 2019-09-19 19:19:44.911 262 15644.27 379.17 53101.09 88888.00 2019-09-19 19:19:45.411 262 15644.31 379.25 53101.09 88888.00 2019-09-19 19:19:45.911 262 15644.31 379.27 53101.12 88888.00 2019-09-19 19:19:46.411 262 15644.30 379.35 53101.08 88888.00 2019-09-19 19:19:46.911 262 15644.32 379.45 53101.09 88888.00 2019-09-19 19:19:47.411 262 15644.33 379.46 53101.14 88888.00 2019-09-19 19:19:47.911 262 15644.34 379.49 53101.20 88888.00 2019-09-19 19:19:48.411 262 15644.34 379.53 53101.22 88888.00 2019-09-19 19:19:49.411 262 15644.41 379.58 53101.22 88888.00 2019-09-19 19:19:49.911 262 15644.40 379.62 53101.28 88888.00 2019-09-19 19:19:50.411 262 15644.39 379.64 53101.32 88888.00 2019-09-19 19:19:50.911 262 15644.42 379.66 53101.33 88888.00 2019-09-19 19:19:51.411 262 15644.42 379.68 53101.33 88888.00 2019-09-19 19:19:51.911 262 15644.45 379.70 53101.37 88888.00 2019-09-19 19:19:52.411 262 15644.48 379.68 53101.42 88888.00 2019-09-19 19:19:52.911 262 15644.48 379.68 53101.46 88888.00 2019-09-19 19:19:53.411 262 15644.46 379.68 53101.52 88888.00 2019-09-19 19:19:53.911 262 15644.44 379.68 53101.54 88888.00 2019-09-19 19:19:54.411 262 15644.49 379.70 53101.53 88888.00 2019-09-19 19:19:54.911 262 15644.45 379.68 53101.58 88888.00 2019-09-19 19:19:55.411 262 15644.43 379.64 53101.65 88888.00 2019-09-19 19:19:55.911 262 15644.43 379.63 53101.69 88888.00 2019-09-19 19:19:56.411 262 15644.43 379.60 53101.69 88888.00 2019-09-19 19:19:56.911 262 15644.41 379.58 53101.68 88888.00 2019-09-19 19:19:57.411 262 15644.40 379.59 53101.73 88888.00 2019-09-19 19:19:57.911 262 15644.39 379.55 53101.79 88888.00 2019-09-19 19:19:58.411 262 15644.31 379.52 53101.83 88888.00 2019-09-19 19:19:58.911 262 15644.30 379.48 53101.83 88888.00 2019-09-19 19:19:59.411 262 15644.35 379.40 53101.83 88888.00 2019-09-19 19:19:59.911 262 15644.34 379.38 53101.88 88888.00 2019-09-19 19:20:00.411 262 15644.36 379.36 53101.94 88888.00 2019-09-19 19:20:00.911 262 15644.35 379.32 53101.95 88888.00 2019-09-19 19:20:01.411 262 15644.32 379.28 53101.97 88888.00 2019-09-19 19:20:01.911 262 15644.30 379.22 53102.01 88888.00 2019-09-19 19:20:02.411 262 15644.23 379.16 53102.10 88888.00 2019-09-19 19:20:02.911 262 15644.21 379.12 53102.11 88888.00 2019-09-19 19:20:03.411 262 15644.19 379.07 53102.12 88888.00 2019-09-19 19:20:03.911 262 15644.14 379.00 53102.16 88888.00 2019-09-19 19:20:04.411 262 15644.09 378.94 53102.18 88888.00 2019-09-19 19:20:04.911 262 15644.07 378.91 53102.19 88888.00 2019-09-19 19:20:05.411 262 15644.01 378.84 53102.17 88888.00 2019-09-19 19:20:05.911 262 15643.96 378.79 53102.20 88888.00 2019-09-19 19:20:06.411 262 15643.96 378.74 53102.24 88888.00 2019-09-19 19:20:06.911 262 15643.90 378.68 53102.26 88888.00 2019-09-19 19:20:07.411 262 15643.91 378.64 53102.26 88888.00 2019-09-19 19:20:07.911 262 15643.85 378.57 53102.30 88888.00 2019-09-19 19:20:08.411 262 15643.80 378.50 53102.26 88888.00 2019-09-19 19:20:08.911 262 15643.79 378.47 53102.26 88888.00 2019-09-19 19:20:09.411 262 15643.78 378.43 53102.24 88888.00 2019-09-19 19:20:09.911 262 15643.72 378.40 53102.25 88888.00 2019-09-19 19:20:10.411 262 15643.71 378.37 53102.25 88888.00 2019-09-19 19:20:10.911 262 15643.68 378.30 53102.25 88888.00 2019-09-19 19:20:11.411 262 15643.66 378.23 53102.24 88888.00 2019-09-19 19:20:11.911 262 15643.64 378.28 53102.25 88888.00 2019-09-19 19:20:12.411 262 15643.61 378.25 53102.26 88888.00 2019-09-19 19:20:12.911 262 15643.60 378.22 53102.23 88888.00 2019-09-19 19:20:13.411 262 15643.53 378.20 53102.23 88888.00 2019-09-19 19:20:13.911 262 15643.48 378.20 53102.28 88888.00 2019-09-19 19:20:14.411 262 15643.44 378.13 53102.28 88888.00 2019-09-19 19:20:14.911 262 15643.43 378.10 53102.28 88888.00 2019-09-19 19:20:15.411 262 15643.43 378.08 53102.31 88888.00 2019-09-19 19:20:15.911 262 15643.41 378.06 53102.31 88888.00 2019-09-19 19:20:16.411 262 15643.36 378.08 53102.29 88888.00 2019-09-19 19:20:16.911 262 15643.37 378.05 53102.26 88888.00 2019-09-19 19:20:17.411 262 15643.35 378.02 53102.21 88888.00 2019-09-19 19:20:17.911 262 15643.35 378.01 53102.21 88888.00 2019-09-19 19:20:18.411 262 15643.28 378.01 53102.17 88888.00 2019-09-19 19:20:18.911 262 15643.23 377.99 53102.12 88888.00 2019-09-19 19:20:19.411 262 15643.19 377.97 53102.10 88888.00 2019-09-19 19:20:19.911 262 15643.22 377.95 53102.10 88888.00 2019-09-19 19:20:20.911 262 15643.25 378.01 53102.03 88888.00 2019-09-19 19:20:21.411 262 15643.31 377.99 53102.04 88888.00 2019-09-19 19:20:21.911 262 15643.31 378.03 53102.01 88888.00 2019-09-19 19:20:22.411 262 15643.25 378.02 53101.99 88888.00 2019-09-19 19:20:22.911 262 15643.23 377.99 53101.94 88888.00 2019-09-19 19:20:23.411 262 15643.21 378.02 53101.90 88888.00 2019-09-19 19:20:23.911 262 15643.24 378.04 53101.84 88888.00 2019-09-19 19:20:24.411 262 15643.32 378.06 53101.83 88888.00 2019-09-19 19:20:24.911 262 15643.28 378.08 53101.81 88888.00 2019-09-19 19:20:25.411 262 15643.31 378.11 53101.74 88888.00 2019-09-19 19:20:25.911 262 15643.27 378.11 53101.69 88888.00 2019-09-19 19:20:26.411 262 15643.25 378.11 53101.63 88888.00 2019-09-19 19:20:26.911 262 15643.24 378.17 53101.57 88888.00 2019-09-19 19:20:27.411 262 15643.22 378.20 53101.61 88888.00 2019-09-19 19:20:27.911 262 15643.28 378.22 53101.60 88888.00 2019-09-19 19:20:28.411 262 15643.35 378.27 53101.56 88888.00 2019-09-19 19:20:28.911 262 15643.34 378.29 53101.53 88888.00 2019-09-19 19:20:29.411 262 15643.34 378.29 53101.52 88888.00 2019-09-19 19:20:29.911 262 15643.32 378.31 53101.50 88888.00 2019-09-19 19:20:30.411 262 15643.31 378.38 53101.46 88888.00 2019-09-19 19:20:30.911 262 15643.27 378.38 53101.48 88888.00 2019-09-19 19:20:31.411 262 15643.25 378.39 53101.48 88888.00 2019-09-19 19:20:31.911 262 15643.32 378.41 53101.35 88888.00 2019-09-19 19:20:32.411 262 15643.33 378.48 53101.35 88888.00 2019-09-19 19:20:32.911 262 15643.35 378.51 53101.33 88888.00 2019-09-19 19:20:33.411 262 15643.39 378.53 53101.33 88888.00 2019-09-19 19:20:33.911 262 15643.40 378.54 53101.35 88888.00 2019-09-19 19:20:34.411 262 15643.33 378.54 53101.34 88888.00 2019-09-19 19:20:34.911 262 15643.31 378.56 53101.36 88888.00 2019-09-19 19:20:35.411 262 15643.32 378.58 53101.34 88888.00 2019-09-19 19:20:35.911 262 15643.32 378.60 53101.36 88888.00 2019-09-19 19:20:36.411 262 15643.32 378.59 53101.36 88888.00 2019-09-19 19:20:36.911 262 15643.28 378.60 53101.31 88888.00 2019-09-19 19:20:37.411 262 15643.32 378.66 53101.35 88888.00 2019-09-19 19:20:37.911 262 15643.31 378.72 53101.41 88888.00 2019-09-19 19:20:38.411 262 15643.31 378.71 53101.37 88888.00 2019-09-19 19:20:38.911 262 15643.32 378.70 53101.39 88888.00 2019-09-19 19:20:39.411 262 15643.33 378.73 53101.40 88888.00 2019-09-19 19:20:39.911 262 15643.30 378.77 53101.33 88888.00 2019-09-19 19:20:40.411 262 15643.25 378.75 53101.36 88888.00 2019-09-19 19:20:40.911 262 15643.25 378.75 53101.43 88888.00 2019-09-19 19:20:41.411 262 15643.24 378.79 53101.40 88888.00 2019-09-19 19:20:41.911 262 15643.18 378.80 53101.41 88888.00 2019-09-19 19:20:42.411 262 15643.21 378.77 53101.40 88888.00 2019-09-19 19:20:42.911 262 15643.23 378.76 53101.48 88888.00 2019-09-19 19:20:43.411 262 15643.16 378.72 53101.52 88888.00 2019-09-19 19:20:43.911 262 15643.15 378.75 53101.52 88888.00 2019-09-19 19:20:44.411 262 15643.21 378.81 53101.52 88888.00 2019-09-19 19:20:44.911 262 15643.18 378.81 53101.54 88888.00 2019-09-19 19:20:45.411 262 15643.09 378.77 53101.53 88888.00 2019-09-19 19:20:45.911 262 15643.08 378.76 53101.58 88888.00 2019-09-19 19:20:46.411 262 15643.01 378.77 53101.59 88888.00 2019-09-19 19:20:46.911 262 15643.01 378.73 53101.61 88888.00 2019-09-19 19:20:47.411 262 15643.06 378.74 53101.62 88888.00 2019-09-19 19:20:47.911 262 15643.05 378.79 53101.63 88888.00 2019-09-19 19:20:48.411 262 15643.04 378.82 53101.64 88888.00 2019-09-19 19:20:48.911 262 15643.01 378.81 53101.63 88888.00 2019-09-19 19:20:49.411 262 15642.96 378.79 53101.69 88888.00 2019-09-19 19:20:49.911 262 15642.96 378.81 53101.72 88888.00 2019-09-19 19:20:50.411 262 15643.03 378.85 53101.73 88888.00 2019-09-19 19:20:50.911 262 15642.99 378.86 53101.79 88888.00 2019-09-19 19:20:51.411 262 15642.98 378.84 53101.79 88888.00 2019-09-19 19:20:51.911 262 15642.97 378.86 53101.81 88888.00 2019-09-19 19:20:52.411 262 15642.95 378.88 53101.91 88888.00 2019-09-19 19:20:52.911 262 15642.91 378.90 53101.93 88888.00 2019-09-19 19:20:53.411 262 15642.88 378.91 53101.91 88888.00 2019-09-19 19:20:53.911 262 15642.89 378.89 53101.91 88888.00 2019-09-19 19:20:54.411 262 15642.91 378.86 53101.93 88888.00 2019-09-19 19:20:54.911 262 15642.89 378.84 53101.89 88888.00 2019-09-19 19:20:55.411 262 15642.89 378.86 53101.89 88888.00 2019-09-19 19:20:55.911 262 15642.86 378.90 53101.93 88888.00 2019-09-19 19:20:56.411 262 15642.87 378.93 53101.96 88888.00 2019-09-19 19:20:56.911 262 15642.87 378.92 53101.94 88888.00 2019-09-19 19:20:57.411 262 15642.89 378.93 53102.01 88888.00 2019-09-19 19:20:57.911 262 15642.90 378.92 53102.00 88888.00 2019-09-19 19:20:58.411 262 15642.86 378.92 53102.03 88888.00 2019-09-19 19:20:58.911 262 15642.83 378.96 53102.08 88888.00 2019-09-19 19:20:59.411 262 15642.81 378.97 53102.11 88888.00 2019-09-19 19:20:59.911 262 15642.83 378.94 53102.08 88888.00 2019-09-19 19:21:00.411 262 15642.86 378.99 53102.10 88888.00 2019-09-19 19:21:00.911 262 15642.83 379.02 53102.13 88888.00 2019-09-19 19:21:01.411 262 15642.86 378.98 53102.14 88888.00 2019-09-19 19:21:02.411 262 15642.85 379.03 53102.17 88888.00 2019-09-19 19:21:02.911 262 15642.81 379.01 53102.21 88888.00 2019-09-19 19:21:03.411 262 15642.83 379.02 53102.23 88888.00 2019-09-19 19:21:03.911 262 15642.78 379.00 53102.24 88888.00 2019-09-19 19:21:04.411 262 15642.71 379.02 53102.21 88888.00 2019-09-19 19:21:04.911 262 15642.70 379.03 53102.25 88888.00 2019-09-19 19:21:05.411 262 15642.73 379.02 53102.32 88888.00 2019-09-19 19:21:05.911 262 15642.76 379.03 53102.26 88888.00 2019-09-19 19:21:06.411 262 15642.76 379.01 53102.24 88888.00 2019-09-19 19:21:06.911 262 15642.77 379.02 53102.23 88888.00 2019-09-19 19:21:07.411 262 15642.79 379.05 53102.30 88888.00 2019-09-19 19:21:07.911 262 15642.76 379.07 53102.32 88888.00 2019-09-19 19:21:08.411 262 15642.76 379.08 53102.34 88888.00 2019-09-19 19:21:08.911 262 15642.76 379.08 53102.30 88888.00 2019-09-19 19:21:09.411 262 15642.72 379.12 53102.28 88888.00 2019-09-19 19:21:09.911 262 15642.71 379.14 53102.33 88888.00 2019-09-19 19:21:10.411 262 15642.74 379.16 53102.39 88888.00 2019-09-19 19:21:10.911 262 15642.69 379.16 53102.34 88888.00 2019-09-19 19:21:11.411 262 15642.68 379.19 53102.31 88888.00 2019-09-19 19:21:11.911 262 15642.68 379.22 53102.33 88888.00 2019-09-19 19:21:12.411 262 15642.64 379.24 53102.37 88888.00 2019-09-19 19:21:12.911 262 15642.67 379.24 53102.36 88888.00 2019-09-19 19:21:13.411 262 15642.69 379.24 53102.41 88888.00 2019-09-19 19:21:13.911 262 15642.64 379.27 53102.40 88888.00 2019-09-19 19:21:14.411 262 15642.63 379.28 53102.38 88888.00 2019-09-19 19:21:14.911 262 15642.65 379.26 53102.42 88888.00 2019-09-19 19:21:15.411 262 15642.64 379.24 53102.44 88888.00 2019-09-19 19:21:15.911 262 15642.65 379.27 53102.45 88888.00 2019-09-19 19:21:16.411 262 15642.71 379.32 53102.44 88888.00 2019-09-19 19:21:16.911 262 15642.64 379.32 53102.47 88888.00 2019-09-19 19:21:17.411 262 15642.62 379.32 53102.43 88888.00 2019-09-19 19:21:17.911 262 15642.62 379.31 53102.44 88888.00 2019-09-19 19:21:18.411 262 15642.64 379.28 53102.46 88888.00 2019-09-19 19:21:18.911 262 15642.64 379.32 53102.49 88888.00 2019-09-19 19:21:19.411 262 15642.63 379.36 53102.50 88888.00 2019-09-19 19:21:19.911 262 15642.60 379.35 53102.53 88888.00 2019-09-19 19:21:20.411 262 15642.64 379.35 53102.56 88888.00 2019-09-19 19:21:20.911 262 15642.67 379.37 53102.57 88888.00 2019-09-19 19:21:21.411 262 15642.64 379.37 53102.53 88888.00 2019-09-19 19:21:21.911 262 15642.64 379.36 53102.53 88888.00 2019-09-19 19:21:22.411 262 15642.62 379.33 53102.57 88888.00 2019-09-19 19:21:22.911 262 15642.60 379.31 53102.57 88888.00 2019-09-19 19:21:23.411 262 15642.60 379.35 53102.58 88888.00 2019-09-19 19:21:23.911 262 15642.58 379.32 53102.52 88888.00 2019-09-19 19:21:24.411 262 15642.56 379.29 53102.44 88888.00 2019-09-19 19:21:24.911 262 15642.55 379.31 53102.43 88888.00 2019-09-19 19:21:25.411 262 15642.54 379.32 53102.42 88888.00 2019-09-19 19:21:25.911 262 15642.53 379.34 53102.43 88888.00 2019-09-19 19:21:26.411 262 15642.53 379.32 53102.47 88888.00 2019-09-19 19:21:26.911 262 15642.51 379.32 53102.51 88888.00 2019-09-19 19:21:27.411 262 15642.51 379.31 53102.47 88888.00 2019-09-19 19:21:27.911 262 15642.53 379.26 53102.44 88888.00 2019-09-19 19:21:28.411 262 15642.51 379.27 53102.45 88888.00 2019-09-19 19:21:28.911 262 15642.50 379.27 53102.42 88888.00 2019-09-19 19:21:29.411 262 15642.51 379.28 53102.40 88888.00 2019-09-19 19:21:29.911 262 15642.51 379.29 53102.41 88888.00 2019-09-19 19:21:30.411 262 15642.52 379.29 53102.40 88888.00 2019-09-19 19:21:30.911 262 15642.53 379.31 53102.41 88888.00 2019-09-19 19:21:31.411 262 15642.55 379.29 53102.41 88888.00 2019-09-19 19:21:31.911 262 15642.52 379.26 53102.44 88888.00 2019-09-19 19:21:32.411 262 15642.49 379.25 53102.39 88888.00 2019-09-19 19:21:32.911 262 15642.44 379.26 53102.38 88888.00 2019-09-19 19:21:33.911 262 15642.37 379.28 53102.39 88888.00 2019-09-19 19:21:34.411 262 15642.32 379.27 53102.42 88888.00 2019-09-19 19:21:34.911 262 15642.37 379.28 53102.43 88888.00 2019-09-19 19:21:35.411 262 15642.44 379.29 53102.39 88888.00 2019-09-19 19:21:35.911 262 15642.45 379.33 53102.35 88888.00 2019-09-19 19:21:36.411 262 15642.43 379.35 53102.33 88888.00 2019-09-19 19:21:36.911 262 15642.44 379.32 53102.29 88888.00 2019-09-19 19:21:37.411 262 15642.43 379.35 53102.26 88888.00 2019-09-19 19:21:37.911 262 15642.43 379.36 53102.24 88888.00 2019-09-19 19:21:38.411 262 15642.42 379.37 53102.31 88888.00 2019-09-19 19:21:38.911 262 15642.41 379.37 53102.30 88888.00 2019-09-19 19:21:39.411 262 15642.44 379.36 53102.25 88888.00 2019-09-19 19:21:39.911 262 15642.49 379.40 53102.24 88888.00 2019-09-19 19:21:40.411 262 15642.51 379.43 53102.22 88888.00 2019-09-19 19:21:40.911 262 15642.51 379.44 53102.19 88888.00 2019-09-19 19:21:41.911 262 15642.51 379.37 53102.24 88888.00 2019-09-19 19:21:42.411 262 15642.49 379.36 53102.22 88888.00 2019-09-19 19:21:42.911 262 15642.52 379.41 53102.21 88888.00 2019-09-19 19:21:43.911 262 15642.51 379.43 53102.18 88888.00 2019-09-19 19:21:44.411 262 15642.55 379.44 53102.17 88888.00 2019-09-19 19:21:44.911 262 15642.54 379.46 53102.11 88888.00 2019-09-19 19:21:45.411 262 15642.50 379.43 53102.09 88888.00 2019-09-19 19:21:45.911 262 15642.49 379.41 53102.11 88888.00 2019-09-19 19:21:46.411 262 15642.50 379.38 53102.13 88888.00 2019-09-19 19:21:46.911 262 15642.50 379.35 53102.15 88888.00 2019-09-19 19:21:47.411 262 15642.47 379.35 53102.19 88888.00 2019-09-19 19:21:47.911 262 15642.49 379.35 53102.20 88888.00 2019-09-19 19:21:48.411 262 15642.50 379.33 53102.20 88888.00 2019-09-19 19:21:48.911 262 15642.45 379.32 53102.21 88888.00 2019-09-19 19:21:49.411 262 15642.44 379.27 53102.21 88888.00 2019-09-19 19:21:49.911 262 15642.41 379.24 53102.18 88888.00 2019-09-19 19:21:50.411 262 15642.41 379.19 53102.17 88888.00 2019-09-19 19:21:50.911 262 15642.37 379.15 53102.16 88888.00 2019-09-19 19:21:51.912 262 15642.42 379.07 53102.16 88888.00 2019-09-19 19:21:52.412 262 15642.47 379.03 53102.16 88888.00 2019-09-19 19:21:52.912 262 15642.43 379.01 53102.14 88888.00 2019-09-19 19:21:53.412 262 15642.42 379.00 53102.13 88888.00 2019-09-19 19:21:53.912 262 15642.43 378.96 53102.19 88888.00 2019-09-19 19:21:54.412 262 15642.40 378.91 53102.21 88888.00 2019-09-19 19:21:54.912 262 15642.38 378.84 53102.24 88888.00 2019-09-19 19:21:55.412 262 15642.41 378.80 53102.24 88888.00 2019-09-19 19:21:55.912 262 15642.42 378.79 53102.28 88888.00 2019-09-19 19:21:56.412 262 15642.41 378.77 53102.29 88888.00 2019-09-19 19:21:56.912 262 15642.35 378.76 53102.32 88888.00 2019-09-19 19:21:57.412 262 15642.28 378.75 53102.28 88888.00 2019-09-19 19:21:57.912 262 15642.26 378.76 53102.25 88888.00 2019-09-19 19:21:58.412 262 15642.26 378.73 53102.22 88888.00 2019-09-19 19:21:58.912 262 15642.28 378.66 53102.19 88888.00 2019-09-19 19:21:59.412 262 15642.24 378.65 53102.24 88888.00 2019-09-19 19:21:59.912 262 15642.19 378.62 53102.32 88888.00 2019-09-19 19:22:00.412 262 15642.17 378.59 53102.32 88888.00 2019-09-19 19:22:00.912 262 15642.10 378.58 53102.33 88888.00 2019-09-19 19:22:01.912 262 15642.06 378.55 53102.38 88888.00 2019-09-19 19:22:02.412 262 15642.01 378.55 53102.37 88888.00 2019-09-19 19:22:02.912 262 15641.95 378.51 53102.35 88888.00 2019-09-19 19:22:03.412 262 15641.90 378.48 53102.36 88888.00 2019-09-19 19:22:03.912 262 15641.92 378.48 53102.37 88888.00 2019-09-19 19:22:04.412 262 15641.92 378.48 53102.39 88888.00 2019-09-19 19:22:04.912 262 15641.92 378.48 53102.36 88888.00 2019-09-19 19:22:05.412 262 15641.89 378.48 53102.42 88888.00 2019-09-19 19:22:05.912 262 15641.84 378.46 53102.44 88888.00 2019-09-19 19:22:06.412 262 15641.79 378.46 53102.47 88888.00 2019-09-19 19:22:06.912 262 15641.79 378.42 53102.50 88888.00 2019-09-19 19:22:07.412 262 15641.78 378.42 53102.49 88888.00 2019-09-19 19:22:07.912 262 15641.78 378.43 53102.51 88888.00 2019-09-19 19:22:08.412 262 15641.74 378.45 53102.56 88888.00 2019-09-19 19:22:08.912 262 15641.74 378.43 53102.58 88888.00 2019-09-19 19:22:09.412 262 15641.74 378.42 53102.58 88888.00 2019-09-19 19:22:09.912 262 15641.75 378.47 53102.54 88888.00 2019-09-19 19:22:10.412 262 15641.78 378.47 53102.55 88888.00 2019-09-19 19:22:10.912 262 15641.70 378.47 53102.53 88888.00 2019-09-19 19:22:11.412 262 15641.67 378.46 53102.53 88888.00 2019-09-19 19:22:11.912 262 15641.70 378.42 53102.59 88888.00 2019-09-19 19:22:12.412 262 15641.69 378.42 53102.60 88888.00 2019-09-19 19:22:12.912 262 15641.72 378.42 53102.58 88888.00 2019-09-19 19:22:13.412 262 15641.70 378.43 53102.51 88888.00 2019-09-19 19:22:13.912 262 15641.69 378.42 53102.51 88888.00 2019-09-19 19:22:14.412 262 15641.61 378.45 53102.53 88888.00 2019-09-19 19:22:15.412 262 15641.56 378.51 53102.57 88888.00 2019-09-19 19:22:15.912 262 15641.56 378.53 53102.55 88888.00 2019-09-19 19:22:16.412 262 15641.52 378.47 53102.49 88888.00 2019-09-19 19:22:16.912 262 15641.50 378.47 53102.45 88888.00 2019-09-19 19:22:17.412 262 15641.43 378.50 53102.50 88888.00 2019-09-19 19:22:17.912 262 15641.44 378.48 53102.51 88888.00 2019-09-19 19:22:18.412 262 15641.45 378.46 53102.55 88888.00 2019-09-19 19:22:18.912 262 15641.42 378.48 53102.52 88888.00 2019-09-19 19:22:19.412 262 15641.43 378.49 53102.50 88888.00 2019-09-19 19:22:19.912 262 15641.40 378.50 53102.45 88888.00 2019-09-19 19:22:20.412 262 15641.36 378.50 53102.44 88888.00 2019-09-19 19:22:20.912 262 15641.34 378.49 53102.46 88888.00 2019-09-19 19:22:21.412 262 15641.33 378.59 53102.42 88888.00 2019-09-19 19:22:21.912 262 15641.34 378.63 53102.46 88888.00 2019-09-19 19:22:22.412 262 15641.34 378.63 53102.43 88888.00 2019-09-19 19:22:22.912 262 15641.34 378.67 53102.42 88888.00 2019-09-19 19:22:23.412 262 15641.33 378.72 53102.42 88888.00 2019-09-19 19:22:23.912 262 15641.29 378.74 53102.37 88888.00 2019-09-19 19:22:24.412 262 15641.27 378.75 53102.36 88888.00 2019-09-19 19:22:25.412 262 15641.29 378.81 53102.31 88888.00 2019-09-19 19:22:25.912 262 15641.25 378.88 53102.26 88888.00 2019-09-19 19:22:26.412 262 15641.26 378.90 53102.30 88888.00 2019-09-19 19:22:26.912 262 15641.22 378.90 53102.32 88888.00 2019-09-19 19:22:27.412 262 15641.22 378.93 53102.32 88888.00 2019-09-19 19:22:27.912 262 15641.24 378.98 53102.33 88888.00 2019-09-19 19:22:28.412 262 15641.25 379.01 53102.30 88888.00 2019-09-19 19:22:28.912 262 15641.22 379.01 53102.29 88888.00 2019-09-19 19:22:29.412 262 15641.22 379.02 53102.33 88888.00 2019-09-19 19:22:29.912 262 15641.22 379.05 53102.31 88888.00 2019-09-19 19:22:30.412 262 15641.25 379.09 53102.31 88888.00 2019-09-19 19:22:30.912 262 15641.26 379.16 53102.26 88888.00 2019-09-19 19:22:31.412 262 15641.25 379.19 53102.21 88888.00 2019-09-19 19:22:31.912 262 15641.29 379.22 53102.22 88888.00 2019-09-19 19:22:32.412 262 15641.25 379.25 53102.20 88888.00 2019-09-19 19:22:32.912 262 15641.20 379.33 53102.16 88888.00 2019-09-19 19:22:33.412 262 15641.16 379.32 53102.17 88888.00 2019-09-19 19:22:33.912 262 15641.17 379.32 53102.17 88888.00 2019-09-19 19:22:34.412 262 15641.20 379.36 53102.16 88888.00 2019-09-19 19:22:34.912 262 15641.19 379.44 53102.15 88888.00 2019-09-19 19:22:35.412 262 15641.25 379.52 53102.14 88888.00 2019-09-19 19:22:35.912 262 15641.31 379.58 53102.15 88888.00 2019-09-19 19:22:36.412 262 15641.26 379.60 53102.10 88888.00 2019-09-19 19:22:36.912 262 15641.25 379.64 53102.09 88888.00 2019-09-19 19:22:37.412 262 15641.26 379.69 53102.14 88888.00 2019-09-19 19:22:37.912 262 15641.25 379.72 53102.19 88888.00 2019-09-19 19:22:38.412 262 15641.25 379.75 53102.22 88888.00 2019-09-19 19:22:38.912 262 15641.24 379.80 53102.25 88888.00 2019-09-19 19:22:39.412 262 15641.19 379.88 53102.21 88888.00 2019-09-19 19:22:39.912 262 15641.23 379.92 53102.17 88888.00 2019-09-19 19:22:40.412 262 15641.20 379.94 53102.21 88888.00 2019-09-19 19:22:40.912 262 15641.24 379.96 53102.21 88888.00 2019-09-19 19:22:41.412 262 15641.26 380.00 53102.22 88888.00 2019-09-19 19:22:41.912 262 15641.32 379.98 53102.23 88888.00 2019-09-19 19:22:42.412 262 15641.29 380.01 53102.18 88888.00 2019-09-19 19:22:42.912 262 15641.24 380.09 53102.15 88888.00 2019-09-19 19:22:43.412 262 15641.20 380.12 53102.16 88888.00 2019-09-19 19:22:43.912 262 15641.25 380.17 53102.20 88888.00 2019-09-19 19:22:44.412 262 15641.26 380.18 53102.17 88888.00 2019-09-19 19:22:44.912 262 15641.22 380.20 53102.16 88888.00 2019-09-19 19:22:45.412 262 15641.22 380.23 53102.18 88888.00 2019-09-19 19:22:45.912 262 15641.26 380.22 53102.23 88888.00 2019-09-19 19:22:46.412 262 15641.25 380.21 53102.24 88888.00 2019-09-19 19:22:46.912 262 15641.25 380.22 53102.25 88888.00 2019-09-19 19:22:47.412 262 15641.26 380.27 53102.32 88888.00 2019-09-19 19:22:47.912 262 15641.26 380.24 53102.34 88888.00 2019-09-19 19:22:48.412 262 15641.27 380.28 53102.35 88888.00 2019-09-19 19:22:48.912 262 15641.23 380.33 53102.28 88888.00 2019-09-19 19:22:49.412 262 15641.25 380.33 53102.26 88888.00 2019-09-19 19:22:49.912 262 15641.22 380.38 53102.29 88888.00 2019-09-19 19:22:50.412 262 15641.20 380.40 53102.31 88888.00 2019-09-19 19:22:50.912 262 15641.22 380.39 53102.26 88888.00 2019-09-19 19:22:51.412 262 15641.23 380.38 53102.28 88888.00 2019-09-19 19:22:51.912 262 15641.19 380.37 53102.36 88888.00 2019-09-19 19:22:52.412 262 15641.10 380.38 53102.39 88888.00 2019-09-19 19:22:52.912 262 15641.09 380.37 53102.41 88888.00 2019-09-19 19:22:53.412 262 15641.08 380.37 53102.43 88888.00 2019-09-19 19:22:53.912 262 15641.09 380.39 53102.41 88888.00 2019-09-19 19:22:54.412 262 15641.01 380.41 53102.43 88888.00 2019-09-19 19:22:54.912 262 15640.98 380.45 53102.42 88888.00 2019-09-19 19:22:55.412 262 15641.06 380.46 53102.43 88888.00 2019-09-19 19:22:55.912 262 15641.04 380.47 53102.43 88888.00 2019-09-19 19:22:56.912 262 15640.98 380.52 53102.49 88888.00 2019-09-19 19:22:57.412 262 15640.98 380.54 53102.50 88888.00 2019-09-19 19:22:57.912 262 15640.96 380.55 53102.50 88888.00 2019-09-19 19:22:58.412 262 15640.91 380.57 53102.46 88888.00 2019-09-19 19:22:58.912 262 15640.89 380.59 53102.50 88888.00 2019-09-19 19:22:59.412 262 15640.89 380.61 53102.53 88888.00 2019-09-19 19:22:59.912 262 15640.91 380.56 53102.52 88888.00 2019-09-19 19:23:00.412 262 15640.90 380.56 53102.50 88888.00 2019-09-19 19:23:00.912 262 15640.89 380.58 53102.52 88888.00 2019-09-19 19:23:01.412 262 15640.83 380.59 53102.52 88888.00 2019-09-19 19:23:01.912 262 15640.84 380.61 53102.50 88888.00 2019-09-19 19:23:02.412 262 15640.84 380.62 53102.54 88888.00 2019-09-19 19:23:02.912 262 15640.83 380.62 53102.54 88888.00 2019-09-19 19:23:03.412 262 15640.81 380.62 53102.47 88888.00 2019-09-19 19:23:03.912 262 15640.72 380.54 53102.47 88888.00 2019-09-19 19:23:04.412 262 15640.69 380.49 53102.46 88888.00 2019-09-19 19:23:04.912 262 15640.65 380.49 53102.47 88888.00 2019-09-19 19:23:05.412 262 15640.66 380.48 53102.50 88888.00 2019-09-19 19:23:05.912 262 15640.65 380.45 53102.55 88888.00 2019-09-19 19:23:06.412 262 15640.62 380.41 53102.60 88888.00 2019-09-19 19:23:06.912 262 15640.62 380.41 53102.58 88888.00 2019-09-19 19:23:07.412 262 15640.65 380.41 53102.57 88888.00 2019-09-19 19:23:07.912 262 15640.62 380.39 53102.57 88888.00 2019-09-19 19:23:08.412 262 15640.62 380.33 53102.57 88888.00 2019-09-19 19:23:08.912 262 15640.61 380.29 53102.55 88888.00 2019-09-19 19:23:09.412 262 15640.57 380.26 53102.57 88888.00 2019-09-19 19:23:09.912 262 15640.56 380.22 53102.58 88888.00 2019-09-19 19:23:10.412 262 15640.54 380.19 53102.57 88888.00 2019-09-19 19:23:10.912 262 15640.54 380.15 53102.58 88888.00 2019-09-19 19:23:11.412 262 15640.50 380.13 53102.60 88888.00 2019-09-19 19:23:11.912 262 15640.44 380.12 53102.61 88888.00 2019-09-19 19:23:12.412 262 15640.42 380.07 53102.61 88888.00 2019-09-19 19:23:12.912 262 15640.36 380.02 53102.65 88888.00 2019-09-19 19:23:13.412 262 15640.33 379.96 53102.65 88888.00 2019-09-19 19:23:13.912 262 15640.32 379.89 53102.66 88888.00 2019-09-19 19:23:14.412 262 15640.27 379.87 53102.60 88888.00 2019-09-19 19:23:14.912 262 15640.21 379.85 53102.59 88888.00 2019-09-19 19:23:15.412 262 15640.15 379.78 53102.60 88888.00 2019-09-19 19:23:15.912 262 15640.16 379.72 53102.61 88888.00 2019-09-19 19:23:16.412 262 15640.14 379.69 53102.59 88888.00 2019-09-19 19:23:16.912 262 15640.12 379.69 53102.58 88888.00 2019-09-19 19:23:17.412 262 15640.08 379.67 53102.58 88888.00 2019-09-19 19:23:17.912 262 15640.03 379.62 53102.56 88888.00 2019-09-19 19:23:18.412 262 15640.05 379.59 53102.57 88888.00 2019-09-19 19:23:18.912 262 15640.01 379.54 53102.59 88888.00 2019-09-19 19:23:19.412 262 15639.99 379.50 53102.65 88888.00 2019-09-19 19:23:19.912 262 15639.98 379.46 53102.62 88888.00 2019-09-19 19:23:20.412 262 15639.92 379.45 53102.59 88888.00 2019-09-19 19:23:20.912 262 15639.87 379.43 53102.59 88888.00 2019-09-19 19:23:21.412 262 15639.89 379.40 53102.63 88888.00 2019-09-19 19:23:21.912 262 15639.91 379.35 53102.63 88888.00 2019-09-19 19:23:22.412 262 15639.89 379.34 53102.60 88888.00 2019-09-19 19:23:22.912 262 15639.83 379.32 53102.55 88888.00 2019-09-19 19:23:23.412 262 15639.82 379.28 53102.50 88888.00 2019-09-19 19:23:23.912 262 15639.80 379.26 53102.49 88888.00 2019-09-19 19:23:24.412 262 15639.74 379.24 53102.46 88888.00 2019-09-19 19:23:24.912 262 15639.72 379.20 53102.46 88888.00 2019-09-19 19:23:25.412 262 15639.65 379.19 53102.46 88888.00 2019-09-19 19:23:25.912 262 15639.58 379.17 53102.46 88888.00 2019-09-19 19:23:26.412 262 15639.65 379.17 53102.43 88888.00 2019-09-19 19:23:26.912 262 15639.70 379.16 53102.42 88888.00 2019-09-19 19:23:27.412 262 15639.72 379.10 53102.44 88888.00 2019-09-19 19:23:27.912 262 15639.67 379.10 53102.47 88888.00 2019-09-19 19:23:28.412 262 15639.65 379.11 53102.45 88888.00 2019-09-19 19:23:28.912 262 15639.60 379.12 53102.44 88888.00 2019-09-19 19:23:29.412 262 15639.60 379.10 53102.41 88888.00 2019-09-19 19:23:29.912 262 15639.57 379.11 53102.38 88888.00 2019-09-19 19:23:30.412 262 15639.56 379.11 53102.38 88888.00 2019-09-19 19:23:30.912 262 15639.53 379.08 53102.32 88888.00 2019-09-19 19:23:31.412 262 15639.55 379.08 53102.33 88888.00 2019-09-19 19:23:31.912 262 15639.53 379.07 53102.32 88888.00 2019-09-19 19:23:32.412 262 15639.53 379.06 53102.34 88888.00 2019-09-19 19:23:32.912 262 15639.48 379.03 53102.33 88888.00 2019-09-19 19:23:33.412 262 15639.46 379.05 53102.31 88888.00 2019-09-19 19:23:33.912 262 15639.45 379.05 53102.31 88888.00 2019-09-19 19:23:34.412 262 15639.45 379.06 53102.34 88888.00 2019-09-19 19:23:34.912 262 15639.47 379.03 53102.26 88888.00 2019-09-19 19:23:35.412 262 15639.47 379.01 53102.29 88888.00 2019-09-19 19:23:35.912 262 15639.50 379.02 53102.33 88888.00 2019-09-19 19:23:36.412 262 15639.50 379.05 53102.31 88888.00 2019-09-19 19:23:36.912 262 15639.50 378.99 53102.23 88888.00 2019-09-19 19:23:37.412 262 15639.44 378.98 53102.28 88888.00 2019-09-19 19:23:37.912 262 15639.44 379.00 53102.26 88888.00 2019-09-19 19:23:38.412 262 15639.44 379.03 53102.24 88888.00 2019-09-19 19:23:38.912 262 15639.45 379.01 53102.18 88888.00 2019-09-19 19:23:39.412 262 15639.47 379.01 53102.20 88888.00 2019-09-19 19:23:39.912 262 15639.45 379.06 53102.17 88888.00 2019-09-19 19:23:40.412 262 15639.48 379.06 53102.24 88888.00 2019-09-19 19:23:40.912 262 15639.51 379.05 53102.25 88888.00 2019-09-19 19:23:41.412 262 15639.52 379.05 53102.24 88888.00 2019-09-19 19:23:41.912 262 15639.56 379.03 53102.26 88888.00 2019-09-19 19:23:42.412 262 15639.55 379.05 53102.23 88888.00 2019-09-19 19:23:42.912 262 15639.51 379.03 53102.24 88888.00 2019-09-19 19:23:43.412 262 15639.53 379.02 53102.25 88888.00 2019-09-19 19:23:43.912 262 15639.53 379.05 53102.18 88888.00 2019-09-19 19:23:44.412 262 15639.51 379.07 53102.13 88888.00 2019-09-19 19:23:44.912 262 15639.48 379.09 53102.15 88888.00 2019-09-19 19:23:45.412 262 15639.46 379.10 53102.15 88888.00 2019-09-19 19:23:45.912 262 15639.46 379.09 53102.12 88888.00 2019-09-19 19:23:46.412 262 15639.51 379.07 53102.14 88888.00 2019-09-19 19:23:46.912 262 15639.54 379.06 53102.13 88888.00 2019-09-19 19:23:47.412 262 15639.57 379.08 53102.06 88888.00 2019-09-19 19:23:47.912 262 15639.57 379.08 53102.09 88888.00 2019-09-19 19:23:48.412 262 15639.58 379.08 53102.13 88888.00 2019-09-19 19:23:48.912 262 15639.62 379.09 53102.10 88888.00 2019-09-19 19:23:49.412 262 15639.63 379.09 53102.06 88888.00 2019-09-19 19:23:49.912 262 15639.66 379.10 53102.09 88888.00 2019-09-19 19:23:50.412 262 15639.69 379.11 53102.08 88888.00 2019-09-19 19:23:50.912 262 15639.67 379.10 53102.06 88888.00 2019-09-19 19:23:51.412 262 15639.75 379.08 53102.03 88888.00 2019-09-19 19:23:51.912 262 15639.74 379.06 53102.04 88888.00 2019-09-19 19:23:52.412 262 15639.74 379.10 53102.09 88888.00 2019-09-19 19:23:52.912 262 15639.78 379.10 53102.05 88888.00 2019-09-19 19:23:53.412 262 15639.81 379.08 53102.05 88888.00 2019-09-19 19:23:53.912 262 15639.85 379.09 53102.03 88888.00 2019-09-19 19:23:54.412 262 15639.90 379.07 53102.05 88888.00 2019-09-19 19:23:54.912 262 15639.96 379.05 53102.09 88888.00 2019-09-19 19:23:55.412 262 15639.99 379.02 53102.09 88888.00 2019-09-19 19:23:55.912 262 15640.05 379.02 53102.06 88888.00 2019-09-19 19:23:56.412 262 15640.06 379.00 53102.06 88888.00 2019-09-19 19:23:56.912 262 15640.08 379.00 53102.03 88888.00 2019-09-19 19:23:57.412 262 15640.08 379.01 53102.05 88888.00 2019-09-19 19:23:57.912 262 15640.08 379.00 53102.11 88888.00 2019-09-19 19:23:58.412 262 15640.12 379.00 53102.13 88888.00 2019-09-19 19:23:58.912 262 15640.11 378.96 53102.13 88888.00 2019-09-19 19:23:59.412 262 15640.09 378.93 53102.16 88888.00 2019-09-19 19:23:59.912 262 15640.09 378.92 53102.14 88888.00 2019-09-19 19:24:00.412 262 15640.10 378.91 53102.13 88888.00 2019-09-19 19:24:00.912 262 15640.11 378.91 53102.16 88888.00 2019-09-19 19:24:01.412 262 15640.08 378.92 53102.14 88888.00 2019-09-19 19:24:01.912 262 15640.08 378.86 53102.14 88888.00 2019-09-19 19:24:02.412 262 15640.09 378.83 53102.12 88888.00 2019-09-19 19:24:02.912 262 15640.14 378.82 53102.13 88888.00 2019-09-19 19:24:03.412 262 15640.14 378.77 53102.18 88888.00 2019-09-19 19:24:03.912 262 15640.12 378.79 53102.21 88888.00 2019-09-19 19:24:04.412 262 15640.15 378.81 53102.20 88888.00 2019-09-19 19:24:04.912 262 15640.15 378.79 53102.20 88888.00 2019-09-19 19:24:05.412 262 15640.09 378.75 53102.21 88888.00 2019-09-19 19:24:05.912 262 15640.10 378.73 53102.20 88888.00 2019-09-19 19:24:06.412 262 15640.14 378.72 53102.24 88888.00 2019-09-19 19:24:06.912 262 15640.11 378.67 53102.22 88888.00 2019-09-19 19:24:07.412 262 15640.14 378.66 53102.19 88888.00 2019-09-19 19:24:07.912 262 15640.17 378.65 53102.19 88888.00 2019-09-19 19:24:08.412 262 15640.16 378.65 53102.21 88888.00 2019-09-19 19:24:08.912 262 15640.15 378.62 53102.24 88888.00 2019-09-19 19:24:09.912 262 15640.16 378.55 53102.28 88888.00 2019-09-19 19:24:10.412 262 15640.23 378.46 53102.21 88888.00 2019-09-19 19:24:10.912 262 15640.20 378.43 53102.19 88888.00 2019-09-19 19:24:11.412 262 15640.18 378.39 53102.16 88888.00 2019-09-19 19:24:11.912 262 15640.16 378.37 53102.17 88888.00 2019-09-19 19:24:12.412 262 15640.15 378.31 53102.19 88888.00 2019-09-19 19:24:12.912 262 15640.17 378.30 53102.20 88888.00 2019-09-19 19:24:13.412 262 15640.15 378.28 53102.24 88888.00 2019-09-19 19:24:13.912 262 15640.16 378.25 53102.17 88888.00 2019-09-19 19:24:14.412 262 15640.12 378.25 53102.17 88888.00 2019-09-19 19:24:14.912 262 15640.15 378.21 53102.17 88888.00 2019-09-19 19:24:15.412 262 15640.14 378.16 53102.19 88888.00 2019-09-19 19:24:15.912 262 15640.16 378.14 53102.20 88888.00 2019-09-19 19:24:16.412 262 15640.12 378.15 53102.19 88888.00 2019-09-19 19:24:16.912 262 15640.11 378.22 53102.10 88888.00 2019-09-19 19:24:17.412 262 15640.11 378.17 53102.02 88888.00 2019-09-19 19:24:17.912 262 15640.12 378.12 53102.05 88888.00 2019-09-19 19:24:18.412 262 15640.14 378.10 53102.06 88888.00 2019-09-19 19:24:18.912 262 15640.16 378.08 53102.06 88888.00 2019-09-19 19:24:19.412 262 15640.16 378.10 53102.06 88888.00 2019-09-19 19:24:19.912 262 15640.15 378.06 53102.08 88888.00 2019-09-19 19:24:20.412 262 15640.14 378.03 53102.05 88888.00 2019-09-19 19:24:20.912 262 15640.14 377.99 53102.01 88888.00 2019-09-19 19:24:21.412 262 15640.12 377.99 53101.97 88888.00 2019-09-19 19:24:21.912 262 15640.17 377.99 53101.99 88888.00 2019-09-19 19:24:22.412 262 15640.18 377.99 53101.99 88888.00 2019-09-19 19:24:22.912 262 15640.15 378.04 53101.93 88888.00 2019-09-19 19:24:23.412 262 15640.17 378.04 53101.90 88888.00 2019-09-19 19:24:23.912 262 15640.17 378.02 53101.91 88888.00 2019-09-19 19:24:24.412 262 15640.17 378.04 53101.92 88888.00 2019-09-19 19:24:24.912 262 15640.19 378.14 53101.84 88888.00 2019-09-19 19:24:25.412 262 15640.18 378.16 53101.80 88888.00 2019-09-19 19:24:25.912 262 15640.17 378.17 53101.81 88888.00 2019-09-19 19:24:26.412 262 15640.18 378.15 53101.72 88888.00 2019-09-19 19:24:26.912 262 15640.18 378.19 53101.71 88888.00 2019-09-19 19:24:27.912 262 15640.18 378.24 53101.73 88888.00 2019-09-19 19:24:28.412 262 15640.15 378.28 53101.73 88888.00 2019-09-19 19:24:28.912 262 15640.19 378.25 53101.73 88888.00 2019-09-19 19:24:29.412 262 15640.20 378.27 53101.72 88888.00 2019-09-19 19:24:29.912 262 15640.23 378.28 53101.72 88888.00 2019-09-19 19:24:30.412 262 15640.24 378.32 53101.66 88888.00 2019-09-19 19:24:30.912 262 15640.24 378.34 53101.61 88888.00 2019-09-19 19:24:31.412 262 15640.26 378.36 53101.62 88888.00 2019-09-19 19:24:31.912 262 15640.26 378.34 53101.60 88888.00 2019-09-19 19:24:32.412 262 15640.26 378.38 53101.57 88888.00 2019-09-19 19:24:32.912 262 15640.20 378.41 53101.61 88888.00 2019-09-19 19:24:33.412 262 15640.20 378.43 53101.57 88888.00 2019-09-19 19:24:33.912 262 15640.23 378.45 53101.57 88888.00 2019-09-19 19:24:34.412 262 15640.26 378.46 53101.57 88888.00 2019-09-19 19:24:34.912 262 15640.24 378.48 53101.58 88888.00 2019-09-19 19:24:35.412 262 15640.20 378.51 53101.59 88888.00 2019-09-19 19:24:35.912 262 15640.25 378.51 53101.58 88888.00 2019-09-19 19:24:36.412 262 15640.28 378.53 53101.56 88888.00 2019-09-19 19:24:36.912 262 15640.33 378.56 53101.57 88888.00 2019-09-19 19:24:37.412 262 15640.35 378.59 53101.57 88888.00 2019-09-19 19:24:37.912 262 15640.36 378.57 53101.55 88888.00 2019-09-19 19:24:38.412 262 15640.30 378.57 53101.50 88888.00 2019-09-19 19:24:38.912 262 15640.29 378.58 53101.50 88888.00 2019-09-19 19:24:39.412 262 15640.33 378.62 53101.50 88888.00 2019-09-19 19:24:39.912 262 15640.38 378.63 53101.51 88888.00 2019-09-19 19:24:40.412 262 15640.46 378.66 53101.59 88888.00 2019-09-19 19:24:40.912 262 15640.45 378.65 53101.57 88888.00 2019-09-19 19:24:41.412 262 15640.45 378.65 53101.58 88888.00 2019-09-19 19:24:41.912 262 15640.43 378.66 53101.57 88888.00 2019-09-19 19:24:42.412 262 15640.46 378.66 53101.55 88888.00 2019-09-19 19:24:42.912 262 15640.50 378.62 53101.48 88888.00 2019-09-19 19:24:43.412 262 15640.47 378.60 53101.46 88888.00 2019-09-19 19:24:43.912 262 15640.50 378.65 53101.51 88888.00 2019-09-19 19:24:44.412 262 15640.48 378.66 53101.52 88888.00 2019-09-19 19:24:44.912 262 15640.55 378.63 53101.53 88888.00 2019-09-19 19:24:45.412 262 15640.57 378.60 53101.55 88888.00 2019-09-19 19:24:45.912 262 15640.60 378.58 53101.55 88888.00 2019-09-19 19:24:46.412 262 15640.62 378.54 53101.57 88888.00 2019-09-19 19:24:46.912 262 15640.62 378.58 53101.58 88888.00 2019-09-19 19:24:47.412 262 15640.63 378.59 53101.60 88888.00 2019-09-19 19:24:47.912 262 15640.62 378.56 53101.65 88888.00 2019-09-19 19:24:48.412 262 15640.64 378.58 53101.63 88888.00 2019-09-19 19:24:48.912 262 15640.65 378.58 53101.65 88888.00 2019-09-19 19:24:49.412 262 15640.65 378.58 53101.69 88888.00 2019-09-19 19:24:49.912 262 15640.65 378.57 53101.64 88888.00 2019-09-19 19:24:50.412 262 15640.69 378.56 53101.70 88888.00 2019-09-19 19:24:51.412 262 15640.69 378.53 53101.68 88888.00 2019-09-19 19:24:51.912 262 15640.71 378.49 53101.71 88888.00 2019-09-19 19:24:52.412 262 15640.71 378.49 53101.70 88888.00 2019-09-19 19:24:52.912 262 15640.72 378.48 53101.71 88888.00 2019-09-19 19:24:53.412 262 15640.72 378.49 53101.77 88888.00 2019-09-19 19:24:53.912 262 15640.75 378.46 53101.75 88888.00 2019-09-19 19:24:54.412 262 15640.75 378.43 53101.72 88888.00 2019-09-19 19:24:54.912 262 15640.75 378.46 53101.75 88888.00 2019-09-19 19:24:55.412 262 15640.73 378.40 53101.80 88888.00 2019-09-19 19:24:55.912 262 15640.75 378.37 53101.81 88888.00 2019-09-19 19:24:56.412 262 15640.74 378.41 53101.76 88888.00 2019-09-19 19:24:56.912 262 15640.74 378.40 53101.71 88888.00 2019-09-19 19:24:57.412 262 15640.72 378.38 53101.72 88888.00 2019-09-19 19:24:57.912 262 15640.73 378.38 53101.75 88888.00 2019-09-19 19:24:58.412 262 15640.72 378.37 53101.75 88888.00 2019-09-19 19:24:58.912 262 15640.70 378.36 53101.76 88888.00 2019-09-19 19:24:59.412 262 15640.71 378.31 53101.79 88888.00 2019-09-19 19:24:59.912 262 15640.65 378.29 53101.76 88888.00 2019-09-19 19:25:00.412 262 15640.65 378.29 53101.78 88888.00 2019-09-19 19:25:00.912 262 15640.64 378.29 53101.79 88888.00 2019-09-19 19:25:01.412 262 15640.63 378.30 53101.80 88888.00 2019-09-19 19:25:01.912 262 15640.68 378.34 53101.78 88888.00 2019-09-19 19:25:02.412 262 15640.65 378.37 53101.78 88888.00 2019-09-19 19:25:02.912 262 15640.65 378.38 53101.79 88888.00 2019-09-19 19:25:03.412 262 15640.66 378.39 53101.79 88888.00 2019-09-19 19:25:03.912 262 15640.63 378.37 53101.76 88888.00 2019-09-19 19:25:04.412 262 15640.60 378.40 53101.75 88888.00 2019-09-19 19:25:04.912 262 15640.62 378.39 53101.76 88888.00 2019-09-19 19:25:05.412 262 15640.60 378.37 53101.78 88888.00 2019-09-19 19:25:05.912 262 15640.63 378.39 53101.80 88888.00 2019-09-19 19:25:06.412 262 15640.64 378.41 53101.83 88888.00 2019-09-19 19:25:06.912 262 15640.63 378.39 53101.83 88888.00 2019-09-19 19:25:07.412 262 15640.70 378.40 53101.79 88888.00 2019-09-19 19:25:07.912 262 15640.64 378.41 53101.76 88888.00 2019-09-19 19:25:08.412 262 15640.59 378.41 53101.74 88888.00 2019-09-19 19:25:08.912 262 15640.62 378.41 53101.76 88888.00 2019-09-19 19:25:09.412 262 15640.64 378.43 53101.74 88888.00 2019-09-19 19:25:09.912 262 15640.63 378.48 53101.77 88888.00 2019-09-19 19:25:10.412 262 15640.61 378.49 53101.73 88888.00 2019-09-19 19:25:10.912 262 15640.61 378.48 53101.73 88888.00 2019-09-19 19:25:11.412 262 15640.65 378.51 53101.72 88888.00 2019-09-19 19:25:11.912 262 15640.69 378.60 53101.78 88888.00 2019-09-19 19:25:12.412 262 15640.69 378.60 53101.78 88888.00 2019-09-19 19:25:12.912 262 15640.63 378.57 53101.74 88888.00 2019-09-19 19:25:13.412 262 15640.62 378.60 53101.75 88888.00 2019-09-19 19:25:13.912 262 15640.61 378.64 53101.75 88888.00 2019-09-19 19:25:14.412 262 15640.64 378.66 53101.74 88888.00 2019-09-19 19:25:14.912 262 15640.70 378.72 53101.73 88888.00 2019-09-19 19:25:15.412 262 15640.70 378.75 53101.73 88888.00 2019-09-19 19:25:15.912 262 15640.72 378.77 53101.75 88888.00 2019-09-19 19:25:16.412 262 15640.69 378.79 53101.74 88888.00 2019-09-19 19:25:16.912 262 15640.68 378.81 53101.66 88888.00 2019-09-19 19:25:17.412 262 15640.72 378.84 53101.71 88888.00 2019-09-19 19:25:17.912 262 15640.77 378.88 53101.72 88888.00 2019-09-19 19:25:18.412 262 15640.77 378.88 53101.71 88888.00 2019-09-19 19:25:18.912 262 15640.80 378.91 53101.71 88888.00 2019-09-19 19:25:19.412 262 15640.80 378.92 53101.63 88888.00 2019-09-19 19:25:19.912 262 15640.78 378.94 53101.62 88888.00 2019-09-19 19:25:20.412 262 15640.83 378.99 53101.60 88888.00 2019-09-19 19:25:20.912 262 15640.81 378.98 53101.58 88888.00 2019-09-19 19:25:21.412 262 15640.81 379.01 53101.65 88888.00 2019-09-19 19:25:21.912 262 15640.79 379.06 53101.64 88888.00 2019-09-19 19:25:22.412 262 15640.78 379.08 53101.65 88888.00 2019-09-19 19:25:22.912 262 15640.79 379.06 53101.62 88888.00 2019-09-19 19:25:23.412 262 15640.83 379.10 53101.59 88888.00 2019-09-19 19:25:23.912 262 15640.83 379.11 53101.54 88888.00 2019-09-19 19:25:24.412 262 15640.82 379.12 53101.58 88888.00 2019-09-19 19:25:24.912 262 15640.83 379.15 53101.60 88888.00 2019-09-19 19:25:25.412 262 15640.88 379.20 53101.55 88888.00 2019-09-19 19:25:25.912 262 15640.89 379.23 53101.56 88888.00 2019-09-19 19:25:26.412 262 15640.91 379.27 53101.58 88888.00 2019-09-19 19:25:26.912 262 15640.95 379.27 53101.57 88888.00 2019-09-19 19:25:27.412 262 15640.89 379.26 53101.58 88888.00 2019-09-19 19:25:27.912 262 15640.89 379.32 53101.64 88888.00 2019-09-19 19:25:28.412 262 15640.91 379.36 53101.65 88888.00 2019-09-19 19:25:28.912 262 15640.95 379.37 53101.65 88888.00 2019-09-19 19:25:29.412 262 15640.90 379.38 53101.64 88888.00 2019-09-19 19:25:29.912 262 15640.90 379.41 53101.65 88888.00 2019-09-19 19:25:30.412 262 15640.86 379.44 53101.71 88888.00 2019-09-19 19:25:30.912 262 15640.91 379.48 53101.68 88888.00 2019-09-19 19:25:31.412 262 15640.93 379.54 53101.70 88888.00 2019-09-19 19:25:31.912 262 15640.93 379.59 53101.73 88888.00 2019-09-19 19:25:32.912 262 15640.99 379.60 53101.73 88888.00 2019-09-19 19:25:33.412 262 15640.99 379.63 53101.73 88888.00 2019-09-19 19:25:33.912 262 15640.97 379.62 53101.75 88888.00 2019-09-19 19:25:34.412 262 15640.98 379.68 53101.78 88888.00 2019-09-19 19:25:34.912 262 15640.99 379.70 53101.84 88888.00 2019-09-19 19:25:35.412 262 15641.01 379.69 53101.84 88888.00 2019-09-19 19:25:35.912 262 15640.99 379.71 53101.84 88888.00 2019-09-19 19:25:36.412 262 15641.01 379.72 53101.89 88888.00 2019-09-19 19:25:36.912 262 15641.05 379.75 53101.88 88888.00 2019-09-19 19:25:37.412 262 15641.09 379.76 53101.90 88888.00 2019-09-19 19:25:37.912 262 15641.06 379.76 53101.82 88888.00 2019-09-19 19:25:38.412 262 15641.06 379.74 53101.80 88888.00 2019-09-19 19:25:38.912 262 15641.07 379.72 53101.80 88888.00 2019-09-19 19:25:39.412 262 15641.07 379.74 53101.82 88888.00 2019-09-19 19:25:39.912 262 15641.09 379.71 53101.82 88888.00 2019-09-19 19:25:40.412 262 15641.10 379.68 53101.81 88888.00 2019-09-19 19:25:40.912 262 15641.09 379.68 53101.82 88888.00 2019-09-19 19:25:41.412 262 15641.10 379.67 53101.83 88888.00 2019-09-19 19:25:41.912 262 15641.09 379.67 53101.82 88888.00 2019-09-19 19:25:42.412 262 15641.10 379.64 53101.80 88888.00 2019-09-19 19:25:42.912 262 15641.09 379.62 53101.79 88888.00 2019-09-19 19:25:43.412 262 15641.14 379.59 53101.82 88888.00 2019-09-19 19:25:43.912 262 15641.13 379.58 53101.81 88888.00 2019-09-19 19:25:44.412 262 15641.17 379.60 53101.79 88888.00 2019-09-19 19:25:44.912 262 15641.16 379.59 53101.77 88888.00 2019-09-19 19:25:45.412 262 15641.13 379.55 53101.76 88888.00 2019-09-19 19:25:45.912 262 15641.17 379.52 53101.75 88888.00 2019-09-19 19:25:46.412 262 15641.20 379.51 53101.76 88888.00 2019-09-19 19:25:46.912 262 15641.25 379.46 53101.73 88888.00 2019-09-19 19:25:47.412 262 15641.23 379.43 53101.74 88888.00 2019-09-19 19:25:47.912 262 15641.25 379.38 53101.74 88888.00 2019-09-19 19:25:48.412 262 15641.29 379.40 53101.78 88888.00 2019-09-19 19:25:48.912 262 15641.34 379.37 53101.78 88888.00 2019-09-19 19:25:49.412 262 15641.28 379.34 53101.78 88888.00 2019-09-19 19:25:49.912 262 15641.27 379.35 53101.77 88888.00 2019-09-19 19:25:50.412 262 15641.31 379.32 53101.76 88888.00 2019-09-19 19:25:50.912 262 15641.33 379.28 53101.72 88888.00 2019-09-19 19:25:51.412 262 15641.34 379.24 53101.74 88888.00 2019-09-19 19:25:51.912 262 15641.34 379.19 53101.80 88888.00 2019-09-19 19:25:52.412 262 15641.35 379.18 53101.81 88888.00 2019-09-19 19:25:52.913 262 15641.34 379.14 53101.82 88888.00 2019-09-19 19:25:53.413 262 15641.31 379.11 53101.85 88888.00 2019-09-19 19:25:53.913 262 15641.31 379.08 53101.82 88888.00 2019-09-19 19:25:54.413 262 15641.31 379.05 53101.81 88888.00 2019-09-19 19:25:54.913 262 15641.34 379.01 53101.80 88888.00 2019-09-19 19:25:55.413 262 15641.37 378.93 53101.79 88888.00 2019-09-19 19:25:55.913 262 15641.34 378.86 53101.81 88888.00 2019-09-19 19:25:56.413 262 15641.37 378.84 53101.86 88888.00 2019-09-19 19:25:56.913 262 15641.40 378.84 53101.86 88888.00 2019-09-19 19:25:57.413 262 15641.32 378.79 53101.85 88888.00 2019-09-19 19:25:57.913 262 15641.29 378.73 53101.85 88888.00 2019-09-19 19:25:58.413 262 15641.29 378.71 53101.85 88888.00 2019-09-19 19:25:58.913 262 15641.32 378.68 53101.86 88888.00 2019-09-19 19:25:59.413 262 15641.28 378.62 53101.94 88888.00 2019-09-19 19:25:59.913 262 15641.29 378.55 53101.95 88888.00 2019-09-19 19:26:00.413 262 15641.34 378.51 53101.97 88888.00 2019-09-19 19:26:00.913 262 15641.33 378.46 53101.93 88888.00 2019-09-19 19:26:01.413 262 15641.31 378.41 53101.92 88888.00 2019-09-19 19:26:01.913 262 15641.29 378.40 53101.99 88888.00 2019-09-19 19:26:02.413 262 15641.22 378.36 53102.00 88888.00 2019-09-19 19:26:02.913 262 15641.16 378.30 53102.01 88888.00 2019-09-19 19:26:03.413 262 15641.17 378.25 53102.00 88888.00 2019-09-19 19:26:03.913 262 15641.17 378.22 53102.00 88888.00 2019-09-19 19:26:04.413 262 15641.15 378.21 53102.03 88888.00 2019-09-19 19:26:04.913 262 15641.11 378.22 53102.08 88888.00 2019-09-19 19:26:05.413 262 15641.09 378.25 53102.08 88888.00 2019-09-19 19:26:05.913 262 15641.10 378.22 53102.08 88888.00 2019-09-19 19:26:06.413 262 15641.11 378.20 53102.14 88888.00 2019-09-19 19:26:06.913 262 15641.10 378.15 53102.14 88888.00 2019-09-19 19:26:07.413 262 15641.10 378.13 53102.14 88888.00 2019-09-19 19:26:07.913 262 15641.10 378.15 53102.16 88888.00 2019-09-19 19:26:08.413 262 15641.06 378.17 53102.12 88888.00 2019-09-19 19:26:08.913 262 15641.09 378.20 53102.12 88888.00 2019-09-19 19:26:09.413 262 15641.15 378.22 53102.17 88888.00 2019-09-19 19:26:09.913 262 15641.11 378.23 53102.16 88888.00 2019-09-19 19:26:10.413 262 15641.10 378.28 53102.18 88888.00 2019-09-19 19:26:10.913 262 15641.08 378.29 53102.18 88888.00 2019-09-19 19:26:11.413 262 15641.07 378.32 53102.19 88888.00 2019-09-19 19:26:11.913 262 15641.10 378.38 53102.23 88888.00 2019-09-19 19:26:12.413 262 15641.08 378.39 53102.24 88888.00 2019-09-19 19:26:12.913 262 15641.08 378.41 53102.26 88888.00 2019-09-19 19:26:13.413 262 15641.07 378.47 53102.31 88888.00 2019-09-19 19:26:14.413 262 15641.15 378.58 53102.26 88888.00 2019-09-19 19:26:14.913 262 15641.16 378.64 53102.24 88888.00 2019-09-19 19:26:15.413 262 15641.11 378.66 53102.28 88888.00 2019-09-19 19:26:15.913 262 15641.17 378.74 53102.25 88888.00 2019-09-19 19:26:16.413 262 15641.23 378.80 53102.28 88888.00 2019-09-19 19:26:16.913 262 15641.26 378.84 53102.26 88888.00 2019-09-19 19:26:17.413 262 15641.27 378.91 53102.24 88888.00 2019-09-19 19:26:17.913 262 15641.28 378.98 53102.24 88888.00 2019-09-19 19:26:18.413 262 15641.29 379.03 53102.26 88888.00 2019-09-19 19:26:18.913 262 15641.31 379.11 53102.29 88888.00 2019-09-19 19:26:19.413 262 15641.40 379.18 53102.30 88888.00 2019-09-19 19:26:19.913 262 15641.41 379.25 53102.28 88888.00 2019-09-19 19:26:20.413 262 15641.46 379.28 53102.25 88888.00 2019-09-19 19:26:20.913 262 15641.47 379.31 53102.22 88888.00 2019-09-19 19:26:21.413 262 15641.49 379.38 53102.24 88888.00 2019-09-19 19:26:21.913 262 15641.51 379.48 53102.22 88888.00 2019-09-19 19:26:22.413 262 15641.55 379.54 53102.22 88888.00 2019-09-19 19:26:22.913 262 15641.60 379.59 53102.20 88888.00 2019-09-19 19:26:23.413 262 15641.59 379.64 53102.19 88888.00 2019-09-19 19:26:23.913 262 15641.65 379.68 53102.15 88888.00 2019-09-19 19:26:24.413 262 15641.68 379.69 53102.16 88888.00 2019-09-19 19:26:24.913 262 15641.68 379.75 53102.17 88888.00 2019-09-19 19:26:25.413 262 15641.68 379.79 53102.18 88888.00 2019-09-19 19:26:25.913 262 15641.72 379.84 53102.18 88888.00 2019-09-19 19:26:26.413 262 15641.80 379.87 53102.23 88888.00 2019-09-19 19:26:26.913 262 15641.86 379.94 53102.25 88888.00 2019-09-19 19:26:27.413 262 15641.90 379.96 53102.23 88888.00 2019-09-19 19:26:27.913 262 15641.92 379.98 53102.23 88888.00 2019-09-19 19:26:28.413 262 15641.91 380.02 53102.23 88888.00 2019-09-19 19:26:28.913 262 15641.95 380.07 53102.22 88888.00 2019-09-19 19:26:29.413 262 15641.97 380.11 53102.23 88888.00 2019-09-19 19:26:29.913 262 15642.00 380.13 53102.21 88888.00 2019-09-19 19:26:30.413 262 15642.02 380.14 53102.19 88888.00 2019-09-19 19:26:30.913 262 15642.06 380.17 53102.21 88888.00 2019-09-19 19:26:31.413 262 15642.09 380.23 53102.20 88888.00 2019-09-19 19:26:31.913 262 15642.10 380.24 53102.23 88888.00 2019-09-19 19:26:32.413 262 15642.10 380.26 53102.24 88888.00 2019-09-19 19:26:32.913 262 15642.14 380.27 53102.19 88888.00 2019-09-19 19:26:33.413 262 15642.17 380.28 53102.24 88888.00 2019-09-19 19:26:33.913 262 15642.19 380.29 53102.28 88888.00 2019-09-19 19:26:34.413 262 15642.16 380.32 53102.24 88888.00 2019-09-19 19:26:34.913 262 15642.11 380.31 53102.21 88888.00 2019-09-19 19:26:35.413 262 15642.13 380.30 53102.20 88888.00 2019-09-19 19:26:35.913 262 15642.14 380.30 53102.19 88888.00 2019-09-19 19:26:36.413 262 15642.19 380.32 53102.23 88888.00 2019-09-19 19:26:36.913 262 15642.23 380.36 53102.22 88888.00 2019-09-19 19:26:37.413 262 15642.23 380.33 53102.24 88888.00 2019-09-19 19:26:37.913 262 15642.22 380.31 53102.24 88888.00 2019-09-19 19:26:38.413 262 15642.26 380.30 53102.32 88888.00 2019-09-19 19:26:38.913 262 15642.32 380.31 53102.30 88888.00 2019-09-19 19:26:39.413 262 15642.35 380.33 53102.26 88888.00 2019-09-19 19:26:39.913 262 15642.36 380.30 53102.30 88888.00 2019-09-19 19:26:40.413 262 15642.33 380.30 53102.32 88888.00 2019-09-19 19:26:40.913 262 15642.32 380.36 53102.28 88888.00 2019-09-19 19:26:41.413 262 15642.33 380.32 53102.29 88888.00 2019-09-19 19:26:41.913 262 15642.33 380.32 53102.28 88888.00 2019-09-19 19:26:42.413 262 15642.37 380.33 53102.24 88888.00 2019-09-19 19:26:42.913 262 15642.42 380.36 53102.29 88888.00 2019-09-19 19:26:43.413 262 15642.34 380.35 53102.33 88888.00 2019-09-19 19:26:43.913 262 15642.34 380.29 53102.39 88888.00 2019-09-19 19:26:44.413 262 15642.33 380.26 53102.42 88888.00 2019-09-19 19:26:44.913 262 15642.34 380.23 53102.37 88888.00 2019-09-19 19:26:45.413 262 15642.36 380.28 53102.38 88888.00 2019-09-19 19:26:45.913 262 15642.34 380.28 53102.41 88888.00 2019-09-19 19:26:46.413 262 15642.32 380.23 53102.45 88888.00 2019-09-19 19:26:46.913 262 15642.27 380.23 53102.46 88888.00 2019-09-19 19:26:47.413 262 15642.28 380.23 53102.46 88888.00 2019-09-19 19:26:47.913 262 15642.32 380.22 53102.49 88888.00 2019-09-19 19:26:48.413 262 15642.32 380.15 53102.52 88888.00 2019-09-19 19:26:48.913 262 15642.31 380.13 53102.57 88888.00 2019-09-19 19:26:49.413 262 15642.32 380.11 53102.60 88888.00 2019-09-19 19:26:49.913 262 15642.28 380.05 53102.56 88888.00 2019-09-19 19:26:50.413 262 15642.28 379.98 53102.54 88888.00 2019-09-19 19:26:50.913 262 15642.29 379.98 53102.55 88888.00 2019-09-19 19:26:51.413 262 15642.34 379.94 53102.55 88888.00 2019-09-19 19:26:51.913 262 15642.37 379.91 53102.56 88888.00 2019-09-19 19:26:52.413 262 15642.36 379.87 53102.58 88888.00 2019-09-19 19:26:52.913 262 15642.32 379.86 53102.63 88888.00 2019-09-19 19:26:53.413 262 15642.34 379.77 53102.69 88888.00 2019-09-19 19:26:53.913 262 15642.35 379.74 53102.66 88888.00 2019-09-19 19:26:54.413 262 15642.35 379.72 53102.61 88888.00 2019-09-19 19:26:54.913 262 15642.36 379.71 53102.59 88888.00 2019-09-19 19:26:55.913 262 15642.33 379.67 53102.67 88888.00 2019-09-19 19:26:56.413 262 15642.34 379.62 53102.70 88888.00 2019-09-19 19:26:56.913 262 15642.35 379.59 53102.74 88888.00 2019-09-19 19:26:57.413 262 15642.36 379.57 53102.73 88888.00 2019-09-19 19:26:57.913 262 15642.33 379.54 53102.67 88888.00 2019-09-19 19:26:58.413 262 15642.32 379.50 53102.61 88888.00 2019-09-19 19:26:58.913 262 15642.35 379.46 53102.65 88888.00 2019-09-19 19:26:59.413 262 15642.34 379.45 53102.67 88888.00 2019-09-19 19:26:59.913 262 15642.36 379.45 53102.64 88888.00 2019-09-19 19:27:00.413 262 15642.36 379.40 53102.62 88888.00 2019-09-19 19:27:00.913 262 15642.34 379.32 53102.59 88888.00 2019-09-19 19:27:01.413 262 15642.34 379.23 53102.60 88888.00 2019-09-19 19:27:01.913 262 15642.35 379.23 53102.58 88888.00 2019-09-19 19:27:02.413 262 15642.35 379.25 53102.61 88888.00 2019-09-19 19:27:02.913 262 15642.38 379.20 53102.58 88888.00 2019-09-19 19:27:03.413 262 15642.41 379.19 53102.56 88888.00 2019-09-19 19:27:03.913 262 15642.43 379.17 53102.54 88888.00 2019-09-19 19:27:04.413 262 15642.44 379.16 53102.51 88888.00 2019-09-19 19:27:04.913 262 15642.45 379.16 53102.52 88888.00 2019-09-19 19:27:05.913 262 15642.42 379.09 53102.43 88888.00 2019-09-19 19:27:06.413 262 15642.44 379.08 53102.38 88888.00 2019-09-19 19:27:06.913 262 15642.44 379.06 53102.36 88888.00 2019-09-19 19:27:07.413 262 15642.42 379.03 53102.34 88888.00 2019-09-19 19:27:07.913 262 15642.46 379.02 53102.28 88888.00 2019-09-19 19:27:08.413 262 15642.47 379.03 53102.31 88888.00 2019-09-19 19:27:08.913 262 15642.46 379.05 53102.35 88888.00 2019-09-19 19:27:09.413 262 15642.47 379.07 53102.34 88888.00 2019-09-19 19:27:09.913 262 15642.50 379.07 53102.28 88888.00 2019-09-19 19:27:10.413 262 15642.51 379.06 53102.23 88888.00 2019-09-19 19:27:10.913 262 15642.54 379.07 53102.18 88888.00 2019-09-19 19:27:11.413 262 15642.59 379.10 53102.14 88888.00 2019-09-19 19:27:11.913 262 15642.56 379.14 53102.12 88888.00 2019-09-19 19:27:12.413 262 15642.61 379.15 53102.03 88888.00 2019-09-19 19:27:12.913 262 15642.65 379.14 53102.05 88888.00 2019-09-19 19:27:13.413 262 15642.69 379.19 53102.06 88888.00 2019-09-19 19:27:13.913 262 15642.68 379.24 53102.04 88888.00 2019-09-19 19:27:14.413 262 15642.69 379.25 53101.99 88888.00 2019-09-19 19:27:14.913 262 15642.72 379.28 53101.95 88888.00 2019-09-19 19:27:15.413 262 15642.71 379.34 53101.94 88888.00 2019-09-19 19:27:15.913 262 15642.77 379.36 53101.97 88888.00 2019-09-19 19:27:16.413 262 15642.80 379.37 53101.97 88888.00 2019-09-19 19:27:16.913 262 15642.77 379.38 53101.97 88888.00 2019-09-19 19:27:17.413 262 15642.79 379.38 53101.96 88888.00 2019-09-19 19:27:17.913 262 15642.81 379.42 53101.88 88888.00 2019-09-19 19:27:18.413 262 15642.83 379.52 53101.81 88888.00 2019-09-19 19:27:18.913 262 15642.82 379.58 53101.81 88888.00 2019-09-19 19:27:19.413 262 15642.85 379.63 53101.83 88888.00 2019-09-19 19:27:19.913 262 15642.86 379.70 53101.84 88888.00 2019-09-19 19:27:20.413 262 15642.82 379.74 53101.82 88888.00 2019-09-19 19:27:20.913 262 15642.83 379.79 53101.82 88888.00 2019-09-19 19:27:21.413 262 15642.86 379.81 53101.84 88888.00 2019-09-19 19:27:21.913 262 15642.92 379.85 53101.86 88888.00 2019-09-19 19:27:22.413 262 15642.96 379.91 53101.84 88888.00 2019-09-19 19:27:22.913 262 15642.96 379.95 53101.79 88888.00 2019-09-19 19:27:23.913 262 15643.00 380.06 53101.75 88888.00 2019-09-19 19:27:24.413 262 15643.05 380.10 53101.75 88888.00 2019-09-19 19:27:24.913 262 15643.04 380.12 53101.76 88888.00 2019-09-19 19:27:25.413 262 15643.08 380.15 53101.81 88888.00 2019-09-19 19:27:25.913 262 15643.08 380.22 53101.79 88888.00 2019-09-19 19:27:26.413 262 15643.10 380.27 53101.79 88888.00 2019-09-19 19:27:26.913 262 15643.13 380.32 53101.74 88888.00 2019-09-19 19:27:27.413 262 15643.12 380.33 53101.78 88888.00 2019-09-19 19:27:27.913 262 15643.09 380.37 53101.78 88888.00 2019-09-19 19:27:28.413 262 15643.12 380.38 53101.81 88888.00 2019-09-19 19:27:28.913 262 15643.17 380.40 53101.84 88888.00 2019-09-19 19:27:29.413 262 15643.17 380.38 53101.85 88888.00 2019-09-19 19:27:29.913 262 15643.19 380.41 53101.88 88888.00 2019-09-19 19:27:30.413 262 15643.22 380.45 53101.86 88888.00 2019-09-19 19:27:30.913 262 15643.24 380.49 53101.89 88888.00 2019-09-19 19:27:31.413 262 15643.23 380.46 53101.91 88888.00 2019-09-19 19:27:31.913 262 15643.25 380.49 53101.94 88888.00 2019-09-19 19:27:32.413 262 15643.28 380.54 53101.94 88888.00 2019-09-19 19:27:32.913 262 15643.31 380.55 53101.97 88888.00 2019-09-19 19:27:33.413 262 15643.33 380.54 53101.98 88888.00 2019-09-19 19:27:33.913 262 15643.36 380.52 53102.02 88888.00 2019-09-19 19:27:34.413 262 15643.35 380.52 53102.08 88888.00 2019-09-19 19:27:34.913 262 15643.37 380.55 53102.05 88888.00 2019-09-19 19:27:35.413 262 15643.41 380.57 53102.12 88888.00 2019-09-19 19:27:35.913 262 15643.44 380.52 53102.13 88888.00 2019-09-19 19:27:36.413 262 15643.44 380.48 53102.09 88888.00 2019-09-19 19:27:37.413 262 15643.49 380.45 53102.08 88888.00 2019-09-19 19:27:37.913 262 15643.51 380.43 53102.10 88888.00 2019-09-19 19:27:38.413 262 15643.54 380.40 53102.17 88888.00 2019-09-19 19:27:38.913 262 15643.57 380.39 53102.20 88888.00 2019-09-19 19:27:39.413 262 15643.57 380.36 53102.16 88888.00 2019-09-19 19:27:39.913 262 15643.59 380.31 53102.18 88888.00 2019-09-19 19:27:40.413 262 15643.57 380.27 53102.17 88888.00 2019-09-19 19:27:40.913 262 15643.58 380.29 53102.19 88888.00 2019-09-19 19:27:41.413 262 15643.63 380.28 53102.20 88888.00 2019-09-19 19:27:41.913 262 15643.62 380.21 53102.24 88888.00 2019-09-19 19:27:42.413 262 15643.60 380.18 53102.26 88888.00 2019-09-19 19:27:42.913 262 15643.60 380.12 53102.29 88888.00 2019-09-19 19:27:43.413 262 15643.64 380.07 53102.32 88888.00 2019-09-19 19:27:43.913 262 15643.69 380.04 53102.28 88888.00 2019-09-19 19:27:44.413 262 15643.68 379.96 53102.28 88888.00 2019-09-19 19:27:44.913 262 15643.66 379.95 53102.33 88888.00 2019-09-19 19:27:45.413 262 15643.67 379.92 53102.30 88888.00 2019-09-19 19:27:45.913 262 15643.70 379.85 53102.31 88888.00 2019-09-19 19:27:46.413 262 15643.69 379.83 53102.30 88888.00 2019-09-19 19:27:46.913 262 15643.66 379.74 53102.33 88888.00 2019-09-19 19:27:47.413 262 15643.64 379.70 53102.35 88888.00 2019-09-19 19:27:47.913 262 15643.70 379.63 53102.36 88888.00 2019-09-19 19:27:48.413 262 15643.69 379.58 53102.33 88888.00 2019-09-19 19:27:48.913 262 15643.68 379.52 53102.33 88888.00 2019-09-19 19:27:49.413 262 15643.68 379.49 53102.39 88888.00 2019-09-19 19:27:49.913 262 15643.73 379.48 53102.37 88888.00 2019-09-19 19:27:50.413 262 15643.70 379.46 53102.36 88888.00 2019-09-19 19:27:50.913 262 15643.67 379.46 53102.37 88888.00 2019-09-19 19:27:51.413 262 15643.68 379.41 53102.38 88888.00 2019-09-19 19:27:51.913 262 15643.73 379.36 53102.37 88888.00 2019-09-19 19:27:52.413 262 15643.77 379.31 53102.41 88888.00 2019-09-19 19:27:52.913 262 15643.71 379.27 53102.39 88888.00 2019-09-19 19:27:53.413 262 15643.70 379.27 53102.35 88888.00 2019-09-19 19:27:53.913 262 15643.71 379.23 53102.38 88888.00 2019-09-19 19:27:54.413 262 15643.71 379.22 53102.39 88888.00 2019-09-19 19:27:54.913 262 15643.70 379.19 53102.41 88888.00 2019-09-19 19:27:55.413 262 15643.69 379.19 53102.39 88888.00 2019-09-19 19:27:55.913 262 15643.69 379.18 53102.43 88888.00 2019-09-19 19:27:56.413 262 15643.67 379.16 53102.42 88888.00 2019-09-19 19:27:56.913 262 15643.68 379.15 53102.42 88888.00 2019-09-19 19:27:57.413 262 15643.64 379.12 53102.42 88888.00 2019-09-19 19:27:57.913 262 15643.61 379.10 53102.44 88888.00 2019-09-19 19:27:58.413 262 15643.61 379.12 53102.41 88888.00 2019-09-19 19:27:58.913 262 15643.58 379.15 53102.40 88888.00 2019-09-19 19:27:59.413 262 15643.58 379.17 53102.40 88888.00 2019-09-19 19:27:59.913 262 15643.54 379.20 53102.41 88888.00 2019-09-19 19:28:00.413 262 15643.49 379.20 53102.40 88888.00 2019-09-19 19:28:00.913 262 15643.50 379.19 53102.41 88888.00 2019-09-19 19:28:01.413 262 15643.50 379.17 53102.37 88888.00 2019-09-19 19:28:01.913 262 15643.50 379.20 53102.34 88888.00 2019-09-19 19:28:02.413 262 15643.46 379.24 53102.36 88888.00 2019-09-19 19:28:02.913 262 15643.45 379.22 53102.38 88888.00 2019-09-19 19:28:03.413 262 15643.50 379.19 53102.36 88888.00 2019-09-19 19:28:03.913 262 15643.49 379.23 53102.33 88888.00 2019-09-19 19:28:04.413 262 15643.41 379.25 53102.33 88888.00 2019-09-19 19:28:04.913 262 15643.35 379.28 53102.31 88888.00 2019-09-19 19:28:05.413 262 15643.34 379.32 53102.32 88888.00 2019-09-19 19:28:05.913 262 15643.33 379.33 53102.30 88888.00 2019-09-19 19:28:06.413 262 15643.32 379.40 53102.31 88888.00 2019-09-19 19:28:06.913 262 15643.30 379.41 53102.30 88888.00 2019-09-19 19:28:07.413 262 15643.27 379.42 53102.29 88888.00 2019-09-19 19:28:07.913 262 15643.26 379.43 53102.25 88888.00 2019-09-19 19:28:08.413 262 15643.23 379.48 53102.21 88888.00 2019-09-19 19:28:08.913 262 15643.19 379.50 53102.20 88888.00 2019-09-19 19:28:09.413 262 15643.17 379.53 53102.25 88888.00 2019-09-19 19:28:09.913 262 15643.19 379.57 53102.26 88888.00 2019-09-19 19:28:10.413 262 15643.19 379.60 53102.26 88888.00 2019-09-19 19:28:10.913 262 15643.23 379.63 53102.24 88888.00 2019-09-19 19:28:11.413 262 15643.22 379.69 53102.24 88888.00 2019-09-19 19:28:11.913 262 15643.16 379.74 53102.25 88888.00 2019-09-19 19:28:12.413 262 15643.14 379.79 53102.24 88888.00 2019-09-19 19:28:12.913 262 15643.13 379.85 53102.28 88888.00 2019-09-19 19:28:13.413 262 15643.09 379.86 53102.24 88888.00 2019-09-19 19:28:13.913 262 15643.07 379.92 53102.26 88888.00 2019-09-19 19:28:14.413 262 15643.04 380.00 53102.28 88888.00 2019-09-19 19:28:14.913 262 15643.04 380.07 53102.22 88888.00 2019-09-19 19:28:15.413 262 15643.01 380.11 53102.22 88888.00 2019-09-19 19:28:15.913 262 15643.00 380.15 53102.24 88888.00 2019-09-19 19:28:16.413 262 15643.00 380.20 53102.22 88888.00 2019-09-19 19:28:16.913 262 15643.04 380.28 53102.23 88888.00 2019-09-19 19:28:17.413 262 15643.03 380.33 53102.29 88888.00 2019-09-19 19:28:17.913 262 15643.05 380.38 53102.30 88888.00 2019-09-19 19:28:18.413 262 15643.03 380.43 53102.30 88888.00 2019-09-19 19:28:18.913 262 15642.96 380.49 53102.26 88888.00 2019-09-19 19:28:19.413 262 15643.04 380.53 53102.24 88888.00 2019-09-19 19:28:19.913 262 15643.00 380.56 53102.22 88888.00 2019-09-19 19:28:20.413 262 15642.96 380.61 53102.21 88888.00 2019-09-19 19:28:20.913 262 15643.00 380.65 53102.25 88888.00 2019-09-19 19:28:21.413 262 15642.97 380.72 53102.23 88888.00 2019-09-19 19:28:21.913 262 15642.97 380.74 53102.17 88888.00 2019-09-19 19:28:22.413 262 15643.00 380.78 53102.23 88888.00 2019-09-19 19:28:22.913 262 15642.99 380.79 53102.25 88888.00 2019-09-19 19:28:23.413 262 15643.01 380.83 53102.23 88888.00 2019-09-19 19:28:23.913 262 15643.05 380.87 53102.22 88888.00 2019-09-19 19:28:24.413 262 15643.04 380.91 53102.22 88888.00 2019-09-19 19:28:24.913 262 15643.00 381.00 53102.22 88888.00 2019-09-19 19:28:25.413 262 15642.94 381.05 53102.31 88888.00 2019-09-19 19:28:25.913 262 15642.95 381.07 53102.30 88888.00 2019-09-19 19:28:26.413 262 15642.96 381.08 53102.30 88888.00 2019-09-19 19:28:26.913 262 15642.90 381.12 53102.33 88888.00 2019-09-19 19:28:27.413 262 15642.89 381.12 53102.31 88888.00 2019-09-19 19:28:27.913 262 15642.82 381.08 53102.32 88888.00 2019-09-19 19:28:28.913 262 15642.79 381.12 53102.42 88888.00 2019-09-19 19:28:29.413 262 15642.79 381.10 53102.40 88888.00 2019-09-19 19:28:29.913 262 15642.81 381.09 53102.38 88888.00 2019-09-19 19:28:30.413 262 15642.82 381.08 53102.36 88888.00 2019-09-19 19:28:30.913 262 15642.78 381.08 53102.38 88888.00 2019-09-19 19:28:31.413 262 15642.77 381.08 53102.36 88888.00 2019-09-19 19:28:31.913 262 15642.72 381.09 53102.39 88888.00 2019-09-19 19:28:32.413 262 15642.69 381.12 53102.37 88888.00 2019-09-19 19:28:32.913 262 15642.63 381.09 53102.32 88888.00 2019-09-19 19:28:33.413 262 15642.62 381.05 53102.37 88888.00 2019-09-19 19:28:33.913 262 15642.60 381.05 53102.42 88888.00 2019-09-19 19:28:34.413 262 15642.59 381.07 53102.41 88888.00 2019-09-19 19:28:34.913 262 15642.58 381.07 53102.49 88888.00 2019-09-19 19:28:35.413 262 15642.53 381.05 53102.50 88888.00 2019-09-19 19:28:35.913 262 15642.51 381.06 53102.49 88888.00 2019-09-19 19:28:36.413 262 15642.46 381.05 53102.55 88888.00 2019-09-19 19:28:36.913 262 15642.45 381.02 53102.56 88888.00 2019-09-19 19:28:37.413 262 15642.43 380.98 53102.51 88888.00 2019-09-19 19:28:37.913 262 15642.41 380.96 53102.52 88888.00 2019-09-19 19:28:38.413 262 15642.36 380.92 53102.54 88888.00 2019-09-19 19:28:38.913 262 15642.33 380.91 53102.59 88888.00 2019-09-19 19:28:39.413 262 15642.32 380.92 53102.58 88888.00 2019-09-19 19:28:39.913 262 15642.25 380.93 53102.58 88888.00 2019-09-19 19:28:40.413 262 15642.27 380.91 53102.59 88888.00 2019-09-19 19:28:40.913 262 15642.24 380.92 53102.61 88888.00 2019-09-19 19:28:41.413 262 15642.20 380.91 53102.64 88888.00 2019-09-19 19:28:41.913 262 15642.15 380.88 53102.63 88888.00 2019-09-19 19:28:42.413 262 15642.11 380.91 53102.65 88888.00 2019-09-19 19:28:42.913 262 15642.10 380.91 53102.72 88888.00 2019-09-19 19:28:43.413 262 15642.06 380.88 53102.72 88888.00 2019-09-19 19:28:43.913 262 15641.97 380.81 53102.70 88888.00 2019-09-19 19:28:44.413 262 15641.91 380.79 53102.69 88888.00 2019-09-19 19:28:44.913 262 15641.98 380.73 53102.69 88888.00 2019-09-19 19:28:45.413 262 15641.99 380.59 53102.71 88888.00 2019-09-19 19:28:45.913 262 15641.96 380.57 53102.71 88888.00 2019-09-19 19:28:46.913 262 15641.87 380.50 53102.80 88888.00 2019-09-19 19:28:47.413 262 15641.86 380.49 53102.81 88888.00 2019-09-19 19:28:47.913 262 15641.83 380.43 53102.72 88888.00 2019-09-19 19:28:48.413 262 15641.79 380.44 53102.71 88888.00 2019-09-19 19:28:48.913 262 15641.74 380.44 53102.77 88888.00 2019-09-19 19:28:49.413 262 15641.72 380.40 53102.78 88888.00 2019-09-19 19:28:49.913 262 15641.69 380.47 53102.83 88888.00 2019-09-19 19:28:50.413 262 15641.67 380.49 53102.84 88888.00 2019-09-19 19:28:50.913 262 15641.62 380.48 53102.87 88888.00 2019-09-19 19:28:51.413 262 15641.61 380.44 53102.91 88888.00 2019-09-19 19:28:51.913 262 15641.58 380.40 53102.94 88888.00 2019-09-19 19:28:52.413 262 15641.55 380.35 53102.93 88888.00 2019-09-19 19:28:52.913 262 15641.54 380.31 53102.92 88888.00 2019-09-19 19:28:53.413 262 15641.51 380.29 53102.89 88888.00 2019-09-19 19:28:53.913 262 15641.45 380.28 53102.86 88888.00 2019-09-19 19:28:54.413 262 15641.44 380.22 53102.87 88888.00 2019-09-19 19:28:54.913 262 15641.45 380.17 53102.93 88888.00 2019-09-19 19:28:55.413 262 15641.42 380.14 53102.98 88888.00 2019-09-19 19:28:55.913 262 15641.37 380.11 53103.00 88888.00 2019-09-19 19:28:56.413 262 15641.37 380.06 53103.02 88888.00 2019-09-19 19:28:56.913 262 15641.36 380.02 53103.02 88888.00 2019-09-19 19:28:57.413 262 15641.36 380.01 53103.01 88888.00 2019-09-19 19:28:57.913 262 15641.34 379.97 53103.01 88888.00 2019-09-19 19:28:58.413 262 15641.31 379.91 53102.98 88888.00 2019-09-19 19:28:58.913 262 15641.29 379.88 53103.01 88888.00 2019-09-19 19:28:59.413 262 15641.24 379.87 53103.00 88888.00 2019-09-19 19:28:59.913 262 15641.14 379.83 53102.96 88888.00 2019-09-19 19:29:00.413 262 15641.09 379.83 53102.92 88888.00 2019-09-19 19:29:00.913 262 15641.06 379.79 53102.93 88888.00 2019-09-19 19:29:01.413 262 15641.01 379.76 53103.00 88888.00 2019-09-19 19:29:01.913 262 15640.98 379.72 53103.00 88888.00 2019-09-19 19:29:02.413 262 15640.98 379.67 53102.94 88888.00 2019-09-19 19:29:02.913 262 15640.96 379.67 53102.93 88888.00 2019-09-19 19:29:03.413 262 15640.90 379.67 53102.95 88888.00 2019-09-19 19:29:03.913 262 15640.88 379.67 53102.94 88888.00 2019-09-19 19:29:04.413 262 15640.89 379.60 53102.95 88888.00 2019-09-19 19:29:04.913 262 15640.82 379.53 53102.94 88888.00 2019-09-19 19:29:05.413 262 15640.80 379.52 53102.94 88888.00 2019-09-19 19:29:05.913 262 15640.79 379.53 53102.91 88888.00 2019-09-19 19:29:06.413 262 15640.80 379.51 53102.84 88888.00 2019-09-19 19:29:06.913 262 15640.77 379.52 53102.81 88888.00 2019-09-19 19:29:07.413 262 15640.69 379.50 53102.86 88888.00 2019-09-19 19:29:07.913 262 15640.66 379.46 53102.86 88888.00 2019-09-19 19:29:08.413 262 15640.60 379.48 53102.80 88888.00 2019-09-19 19:29:08.913 262 15640.53 379.48 53102.75 88888.00 2019-09-19 19:29:09.413 262 15640.54 379.45 53102.74 88888.00 2019-09-19 19:29:10.413 262 15640.50 379.44 53102.71 88888.00 2019-09-19 19:29:10.913 262 15640.42 379.43 53102.69 88888.00 2019-09-19 19:29:11.413 262 15640.37 379.40 53102.71 88888.00 2019-09-19 19:29:11.913 262 15640.34 379.42 53102.69 88888.00 2019-09-19 19:29:12.413 262 15640.30 379.40 53102.67 88888.00 2019-09-19 19:29:12.913 262 15640.26 379.41 53102.66 88888.00 2019-09-19 19:29:13.413 262 15640.23 379.41 53102.69 88888.00 2019-09-19 19:29:13.913 262 15640.18 379.40 53102.71 88888.00 2019-09-19 19:29:14.413 262 15640.17 379.37 53102.67 88888.00 2019-09-19 19:29:14.913 262 15640.14 379.34 53102.65 88888.00 2019-09-19 19:29:15.413 262 15640.07 379.33 53102.63 88888.00 2019-09-19 19:29:15.913 262 15640.01 379.35 53102.58 88888.00 2019-09-19 19:29:16.413 262 15639.96 379.32 53102.55 88888.00 2019-09-19 19:29:16.913 262 15639.94 379.28 53102.58 88888.00 2019-09-19 19:29:17.413 262 15639.92 379.26 53102.62 88888.00 2019-09-19 19:29:17.913 262 15639.88 379.26 53102.62 88888.00 2019-09-19 19:29:18.413 262 15639.89 379.24 53102.65 88888.00 2019-09-19 19:29:18.913 262 15639.90 379.24 53102.64 88888.00 2019-09-19 19:29:19.413 262 15639.81 379.28 53102.65 88888.00 2019-09-19 19:29:20.413 262 15639.62 379.31 53102.58 88888.00 2019-09-19 19:29:20.913 262 15639.64 379.36 53102.56 88888.00 2019-09-19 19:29:21.413 262 15639.61 379.35 53102.56 88888.00 2019-09-19 19:29:21.913 262 15639.57 379.42 53102.57 88888.00 2019-09-19 19:29:22.413 262 15639.55 379.45 53102.55 88888.00 2019-09-19 19:29:22.913 262 15639.50 379.44 53102.55 88888.00 2019-09-19 19:29:23.413 262 15639.47 379.41 53102.55 88888.00 2019-09-19 19:29:23.913 262 15639.46 379.42 53102.52 88888.00 2019-09-19 19:29:24.413 262 15639.45 379.48 53102.52 88888.00 2019-09-19 19:29:24.913 262 15639.45 379.51 53102.50 88888.00 2019-09-19 19:29:25.413 262 15639.42 379.52 53102.52 88888.00 2019-09-19 19:29:25.913 262 15639.39 379.57 53102.47 88888.00 2019-09-19 19:29:26.413 262 15639.41 379.60 53102.42 88888.00 2019-09-19 19:29:26.913 262 15639.41 379.64 53102.42 88888.00 2019-09-19 19:29:27.413 262 15639.34 379.70 53102.41 88888.00 2019-09-19 19:29:27.913 262 15639.29 379.74 53102.42 88888.00 2019-09-19 19:29:28.413 262 15639.28 379.74 53102.44 88888.00 2019-09-19 19:29:28.913 262 15639.32 379.78 53102.50 88888.00 2019-09-19 19:29:29.413 262 15639.32 379.87 53102.47 88888.00 2019-09-19 19:29:29.913 262 15639.35 379.97 53102.41 88888.00 2019-09-19 19:29:30.413 262 15639.36 380.07 53102.39 88888.00 2019-09-19 19:29:30.913 262 15639.34 380.07 53102.41 88888.00 2019-09-19 19:29:31.413 262 15639.36 380.10 53102.41 88888.00 2019-09-19 19:29:31.913 262 15639.35 380.14 53102.45 88888.00 2019-09-19 19:29:32.413 262 15639.29 380.17 53102.45 88888.00 2019-09-19 19:29:32.913 262 15639.26 380.24 53102.49 88888.00 2019-09-19 19:29:33.413 262 15639.27 380.31 53102.41 88888.00 2019-09-19 19:29:33.913 262 15639.33 380.33 53102.42 88888.00 2019-09-19 19:29:34.413 262 15639.38 380.39 53102.44 88888.00 2019-09-19 19:29:34.913 262 15639.41 380.40 53102.39 88888.00 2019-09-19 19:29:35.413 262 15639.43 380.46 53102.41 88888.00 2019-09-19 19:29:35.913 262 15639.44 380.53 53102.43 88888.00 2019-09-19 19:29:36.413 262 15639.41 380.58 53102.43 88888.00 2019-09-19 19:29:36.913 262 15639.39 380.63 53102.46 88888.00 2019-09-19 19:29:37.413 262 15639.43 380.69 53102.45 88888.00 2019-09-19 19:29:37.913 262 15639.42 380.76 53102.45 88888.00 2019-09-19 19:29:38.413 262 15639.46 380.76 53102.45 88888.00 2019-09-19 19:29:38.913 262 15639.48 380.79 53102.46 88888.00 2019-09-19 19:29:39.413 262 15639.52 380.82 53102.46 88888.00 2019-09-19 19:29:39.913 262 15639.55 380.87 53102.47 88888.00 2019-09-19 19:29:40.413 262 15639.53 380.91 53102.46 88888.00 2019-09-19 19:29:40.913 262 15639.54 380.92 53102.47 88888.00 2019-09-19 19:29:41.413 262 15639.55 380.90 53102.45 88888.00 2019-09-19 19:29:41.913 262 15639.52 380.95 53102.46 88888.00 2019-09-19 19:29:42.413 262 15639.54 380.99 53102.46 88888.00 2019-09-19 19:29:42.913 262 15639.58 381.04 53102.53 88888.00 2019-09-19 19:29:43.413 262 15639.58 381.06 53102.60 88888.00 2019-09-19 19:29:43.913 262 15639.65 381.06 53102.60 88888.00 2019-09-19 19:29:44.413 262 15639.69 381.07 53102.57 88888.00 2019-09-19 19:29:44.913 262 15639.66 381.06 53102.55 88888.00 2019-09-19 19:29:45.413 262 15639.66 381.08 53102.54 88888.00 2019-09-19 19:29:45.913 262 15639.71 381.07 53102.55 88888.00 2019-09-19 19:29:46.413 262 15639.69 381.08 53102.62 88888.00 2019-09-19 19:29:46.913 262 15639.72 381.09 53102.66 88888.00 2019-09-19 19:29:47.413 262 15639.76 381.08 53102.64 88888.00 2019-09-19 19:29:47.913 262 15639.79 381.09 53102.64 88888.00 2019-09-19 19:29:48.413 262 15639.81 381.13 53102.69 88888.00 2019-09-19 19:29:48.913 262 15639.84 381.09 53102.64 88888.00 2019-09-19 19:29:49.413 262 15639.88 381.12 53102.62 88888.00 2019-09-19 19:29:49.913 262 15639.88 381.13 53102.64 88888.00 2019-09-19 19:29:50.413 262 15639.85 381.13 53102.64 88888.00 2019-09-19 19:29:50.913 262 15639.90 381.12 53102.62 88888.00 2019-09-19 19:29:51.913 262 15639.89 381.08 53102.67 88888.00 2019-09-19 19:29:52.413 262 15639.92 381.00 53102.69 88888.00 2019-09-19 19:29:52.913 262 15639.91 381.00 53102.70 88888.00 2019-09-19 19:29:53.413 262 15639.93 380.97 53102.75 88888.00 2019-09-19 19:29:53.913 262 15639.90 380.93 53102.77 88888.00 2019-09-19 19:29:54.413 262 15639.88 380.95 53102.79 88888.00 2019-09-19 19:29:54.913 262 15639.92 380.91 53102.78 88888.00 2019-09-19 19:29:55.413 262 15639.90 380.90 53102.82 88888.00 2019-09-19 19:29:55.913 262 15639.93 380.85 53102.79 88888.00 2019-09-19 19:29:56.413 262 15639.90 380.81 53102.75 88888.00 2019-09-19 19:29:56.913 262 15639.87 380.79 53102.79 88888.00 2019-09-19 19:29:57.413 262 15639.82 380.74 53102.89 88888.00 2019-09-19 19:29:57.913 262 15639.82 380.70 53102.92 88888.00 2019-09-19 19:29:58.413 262 15639.80 380.64 53102.96 88888.00 2019-09-19 19:29:58.913 262 15639.76 380.63 53102.94 88888.00 2019-09-19 19:29:59.404 262 15639.76 380.54 53102.97 88888.00 2019-09-19 19:29:59.904 262 15639.79 380.47 53102.97 88888.00 2019-09-19 19:30:00.404 262 15639.75 380.43 53102.99 88888.00 2019-09-19 19:30:00.904 262 15639.72 380.39 53102.97 88888.00 2019-09-19 19:30:01.904 262 15639.73 380.33 53102.93 88888.00 2019-09-19 19:30:02.404 262 15639.70 380.29 53102.94 88888.00 2019-09-19 19:30:02.904 262 15639.64 380.23 53102.94 88888.00 2019-09-19 19:30:03.404 262 15639.52 380.19 53102.95 88888.00 2019-09-19 19:30:03.904 262 15639.53 380.11 53102.99 88888.00 2019-09-19 19:30:04.404 262 15639.50 380.05 53103.01 88888.00 2019-09-19 19:30:04.904 262 15639.47 380.03 53103.02 88888.00 2019-09-19 19:30:05.404 262 15639.41 380.01 53103.02 88888.00 2019-09-19 19:30:05.904 262 15639.36 379.98 53103.01 88888.00 2019-09-19 19:30:06.404 262 15639.33 379.89 53103.03 88888.00 2019-09-19 19:30:06.904 262 15639.32 379.87 53103.02 88888.00 2019-09-19 19:30:07.404 262 15639.25 379.86 53103.02 88888.00 2019-09-19 19:30:07.904 262 15639.20 379.80 53103.03 88888.00 2019-09-19 19:30:08.404 262 15639.19 379.74 53103.01 88888.00 2019-09-19 19:30:08.904 262 15639.16 379.70 53102.96 88888.00 2019-09-19 19:30:09.404 262 15639.14 379.68 53102.91 88888.00 2019-09-19 19:30:09.904 262 15639.06 379.64 53102.92 88888.00 2019-09-19 19:30:10.404 262 15639.05 379.57 53102.96 88888.00 2019-09-19 19:30:10.904 262 15638.99 379.53 53102.91 88888.00 2019-09-19 19:30:11.904 262 15638.91 379.45 53102.89 88888.00 2019-09-19 19:30:12.404 262 15638.87 379.40 53102.87 88888.00 2019-09-19 19:30:12.904 262 15638.81 379.37 53102.84 88888.00 2019-09-19 19:30:13.404 262 15638.80 379.38 53102.81 88888.00 2019-09-19 19:30:13.904 262 15638.75 379.34 53102.83 88888.00 2019-09-19 19:30:14.404 262 15638.67 379.32 53102.87 88888.00 2019-09-19 19:30:14.904 262 15638.64 379.26 53102.80 88888.00 2019-09-19 19:30:15.404 262 15638.57 379.24 53102.77 88888.00 2019-09-19 19:30:15.904 262 15638.56 379.24 53102.78 88888.00 2019-09-19 19:30:16.404 262 15638.56 379.23 53102.73 88888.00 2019-09-19 19:30:16.904 262 15638.49 379.19 53102.73 88888.00 2019-09-19 19:30:17.404 262 15638.48 379.19 53102.78 88888.00 2019-09-19 19:30:17.904 262 15638.49 379.22 53102.77 88888.00 2019-09-19 19:30:18.404 262 15638.43 379.22 53102.75 88888.00 2019-09-19 19:30:18.904 262 15638.42 379.22 53102.73 88888.00 2019-09-19 19:30:19.404 262 15638.39 379.20 53102.73 88888.00 2019-09-19 19:30:19.904 262 15638.35 379.25 53102.74 88888.00 2019-09-19 19:30:20.404 262 15638.33 379.25 53102.69 88888.00 2019-09-19 19:30:20.904 262 15638.33 379.23 53102.65 88888.00 2019-09-19 19:30:21.404 262 15638.34 379.25 53102.67 88888.00 2019-09-19 19:30:21.904 262 15638.37 379.28 53102.67 88888.00 2019-09-19 19:30:22.404 262 15638.35 379.28 53102.67 88888.00 2019-09-19 19:30:22.904 262 15638.33 379.32 53102.63 88888.00 2019-09-19 19:30:23.404 262 15638.36 379.34 53102.55 88888.00 2019-09-19 19:30:23.904 262 15638.31 379.38 53102.58 88888.00 2019-09-19 19:30:24.404 262 15638.28 379.35 53102.55 88888.00 2019-09-19 19:30:24.904 262 15638.27 379.33 53102.52 88888.00 2019-09-19 19:30:25.404 262 15638.27 379.35 53102.44 88888.00 2019-09-19 19:30:25.904 262 15638.25 379.38 53102.40 88888.00 2019-09-19 19:30:26.404 262 15638.26 379.41 53102.42 88888.00 2019-09-19 19:30:26.904 262 15638.28 379.44 53102.40 88888.00 2019-09-19 19:30:27.404 262 15638.28 379.48 53102.37 88888.00 2019-09-19 19:30:27.904 262 15638.29 379.52 53102.36 88888.00 2019-09-19 19:30:28.404 262 15638.27 379.50 53102.34 88888.00 2019-09-19 19:30:28.904 262 15638.30 379.55 53102.33 88888.00 2019-09-19 19:30:29.404 262 15638.33 379.61 53102.36 88888.00 2019-09-19 19:30:29.904 262 15638.25 379.59 53102.36 88888.00 2019-09-19 19:30:30.404 262 15638.27 379.63 53102.29 88888.00 2019-09-19 19:30:30.904 262 15638.28 379.67 53102.24 88888.00 2019-09-19 19:30:31.404 262 15638.21 379.66 53102.21 88888.00 2019-09-19 19:30:31.904 262 15638.20 379.66 53102.14 88888.00 2019-09-19 19:30:32.404 262 15638.21 379.71 53102.17 88888.00 2019-09-19 19:30:32.904 262 15638.24 379.74 53102.17 88888.00 2019-09-19 19:30:33.404 262 15638.27 379.77 53102.21 88888.00 2019-09-19 19:30:33.904 262 15638.28 379.80 53102.19 88888.00 2019-09-19 19:30:34.404 262 15638.28 379.83 53102.19 88888.00 2019-09-19 19:30:34.904 262 15638.21 379.85 53102.16 88888.00 2019-09-19 19:30:35.404 262 15638.24 379.85 53102.18 88888.00 2019-09-19 19:30:35.904 262 15638.20 379.85 53102.17 88888.00 2019-09-19 19:30:36.404 262 15638.17 379.88 53102.20 88888.00 2019-09-19 19:30:36.904 262 15638.19 379.92 53102.19 88888.00 2019-09-19 19:30:37.404 262 15638.17 379.93 53102.19 88888.00 2019-09-19 19:30:37.904 262 15638.12 380.01 53102.20 88888.00 2019-09-19 19:30:38.404 262 15638.15 380.05 53102.20 88888.00 2019-09-19 19:30:38.904 262 15638.15 380.07 53102.22 88888.00 2019-09-19 19:30:39.404 262 15638.15 380.10 53102.32 88888.00 2019-09-19 19:30:39.904 262 15638.13 380.10 53102.40 88888.00 2019-09-19 19:30:40.404 262 15638.13 380.13 53102.41 88888.00 2019-09-19 19:30:40.904 262 15638.10 380.13 53102.36 88888.00 2019-09-19 19:30:41.404 262 15638.04 380.13 53102.36 88888.00 2019-09-19 19:30:41.904 262 15638.01 380.19 53102.38 88888.00 2019-09-19 19:30:42.404 262 15638.02 380.20 53102.40 88888.00 2019-09-19 19:30:43.404 262 15638.01 380.19 53102.43 88888.00 2019-09-19 19:30:43.904 262 15638.00 380.28 53102.45 88888.00 2019-09-19 19:30:44.404 262 15638.02 380.30 53102.45 88888.00 2019-09-19 19:30:44.904 262 15638.01 380.28 53102.46 88888.00 2019-09-19 19:30:45.404 262 15637.99 380.28 53102.53 88888.00 2019-09-19 19:30:45.904 262 15637.98 380.30 53102.60 88888.00 2019-09-19 19:30:46.404 262 15637.97 380.30 53102.62 88888.00 2019-09-19 19:30:46.904 262 15637.91 380.32 53102.61 88888.00 2019-09-19 19:30:47.404 262 15637.93 380.32 53102.61 88888.00 2019-09-19 19:30:47.904 262 15637.89 380.33 53102.63 88888.00 2019-09-19 19:30:48.404 262 15637.84 380.35 53102.63 88888.00 2019-09-19 19:30:48.904 262 15637.80 380.35 53102.67 88888.00 2019-09-19 19:30:49.404 262 15637.81 380.36 53102.75 88888.00 2019-09-19 19:30:49.904 262 15637.80 380.33 53102.76 88888.00 2019-09-19 19:30:50.404 262 15637.80 380.30 53102.79 88888.00 2019-09-19 19:30:50.904 262 15637.82 380.32 53102.81 88888.00 2019-09-19 19:30:51.404 262 15637.80 380.33 53102.80 88888.00 2019-09-19 19:30:51.904 262 15637.74 380.28 53102.80 88888.00 2019-09-19 19:30:52.404 262 15637.74 380.28 53102.83 88888.00 2019-09-19 19:30:53.404 262 15637.74 380.23 53102.80 88888.00 2019-09-19 19:30:53.904 262 15637.72 380.23 53102.86 88888.00 2019-09-19 19:30:54.404 262 15637.74 380.22 53102.89 88888.00 2019-09-19 19:30:54.904 262 15637.79 380.17 53102.92 88888.00 2019-09-19 19:30:55.404 262 15637.70 380.15 53102.91 88888.00 2019-09-19 19:30:55.904 262 15637.64 380.17 53102.83 88888.00 2019-09-19 19:30:56.404 262 15637.61 380.17 53102.83 88888.00 2019-09-19 19:30:56.904 262 15637.61 380.14 53102.86 88888.00 2019-09-19 19:30:57.404 262 15637.58 380.14 53102.93 88888.00 2019-09-19 19:30:57.904 262 15637.57 380.17 53103.03 88888.00 2019-09-19 19:30:58.404 262 15637.52 380.18 53103.06 88888.00 2019-09-19 19:30:58.904 262 15637.48 380.15 53103.01 88888.00 2019-09-19 19:30:59.404 262 15637.44 380.11 53103.00 88888.00 2019-09-19 19:30:59.904 262 15637.39 380.04 53103.00 88888.00 2019-09-19 19:31:00.404 262 15637.38 380.04 53102.99 88888.00 2019-09-19 19:31:00.904 262 15637.38 380.03 53102.99 88888.00 2019-09-19 19:31:01.404 262 15637.37 380.04 53102.98 88888.00 2019-09-19 19:31:01.904 262 15637.35 380.06 53103.01 88888.00 2019-09-19 19:31:02.404 262 15637.33 380.05 53103.02 88888.00 2019-09-19 19:31:02.904 262 15637.29 380.02 53103.00 88888.00 2019-09-19 19:31:03.404 262 15637.17 380.03 53103.03 88888.00 2019-09-19 19:31:03.904 262 15637.11 380.05 53103.00 88888.00 2019-09-19 19:31:04.404 262 15637.12 380.05 53102.98 88888.00 2019-09-19 19:31:04.904 262 15637.07 380.04 53102.96 88888.00 2019-09-19 19:31:05.404 262 15636.97 380.06 53102.98 88888.00 2019-09-19 19:31:05.904 262 15636.92 380.10 53102.99 88888.00 2019-09-19 19:31:06.404 262 15636.89 380.06 53102.97 88888.00 2019-09-19 19:31:06.904 262 15636.85 380.05 53102.98 88888.00 2019-09-19 19:31:07.404 262 15636.77 380.09 53102.98 88888.00 2019-09-19 19:31:07.904 262 15636.74 380.10 53102.97 88888.00 2019-09-19 19:31:08.404 262 15636.74 380.10 53102.98 88888.00 2019-09-19 19:31:08.904 262 15636.76 380.14 53102.98 88888.00 2019-09-19 19:31:09.404 262 15636.77 380.14 53102.97 88888.00 2019-09-19 19:31:09.904 262 15636.71 380.18 53102.95 88888.00 2019-09-19 19:31:10.404 262 15636.66 380.23 53102.92 88888.00 2019-09-19 19:31:10.904 262 15636.65 380.26 53102.89 88888.00 2019-09-19 19:31:11.404 262 15636.62 380.33 53102.89 88888.00 2019-09-19 19:31:11.904 262 15636.65 380.40 53102.92 88888.00 2019-09-19 19:31:12.404 262 15636.61 380.46 53102.90 88888.00 2019-09-19 19:31:12.904 262 15636.63 380.54 53102.89 88888.00 2019-09-19 19:31:13.404 262 15636.58 380.57 53102.89 88888.00 2019-09-19 19:31:13.904 262 15636.53 380.64 53102.89 88888.00 2019-09-19 19:31:14.404 262 15636.50 380.73 53102.87 88888.00 2019-09-19 19:31:14.904 262 15636.49 380.83 53102.81 88888.00 2019-09-19 19:31:15.404 262 15636.47 380.90 53102.83 88888.00 2019-09-19 19:31:15.904 262 15636.46 380.93 53102.83 88888.00 2019-09-19 19:31:16.404 262 15636.45 381.01 53102.83 88888.00 2019-09-19 19:31:16.904 262 15636.45 381.06 53102.79 88888.00 2019-09-19 19:31:17.404 262 15636.48 381.08 53102.78 88888.00 2019-09-19 19:31:17.904 262 15636.47 381.15 53102.77 88888.00 2019-09-19 19:31:18.404 262 15636.43 381.24 53102.76 88888.00 2019-09-19 19:31:18.904 262 15636.39 381.33 53102.74 88888.00 2019-09-19 19:31:19.404 262 15636.49 381.41 53102.75 88888.00 2019-09-19 19:31:19.904 262 15636.55 381.48 53102.76 88888.00 2019-09-19 19:31:20.404 262 15636.54 381.58 53102.67 88888.00 2019-09-19 19:31:20.904 262 15636.55 381.64 53102.67 88888.00 2019-09-19 19:31:21.404 262 15636.56 381.70 53102.67 88888.00 2019-09-19 19:31:21.904 262 15636.57 381.86 53102.67 88888.00 2019-09-19 19:31:22.404 262 15636.64 381.94 53102.67 88888.00 2019-09-19 19:31:22.904 262 15636.65 381.92 53102.66 88888.00 2019-09-19 19:31:23.404 262 15636.66 381.94 53102.65 88888.00 2019-09-19 19:31:23.904 262 15636.68 382.00 53102.71 88888.00 2019-09-19 19:31:24.904 262 15636.74 382.11 53102.66 88888.00 2019-09-19 19:31:25.404 262 15636.81 382.16 53102.61 88888.00 2019-09-19 19:31:25.904 262 15636.85 382.19 53102.63 88888.00 2019-09-19 19:31:26.404 262 15636.81 382.20 53102.60 88888.00 2019-09-19 19:31:26.904 262 15636.82 382.27 53102.63 88888.00 2019-09-19 19:31:27.404 262 15636.88 382.28 53102.62 88888.00 2019-09-19 19:31:27.904 262 15636.92 382.28 53102.65 88888.00 2019-09-19 19:31:28.404 262 15636.92 382.29 53102.63 88888.00 2019-09-19 19:31:28.904 262 15637.00 382.28 53102.58 88888.00 2019-09-19 19:31:29.404 262 15637.03 382.29 53102.57 88888.00 2019-09-19 19:31:29.904 262 15637.09 382.28 53102.60 88888.00 2019-09-19 19:31:30.404 262 15637.12 382.27 53102.57 88888.00 2019-09-19 19:31:30.904 262 15637.11 382.26 53102.50 88888.00 2019-09-19 19:31:31.404 262 15637.17 382.22 53102.49 88888.00 2019-09-19 19:31:31.904 262 15637.20 382.21 53102.52 88888.00 2019-09-19 19:31:32.904 262 15637.25 382.09 53102.50 88888.00 2019-09-19 19:31:33.404 262 15637.30 382.10 53102.53 88888.00 2019-09-19 19:31:33.904 262 15637.31 382.09 53102.56 88888.00 2019-09-19 19:31:34.404 262 15637.37 382.06 53102.53 88888.00 2019-09-19 19:31:34.904 262 15637.44 382.04 53102.55 88888.00 2019-09-19 19:31:35.404 262 15637.47 382.01 53102.52 88888.00 2019-09-19 19:31:35.904 262 15637.47 381.95 53102.50 88888.00 2019-09-19 19:31:36.404 262 15637.46 381.91 53102.47 88888.00 2019-09-19 19:31:36.904 262 15637.49 381.86 53102.54 88888.00 2019-09-19 19:31:37.404 262 15637.45 381.79 53102.57 88888.00 2019-09-19 19:31:37.904 262 15637.47 381.73 53102.51 88888.00 2019-09-19 19:31:38.404 262 15637.49 381.64 53102.50 88888.00 2019-09-19 19:31:38.904 262 15637.53 381.59 53102.54 88888.00 2019-09-19 19:31:39.404 262 15637.56 381.58 53102.57 88888.00 2019-09-19 19:31:39.904 262 15637.52 381.50 53102.58 88888.00 2019-09-19 19:31:40.404 262 15637.49 381.40 53102.55 88888.00 2019-09-19 19:31:40.904 262 15637.48 381.34 53102.57 88888.00 2019-09-19 19:31:41.404 262 15637.49 381.32 53102.56 88888.00 2019-09-19 19:31:41.904 262 15637.49 381.24 53102.53 88888.00 2019-09-19 19:31:42.404 262 15637.50 381.15 53102.58 88888.00 2019-09-19 19:31:42.904 262 15637.52 381.10 53102.57 88888.00 2019-09-19 19:31:43.404 262 15637.52 381.06 53102.60 88888.00 2019-09-19 19:31:43.904 262 15637.52 380.99 53102.65 88888.00 2019-09-19 19:31:44.404 262 15637.53 380.90 53102.70 88888.00 2019-09-19 19:31:44.904 262 15637.56 380.84 53102.66 88888.00 2019-09-19 19:31:45.404 262 15637.54 380.75 53102.65 88888.00 2019-09-19 19:31:45.904 262 15637.52 380.69 53102.66 88888.00 2019-09-19 19:31:46.404 262 15637.52 380.63 53102.70 88888.00 2019-09-19 19:31:46.904 262 15637.47 380.55 53102.71 88888.00 2019-09-19 19:31:47.404 262 15637.45 380.47 53102.74 88888.00 2019-09-19 19:31:47.904 262 15637.43 380.46 53102.73 88888.00 2019-09-19 19:31:48.404 262 15637.40 380.40 53102.72 88888.00 2019-09-19 19:31:48.904 262 15637.39 380.32 53102.74 88888.00 2019-09-19 19:31:49.404 262 15637.43 380.27 53102.75 88888.00 2019-09-19 19:31:49.904 262 15637.41 380.21 53102.83 88888.00 2019-09-19 19:31:50.404 262 15637.34 380.18 53102.86 88888.00 2019-09-19 19:31:50.904 262 15637.25 380.13 53102.89 88888.00 2019-09-19 19:31:51.404 262 15637.25 380.03 53102.89 88888.00 2019-09-19 19:31:51.904 262 15637.20 379.97 53102.87 88888.00 2019-09-19 19:31:52.404 262 15637.21 379.92 53102.89 88888.00 2019-09-19 19:31:52.904 262 15637.24 379.85 53102.90 88888.00 2019-09-19 19:31:53.404 262 15637.26 379.78 53102.92 88888.00 2019-09-19 19:31:53.904 262 15637.25 379.71 53102.98 88888.00 2019-09-19 19:31:54.404 262 15637.26 379.64 53102.97 88888.00 2019-09-19 19:31:54.904 262 15637.24 379.63 53103.00 88888.00 2019-09-19 19:31:55.404 262 15637.17 379.58 53102.98 88888.00 2019-09-19 19:31:56.404 262 15637.19 379.42 53103.01 88888.00 2019-09-19 19:31:56.904 262 15637.15 379.36 53103.09 88888.00 2019-09-19 19:31:57.404 262 15637.12 379.33 53103.14 88888.00 2019-09-19 19:31:57.904 262 15637.09 379.28 53103.09 88888.00 2019-09-19 19:31:58.404 262 15637.03 379.22 53103.05 88888.00 2019-09-19 19:31:58.904 262 15637.04 379.16 53103.02 88888.00 2019-09-19 19:31:59.404 262 15637.03 379.11 53103.04 88888.00 2019-09-19 19:31:59.904 262 15637.01 379.10 53103.05 88888.00 2019-09-19 19:32:00.404 262 15636.97 379.08 53103.07 88888.00 2019-09-19 19:32:00.904 262 15636.97 379.07 53103.10 88888.00 2019-09-19 19:32:01.404 262 15636.97 379.06 53103.10 88888.00 2019-09-19 19:32:01.904 262 15636.95 379.07 53103.09 88888.00 2019-09-19 19:32:02.404 262 15636.91 379.09 53103.09 88888.00 2019-09-19 19:32:02.904 262 15636.85 379.07 53103.07 88888.00 2019-09-19 19:32:03.404 262 15636.84 379.01 53103.04 88888.00 2019-09-19 19:32:03.904 262 15636.85 378.99 53103.10 88888.00 2019-09-19 19:32:04.404 262 15636.79 379.00 53103.14 88888.00 2019-09-19 19:32:04.904 262 15636.73 379.03 53103.11 88888.00 2019-09-19 19:32:05.404 262 15636.74 379.05 53103.10 88888.00 2019-09-19 19:32:05.904 262 15636.72 379.05 53103.10 88888.00 2019-09-19 19:32:06.404 262 15636.73 379.10 53103.10 88888.00 2019-09-19 19:32:06.904 262 15636.66 379.09 53103.01 88888.00 2019-09-19 19:32:07.404 262 15636.66 379.10 53102.98 88888.00 2019-09-19 19:32:07.904 262 15636.64 379.16 53103.03 88888.00 2019-09-19 19:32:08.404 262 15636.63 379.22 53103.07 88888.00 2019-09-19 19:32:08.904 262 15636.64 379.27 53103.04 88888.00 2019-09-19 19:32:09.404 262 15636.62 379.33 53102.93 88888.00 2019-09-19 19:32:09.904 262 15636.59 379.38 53102.92 88888.00 2019-09-19 19:32:10.404 262 15636.62 379.49 53102.90 88888.00 2019-09-19 19:32:10.904 262 15636.64 379.59 53102.91 88888.00 2019-09-19 19:32:11.404 262 15636.65 379.66 53102.86 88888.00 2019-09-19 19:32:11.904 262 15636.63 379.72 53102.84 88888.00 2019-09-19 19:32:12.404 262 15636.58 379.83 53102.86 88888.00 2019-09-19 19:32:12.904 262 15636.63 379.93 53102.89 88888.00 2019-09-19 19:32:13.404 262 15636.63 380.02 53102.84 88888.00 2019-09-19 19:32:13.904 262 15636.59 380.17 53102.81 88888.00 2019-09-19 19:32:14.404 262 15636.59 380.29 53102.79 88888.00 2019-09-19 19:32:14.904 262 15636.62 380.40 53102.80 88888.00 2019-09-19 19:32:15.404 262 15636.64 380.47 53102.79 88888.00 2019-09-19 19:32:15.904 262 15636.66 380.59 53102.74 88888.00 2019-09-19 19:32:16.404 262 15636.70 380.72 53102.75 88888.00 2019-09-19 19:32:16.904 262 15636.66 380.83 53102.79 88888.00 2019-09-19 19:32:17.404 262 15636.71 380.96 53102.80 88888.00 2019-09-19 19:32:17.904 262 15636.71 381.10 53102.81 88888.00 2019-09-19 19:32:18.404 262 15636.71 381.19 53102.79 88888.00 2019-09-19 19:32:18.904 262 15636.68 381.30 53102.83 88888.00 2019-09-19 19:32:19.404 262 15636.73 381.41 53102.85 88888.00 2019-09-19 19:32:19.904 262 15636.74 381.50 53102.85 88888.00 2019-09-19 19:32:20.404 262 15636.76 381.64 53102.84 88888.00 2019-09-19 19:32:20.904 262 15636.80 381.73 53102.89 88888.00 2019-09-19 19:32:21.404 262 15636.85 381.77 53102.90 88888.00 2019-09-19 19:32:21.904 262 15636.86 381.83 53102.92 88888.00 2019-09-19 19:32:22.404 262 15636.82 381.92 53102.94 88888.00 2019-09-19 19:32:22.904 262 15636.79 382.05 53102.94 88888.00 2019-09-19 19:32:23.404 262 15636.82 382.13 53102.97 88888.00 2019-09-19 19:32:23.904 262 15636.80 382.18 53102.99 88888.00 2019-09-19 19:32:24.404 262 15636.80 382.19 53103.04 88888.00 2019-09-19 19:32:24.904 262 15636.79 382.25 53103.03 88888.00 2019-09-19 19:32:25.404 262 15636.80 382.29 53103.04 88888.00 2019-09-19 19:32:25.904 262 15636.77 382.34 53103.09 88888.00 2019-09-19 19:32:26.404 262 15636.82 382.35 53103.10 88888.00 2019-09-19 19:32:26.904 262 15636.82 382.39 53103.12 88888.00 2019-09-19 19:32:27.404 262 15636.80 382.43 53103.12 88888.00 2019-09-19 19:32:27.904 262 15636.80 382.44 53103.16 88888.00 2019-09-19 19:32:28.404 262 15636.76 382.51 53103.18 88888.00 2019-09-19 19:32:28.904 262 15636.71 382.52 53103.18 88888.00 2019-09-19 19:32:29.404 262 15636.67 382.54 53103.23 88888.00 2019-09-19 19:32:29.904 262 15636.68 382.55 53103.25 88888.00 2019-09-19 19:32:30.404 262 15636.71 382.57 53103.27 88888.00 2019-09-19 19:32:30.904 262 15636.62 382.60 53103.32 88888.00 2019-09-19 19:32:31.404 262 15636.57 382.61 53103.34 88888.00 2019-09-19 19:32:31.904 262 15636.55 382.57 53103.34 88888.00 2019-09-19 19:32:32.404 262 15636.48 382.55 53103.39 88888.00 2019-09-19 19:32:32.904 262 15636.46 382.56 53103.40 88888.00 2019-09-19 19:32:33.404 262 15636.45 382.57 53103.45 88888.00 2019-09-19 19:32:33.904 262 15636.43 382.59 53103.51 88888.00 2019-09-19 19:32:34.404 262 15636.43 382.56 53103.50 88888.00 2019-09-19 19:32:34.904 262 15636.39 382.51 53103.56 88888.00 2019-09-19 19:32:35.404 262 15636.37 382.51 53103.54 88888.00 2019-09-19 19:32:35.904 262 15636.34 382.51 53103.53 88888.00 2019-09-19 19:32:36.404 262 15636.31 382.48 53103.58 88888.00 2019-09-19 19:32:36.904 262 15636.30 382.43 53103.60 88888.00 2019-09-19 19:32:37.904 262 15636.18 382.37 53103.68 88888.00 2019-09-19 19:32:38.404 262 15636.12 382.37 53103.70 88888.00 2019-09-19 19:32:38.904 262 15636.07 382.30 53103.72 88888.00 2019-09-19 19:32:39.404 262 15636.03 382.29 53103.75 88888.00 2019-09-19 19:32:39.904 262 15635.94 382.23 53103.75 88888.00 2019-09-19 19:32:40.404 262 15635.87 382.18 53103.77 88888.00 2019-09-19 19:32:40.904 262 15635.86 382.13 53103.77 88888.00 2019-09-19 19:32:41.404 262 15635.85 382.09 53103.82 88888.00 2019-09-19 19:32:41.904 262 15635.85 382.05 53103.83 88888.00 2019-09-19 19:32:42.404 262 15635.78 382.02 53103.78 88888.00 2019-09-19 19:32:42.904 262 15635.77 381.96 53103.71 88888.00 2019-09-19 19:32:43.404 262 15635.76 381.92 53103.76 88888.00 2019-09-19 19:32:43.904 262 15635.71 381.88 53103.76 88888.00 2019-09-19 19:32:44.404 262 15635.69 381.85 53103.72 88888.00 2019-09-19 19:32:44.904 262 15635.67 381.86 53103.72 88888.00 2019-09-19 19:32:45.404 262 15635.66 381.80 53103.78 88888.00 2019-09-19 19:32:45.904 262 15635.65 381.76 53103.77 88888.00 2019-09-19 19:32:46.404 262 15635.62 381.71 53103.71 88888.00 2019-09-19 19:32:46.904 262 15635.58 381.65 53103.70 88888.00 2019-09-19 19:32:47.404 262 15635.56 381.61 53103.75 88888.00 2019-09-19 19:32:47.904 262 15635.55 381.62 53103.77 88888.00 2019-09-19 19:32:48.404 262 15635.54 381.60 53103.78 88888.00 2019-09-19 19:32:48.904 262 15635.50 381.57 53103.70 88888.00 2019-09-19 19:32:49.404 262 15635.41 381.53 53103.67 88888.00 2019-09-19 19:32:49.904 262 15635.38 381.49 53103.70 88888.00 2019-09-19 19:32:50.404 262 15635.38 381.44 53103.71 88888.00 2019-09-19 19:32:50.904 262 15635.40 381.41 53103.63 88888.00 2019-09-19 19:32:51.404 262 15635.37 381.39 53103.64 88888.00 2019-09-19 19:32:51.904 262 15635.30 381.36 53103.61 88888.00 2019-09-19 19:32:52.404 262 15635.33 381.38 53103.64 88888.00 2019-09-19 19:32:52.904 262 15635.33 381.35 53103.57 88888.00 2019-09-19 19:32:53.404 262 15635.32 381.32 53103.58 88888.00 2019-09-19 19:32:53.904 262 15635.30 381.27 53103.59 88888.00 2019-09-19 19:32:54.404 262 15635.29 381.25 53103.56 88888.00 2019-09-19 19:32:54.904 262 15635.33 381.19 53103.47 88888.00 2019-09-19 19:32:55.404 262 15635.37 381.19 53103.47 88888.00 2019-09-19 19:32:55.904 262 15635.37 381.18 53103.47 88888.00 2019-09-19 19:32:56.404 262 15635.33 381.15 53103.40 88888.00 2019-09-19 19:32:56.904 262 15635.35 381.13 53103.42 88888.00 2019-09-19 19:32:57.404 262 15635.32 381.17 53103.44 88888.00 2019-09-19 19:32:57.904 262 15635.32 381.19 53103.45 88888.00 2019-09-19 19:32:58.404 262 15635.33 381.16 53103.41 88888.00 2019-09-19 19:32:58.904 262 15635.37 381.15 53103.35 88888.00 2019-09-19 19:32:59.404 262 15635.37 381.18 53103.37 88888.00 2019-09-19 19:32:59.904 262 15635.37 381.21 53103.32 88888.00 2019-09-19 19:33:00.404 262 15635.36 381.23 53103.29 88888.00 2019-09-19 19:33:00.904 262 15635.31 381.23 53103.26 88888.00 2019-09-19 19:33:01.404 262 15635.31 381.22 53103.30 88888.00 2019-09-19 19:33:01.904 262 15635.37 381.25 53103.33 88888.00 2019-09-19 19:33:02.404 262 15635.37 381.26 53103.27 88888.00 2019-09-19 19:33:02.904 262 15635.46 381.26 53103.26 88888.00 2019-09-19 19:33:03.404 262 15635.47 381.26 53103.20 88888.00 2019-09-19 19:33:03.904 262 15635.50 381.31 53103.18 88888.00 2019-09-19 19:33:04.404 262 15635.50 381.32 53103.22 88888.00 2019-09-19 19:33:04.904 262 15635.49 381.36 53103.18 88888.00 2019-09-19 19:33:05.404 262 15635.54 381.38 53103.20 88888.00 2019-09-19 19:33:05.904 262 15635.55 381.38 53103.17 88888.00 2019-09-19 19:33:06.404 262 15635.51 381.36 53103.11 88888.00 2019-09-19 19:33:06.904 262 15635.51 381.38 53103.12 88888.00 2019-09-19 19:33:07.404 262 15635.53 381.41 53103.13 88888.00 2019-09-19 19:33:07.904 262 15635.56 381.47 53103.10 88888.00 2019-09-19 19:33:08.404 262 15635.54 381.49 53103.05 88888.00 2019-09-19 19:33:08.904 262 15635.53 381.50 53103.05 88888.00 2019-09-19 19:33:09.404 262 15635.53 381.53 53103.05 88888.00 2019-09-19 19:33:09.904 262 15635.57 381.53 53103.05 88888.00 2019-09-19 19:33:10.404 262 15635.56 381.51 53103.09 88888.00 2019-09-19 19:33:10.904 262 15635.62 381.52 53103.12 88888.00 2019-09-19 19:33:11.404 262 15635.57 381.54 53103.06 88888.00 2019-09-19 19:33:11.904 262 15635.56 381.53 53103.09 88888.00 2019-09-19 19:33:12.404 262 15635.55 381.53 53103.14 88888.00 2019-09-19 19:33:12.904 262 15635.58 381.49 53103.14 88888.00 2019-09-19 19:33:13.404 262 15635.56 381.48 53103.09 88888.00 2019-09-19 19:33:13.904 262 15635.63 381.54 53103.09 88888.00 2019-09-19 19:33:14.404 262 15635.64 381.54 53103.10 88888.00 2019-09-19 19:33:14.904 262 15635.60 381.54 53103.11 88888.00 2019-09-19 19:33:15.404 262 15635.64 381.54 53103.18 88888.00 2019-09-19 19:33:15.904 262 15635.64 381.52 53103.23 88888.00 2019-09-19 19:33:16.404 262 15635.58 381.53 53103.22 88888.00 2019-09-19 19:33:16.904 262 15635.51 381.56 53103.15 88888.00 2019-09-19 19:33:17.404 262 15635.59 381.53 53103.14 88888.00 2019-09-19 19:33:17.904 262 15635.60 381.48 53103.14 88888.00 2019-09-19 19:33:18.404 262 15635.60 381.51 53103.16 88888.00 2019-09-19 19:33:19.404 262 15635.53 381.44 53103.17 88888.00 2019-09-19 19:33:19.904 262 15635.48 381.45 53103.15 88888.00 2019-09-19 19:33:20.404 262 15635.54 381.43 53103.14 88888.00 2019-09-19 19:33:20.904 262 15635.49 381.38 53103.18 88888.00 2019-09-19 19:33:21.404 262 15635.39 381.40 53103.19 88888.00 2019-09-19 19:33:21.904 262 15635.33 381.39 53103.19 88888.00 2019-09-19 19:33:22.404 262 15635.29 381.36 53103.18 88888.00 2019-09-19 19:33:22.904 262 15635.28 381.35 53103.20 88888.00 2019-09-19 19:33:23.404 262 15635.31 381.32 53103.17 88888.00 2019-09-19 19:33:23.904 262 15635.31 381.33 53103.18 88888.00 2019-09-19 19:33:24.404 262 15635.31 381.28 53103.15 88888.00 2019-09-19 19:33:24.904 262 15635.30 381.25 53103.11 88888.00 2019-09-19 19:33:25.404 262 15635.23 381.23 53103.13 88888.00 2019-09-19 19:33:25.904 262 15635.22 381.23 53103.19 88888.00 2019-09-19 19:33:26.404 262 15635.17 381.27 53103.22 88888.00 2019-09-19 19:33:26.904 262 15635.17 381.28 53103.23 88888.00 2019-09-19 19:33:27.404 262 15635.13 381.28 53103.22 88888.00 2019-09-19 19:33:27.904 262 15635.11 381.22 53103.23 88888.00 2019-09-19 19:33:28.404 262 15635.11 381.17 53103.29 88888.00 2019-09-19 19:33:28.904 262 15635.08 381.17 53103.29 88888.00 2019-09-19 19:33:29.404 262 15635.03 381.14 53103.27 88888.00 2019-09-19 19:33:29.904 262 15635.02 381.13 53103.32 88888.00 2019-09-19 19:33:30.404 262 15634.98 381.10 53103.32 88888.00 2019-09-19 19:33:30.904 262 15634.98 381.12 53103.32 88888.00 2019-09-19 19:33:31.404 262 15634.98 381.08 53103.30 88888.00 2019-09-19 19:33:31.904 262 15634.94 381.06 53103.34 88888.00 2019-09-19 19:33:32.404 262 15634.87 380.99 53103.36 88888.00 2019-09-19 19:33:32.904 262 15634.89 380.90 53103.35 88888.00 2019-09-19 19:33:33.404 262 15634.89 380.88 53103.34 88888.00 2019-09-19 19:33:33.904 262 15634.86 380.92 53103.32 88888.00 2019-09-19 19:33:34.404 262 15634.89 380.96 53103.37 88888.00 2019-09-19 19:33:34.904 262 15634.87 380.92 53103.31 88888.00 2019-09-19 19:33:35.404 262 15634.84 380.91 53103.30 88888.00 2019-09-19 19:33:35.904 262 15634.84 380.85 53103.32 88888.00 2019-09-19 19:33:36.404 262 15634.84 380.83 53103.35 88888.00 2019-09-19 19:33:36.904 262 15634.81 380.87 53103.34 88888.00 2019-09-19 19:33:37.404 262 15634.82 380.83 53103.35 88888.00 2019-09-19 19:33:37.904 262 15634.82 380.79 53103.33 88888.00 2019-09-19 19:33:38.404 262 15634.84 380.76 53103.36 88888.00 2019-09-19 19:33:38.904 262 15634.84 380.74 53103.33 88888.00 2019-09-19 19:33:39.404 262 15634.86 380.79 53103.31 88888.00 2019-09-19 19:33:39.904 262 15634.82 380.76 53103.32 88888.00 2019-09-19 19:33:40.404 262 15634.75 380.66 53103.34 88888.00 2019-09-19 19:33:40.904 262 15634.75 380.62 53103.40 88888.00 2019-09-19 19:33:41.404 262 15634.77 380.62 53103.37 88888.00 2019-09-19 19:33:41.904 262 15634.77 380.59 53103.31 88888.00 2019-09-19 19:33:42.404 262 15634.75 380.58 53103.29 88888.00 2019-09-19 19:33:42.904 262 15634.76 380.56 53103.29 88888.00 2019-09-19 19:33:43.404 262 15634.81 380.55 53103.25 88888.00 2019-09-19 19:33:43.904 262 15634.81 380.56 53103.24 88888.00 2019-09-19 19:33:44.404 262 15634.78 380.52 53103.24 88888.00 2019-09-19 19:33:44.904 262 15634.74 380.48 53103.26 88888.00 2019-09-19 19:33:45.404 262 15634.73 380.44 53103.31 88888.00 2019-09-19 19:33:45.904 262 15634.76 380.44 53103.29 88888.00 2019-09-19 19:33:46.404 262 15634.77 380.44 53103.29 88888.00 2019-09-19 19:33:46.904 262 15634.76 380.38 53103.30 88888.00 2019-09-19 19:33:47.404 262 15634.76 380.40 53103.31 88888.00 2019-09-19 19:33:47.904 262 15634.76 380.40 53103.32 88888.00 2019-09-19 19:33:48.404 262 15634.80 380.41 53103.32 88888.00 2019-09-19 19:33:48.904 262 15634.78 380.40 53103.31 88888.00 2019-09-19 19:33:49.404 262 15634.75 380.38 53103.32 88888.00 2019-09-19 19:33:49.904 262 15634.73 380.36 53103.35 88888.00 2019-09-19 19:33:50.904 262 15634.63 380.36 53103.35 88888.00 2019-09-19 19:33:51.404 262 15634.63 380.38 53103.39 88888.00 2019-09-19 19:33:51.904 262 15634.62 380.37 53103.38 88888.00 2019-09-19 19:33:52.404 262 15634.63 380.37 53103.37 88888.00 2019-09-19 19:33:52.904 262 15634.58 380.33 53103.39 88888.00 2019-09-19 19:33:53.404 262 15634.54 380.36 53103.37 88888.00 2019-09-19 19:33:53.904 262 15634.50 380.39 53103.37 88888.00 2019-09-19 19:33:54.404 262 15634.46 380.38 53103.35 88888.00 2019-09-19 19:33:54.904 262 15634.48 380.38 53103.34 88888.00 2019-09-19 19:33:55.404 262 15634.45 380.36 53103.34 88888.00 2019-09-19 19:33:55.904 262 15634.37 380.35 53103.33 88888.00 2019-09-19 19:33:56.404 262 15634.37 380.37 53103.42 88888.00 2019-09-19 19:33:56.904 262 15634.33 380.37 53103.44 88888.00 2019-09-19 19:33:57.404 262 15634.23 380.38 53103.46 88888.00 2019-09-19 19:33:57.904 262 15634.24 380.39 53103.47 88888.00 2019-09-19 19:33:58.404 262 15634.21 380.37 53103.51 88888.00 2019-09-19 19:33:58.904 262 15634.22 380.35 53103.52 88888.00 2019-09-19 19:33:59.404 262 15634.21 380.38 53103.44 88888.00 2019-09-19 19:33:59.904 262 15634.15 380.37 53103.50 88888.00 2019-09-19 19:34:00.404 262 15634.08 380.36 53103.52 88888.00 2019-09-19 19:34:00.905 262 15634.08 380.35 53103.54 88888.00 2019-09-19 19:34:01.405 262 15634.05 380.38 53103.56 88888.00 2019-09-19 19:34:01.905 262 15634.02 380.36 53103.58 88888.00 2019-09-19 19:34:02.405 262 15634.01 380.37 53103.52 88888.00 2019-09-19 19:34:02.905 262 15633.97 380.31 53103.50 88888.00 2019-09-19 19:34:03.405 262 15633.99 380.31 53103.55 88888.00 2019-09-19 19:34:03.905 262 15633.95 380.33 53103.59 88888.00 2019-09-19 19:34:04.405 262 15633.88 380.35 53103.62 88888.00 2019-09-19 19:34:04.905 262 15633.82 380.35 53103.58 88888.00 2019-09-19 19:34:05.405 262 15633.74 380.36 53103.54 88888.00 2019-09-19 19:34:05.905 262 15633.64 380.38 53103.55 88888.00 2019-09-19 19:34:06.405 262 15633.60 380.41 53103.59 88888.00 2019-09-19 19:34:06.905 262 15633.59 380.43 53103.59 88888.00 2019-09-19 19:34:07.405 262 15633.60 380.38 53103.61 88888.00 2019-09-19 19:34:07.905 262 15633.55 380.39 53103.62 88888.00 2019-09-19 19:34:08.405 262 15633.49 380.41 53103.62 88888.00 2019-09-19 19:34:08.905 262 15633.45 380.45 53103.63 88888.00 2019-09-19 19:34:09.405 262 15633.45 380.45 53103.60 88888.00 2019-09-19 19:34:09.905 262 15633.43 380.47 53103.60 88888.00 2019-09-19 19:34:10.405 262 15633.39 380.52 53103.61 88888.00 2019-09-19 19:34:10.905 262 15633.36 380.49 53103.63 88888.00 2019-09-19 19:34:11.405 262 15633.29 380.50 53103.59 88888.00 2019-09-19 19:34:11.905 262 15633.28 380.50 53103.57 88888.00 2019-09-19 19:34:12.405 262 15633.19 380.53 53103.59 88888.00 2019-09-19 19:34:12.905 262 15633.14 380.54 53103.56 88888.00 2019-09-19 19:34:13.405 262 15633.11 380.53 53103.55 88888.00 2019-09-19 19:34:13.905 262 15633.10 380.56 53103.61 88888.00 2019-09-19 19:34:14.405 262 15633.09 380.56 53103.62 88888.00 2019-09-19 19:34:14.905 262 15633.00 380.59 53103.58 88888.00 2019-09-19 19:34:15.405 262 15632.95 380.62 53103.56 88888.00 2019-09-19 19:34:15.905 262 15632.88 380.56 53103.59 88888.00 2019-09-19 19:34:16.405 262 15632.82 380.58 53103.58 88888.00 2019-09-19 19:34:16.905 262 15632.81 380.57 53103.61 88888.00 2019-09-19 19:34:17.405 262 15632.79 380.58 53103.61 88888.00 2019-09-19 19:34:17.905 262 15632.74 380.61 53103.62 88888.00 2019-09-19 19:34:18.405 262 15632.69 380.64 53103.60 88888.00 2019-09-19 19:34:18.905 262 15632.65 380.66 53103.62 88888.00 2019-09-19 19:34:19.405 262 15632.59 380.63 53103.64 88888.00 2019-09-19 19:34:19.905 262 15632.59 380.64 53103.59 88888.00 2019-09-19 19:34:20.405 262 15632.57 380.64 53103.58 88888.00 2019-09-19 19:34:20.905 262 15632.56 380.61 53103.61 88888.00 2019-09-19 19:34:21.405 262 15632.56 380.58 53103.63 88888.00 2019-09-19 19:34:21.905 262 15632.57 380.59 53103.70 88888.00 2019-09-19 19:34:22.405 262 15632.52 380.59 53103.67 88888.00 2019-09-19 19:34:22.905 262 15632.48 380.58 53103.64 88888.00 2019-09-19 19:34:23.405 262 15632.41 380.58 53103.59 88888.00 2019-09-19 19:34:23.905 262 15632.36 380.58 53103.60 88888.00 2019-09-19 19:34:24.405 262 15632.38 380.59 53103.62 88888.00 2019-09-19 19:34:24.905 262 15632.33 380.62 53103.57 88888.00 2019-09-19 19:34:25.405 262 15632.39 380.61 53103.58 88888.00 2019-09-19 19:34:25.905 262 15632.43 380.62 53103.52 88888.00 2019-09-19 19:34:26.405 262 15632.40 380.64 53103.55 88888.00 2019-09-19 19:34:26.905 262 15632.37 380.75 53103.60 88888.00 2019-09-19 19:34:27.405 262 15632.40 380.79 53103.60 88888.00 2019-09-19 19:34:27.905 262 15632.37 380.70 53103.61 88888.00 2019-09-19 19:34:28.405 262 15632.33 380.67 53103.64 88888.00 2019-09-19 19:34:28.905 262 15632.30 380.66 53103.64 88888.00 2019-09-19 19:34:29.405 262 15632.24 380.62 53103.57 88888.00 2019-09-19 19:34:29.905 262 15632.25 380.62 53103.57 88888.00 2019-09-19 19:34:30.405 262 15632.20 380.66 53103.59 88888.00 2019-09-19 19:34:30.905 262 15632.21 380.70 53103.62 88888.00 2019-09-19 19:34:31.405 262 15632.21 380.63 53103.62 88888.00 2019-09-19 19:34:32.405 262 15632.20 380.63 53103.53 88888.00 2019-09-19 19:34:32.905 262 15632.21 380.66 53103.56 88888.00 2019-09-19 19:34:33.405 262 15632.22 380.69 53103.55 88888.00 2019-09-19 19:34:33.905 262 15632.22 380.74 53103.56 88888.00 2019-09-19 19:34:34.405 262 15632.19 380.71 53103.51 88888.00 2019-09-19 19:34:34.905 262 15632.20 380.64 53103.52 88888.00 2019-09-19 19:34:35.405 262 15632.20 380.63 53103.56 88888.00 2019-09-19 19:34:35.905 262 15632.22 380.70 53103.53 88888.00 2019-09-19 19:34:36.405 262 15632.27 380.67 53103.50 88888.00 2019-09-19 19:34:36.905 262 15632.25 380.71 53103.44 88888.00 2019-09-19 19:34:37.405 262 15632.28 380.73 53103.45 88888.00 2019-09-19 19:34:37.905 262 15632.28 380.72 53103.50 88888.00 2019-09-19 19:34:38.405 262 15632.30 380.73 53103.46 88888.00 2019-09-19 19:34:38.905 262 15632.31 380.73 53103.49 88888.00 2019-09-19 19:34:39.405 262 15632.31 380.74 53103.53 88888.00 2019-09-19 19:34:39.905 262 15632.31 380.74 53103.54 88888.00 2019-09-19 19:34:40.405 262 15632.34 380.74 53103.51 88888.00 2019-09-19 19:34:40.905 262 15632.39 380.74 53103.44 88888.00 2019-09-19 19:34:41.405 262 15632.38 380.76 53103.45 88888.00 2019-09-19 19:34:41.905 262 15632.29 380.76 53103.43 88888.00 2019-09-19 19:34:42.405 262 15632.29 380.74 53103.41 88888.00 2019-09-19 19:34:42.905 262 15632.38 380.73 53103.40 88888.00 2019-09-19 19:34:43.405 262 15632.42 380.76 53103.41 88888.00 2019-09-19 19:34:43.905 262 15632.36 380.72 53103.39 88888.00 2019-09-19 19:34:44.405 262 15632.37 380.65 53103.36 88888.00 2019-09-19 19:34:44.905 262 15632.36 380.64 53103.39 88888.00 2019-09-19 19:34:45.405 262 15632.38 380.64 53103.33 88888.00 2019-09-19 19:34:45.905 262 15632.39 380.64 53103.34 88888.00 2019-09-19 19:34:46.405 262 15632.46 380.58 53103.29 88888.00 2019-09-19 19:34:46.905 262 15632.46 380.59 53103.24 88888.00 2019-09-19 19:34:47.405 262 15632.48 380.57 53103.21 88888.00 2019-09-19 19:34:47.905 262 15632.52 380.56 53103.19 88888.00 2019-09-19 19:34:48.405 262 15632.51 380.50 53103.24 88888.00 2019-09-19 19:34:48.905 262 15632.55 380.47 53103.25 88888.00 2019-09-19 19:34:49.405 262 15632.51 380.48 53103.25 88888.00 2019-09-19 19:34:49.905 262 15632.49 380.46 53103.22 88888.00 2019-09-19 19:34:50.405 262 15632.51 380.46 53103.20 88888.00 2019-09-19 19:34:50.905 262 15632.54 380.45 53103.21 88888.00 2019-09-19 19:34:51.405 262 15632.54 380.39 53103.19 88888.00 2019-09-19 19:34:51.905 262 15632.58 380.37 53103.14 88888.00 2019-09-19 19:34:52.405 262 15632.61 380.36 53103.15 88888.00 2019-09-19 19:34:52.905 262 15632.61 380.32 53103.15 88888.00 2019-09-19 19:34:53.405 262 15632.63 380.31 53103.12 88888.00 2019-09-19 19:34:53.905 262 15632.63 380.29 53103.12 88888.00 2019-09-19 19:34:54.405 262 15632.63 380.29 53103.07 88888.00 2019-09-19 19:34:54.905 262 15632.64 380.26 53103.06 88888.00 2019-09-19 19:34:55.405 262 15632.68 380.19 53103.07 88888.00 2019-09-19 19:34:55.905 262 15632.75 380.15 53103.01 88888.00 2019-09-19 19:34:56.405 262 15632.75 380.11 53103.03 88888.00 2019-09-19 19:34:56.905 262 15632.77 380.10 53103.02 88888.00 2019-09-19 19:34:57.405 262 15632.79 380.10 53102.99 88888.00 2019-09-19 19:34:57.905 262 15632.83 380.09 53102.94 88888.00 2019-09-19 19:34:58.405 262 15632.76 380.03 53102.89 88888.00 2019-09-19 19:34:58.905 262 15632.75 379.96 53102.91 88888.00 2019-09-19 19:34:59.405 262 15632.81 379.96 53102.85 88888.00 2019-09-19 19:34:59.905 262 15632.79 379.93 53102.83 88888.00 2019-09-19 19:35:00.405 262 15632.77 379.84 53102.83 88888.00 2019-09-19 19:35:00.905 262 15632.76 379.77 53102.81 88888.00 2019-09-19 19:35:01.405 262 15632.79 379.74 53102.78 88888.00 2019-09-19 19:35:01.905 262 15632.82 379.74 53102.79 88888.00 2019-09-19 19:35:02.405 262 15632.85 379.70 53102.80 88888.00 2019-09-19 19:35:02.905 262 15632.84 379.64 53102.80 88888.00 2019-09-19 19:35:03.405 262 15632.81 379.59 53102.75 88888.00 2019-09-19 19:35:03.905 262 15632.83 379.54 53102.73 88888.00 2019-09-19 19:35:04.405 262 15632.84 379.49 53102.71 88888.00 2019-09-19 19:35:04.905 262 15632.85 379.44 53102.77 88888.00 2019-09-19 19:35:05.405 262 15632.85 379.37 53102.76 88888.00 2019-09-19 19:35:05.905 262 15632.85 379.29 53102.75 88888.00 2019-09-19 19:35:06.405 262 15632.86 379.23 53102.73 88888.00 2019-09-19 19:35:06.905 262 15632.84 379.22 53102.69 88888.00 2019-09-19 19:35:07.405 262 15632.86 379.20 53102.65 88888.00 2019-09-19 19:35:07.905 262 15632.88 379.16 53102.67 88888.00 2019-09-19 19:35:08.405 262 15632.87 379.11 53102.70 88888.00 2019-09-19 19:35:08.905 262 15632.88 379.08 53102.72 88888.00 2019-09-19 19:35:09.405 262 15632.90 379.01 53102.74 88888.00 2019-09-19 19:35:09.905 262 15632.93 378.94 53102.71 88888.00 2019-09-19 19:35:10.405 262 15632.92 378.93 53102.66 88888.00 2019-09-19 19:35:10.905 262 15632.95 378.91 53102.64 88888.00 2019-09-19 19:35:11.405 262 15632.97 378.88 53102.58 88888.00 2019-09-19 19:35:11.905 262 15633.04 378.83 53102.57 88888.00 2019-09-19 19:35:12.405 262 15633.05 378.83 53102.56 88888.00 2019-09-19 19:35:12.905 262 15633.04 378.81 53102.55 88888.00 2019-09-19 19:35:13.905 262 15633.04 378.83 53102.51 88888.00 2019-09-19 19:35:14.405 262 15633.09 378.81 53102.56 88888.00 2019-09-19 19:35:14.905 262 15633.14 378.82 53102.55 88888.00 2019-09-19 19:35:15.405 262 15633.14 378.83 53102.51 88888.00 2019-09-19 19:35:15.905 262 15633.16 378.76 53102.47 88888.00 2019-09-19 19:35:16.405 262 15633.18 378.79 53102.49 88888.00 2019-09-19 19:35:16.905 262 15633.16 378.82 53102.51 88888.00 2019-09-19 19:35:17.405 262 15633.19 378.83 53102.49 88888.00 2019-09-19 19:35:17.905 262 15633.18 378.85 53102.45 88888.00 2019-09-19 19:35:18.405 262 15633.21 378.85 53102.39 88888.00 2019-09-19 19:35:18.905 262 15633.24 378.90 53102.39 88888.00 2019-09-19 19:35:19.405 262 15633.21 378.91 53102.34 88888.00 2019-09-19 19:35:19.905 262 15633.24 378.93 53102.34 88888.00 2019-09-19 19:35:20.405 262 15633.29 379.00 53102.34 88888.00 2019-09-19 19:35:20.905 262 15633.32 379.03 53102.25 88888.00 2019-09-19 19:35:21.405 262 15633.37 379.06 53102.24 88888.00 2019-09-19 19:35:21.905 262 15633.39 379.09 53102.26 88888.00 2019-09-19 19:35:22.405 262 15633.45 379.14 53102.22 88888.00 2019-09-19 19:35:22.905 262 15633.49 379.22 53102.13 88888.00 2019-09-19 19:35:23.405 262 15633.54 379.25 53102.14 88888.00 2019-09-19 19:35:23.905 262 15633.60 379.29 53102.16 88888.00 2019-09-19 19:35:24.405 262 15633.65 379.33 53102.17 88888.00 2019-09-19 19:35:24.905 262 15633.69 379.35 53102.14 88888.00 2019-09-19 19:35:25.405 262 15633.75 379.43 53102.12 88888.00 2019-09-19 19:35:25.905 262 15633.77 379.50 53102.10 88888.00 2019-09-19 19:35:26.405 262 15633.82 379.55 53102.06 88888.00 2019-09-19 19:35:26.905 262 15633.86 379.59 53101.99 88888.00 2019-09-19 19:35:27.405 262 15633.90 379.64 53101.96 88888.00 2019-09-19 19:35:27.905 262 15633.96 379.72 53101.92 88888.00 2019-09-19 19:35:28.405 262 15634.00 379.80 53101.92 88888.00 2019-09-19 19:35:28.905 262 15634.04 379.86 53101.90 88888.00 2019-09-19 19:35:29.405 262 15634.09 379.95 53101.91 88888.00 2019-09-19 19:35:29.905 262 15634.13 380.02 53101.93 88888.00 2019-09-19 19:35:30.405 262 15634.20 380.09 53101.88 88888.00 2019-09-19 19:35:30.905 262 15634.27 380.18 53101.83 88888.00 2019-09-19 19:35:31.905 262 15634.37 380.30 53101.85 88888.00 2019-09-19 19:35:32.405 262 15634.37 380.41 53101.84 88888.00 2019-09-19 19:35:32.905 262 15634.40 380.46 53101.83 88888.00 2019-09-19 19:35:33.405 262 15634.49 380.53 53101.82 88888.00 2019-09-19 19:35:33.905 262 15634.54 380.56 53101.79 88888.00 2019-09-19 19:35:34.405 262 15634.65 380.59 53101.77 88888.00 2019-09-19 19:35:34.905 262 15634.71 380.70 53101.75 88888.00 2019-09-19 19:35:35.405 262 15634.69 380.74 53101.73 88888.00 2019-09-19 19:35:35.905 262 15634.72 380.74 53101.73 88888.00 2019-09-19 19:35:36.405 262 15634.80 380.76 53101.71 88888.00 2019-09-19 19:35:36.905 262 15634.91 380.90 53101.71 88888.00 2019-09-19 19:35:37.405 262 15634.98 380.95 53101.66 88888.00 2019-09-19 19:35:37.905 262 15635.07 380.93 53101.64 88888.00 2019-09-19 19:35:38.405 262 15635.09 380.96 53101.62 88888.00 2019-09-19 19:35:38.905 262 15635.10 381.04 53101.65 88888.00 2019-09-19 19:35:39.405 262 15635.18 381.06 53101.65 88888.00 2019-09-19 19:35:39.905 262 15635.21 381.12 53101.68 88888.00 2019-09-19 19:35:40.405 262 15635.26 381.15 53101.68 88888.00 2019-09-19 19:35:40.905 262 15635.35 381.19 53101.68 88888.00 2019-09-19 19:35:41.905 262 15635.38 381.27 53101.69 88888.00 2019-09-19 19:35:42.405 262 15635.44 381.30 53101.69 88888.00 2019-09-19 19:35:42.905 262 15635.49 381.31 53101.71 88888.00 2019-09-19 19:35:43.405 262 15635.55 381.31 53101.74 88888.00 2019-09-19 19:35:43.905 262 15635.60 381.32 53101.78 88888.00 2019-09-19 19:35:44.405 262 15635.62 381.33 53101.78 88888.00 2019-09-19 19:35:44.905 262 15635.67 381.34 53101.80 88888.00 2019-09-19 19:35:45.405 262 15635.71 381.38 53101.77 88888.00 2019-09-19 19:35:45.905 262 15635.73 381.39 53101.77 88888.00 2019-09-19 19:35:46.405 262 15635.75 381.36 53101.85 88888.00 2019-09-19 19:35:46.905 262 15635.85 381.30 53101.89 88888.00 2019-09-19 19:35:47.405 262 15635.86 381.32 53101.84 88888.00 2019-09-19 19:35:47.905 262 15635.90 381.36 53101.89 88888.00 2019-09-19 19:35:48.405 262 15635.92 381.36 53101.86 88888.00 2019-09-19 19:35:48.905 262 15635.92 381.38 53101.86 88888.00 2019-09-19 19:35:49.405 262 15635.91 381.38 53101.88 88888.00 2019-09-19 19:35:49.905 262 15635.95 381.39 53101.81 88888.00 2019-09-19 19:35:50.405 262 15636.00 381.40 53101.85 88888.00 2019-09-19 19:35:50.905 262 15636.07 381.42 53101.90 88888.00 2019-09-19 19:35:51.405 262 15636.08 381.47 53101.88 88888.00 2019-09-19 19:35:51.905 262 15636.05 381.45 53101.89 88888.00 2019-09-19 19:35:52.405 262 15636.08 381.47 53101.94 88888.00 2019-09-19 19:35:52.905 262 15636.08 381.51 53101.94 88888.00 2019-09-19 19:35:53.405 262 15636.10 381.54 53101.93 88888.00 2019-09-19 19:35:53.905 262 15636.07 381.56 53101.92 88888.00 2019-09-19 19:35:54.405 262 15636.03 381.61 53101.89 88888.00 2019-09-19 19:35:55.405 262 15636.13 381.64 53101.98 88888.00 2019-09-19 19:35:55.905 262 15636.13 381.70 53101.98 88888.00 2019-09-19 19:35:56.405 262 15636.17 381.73 53101.99 88888.00 2019-09-19 19:35:56.905 262 15636.21 381.76 53102.01 88888.00 2019-09-19 19:35:57.405 262 15636.21 381.78 53102.02 88888.00 2019-09-19 19:35:57.905 262 15636.25 381.82 53101.98 88888.00 2019-09-19 19:35:58.405 262 15636.27 381.85 53101.92 88888.00 2019-09-19 19:35:58.905 262 15636.28 381.90 53101.95 88888.00 2019-09-19 19:35:59.405 262 15636.29 381.92 53101.91 88888.00 2019-09-19 19:35:59.905 262 15636.27 381.99 53101.88 88888.00 2019-09-19 19:36:00.405 262 15636.30 382.03 53101.95 88888.00 2019-09-19 19:36:00.905 262 15636.34 382.08 53101.98 88888.00 2019-09-19 19:36:01.405 262 15636.32 382.11 53101.94 88888.00 2019-09-19 19:36:01.905 262 15636.35 382.14 53101.91 88888.00 2019-09-19 19:36:02.405 262 15636.36 382.17 53101.97 88888.00 2019-09-19 19:36:02.905 262 15636.39 382.22 53102.02 88888.00 2019-09-19 19:36:03.405 262 15636.44 382.28 53101.97 88888.00 2019-09-19 19:36:03.905 262 15636.47 382.34 53101.91 88888.00 2019-09-19 19:36:04.405 262 15636.46 382.38 53101.90 88888.00 2019-09-19 19:36:05.405 262 15636.50 382.44 53101.89 88888.00 2019-09-19 19:36:05.905 262 15636.53 382.51 53101.88 88888.00 2019-09-19 19:36:06.405 262 15636.54 382.51 53101.88 88888.00 2019-09-19 19:36:06.905 262 15636.62 382.54 53101.85 88888.00 2019-09-19 19:36:07.405 262 15636.66 382.56 53101.84 88888.00 2019-09-19 19:36:07.905 262 15636.66 382.61 53101.90 88888.00 2019-09-19 19:36:08.405 262 15636.66 382.63 53101.91 88888.00 2019-09-19 19:36:08.905 262 15636.70 382.63 53101.89 88888.00 2019-09-19 19:36:09.405 262 15636.68 382.69 53101.90 88888.00 2019-09-19 19:36:09.905 262 15636.70 382.73 53101.90 88888.00 2019-09-19 19:36:10.405 262 15636.67 382.72 53101.91 88888.00 2019-09-19 19:36:10.905 262 15636.72 382.69 53101.95 88888.00 2019-09-19 19:36:11.405 262 15636.75 382.65 53101.98 88888.00 2019-09-19 19:36:11.905 262 15636.75 382.65 53101.90 88888.00 2019-09-19 19:36:12.405 262 15636.75 382.69 53101.91 88888.00 2019-09-19 19:36:12.905 262 15636.75 382.65 53101.88 88888.00 2019-09-19 19:36:13.405 262 15636.70 382.64 53101.91 88888.00 2019-09-19 19:36:13.905 262 15636.71 382.63 53101.91 88888.00 2019-09-19 19:36:14.405 262 15636.73 382.64 53101.88 88888.00 2019-09-19 19:36:14.905 262 15636.80 382.63 53101.90 88888.00 2019-09-19 19:36:15.405 262 15636.81 382.56 53101.91 88888.00 2019-09-19 19:36:15.905 262 15636.76 382.52 53101.91 88888.00 2019-09-19 19:36:16.405 262 15636.76 382.52 53101.86 88888.00 2019-09-19 19:36:16.905 262 15636.80 382.54 53101.84 88888.00 2019-09-19 19:36:17.405 262 15636.83 382.54 53101.88 88888.00 2019-09-19 19:36:17.905 262 15636.84 382.53 53101.82 88888.00 2019-09-19 19:36:18.405 262 15636.82 382.53 53101.82 88888.00 2019-09-19 19:36:18.905 262 15636.81 382.48 53101.83 88888.00 2019-09-19 19:36:19.405 262 15636.88 382.48 53101.88 88888.00 2019-09-19 19:36:19.905 262 15636.86 382.49 53101.82 88888.00 2019-09-19 19:36:20.405 262 15636.85 382.47 53101.78 88888.00 2019-09-19 19:36:20.905 262 15636.91 382.47 53101.79 88888.00 2019-09-19 19:36:21.405 262 15636.88 382.45 53101.78 88888.00 2019-09-19 19:36:21.905 262 15636.91 382.51 53101.80 88888.00 2019-09-19 19:36:22.405 262 15636.94 382.49 53101.78 88888.00 2019-09-19 19:36:22.905 262 15636.93 382.48 53101.78 88888.00 2019-09-19 19:36:23.405 262 15636.97 382.47 53101.82 88888.00 2019-09-19 19:36:23.905 262 15636.97 382.47 53101.83 88888.00 2019-09-19 19:36:24.405 262 15636.93 382.48 53101.81 88888.00 2019-09-19 19:36:24.905 262 15636.99 382.51 53101.78 88888.00 2019-09-19 19:36:25.405 262 15637.02 382.51 53101.77 88888.00 2019-09-19 19:36:25.905 262 15637.06 382.52 53101.79 88888.00 2019-09-19 19:36:26.405 262 15637.10 382.55 53101.83 88888.00 2019-09-19 19:36:26.905 262 15637.15 382.57 53101.84 88888.00 2019-09-19 19:36:27.405 262 15637.11 382.59 53101.83 88888.00 2019-09-19 19:36:27.905 262 15637.11 382.61 53101.79 88888.00 2019-09-19 19:36:28.405 262 15637.18 382.63 53101.74 88888.00 2019-09-19 19:36:28.905 262 15637.19 382.64 53101.74 88888.00 2019-09-19 19:36:29.405 262 15637.19 382.66 53101.78 88888.00 2019-09-19 19:36:29.905 262 15637.24 382.68 53101.81 88888.00 2019-09-19 19:36:30.405 262 15637.27 382.73 53101.79 88888.00 2019-09-19 19:36:30.905 262 15637.28 382.74 53101.77 88888.00 2019-09-19 19:36:31.405 262 15637.33 382.77 53101.76 88888.00 2019-09-19 19:36:31.905 262 15637.37 382.81 53101.84 88888.00 2019-09-19 19:36:32.405 262 15637.38 382.85 53101.86 88888.00 2019-09-19 19:36:32.905 262 15637.44 382.88 53101.86 88888.00 2019-09-19 19:36:33.405 262 15637.47 382.89 53101.85 88888.00 2019-09-19 19:36:33.905 262 15637.53 382.88 53101.84 88888.00 2019-09-19 19:36:34.405 262 15637.61 382.89 53101.83 88888.00 2019-09-19 19:36:34.905 262 15637.63 382.90 53101.80 88888.00 2019-09-19 19:36:35.405 262 15637.64 382.95 53101.80 88888.00 2019-09-19 19:36:35.905 262 15637.66 382.99 53101.80 88888.00 2019-09-19 19:36:36.405 262 15637.72 383.00 53101.82 88888.00 2019-09-19 19:36:36.905 262 15637.76 382.98 53101.82 88888.00 2019-09-19 19:36:37.405 262 15637.83 383.00 53101.80 88888.00 2019-09-19 19:36:37.905 262 15637.84 383.05 53101.77 88888.00 2019-09-19 19:36:38.405 262 15637.92 383.08 53101.83 88888.00 2019-09-19 19:36:38.905 262 15638.01 383.08 53101.89 88888.00 2019-09-19 19:36:39.405 262 15638.06 383.11 53101.90 88888.00 2019-09-19 19:36:39.905 262 15638.07 383.14 53101.91 88888.00 2019-09-19 19:36:40.405 262 15638.15 383.17 53101.93 88888.00 2019-09-19 19:36:40.905 262 15638.17 383.18 53101.95 88888.00 2019-09-19 19:36:41.405 262 15638.20 383.18 53102.01 88888.00 2019-09-19 19:36:41.905 262 15638.29 383.17 53102.03 88888.00 2019-09-19 19:36:42.405 262 15638.35 383.16 53102.05 88888.00 2019-09-19 19:36:42.905 262 15638.39 383.22 53102.02 88888.00 2019-09-19 19:36:43.405 262 15638.40 383.27 53102.06 88888.00 2019-09-19 19:36:43.905 262 15638.46 383.32 53102.08 88888.00 2019-09-19 19:36:44.405 262 15638.55 383.33 53102.12 88888.00 2019-09-19 19:36:44.905 262 15638.63 383.30 53102.12 88888.00 2019-09-19 19:36:45.405 262 15638.63 383.29 53102.08 88888.00 2019-09-19 19:36:45.905 262 15638.69 383.27 53102.10 88888.00 2019-09-19 19:36:46.405 262 15638.72 383.26 53102.09 88888.00 2019-09-19 19:36:46.905 262 15638.76 383.26 53102.10 88888.00 2019-09-19 19:36:47.405 262 15638.82 383.27 53102.13 88888.00 2019-09-19 19:36:47.905 262 15638.90 383.29 53102.18 88888.00 2019-09-19 19:36:48.405 262 15638.93 383.25 53102.23 88888.00 2019-09-19 19:36:48.905 262 15638.96 383.17 53102.24 88888.00 2019-09-19 19:36:49.405 262 15639.02 383.17 53102.31 88888.00 2019-09-19 19:36:49.905 262 15639.06 383.17 53102.34 88888.00 2019-09-19 19:36:50.405 262 15639.10 383.17 53102.38 88888.00 2019-09-19 19:36:50.905 262 15639.14 383.18 53102.40 88888.00 2019-09-19 19:36:51.405 262 15639.23 383.25 53102.40 88888.00 2019-09-19 19:36:51.905 262 15639.19 383.23 53102.46 88888.00 2019-09-19 19:36:52.405 262 15639.20 383.13 53102.50 88888.00 2019-09-19 19:36:52.905 262 15639.27 383.05 53102.55 88888.00 2019-09-19 19:36:53.405 262 15639.33 382.99 53102.60 88888.00 2019-09-19 19:36:53.905 262 15639.30 382.95 53102.63 88888.00 2019-09-19 19:36:54.905 262 15639.34 382.91 53102.74 88888.00 2019-09-19 19:36:55.405 262 15639.33 382.82 53102.75 88888.00 2019-09-19 19:36:55.905 262 15639.30 382.79 53102.79 88888.00 2019-09-19 19:36:56.405 262 15639.33 382.77 53102.87 88888.00 2019-09-19 19:36:56.905 262 15639.33 382.74 53102.89 88888.00 2019-09-19 19:36:57.405 262 15639.34 382.75 53102.90 88888.00 2019-09-19 19:36:57.905 262 15639.30 382.62 53102.95 88888.00 2019-09-19 19:36:58.405 262 15639.34 382.54 53103.01 88888.00 2019-09-19 19:36:58.905 262 15639.32 382.51 53103.02 88888.00 2019-09-19 19:36:59.405 262 15639.30 382.54 53103.04 88888.00 2019-09-19 19:36:59.905 262 15639.28 382.47 53103.12 88888.00 2019-09-19 19:37:00.405 262 15639.27 382.35 53103.11 88888.00 2019-09-19 19:37:00.905 262 15639.26 382.33 53103.14 88888.00 2019-09-19 19:37:01.405 262 15639.20 382.29 53103.12 88888.00 2019-09-19 19:37:01.905 262 15639.21 382.25 53103.14 88888.00 2019-09-19 19:37:02.405 262 15639.21 382.18 53103.21 88888.00 2019-09-19 19:37:02.905 262 15639.15 382.08 53103.29 88888.00 2019-09-19 19:37:03.405 262 15639.08 382.00 53103.35 88888.00 2019-09-19 19:37:03.905 262 15639.06 381.93 53103.33 88888.00 2019-09-19 19:37:04.405 262 15639.01 381.88 53103.34 88888.00 2019-09-19 19:37:04.905 262 15638.99 381.79 53103.40 88888.00 2019-09-19 19:37:05.405 262 15638.98 381.75 53103.42 88888.00 2019-09-19 19:37:05.905 262 15638.92 381.69 53103.42 88888.00 2019-09-19 19:37:06.405 262 15638.87 381.65 53103.44 88888.00 2019-09-19 19:37:06.905 262 15638.79 381.64 53103.41 88888.00 2019-09-19 19:37:07.405 262 15638.78 381.61 53103.42 88888.00 2019-09-19 19:37:07.905 262 15638.70 381.59 53103.39 88888.00 2019-09-19 19:37:08.405 262 15638.65 381.56 53103.43 88888.00 2019-09-19 19:37:08.905 262 15638.60 381.54 53103.42 88888.00 2019-09-19 19:37:09.405 262 15638.61 381.56 53103.49 88888.00 2019-09-19 19:37:09.905 262 15638.55 381.58 53103.46 88888.00 2019-09-19 19:37:10.405 262 15638.49 381.61 53103.40 88888.00 2019-09-19 19:37:10.905 262 15638.51 381.65 53103.40 88888.00 2019-09-19 19:37:11.405 262 15638.46 381.65 53103.41 88888.00 2019-09-19 19:37:11.905 262 15638.46 381.66 53103.41 88888.00 2019-09-19 19:37:12.405 262 15638.43 381.68 53103.39 88888.00 2019-09-19 19:37:12.905 262 15638.36 381.71 53103.45 88888.00 2019-09-19 19:37:13.405 262 15638.34 381.73 53103.45 88888.00 2019-09-19 19:37:13.905 262 15638.28 381.79 53103.49 88888.00 2019-09-19 19:37:14.405 262 15638.28 381.85 53103.45 88888.00 2019-09-19 19:37:14.905 262 15638.28 381.88 53103.44 88888.00 2019-09-19 19:37:15.405 262 15638.26 381.96 53103.40 88888.00 2019-09-19 19:37:15.905 262 15638.25 382.02 53103.44 88888.00 2019-09-19 19:37:16.405 262 15638.29 382.11 53103.46 88888.00 2019-09-19 19:37:16.905 262 15638.28 382.16 53103.44 88888.00 2019-09-19 19:37:17.405 262 15638.26 382.25 53103.39 88888.00 2019-09-19 19:37:18.405 262 15638.24 382.44 53103.43 88888.00 2019-09-19 19:37:18.905 262 15638.20 382.54 53103.41 88888.00 2019-09-19 19:37:19.405 262 15638.18 382.66 53103.34 88888.00 2019-09-19 19:37:19.905 262 15638.19 382.77 53103.35 88888.00 2019-09-19 19:37:20.405 262 15638.19 382.81 53103.37 88888.00 2019-09-19 19:37:20.905 262 15638.21 382.88 53103.39 88888.00 2019-09-19 19:37:21.405 262 15638.24 382.96 53103.40 88888.00 2019-09-19 19:37:21.905 262 15638.22 383.06 53103.41 88888.00 2019-09-19 19:37:22.405 262 15638.22 383.16 53103.43 88888.00 2019-09-19 19:37:22.905 262 15638.24 383.24 53103.47 88888.00 2019-09-19 19:37:23.405 262 15638.25 383.27 53103.55 88888.00 2019-09-19 19:37:23.905 262 15638.29 383.35 53103.54 88888.00 2019-09-19 19:37:24.405 262 15638.29 383.41 53103.54 88888.00 2019-09-19 19:37:24.905 262 15638.28 383.42 53103.54 88888.00 2019-09-19 19:37:25.405 262 15638.27 383.51 53103.60 88888.00 2019-09-19 19:37:25.905 262 15638.30 383.60 53103.60 88888.00 2019-09-19 19:37:26.405 262 15638.33 383.66 53103.61 88888.00 2019-09-19 19:37:26.905 262 15638.34 383.65 53103.63 88888.00 2019-09-19 19:37:27.405 262 15638.34 383.65 53103.65 88888.00 2019-09-19 19:37:27.905 262 15638.35 383.70 53103.68 88888.00 2019-09-19 19:37:28.405 262 15638.36 383.75 53103.71 88888.00 2019-09-19 19:37:28.905 262 15638.36 383.74 53103.70 88888.00 2019-09-19 19:37:29.405 262 15638.36 383.77 53103.68 88888.00 2019-09-19 19:37:29.905 262 15638.31 383.78 53103.72 88888.00 2019-09-19 19:37:30.405 262 15638.31 383.83 53103.78 88888.00 2019-09-19 19:37:30.905 262 15638.28 383.87 53103.85 88888.00 2019-09-19 19:37:31.405 262 15638.26 383.90 53103.83 88888.00 2019-09-19 19:37:31.905 262 15638.25 383.91 53103.82 88888.00 2019-09-19 19:37:32.405 262 15638.19 383.93 53103.86 88888.00 2019-09-19 19:37:32.905 262 15638.19 383.94 53103.93 88888.00 2019-09-19 19:37:33.405 262 15638.20 383.93 53103.94 88888.00 2019-09-19 19:37:33.905 262 15638.13 383.96 53103.91 88888.00 2019-09-19 19:37:34.405 262 15638.13 383.98 53103.93 88888.00 2019-09-19 19:37:34.905 262 15638.12 384.00 53103.95 88888.00 2019-09-19 19:37:35.405 262 15638.11 383.99 53103.99 88888.00 2019-09-19 19:37:35.905 262 15638.13 383.99 53104.03 88888.00 2019-09-19 19:37:36.405 262 15638.12 383.96 53104.03 88888.00 2019-09-19 19:37:36.905 262 15638.07 383.94 53104.08 88888.00 2019-09-19 19:37:37.405 262 15638.10 383.90 53104.11 88888.00 2019-09-19 19:37:37.905 262 15638.07 383.89 53104.12 88888.00 2019-09-19 19:37:38.405 262 15638.06 383.89 53104.15 88888.00 2019-09-19 19:37:38.905 262 15638.03 383.87 53104.13 88888.00 2019-09-19 19:37:39.405 262 15638.03 383.87 53104.12 88888.00 2019-09-19 19:37:39.905 262 15638.02 383.90 53104.13 88888.00 2019-09-19 19:37:40.405 262 15637.91 383.84 53104.19 88888.00 2019-09-19 19:37:40.905 262 15637.86 383.83 53104.18 88888.00 2019-09-19 19:37:41.405 262 15637.84 383.77 53104.15 88888.00 2019-09-19 19:37:41.905 262 15637.84 383.72 53104.22 88888.00 2019-09-19 19:37:42.405 262 15637.89 383.70 53104.28 88888.00 2019-09-19 19:37:42.905 262 15637.84 383.69 53104.31 88888.00 2019-09-19 19:37:43.405 262 15637.79 383.65 53104.28 88888.00 2019-09-19 19:37:43.905 262 15637.77 383.63 53104.28 88888.00 2019-09-19 19:37:44.405 262 15637.75 383.65 53104.31 88888.00 2019-09-19 19:37:44.905 262 15637.73 383.60 53104.38 88888.00 2019-09-19 19:37:45.405 262 15637.70 383.50 53104.46 88888.00 2019-09-19 19:37:45.905 262 15637.64 383.47 53104.41 88888.00 2019-09-19 19:37:46.405 262 15637.56 383.47 53104.44 88888.00 2019-09-19 19:37:46.905 262 15637.58 383.46 53104.44 88888.00 2019-09-19 19:37:47.405 262 15637.54 383.41 53104.50 88888.00 2019-09-19 19:37:47.905 262 15637.48 383.35 53104.53 88888.00 2019-09-19 19:37:48.405 262 15637.49 383.33 53104.55 88888.00 2019-09-19 19:37:48.905 262 15637.43 383.26 53104.54 88888.00 2019-09-19 19:37:50.405 262 15637.37 383.11 53104.60 88888.00 2019-09-19 19:37:50.905 262 15637.29 383.12 53104.61 88888.00 2019-09-19 19:37:51.405 262 15637.20 383.03 53104.57 88888.00 2019-09-19 19:37:51.905 262 15637.18 382.88 53104.57 88888.00 2019-09-19 19:37:52.405 262 15637.11 382.82 53104.57 88888.00 2019-09-19 19:37:52.905 262 15637.11 382.73 53104.59 88888.00 2019-09-19 19:37:53.405 262 15637.08 382.66 53104.68 88888.00 2019-09-19 19:37:53.905 262 15637.02 382.61 53104.73 88888.00 2019-09-19 19:37:54.405 262 15636.93 382.52 53104.74 88888.00 2019-09-19 19:37:54.905 262 15636.93 382.44 53104.75 88888.00 2019-09-19 19:37:55.405 262 15636.90 382.31 53104.74 88888.00 2019-09-19 19:37:55.905 262 15636.84 382.23 53104.76 88888.00 2019-09-19 19:37:56.405 262 15636.83 382.17 53104.81 88888.00 2019-09-19 19:37:56.905 262 15636.77 382.02 53104.78 88888.00 2019-09-19 19:37:57.405 262 15636.73 381.95 53104.81 88888.00 2019-09-19 19:37:57.905 262 15636.68 381.87 53104.81 88888.00 2019-09-19 19:37:58.405 262 15636.63 381.82 53104.77 88888.00 2019-09-19 19:37:58.905 262 15636.53 381.77 53104.74 88888.00 2019-09-19 19:37:59.405 262 15636.54 381.67 53104.74 88888.00 2019-09-19 19:37:59.905 262 15636.61 381.59 53104.79 88888.00 2019-09-19 19:38:00.405 262 15636.50 381.50 53104.78 88888.00 2019-09-19 19:38:00.905 262 15636.46 381.41 53104.82 88888.00 2019-09-19 19:38:01.405 262 15636.43 381.32 53104.85 88888.00 2019-09-19 19:38:01.905 262 15636.34 381.22 53104.78 88888.00 2019-09-19 19:38:02.405 262 15636.30 381.09 53104.83 88888.00 2019-09-19 19:38:02.905 262 15636.31 381.00 53104.86 88888.00 2019-09-19 19:38:03.405 262 15636.23 380.95 53104.83 88888.00 2019-09-19 19:38:03.905 262 15636.19 380.84 53104.81 88888.00 2019-09-19 19:38:04.405 262 15636.16 380.80 53104.80 88888.00 2019-09-19 19:38:04.905 262 15636.12 380.71 53104.79 88888.00 2019-09-19 19:38:05.406 262 15636.09 380.65 53104.77 88888.00 2019-09-19 19:38:05.906 262 15636.00 380.56 53104.72 88888.00 2019-09-19 19:38:06.406 262 15636.01 380.41 53104.73 88888.00 2019-09-19 19:38:06.906 262 15636.02 380.30 53104.66 88888.00 2019-09-19 19:38:07.906 262 15635.93 380.15 53104.60 88888.00 2019-09-19 19:38:08.406 262 15635.92 380.07 53104.56 88888.00 2019-09-19 19:38:08.906 262 15635.85 380.02 53104.56 88888.00 2019-09-19 19:38:09.406 262 15635.80 379.96 53104.56 88888.00 2019-09-19 19:38:09.906 262 15635.72 379.88 53104.58 88888.00 2019-09-19 19:38:10.406 262 15635.71 379.81 53104.54 88888.00 2019-09-19 19:38:10.906 262 15635.73 379.78 53104.45 88888.00 2019-09-19 19:38:11.406 262 15635.72 379.74 53104.41 88888.00 2019-09-19 19:38:11.906 262 15635.68 379.64 53104.40 88888.00 2019-09-19 19:38:12.406 262 15635.72 379.57 53104.35 88888.00 2019-09-19 19:38:12.906 262 15635.72 379.52 53104.33 88888.00 2019-09-19 19:38:13.406 262 15635.72 379.48 53104.32 88888.00 2019-09-19 19:38:13.906 262 15635.74 379.46 53104.21 88888.00 2019-09-19 19:38:14.406 262 15635.72 379.42 53104.18 88888.00 2019-09-19 19:38:14.906 262 15635.72 379.40 53104.13 88888.00 2019-09-19 19:38:15.406 262 15635.73 379.35 53104.11 88888.00 2019-09-19 19:38:15.906 262 15635.76 379.31 53104.04 88888.00 2019-09-19 19:38:16.406 262 15635.80 379.28 53103.99 88888.00 2019-09-19 19:38:16.906 262 15635.80 379.26 53103.92 88888.00 2019-09-19 19:38:17.406 262 15635.78 379.26 53103.87 88888.00 2019-09-19 19:38:17.906 262 15635.78 379.24 53103.84 88888.00 2019-09-19 19:38:18.406 262 15635.74 379.23 53103.80 88888.00 2019-09-19 19:38:18.906 262 15635.77 379.22 53103.72 88888.00 2019-09-19 19:38:19.406 262 15635.76 379.20 53103.71 88888.00 2019-09-19 19:38:19.906 262 15635.75 379.20 53103.71 88888.00 2019-09-19 19:38:20.406 262 15635.78 379.22 53103.65 88888.00 2019-09-19 19:38:20.906 262 15635.82 379.25 53103.67 88888.00 2019-09-19 19:38:21.406 262 15635.77 379.27 53103.64 88888.00 2019-09-19 19:38:21.906 262 15635.81 379.31 53103.55 88888.00 2019-09-19 19:38:22.406 262 15635.84 379.35 53103.50 88888.00 2019-09-19 19:38:22.906 262 15635.86 379.37 53103.45 88888.00 2019-09-19 19:38:23.406 262 15635.91 379.40 53103.42 88888.00 2019-09-19 19:38:23.906 262 15635.92 379.44 53103.43 88888.00 2019-09-19 19:38:24.406 262 15635.91 379.50 53103.44 88888.00 2019-09-19 19:38:24.906 262 15635.92 379.54 53103.44 88888.00 2019-09-19 19:38:25.406 262 15635.96 379.59 53103.49 88888.00 2019-09-19 19:38:25.906 262 15635.95 379.66 53103.45 88888.00 2019-09-19 19:38:26.406 262 15635.95 379.67 53103.40 88888.00 2019-09-19 19:38:26.906 262 15635.96 379.69 53103.36 88888.00 2019-09-19 19:38:27.406 262 15636.00 379.74 53103.29 88888.00 2019-09-19 19:38:27.906 262 15636.03 379.77 53103.32 88888.00 2019-09-19 19:38:28.406 262 15636.08 379.77 53103.29 88888.00 2019-09-19 19:38:28.906 262 15636.03 379.80 53103.25 88888.00 2019-09-19 19:38:29.406 262 15636.05 379.84 53103.27 88888.00 2019-09-19 19:38:29.906 262 15636.05 379.87 53103.27 88888.00 2019-09-19 19:38:30.406 262 15636.05 379.93 53103.25 88888.00 2019-09-19 19:38:30.906 262 15636.11 379.96 53103.20 88888.00 2019-09-19 19:38:31.406 262 15636.12 380.01 53103.19 88888.00 2019-09-19 19:38:31.906 262 15636.12 380.02 53103.19 88888.00 2019-09-19 19:38:32.406 262 15636.14 380.09 53103.18 88888.00 2019-09-19 19:38:32.906 262 15636.13 380.13 53103.17 88888.00 2019-09-19 19:38:33.406 262 15636.11 380.15 53103.17 88888.00 2019-09-19 19:38:33.906 262 15636.13 380.12 53103.18 88888.00 2019-09-19 19:38:34.406 262 15636.11 380.10 53103.17 88888.00 2019-09-19 19:38:34.906 262 15636.14 380.17 53103.15 88888.00 2019-09-19 19:38:35.406 262 15636.13 380.22 53103.16 88888.00 2019-09-19 19:38:35.906 262 15636.14 380.29 53103.20 88888.00 2019-09-19 19:38:36.406 262 15636.13 380.36 53103.19 88888.00 2019-09-19 19:38:36.906 262 15636.11 380.33 53103.19 88888.00 2019-09-19 19:38:37.406 262 15636.09 380.41 53103.23 88888.00 2019-09-19 19:38:37.906 262 15636.10 380.47 53103.25 88888.00 2019-09-19 19:38:38.406 262 15636.04 380.52 53103.25 88888.00 2019-09-19 19:38:38.906 262 15635.96 380.52 53103.31 88888.00 2019-09-19 19:38:39.406 262 15635.96 380.55 53103.35 88888.00 2019-09-19 19:38:39.906 262 15635.95 380.59 53103.32 88888.00 2019-09-19 19:38:40.406 262 15635.95 380.65 53103.35 88888.00 2019-09-19 19:38:40.906 262 15635.92 380.64 53103.38 88888.00 2019-09-19 19:38:41.406 262 15635.91 380.62 53103.32 88888.00 2019-09-19 19:38:41.906 262 15635.91 380.64 53103.26 88888.00 2019-09-19 19:38:42.406 262 15635.87 380.70 53103.31 88888.00 2019-09-19 19:38:42.906 262 15635.86 380.79 53103.38 88888.00 2019-09-19 19:38:43.406 262 15635.86 380.80 53103.40 88888.00 2019-09-19 19:38:43.906 262 15635.86 380.90 53103.38 88888.00 2019-09-19 19:38:44.406 262 15635.85 380.95 53103.41 88888.00 2019-09-19 19:38:44.906 262 15635.83 380.97 53103.45 88888.00 2019-09-19 19:38:45.406 262 15635.80 381.00 53103.47 88888.00 2019-09-19 19:38:45.906 262 15635.76 380.99 53103.55 88888.00 2019-09-19 19:38:46.406 262 15635.74 381.04 53103.58 88888.00 2019-09-19 19:38:46.906 262 15635.74 381.09 53103.58 88888.00 2019-09-19 19:38:47.406 262 15635.72 381.16 53103.63 88888.00 2019-09-19 19:38:47.906 262 15635.69 381.17 53103.67 88888.00 2019-09-19 19:38:48.406 262 15635.67 381.21 53103.66 88888.00 2019-09-19 19:38:48.906 262 15635.67 381.25 53103.68 88888.00 2019-09-19 19:38:49.406 262 15635.60 381.34 53103.70 88888.00 2019-09-19 19:38:49.906 262 15635.56 381.41 53103.70 88888.00 2019-09-19 19:38:50.406 262 15635.55 381.44 53103.77 88888.00 2019-09-19 19:38:50.906 262 15635.55 381.48 53103.81 88888.00 2019-09-19 19:38:51.406 262 15635.50 381.50 53103.82 88888.00 2019-09-19 19:38:51.906 262 15635.47 381.52 53103.84 88888.00 2019-09-19 19:38:52.406 262 15635.42 381.52 53103.86 88888.00 2019-09-19 19:38:52.906 262 15635.41 381.60 53103.87 88888.00 2019-09-19 19:38:53.406 262 15635.38 381.60 53103.88 88888.00 2019-09-19 19:38:53.906 262 15635.35 381.67 53103.92 88888.00 2019-09-19 19:38:54.406 262 15635.32 381.70 53103.90 88888.00 2019-09-19 19:38:54.906 262 15635.29 381.69 53103.92 88888.00 2019-09-19 19:38:55.406 262 15635.21 381.71 53103.96 88888.00 2019-09-19 19:38:55.906 262 15635.18 381.75 53103.98 88888.00 2019-09-19 19:38:56.406 262 15635.17 381.75 53104.02 88888.00 2019-09-19 19:38:56.906 262 15635.13 381.75 53104.02 88888.00 2019-09-19 19:38:57.406 262 15635.14 381.77 53104.05 88888.00 2019-09-19 19:38:57.906 262 15635.13 381.82 53104.03 88888.00 2019-09-19 19:38:58.406 262 15635.07 381.86 53103.99 88888.00 2019-09-19 19:38:58.906 262 15635.09 381.86 53104.02 88888.00 2019-09-19 19:38:59.406 262 15635.01 381.90 53104.03 88888.00 2019-09-19 19:38:59.906 262 15634.99 381.92 53104.05 88888.00 2019-09-19 19:39:00.406 262 15635.04 381.94 53104.14 88888.00 2019-09-19 19:39:00.906 262 15635.00 381.99 53104.15 88888.00 2019-09-19 19:39:01.406 262 15634.94 382.01 53104.15 88888.00 2019-09-19 19:39:01.906 262 15634.93 382.03 53104.17 88888.00 2019-09-19 19:39:02.406 262 15634.84 382.06 53104.11 88888.00 2019-09-19 19:39:02.906 262 15634.78 382.04 53104.10 88888.00 2019-09-19 19:39:03.406 262 15634.78 382.06 53104.11 88888.00 2019-09-19 19:39:03.906 262 15634.75 382.10 53104.16 88888.00 2019-09-19 19:39:04.406 262 15634.72 382.17 53104.14 88888.00 2019-09-19 19:39:04.906 262 15634.66 382.17 53104.12 88888.00 2019-09-19 19:39:05.406 262 15634.60 382.16 53104.11 88888.00 2019-09-19 19:39:05.906 262 15634.58 382.12 53104.10 88888.00 2019-09-19 19:39:06.406 262 15634.54 382.14 53104.03 88888.00 2019-09-19 19:39:06.906 262 15634.51 382.16 53104.01 88888.00 2019-09-19 19:39:07.406 262 15634.50 382.16 53104.01 88888.00 2019-09-19 19:39:07.906 262 15634.44 382.18 53103.97 88888.00 2019-09-19 19:39:08.406 262 15634.44 382.20 53103.94 88888.00 2019-09-19 19:39:08.906 262 15634.44 382.19 53103.87 88888.00 2019-09-19 19:39:09.406 262 15634.39 382.19 53103.88 88888.00 2019-09-19 19:39:09.906 262 15634.37 382.21 53103.87 88888.00 2019-09-19 19:39:10.406 262 15634.35 382.19 53103.85 88888.00 2019-09-19 19:39:10.906 262 15634.32 382.22 53103.85 88888.00 2019-09-19 19:39:11.406 262 15634.33 382.25 53103.80 88888.00 2019-09-19 19:39:11.906 262 15634.28 382.23 53103.74 88888.00 2019-09-19 19:39:12.906 262 15634.22 382.27 53103.68 88888.00 2019-09-19 19:39:13.406 262 15634.13 382.27 53103.67 88888.00 2019-09-19 19:39:13.906 262 15634.13 382.27 53103.67 88888.00 2019-09-19 19:39:14.406 262 15634.14 382.30 53103.63 88888.00 2019-09-19 19:39:14.906 262 15634.21 382.31 53103.60 88888.00 2019-09-19 19:39:15.406 262 15634.21 382.29 53103.63 88888.00 2019-09-19 19:39:15.906 262 15634.17 382.31 53103.58 88888.00 2019-09-19 19:39:16.406 262 15634.17 382.37 53103.55 88888.00 2019-09-19 19:39:16.906 262 15634.15 382.42 53103.49 88888.00 2019-09-19 19:39:17.406 262 15634.11 382.51 53103.42 88888.00 2019-09-19 19:39:17.906 262 15634.11 382.43 53103.42 88888.00 2019-09-19 19:39:18.406 262 15634.06 382.42 53103.39 88888.00 2019-09-19 19:39:18.906 262 15634.05 382.48 53103.39 88888.00 2019-09-19 19:39:19.406 262 15634.04 382.53 53103.41 88888.00 2019-09-19 19:39:19.906 262 15634.05 382.51 53103.39 88888.00 2019-09-19 19:39:20.906 262 15633.95 382.54 53103.23 88888.00 2019-09-19 19:39:21.406 262 15633.88 382.55 53103.17 88888.00 2019-09-19 19:39:21.906 262 15633.92 382.59 53103.19 88888.00 2019-09-19 19:39:22.406 262 15633.88 382.62 53103.18 88888.00 2019-09-19 19:39:22.906 262 15633.88 382.63 53103.20 88888.00 2019-09-19 19:39:23.406 262 15633.91 382.66 53103.14 88888.00 2019-09-19 19:39:23.906 262 15633.87 382.65 53103.09 88888.00 2019-09-19 19:39:24.406 262 15633.83 382.69 53103.09 88888.00 2019-09-19 19:39:24.906 262 15633.78 382.70 53103.09 88888.00 2019-09-19 19:39:25.406 262 15633.77 382.71 53103.09 88888.00 2019-09-19 19:39:25.906 262 15633.74 382.71 53103.03 88888.00 2019-09-19 19:39:26.406 262 15633.72 382.72 53103.01 88888.00 2019-09-19 19:39:26.906 262 15633.77 382.71 53103.00 88888.00 2019-09-19 19:39:27.406 262 15633.76 382.69 53103.01 88888.00 2019-09-19 19:39:27.906 262 15633.68 382.69 53103.02 88888.00 2019-09-19 19:39:28.406 262 15633.61 382.77 53103.04 88888.00 2019-09-19 19:39:28.906 262 15633.56 382.75 53103.02 88888.00 2019-09-19 19:39:29.406 262 15633.55 382.74 53102.99 88888.00 2019-09-19 19:39:29.906 262 15633.51 382.75 53103.01 88888.00 2019-09-19 19:39:30.406 262 15633.43 382.75 53103.03 88888.00 2019-09-19 19:39:30.906 262 15633.47 382.78 53103.04 88888.00 2019-09-19 19:39:31.406 262 15633.45 382.75 53103.04 88888.00 2019-09-19 19:39:31.906 262 15633.42 382.74 53103.07 88888.00 2019-09-19 19:39:32.406 262 15633.36 382.75 53103.02 88888.00 2019-09-19 19:39:32.906 262 15633.28 382.74 53102.98 88888.00 2019-09-19 19:39:33.406 262 15633.25 382.72 53103.01 88888.00 2019-09-19 19:39:33.906 262 15633.24 382.72 53102.99 88888.00 2019-09-19 19:39:34.406 262 15633.21 382.70 53102.98 88888.00 2019-09-19 19:39:34.906 262 15633.21 382.65 53102.94 88888.00 2019-09-19 19:39:35.406 262 15633.18 382.64 53102.89 88888.00 2019-09-19 19:39:35.906 262 15633.18 382.65 53102.90 88888.00 2019-09-19 19:39:36.406 262 15633.09 382.63 53102.89 88888.00 2019-09-19 19:39:36.906 262 15633.10 382.62 53102.86 88888.00 2019-09-19 19:39:37.406 262 15633.01 382.59 53102.83 88888.00 2019-09-19 19:39:37.906 262 15632.97 382.57 53102.80 88888.00 2019-09-19 19:39:38.406 262 15632.91 382.56 53102.78 88888.00 2019-09-19 19:39:38.906 262 15632.88 382.55 53102.79 88888.00 2019-09-19 19:39:39.406 262 15632.86 382.53 53102.77 88888.00 2019-09-19 19:39:39.906 262 15632.82 382.55 53102.75 88888.00 2019-09-19 19:39:40.406 262 15632.87 382.55 53102.73 88888.00 2019-09-19 19:39:40.906 262 15632.83 382.48 53102.70 88888.00 2019-09-19 19:39:41.406 262 15632.78 382.47 53102.69 88888.00 2019-09-19 19:39:41.906 262 15632.76 382.47 53102.66 88888.00 2019-09-19 19:39:42.406 262 15632.74 382.46 53102.64 88888.00 2019-09-19 19:39:42.906 262 15632.72 382.40 53102.63 88888.00 2019-09-19 19:39:43.406 262 15632.67 382.36 53102.60 88888.00 2019-09-19 19:39:44.406 262 15632.59 382.30 53102.60 88888.00 2019-09-19 19:39:44.906 262 15632.60 382.36 53102.56 88888.00 2019-09-19 19:39:45.406 262 15632.60 382.36 53102.55 88888.00 2019-09-19 19:39:45.906 262 15632.58 382.33 53102.52 88888.00 2019-09-19 19:39:46.406 262 15632.59 382.33 53102.52 88888.00 2019-09-19 19:39:46.906 262 15632.52 382.28 53102.50 88888.00 2019-09-19 19:39:47.406 262 15632.51 382.29 53102.43 88888.00 2019-09-19 19:39:47.906 262 15632.49 382.29 53102.44 88888.00 2019-09-19 19:39:48.406 262 15632.49 382.26 53102.47 88888.00 2019-09-19 19:39:48.906 262 15632.48 382.23 53102.44 88888.00 2019-09-19 19:39:49.406 262 15632.50 382.25 53102.39 88888.00 2019-09-19 19:39:49.906 262 15632.51 382.23 53102.41 88888.00 2019-09-19 19:39:50.406 262 15632.50 382.20 53102.41 88888.00 2019-09-19 19:39:50.906 262 15632.48 382.18 53102.39 88888.00 2019-09-19 19:39:51.406 262 15632.41 382.21 53102.34 88888.00 2019-09-19 19:39:51.906 262 15632.47 382.17 53102.35 88888.00 2019-09-19 19:39:52.406 262 15632.49 382.14 53102.32 88888.00 2019-09-19 19:39:52.906 262 15632.55 382.17 53102.32 88888.00 2019-09-19 19:39:53.406 262 15632.54 382.19 53102.36 88888.00 2019-09-19 19:39:53.906 262 15632.56 382.17 53102.37 88888.00 2019-09-19 19:39:54.406 262 15632.52 382.12 53102.31 88888.00 2019-09-19 19:39:54.906 262 15632.47 382.11 53102.28 88888.00 2019-09-19 19:39:55.406 262 15632.51 382.11 53102.29 88888.00 2019-09-19 19:39:55.906 262 15632.51 382.12 53102.29 88888.00 2019-09-19 19:39:56.406 262 15632.56 382.18 53102.32 88888.00 2019-09-19 19:39:56.906 262 15632.54 382.26 53102.30 88888.00 2019-09-19 19:39:57.406 262 15632.57 382.21 53102.33 88888.00 2019-09-19 19:39:57.906 262 15632.61 382.14 53102.33 88888.00 2019-09-19 19:39:58.406 262 15632.55 382.17 53102.26 88888.00 2019-09-19 19:39:58.906 262 15632.52 382.18 53102.20 88888.00 2019-09-19 19:39:59.406 262 15632.50 382.14 53102.29 88888.00 2019-09-19 19:39:59.906 262 15632.55 382.12 53102.26 88888.00 2019-09-19 19:40:00.406 262 15632.55 382.14 53102.25 88888.00 2019-09-19 19:40:00.906 262 15632.55 382.18 53102.24 88888.00 2019-09-19 19:40:01.406 262 15632.52 382.17 53102.19 88888.00 2019-09-19 19:40:01.906 262 15632.49 382.19 53102.28 88888.00 2019-09-19 19:40:02.406 262 15632.43 382.22 53102.29 88888.00 2019-09-19 19:40:02.906 262 15632.43 382.22 53102.22 88888.00 2019-09-19 19:40:03.406 262 15632.42 382.20 53102.24 88888.00 2019-09-19 19:40:03.906 262 15632.43 382.18 53102.24 88888.00 2019-09-19 19:40:04.406 262 15632.40 382.16 53102.24 88888.00 2019-09-19 19:40:04.906 262 15632.34 382.10 53102.21 88888.00 2019-09-19 19:40:05.406 262 15632.38 382.04 53102.21 88888.00 2019-09-19 19:40:05.906 262 15632.39 382.00 53102.16 88888.00 2019-09-19 19:40:06.406 262 15632.39 381.91 53102.18 88888.00 2019-09-19 19:40:06.906 262 15632.42 381.86 53102.19 88888.00 2019-09-19 19:40:07.406 262 15632.41 381.84 53102.21 88888.00 2019-09-19 19:40:07.906 262 15632.45 381.82 53102.21 88888.00 2019-09-19 19:40:08.406 262 15632.47 381.86 53102.22 88888.00 2019-09-19 19:40:08.906 262 15632.48 381.82 53102.24 88888.00 2019-09-19 19:40:09.406 262 15632.45 381.76 53102.21 88888.00 2019-09-19 19:40:09.906 262 15632.47 381.77 53102.18 88888.00 2019-09-19 19:40:10.406 262 15632.48 381.77 53102.21 88888.00 2019-09-19 19:40:10.906 262 15632.45 381.75 53102.21 88888.00 2019-09-19 19:40:11.406 262 15632.49 381.75 53102.21 88888.00 2019-09-19 19:40:11.906 262 15632.52 381.74 53102.20 88888.00 2019-09-19 19:40:12.406 262 15632.54 381.75 53102.15 88888.00 2019-09-19 19:40:12.906 262 15632.58 381.74 53102.10 88888.00 2019-09-19 19:40:13.406 262 15632.60 381.71 53102.09 88888.00 2019-09-19 19:40:13.906 262 15632.64 381.71 53102.09 88888.00 2019-09-19 19:40:14.406 262 15632.64 381.71 53102.05 88888.00 2019-09-19 19:40:14.906 262 15632.64 381.66 53102.04 88888.00 2019-09-19 19:40:15.406 262 15632.65 381.64 53101.99 88888.00 2019-09-19 19:40:15.906 262 15632.69 381.59 53102.00 88888.00 2019-09-19 19:40:16.406 262 15632.73 381.51 53102.04 88888.00 2019-09-19 19:40:16.906 262 15632.75 381.54 53102.04 88888.00 2019-09-19 19:40:17.406 262 15632.76 381.57 53102.01 88888.00 2019-09-19 19:40:17.906 262 15632.81 381.62 53101.97 88888.00 2019-09-19 19:40:18.406 262 15632.84 381.73 53101.97 88888.00 2019-09-19 19:40:18.906 262 15632.82 381.76 53101.96 88888.00 2019-09-19 19:40:19.406 262 15632.84 381.78 53101.97 88888.00 2019-09-19 19:40:19.906 262 15632.88 381.76 53101.92 88888.00 2019-09-19 19:40:20.406 262 15632.94 381.73 53101.84 88888.00 2019-09-19 19:40:20.906 262 15632.96 381.64 53101.85 88888.00 2019-09-19 19:40:21.406 262 15632.94 381.61 53101.80 88888.00 2019-09-19 19:40:21.906 262 15632.95 381.64 53101.82 88888.00 2019-09-19 19:40:22.406 262 15632.95 381.64 53101.90 88888.00 2019-09-19 19:40:22.906 262 15633.00 381.62 53101.86 88888.00 2019-09-19 19:40:23.406 262 15633.04 381.62 53101.82 88888.00 2019-09-19 19:40:23.906 262 15633.03 381.60 53101.81 88888.00 2019-09-19 19:40:24.406 262 15633.05 381.58 53101.80 88888.00 2019-09-19 19:40:24.906 262 15633.07 381.64 53101.83 88888.00 2019-09-19 19:40:25.406 262 15633.06 381.61 53101.86 88888.00 2019-09-19 19:40:25.906 262 15633.10 381.54 53101.90 88888.00 2019-09-19 19:40:26.406 262 15633.09 381.53 53101.89 88888.00 2019-09-19 19:40:26.906 262 15633.10 381.50 53101.86 88888.00 2019-09-19 19:40:27.406 262 15633.10 381.45 53101.86 88888.00 2019-09-19 19:40:27.906 262 15633.16 381.41 53101.80 88888.00 2019-09-19 19:40:28.406 262 15633.21 381.40 53101.74 88888.00 2019-09-19 19:40:28.906 262 15633.22 381.41 53101.77 88888.00 2019-09-19 19:40:29.406 262 15633.21 381.39 53101.82 88888.00 2019-09-19 19:40:29.906 262 15633.21 381.38 53101.84 88888.00 2019-09-19 19:40:30.406 262 15633.22 381.39 53101.86 88888.00 2019-09-19 19:40:30.906 262 15633.25 381.38 53101.85 88888.00 2019-09-19 19:40:31.406 262 15633.27 381.31 53101.83 88888.00 2019-09-19 19:40:31.906 262 15633.30 381.28 53101.83 88888.00 2019-09-19 19:40:32.406 262 15633.32 381.30 53101.84 88888.00 2019-09-19 19:40:32.906 262 15633.34 381.28 53101.82 88888.00 2019-09-19 19:40:33.906 262 15633.47 381.26 53101.78 88888.00 2019-09-19 19:40:34.406 262 15633.50 381.23 53101.78 88888.00 2019-09-19 19:40:34.906 262 15633.54 381.22 53101.81 88888.00 2019-09-19 19:40:35.406 262 15633.56 381.14 53101.79 88888.00 2019-09-19 19:40:35.906 262 15633.66 381.10 53101.80 88888.00 2019-09-19 19:40:36.406 262 15633.70 381.10 53101.82 88888.00 2019-09-19 19:40:36.906 262 15633.69 381.09 53101.82 88888.00 2019-09-19 19:40:37.406 262 15633.72 381.08 53101.82 88888.00 2019-09-19 19:40:37.906 262 15633.77 381.05 53101.82 88888.00 2019-09-19 19:40:38.406 262 15633.76 381.05 53101.86 88888.00 2019-09-19 19:40:38.906 262 15633.81 381.01 53101.85 88888.00 2019-09-19 19:40:39.406 262 15633.83 381.04 53101.83 88888.00 2019-09-19 19:40:39.906 262 15633.86 381.07 53101.84 88888.00 2019-09-19 19:40:40.406 262 15633.91 381.07 53101.84 88888.00 2019-09-19 19:40:40.906 262 15633.96 381.08 53101.88 88888.00 2019-09-19 19:40:41.406 262 15634.03 381.09 53101.95 88888.00 2019-09-19 19:40:41.906 262 15634.05 381.09 53101.99 88888.00 2019-09-19 19:40:42.406 262 15634.09 381.12 53102.02 88888.00 2019-09-19 19:40:42.906 262 15634.08 381.14 53102.05 88888.00 2019-09-19 19:40:43.406 262 15634.11 381.15 53102.03 88888.00 2019-09-19 19:40:43.906 262 15634.13 381.18 53102.03 88888.00 2019-09-19 19:40:44.406 262 15634.15 381.19 53102.09 88888.00 2019-09-19 19:40:44.906 262 15634.14 381.19 53102.11 88888.00 2019-09-19 19:40:45.406 262 15634.17 381.19 53102.13 88888.00 2019-09-19 19:40:45.906 262 15634.20 381.24 53102.19 88888.00 2019-09-19 19:40:46.406 262 15634.24 381.28 53102.21 88888.00 2019-09-19 19:40:46.906 262 15634.27 381.30 53102.29 88888.00 2019-09-19 19:40:47.406 262 15634.29 381.31 53102.28 88888.00 2019-09-19 19:40:47.906 262 15634.26 381.31 53102.25 88888.00 2019-09-19 19:40:48.406 262 15634.27 381.31 53102.23 88888.00 2019-09-19 19:40:48.906 262 15634.28 381.33 53102.25 88888.00 2019-09-19 19:40:49.406 262 15634.27 381.35 53102.30 88888.00 2019-09-19 19:40:49.906 262 15634.27 381.38 53102.37 88888.00 2019-09-19 19:40:50.406 262 15634.29 381.43 53102.38 88888.00 2019-09-19 19:40:50.906 262 15634.33 381.42 53102.40 88888.00 2019-09-19 19:40:51.406 262 15634.35 381.40 53102.45 88888.00 2019-09-19 19:40:51.906 262 15634.35 381.42 53102.42 88888.00 2019-09-19 19:40:52.406 262 15634.39 381.42 53102.40 88888.00 2019-09-19 19:40:52.906 262 15634.37 381.47 53102.46 88888.00 2019-09-19 19:40:53.406 262 15634.37 381.51 53102.51 88888.00 2019-09-19 19:40:53.906 262 15634.33 381.52 53102.55 88888.00 2019-09-19 19:40:54.406 262 15634.35 381.54 53102.56 88888.00 2019-09-19 19:40:54.906 262 15634.37 381.57 53102.57 88888.00 2019-09-19 19:40:55.406 262 15634.41 381.58 53102.51 88888.00 2019-09-19 19:40:55.906 262 15634.42 381.56 53102.50 88888.00 2019-09-19 19:40:56.406 262 15634.41 381.53 53102.53 88888.00 2019-09-19 19:40:57.406 262 15634.39 381.52 53102.55 88888.00 2019-09-19 19:40:57.906 262 15634.42 381.60 53102.53 88888.00 2019-09-19 19:40:58.406 262 15634.41 381.61 53102.51 88888.00 2019-09-19 19:40:58.906 262 15634.40 381.67 53102.49 88888.00 2019-09-19 19:40:59.406 262 15634.45 381.71 53102.52 88888.00 2019-09-19 19:40:59.906 262 15634.46 381.66 53102.57 88888.00 2019-09-19 19:41:00.406 262 15634.45 381.67 53102.52 88888.00 2019-09-19 19:41:00.906 262 15634.45 381.71 53102.47 88888.00 2019-09-19 19:41:01.406 262 15634.46 381.73 53102.46 88888.00 2019-09-19 19:41:01.906 262 15634.47 381.71 53102.50 88888.00 2019-09-19 19:41:02.406 262 15634.45 381.73 53102.53 88888.00 2019-09-19 19:41:02.906 262 15634.42 381.75 53102.58 88888.00 2019-09-19 19:41:03.406 262 15634.47 381.76 53102.54 88888.00 2019-09-19 19:41:03.906 262 15634.45 381.79 53102.56 88888.00 2019-09-19 19:41:04.406 262 15634.46 381.82 53102.58 88888.00 2019-09-19 19:41:04.906 262 15634.48 381.83 53102.63 88888.00 2019-09-19 19:41:05.406 262 15634.50 381.82 53102.62 88888.00 2019-09-19 19:41:05.906 262 15634.51 381.83 53102.64 88888.00 2019-09-19 19:41:06.406 262 15634.48 381.82 53102.65 88888.00 2019-09-19 19:41:07.406 262 15634.42 381.86 53102.69 88888.00 2019-09-19 19:41:07.906 262 15634.51 381.80 53102.72 88888.00 2019-09-19 19:41:08.406 262 15634.50 381.82 53102.74 88888.00 2019-09-19 19:41:08.906 262 15634.45 381.83 53102.72 88888.00 2019-09-19 19:41:09.406 262 15634.44 381.87 53102.66 88888.00 2019-09-19 19:41:09.906 262 15634.47 381.92 53102.71 88888.00 2019-09-19 19:41:10.406 262 15634.47 381.85 53102.69 88888.00 2019-09-19 19:41:10.906 262 15634.48 381.82 53102.70 88888.00 2019-09-19 19:41:11.406 262 15634.46 381.83 53102.67 88888.00 2019-09-19 19:41:11.906 262 15634.45 381.84 53102.66 88888.00 2019-09-19 19:41:12.406 262 15634.42 381.86 53102.67 88888.00 2019-09-19 19:41:12.906 262 15634.41 381.86 53102.73 88888.00 2019-09-19 19:41:13.406 262 15634.44 381.82 53102.72 88888.00 2019-09-19 19:41:13.906 262 15634.41 381.80 53102.67 88888.00 2019-09-19 19:41:14.406 262 15634.39 381.79 53102.73 88888.00 2019-09-19 19:41:14.906 262 15634.42 381.79 53102.73 88888.00 2019-09-19 19:41:15.406 262 15634.44 381.82 53102.67 88888.00 2019-09-19 19:41:15.906 262 15634.45 381.85 53102.65 88888.00 2019-09-19 19:41:16.406 262 15634.47 381.85 53102.64 88888.00 2019-09-19 19:41:16.906 262 15634.45 381.83 53102.69 88888.00 2019-09-19 19:41:17.406 262 15634.42 381.83 53102.70 88888.00 2019-09-19 19:41:17.906 262 15634.47 381.85 53102.76 88888.00 2019-09-19 19:41:18.406 262 15634.53 381.84 53102.78 88888.00 2019-09-19 19:41:18.906 262 15634.54 381.84 53102.83 88888.00 2019-09-19 19:41:19.406 262 15634.51 381.83 53102.85 88888.00 2019-09-19 19:41:19.906 262 15634.48 381.83 53102.85 88888.00 2019-09-19 19:41:20.406 262 15634.48 381.83 53102.83 88888.00 2019-09-19 19:41:20.906 262 15634.45 381.84 53102.90 88888.00 2019-09-19 19:41:21.406 262 15634.46 381.84 53102.96 88888.00 2019-09-19 19:41:21.906 262 15634.42 381.85 53102.99 88888.00 2019-09-19 19:41:22.406 262 15634.41 381.84 53103.02 88888.00 2019-09-19 19:41:22.906 262 15634.41 381.85 53103.00 88888.00 2019-09-19 19:41:23.406 262 15634.45 381.84 53103.01 88888.00 2019-09-19 19:41:23.906 262 15634.45 381.79 53103.02 88888.00 2019-09-19 19:41:24.406 262 15634.46 381.76 53102.99 88888.00 2019-09-19 19:41:24.906 262 15634.42 381.74 53102.97 88888.00 2019-09-19 19:41:25.406 262 15634.41 381.75 53102.99 88888.00 2019-09-19 19:41:25.906 262 15634.37 381.76 53103.00 88888.00 2019-09-19 19:41:26.406 262 15634.37 381.74 53103.00 88888.00 2019-09-19 19:41:26.906 262 15634.37 381.69 53102.97 88888.00 2019-09-19 19:41:27.406 262 15634.36 381.68 53103.04 88888.00 2019-09-19 19:41:27.906 262 15634.37 381.68 53103.09 88888.00 2019-09-19 19:41:28.406 262 15634.33 381.73 53103.10 88888.00 2019-09-19 19:41:28.906 262 15634.37 381.75 53103.10 88888.00 2019-09-19 19:41:29.406 262 15634.36 381.75 53103.09 88888.00 2019-09-19 19:41:29.906 262 15634.33 381.71 53103.16 88888.00 2019-09-19 19:41:30.406 262 15634.32 381.69 53103.12 88888.00 2019-09-19 19:41:30.906 262 15634.35 381.64 53103.14 88888.00 2019-09-19 19:41:31.406 262 15634.29 381.62 53103.16 88888.00 2019-09-19 19:41:31.906 262 15634.27 381.64 53103.19 88888.00 2019-09-19 19:41:32.406 262 15634.29 381.64 53103.19 88888.00 2019-09-19 19:41:32.906 262 15634.31 381.62 53103.23 88888.00 2019-09-19 19:41:33.406 262 15634.29 381.62 53103.17 88888.00 2019-09-19 19:41:33.906 262 15634.26 381.61 53103.13 88888.00 2019-09-19 19:41:34.406 262 15634.23 381.61 53103.16 88888.00 2019-09-19 19:41:34.906 262 15634.24 381.62 53103.16 88888.00 2019-09-19 19:41:35.406 262 15634.18 381.54 53103.12 88888.00 2019-09-19 19:41:35.906 262 15634.19 381.52 53103.17 88888.00 2019-09-19 19:41:36.406 262 15634.20 381.50 53103.15 88888.00 2019-09-19 19:41:36.906 262 15634.24 381.47 53103.13 88888.00 2019-09-19 19:41:37.406 262 15634.26 381.42 53103.09 88888.00 2019-09-19 19:41:37.906 262 15634.18 381.36 53103.12 88888.00 2019-09-19 19:41:38.906 262 15634.23 381.40 53103.12 88888.00 2019-09-19 19:41:39.406 262 15634.20 381.40 53103.12 88888.00 2019-09-19 19:41:39.906 262 15634.17 381.40 53103.16 88888.00 2019-09-19 19:41:40.406 262 15634.20 381.39 53103.16 88888.00 2019-09-19 19:41:40.906 262 15634.21 381.39 53103.11 88888.00 2019-09-19 19:41:41.406 262 15634.14 381.34 53103.10 88888.00 2019-09-19 19:41:41.906 262 15634.12 381.32 53103.09 88888.00 2019-09-19 19:41:42.406 262 15634.11 381.33 53103.09 88888.00 2019-09-19 19:41:42.906 262 15634.09 381.34 53103.11 88888.00 2019-09-19 19:41:43.406 262 15634.11 381.28 53103.11 88888.00 2019-09-19 19:41:43.906 262 15634.12 381.26 53103.12 88888.00 2019-09-19 19:41:44.406 262 15634.11 381.26 53103.12 88888.00 2019-09-19 19:41:44.906 262 15634.15 381.31 53103.02 88888.00 2019-09-19 19:41:45.406 262 15634.18 381.28 53102.99 88888.00 2019-09-19 19:41:45.906 262 15634.19 381.33 53102.99 88888.00 2019-09-19 19:41:46.406 262 15634.14 381.32 53103.00 88888.00 2019-09-19 19:41:46.906 262 15634.19 381.25 53102.99 88888.00 2019-09-19 19:41:47.406 262 15634.21 381.24 53103.00 88888.00 2019-09-19 19:41:47.906 262 15634.21 381.30 53103.01 88888.00 2019-09-19 19:41:48.906 262 15634.28 381.26 53102.95 88888.00 2019-09-19 19:41:49.406 262 15634.26 381.26 53102.95 88888.00 2019-09-19 19:41:49.906 262 15634.22 381.26 53102.99 88888.00 2019-09-19 19:41:50.406 262 15634.24 381.32 53102.99 88888.00 2019-09-19 19:41:50.906 262 15634.27 381.35 53102.98 88888.00 2019-09-19 19:41:51.406 262 15634.24 381.28 53102.98 88888.00 2019-09-19 19:41:51.906 262 15634.23 381.26 53102.92 88888.00 2019-09-19 19:41:52.406 262 15634.26 381.31 53102.96 88888.00 2019-09-19 19:41:52.906 262 15634.32 381.33 53102.98 88888.00 2019-09-19 19:41:53.406 262 15634.32 381.31 53102.98 88888.00 2019-09-19 19:41:53.906 262 15634.30 381.28 53103.00 88888.00 2019-09-19 19:41:54.406 262 15634.32 381.32 53103.00 88888.00 2019-09-19 19:41:54.906 262 15634.35 381.39 53103.03 88888.00 2019-09-19 19:41:55.406 262 15634.40 381.42 53103.01 88888.00 2019-09-19 19:41:55.906 262 15634.40 381.39 53103.07 88888.00 2019-09-19 19:41:56.406 262 15634.38 381.35 53103.09 88888.00 2019-09-19 19:41:56.906 262 15634.41 381.32 53103.06 88888.00 2019-09-19 19:41:57.406 262 15634.48 381.34 53103.05 88888.00 2019-09-19 19:41:57.906 262 15634.45 381.36 53103.09 88888.00 2019-09-19 19:41:58.406 262 15634.49 381.39 53103.05 88888.00 2019-09-19 19:41:58.906 262 15634.51 381.36 53103.03 88888.00 2019-09-19 19:41:59.406 262 15634.55 381.38 53103.09 88888.00 2019-09-19 19:41:59.906 262 15634.60 381.39 53103.11 88888.00 2019-09-19 19:42:00.406 262 15634.63 381.35 53103.07 88888.00 2019-09-19 19:42:00.906 262 15634.68 381.35 53103.03 88888.00 2019-09-19 19:42:01.406 262 15634.72 381.34 53103.06 88888.00 2019-09-19 19:42:01.906 262 15634.80 381.35 53103.12 88888.00 2019-09-19 19:42:02.406 262 15634.82 381.35 53103.13 88888.00 2019-09-19 19:42:02.906 262 15634.83 381.31 53103.12 88888.00 2019-09-19 19:42:03.406 262 15634.82 381.25 53103.07 88888.00 2019-09-19 19:42:03.906 262 15634.87 381.23 53103.07 88888.00 2019-09-19 19:42:04.406 262 15634.96 381.25 53103.12 88888.00 2019-09-19 19:42:04.906 262 15634.98 381.31 53103.13 88888.00 2019-09-19 19:42:05.406 262 15635.00 381.33 53103.12 88888.00 2019-09-19 19:42:05.906 262 15635.01 381.30 53103.09 88888.00 2019-09-19 19:42:06.406 262 15634.99 381.30 53103.10 88888.00 2019-09-19 19:42:06.906 262 15635.02 381.31 53103.06 88888.00 2019-09-19 19:42:07.406 262 15635.07 381.32 53103.07 88888.00 2019-09-19 19:42:07.906 262 15635.11 381.34 53103.12 88888.00 2019-09-19 19:42:08.406 262 15635.13 381.36 53103.04 88888.00 2019-09-19 19:42:08.907 262 15635.16 381.34 53103.09 88888.00 2019-09-19 19:42:09.407 262 15635.19 381.32 53103.11 88888.00 2019-09-19 19:42:09.907 262 15635.24 381.28 53103.06 88888.00 2019-09-19 19:42:10.407 262 15635.28 381.27 53103.03 88888.00 2019-09-19 19:42:10.907 262 15635.33 381.25 53103.03 88888.00 2019-09-19 19:42:11.407 262 15635.38 381.27 53103.03 88888.00 2019-09-19 19:42:11.907 262 15635.41 381.26 53103.03 88888.00 2019-09-19 19:42:12.407 262 15635.40 381.31 53103.06 88888.00 2019-09-19 19:42:12.907 262 15635.40 381.31 53103.00 88888.00 2019-09-19 19:42:13.407 262 15635.38 381.27 53102.95 88888.00 2019-09-19 19:42:13.907 262 15635.48 381.27 53102.95 88888.00 2019-09-19 19:42:14.407 262 15635.46 381.26 53102.94 88888.00 2019-09-19 19:42:14.907 262 15635.49 381.28 53102.91 88888.00 2019-09-19 19:42:15.407 262 15635.51 381.27 53102.91 88888.00 2019-09-19 19:42:15.907 262 15635.54 381.27 53102.92 88888.00 2019-09-19 19:42:16.407 262 15635.57 381.25 53102.90 88888.00 2019-09-19 19:42:16.907 262 15635.58 381.25 53102.84 88888.00 2019-09-19 19:42:17.407 262 15635.66 381.24 53102.82 88888.00 2019-09-19 19:42:17.907 262 15635.66 381.19 53102.80 88888.00 2019-09-19 19:42:18.407 262 15635.67 381.14 53102.83 88888.00 2019-09-19 19:42:18.907 262 15635.73 381.12 53102.87 88888.00 2019-09-19 19:42:19.407 262 15635.67 381.13 53102.91 88888.00 2019-09-19 19:42:19.907 262 15635.72 381.13 53102.85 88888.00 2019-09-19 19:42:20.407 262 15635.78 381.10 53102.85 88888.00 2019-09-19 19:42:20.907 262 15635.76 381.09 53102.83 88888.00 2019-09-19 19:42:21.407 262 15635.78 381.10 53102.84 88888.00 2019-09-19 19:42:21.907 262 15635.82 381.05 53102.84 88888.00 2019-09-19 19:42:22.407 262 15635.84 381.00 53102.83 88888.00 2019-09-19 19:42:22.907 262 15635.90 381.00 53102.85 88888.00 2019-09-19 19:42:23.407 262 15635.93 381.00 53102.86 88888.00 2019-09-19 19:42:23.907 262 15635.92 380.92 53102.84 88888.00 2019-09-19 19:42:24.407 262 15635.86 380.89 53102.83 88888.00 2019-09-19 19:42:24.907 262 15635.87 380.88 53102.84 88888.00 2019-09-19 19:42:25.407 262 15635.91 380.87 53102.85 88888.00 2019-09-19 19:42:25.907 262 15635.93 380.83 53102.85 88888.00 2019-09-19 19:42:26.407 262 15635.94 380.78 53102.90 88888.00 2019-09-19 19:42:26.907 262 15636.00 380.74 53102.83 88888.00 2019-09-19 19:42:27.407 262 15636.04 380.71 53102.82 88888.00 2019-09-19 19:42:27.907 262 15636.02 380.64 53102.80 88888.00 2019-09-19 19:42:28.407 262 15635.98 380.62 53102.77 88888.00 2019-09-19 19:42:28.907 262 15636.02 380.62 53102.75 88888.00 2019-09-19 19:42:29.407 262 15636.04 380.62 53102.76 88888.00 2019-09-19 19:42:29.907 262 15636.03 380.57 53102.80 88888.00 2019-09-19 19:42:30.407 262 15636.07 380.48 53102.80 88888.00 2019-09-19 19:42:30.907 262 15636.03 380.40 53102.76 88888.00 2019-09-19 19:42:31.407 262 15636.00 380.37 53102.76 88888.00 2019-09-19 19:42:31.907 262 15636.01 380.31 53102.71 88888.00 2019-09-19 19:42:32.407 262 15636.02 380.26 53102.75 88888.00 2019-09-19 19:42:32.907 262 15636.00 380.23 53102.79 88888.00 2019-09-19 19:42:33.407 262 15636.05 380.20 53102.83 88888.00 2019-09-19 19:42:33.907 262 15636.05 380.17 53102.82 88888.00 2019-09-19 19:42:34.407 262 15636.00 380.12 53102.82 88888.00 2019-09-19 19:42:34.907 262 15635.98 380.02 53102.79 88888.00 2019-09-19 19:42:35.407 262 15635.96 379.96 53102.77 88888.00 2019-09-19 19:42:35.907 262 15635.96 379.94 53102.77 88888.00 2019-09-19 19:42:36.407 262 15635.93 379.93 53102.80 88888.00 2019-09-19 19:42:36.907 262 15635.92 379.86 53102.79 88888.00 2019-09-19 19:42:37.407 262 15635.96 379.85 53102.82 88888.00 2019-09-19 19:42:37.907 262 15635.92 379.89 53102.84 88888.00 2019-09-19 19:42:38.407 262 15635.85 379.85 53102.83 88888.00 2019-09-19 19:42:38.907 262 15635.87 379.77 53102.81 88888.00 2019-09-19 19:42:39.407 262 15635.92 379.74 53102.79 88888.00 2019-09-19 19:42:39.907 262 15635.93 379.70 53102.82 88888.00 2019-09-19 19:42:40.407 262 15635.87 379.68 53102.81 88888.00 2019-09-19 19:42:40.907 262 15635.84 379.66 53102.76 88888.00 2019-09-19 19:42:41.407 262 15635.80 379.61 53102.73 88888.00 2019-09-19 19:42:41.907 262 15635.80 379.58 53102.77 88888.00 2019-09-19 19:42:42.407 262 15635.76 379.58 53102.78 88888.00 2019-09-19 19:42:42.907 262 15635.82 379.60 53102.76 88888.00 2019-09-19 19:42:43.407 262 15635.86 379.60 53102.76 88888.00 2019-09-19 19:42:43.907 262 15635.85 379.61 53102.76 88888.00 2019-09-19 19:42:44.407 262 15635.85 379.63 53102.70 88888.00 2019-09-19 19:42:44.907 262 15635.84 379.64 53102.70 88888.00 2019-09-19 19:42:45.407 262 15635.83 379.67 53102.72 88888.00 2019-09-19 19:42:45.907 262 15635.81 379.72 53102.71 88888.00 2019-09-19 19:42:46.407 262 15635.83 379.76 53102.63 88888.00 2019-09-19 19:42:46.907 262 15635.89 379.81 53102.58 88888.00 2019-09-19 19:42:47.407 262 15635.91 379.86 53102.58 88888.00 2019-09-19 19:42:47.907 262 15635.90 379.87 53102.58 88888.00 2019-09-19 19:42:48.407 262 15635.93 379.95 53102.54 88888.00 2019-09-19 19:42:48.907 262 15635.93 380.01 53102.49 88888.00 2019-09-19 19:42:49.407 262 15635.87 380.06 53102.49 88888.00 2019-09-19 19:42:49.907 262 15635.89 380.17 53102.50 88888.00 2019-09-19 19:42:50.407 262 15635.96 380.26 53102.50 88888.00 2019-09-19 19:42:50.907 262 15636.00 380.31 53102.44 88888.00 2019-09-19 19:42:52.407 262 15636.12 380.52 53102.33 88888.00 2019-09-19 19:42:52.907 262 15636.12 380.61 53102.33 88888.00 2019-09-19 19:42:53.407 262 15636.18 380.74 53102.29 88888.00 2019-09-19 19:42:53.907 262 15636.21 380.85 53102.31 88888.00 2019-09-19 19:42:54.407 262 15636.25 380.98 53102.28 88888.00 2019-09-19 19:42:54.907 262 15636.28 381.09 53102.28 88888.00 2019-09-19 19:42:55.407 262 15636.31 381.19 53102.26 88888.00 2019-09-19 19:42:55.907 262 15636.37 381.23 53102.21 88888.00 2019-09-19 19:42:56.407 262 15636.40 381.27 53102.17 88888.00 2019-09-19 19:42:56.907 262 15636.45 381.34 53102.16 88888.00 2019-09-19 19:42:57.407 262 15636.43 381.41 53102.13 88888.00 2019-09-19 19:42:57.907 262 15636.48 381.50 53102.16 88888.00 2019-09-19 19:42:58.407 262 15636.54 381.62 53102.10 88888.00 2019-09-19 19:42:58.907 262 15636.57 381.73 53102.11 88888.00 2019-09-19 19:42:59.907 262 15636.62 381.88 53102.16 88888.00 2019-09-19 19:43:00.407 262 15636.66 381.97 53102.13 88888.00 2019-09-19 19:43:00.907 262 15636.67 382.03 53102.11 88888.00 2019-09-19 19:43:01.907 262 15636.77 382.19 53102.11 88888.00 2019-09-19 19:43:02.407 262 15636.77 382.27 53102.12 88888.00 2019-09-19 19:43:02.907 262 15636.80 382.34 53102.12 88888.00 2019-09-19 19:43:03.407 262 15636.85 382.37 53102.16 88888.00 2019-09-19 19:43:03.907 262 15636.88 382.42 53102.16 88888.00 2019-09-19 19:43:04.407 262 15636.91 382.51 53102.15 88888.00 2019-09-19 19:43:04.907 262 15636.91 382.62 53102.15 88888.00 2019-09-19 19:43:05.407 262 15636.95 382.71 53102.24 88888.00 2019-09-19 19:43:05.907 262 15636.97 382.73 53102.26 88888.00 2019-09-19 19:43:06.407 262 15636.94 382.80 53102.29 88888.00 2019-09-19 19:43:06.907 262 15636.93 382.89 53102.32 88888.00 2019-09-19 19:43:07.407 262 15636.93 382.87 53102.34 88888.00 2019-09-19 19:43:07.907 262 15636.93 382.92 53102.40 88888.00 2019-09-19 19:43:08.407 262 15636.94 382.98 53102.46 88888.00 2019-09-19 19:43:08.907 262 15636.93 383.00 53102.44 88888.00 2019-09-19 19:43:09.407 262 15636.94 383.08 53102.52 88888.00 2019-09-19 19:43:09.907 262 15636.92 383.13 53102.54 88888.00 2019-09-19 19:43:10.407 262 15636.92 383.18 53102.61 88888.00 2019-09-19 19:43:10.907 262 15636.88 383.22 53102.61 88888.00 2019-09-19 19:43:11.407 262 15636.85 383.24 53102.59 88888.00 2019-09-19 19:43:11.907 262 15636.85 383.31 53102.61 88888.00 2019-09-19 19:43:12.407 262 15636.83 383.33 53102.70 88888.00 2019-09-19 19:43:12.907 262 15636.85 383.35 53102.76 88888.00 2019-09-19 19:43:13.407 262 15636.84 383.40 53102.81 88888.00 2019-09-19 19:43:13.907 262 15636.76 383.39 53102.80 88888.00 2019-09-19 19:43:14.407 262 15636.73 383.44 53102.82 88888.00 2019-09-19 19:43:14.907 262 15636.70 383.59 53102.90 88888.00 2019-09-19 19:43:15.407 262 15636.66 383.59 53102.95 88888.00 2019-09-19 19:43:15.907 262 15636.66 383.63 53103.05 88888.00 2019-09-19 19:43:16.407 262 15636.62 383.64 53103.05 88888.00 2019-09-19 19:43:16.907 262 15636.62 383.65 53103.11 88888.00 2019-09-19 19:43:17.407 262 15636.57 383.67 53103.17 88888.00 2019-09-19 19:43:17.907 262 15636.48 383.70 53103.21 88888.00 2019-09-19 19:43:18.407 262 15636.44 383.72 53103.29 88888.00 2019-09-19 19:43:18.907 262 15636.41 383.72 53103.27 88888.00 2019-09-19 19:43:19.407 262 15636.38 383.67 53103.33 88888.00 2019-09-19 19:43:19.907 262 15636.36 383.63 53103.29 88888.00 2019-09-19 19:43:20.407 262 15636.25 383.69 53103.38 88888.00 2019-09-19 19:43:20.907 262 15636.20 383.69 53103.44 88888.00 2019-09-19 19:43:21.407 262 15636.16 383.65 53103.49 88888.00 2019-09-19 19:43:21.907 262 15636.10 383.65 53103.53 88888.00 2019-09-19 19:43:22.407 262 15636.10 383.60 53103.54 88888.00 2019-09-19 19:43:22.907 262 15636.04 383.56 53103.54 88888.00 2019-09-19 19:43:23.407 262 15635.98 383.55 53103.57 88888.00 2019-09-19 19:43:23.907 262 15635.95 383.53 53103.61 88888.00 2019-09-19 19:43:24.407 262 15635.92 383.51 53103.64 88888.00 2019-09-19 19:43:24.907 262 15635.87 383.46 53103.67 88888.00 2019-09-19 19:43:25.407 262 15635.75 383.49 53103.70 88888.00 2019-09-19 19:43:25.907 262 15635.71 383.49 53103.68 88888.00 2019-09-19 19:43:26.407 262 15635.67 383.51 53103.74 88888.00 2019-09-19 19:43:26.907 262 15635.64 383.49 53103.75 88888.00 2019-09-19 19:43:27.407 262 15635.58 383.49 53103.76 88888.00 2019-09-19 19:43:27.907 262 15635.51 383.51 53103.75 88888.00 2019-09-19 19:43:28.407 262 15635.45 383.48 53103.82 88888.00 2019-09-19 19:43:28.907 262 15635.41 383.43 53103.86 88888.00 2019-09-19 19:43:29.407 262 15635.37 383.42 53103.85 88888.00 2019-09-19 19:43:29.907 262 15635.32 383.40 53103.87 88888.00 2019-09-19 19:43:30.407 262 15635.30 383.42 53103.81 88888.00 2019-09-19 19:43:30.907 262 15635.27 383.38 53103.77 88888.00 2019-09-19 19:43:31.407 262 15635.22 383.29 53103.80 88888.00 2019-09-19 19:43:31.907 262 15635.17 383.26 53103.81 88888.00 2019-09-19 19:43:32.407 262 15635.11 383.24 53103.80 88888.00 2019-09-19 19:43:33.407 262 15635.07 383.15 53103.77 88888.00 2019-09-19 19:43:33.907 262 15635.03 383.11 53103.77 88888.00 2019-09-19 19:43:34.407 262 15635.01 383.08 53103.81 88888.00 2019-09-19 19:43:34.907 262 15634.98 383.08 53103.82 88888.00 2019-09-19 19:43:35.407 262 15634.94 383.04 53103.76 88888.00 2019-09-19 19:43:35.907 262 15634.94 383.03 53103.80 88888.00 2019-09-19 19:43:36.407 262 15634.92 383.00 53103.80 88888.00 2019-09-19 19:43:36.907 262 15634.85 382.99 53103.80 88888.00 2019-09-19 19:43:37.407 262 15634.81 382.97 53103.76 88888.00 2019-09-19 19:43:37.907 262 15634.76 382.92 53103.80 88888.00 2019-09-19 19:43:38.407 262 15634.74 382.86 53103.77 88888.00 2019-09-19 19:43:38.907 262 15634.72 382.77 53103.75 88888.00 2019-09-19 19:43:39.407 262 15634.72 382.78 53103.72 88888.00 2019-09-19 19:43:39.907 262 15634.68 382.75 53103.64 88888.00 2019-09-19 19:43:40.407 262 15634.67 382.72 53103.66 88888.00 2019-09-19 19:43:40.907 262 15634.69 382.71 53103.66 88888.00 2019-09-19 19:43:41.407 262 15634.68 382.77 53103.65 88888.00 2019-09-19 19:43:41.907 262 15634.66 382.75 53103.66 88888.00 2019-09-19 19:43:42.407 262 15634.58 382.66 53103.59 88888.00 2019-09-19 19:43:43.407 262 15634.56 382.64 53103.59 88888.00 2019-09-19 19:43:43.907 262 15634.54 382.57 53103.54 88888.00 2019-09-19 19:43:44.407 262 15634.58 382.49 53103.52 88888.00 2019-09-19 19:43:44.907 262 15634.60 382.46 53103.46 88888.00 2019-09-19 19:43:45.407 262 15634.58 382.42 53103.42 88888.00 2019-09-19 19:43:45.907 262 15634.55 382.38 53103.40 88888.00 2019-09-19 19:43:46.407 262 15634.55 382.38 53103.40 88888.00 2019-09-19 19:43:46.907 262 15634.49 382.34 53103.40 88888.00 2019-09-19 19:43:47.407 262 15634.51 382.35 53103.37 88888.00 2019-09-19 19:43:47.907 262 15634.54 382.30 53103.30 88888.00 2019-09-19 19:43:48.407 262 15634.56 382.27 53103.22 88888.00 2019-09-19 19:43:48.907 262 15634.51 382.21 53103.21 88888.00 2019-09-19 19:43:49.407 262 15634.48 382.18 53103.18 88888.00 2019-09-19 19:43:49.907 262 15634.50 382.16 53103.16 88888.00 2019-09-19 19:43:50.407 262 15634.49 382.13 53103.14 88888.00 2019-09-19 19:43:50.907 262 15634.53 382.12 53103.16 88888.00 2019-09-19 19:43:51.407 262 15634.55 382.13 53103.14 88888.00 2019-09-19 19:43:51.907 262 15634.55 382.12 53103.04 88888.00 2019-09-19 19:43:52.407 262 15634.59 382.03 53102.99 88888.00 2019-09-19 19:43:52.907 262 15634.63 382.04 53102.96 88888.00 2019-09-19 19:43:53.407 262 15634.63 382.05 53102.97 88888.00 2019-09-19 19:43:53.907 262 15634.65 382.06 53102.94 88888.00 2019-09-19 19:43:54.407 262 15634.67 382.00 53102.91 88888.00 2019-09-19 19:43:54.907 262 15634.73 382.00 53102.92 88888.00 2019-09-19 19:43:55.407 262 15634.74 381.95 53102.85 88888.00 2019-09-19 19:43:55.907 262 15634.72 381.92 53102.82 88888.00 2019-09-19 19:43:56.407 262 15634.72 381.94 53102.82 88888.00 2019-09-19 19:43:56.907 262 15634.74 381.90 53102.83 88888.00 2019-09-19 19:43:57.407 262 15634.71 381.88 53102.89 88888.00 2019-09-19 19:43:57.907 262 15634.77 381.82 53102.84 88888.00 2019-09-19 19:43:58.407 262 15634.76 381.83 53102.80 88888.00 2019-09-19 19:43:58.907 262 15634.81 381.80 53102.76 88888.00 2019-09-19 19:43:59.407 262 15634.86 381.76 53102.77 88888.00 2019-09-19 19:43:59.907 262 15634.85 381.77 53102.80 88888.00 2019-09-19 19:44:00.407 262 15634.83 381.75 53102.81 88888.00 2019-09-19 19:44:00.907 262 15634.86 381.73 53102.80 88888.00 2019-09-19 19:44:01.407 262 15634.90 381.67 53102.82 88888.00 2019-09-19 19:44:01.907 262 15634.89 381.64 53102.77 88888.00 2019-09-19 19:44:02.407 262 15635.01 381.65 53102.77 88888.00 2019-09-19 19:44:02.907 262 15635.05 381.62 53102.86 88888.00 2019-09-19 19:44:03.407 262 15635.07 381.57 53102.85 88888.00 2019-09-19 19:44:03.907 262 15635.11 381.53 53102.79 88888.00 2019-09-19 19:44:04.907 262 15635.08 381.44 53102.78 88888.00 2019-09-19 19:44:05.407 262 15635.07 381.42 53102.79 88888.00 2019-09-19 19:44:05.907 262 15635.07 381.38 53102.83 88888.00 2019-09-19 19:44:06.407 262 15635.08 381.35 53102.83 88888.00 2019-09-19 19:44:06.907 262 15635.10 381.36 53102.85 88888.00 2019-09-19 19:44:07.407 262 15635.16 381.28 53102.89 88888.00 2019-09-19 19:44:07.907 262 15635.19 381.24 53102.86 88888.00 2019-09-19 19:44:08.407 262 15635.22 381.24 53102.84 88888.00 2019-09-19 19:44:08.907 262 15635.20 381.21 53102.83 88888.00 2019-09-19 19:44:09.407 262 15635.21 381.19 53102.78 88888.00 2019-09-19 19:44:09.907 262 15635.23 381.18 53102.73 88888.00 2019-09-19 19:44:10.407 262 15635.23 381.17 53102.71 88888.00 2019-09-19 19:44:10.907 262 15635.26 381.15 53102.75 88888.00 2019-09-19 19:44:11.407 262 15635.23 381.13 53102.72 88888.00 2019-09-19 19:44:11.907 262 15635.26 381.14 53102.70 88888.00 2019-09-19 19:44:12.407 262 15635.28 381.09 53102.74 88888.00 2019-09-19 19:44:12.907 262 15635.28 381.06 53102.76 88888.00 2019-09-19 19:44:13.407 262 15635.31 381.04 53102.72 88888.00 2019-09-19 19:44:13.907 262 15635.35 381.00 53102.69 88888.00 2019-09-19 19:44:14.407 262 15635.38 380.97 53102.72 88888.00 2019-09-19 19:44:14.907 262 15635.37 381.01 53102.73 88888.00 2019-09-19 19:44:15.407 262 15635.41 381.00 53102.73 88888.00 2019-09-19 19:44:15.907 262 15635.44 380.91 53102.74 88888.00 2019-09-19 19:44:16.407 262 15635.40 380.91 53102.72 88888.00 2019-09-19 19:44:16.907 262 15635.41 380.92 53102.73 88888.00 2019-09-19 19:44:17.407 262 15635.47 380.90 53102.79 88888.00 2019-09-19 19:44:17.907 262 15635.51 380.95 53102.77 88888.00 2019-09-19 19:44:18.407 262 15635.53 380.95 53102.76 88888.00 2019-09-19 19:44:18.907 262 15635.56 380.96 53102.79 88888.00 2019-09-19 19:44:19.407 262 15635.58 380.92 53102.80 88888.00 2019-09-19 19:44:19.907 262 15635.64 380.91 53102.72 88888.00 2019-09-19 19:44:20.407 262 15635.68 380.90 53102.69 88888.00 2019-09-19 19:44:20.907 262 15635.66 380.91 53102.73 88888.00 2019-09-19 19:44:21.407 262 15635.71 380.96 53102.80 88888.00 2019-09-19 19:44:21.907 262 15635.74 380.95 53102.80 88888.00 2019-09-19 19:44:22.407 262 15635.73 380.95 53102.80 88888.00 2019-09-19 19:44:22.907 262 15635.76 380.98 53102.80 88888.00 2019-09-19 19:44:23.407 262 15635.85 381.00 53102.82 88888.00 2019-09-19 19:44:23.907 262 15635.86 381.01 53102.83 88888.00 2019-09-19 19:44:24.407 262 15635.86 381.07 53102.81 88888.00 2019-09-19 19:44:24.907 262 15635.91 381.08 53102.86 88888.00 2019-09-19 19:44:25.407 262 15635.92 381.08 53102.83 88888.00 2019-09-19 19:44:25.907 262 15635.92 381.08 53102.80 88888.00 2019-09-19 19:44:26.407 262 15635.92 381.06 53102.79 88888.00 2019-09-19 19:44:26.907 262 15635.94 381.07 53102.79 88888.00 2019-09-19 19:44:27.407 262 15635.98 381.13 53102.78 88888.00 2019-09-19 19:44:27.907 262 15636.02 381.18 53102.80 88888.00 2019-09-19 19:44:28.407 262 15636.07 381.18 53102.84 88888.00 2019-09-19 19:44:28.907 262 15636.09 381.24 53102.86 88888.00 2019-09-19 19:44:29.407 262 15636.11 381.28 53102.85 88888.00 2019-09-19 19:44:29.907 262 15636.16 381.36 53102.86 88888.00 2019-09-19 19:44:30.407 262 15636.20 381.35 53102.93 88888.00 2019-09-19 19:44:30.907 262 15636.22 381.34 53102.94 88888.00 2019-09-19 19:44:31.407 262 15636.21 381.34 53102.93 88888.00 2019-09-19 19:44:31.907 262 15636.23 381.38 53102.93 88888.00 2019-09-19 19:44:32.407 262 15636.26 381.39 53102.91 88888.00 2019-09-19 19:44:32.907 262 15636.25 381.32 53102.90 88888.00 2019-09-19 19:44:33.407 262 15636.25 381.34 53102.87 88888.00 2019-09-19 19:44:33.907 262 15636.26 381.38 53102.92 88888.00 2019-09-19 19:44:34.407 262 15636.30 381.42 53102.94 88888.00 2019-09-19 19:44:34.907 262 15636.30 381.45 53102.94 88888.00 2019-09-19 19:44:35.407 262 15636.28 381.44 53102.84 88888.00 2019-09-19 19:44:35.907 262 15636.22 381.45 53102.81 88888.00 2019-09-19 19:44:36.407 262 15636.29 381.48 53102.84 88888.00 2019-09-19 19:44:36.907 262 15636.34 381.50 53102.82 88888.00 2019-09-19 19:44:37.407 262 15636.36 381.53 53102.80 88888.00 2019-09-19 19:44:37.907 262 15636.35 381.57 53102.81 88888.00 2019-09-19 19:44:38.407 262 15636.40 381.59 53102.76 88888.00 2019-09-19 19:44:38.907 262 15636.44 381.62 53102.82 88888.00 2019-09-19 19:44:39.407 262 15636.39 381.69 53102.82 88888.00 2019-09-19 19:44:39.907 262 15636.41 381.70 53102.77 88888.00 2019-09-19 19:44:40.407 262 15636.45 381.66 53102.77 88888.00 2019-09-19 19:44:40.907 262 15636.40 381.64 53102.78 88888.00 2019-09-19 19:44:41.407 262 15636.41 381.59 53102.82 88888.00 2019-09-19 19:44:41.907 262 15636.44 381.62 53102.76 88888.00 2019-09-19 19:44:42.407 262 15636.44 381.58 53102.79 88888.00 2019-09-19 19:44:42.907 262 15636.43 381.56 53102.72 88888.00 2019-09-19 19:44:43.407 262 15636.47 381.54 53102.70 88888.00 2019-09-19 19:44:43.907 262 15636.48 381.45 53102.71 88888.00 2019-09-19 19:44:44.407 262 15636.47 381.48 53102.70 88888.00 2019-09-19 19:44:44.907 262 15636.46 381.48 53102.67 88888.00 2019-09-19 19:44:45.407 262 15636.41 381.48 53102.70 88888.00 2019-09-19 19:44:45.907 262 15636.39 381.42 53102.75 88888.00 2019-09-19 19:44:46.407 262 15636.38 381.42 53102.73 88888.00 2019-09-19 19:44:46.907 262 15636.43 381.42 53102.71 88888.00 2019-09-19 19:44:47.407 262 15636.39 381.43 53102.71 88888.00 2019-09-19 19:44:47.907 262 15636.32 381.44 53102.66 88888.00 2019-09-19 19:44:48.407 262 15636.32 381.49 53102.64 88888.00 2019-09-19 19:44:48.907 262 15636.34 381.45 53102.60 88888.00 2019-09-19 19:44:49.407 262 15636.35 381.48 53102.63 88888.00 2019-09-19 19:44:49.907 262 15636.36 381.51 53102.65 88888.00 2019-09-19 19:44:50.407 262 15636.37 381.51 53102.72 88888.00 2019-09-19 19:44:50.907 262 15636.36 381.54 53102.66 88888.00 2019-09-19 19:44:51.407 262 15636.36 381.53 53102.64 88888.00 2019-09-19 19:44:51.907 262 15636.34 381.56 53102.66 88888.00 2019-09-19 19:44:52.407 262 15636.36 381.54 53102.65 88888.00 2019-09-19 19:44:52.907 262 15636.32 381.56 53102.61 88888.00 2019-09-19 19:44:53.407 262 15636.30 381.54 53102.62 88888.00 2019-09-19 19:44:53.907 262 15636.29 381.61 53102.60 88888.00 2019-09-19 19:44:54.407 262 15636.30 381.64 53102.64 88888.00 2019-09-19 19:44:54.907 262 15636.30 381.60 53102.64 88888.00 2019-09-19 19:44:55.407 262 15636.32 381.66 53102.62 88888.00 2019-09-19 19:44:56.407 262 15636.28 381.71 53102.55 88888.00 2019-09-19 19:44:56.907 262 15636.29 381.71 53102.51 88888.00 2019-09-19 19:44:57.407 262 15636.27 381.73 53102.53 88888.00 2019-09-19 19:44:57.907 262 15636.27 381.76 53102.54 88888.00 2019-09-19 19:44:58.407 262 15636.32 381.85 53102.56 88888.00 2019-09-19 19:44:58.907 262 15636.34 381.91 53102.51 88888.00 2019-09-19 19:44:59.407 262 15636.27 381.88 53102.52 88888.00 2019-09-19 19:44:59.907 262 15636.28 381.87 53102.60 88888.00 2019-09-19 19:45:00.407 262 15636.34 381.88 53102.64 88888.00 2019-09-19 19:45:00.907 262 15636.34 381.94 53102.66 88888.00 2019-09-19 19:45:01.407 262 15636.39 381.95 53102.60 88888.00 2019-09-19 19:45:01.907 262 15636.35 382.01 53102.52 88888.00 2019-09-19 19:45:02.407 262 15636.35 382.03 53102.50 88888.00 2019-09-19 19:45:02.907 262 15636.40 382.02 53102.55 88888.00 2019-09-19 19:45:03.407 262 15636.43 382.09 53102.54 88888.00 2019-09-19 19:45:03.907 262 15636.35 382.16 53102.51 88888.00 2019-09-19 19:45:04.407 262 15636.36 382.16 53102.53 88888.00 2019-09-19 19:45:04.907 262 15636.41 382.19 53102.53 88888.00 2019-09-19 19:45:05.407 262 15636.36 382.21 53102.52 88888.00 2019-09-19 19:45:05.907 262 15636.35 382.28 53102.51 88888.00 2019-09-19 19:45:06.407 262 15636.39 382.30 53102.52 88888.00 2019-09-19 19:45:06.907 262 15636.38 382.33 53102.50 88888.00 2019-09-19 19:45:07.407 262 15636.36 382.35 53102.56 88888.00 2019-09-19 19:45:07.907 262 15636.34 382.36 53102.56 88888.00 2019-09-19 19:45:08.407 262 15636.32 382.38 53102.55 88888.00 2019-09-19 19:45:08.907 262 15636.37 382.45 53102.55 88888.00 2019-09-19 19:45:09.407 262 15636.36 382.45 53102.51 88888.00 2019-09-19 19:45:09.907 262 15636.32 382.51 53102.55 88888.00 2019-09-19 19:45:10.407 262 15636.29 382.56 53102.61 88888.00 2019-09-19 19:45:10.907 262 15636.28 382.60 53102.59 88888.00 2019-09-19 19:45:11.407 262 15636.26 382.62 53102.58 88888.00 2019-09-19 19:45:11.907 262 15636.21 382.63 53102.57 88888.00 2019-09-19 19:45:12.407 262 15636.21 382.70 53102.58 88888.00 2019-09-19 19:45:12.907 262 15636.23 382.66 53102.58 88888.00 2019-09-19 19:45:13.407 262 15636.20 382.69 53102.61 88888.00 2019-09-19 19:45:13.907 262 15636.14 382.73 53102.62 88888.00 2019-09-19 19:45:14.407 262 15636.16 382.83 53102.69 88888.00 2019-09-19 19:45:14.907 262 15636.11 382.83 53102.66 88888.00 2019-09-19 19:45:15.407 262 15636.13 382.85 53102.59 88888.00 2019-09-19 19:45:15.907 262 15636.14 382.89 53102.57 88888.00 2019-09-19 19:45:16.407 262 15636.12 382.88 53102.59 88888.00 2019-09-19 19:45:16.907 262 15636.12 382.90 53102.58 88888.00 2019-09-19 19:45:17.407 262 15636.08 382.97 53102.58 88888.00 2019-09-19 19:45:17.907 262 15636.07 382.99 53102.59 88888.00 2019-09-19 19:45:18.407 262 15636.05 383.06 53102.65 88888.00 2019-09-19 19:45:18.907 262 15636.04 383.05 53102.66 88888.00 2019-09-19 19:45:19.407 262 15636.00 383.08 53102.65 88888.00 2019-09-19 19:45:19.907 262 15636.01 383.07 53102.66 88888.00 2019-09-19 19:45:20.407 262 15636.03 383.07 53102.66 88888.00 2019-09-19 19:45:20.907 262 15635.98 383.11 53102.70 88888.00 2019-09-19 19:45:21.407 262 15635.95 383.15 53102.72 88888.00 2019-09-19 19:45:21.907 262 15635.89 383.12 53102.71 88888.00 2019-09-19 19:45:22.407 262 15635.89 383.11 53102.69 88888.00 2019-09-19 19:45:22.907 262 15635.92 383.12 53102.65 88888.00 2019-09-19 19:45:23.407 262 15635.91 383.15 53102.72 88888.00 2019-09-19 19:45:23.907 262 15635.89 383.20 53102.74 88888.00 2019-09-19 19:45:24.407 262 15635.86 383.21 53102.73 88888.00 2019-09-19 19:45:24.907 262 15635.84 383.27 53102.73 88888.00 2019-09-19 19:45:25.407 262 15635.81 383.26 53102.74 88888.00 2019-09-19 19:45:25.907 262 15635.77 383.21 53102.77 88888.00 2019-09-19 19:45:26.407 262 15635.78 383.20 53102.73 88888.00 2019-09-19 19:45:26.907 262 15635.74 383.15 53102.71 88888.00 2019-09-19 19:45:28.407 262 15635.65 383.16 53102.80 88888.00 2019-09-19 19:45:28.907 262 15635.67 383.14 53102.82 88888.00 2019-09-19 19:45:29.407 262 15635.63 383.13 53102.80 88888.00 2019-09-19 19:45:29.907 262 15635.59 383.14 53102.85 88888.00 2019-09-19 19:45:30.407 262 15635.58 383.13 53102.91 88888.00 2019-09-19 19:45:30.907 262 15635.59 383.13 53102.92 88888.00 2019-09-19 19:45:31.407 262 15635.63 383.14 53102.95 88888.00 2019-09-19 19:45:31.907 262 15635.53 383.16 53102.92 88888.00 2019-09-19 19:45:32.407 262 15635.53 383.17 53102.89 88888.00 2019-09-19 19:45:32.907 262 15635.49 383.15 53102.92 88888.00 2019-09-19 19:45:33.407 262 15635.47 383.16 53102.95 88888.00 2019-09-19 19:45:33.907 262 15635.48 383.14 53102.93 88888.00 2019-09-19 19:45:34.407 262 15635.51 383.15 53102.95 88888.00 2019-09-19 19:45:34.907 262 15635.45 383.16 53102.97 88888.00 2019-09-19 19:45:35.407 262 15635.40 383.17 53103.06 88888.00 2019-09-19 19:45:35.907 262 15635.45 383.16 53103.13 88888.00 2019-09-19 19:45:36.407 262 15635.45 383.11 53103.09 88888.00 2019-09-19 19:45:36.907 262 15635.39 383.00 53103.06 88888.00 2019-09-19 19:45:37.407 262 15635.40 383.01 53103.10 88888.00 2019-09-19 19:45:37.907 262 15635.31 383.03 53103.12 88888.00 2019-09-19 19:45:38.407 262 15635.30 382.99 53103.11 88888.00 2019-09-19 19:45:38.907 262 15635.31 382.96 53103.10 88888.00 2019-09-19 19:45:39.407 262 15635.29 382.94 53103.05 88888.00 2019-09-19 19:45:39.907 262 15635.29 382.85 53103.04 88888.00 2019-09-19 19:45:40.407 262 15635.24 382.82 53103.07 88888.00 2019-09-19 19:45:40.907 262 15635.24 382.79 53103.04 88888.00 2019-09-19 19:45:41.407 262 15635.24 382.73 53103.10 88888.00 2019-09-19 19:45:41.907 262 15635.17 382.74 53103.15 88888.00 2019-09-19 19:45:42.407 262 15635.16 382.72 53103.16 88888.00 2019-09-19 19:45:42.907 262 15635.18 382.69 53103.15 88888.00 2019-09-19 19:45:43.407 262 15635.13 382.65 53103.17 88888.00 2019-09-19 19:45:43.907 262 15635.11 382.56 53103.16 88888.00 2019-09-19 19:45:44.407 262 15635.11 382.53 53103.23 88888.00 2019-09-19 19:45:44.907 262 15635.07 382.46 53103.30 88888.00 2019-09-19 19:45:45.407 262 15635.11 382.39 53103.33 88888.00 2019-09-19 19:45:45.907 262 15635.08 382.34 53103.33 88888.00 2019-09-19 19:45:46.407 262 15635.08 382.31 53103.33 88888.00 2019-09-19 19:45:46.907 262 15635.07 382.28 53103.34 88888.00 2019-09-19 19:45:47.407 262 15635.04 382.22 53103.39 88888.00 2019-09-19 19:45:47.907 262 15635.04 382.18 53103.45 88888.00 2019-09-19 19:45:48.407 262 15635.00 382.13 53103.44 88888.00 2019-09-19 19:45:48.907 262 15635.00 382.10 53103.45 88888.00 2019-09-19 19:45:49.407 262 15635.00 382.08 53103.45 88888.00 2019-09-19 19:45:49.907 262 15635.01 382.01 53103.42 88888.00 2019-09-19 19:45:50.407 262 15635.03 381.94 53103.41 88888.00 2019-09-19 19:45:50.907 262 15634.99 381.88 53103.40 88888.00 2019-09-19 19:45:51.407 262 15634.96 381.80 53103.47 88888.00 2019-09-19 19:45:51.907 262 15634.93 381.76 53103.49 88888.00 2019-09-19 19:45:52.407 262 15634.90 381.68 53103.49 88888.00 2019-09-19 19:45:52.907 262 15634.90 381.64 53103.52 88888.00 2019-09-19 19:45:53.407 262 15634.87 381.53 53103.52 88888.00 2019-09-19 19:45:53.907 262 15634.85 381.48 53103.49 88888.00 2019-09-19 19:45:54.407 262 15634.83 381.45 53103.45 88888.00 2019-09-19 19:45:54.907 262 15634.87 381.45 53103.49 88888.00 2019-09-19 19:45:55.407 262 15634.86 381.39 53103.47 88888.00 2019-09-19 19:45:55.907 262 15634.83 381.33 53103.50 88888.00 2019-09-19 19:45:56.407 262 15634.83 381.26 53103.50 88888.00 2019-09-19 19:45:56.907 262 15634.86 381.26 53103.46 88888.00 2019-09-19 19:45:57.407 262 15634.94 381.22 53103.47 88888.00 2019-09-19 19:45:57.907 262 15634.92 381.12 53103.44 88888.00 2019-09-19 19:45:58.407 262 15634.93 381.09 53103.41 88888.00 2019-09-19 19:45:59.407 262 15634.91 381.02 53103.33 88888.00 2019-09-19 19:45:59.907 262 15634.92 380.96 53103.33 88888.00 2019-09-19 19:46:00.407 262 15634.90 380.88 53103.27 88888.00 2019-09-19 19:46:00.907 262 15634.96 380.82 53103.25 88888.00 2019-09-19 19:46:01.407 262 15634.96 380.78 53103.24 88888.00 2019-09-19 19:46:01.907 262 15634.98 380.73 53103.23 88888.00 2019-09-19 19:46:02.407 262 15635.01 380.71 53103.24 88888.00 2019-09-19 19:46:02.907 262 15635.00 380.67 53103.22 88888.00 2019-09-19 19:46:03.407 262 15635.01 380.63 53103.17 88888.00 2019-09-19 19:46:03.907 262 15635.04 380.57 53103.16 88888.00 2019-09-19 19:46:04.407 262 15635.09 380.61 53103.19 88888.00 2019-09-19 19:46:04.907 262 15635.10 380.59 53103.20 88888.00 2019-09-19 19:46:05.407 262 15635.10 380.57 53103.15 88888.00 2019-09-19 19:46:05.907 262 15635.09 380.48 53103.12 88888.00 2019-09-19 19:46:06.407 262 15635.13 380.45 53103.12 88888.00 2019-09-19 19:46:06.907 262 15635.13 380.43 53103.10 88888.00 2019-09-19 19:46:07.407 262 15635.11 380.37 53103.10 88888.00 2019-09-19 19:46:07.907 262 15635.17 380.29 53103.14 88888.00 2019-09-19 19:46:08.407 262 15635.18 380.20 53103.13 88888.00 2019-09-19 19:46:09.407 262 15635.23 380.09 53103.07 88888.00 2019-09-19 19:46:09.907 262 15635.20 380.02 53103.09 88888.00 2019-09-19 19:46:10.407 262 15635.20 379.96 53103.04 88888.00 2019-09-19 19:46:10.907 262 15635.22 379.93 53102.99 88888.00 2019-09-19 19:46:11.407 262 15635.21 379.93 53103.02 88888.00 2019-09-19 19:46:11.907 262 15635.23 379.88 53103.04 88888.00 2019-09-19 19:46:12.407 262 15635.31 379.85 53103.00 88888.00 2019-09-19 19:46:12.907 262 15635.30 379.87 53103.00 88888.00 2019-09-19 19:46:13.407 262 15635.37 379.84 53103.00 88888.00 2019-09-19 19:46:13.907 262 15635.36 379.87 53103.03 88888.00 2019-09-19 19:46:14.407 262 15635.31 379.85 53103.01 88888.00 2019-09-19 19:46:14.907 262 15635.40 379.81 53102.99 88888.00 2019-09-19 19:46:15.407 262 15635.45 379.81 53102.98 88888.00 2019-09-19 19:46:15.907 262 15635.46 379.80 53102.93 88888.00 2019-09-19 19:46:16.407 262 15635.40 379.80 53102.89 88888.00 2019-09-19 19:46:16.907 262 15635.38 379.78 53102.89 88888.00 2019-09-19 19:46:17.407 262 15635.47 379.74 53102.87 88888.00 2019-09-19 19:46:17.907 262 15635.53 379.74 53102.87 88888.00 2019-09-19 19:46:18.407 262 15635.50 379.71 53102.92 88888.00 2019-09-19 19:46:18.907 262 15635.54 379.66 53102.95 88888.00 2019-09-19 19:46:19.407 262 15635.64 379.63 53102.96 88888.00 2019-09-19 19:46:19.907 262 15635.58 379.62 53102.91 88888.00 2019-09-19 19:46:20.407 262 15635.55 379.69 53102.92 88888.00 2019-09-19 19:46:20.907 262 15635.58 379.76 53102.92 88888.00 2019-09-19 19:46:21.407 262 15635.62 379.77 53102.93 88888.00 2019-09-19 19:46:21.907 262 15635.65 379.74 53102.91 88888.00 2019-09-19 19:46:22.407 262 15635.65 379.69 53102.87 88888.00 2019-09-19 19:46:22.907 262 15635.65 379.69 53102.91 88888.00 2019-09-19 19:46:23.407 262 15635.64 379.71 53102.97 88888.00 2019-09-19 19:46:23.907 262 15635.67 379.70 53102.99 88888.00 2019-09-19 19:46:24.408 262 15635.68 379.70 53102.98 88888.00 2019-09-19 19:46:24.908 262 15635.73 379.71 53103.00 88888.00 2019-09-19 19:46:25.408 262 15635.69 379.71 53103.07 88888.00 2019-09-19 19:46:25.908 262 15635.68 379.75 53103.11 88888.00 2019-09-19 19:46:26.408 262 15635.72 379.83 53103.02 88888.00 2019-09-19 19:46:26.908 262 15635.73 379.84 53103.03 88888.00 2019-09-19 19:46:27.408 262 15635.78 379.85 53103.02 88888.00 2019-09-19 19:46:27.908 262 15635.81 379.84 53103.00 88888.00 2019-09-19 19:46:28.408 262 15635.81 379.91 53103.07 88888.00 2019-09-19 19:46:28.908 262 15635.80 379.94 53103.04 88888.00 2019-09-19 19:46:29.408 262 15635.85 379.96 53103.05 88888.00 2019-09-19 19:46:29.908 262 15635.86 379.96 53103.10 88888.00 2019-09-19 19:46:30.408 262 15635.85 379.97 53103.09 88888.00 2019-09-19 19:46:30.908 262 15635.83 380.02 53103.13 88888.00 2019-09-19 19:46:31.408 262 15635.83 380.03 53103.09 88888.00 2019-09-19 19:46:31.908 262 15635.83 380.10 53103.17 88888.00 2019-09-19 19:46:32.408 262 15635.90 380.18 53103.17 88888.00 2019-09-19 19:46:32.908 262 15635.90 380.24 53103.14 88888.00 2019-09-19 19:46:33.408 262 15635.89 380.26 53103.15 88888.00 2019-09-19 19:46:33.908 262 15635.93 380.29 53103.18 88888.00 2019-09-19 19:46:34.408 262 15635.92 380.39 53103.16 88888.00 2019-09-19 19:46:34.908 262 15635.93 380.40 53103.12 88888.00 2019-09-19 19:46:35.408 262 15635.96 380.38 53103.12 88888.00 2019-09-19 19:46:35.908 262 15635.99 380.39 53103.12 88888.00 2019-09-19 19:46:36.408 262 15635.96 380.46 53103.11 88888.00 2019-09-19 19:46:36.908 262 15635.94 380.48 53103.07 88888.00 2019-09-19 19:46:37.408 262 15635.92 380.53 53103.09 88888.00 2019-09-19 19:46:37.908 262 15635.94 380.58 53103.10 88888.00 2019-09-19 19:46:38.408 262 15636.01 380.66 53103.04 88888.00 2019-09-19 19:46:38.908 262 15635.99 380.73 53103.04 88888.00 2019-09-19 19:46:39.408 262 15635.95 380.73 53103.09 88888.00 2019-09-19 19:46:39.908 262 15635.96 380.75 53103.13 88888.00 2019-09-19 19:46:40.908 262 15636.02 380.87 53103.10 88888.00 2019-09-19 19:46:41.408 262 15636.03 380.95 53103.10 88888.00 2019-09-19 19:46:41.908 262 15636.00 380.93 53103.07 88888.00 2019-09-19 19:46:42.408 262 15636.03 380.92 53103.03 88888.00 2019-09-19 19:46:42.908 262 15636.03 380.97 53103.04 88888.00 2019-09-19 19:46:43.408 262 15636.05 380.97 53103.06 88888.00 2019-09-19 19:46:43.908 262 15636.10 381.06 53103.05 88888.00 2019-09-19 19:46:44.408 262 15636.17 381.10 53103.01 88888.00 2019-09-19 19:46:44.908 262 15636.17 381.12 53103.02 88888.00 2019-09-19 19:46:45.408 262 15636.14 381.10 53103.02 88888.00 2019-09-19 19:46:45.908 262 15636.16 381.18 53102.99 88888.00 2019-09-19 19:46:46.408 262 15636.17 381.19 53102.97 88888.00 2019-09-19 19:46:46.908 262 15636.20 381.19 53102.93 88888.00 2019-09-19 19:46:47.408 262 15636.22 381.22 53102.94 88888.00 2019-09-19 19:46:47.908 262 15636.21 381.24 53102.97 88888.00 2019-09-19 19:46:48.408 262 15636.23 381.27 53102.92 88888.00 2019-09-19 19:46:48.908 262 15636.26 381.34 53102.89 88888.00 2019-09-19 19:46:49.408 262 15636.26 381.32 53102.85 88888.00 2019-09-19 19:46:49.908 262 15636.26 381.32 53102.85 88888.00 2019-09-19 19:46:50.908 262 15636.26 381.33 53102.89 88888.00 2019-09-19 19:46:51.408 262 15636.28 381.31 53102.87 88888.00 2019-09-19 19:46:51.908 262 15636.30 381.33 53102.87 88888.00 2019-09-19 19:46:52.408 262 15636.31 381.34 53102.89 88888.00 2019-09-19 19:46:52.908 262 15636.32 381.36 53102.93 88888.00 2019-09-19 19:46:53.408 262 15636.28 381.39 53102.90 88888.00 2019-09-19 19:46:53.908 262 15636.36 381.40 53102.86 88888.00 2019-09-19 19:46:54.408 262 15636.37 381.39 53102.90 88888.00 2019-09-19 19:46:54.908 262 15636.38 381.39 53102.94 88888.00 2019-09-19 19:46:55.408 262 15636.39 381.43 53102.93 88888.00 2019-09-19 19:46:55.908 262 15636.37 381.47 53102.90 88888.00 2019-09-19 19:46:56.408 262 15636.37 381.50 53102.90 88888.00 2019-09-19 19:46:56.908 262 15636.34 381.64 53102.93 88888.00 2019-09-19 19:46:57.408 262 15636.39 381.71 53102.94 88888.00 2019-09-19 19:46:57.908 262 15636.36 381.64 53102.92 88888.00 2019-09-19 19:46:58.908 262 15636.32 381.56 53102.93 88888.00 2019-09-19 19:46:59.408 262 15636.35 381.53 53102.94 88888.00 2019-09-19 19:46:59.908 262 15636.38 381.53 53102.91 88888.00 2019-09-19 19:47:00.908 262 15636.35 381.53 53102.85 88888.00 2019-09-19 19:47:01.408 262 15636.28 381.56 53102.86 88888.00 2019-09-19 19:47:01.908 262 15636.25 381.58 53102.92 88888.00 2019-09-19 19:47:02.408 262 15636.22 381.56 53102.98 88888.00 2019-09-19 19:47:02.908 262 15636.25 381.60 53102.92 88888.00 2019-09-19 19:47:03.408 262 15636.23 381.60 53102.89 88888.00 2019-09-19 19:47:03.908 262 15636.26 381.60 53102.92 88888.00 2019-09-19 19:47:04.408 262 15636.30 381.59 53102.98 88888.00 2019-09-19 19:47:04.908 262 15636.27 381.59 53103.02 88888.00 2019-09-19 19:47:05.408 262 15636.26 381.62 53102.98 88888.00 2019-09-19 19:47:05.908 262 15636.20 381.67 53102.94 88888.00 2019-09-19 19:47:06.408 262 15636.14 381.69 53102.95 88888.00 2019-09-19 19:47:06.908 262 15636.13 381.71 53103.00 88888.00 2019-09-19 19:47:07.408 262 15636.18 381.78 53103.01 88888.00 2019-09-19 19:47:07.908 262 15636.17 381.74 53102.95 88888.00 2019-09-19 19:47:08.408 262 15636.17 381.77 53103.01 88888.00 2019-09-19 19:47:08.908 262 15636.14 381.79 53103.00 88888.00 2019-09-19 19:47:09.408 262 15636.17 381.82 53103.03 88888.00 2019-09-19 19:47:09.908 262 15636.11 381.86 53103.06 88888.00 2019-09-19 19:47:10.408 262 15636.11 381.86 53103.05 88888.00 2019-09-19 19:47:10.908 262 15636.10 381.87 53103.05 88888.00 2019-09-19 19:47:11.408 262 15636.08 381.84 53103.06 88888.00 2019-09-19 19:47:11.908 262 15636.02 381.88 53103.09 88888.00 2019-09-19 19:47:12.408 262 15636.01 381.92 53103.06 88888.00 2019-09-19 19:47:12.908 262 15635.94 381.90 53103.03 88888.00 2019-09-19 19:47:13.408 262 15635.96 381.88 53103.07 88888.00 2019-09-19 19:47:13.908 262 15635.91 381.90 53103.14 88888.00 2019-09-19 19:47:14.408 262 15635.91 381.87 53103.10 88888.00 2019-09-19 19:47:14.908 262 15635.87 381.86 53103.13 88888.00 2019-09-19 19:47:15.408 262 15635.89 381.92 53103.19 88888.00 2019-09-19 19:47:15.908 262 15635.89 382.00 53103.21 88888.00 2019-09-19 19:47:16.408 262 15635.85 382.05 53103.19 88888.00 2019-09-19 19:47:16.908 262 15635.81 382.03 53103.22 88888.00 2019-09-19 19:47:17.408 262 15635.78 382.04 53103.18 88888.00 2019-09-19 19:47:17.908 262 15635.81 382.06 53103.16 88888.00 2019-09-19 19:47:18.408 262 15635.77 382.09 53103.16 88888.00 2019-09-19 19:47:18.908 262 15635.69 382.08 53103.13 88888.00 2019-09-19 19:47:19.408 262 15635.72 382.12 53103.06 88888.00 2019-09-19 19:47:19.908 262 15635.67 382.13 53103.03 88888.00 2019-09-19 19:47:20.408 262 15635.65 382.11 53103.01 88888.00 2019-09-19 19:47:20.908 262 15635.66 382.17 53103.00 88888.00 2019-09-19 19:47:21.408 262 15635.67 382.20 53102.97 88888.00 2019-09-19 19:47:21.908 262 15635.64 382.21 53102.95 88888.00 2019-09-19 19:47:22.408 262 15635.64 382.21 53103.00 88888.00 2019-09-19 19:47:22.908 262 15635.67 382.25 53103.02 88888.00 2019-09-19 19:47:23.408 262 15635.71 382.26 53103.01 88888.00 2019-09-19 19:47:23.908 262 15635.67 382.25 53103.02 88888.00 2019-09-19 19:47:24.408 262 15635.67 382.22 53103.02 88888.00 2019-09-19 19:47:24.908 262 15635.67 382.26 53102.97 88888.00 2019-09-19 19:47:25.408 262 15635.72 382.29 53102.97 88888.00 2019-09-19 19:47:25.908 262 15635.72 382.28 53103.00 88888.00 2019-09-19 19:47:26.408 262 15635.72 382.30 53102.93 88888.00 2019-09-19 19:47:26.908 262 15635.74 382.31 53102.95 88888.00 2019-09-19 19:47:27.408 262 15635.73 382.28 53102.93 88888.00 2019-09-19 19:47:27.908 262 15635.76 382.26 53102.85 88888.00 2019-09-19 19:47:28.408 262 15635.78 382.33 53102.82 88888.00 2019-09-19 19:47:28.908 262 15635.76 382.33 53102.83 88888.00 2019-09-19 19:47:29.408 262 15635.75 382.34 53102.83 88888.00 2019-09-19 19:47:29.908 262 15635.80 382.31 53102.84 88888.00 2019-09-19 19:47:30.408 262 15635.87 382.36 53102.82 88888.00 2019-09-19 19:47:30.908 262 15635.91 382.39 53102.82 88888.00 2019-09-19 19:47:31.408 262 15635.87 382.42 53102.84 88888.00 2019-09-19 19:47:32.408 262 15635.86 382.49 53102.74 88888.00 2019-09-19 19:47:32.908 262 15635.89 382.53 53102.71 88888.00 2019-09-19 19:47:33.408 262 15635.91 382.56 53102.71 88888.00 2019-09-19 19:47:33.908 262 15635.86 382.54 53102.67 88888.00 2019-09-19 19:47:34.408 262 15635.90 382.53 53102.74 88888.00 2019-09-19 19:47:34.908 262 15636.00 382.55 53102.69 88888.00 2019-09-19 19:47:35.408 262 15636.00 382.63 53102.70 88888.00 2019-09-19 19:47:35.908 262 15635.96 382.64 53102.72 88888.00 2019-09-19 19:47:36.408 262 15636.03 382.64 53102.75 88888.00 2019-09-19 19:47:36.908 262 15636.03 382.66 53102.76 88888.00 2019-09-19 19:47:37.408 262 15636.03 382.69 53102.80 88888.00 2019-09-19 19:47:37.908 262 15636.04 382.71 53102.83 88888.00 2019-09-19 19:47:38.408 262 15636.09 382.78 53102.79 88888.00 2019-09-19 19:47:38.908 262 15636.11 382.78 53102.77 88888.00 2019-09-19 19:47:39.408 262 15636.09 382.77 53102.79 88888.00 2019-09-19 19:47:39.908 262 15636.13 382.80 53102.81 88888.00 2019-09-19 19:47:40.408 262 15636.12 382.81 53102.84 88888.00 2019-09-19 19:47:40.908 262 15636.16 382.83 53102.90 88888.00 2019-09-19 19:47:41.408 262 15636.14 382.82 53102.94 88888.00 2019-09-19 19:47:42.408 262 15636.21 382.88 53102.91 88888.00 2019-09-19 19:47:42.908 262 15636.20 382.90 53102.91 88888.00 2019-09-19 19:47:43.408 262 15636.22 382.90 53102.91 88888.00 2019-09-19 19:47:43.908 262 15636.23 382.89 53102.97 88888.00 2019-09-19 19:47:44.408 262 15636.22 382.94 53103.00 88888.00 2019-09-19 19:47:44.908 262 15636.23 382.99 53102.98 88888.00 2019-09-19 19:47:45.408 262 15636.26 382.99 53102.98 88888.00 2019-09-19 19:47:45.908 262 15636.29 383.01 53102.98 88888.00 2019-09-19 19:47:46.408 262 15636.27 383.04 53103.01 88888.00 2019-09-19 19:47:46.908 262 15636.27 383.06 53103.10 88888.00 2019-09-19 19:47:47.408 262 15636.27 383.08 53103.12 88888.00 2019-09-19 19:47:47.908 262 15636.25 383.07 53103.12 88888.00 2019-09-19 19:47:48.408 262 15636.22 383.06 53103.17 88888.00 2019-09-19 19:47:48.908 262 15636.19 383.11 53103.14 88888.00 2019-09-19 19:47:49.408 262 15636.25 383.06 53103.20 88888.00 2019-09-19 19:47:49.908 262 15636.28 383.08 53103.18 88888.00 2019-09-19 19:47:50.408 262 15636.25 383.08 53103.13 88888.00 2019-09-19 19:47:50.908 262 15636.28 383.09 53103.19 88888.00 2019-09-19 19:47:51.408 262 15636.30 383.09 53103.26 88888.00 2019-09-19 19:47:51.908 262 15636.26 383.12 53103.25 88888.00 2019-09-19 19:47:52.408 262 15636.25 383.14 53103.29 88888.00 2019-09-19 19:47:52.908 262 15636.27 383.16 53103.34 88888.00 2019-09-19 19:47:53.408 262 15636.23 383.11 53103.36 88888.00 2019-09-19 19:47:53.908 262 15636.20 383.08 53103.35 88888.00 2019-09-19 19:47:54.408 262 15636.21 383.05 53103.37 88888.00 2019-09-19 19:47:54.908 262 15636.22 383.07 53103.43 88888.00 2019-09-19 19:47:55.408 262 15636.17 383.09 53103.43 88888.00 2019-09-19 19:47:55.908 262 15636.18 383.07 53103.42 88888.00 2019-09-19 19:47:56.408 262 15636.19 383.07 53103.51 88888.00 2019-09-19 19:47:56.908 262 15636.19 383.08 53103.59 88888.00 2019-09-19 19:47:57.408 262 15636.14 383.09 53103.57 88888.00 2019-09-19 19:47:57.908 262 15636.14 383.04 53103.59 88888.00 2019-09-19 19:47:58.408 262 15636.12 383.05 53103.64 88888.00 2019-09-19 19:47:58.908 262 15636.08 383.04 53103.65 88888.00 2019-09-19 19:47:59.408 262 15636.10 383.00 53103.65 88888.00 2019-09-19 19:47:59.908 262 15636.08 382.98 53103.66 88888.00 2019-09-19 19:48:00.408 262 15636.04 383.00 53103.70 88888.00 2019-09-19 19:48:00.908 262 15636.04 382.99 53103.72 88888.00 2019-09-19 19:48:01.408 262 15636.03 382.96 53103.70 88888.00 2019-09-19 19:48:01.908 262 15636.01 382.95 53103.68 88888.00 2019-09-19 19:48:02.408 262 15636.08 382.95 53103.76 88888.00 2019-09-19 19:48:02.908 262 15636.08 382.90 53103.76 88888.00 2019-09-19 19:48:03.408 262 15636.09 382.85 53103.76 88888.00 2019-09-19 19:48:03.908 262 15636.10 382.85 53103.80 88888.00 2019-09-19 19:48:04.408 262 15636.08 382.88 53103.81 88888.00 2019-09-19 19:48:04.908 262 15636.02 382.85 53103.83 88888.00 2019-09-19 19:48:05.408 262 15635.98 382.83 53103.91 88888.00 2019-09-19 19:48:05.908 262 15636.00 382.83 53103.97 88888.00 2019-09-19 19:48:06.408 262 15636.02 382.79 53103.97 88888.00 2019-09-19 19:48:06.908 262 15636.00 382.81 53103.85 88888.00 2019-09-19 19:48:07.408 262 15635.96 382.81 53103.90 88888.00 2019-09-19 19:48:07.908 262 15635.92 382.80 53103.98 88888.00 2019-09-19 19:48:08.408 262 15635.94 382.81 53103.98 88888.00 2019-09-19 19:48:08.908 262 15635.91 382.80 53103.98 88888.00 2019-09-19 19:48:09.408 262 15635.90 382.74 53104.01 88888.00 2019-09-19 19:48:09.908 262 15635.90 382.74 53104.03 88888.00 2019-09-19 19:48:10.408 262 15635.86 382.73 53104.00 88888.00 2019-09-19 19:48:10.908 262 15635.86 382.73 53103.98 88888.00 2019-09-19 19:48:11.408 262 15635.84 382.77 53104.00 88888.00 2019-09-19 19:48:11.908 262 15635.85 382.75 53104.03 88888.00 2019-09-19 19:48:12.408 262 15635.82 382.77 53104.07 88888.00 2019-09-19 19:48:12.908 262 15635.84 382.75 53104.05 88888.00 2019-09-19 19:48:13.908 262 15635.84 382.74 53104.01 88888.00 2019-09-19 19:48:14.408 262 15635.91 382.75 53104.02 88888.00 2019-09-19 19:48:14.908 262 15635.83 382.83 53104.05 88888.00 2019-09-19 19:48:15.408 262 15635.81 382.81 53104.04 88888.00 2019-09-19 19:48:15.908 262 15635.89 382.79 53104.00 88888.00 2019-09-19 19:48:16.408 262 15635.91 382.79 53104.01 88888.00 2019-09-19 19:48:16.908 262 15635.85 382.73 53104.00 88888.00 2019-09-19 19:48:17.408 262 15635.86 382.72 53103.98 88888.00 2019-09-19 19:48:17.908 262 15635.93 382.78 53104.03 88888.00 2019-09-19 19:48:18.408 262 15635.92 382.77 53103.97 88888.00 2019-09-19 19:48:18.908 262 15635.86 382.73 53103.95 88888.00 2019-09-19 19:48:19.408 262 15635.92 382.72 53104.01 88888.00 2019-09-19 19:48:19.908 262 15635.93 382.75 53104.01 88888.00 2019-09-19 19:48:20.408 262 15635.94 382.77 53103.99 88888.00 2019-09-19 19:48:20.908 262 15635.93 382.80 53103.99 88888.00 2019-09-19 19:48:21.408 262 15635.93 382.74 53104.00 88888.00 2019-09-19 19:48:21.908 262 15635.96 382.73 53104.04 88888.00 2019-09-19 19:48:22.408 262 15635.94 382.75 53104.03 88888.00 2019-09-19 19:48:22.908 262 15635.95 382.75 53104.02 88888.00 2019-09-19 19:48:23.908 262 15636.04 382.79 53104.03 88888.00 2019-09-19 19:48:24.408 262 15636.08 382.77 53103.96 88888.00 2019-09-19 19:48:24.908 262 15636.03 382.74 53103.96 88888.00 2019-09-19 19:48:25.408 262 15636.02 382.75 53103.93 88888.00 2019-09-19 19:48:25.908 262 15636.02 382.77 53103.96 88888.00 2019-09-19 19:48:26.408 262 15635.99 382.75 53103.96 88888.00 2019-09-19 19:48:26.908 262 15635.98 382.78 53103.93 88888.00 2019-09-19 19:48:27.408 262 15635.99 382.77 53103.86 88888.00 2019-09-19 19:48:27.908 262 15636.03 382.78 53103.86 88888.00 2019-09-19 19:48:28.408 262 15636.03 382.77 53103.84 88888.00 2019-09-19 19:48:28.908 262 15636.05 382.77 53103.81 88888.00 2019-09-19 19:48:29.408 262 15636.10 382.72 53103.83 88888.00 2019-09-19 19:48:29.908 262 15636.12 382.73 53103.84 88888.00 2019-09-19 19:48:30.408 262 15636.09 382.71 53103.88 88888.00 2019-09-19 19:48:30.908 262 15636.08 382.68 53103.85 88888.00 2019-09-19 19:48:31.408 262 15636.12 382.70 53103.88 88888.00 2019-09-19 19:48:31.908 262 15636.12 382.72 53103.92 88888.00 2019-09-19 19:48:32.408 262 15636.11 382.70 53103.87 88888.00 2019-09-19 19:48:32.908 262 15636.12 382.68 53103.93 88888.00 2019-09-19 19:48:33.408 262 15636.12 382.65 53104.00 88888.00 2019-09-19 19:48:33.908 262 15636.13 382.69 53103.98 88888.00 2019-09-19 19:48:34.408 262 15636.12 382.70 53103.90 88888.00 2019-09-19 19:48:34.908 262 15636.11 382.66 53103.88 88888.00 2019-09-19 19:48:35.408 262 15636.11 382.64 53103.87 88888.00 2019-09-19 19:48:35.908 262 15636.10 382.66 53103.84 88888.00 2019-09-19 19:48:36.408 262 15636.11 382.65 53103.83 88888.00 2019-09-19 19:48:36.908 262 15636.11 382.62 53103.88 88888.00 2019-09-19 19:48:37.408 262 15636.12 382.59 53103.88 88888.00 2019-09-19 19:48:37.908 262 15636.18 382.59 53103.84 88888.00 2019-09-19 19:48:38.408 262 15636.17 382.57 53103.84 88888.00 2019-09-19 19:48:38.908 262 15636.17 382.55 53103.85 88888.00 2019-09-19 19:48:39.408 262 15636.13 382.49 53103.86 88888.00 2019-09-19 19:48:39.908 262 15636.11 382.47 53103.88 88888.00 2019-09-19 19:48:40.408 262 15636.16 382.45 53103.84 88888.00 2019-09-19 19:48:40.908 262 15636.12 382.42 53103.84 88888.00 2019-09-19 19:48:41.408 262 15636.07 382.45 53103.90 88888.00 2019-09-19 19:48:41.908 262 15636.12 382.51 53103.93 88888.00 2019-09-19 19:48:42.408 262 15636.12 382.43 53104.00 88888.00 2019-09-19 19:48:42.908 262 15636.12 382.36 53103.92 88888.00 2019-09-19 19:48:43.408 262 15636.12 382.33 53103.90 88888.00 2019-09-19 19:48:43.908 262 15636.17 382.40 53103.93 88888.00 2019-09-19 19:48:44.408 262 15636.14 382.38 53103.92 88888.00 2019-09-19 19:48:44.908 262 15636.18 382.34 53103.92 88888.00 2019-09-19 19:48:45.408 262 15636.20 382.34 53103.93 88888.00 2019-09-19 19:48:45.908 262 15636.13 382.33 53103.85 88888.00 2019-09-19 19:48:46.408 262 15636.13 382.29 53103.81 88888.00 2019-09-19 19:48:46.908 262 15636.12 382.26 53103.86 88888.00 2019-09-19 19:48:47.408 262 15636.08 382.23 53103.88 88888.00 2019-09-19 19:48:47.908 262 15636.07 382.25 53103.90 88888.00 2019-09-19 19:48:48.408 262 15636.10 382.25 53103.88 88888.00 2019-09-19 19:48:48.908 262 15636.11 382.21 53103.83 88888.00 2019-09-19 19:48:49.408 262 15636.13 382.20 53103.82 88888.00 2019-09-19 19:48:49.908 262 15636.11 382.20 53103.83 88888.00 2019-09-19 19:48:50.408 262 15636.11 382.17 53103.86 88888.00 2019-09-19 19:48:50.908 262 15636.19 382.19 53103.86 88888.00 2019-09-19 19:48:51.408 262 15636.19 382.25 53103.86 88888.00 2019-09-19 19:48:51.908 262 15636.16 382.19 53103.84 88888.00 2019-09-19 19:48:52.408 262 15636.12 382.11 53103.90 88888.00 2019-09-19 19:48:52.908 262 15636.11 382.08 53103.86 88888.00 2019-09-19 19:48:53.408 262 15636.09 382.03 53103.86 88888.00 2019-09-19 19:48:53.908 262 15636.08 382.04 53103.81 88888.00 2019-09-19 19:48:54.408 262 15636.07 382.01 53103.80 88888.00 2019-09-19 19:48:54.908 262 15636.03 382.00 53103.80 88888.00 2019-09-19 19:48:55.408 262 15635.99 381.99 53103.82 88888.00 2019-09-19 19:48:55.908 262 15635.94 382.00 53103.86 88888.00 2019-09-19 19:48:56.408 262 15635.93 381.99 53103.91 88888.00 2019-09-19 19:48:56.908 262 15635.92 381.94 53103.92 88888.00 2019-09-19 19:48:57.408 262 15635.90 381.85 53103.86 88888.00 2019-09-19 19:48:57.908 262 15635.85 381.87 53103.86 88888.00 2019-09-19 19:48:58.408 262 15635.85 381.87 53103.86 88888.00 2019-09-19 19:48:58.908 262 15635.86 381.85 53103.85 88888.00 2019-09-19 19:48:59.408 262 15635.83 381.88 53103.81 88888.00 2019-09-19 19:48:59.908 262 15635.75 381.88 53103.79 88888.00 2019-09-19 19:49:00.408 262 15635.78 381.78 53103.82 88888.00 2019-09-19 19:49:00.908 262 15635.77 381.73 53103.79 88888.00 2019-09-19 19:49:01.408 262 15635.80 381.73 53103.79 88888.00 2019-09-19 19:49:01.908 262 15635.74 381.70 53103.78 88888.00 2019-09-19 19:49:02.408 262 15635.74 381.70 53103.76 88888.00 2019-09-19 19:49:02.908 262 15635.76 381.73 53103.77 88888.00 2019-09-19 19:49:03.408 262 15635.75 381.68 53103.74 88888.00 2019-09-19 19:49:03.908 262 15635.72 381.67 53103.66 88888.00 2019-09-19 19:49:04.408 262 15635.69 381.64 53103.64 88888.00 2019-09-19 19:49:04.908 262 15635.66 381.62 53103.63 88888.00 2019-09-19 19:49:05.408 262 15635.64 381.64 53103.67 88888.00 2019-09-19 19:49:05.908 262 15635.56 381.64 53103.63 88888.00 2019-09-19 19:49:06.408 262 15635.56 381.62 53103.60 88888.00 2019-09-19 19:49:06.908 262 15635.58 381.64 53103.56 88888.00 2019-09-19 19:49:07.408 262 15635.56 381.62 53103.55 88888.00 2019-09-19 19:49:07.908 262 15635.53 381.62 53103.56 88888.00 2019-09-19 19:49:08.408 262 15635.53 381.68 53103.56 88888.00 2019-09-19 19:49:08.908 262 15635.50 381.67 53103.54 88888.00 2019-09-19 19:49:09.408 262 15635.51 381.65 53103.50 88888.00 2019-09-19 19:49:09.908 262 15635.50 381.70 53103.45 88888.00 2019-09-19 19:49:10.408 262 15635.53 381.75 53103.45 88888.00 2019-09-19 19:49:10.908 262 15635.47 381.76 53103.46 88888.00 2019-09-19 19:49:11.408 262 15635.42 381.76 53103.45 88888.00 2019-09-19 19:49:11.908 262 15635.45 381.75 53103.42 88888.00 2019-09-19 19:49:12.408 262 15635.42 381.77 53103.43 88888.00 2019-09-19 19:49:12.908 262 15635.41 381.83 53103.43 88888.00 2019-09-19 19:49:13.408 262 15635.44 381.88 53103.43 88888.00 2019-09-19 19:49:13.908 262 15635.46 381.92 53103.44 88888.00 2019-09-19 19:49:14.408 262 15635.45 381.96 53103.38 88888.00 2019-09-19 19:49:14.908 262 15635.42 381.99 53103.31 88888.00 2019-09-19 19:49:15.408 262 15635.42 382.00 53103.35 88888.00 2019-09-19 19:49:15.908 262 15635.45 382.02 53103.33 88888.00 2019-09-19 19:49:16.408 262 15635.42 382.05 53103.33 88888.00 2019-09-19 19:49:16.908 262 15635.47 382.08 53103.33 88888.00 2019-09-19 19:49:17.408 262 15635.48 382.09 53103.27 88888.00 2019-09-19 19:49:17.908 262 15635.48 382.16 53103.25 88888.00 2019-09-19 19:49:18.408 262 15635.49 382.23 53103.22 88888.00 2019-09-19 19:49:18.908 262 15635.51 382.28 53103.22 88888.00 2019-09-19 19:49:19.408 262 15635.54 382.34 53103.22 88888.00 2019-09-19 19:49:19.908 262 15635.49 382.38 53103.18 88888.00 2019-09-19 19:49:20.408 262 15635.54 382.36 53103.20 88888.00 2019-09-19 19:49:20.908 262 15635.56 382.40 53103.19 88888.00 2019-09-19 19:49:21.408 262 15635.60 382.47 53103.17 88888.00 2019-09-19 19:49:21.908 262 15635.64 382.53 53103.18 88888.00 2019-09-19 19:49:22.408 262 15635.60 382.54 53103.16 88888.00 2019-09-19 19:49:22.908 262 15635.65 382.54 53103.11 88888.00 2019-09-19 19:49:23.408 262 15635.66 382.57 53103.11 88888.00 2019-09-19 19:49:23.908 262 15635.65 382.62 53103.09 88888.00 2019-09-19 19:49:24.408 262 15635.68 382.64 53103.10 88888.00 2019-09-19 19:49:24.908 262 15635.76 382.66 53103.04 88888.00 2019-09-19 19:49:25.408 262 15635.77 382.70 53103.06 88888.00 2019-09-19 19:49:25.908 262 15635.76 382.75 53103.09 88888.00 2019-09-19 19:49:26.908 262 15635.80 382.91 53103.09 88888.00 2019-09-19 19:49:27.408 262 15635.85 382.88 53103.13 88888.00 2019-09-19 19:49:27.908 262 15635.82 382.86 53103.14 88888.00 2019-09-19 19:49:28.408 262 15635.86 382.89 53103.09 88888.00 2019-09-19 19:49:28.908 262 15635.90 382.96 53103.05 88888.00 2019-09-19 19:49:29.408 262 15635.90 382.97 53103.07 88888.00 2019-09-19 19:49:29.908 262 15635.93 382.97 53103.06 88888.00 2019-09-19 19:49:30.408 262 15635.94 382.99 53103.09 88888.00 2019-09-19 19:49:30.908 262 15635.99 383.00 53103.10 88888.00 2019-09-19 19:49:31.408 262 15636.00 383.04 53103.15 88888.00 2019-09-19 19:49:31.908 262 15635.95 383.04 53103.10 88888.00 2019-09-19 19:49:32.408 262 15635.93 383.05 53103.06 88888.00 2019-09-19 19:49:32.908 262 15635.93 383.08 53103.09 88888.00 2019-09-19 19:49:33.408 262 15635.90 383.12 53103.12 88888.00 2019-09-19 19:49:33.908 262 15635.91 383.14 53103.17 88888.00 2019-09-19 19:49:34.408 262 15635.96 383.16 53103.17 88888.00 2019-09-19 19:49:34.908 262 15635.96 383.17 53103.11 88888.00 2019-09-19 19:49:35.408 262 15636.00 383.20 53103.15 88888.00 2019-09-19 19:49:35.908 262 15636.02 383.22 53103.17 88888.00 2019-09-19 19:49:36.408 262 15636.02 383.18 53103.14 88888.00 2019-09-19 19:49:36.908 262 15636.05 383.17 53103.15 88888.00 2019-09-19 19:49:37.408 262 15636.04 383.18 53103.15 88888.00 2019-09-19 19:49:37.908 262 15636.03 383.18 53103.16 88888.00 2019-09-19 19:49:38.408 262 15636.04 383.20 53103.19 88888.00 2019-09-19 19:49:38.908 262 15636.04 383.20 53103.23 88888.00 2019-09-19 19:49:39.408 262 15636.01 383.21 53103.18 88888.00 2019-09-19 19:49:39.908 262 15636.04 383.18 53103.16 88888.00 2019-09-19 19:49:40.408 262 15636.09 383.17 53103.17 88888.00 2019-09-19 19:49:40.908 262 15636.10 383.17 53103.19 88888.00 2019-09-19 19:49:41.408 262 15636.05 383.16 53103.22 88888.00 2019-09-19 19:49:41.908 262 15636.04 383.20 53103.27 88888.00 2019-09-19 19:49:42.408 262 15636.04 383.21 53103.30 88888.00 2019-09-19 19:49:42.908 262 15636.05 383.18 53103.25 88888.00 2019-09-19 19:49:43.408 262 15636.16 383.18 53103.21 88888.00 2019-09-19 19:49:43.908 262 15636.13 383.20 53103.25 88888.00 2019-09-19 19:49:44.908 262 15636.04 383.15 53103.23 88888.00 2019-09-19 19:49:45.408 262 15636.10 383.15 53103.25 88888.00 2019-09-19 19:49:45.908 262 15636.13 383.12 53103.24 88888.00 2019-09-19 19:49:46.408 262 15636.17 383.09 53103.22 88888.00 2019-09-19 19:49:46.908 262 15636.21 383.12 53103.25 88888.00 2019-09-19 19:49:47.408 262 15636.20 383.14 53103.25 88888.00 2019-09-19 19:49:47.908 262 15636.19 383.16 53103.25 88888.00 2019-09-19 19:49:48.408 262 15636.22 383.15 53103.25 88888.00 2019-09-19 19:49:48.908 262 15636.23 383.17 53103.26 88888.00 2019-09-19 19:49:49.408 262 15636.28 383.16 53103.24 88888.00 2019-09-19 19:49:49.908 262 15636.29 383.15 53103.30 88888.00 2019-09-19 19:49:50.408 262 15636.29 383.18 53103.32 88888.00 2019-09-19 19:49:50.908 262 15636.23 383.18 53103.33 88888.00 2019-09-19 19:49:51.408 262 15636.25 383.17 53103.30 88888.00 2019-09-19 19:49:51.908 262 15636.28 383.18 53103.26 88888.00 2019-09-19 19:49:52.408 262 15636.27 383.17 53103.29 88888.00 2019-09-19 19:49:52.908 262 15636.22 383.18 53103.30 88888.00 2019-09-19 19:49:53.408 262 15636.26 383.22 53103.27 88888.00 2019-09-19 19:49:53.908 262 15636.27 383.24 53103.34 88888.00 2019-09-19 19:49:54.408 262 15636.28 383.18 53103.31 88888.00 2019-09-19 19:49:54.908 262 15636.30 383.13 53103.25 88888.00 2019-09-19 19:49:55.408 262 15636.32 383.12 53103.24 88888.00 2019-09-19 19:49:55.908 262 15636.32 383.13 53103.22 88888.00 2019-09-19 19:49:56.408 262 15636.34 383.11 53103.22 88888.00 2019-09-19 19:49:56.908 262 15636.34 383.16 53103.21 88888.00 2019-09-19 19:49:57.408 262 15636.29 383.14 53103.25 88888.00 2019-09-19 19:49:57.908 262 15636.28 383.13 53103.24 88888.00 2019-09-19 19:49:58.408 262 15636.31 383.13 53103.26 88888.00 2019-09-19 19:49:58.908 262 15636.32 383.12 53103.25 88888.00 2019-09-19 19:49:59.408 262 15636.31 383.12 53103.20 88888.00 2019-09-19 19:49:59.908 262 15636.30 383.14 53103.30 88888.00 2019-09-19 19:50:00.408 262 15636.26 383.13 53103.30 88888.00 2019-09-19 19:50:00.908 262 15636.26 383.11 53103.23 88888.00 2019-09-19 19:50:01.408 262 15636.26 383.09 53103.22 88888.00 2019-09-19 19:50:01.908 262 15636.30 383.12 53103.26 88888.00 2019-09-19 19:50:02.408 262 15636.27 383.11 53103.26 88888.00 2019-09-19 19:50:02.908 262 15636.25 383.08 53103.29 88888.00 2019-09-19 19:50:03.408 262 15636.21 383.13 53103.27 88888.00 2019-09-19 19:50:03.908 262 15636.20 383.14 53103.24 88888.00 2019-09-19 19:50:04.408 262 15636.16 383.16 53103.22 88888.00 2019-09-19 19:50:04.908 262 15636.17 383.17 53103.25 88888.00 2019-09-19 19:50:05.408 262 15636.17 383.18 53103.27 88888.00 2019-09-19 19:50:05.908 262 15636.14 383.17 53103.27 88888.00 2019-09-19 19:50:06.408 262 15636.16 383.16 53103.29 88888.00 2019-09-19 19:50:06.908 262 15636.14 383.21 53103.33 88888.00 2019-09-19 19:50:07.408 262 15636.12 383.26 53103.31 88888.00 2019-09-19 19:50:08.408 262 15636.00 383.31 53103.27 88888.00 2019-09-19 19:50:08.908 262 15635.98 383.33 53103.33 88888.00 2019-09-19 19:50:09.408 262 15635.92 383.34 53103.34 88888.00 2019-09-19 19:50:09.908 262 15635.89 383.29 53103.35 88888.00 2019-09-19 19:50:10.408 262 15635.87 383.31 53103.36 88888.00 2019-09-19 19:50:10.908 262 15635.86 383.39 53103.33 88888.00 2019-09-19 19:50:11.408 262 15635.86 383.34 53103.30 88888.00 2019-09-19 19:50:11.908 262 15635.82 383.34 53103.34 88888.00 2019-09-19 19:50:12.408 262 15635.81 383.35 53103.31 88888.00 2019-09-19 19:50:12.908 262 15635.81 383.39 53103.33 88888.00 2019-09-19 19:50:13.408 262 15635.75 383.40 53103.33 88888.00 2019-09-19 19:50:13.908 262 15635.76 383.44 53103.35 88888.00 2019-09-19 19:50:14.408 262 15635.80 383.48 53103.39 88888.00 2019-09-19 19:50:14.908 262 15635.81 383.48 53103.41 88888.00 2019-09-19 19:50:15.408 262 15635.78 383.46 53103.42 88888.00 2019-09-19 19:50:15.908 262 15635.72 383.47 53103.42 88888.00 2019-09-19 19:50:16.408 262 15635.72 383.46 53103.42 88888.00 2019-09-19 19:50:16.908 262 15635.66 383.46 53103.41 88888.00 2019-09-19 19:50:17.408 262 15635.66 383.53 53103.39 88888.00 2019-09-19 19:50:17.908 262 15635.67 383.53 53103.38 88888.00 2019-09-19 19:50:18.409 262 15635.65 383.55 53103.40 88888.00 2019-09-19 19:50:18.909 262 15635.58 383.55 53103.43 88888.00 2019-09-19 19:50:19.409 262 15635.54 383.50 53103.44 88888.00 2019-09-19 19:50:19.909 262 15635.54 383.51 53103.42 88888.00 2019-09-19 19:50:20.409 262 15635.55 383.55 53103.46 88888.00 2019-09-19 19:50:20.909 262 15635.51 383.58 53103.50 88888.00 2019-09-19 19:50:21.409 262 15635.49 383.60 53103.50 88888.00 2019-09-19 19:50:21.909 262 15635.44 383.58 53103.49 88888.00 2019-09-19 19:50:22.409 262 15635.38 383.57 53103.50 88888.00 2019-09-19 19:50:22.909 262 15635.32 383.55 53103.51 88888.00 2019-09-19 19:50:23.409 262 15635.32 383.57 53103.50 88888.00 2019-09-19 19:50:23.909 262 15635.31 383.60 53103.54 88888.00 2019-09-19 19:50:24.409 262 15635.27 383.61 53103.54 88888.00 2019-09-19 19:50:24.909 262 15635.27 383.60 53103.51 88888.00 2019-09-19 19:50:25.409 262 15635.24 383.60 53103.51 88888.00 2019-09-19 19:50:25.909 262 15635.28 383.61 53103.54 88888.00 2019-09-19 19:50:26.409 262 15635.22 383.64 53103.57 88888.00 2019-09-19 19:50:26.909 262 15635.17 383.66 53103.57 88888.00 2019-09-19 19:50:27.409 262 15635.10 383.65 53103.58 88888.00 2019-09-19 19:50:27.909 262 15635.07 383.64 53103.57 88888.00 2019-09-19 19:50:28.409 262 15635.05 383.61 53103.59 88888.00 2019-09-19 19:50:28.909 262 15635.04 383.64 53103.57 88888.00 2019-09-19 19:50:29.409 262 15634.94 383.68 53103.57 88888.00 2019-09-19 19:50:29.909 262 15634.86 383.67 53103.56 88888.00 2019-09-19 19:50:30.409 262 15634.86 383.66 53103.59 88888.00 2019-09-19 19:50:30.909 262 15634.85 383.74 53103.67 88888.00 2019-09-19 19:50:31.409 262 15634.77 383.73 53103.74 88888.00 2019-09-19 19:50:31.909 262 15634.73 383.69 53103.70 88888.00 2019-09-19 19:50:32.409 262 15634.73 383.68 53103.73 88888.00 2019-09-19 19:50:32.909 262 15634.64 383.70 53103.76 88888.00 2019-09-19 19:50:33.409 262 15634.59 383.69 53103.71 88888.00 2019-09-19 19:50:33.909 262 15634.58 383.69 53103.72 88888.00 2019-09-19 19:50:34.409 262 15634.51 383.70 53103.74 88888.00 2019-09-19 19:50:34.909 262 15634.48 383.73 53103.72 88888.00 2019-09-19 19:50:35.409 262 15634.48 383.70 53103.74 88888.00 2019-09-19 19:50:35.909 262 15634.41 383.72 53103.77 88888.00 2019-09-19 19:50:36.409 262 15634.37 383.72 53103.77 88888.00 2019-09-19 19:50:36.909 262 15634.36 383.72 53103.80 88888.00 2019-09-19 19:50:37.409 262 15634.28 383.72 53103.90 88888.00 2019-09-19 19:50:37.909 262 15634.28 383.72 53103.93 88888.00 2019-09-19 19:50:38.409 262 15634.28 383.72 53103.90 88888.00 2019-09-19 19:50:38.909 262 15634.24 383.73 53103.87 88888.00 2019-09-19 19:50:39.909 262 15634.11 383.73 53103.84 88888.00 2019-09-19 19:50:40.409 262 15634.12 383.72 53103.92 88888.00 2019-09-19 19:50:40.909 262 15634.05 383.72 53103.93 88888.00 2019-09-19 19:50:41.409 262 15634.08 383.73 53103.90 88888.00 2019-09-19 19:50:41.909 262 15634.04 383.74 53103.88 88888.00 2019-09-19 19:50:42.409 262 15634.01 383.73 53103.92 88888.00 2019-09-19 19:50:42.909 262 15633.96 383.72 53103.92 88888.00 2019-09-19 19:50:43.409 262 15633.99 383.68 53103.90 88888.00 2019-09-19 19:50:43.909 262 15633.97 383.65 53103.92 88888.00 2019-09-19 19:50:44.409 262 15633.95 383.67 53103.95 88888.00 2019-09-19 19:50:44.909 262 15633.96 383.69 53103.97 88888.00 2019-09-19 19:50:45.409 262 15633.91 383.68 53103.92 88888.00 2019-09-19 19:50:45.909 262 15633.87 383.68 53103.88 88888.00 2019-09-19 19:50:46.409 262 15633.86 383.67 53103.90 88888.00 2019-09-19 19:50:46.909 262 15633.82 383.64 53103.87 88888.00 2019-09-19 19:50:47.409 262 15633.81 383.63 53103.90 88888.00 2019-09-19 19:50:47.909 262 15633.78 383.65 53103.86 88888.00 2019-09-19 19:50:48.409 262 15633.81 383.67 53103.90 88888.00 2019-09-19 19:50:48.909 262 15633.81 383.65 53103.91 88888.00 2019-09-19 19:50:49.409 262 15633.78 383.58 53103.90 88888.00 2019-09-19 19:50:49.909 262 15633.78 383.57 53103.90 88888.00 2019-09-19 19:50:50.409 262 15633.77 383.55 53103.88 88888.00 2019-09-19 19:50:50.909 262 15633.76 383.55 53103.83 88888.00 2019-09-19 19:50:51.409 262 15633.70 383.52 53103.85 88888.00 2019-09-19 19:50:51.909 262 15633.68 383.52 53103.84 88888.00 2019-09-19 19:50:52.409 262 15633.69 383.53 53103.80 88888.00 2019-09-19 19:50:52.909 262 15633.67 383.53 53103.77 88888.00 2019-09-19 19:50:53.409 262 15633.69 383.52 53103.76 88888.00 2019-09-19 19:50:53.909 262 15633.69 383.50 53103.74 88888.00 2019-09-19 19:50:54.409 262 15633.69 383.47 53103.74 88888.00 2019-09-19 19:50:54.909 262 15633.70 383.42 53103.71 88888.00 2019-09-19 19:50:55.409 262 15633.67 383.40 53103.70 88888.00 2019-09-19 19:50:55.909 262 15633.65 383.40 53103.65 88888.00 2019-09-19 19:50:56.409 262 15633.66 383.39 53103.65 88888.00 2019-09-19 19:50:56.909 262 15633.65 383.38 53103.64 88888.00 2019-09-19 19:50:57.409 262 15633.66 383.33 53103.60 88888.00 2019-09-19 19:50:57.909 262 15633.66 383.33 53103.58 88888.00 2019-09-19 19:50:58.409 262 15633.64 383.35 53103.53 88888.00 2019-09-19 19:50:58.909 262 15633.66 383.32 53103.55 88888.00 2019-09-19 19:50:59.409 262 15633.70 383.33 53103.57 88888.00 2019-09-19 19:50:59.909 262 15633.78 383.31 53103.55 88888.00 2019-09-19 19:51:00.409 262 15633.76 383.29 53103.49 88888.00 2019-09-19 19:51:00.909 262 15633.78 383.26 53103.45 88888.00 2019-09-19 19:51:01.409 262 15633.82 383.25 53103.45 88888.00 2019-09-19 19:51:01.909 262 15633.82 383.17 53103.42 88888.00 2019-09-19 19:51:02.409 262 15633.79 383.13 53103.42 88888.00 2019-09-19 19:51:02.909 262 15633.88 383.15 53103.42 88888.00 2019-09-19 19:51:03.409 262 15633.85 383.15 53103.42 88888.00 2019-09-19 19:51:03.909 262 15633.82 383.14 53103.41 88888.00 2019-09-19 19:51:04.409 262 15633.86 383.07 53103.38 88888.00 2019-09-19 19:51:04.909 262 15633.88 383.05 53103.39 88888.00 2019-09-19 19:51:05.409 262 15633.91 383.07 53103.41 88888.00 2019-09-19 19:51:05.909 262 15633.93 383.06 53103.36 88888.00 2019-09-19 19:51:06.409 262 15633.96 383.01 53103.37 88888.00 2019-09-19 19:51:06.909 262 15633.99 382.99 53103.35 88888.00 2019-09-19 19:51:07.409 262 15633.96 382.98 53103.32 88888.00 2019-09-19 19:51:07.909 262 15633.96 382.96 53103.26 88888.00 2019-09-19 19:51:08.409 262 15633.99 382.95 53103.25 88888.00 2019-09-19 19:51:08.909 262 15634.02 382.89 53103.26 88888.00 2019-09-19 19:51:09.409 262 15634.05 382.86 53103.24 88888.00 2019-09-19 19:51:09.909 262 15634.06 382.81 53103.25 88888.00 2019-09-19 19:51:10.409 262 15634.05 382.74 53103.19 88888.00 2019-09-19 19:51:10.909 262 15634.14 382.69 53103.17 88888.00 2019-09-19 19:51:11.409 262 15634.18 382.68 53103.19 88888.00 2019-09-19 19:51:11.909 262 15634.15 382.63 53103.16 88888.00 2019-09-19 19:51:12.409 262 15634.17 382.59 53103.16 88888.00 2019-09-19 19:51:12.909 262 15634.18 382.56 53103.10 88888.00 2019-09-19 19:51:13.409 262 15634.19 382.55 53103.07 88888.00 2019-09-19 19:51:13.909 262 15634.20 382.51 53103.06 88888.00 2019-09-19 19:51:14.409 262 15634.24 382.47 53103.06 88888.00 2019-09-19 19:51:14.909 262 15634.20 382.43 53103.04 88888.00 2019-09-19 19:51:15.409 262 15634.17 382.37 53102.98 88888.00 2019-09-19 19:51:15.909 262 15634.20 382.36 53103.00 88888.00 2019-09-19 19:51:16.409 262 15634.22 382.36 53102.98 88888.00 2019-09-19 19:51:16.909 262 15634.26 382.33 53102.96 88888.00 2019-09-19 19:51:17.409 262 15634.27 382.28 53102.98 88888.00 2019-09-19 19:51:17.909 262 15634.28 382.21 53102.99 88888.00 2019-09-19 19:51:18.409 262 15634.28 382.13 53102.94 88888.00 2019-09-19 19:51:18.909 262 15634.31 382.09 53102.89 88888.00 2019-09-19 19:51:19.409 262 15634.36 382.00 53102.90 88888.00 2019-09-19 19:51:19.909 262 15634.41 381.96 53102.87 88888.00 2019-09-19 19:51:20.409 262 15634.41 381.94 53102.89 88888.00 2019-09-19 19:51:21.409 262 15634.41 381.90 53102.80 88888.00 2019-09-19 19:51:21.909 262 15634.46 381.79 53102.78 88888.00 2019-09-19 19:51:22.409 262 15634.53 381.77 53102.77 88888.00 2019-09-19 19:51:22.909 262 15634.57 381.74 53102.76 88888.00 2019-09-19 19:51:23.409 262 15634.63 381.68 53102.80 88888.00 2019-09-19 19:51:23.909 262 15634.57 381.64 53102.78 88888.00 2019-09-19 19:51:24.409 262 15634.54 381.65 53102.71 88888.00 2019-09-19 19:51:24.909 262 15634.58 381.58 53102.65 88888.00 2019-09-19 19:51:25.409 262 15634.62 381.53 53102.67 88888.00 2019-09-19 19:51:25.909 262 15634.63 381.48 53102.64 88888.00 2019-09-19 19:51:26.409 262 15634.64 381.48 53102.60 88888.00 2019-09-19 19:51:26.909 262 15634.66 381.47 53102.62 88888.00 2019-09-19 19:51:27.409 262 15634.65 381.41 53102.62 88888.00 2019-09-19 19:51:27.909 262 15634.68 381.38 53102.66 88888.00 2019-09-19 19:51:28.409 262 15634.69 381.36 53102.62 88888.00 2019-09-19 19:51:28.909 262 15634.69 381.36 53102.60 88888.00 2019-09-19 19:51:29.409 262 15634.71 381.33 53102.61 88888.00 2019-09-19 19:51:29.909 262 15634.73 381.27 53102.60 88888.00 2019-09-19 19:51:30.409 262 15634.77 381.24 53102.58 88888.00 2019-09-19 19:51:30.909 262 15634.75 381.28 53102.58 88888.00 2019-09-19 19:51:31.409 262 15634.75 381.30 53102.58 88888.00 2019-09-19 19:51:31.909 262 15634.78 381.24 53102.56 88888.00 2019-09-19 19:51:32.409 262 15634.80 381.21 53102.59 88888.00 2019-09-19 19:51:32.909 262 15634.85 381.26 53102.59 88888.00 2019-09-19 19:51:33.409 262 15634.90 381.31 53102.56 88888.00 2019-09-19 19:51:33.909 262 15634.93 381.24 53102.52 88888.00 2019-09-19 19:51:34.409 262 15634.92 381.22 53102.51 88888.00 2019-09-19 19:51:34.909 262 15634.92 381.18 53102.45 88888.00 2019-09-19 19:51:35.409 262 15634.93 381.21 53102.41 88888.00 2019-09-19 19:51:35.909 262 15634.89 381.23 53102.39 88888.00 2019-09-19 19:51:36.409 262 15634.95 381.22 53102.37 88888.00 2019-09-19 19:51:36.909 262 15635.01 381.26 53102.40 88888.00 2019-09-19 19:51:37.409 262 15635.02 381.30 53102.41 88888.00 2019-09-19 19:51:37.909 262 15635.01 381.31 53102.40 88888.00 2019-09-19 19:51:38.409 262 15635.04 381.32 53102.43 88888.00 2019-09-19 19:51:38.909 262 15635.11 381.35 53102.41 88888.00 2019-09-19 19:51:39.409 262 15635.12 381.41 53102.40 88888.00 2019-09-19 19:51:39.909 262 15635.16 381.47 53102.45 88888.00 2019-09-19 19:51:40.409 262 15635.14 381.50 53102.46 88888.00 2019-09-19 19:51:40.909 262 15635.17 381.50 53102.43 88888.00 2019-09-19 19:51:41.409 262 15635.20 381.50 53102.43 88888.00 2019-09-19 19:51:41.909 262 15635.24 381.56 53102.41 88888.00 2019-09-19 19:51:42.409 262 15635.24 381.58 53102.40 88888.00 2019-09-19 19:51:42.909 262 15635.26 381.62 53102.49 88888.00 2019-09-19 19:51:43.409 262 15635.24 381.70 53102.50 88888.00 2019-09-19 19:51:43.909 262 15635.28 381.76 53102.51 88888.00 2019-09-19 19:51:44.409 262 15635.37 381.82 53102.54 88888.00 2019-09-19 19:51:44.909 262 15635.32 381.91 53102.55 88888.00 2019-09-19 19:51:45.409 262 15635.31 381.99 53102.51 88888.00 2019-09-19 19:51:45.909 262 15635.33 382.05 53102.49 88888.00 2019-09-19 19:51:46.409 262 15635.37 382.12 53102.47 88888.00 2019-09-19 19:51:46.909 262 15635.40 382.09 53102.50 88888.00 2019-09-19 19:51:47.409 262 15635.38 382.14 53102.52 88888.00 2019-09-19 19:51:47.909 262 15635.42 382.23 53102.52 88888.00 2019-09-19 19:51:48.409 262 15635.48 382.33 53102.53 88888.00 2019-09-19 19:51:48.909 262 15635.51 382.37 53102.57 88888.00 2019-09-19 19:51:49.409 262 15635.53 382.45 53102.59 88888.00 2019-09-19 19:51:49.909 262 15635.49 382.48 53102.64 88888.00 2019-09-19 19:51:50.409 262 15635.49 382.55 53102.64 88888.00 2019-09-19 19:51:50.909 262 15635.46 382.62 53102.69 88888.00 2019-09-19 19:51:51.409 262 15635.44 382.63 53102.71 88888.00 2019-09-19 19:51:51.909 262 15635.45 382.65 53102.75 88888.00 2019-09-19 19:51:53.409 262 15635.53 382.82 53102.74 88888.00 2019-09-19 19:51:53.909 262 15635.55 382.85 53102.77 88888.00 2019-09-19 19:51:54.409 262 15635.59 382.88 53102.74 88888.00 2019-09-19 19:51:54.909 262 15635.56 382.92 53102.70 88888.00 2019-09-19 19:51:55.409 262 15635.53 382.94 53102.73 88888.00 2019-09-19 19:51:55.909 262 15635.56 382.96 53102.76 88888.00 2019-09-19 19:51:56.409 262 15635.56 382.98 53102.77 88888.00 2019-09-19 19:51:56.909 262 15635.59 383.04 53102.77 88888.00 2019-09-19 19:51:57.409 262 15635.64 383.11 53102.78 88888.00 2019-09-19 19:51:57.909 262 15635.59 383.12 53102.80 88888.00 2019-09-19 19:51:58.409 262 15635.59 383.14 53102.84 88888.00 2019-09-19 19:51:58.909 262 15635.60 383.17 53102.83 88888.00 2019-09-19 19:51:59.409 262 15635.63 383.20 53102.89 88888.00 2019-09-19 19:51:59.909 262 15635.63 383.24 53102.92 88888.00 2019-09-19 19:52:00.409 262 15635.64 383.26 53102.87 88888.00 2019-09-19 19:52:00.909 262 15635.58 383.27 53102.91 88888.00 2019-09-19 19:52:01.409 262 15635.58 383.35 53102.95 88888.00 2019-09-19 19:52:01.909 262 15635.62 383.38 53102.92 88888.00 2019-09-19 19:52:02.409 262 15635.66 383.35 53102.90 88888.00 2019-09-19 19:52:02.909 262 15635.60 383.37 53102.92 88888.00 2019-09-19 19:52:03.409 262 15635.57 383.42 53102.92 88888.00 2019-09-19 19:52:03.909 262 15635.60 383.47 53102.92 88888.00 2019-09-19 19:52:04.409 262 15635.58 383.52 53102.94 88888.00 2019-09-19 19:52:04.909 262 15635.64 383.50 53102.92 88888.00 2019-09-19 19:52:05.409 262 15635.60 383.60 53102.96 88888.00 2019-09-19 19:52:05.909 262 15635.56 383.64 53103.03 88888.00 2019-09-19 19:52:06.409 262 15635.57 383.58 53103.01 88888.00 2019-09-19 19:52:06.909 262 15635.59 383.53 53103.02 88888.00 2019-09-19 19:52:07.409 262 15635.59 383.49 53103.06 88888.00 2019-09-19 19:52:07.909 262 15635.60 383.50 53103.14 88888.00 2019-09-19 19:52:08.409 262 15635.59 383.53 53103.16 88888.00 2019-09-19 19:52:08.909 262 15635.58 383.53 53103.10 88888.00 2019-09-19 19:52:09.409 262 15635.64 383.53 53103.10 88888.00 2019-09-19 19:52:09.909 262 15635.68 383.60 53103.13 88888.00 2019-09-19 19:52:10.409 262 15635.63 383.57 53103.07 88888.00 2019-09-19 19:52:10.909 262 15635.62 383.53 53103.09 88888.00 2019-09-19 19:52:11.409 262 15635.60 383.58 53103.14 88888.00 2019-09-19 19:52:11.909 262 15635.58 383.57 53103.17 88888.00 2019-09-19 19:52:12.409 262 15635.57 383.52 53103.14 88888.00 2019-09-19 19:52:12.909 262 15635.58 383.48 53103.09 88888.00 2019-09-19 19:52:13.409 262 15635.54 383.46 53103.10 88888.00 2019-09-19 19:52:13.909 262 15635.57 383.49 53103.07 88888.00 2019-09-19 19:52:14.409 262 15635.58 383.50 53103.06 88888.00 2019-09-19 19:52:14.909 262 15635.55 383.51 53103.09 88888.00 2019-09-19 19:52:15.409 262 15635.57 383.44 53103.10 88888.00 2019-09-19 19:52:15.909 262 15635.50 383.43 53103.10 88888.00 2019-09-19 19:52:16.409 262 15635.50 383.38 53103.10 88888.00 2019-09-19 19:52:16.909 262 15635.53 383.32 53103.04 88888.00 2019-09-19 19:52:17.409 262 15635.48 383.32 53103.00 88888.00 2019-09-19 19:52:17.909 262 15635.46 383.30 53103.02 88888.00 2019-09-19 19:52:18.409 262 15635.49 383.25 53103.04 88888.00 2019-09-19 19:52:18.909 262 15635.49 383.22 53103.03 88888.00 2019-09-19 19:52:19.409 262 15635.47 383.17 53103.04 88888.00 2019-09-19 19:52:19.909 262 15635.49 383.18 53103.07 88888.00 2019-09-19 19:52:20.409 262 15635.45 383.15 53103.02 88888.00 2019-09-19 19:52:20.909 262 15635.44 383.09 53102.99 88888.00 2019-09-19 19:52:21.409 262 15635.41 383.11 53103.05 88888.00 2019-09-19 19:52:21.909 262 15635.40 383.09 53103.01 88888.00 2019-09-19 19:52:22.409 262 15635.35 383.04 53102.97 88888.00 2019-09-19 19:52:22.909 262 15635.39 382.99 53102.99 88888.00 2019-09-19 19:52:23.409 262 15635.40 382.97 53103.03 88888.00 2019-09-19 19:52:23.909 262 15635.40 382.95 53103.00 88888.00 2019-09-19 19:52:24.409 262 15635.37 383.01 53102.94 88888.00 2019-09-19 19:52:24.909 262 15635.32 383.11 53102.92 88888.00 2019-09-19 19:52:25.409 262 15635.35 383.13 53102.94 88888.00 2019-09-19 19:52:25.909 262 15635.33 383.11 53102.90 88888.00 2019-09-19 19:52:26.409 262 15635.31 383.08 53102.83 88888.00 2019-09-19 19:52:26.909 262 15635.32 383.08 53102.81 88888.00 2019-09-19 19:52:27.409 262 15635.36 383.01 53102.80 88888.00 2019-09-19 19:52:27.909 262 15635.36 382.98 53102.76 88888.00 2019-09-19 19:52:28.409 262 15635.41 382.99 53102.75 88888.00 2019-09-19 19:52:28.909 262 15635.40 382.98 53102.79 88888.00 2019-09-19 19:52:29.409 262 15635.42 382.97 53102.78 88888.00 2019-09-19 19:52:29.909 262 15635.40 382.98 53102.73 88888.00 2019-09-19 19:52:30.409 262 15635.40 382.99 53102.72 88888.00 2019-09-19 19:52:30.909 262 15635.41 383.06 53102.77 88888.00 2019-09-19 19:52:31.409 262 15635.45 383.07 53102.79 88888.00 2019-09-19 19:52:31.909 262 15635.42 383.05 53102.78 88888.00 2019-09-19 19:52:32.409 262 15635.42 383.03 53102.77 88888.00 2019-09-19 19:52:32.909 262 15635.33 382.94 53102.76 88888.00 2019-09-19 19:52:33.409 262 15635.32 382.91 53102.74 88888.00 2019-09-19 19:52:34.409 262 15635.47 382.94 53102.67 88888.00 2019-09-19 19:52:34.909 262 15635.49 382.89 53102.58 88888.00 2019-09-19 19:52:35.409 262 15635.45 382.91 53102.60 88888.00 2019-09-19 19:52:35.909 262 15635.45 382.96 53102.55 88888.00 2019-09-19 19:52:36.409 262 15635.46 382.98 53102.58 88888.00 2019-09-19 19:52:36.909 262 15635.49 382.95 53102.59 88888.00 2019-09-19 19:52:37.409 262 15635.53 382.88 53102.53 88888.00 2019-09-19 19:52:37.909 262 15635.58 382.90 53102.53 88888.00 2019-09-19 19:52:38.409 262 15635.57 382.96 53102.47 88888.00 2019-09-19 19:52:38.909 262 15635.59 382.94 53102.50 88888.00 2019-09-19 19:52:39.409 262 15635.55 382.92 53102.55 88888.00 2019-09-19 19:52:39.909 262 15635.58 382.90 53102.58 88888.00 2019-09-19 19:52:40.409 262 15635.58 382.90 53102.55 88888.00 2019-09-19 19:52:40.909 262 15635.54 382.90 53102.49 88888.00 2019-09-19 19:52:41.409 262 15635.58 382.91 53102.51 88888.00 2019-09-19 19:52:41.909 262 15635.63 382.89 53102.54 88888.00 2019-09-19 19:52:42.409 262 15635.69 382.94 53102.58 88888.00 2019-09-19 19:52:42.909 262 15635.68 382.96 53102.57 88888.00 2019-09-19 19:52:43.409 262 15635.68 382.98 53102.60 88888.00 2019-09-19 19:52:44.409 262 15635.59 382.96 53102.60 88888.00 2019-09-19 19:52:44.909 262 15635.62 382.99 53102.64 88888.00 2019-09-19 19:52:45.409 262 15635.64 382.99 53102.65 88888.00 2019-09-19 19:52:45.909 262 15635.63 383.04 53102.69 88888.00 2019-09-19 19:52:46.409 262 15635.67 383.03 53102.66 88888.00 2019-09-19 19:52:46.909 262 15635.63 382.98 53102.62 88888.00 2019-09-19 19:52:47.409 262 15635.62 382.98 53102.66 88888.00 2019-09-19 19:52:47.909 262 15635.63 382.98 53102.73 88888.00 2019-09-19 19:52:48.409 262 15635.64 383.06 53102.78 88888.00 2019-09-19 19:52:48.909 262 15635.63 383.04 53102.77 88888.00 2019-09-19 19:52:49.409 262 15635.62 382.98 53102.77 88888.00 2019-09-19 19:52:49.909 262 15635.64 382.97 53102.79 88888.00 2019-09-19 19:52:50.409 262 15635.64 382.96 53102.77 88888.00 2019-09-19 19:52:50.909 262 15635.67 382.97 53102.79 88888.00 2019-09-19 19:52:51.409 262 15635.64 383.00 53102.79 88888.00 2019-09-19 19:52:51.909 262 15635.68 382.97 53102.78 88888.00 2019-09-19 19:52:52.409 262 15635.71 382.97 53102.81 88888.00 2019-09-19 19:52:52.909 262 15635.68 382.97 53102.78 88888.00 2019-09-19 19:52:53.409 262 15635.72 382.89 53102.80 88888.00 2019-09-19 19:52:53.909 262 15635.73 382.92 53102.80 88888.00 2019-09-19 19:52:54.409 262 15635.75 382.94 53102.80 88888.00 2019-09-19 19:52:54.909 262 15635.75 382.86 53102.79 88888.00 2019-09-19 19:52:55.409 262 15635.72 382.83 53102.77 88888.00 2019-09-19 19:52:55.909 262 15635.77 382.83 53102.75 88888.00 2019-09-19 19:52:56.409 262 15635.80 382.83 53102.75 88888.00 2019-09-19 19:52:56.909 262 15635.81 382.85 53102.74 88888.00 2019-09-19 19:52:57.409 262 15635.77 382.83 53102.78 88888.00 2019-09-19 19:52:57.909 262 15635.81 382.82 53102.81 88888.00 2019-09-19 19:52:58.409 262 15635.82 382.85 53102.83 88888.00 2019-09-19 19:52:58.909 262 15635.80 382.83 53102.84 88888.00 2019-09-19 19:52:59.409 262 15635.82 382.89 53102.84 88888.00 2019-09-19 19:52:59.909 262 15635.80 382.92 53102.80 88888.00 2019-09-19 19:53:00.409 262 15635.84 382.91 53102.79 88888.00 2019-09-19 19:53:00.909 262 15635.87 382.95 53102.82 88888.00 2019-09-19 19:53:01.409 262 15635.87 382.97 53102.85 88888.00 2019-09-19 19:53:01.909 262 15635.90 382.97 53102.89 88888.00 2019-09-19 19:53:02.409 262 15635.87 382.98 53102.90 88888.00 2019-09-19 19:53:02.909 262 15635.86 382.97 53102.85 88888.00 2019-09-19 19:53:03.409 262 15635.89 383.05 53102.84 88888.00 2019-09-19 19:53:03.909 262 15635.90 383.06 53102.84 88888.00 2019-09-19 19:53:04.409 262 15635.93 383.08 53102.89 88888.00 2019-09-19 19:53:04.909 262 15635.98 383.18 53102.91 88888.00 2019-09-19 19:53:05.409 262 15636.02 383.16 53102.89 88888.00 2019-09-19 19:53:05.909 262 15636.04 383.14 53102.84 88888.00 2019-09-19 19:53:06.409 262 15636.08 383.17 53102.86 88888.00 2019-09-19 19:53:06.909 262 15636.12 383.22 53102.87 88888.00 2019-09-19 19:53:07.409 262 15636.20 383.29 53102.91 88888.00 2019-09-19 19:53:07.909 262 15636.22 383.33 53102.93 88888.00 2019-09-19 19:53:08.409 262 15636.27 383.34 53102.91 88888.00 2019-09-19 19:53:08.909 262 15636.26 383.32 53102.89 88888.00 2019-09-19 19:53:09.409 262 15636.29 383.38 53102.89 88888.00 2019-09-19 19:53:09.909 262 15636.35 383.42 53102.85 88888.00 2019-09-19 19:53:10.409 262 15636.36 383.47 53102.85 88888.00 2019-09-19 19:53:10.909 262 15636.39 383.51 53102.85 88888.00 2019-09-19 19:53:11.409 262 15636.44 383.57 53102.82 88888.00 2019-09-19 19:53:11.909 262 15636.45 383.63 53102.85 88888.00 2019-09-19 19:53:12.409 262 15636.52 383.68 53102.93 88888.00 2019-09-19 19:53:12.909 262 15636.48 383.74 53102.86 88888.00 2019-09-19 19:53:13.409 262 15636.52 383.74 53102.83 88888.00 2019-09-19 19:53:13.909 262 15636.57 383.83 53102.87 88888.00 2019-09-19 19:53:14.409 262 15636.61 383.87 53102.90 88888.00 2019-09-19 19:53:14.909 262 15636.68 383.84 53102.85 88888.00 2019-09-19 19:53:15.409 262 15636.68 383.90 53102.85 88888.00 2019-09-19 19:53:15.909 262 15636.67 383.91 53102.90 88888.00 2019-09-19 19:53:16.409 262 15636.72 383.95 53102.93 88888.00 2019-09-19 19:53:16.909 262 15636.75 383.93 53102.93 88888.00 2019-09-19 19:53:17.409 262 15636.81 383.90 53102.87 88888.00 2019-09-19 19:53:17.909 262 15636.85 383.91 53102.89 88888.00 2019-09-19 19:53:18.409 262 15636.97 383.98 53102.92 88888.00 2019-09-19 19:53:18.909 262 15636.91 383.94 53102.87 88888.00 2019-09-19 19:53:19.409 262 15636.88 383.91 53102.90 88888.00 2019-09-19 19:53:19.909 262 15636.99 383.92 53102.93 88888.00 2019-09-19 19:53:20.409 262 15637.03 383.95 53102.92 88888.00 2019-09-19 19:53:20.909 262 15637.08 383.99 53102.91 88888.00 2019-09-19 19:53:21.409 262 15637.04 383.99 53102.90 88888.00 2019-09-19 19:53:21.909 262 15637.04 384.03 53102.89 88888.00 2019-09-19 19:53:22.409 262 15637.11 384.07 53102.91 88888.00 2019-09-19 19:53:22.909 262 15637.12 384.00 53102.89 88888.00 2019-09-19 19:53:23.409 262 15637.12 384.02 53102.87 88888.00 2019-09-19 19:53:23.909 262 15637.18 384.03 53102.93 88888.00 2019-09-19 19:53:24.409 262 15637.20 384.04 53102.96 88888.00 2019-09-19 19:53:24.909 262 15637.20 384.03 53102.98 88888.00 2019-09-19 19:53:25.409 262 15637.20 384.03 53102.96 88888.00 2019-09-19 19:53:25.909 262 15637.26 384.03 53102.97 88888.00 2019-09-19 19:53:26.409 262 15637.31 384.01 53103.01 88888.00 2019-09-19 19:53:26.909 262 15637.25 384.02 53103.00 88888.00 2019-09-19 19:53:27.409 262 15637.20 384.01 53102.97 88888.00 2019-09-19 19:53:27.909 262 15637.20 383.96 53103.01 88888.00 2019-09-19 19:53:28.409 262 15637.21 383.94 53103.00 88888.00 2019-09-19 19:53:28.909 262 15637.22 383.98 53102.98 88888.00 2019-09-19 19:53:29.409 262 15637.26 383.95 53103.00 88888.00 2019-09-19 19:53:29.909 262 15637.25 383.93 53103.01 88888.00 2019-09-19 19:53:30.409 262 15637.28 383.89 53103.10 88888.00 2019-09-19 19:53:30.909 262 15637.29 383.85 53103.09 88888.00 2019-09-19 19:53:31.409 262 15637.24 383.86 53103.04 88888.00 2019-09-19 19:53:31.909 262 15637.21 383.84 53103.02 88888.00 2019-09-19 19:53:32.409 262 15637.27 383.81 53103.07 88888.00 2019-09-19 19:53:32.909 262 15637.30 383.85 53103.09 88888.00 2019-09-19 19:53:33.909 262 15637.25 383.82 53103.11 88888.00 2019-09-19 19:53:34.409 262 15637.26 383.82 53103.09 88888.00 2019-09-19 19:53:34.909 262 15637.29 383.80 53103.13 88888.00 2019-09-19 19:53:35.409 262 15637.28 383.74 53103.15 88888.00 2019-09-19 19:53:35.909 262 15637.24 383.67 53103.12 88888.00 2019-09-19 19:53:36.409 262 15637.22 383.65 53103.16 88888.00 2019-09-19 19:53:36.909 262 15637.20 383.68 53103.15 88888.00 2019-09-19 19:53:37.409 262 15637.22 383.66 53103.17 88888.00 2019-09-19 19:53:37.909 262 15637.18 383.63 53103.22 88888.00 2019-09-19 19:53:38.409 262 15637.18 383.57 53103.26 88888.00 2019-09-19 19:53:38.909 262 15637.18 383.55 53103.25 88888.00 2019-09-19 19:53:39.409 262 15637.11 383.57 53103.29 88888.00 2019-09-19 19:53:39.909 262 15637.08 383.57 53103.26 88888.00 2019-09-19 19:53:40.409 262 15637.09 383.53 53103.27 88888.00 2019-09-19 19:53:40.909 262 15637.15 383.56 53103.36 88888.00 2019-09-19 19:53:41.409 262 15637.11 383.52 53103.34 88888.00 2019-09-19 19:53:41.909 262 15637.08 383.50 53103.34 88888.00 2019-09-19 19:53:42.409 262 15637.09 383.49 53103.37 88888.00 2019-09-19 19:53:42.909 262 15637.11 383.50 53103.37 88888.00 2019-09-19 19:53:43.409 262 15637.11 383.49 53103.40 88888.00 2019-09-19 19:53:43.909 262 15637.11 383.48 53103.41 88888.00 2019-09-19 19:53:44.409 262 15637.10 383.40 53103.37 88888.00 2019-09-19 19:53:44.909 262 15637.08 383.38 53103.34 88888.00 2019-09-19 19:53:45.409 262 15637.06 383.41 53103.29 88888.00 2019-09-19 19:53:45.909 262 15637.02 383.42 53103.27 88888.00 2019-09-19 19:53:46.409 262 15636.99 383.43 53103.27 88888.00 2019-09-19 19:53:46.909 262 15637.02 383.33 53103.36 88888.00 2019-09-19 19:53:47.409 262 15637.02 383.31 53103.35 88888.00 2019-09-19 19:53:47.909 262 15636.97 383.32 53103.31 88888.00 2019-09-19 19:53:48.409 262 15636.93 383.29 53103.29 88888.00 2019-09-19 19:53:48.909 262 15636.99 383.27 53103.27 88888.00 2019-09-19 19:53:49.409 262 15637.01 383.27 53103.27 88888.00 2019-09-19 19:53:49.909 262 15636.97 383.26 53103.24 88888.00 2019-09-19 19:53:50.409 262 15636.92 383.25 53103.22 88888.00 2019-09-19 19:53:50.909 262 15636.92 383.26 53103.32 88888.00 2019-09-19 19:53:51.409 262 15636.93 383.25 53103.27 88888.00 2019-09-19 19:53:51.909 262 15636.90 383.27 53103.25 88888.00 2019-09-19 19:53:52.409 262 15636.93 383.27 53103.26 88888.00 2019-09-19 19:53:52.909 262 15636.94 383.26 53103.25 88888.00 2019-09-19 19:53:53.409 262 15636.95 383.27 53103.26 88888.00 2019-09-19 19:53:53.909 262 15637.01 383.25 53103.22 88888.00 2019-09-19 19:53:54.409 262 15636.99 383.21 53103.20 88888.00 2019-09-19 19:53:54.909 262 15636.98 383.27 53103.19 88888.00 2019-09-19 19:53:55.409 262 15636.98 383.29 53103.20 88888.00 2019-09-19 19:53:55.909 262 15636.98 383.31 53103.20 88888.00 2019-09-19 19:53:56.409 262 15637.00 383.33 53103.14 88888.00 2019-09-19 19:53:57.409 262 15637.02 383.35 53103.15 88888.00 2019-09-19 19:53:57.909 262 15636.98 383.39 53103.15 88888.00 2019-09-19 19:53:58.409 262 15636.99 383.42 53103.09 88888.00 2019-09-19 19:53:58.909 262 15637.02 383.44 53103.10 88888.00 2019-09-19 19:53:59.409 262 15637.01 383.46 53103.10 88888.00 2019-09-19 19:53:59.909 262 15636.98 383.47 53103.11 88888.00 2019-09-19 19:54:00.409 262 15637.01 383.51 53103.14 88888.00 2019-09-19 19:54:00.909 262 15637.07 383.49 53103.13 88888.00 2019-09-19 19:54:01.409 262 15637.11 383.53 53103.11 88888.00 2019-09-19 19:54:01.909 262 15637.04 383.57 53103.06 88888.00 2019-09-19 19:54:02.409 262 15637.06 383.56 53103.05 88888.00 2019-09-19 19:54:02.909 262 15637.09 383.59 53103.03 88888.00 2019-09-19 19:54:03.409 262 15637.10 383.63 53103.02 88888.00 2019-09-19 19:54:03.909 262 15637.13 383.63 53103.02 88888.00 2019-09-19 19:54:04.409 262 15637.16 383.67 53103.03 88888.00 2019-09-19 19:54:04.909 262 15637.18 383.74 53103.03 88888.00 2019-09-19 19:54:05.409 262 15637.16 383.77 53103.01 88888.00 2019-09-19 19:54:05.909 262 15637.12 383.78 53103.02 88888.00 2019-09-19 19:54:06.409 262 15637.12 383.78 53102.97 88888.00 2019-09-19 19:54:06.909 262 15637.13 383.83 53102.96 88888.00 2019-09-19 19:54:07.409 262 15637.17 383.90 53102.98 88888.00 2019-09-19 19:54:07.909 262 15637.12 383.94 53102.99 88888.00 2019-09-19 19:54:08.409 262 15637.16 383.98 53103.01 88888.00 2019-09-19 19:54:08.909 262 15637.22 384.00 53102.99 88888.00 2019-09-19 19:54:09.409 262 15637.24 384.02 53102.99 88888.00 2019-09-19 19:54:09.909 262 15637.25 384.02 53103.02 88888.00 2019-09-19 19:54:10.409 262 15637.30 384.06 53103.03 88888.00 2019-09-19 19:54:10.909 262 15637.26 384.16 53102.99 88888.00 2019-09-19 19:54:11.409 262 15637.27 384.18 53102.92 88888.00 2019-09-19 19:54:11.909 262 15637.29 384.20 53102.90 88888.00 2019-09-19 19:54:12.409 262 15637.33 384.24 53102.93 88888.00 2019-09-19 19:54:12.909 262 15637.33 384.27 53102.95 88888.00 2019-09-19 19:54:13.409 262 15637.35 384.30 53102.97 88888.00 2019-09-19 19:54:13.909 262 15637.41 384.33 53102.93 88888.00 2019-09-19 19:54:14.409 262 15637.43 384.37 53102.91 88888.00 2019-09-19 19:54:14.909 262 15637.41 384.42 53102.89 88888.00 2019-09-19 19:54:15.409 262 15637.43 384.41 53102.90 88888.00 2019-09-19 19:54:15.909 262 15637.47 384.39 53102.87 88888.00 2019-09-19 19:54:16.409 262 15637.47 384.41 53102.84 88888.00 2019-09-19 19:54:16.909 262 15637.41 384.46 53102.89 88888.00 2019-09-19 19:54:17.409 262 15637.38 384.50 53102.95 88888.00 2019-09-19 19:54:17.909 262 15637.40 384.52 53103.00 88888.00 2019-09-19 19:54:18.409 262 15637.47 384.50 53103.00 88888.00 2019-09-19 19:54:18.909 262 15637.52 384.51 53102.97 88888.00 2019-09-19 19:54:19.409 262 15637.56 384.55 53103.00 88888.00 2019-09-19 19:54:19.909 262 15637.58 384.56 53103.04 88888.00 2019-09-19 19:54:20.409 262 15637.59 384.53 53103.07 88888.00 2019-09-19 19:54:20.909 262 15637.58 384.56 53103.02 88888.00 2019-09-19 19:54:21.409 262 15637.55 384.59 53103.05 88888.00 2019-09-19 19:54:21.909 262 15637.53 384.60 53103.09 88888.00 2019-09-19 19:54:22.410 262 15637.58 384.58 53103.07 88888.00 2019-09-19 19:54:22.910 262 15637.59 384.53 53103.03 88888.00 2019-09-19 19:54:23.410 262 15637.55 384.52 53103.00 88888.00 2019-09-19 19:54:23.910 262 15637.55 384.52 53103.00 88888.00 2019-09-19 19:54:24.410 262 15637.59 384.54 53102.99 88888.00 2019-09-19 19:54:24.910 262 15637.61 384.54 53103.04 88888.00 2019-09-19 19:54:25.410 262 15637.55 384.55 53103.14 88888.00 2019-09-19 19:54:25.910 262 15637.57 384.55 53103.12 88888.00 2019-09-19 19:54:26.410 262 15637.56 384.52 53103.14 88888.00 2019-09-19 19:54:26.910 262 15637.56 384.50 53103.09 88888.00 2019-09-19 19:54:27.410 262 15637.50 384.46 53103.10 88888.00 2019-09-19 19:54:27.910 262 15637.53 384.47 53103.10 88888.00 2019-09-19 19:54:28.410 262 15637.54 384.42 53103.10 88888.00 2019-09-19 19:54:28.910 262 15637.50 384.44 53103.11 88888.00 2019-09-19 19:54:29.410 262 15637.50 384.43 53103.15 88888.00 2019-09-19 19:54:29.910 262 15637.52 384.38 53103.18 88888.00 2019-09-19 19:54:30.410 262 15637.49 384.30 53103.17 88888.00 2019-09-19 19:54:30.910 262 15637.45 384.28 53103.18 88888.00 2019-09-19 19:54:31.410 262 15637.49 384.24 53103.22 88888.00 2019-09-19 19:54:31.910 262 15637.48 384.24 53103.27 88888.00 2019-09-19 19:54:32.410 262 15637.48 384.22 53103.32 88888.00 2019-09-19 19:54:32.910 262 15637.47 384.18 53103.33 88888.00 2019-09-19 19:54:33.410 262 15637.47 384.13 53103.31 88888.00 2019-09-19 19:54:33.910 262 15637.43 384.11 53103.27 88888.00 2019-09-19 19:54:34.410 262 15637.40 384.09 53103.30 88888.00 2019-09-19 19:54:34.910 262 15637.37 384.04 53103.32 88888.00 2019-09-19 19:54:35.410 262 15637.41 383.99 53103.32 88888.00 2019-09-19 19:54:35.910 262 15637.43 383.96 53103.33 88888.00 2019-09-19 19:54:36.410 262 15637.40 383.94 53103.35 88888.00 2019-09-19 19:54:36.910 262 15637.40 383.90 53103.34 88888.00 2019-09-19 19:54:37.410 262 15637.37 383.84 53103.32 88888.00 2019-09-19 19:54:37.910 262 15637.40 383.85 53103.34 88888.00 2019-09-19 19:54:38.910 262 15637.38 383.78 53103.32 88888.00 2019-09-19 19:54:39.410 262 15637.31 383.74 53103.35 88888.00 2019-09-19 19:54:39.910 262 15637.29 383.74 53103.35 88888.00 2019-09-19 19:54:40.410 262 15637.33 383.69 53103.36 88888.00 2019-09-19 19:54:40.910 262 15637.34 383.67 53103.35 88888.00 2019-09-19 19:54:41.410 262 15637.29 383.63 53103.35 88888.00 2019-09-19 19:54:41.910 262 15637.25 383.61 53103.34 88888.00 2019-09-19 19:54:42.410 262 15637.27 383.60 53103.36 88888.00 2019-09-19 19:54:42.910 262 15637.27 383.52 53103.33 88888.00 2019-09-19 19:54:43.410 262 15637.27 383.44 53103.29 88888.00 2019-09-19 19:54:43.910 262 15637.22 383.39 53103.26 88888.00 2019-09-19 19:54:44.410 262 15637.26 383.39 53103.27 88888.00 2019-09-19 19:54:44.910 262 15637.26 383.37 53103.25 88888.00 2019-09-19 19:54:45.410 262 15637.27 383.35 53103.21 88888.00 2019-09-19 19:54:45.910 262 15637.27 383.32 53103.18 88888.00 2019-09-19 19:54:46.910 262 15637.24 383.24 53103.07 88888.00 2019-09-19 19:54:47.410 262 15637.25 383.21 53103.03 88888.00 2019-09-19 19:54:47.910 262 15637.24 383.15 53103.02 88888.00 2019-09-19 19:54:48.410 262 15637.22 383.06 53103.00 88888.00 2019-09-19 19:54:48.910 262 15637.21 382.99 53103.03 88888.00 2019-09-19 19:54:49.410 262 15637.22 382.95 53103.05 88888.00 2019-09-19 19:54:49.910 262 15637.25 382.94 53103.01 88888.00 2019-09-19 19:54:50.410 262 15637.27 382.96 53102.99 88888.00 2019-09-19 19:54:50.910 262 15637.28 382.92 53102.99 88888.00 2019-09-19 19:54:51.410 262 15637.29 382.90 53102.97 88888.00 2019-09-19 19:54:51.910 262 15637.29 382.86 53102.95 88888.00 2019-09-19 19:54:52.410 262 15637.28 382.85 53102.92 88888.00 2019-09-19 19:54:52.910 262 15637.26 382.88 53102.85 88888.00 2019-09-19 19:54:53.410 262 15637.28 382.87 53102.84 88888.00 2019-09-19 19:54:53.910 262 15637.26 382.79 53102.81 88888.00 2019-09-19 19:54:54.410 262 15637.30 382.73 53102.82 88888.00 2019-09-19 19:54:54.910 262 15637.31 382.71 53102.82 88888.00 2019-09-19 19:54:55.410 262 15637.33 382.69 53102.80 88888.00 2019-09-19 19:54:55.910 262 15637.28 382.65 53102.77 88888.00 2019-09-19 19:54:56.910 262 15637.29 382.61 53102.76 88888.00 2019-09-19 19:54:57.410 262 15637.24 382.59 53102.76 88888.00 2019-09-19 19:54:57.910 262 15637.27 382.63 53102.71 88888.00 2019-09-19 19:54:58.410 262 15637.29 382.60 53102.69 88888.00 2019-09-19 19:54:58.910 262 15637.30 382.54 53102.71 88888.00 2019-09-19 19:54:59.410 262 15637.30 382.49 53102.66 88888.00 2019-09-19 19:54:59.910 262 15637.35 382.47 53102.62 88888.00 2019-09-19 19:55:00.410 262 15637.35 382.43 53102.57 88888.00 2019-09-19 19:55:00.910 262 15637.36 382.40 53102.63 88888.00 2019-09-19 19:55:01.410 262 15637.36 382.43 53102.62 88888.00 2019-09-19 19:55:01.910 262 15637.41 382.43 53102.63 88888.00 2019-09-19 19:55:02.410 262 15637.38 382.42 53102.62 88888.00 2019-09-19 19:55:02.910 262 15637.39 382.36 53102.58 88888.00 2019-09-19 19:55:03.410 262 15637.40 382.33 53102.63 88888.00 2019-09-19 19:55:03.910 262 15637.43 382.37 53102.66 88888.00 2019-09-19 19:55:04.410 262 15637.39 382.35 53102.69 88888.00 2019-09-19 19:55:04.910 262 15637.43 382.34 53102.66 88888.00 2019-09-19 19:55:05.410 262 15637.41 382.36 53102.60 88888.00 2019-09-19 19:55:05.910 262 15637.39 382.40 53102.59 88888.00 2019-09-19 19:55:06.410 262 15637.37 382.38 53102.59 88888.00 2019-09-19 19:55:06.910 262 15637.41 382.40 53102.59 88888.00 2019-09-19 19:55:07.410 262 15637.43 382.42 53102.60 88888.00 2019-09-19 19:55:07.910 262 15637.43 382.43 53102.58 88888.00 2019-09-19 19:55:08.410 262 15637.39 382.44 53102.56 88888.00 2019-09-19 19:55:08.910 262 15637.38 382.42 53102.60 88888.00 2019-09-19 19:55:09.410 262 15637.38 382.40 53102.57 88888.00 2019-09-19 19:55:10.410 262 15637.37 382.45 53102.61 88888.00 2019-09-19 19:55:10.910 262 15637.40 382.47 53102.63 88888.00 2019-09-19 19:55:11.410 262 15637.40 382.52 53102.60 88888.00 2019-09-19 19:55:11.910 262 15637.40 382.54 53102.60 88888.00 2019-09-19 19:55:12.410 262 15637.41 382.54 53102.63 88888.00 2019-09-19 19:55:12.910 262 15637.41 382.55 53102.62 88888.00 2019-09-19 19:55:13.410 262 15637.36 382.59 53102.65 88888.00 2019-09-19 19:55:13.910 262 15637.37 382.63 53102.65 88888.00 2019-09-19 19:55:14.410 262 15637.37 382.66 53102.64 88888.00 2019-09-19 19:55:14.910 262 15637.41 382.69 53102.67 88888.00 2019-09-19 19:55:15.410 262 15637.45 382.75 53102.74 88888.00 2019-09-19 19:55:15.910 262 15637.41 382.80 53102.76 88888.00 2019-09-19 19:55:16.410 262 15637.47 382.85 53102.75 88888.00 2019-09-19 19:55:16.910 262 15637.46 382.92 53102.74 88888.00 2019-09-19 19:55:17.410 262 15637.44 382.91 53102.77 88888.00 2019-09-19 19:55:17.910 262 15637.50 382.97 53102.74 88888.00 2019-09-19 19:55:18.410 262 15637.49 382.97 53102.71 88888.00 2019-09-19 19:55:18.910 262 15637.47 383.00 53102.75 88888.00 2019-09-19 19:55:19.410 262 15637.48 383.06 53102.79 88888.00 2019-09-19 19:55:20.410 262 15637.56 383.20 53102.86 88888.00 2019-09-19 19:55:20.910 262 15637.55 383.22 53102.87 88888.00 2019-09-19 19:55:21.410 262 15637.58 383.25 53102.87 88888.00 2019-09-19 19:55:21.910 262 15637.66 383.30 53102.90 88888.00 2019-09-19 19:55:22.410 262 15637.65 383.34 53102.85 88888.00 2019-09-19 19:55:22.910 262 15637.68 383.39 53102.86 88888.00 2019-09-19 19:55:23.410 262 15637.71 383.40 53102.91 88888.00 2019-09-19 19:55:23.910 262 15637.72 383.41 53102.92 88888.00 2019-09-19 19:55:24.410 262 15637.76 383.43 53102.94 88888.00 2019-09-19 19:55:24.910 262 15637.76 383.43 53102.98 88888.00 2019-09-19 19:55:25.410 262 15637.76 383.49 53102.99 88888.00 2019-09-19 19:55:25.910 262 15637.83 383.52 53103.01 88888.00 2019-09-19 19:55:26.410 262 15637.84 383.52 53103.03 88888.00 2019-09-19 19:55:26.910 262 15637.83 383.56 53103.03 88888.00 2019-09-19 19:55:27.410 262 15637.83 383.58 53103.10 88888.00 2019-09-19 19:55:27.910 262 15637.85 383.60 53103.20 88888.00 2019-09-19 19:55:28.410 262 15637.86 383.64 53103.21 88888.00 2019-09-19 19:55:28.910 262 15637.85 383.68 53103.16 88888.00 2019-09-19 19:55:29.410 262 15637.85 383.63 53103.16 88888.00 2019-09-19 19:55:29.910 262 15637.89 383.61 53103.26 88888.00 2019-09-19 19:55:30.410 262 15637.91 383.63 53103.25 88888.00 2019-09-19 19:55:30.910 262 15637.92 383.63 53103.23 88888.00 2019-09-19 19:55:31.410 262 15637.93 383.66 53103.22 88888.00 2019-09-19 19:55:31.910 262 15637.95 383.65 53103.22 88888.00 2019-09-19 19:55:32.410 262 15638.00 383.64 53103.26 88888.00 2019-09-19 19:55:32.910 262 15638.02 383.63 53103.27 88888.00 2019-09-19 19:55:33.410 262 15638.00 383.60 53103.29 88888.00 2019-09-19 19:55:33.910 262 15638.00 383.53 53103.33 88888.00 2019-09-19 19:55:34.410 262 15638.06 383.50 53103.34 88888.00 2019-09-19 19:55:34.910 262 15638.06 383.52 53103.35 88888.00 2019-09-19 19:55:35.410 262 15638.01 383.56 53103.33 88888.00 2019-09-19 19:55:35.910 262 15638.02 383.49 53103.32 88888.00 2019-09-19 19:55:36.410 262 15638.04 383.44 53103.35 88888.00 2019-09-19 19:55:36.910 262 15638.09 383.41 53103.35 88888.00 2019-09-19 19:55:37.410 262 15638.04 383.37 53103.30 88888.00 2019-09-19 19:55:37.910 262 15638.02 383.32 53103.33 88888.00 2019-09-19 19:55:38.410 262 15638.03 383.34 53103.35 88888.00 2019-09-19 19:55:38.910 262 15637.97 383.31 53103.36 88888.00 2019-09-19 19:55:39.410 262 15637.91 383.27 53103.36 88888.00 2019-09-19 19:55:39.910 262 15637.93 383.22 53103.33 88888.00 2019-09-19 19:55:40.410 262 15637.97 383.17 53103.32 88888.00 2019-09-19 19:55:40.910 262 15637.97 383.14 53103.36 88888.00 2019-09-19 19:55:41.410 262 15637.94 383.06 53103.35 88888.00 2019-09-19 19:55:41.910 262 15637.92 382.99 53103.35 88888.00 2019-09-19 19:55:42.410 262 15637.88 382.94 53103.36 88888.00 2019-09-19 19:55:42.910 262 15637.91 382.92 53103.33 88888.00 2019-09-19 19:55:43.410 262 15637.88 382.90 53103.39 88888.00 2019-09-19 19:55:43.910 262 15637.86 382.87 53103.38 88888.00 2019-09-19 19:55:44.410 262 15637.84 382.86 53103.41 88888.00 2019-09-19 19:55:44.910 262 15637.82 382.88 53103.49 88888.00 2019-09-19 19:55:45.410 262 15637.73 382.87 53103.45 88888.00 2019-09-19 19:55:45.910 262 15637.71 382.85 53103.36 88888.00 2019-09-19 19:55:46.410 262 15637.65 382.82 53103.40 88888.00 2019-09-19 19:55:46.910 262 15637.62 382.82 53103.40 88888.00 2019-09-19 19:55:47.410 262 15637.58 382.79 53103.34 88888.00 2019-09-19 19:55:47.910 262 15637.55 382.78 53103.34 88888.00 2019-09-19 19:55:48.410 262 15637.46 382.75 53103.34 88888.00 2019-09-19 19:55:48.910 262 15637.33 382.77 53103.39 88888.00 2019-09-19 19:55:49.410 262 15637.31 382.73 53103.39 88888.00 2019-09-19 19:55:49.910 262 15637.22 382.65 53103.38 88888.00 2019-09-19 19:55:50.410 262 15637.19 382.63 53103.41 88888.00 2019-09-19 19:55:50.910 262 15637.21 382.62 53103.41 88888.00 2019-09-19 19:55:51.410 262 15637.22 382.59 53103.39 88888.00 2019-09-19 19:55:51.910 262 15637.11 382.56 53103.37 88888.00 2019-09-19 19:55:52.410 262 15637.06 382.57 53103.41 88888.00 2019-09-19 19:55:52.910 262 15637.07 382.59 53103.38 88888.00 2019-09-19 19:55:53.410 262 15637.00 382.55 53103.38 88888.00 2019-09-19 19:55:53.910 262 15636.98 382.59 53103.39 88888.00 2019-09-19 19:55:54.410 262 15636.92 382.64 53103.36 88888.00 2019-09-19 19:55:54.910 262 15636.89 382.66 53103.37 88888.00 2019-09-19 19:55:55.410 262 15636.81 382.66 53103.37 88888.00 2019-09-19 19:55:55.910 262 15636.74 382.65 53103.34 88888.00 2019-09-19 19:55:56.410 262 15636.75 382.69 53103.36 88888.00 2019-09-19 19:55:56.910 262 15636.72 382.71 53103.42 88888.00 2019-09-19 19:55:57.410 262 15636.65 382.69 53103.41 88888.00 2019-09-19 19:55:57.910 262 15636.64 382.66 53103.44 88888.00 2019-09-19 19:55:58.410 262 15636.64 382.63 53103.37 88888.00 2019-09-19 19:55:58.910 262 15636.56 382.63 53103.33 88888.00 2019-09-19 19:55:59.910 262 15636.55 382.65 53103.34 88888.00 2019-09-19 19:56:00.410 262 15636.46 382.65 53103.33 88888.00 2019-09-19 19:56:00.910 262 15636.46 382.65 53103.38 88888.00 2019-09-19 19:56:01.410 262 15636.46 382.65 53103.36 88888.00 2019-09-19 19:56:01.910 262 15636.40 382.66 53103.36 88888.00 2019-09-19 19:56:02.410 262 15636.41 382.69 53103.35 88888.00 2019-09-19 19:56:02.910 262 15636.39 382.72 53103.31 88888.00 2019-09-19 19:56:03.410 262 15636.43 382.71 53103.34 88888.00 2019-09-19 19:56:03.910 262 15636.41 382.71 53103.36 88888.00 2019-09-19 19:56:04.410 262 15636.30 382.71 53103.30 88888.00 2019-09-19 19:56:04.910 262 15636.28 382.71 53103.22 88888.00 2019-09-19 19:56:05.410 262 15636.28 382.68 53103.19 88888.00 2019-09-19 19:56:05.910 262 15636.30 382.61 53103.15 88888.00 2019-09-19 19:56:06.410 262 15636.29 382.60 53103.18 88888.00 2019-09-19 19:56:06.910 262 15636.28 382.60 53103.19 88888.00 2019-09-19 19:56:07.410 262 15636.23 382.60 53103.11 88888.00 2019-09-19 19:56:07.910 262 15636.25 382.57 53103.07 88888.00 2019-09-19 19:56:08.410 262 15636.22 382.57 53103.04 88888.00 2019-09-19 19:56:08.910 262 15636.22 382.61 53103.06 88888.00 2019-09-19 19:56:09.910 262 15636.23 382.54 53103.05 88888.00 2019-09-19 19:56:10.410 262 15636.22 382.55 53103.04 88888.00 2019-09-19 19:56:10.910 262 15636.18 382.60 53103.01 88888.00 2019-09-19 19:56:11.410 262 15636.21 382.63 53102.95 88888.00 2019-09-19 19:56:11.910 262 15636.22 382.62 53102.95 88888.00 2019-09-19 19:56:12.410 262 15636.20 382.62 53102.91 88888.00 2019-09-19 19:56:12.910 262 15636.21 382.64 53102.84 88888.00 2019-09-19 19:56:13.410 262 15636.21 382.60 53102.84 88888.00 2019-09-19 19:56:13.910 262 15636.25 382.59 53102.86 88888.00 2019-09-19 19:56:14.410 262 15636.23 382.64 53102.83 88888.00 2019-09-19 19:56:14.910 262 15636.20 382.72 53102.78 88888.00 2019-09-19 19:56:15.410 262 15636.20 382.74 53102.74 88888.00 2019-09-19 19:56:15.910 262 15636.21 382.74 53102.79 88888.00 2019-09-19 19:56:16.410 262 15636.18 382.73 53102.82 88888.00 2019-09-19 19:56:16.910 262 15636.18 382.73 53102.83 88888.00 2019-09-19 19:56:17.410 262 15636.17 382.73 53102.78 88888.00 2019-09-19 19:56:17.910 262 15636.14 382.75 53102.78 88888.00 2019-09-19 19:56:18.410 262 15636.20 382.74 53102.79 88888.00 2019-09-19 19:56:18.910 262 15636.21 382.77 53102.78 88888.00 2019-09-19 19:56:19.910 262 15636.17 382.88 53102.76 88888.00 2019-09-19 19:56:20.410 262 15636.19 382.85 53102.74 88888.00 2019-09-19 19:56:20.910 262 15636.19 382.82 53102.74 88888.00 2019-09-19 19:56:21.410 262 15636.25 382.85 53102.69 88888.00 2019-09-19 19:56:21.910 262 15636.23 382.88 53102.72 88888.00 2019-09-19 19:56:22.410 262 15636.23 382.92 53102.75 88888.00 2019-09-19 19:56:22.910 262 15636.26 382.91 53102.70 88888.00 2019-09-19 19:56:23.410 262 15636.25 382.94 53102.66 88888.00 2019-09-19 19:56:23.910 262 15636.22 382.95 53102.71 88888.00 2019-09-19 19:56:24.410 262 15636.26 382.92 53102.72 88888.00 2019-09-19 19:56:24.910 262 15636.27 382.91 53102.72 88888.00 2019-09-19 19:56:25.410 262 15636.26 382.95 53102.75 88888.00 2019-09-19 19:56:25.910 262 15636.23 382.96 53102.77 88888.00 2019-09-19 19:56:26.410 262 15636.26 382.98 53102.71 88888.00 2019-09-19 19:56:26.910 262 15636.27 383.00 53102.72 88888.00 2019-09-19 19:56:27.410 262 15636.26 383.01 53102.74 88888.00 2019-09-19 19:56:27.910 262 15636.28 383.00 53102.76 88888.00 2019-09-19 19:56:28.410 262 15636.28 383.00 53102.75 88888.00 2019-09-19 19:56:28.910 262 15636.28 383.04 53102.73 88888.00 2019-09-19 19:56:29.410 262 15636.31 383.06 53102.77 88888.00 2019-09-19 19:56:29.910 262 15636.32 383.05 53102.76 88888.00 2019-09-19 19:56:30.410 262 15636.32 383.05 53102.77 88888.00 2019-09-19 19:56:30.910 262 15636.36 383.04 53102.81 88888.00 2019-09-19 19:56:31.410 262 15636.39 383.04 53102.80 88888.00 2019-09-19 19:56:31.910 262 15636.38 383.06 53102.83 88888.00 2019-09-19 19:56:32.410 262 15636.35 383.06 53102.81 88888.00 2019-09-19 19:56:32.910 262 15636.36 383.05 53102.77 88888.00 2019-09-19 19:56:33.410 262 15636.37 383.08 53102.77 88888.00 2019-09-19 19:56:33.910 262 15636.37 383.12 53102.74 88888.00 2019-09-19 19:56:34.410 262 15636.40 383.11 53102.73 88888.00 2019-09-19 19:56:34.910 262 15636.43 383.08 53102.75 88888.00 2019-09-19 19:56:35.410 262 15636.40 383.07 53102.72 88888.00 2019-09-19 19:56:35.910 262 15636.43 383.07 53102.74 88888.00 2019-09-19 19:56:36.410 262 15636.47 383.08 53102.77 88888.00 2019-09-19 19:56:36.910 262 15636.49 383.06 53102.79 88888.00 2019-09-19 19:56:37.410 262 15636.54 383.08 53102.78 88888.00 2019-09-19 19:56:37.910 262 15636.57 383.06 53102.81 88888.00 2019-09-19 19:56:38.410 262 15636.58 383.05 53102.83 88888.00 2019-09-19 19:56:38.910 262 15636.61 383.07 53102.79 88888.00 2019-09-19 19:56:39.410 262 15636.63 383.06 53102.77 88888.00 2019-09-19 19:56:39.910 262 15636.73 383.07 53102.80 88888.00 2019-09-19 19:56:40.410 262 15636.74 383.00 53102.81 88888.00 2019-09-19 19:56:40.910 262 15636.68 382.98 53102.82 88888.00 2019-09-19 19:56:41.410 262 15636.70 382.99 53102.83 88888.00 2019-09-19 19:56:41.910 262 15636.74 382.94 53102.83 88888.00 2019-09-19 19:56:42.410 262 15636.75 382.92 53102.86 88888.00 2019-09-19 19:56:42.910 262 15636.80 382.90 53102.87 88888.00 2019-09-19 19:56:43.410 262 15636.80 382.87 53102.86 88888.00 2019-09-19 19:56:43.910 262 15636.80 382.85 53102.84 88888.00 2019-09-19 19:56:44.410 262 15636.80 382.79 53102.83 88888.00 2019-09-19 19:56:44.910 262 15636.83 382.72 53102.82 88888.00 2019-09-19 19:56:45.410 262 15636.85 382.71 53102.82 88888.00 2019-09-19 19:56:45.910 262 15636.91 382.71 53102.83 88888.00 2019-09-19 19:56:46.410 262 15636.86 382.62 53102.90 88888.00 2019-09-19 19:56:46.910 262 15636.89 382.57 53102.89 88888.00 2019-09-19 19:56:47.410 262 15636.95 382.55 53102.94 88888.00 2019-09-19 19:56:47.910 262 15636.92 382.53 53102.94 88888.00 2019-09-19 19:56:48.410 262 15636.93 382.48 53102.95 88888.00 2019-09-19 19:56:48.910 262 15636.92 382.44 53102.94 88888.00 2019-09-19 19:56:49.410 262 15637.00 382.37 53102.93 88888.00 2019-09-19 19:56:49.910 262 15637.02 382.42 53102.92 88888.00 2019-09-19 19:56:50.410 262 15637.02 382.39 53102.92 88888.00 2019-09-19 19:56:50.910 262 15637.00 382.31 53102.97 88888.00 2019-09-19 19:56:51.410 262 15637.00 382.29 53102.98 88888.00 2019-09-19 19:56:51.910 262 15637.02 382.26 53102.99 88888.00 2019-09-19 19:56:52.410 262 15636.99 382.18 53102.94 88888.00 2019-09-19 19:56:52.910 262 15637.04 382.13 53102.92 88888.00 2019-09-19 19:56:53.410 262 15637.06 382.01 53102.92 88888.00 2019-09-19 19:56:53.910 262 15637.00 381.88 53102.92 88888.00 2019-09-19 19:56:54.410 262 15636.97 381.76 53102.89 88888.00 2019-09-19 19:56:54.910 262 15636.99 381.66 53102.91 88888.00 2019-09-19 19:56:55.410 262 15637.00 381.67 53102.92 88888.00 2019-09-19 19:56:55.910 262 15637.01 381.65 53102.87 88888.00 2019-09-19 19:56:56.410 262 15637.02 381.59 53102.83 88888.00 2019-09-19 19:56:56.910 262 15637.01 381.56 53102.82 88888.00 2019-09-19 19:56:57.410 262 15637.02 381.52 53102.82 88888.00 2019-09-19 19:56:57.910 262 15637.02 381.43 53102.79 88888.00 2019-09-19 19:56:58.410 262 15637.02 381.40 53102.77 88888.00 2019-09-19 19:56:58.910 262 15637.00 381.36 53102.75 88888.00 2019-09-19 19:56:59.410 262 15637.02 381.27 53102.70 88888.00 2019-09-19 19:56:59.910 262 15637.08 381.22 53102.66 88888.00 2019-09-19 19:57:00.410 262 15637.08 381.16 53102.71 88888.00 2019-09-19 19:57:00.910 262 15637.06 381.09 53102.70 88888.00 2019-09-19 19:57:01.410 262 15637.09 381.06 53102.65 88888.00 2019-09-19 19:57:01.910 262 15637.02 381.01 53102.62 88888.00 2019-09-19 19:57:02.410 262 15637.07 380.97 53102.60 88888.00 2019-09-19 19:57:02.910 262 15637.07 380.95 53102.62 88888.00 2019-09-19 19:57:03.410 262 15637.10 380.96 53102.56 88888.00 2019-09-19 19:57:03.910 262 15637.11 380.93 53102.44 88888.00 2019-09-19 19:57:04.410 262 15637.09 380.91 53102.37 88888.00 2019-09-19 19:57:04.910 262 15637.07 380.92 53102.41 88888.00 2019-09-19 19:57:05.410 262 15637.11 380.91 53102.35 88888.00 2019-09-19 19:57:05.910 262 15637.16 380.89 53102.30 88888.00 2019-09-19 19:57:06.410 262 15637.19 380.90 53102.25 88888.00 2019-09-19 19:57:06.910 262 15637.16 380.87 53102.24 88888.00 2019-09-19 19:57:07.410 262 15637.19 380.84 53102.23 88888.00 2019-09-19 19:57:07.910 262 15637.25 380.83 53102.21 88888.00 2019-09-19 19:57:08.410 262 15637.34 380.81 53102.18 88888.00 2019-09-19 19:57:08.910 262 15637.35 380.81 53102.15 88888.00 2019-09-19 19:57:09.410 262 15637.36 380.82 53102.06 88888.00 2019-09-19 19:57:09.910 262 15637.36 380.82 53102.05 88888.00 2019-09-19 19:57:10.410 262 15637.43 380.89 53102.06 88888.00 2019-09-19 19:57:10.910 262 15637.45 380.90 53102.01 88888.00 2019-09-19 19:57:11.410 262 15637.41 380.88 53101.97 88888.00 2019-09-19 19:57:11.910 262 15637.44 380.90 53101.94 88888.00 2019-09-19 19:57:12.410 262 15637.53 380.92 53101.86 88888.00 2019-09-19 19:57:12.910 262 15637.55 380.96 53101.78 88888.00 2019-09-19 19:57:13.410 262 15637.52 380.99 53101.76 88888.00 2019-09-19 19:57:13.910 262 15637.58 381.04 53101.71 88888.00 2019-09-19 19:57:14.410 262 15637.66 381.07 53101.64 88888.00 2019-09-19 19:57:14.910 262 15637.67 381.10 53101.63 88888.00 2019-09-19 19:57:15.410 262 15637.72 381.16 53101.64 88888.00 2019-09-19 19:57:15.910 262 15637.80 381.22 53101.58 88888.00 2019-09-19 19:57:16.410 262 15637.80 381.26 53101.57 88888.00 2019-09-19 19:57:16.910 262 15637.84 381.27 53101.56 88888.00 2019-09-19 19:57:17.410 262 15637.90 381.32 53101.55 88888.00 2019-09-19 19:57:17.910 262 15637.91 381.39 53101.53 88888.00 2019-09-19 19:57:18.410 262 15638.00 381.47 53101.50 88888.00 2019-09-19 19:57:18.910 262 15638.04 381.57 53101.51 88888.00 2019-09-19 19:57:19.410 262 15638.08 381.58 53101.49 88888.00 2019-09-19 19:57:19.910 262 15638.13 381.64 53101.48 88888.00 2019-09-19 19:57:20.410 262 15638.16 381.71 53101.46 88888.00 2019-09-19 19:57:20.910 262 15638.18 381.79 53101.50 88888.00 2019-09-19 19:57:21.410 262 15638.25 381.88 53101.49 88888.00 2019-09-19 19:57:21.910 262 15638.34 381.95 53101.49 88888.00 2019-09-19 19:57:22.410 262 15638.40 382.00 53101.55 88888.00 2019-09-19 19:57:22.910 262 15638.43 382.08 53101.55 88888.00 2019-09-19 19:57:23.410 262 15638.46 382.19 53101.52 88888.00 2019-09-19 19:57:23.910 262 15638.47 382.27 53101.53 88888.00 2019-09-19 19:57:24.410 262 15638.53 382.34 53101.52 88888.00 2019-09-19 19:57:24.910 262 15638.49 382.39 53101.56 88888.00 2019-09-19 19:57:25.410 262 15638.53 382.46 53101.61 88888.00 2019-09-19 19:57:25.910 262 15638.56 382.51 53101.58 88888.00 2019-09-19 19:57:26.410 262 15638.63 382.56 53101.55 88888.00 2019-09-19 19:57:26.910 262 15638.69 382.65 53101.54 88888.00 2019-09-19 19:57:27.410 262 15638.72 382.73 53101.57 88888.00 2019-09-19 19:57:27.910 262 15638.74 382.80 53101.61 88888.00 2019-09-19 19:57:28.410 262 15638.80 382.89 53101.70 88888.00 2019-09-19 19:57:28.910 262 15638.87 382.94 53101.70 88888.00 2019-09-19 19:57:29.410 262 15638.88 382.94 53101.71 88888.00 2019-09-19 19:57:29.910 262 15638.85 382.97 53101.73 88888.00 2019-09-19 19:57:30.410 262 15638.88 383.11 53101.75 88888.00 2019-09-19 19:57:30.910 262 15638.90 383.20 53101.80 88888.00 2019-09-19 19:57:31.410 262 15638.97 383.22 53101.86 88888.00 2019-09-19 19:57:31.910 262 15638.94 383.26 53101.86 88888.00 2019-09-19 19:57:32.410 262 15638.94 383.35 53101.91 88888.00 2019-09-19 19:57:32.910 262 15638.94 383.41 53101.93 88888.00 2019-09-19 19:57:33.410 262 15638.98 383.47 53102.01 88888.00 2019-09-19 19:57:33.910 262 15639.00 383.53 53102.01 88888.00 2019-09-19 19:57:34.910 262 15639.05 383.67 53102.13 88888.00 2019-09-19 19:57:35.410 262 15639.00 383.74 53102.16 88888.00 2019-09-19 19:57:35.910 262 15639.05 383.80 53102.24 88888.00 2019-09-19 19:57:36.410 262 15639.11 383.86 53102.24 88888.00 2019-09-19 19:57:36.910 262 15639.14 383.91 53102.23 88888.00 2019-09-19 19:57:37.410 262 15639.11 384.00 53102.31 88888.00 2019-09-19 19:57:37.910 262 15639.12 384.07 53102.35 88888.00 2019-09-19 19:57:38.410 262 15639.12 384.15 53102.42 88888.00 2019-09-19 19:57:38.910 262 15639.17 384.25 53102.45 88888.00 2019-09-19 19:57:39.410 262 15639.19 384.32 53102.50 88888.00 2019-09-19 19:57:39.910 262 15639.18 384.35 53102.45 88888.00 2019-09-19 19:57:40.410 262 15639.14 384.42 53102.46 88888.00 2019-09-19 19:57:40.910 262 15639.16 384.46 53102.58 88888.00 2019-09-19 19:57:41.410 262 15639.18 384.53 53102.62 88888.00 2019-09-19 19:57:41.910 262 15639.23 384.63 53102.60 88888.00 2019-09-19 19:57:42.410 262 15639.24 384.65 53102.61 88888.00 2019-09-19 19:57:42.910 262 15639.21 384.71 53102.69 88888.00 2019-09-19 19:57:43.410 262 15639.25 384.80 53102.74 88888.00 2019-09-19 19:57:43.910 262 15639.28 384.85 53102.75 88888.00 2019-09-19 19:57:44.910 262 15639.26 384.97 53102.81 88888.00 2019-09-19 19:57:45.410 262 15639.21 384.98 53102.78 88888.00 2019-09-19 19:57:45.910 262 15639.24 384.99 53102.75 88888.00 2019-09-19 19:57:46.410 262 15639.21 384.99 53102.81 88888.00 2019-09-19 19:57:46.910 262 15639.25 384.98 53102.83 88888.00 2019-09-19 19:57:47.410 262 15639.27 385.02 53102.83 88888.00 2019-09-19 19:57:47.910 262 15639.26 385.08 53102.87 88888.00 2019-09-19 19:57:48.410 262 15639.27 385.11 53102.91 88888.00 2019-09-19 19:57:48.910 262 15639.30 385.12 53102.92 88888.00 2019-09-19 19:57:49.410 262 15639.32 385.11 53102.92 88888.00 2019-09-19 19:57:49.910 262 15639.28 385.10 53102.92 88888.00 2019-09-19 19:57:50.410 262 15639.27 385.11 53102.93 88888.00 2019-09-19 19:57:50.910 262 15639.29 385.14 53102.99 88888.00 2019-09-19 19:57:51.410 262 15639.32 385.16 53103.03 88888.00 2019-09-19 19:57:51.910 262 15639.34 385.15 53102.97 88888.00 2019-09-19 19:57:52.910 262 15639.27 385.15 53103.09 88888.00 2019-09-19 19:57:53.410 262 15639.21 385.13 53103.07 88888.00 2019-09-19 19:57:53.910 262 15639.20 385.14 53103.04 88888.00 2019-09-19 19:57:54.410 262 15639.23 385.11 53103.06 88888.00 2019-09-19 19:57:54.910 262 15639.29 385.12 53103.16 88888.00 2019-09-19 19:57:55.410 262 15639.28 385.08 53103.18 88888.00 2019-09-19 19:57:55.910 262 15639.27 385.06 53103.24 88888.00 2019-09-19 19:57:56.410 262 15639.25 385.04 53103.20 88888.00 2019-09-19 19:57:56.910 262 15639.18 385.12 53103.16 88888.00 2019-09-19 19:57:57.410 262 15639.19 385.15 53103.24 88888.00 2019-09-19 19:57:57.910 262 15639.19 385.12 53103.29 88888.00 2019-09-19 19:57:58.410 262 15639.15 385.07 53103.24 88888.00 2019-09-19 19:57:58.910 262 15639.15 385.06 53103.30 88888.00 2019-09-19 19:57:59.410 262 15639.18 385.07 53103.29 88888.00 2019-09-19 19:57:59.910 262 15639.20 384.98 53103.27 88888.00 2019-09-19 19:58:00.410 262 15639.20 384.91 53103.25 88888.00 2019-09-19 19:58:00.910 262 15639.14 384.89 53103.26 88888.00 2019-09-19 19:58:01.410 262 15639.10 384.85 53103.27 88888.00 2019-09-19 19:58:01.910 262 15639.11 384.79 53103.31 88888.00 2019-09-19 19:58:02.410 262 15639.16 384.74 53103.27 88888.00 2019-09-19 19:58:02.910 262 15639.15 384.74 53103.22 88888.00 2019-09-19 19:58:03.410 262 15639.07 384.67 53103.25 88888.00 2019-09-19 19:58:03.910 262 15639.09 384.63 53103.23 88888.00 2019-09-19 19:58:04.410 262 15639.08 384.62 53103.22 88888.00 2019-09-19 19:58:04.910 262 15639.03 384.54 53103.27 88888.00 2019-09-19 19:58:05.410 262 15638.98 384.47 53103.22 88888.00 2019-09-19 19:58:06.410 262 15638.92 384.34 53103.21 88888.00 2019-09-19 19:58:06.910 262 15638.97 384.32 53103.21 88888.00 2019-09-19 19:58:07.410 262 15639.00 384.29 53103.23 88888.00 2019-09-19 19:58:07.910 262 15639.00 384.26 53103.16 88888.00 2019-09-19 19:58:08.410 262 15638.98 384.26 53103.11 88888.00 2019-09-19 19:58:08.910 262 15638.92 384.25 53103.07 88888.00 2019-09-19 19:58:09.410 262 15638.90 384.18 53103.04 88888.00 2019-09-19 19:58:09.910 262 15638.90 384.11 53103.03 88888.00 2019-09-19 19:58:10.410 262 15638.83 384.10 53102.96 88888.00 2019-09-19 19:58:10.910 262 15638.79 384.07 53102.92 88888.00 2019-09-19 19:58:11.410 262 15638.80 384.01 53102.95 88888.00 2019-09-19 19:58:11.910 262 15638.80 383.98 53103.02 88888.00 2019-09-19 19:58:12.410 262 15638.76 383.94 53103.04 88888.00 2019-09-19 19:58:12.910 262 15638.75 383.92 53102.97 88888.00 2019-09-19 19:58:13.410 262 15638.73 383.87 53102.96 88888.00 2019-09-19 19:58:13.910 262 15638.73 383.84 53102.92 88888.00 2019-09-19 19:58:14.410 262 15638.71 383.84 53102.95 88888.00 2019-09-19 19:58:14.910 262 15638.67 383.80 53102.94 88888.00 2019-09-19 19:58:15.410 262 15638.69 383.81 53102.91 88888.00 2019-09-19 19:58:15.910 262 15638.67 383.80 53102.94 88888.00 2019-09-19 19:58:16.411 262 15638.65 383.78 53102.91 88888.00 2019-09-19 19:58:16.911 262 15638.65 383.74 53102.86 88888.00 2019-09-19 19:58:17.411 262 15638.64 383.70 53102.81 88888.00 2019-09-19 19:58:17.911 262 15638.64 383.72 53102.83 88888.00 2019-09-19 19:58:18.411 262 15638.67 383.70 53102.82 88888.00 2019-09-19 19:58:18.911 262 15638.66 383.69 53102.81 88888.00 2019-09-19 19:58:19.411 262 15638.70 383.69 53102.86 88888.00 2019-09-19 19:58:19.911 262 15638.67 383.69 53102.86 88888.00 2019-09-19 19:58:20.411 262 15638.63 383.64 53102.82 88888.00 2019-09-19 19:58:20.911 262 15638.64 383.56 53102.79 88888.00 2019-09-19 19:58:21.411 262 15638.64 383.56 53102.77 88888.00 2019-09-19 19:58:21.911 262 15638.61 383.61 53102.75 88888.00 2019-09-19 19:58:22.411 262 15638.57 383.64 53102.74 88888.00 2019-09-19 19:58:22.911 262 15638.62 383.64 53102.71 88888.00 2019-09-19 19:58:23.411 262 15638.64 383.61 53102.72 88888.00 2019-09-19 19:58:23.911 262 15638.65 383.61 53102.70 88888.00 2019-09-19 19:58:24.411 262 15638.66 383.64 53102.67 88888.00 2019-09-19 19:58:24.911 262 15638.67 383.65 53102.66 88888.00 2019-09-19 19:58:25.411 262 15638.70 383.64 53102.61 88888.00 2019-09-19 19:58:25.911 262 15638.74 383.64 53102.58 88888.00 2019-09-19 19:58:26.411 262 15638.72 383.64 53102.64 88888.00 2019-09-19 19:58:26.911 262 15638.71 383.63 53102.62 88888.00 2019-09-19 19:58:27.411 262 15638.72 383.63 53102.62 88888.00 2019-09-19 19:58:27.911 262 15638.76 383.67 53102.63 88888.00 2019-09-19 19:58:28.411 262 15638.75 383.70 53102.55 88888.00 2019-09-19 19:58:28.911 262 15638.82 383.75 53102.47 88888.00 2019-09-19 19:58:29.411 262 15638.82 383.78 53102.47 88888.00 2019-09-19 19:58:29.911 262 15638.85 383.84 53102.45 88888.00 2019-09-19 19:58:30.411 262 15638.90 383.84 53102.45 88888.00 2019-09-19 19:58:30.911 262 15638.92 383.84 53102.43 88888.00 2019-09-19 19:58:31.411 262 15638.96 383.82 53102.41 88888.00 2019-09-19 19:58:31.911 262 15638.99 383.83 53102.44 88888.00 2019-09-19 19:58:32.411 262 15639.01 383.86 53102.49 88888.00 2019-09-19 19:58:32.911 262 15639.02 383.91 53102.49 88888.00 2019-09-19 19:58:33.411 262 15639.02 383.91 53102.50 88888.00 2019-09-19 19:58:33.911 262 15639.11 383.91 53102.55 88888.00 2019-09-19 19:58:34.411 262 15639.07 383.91 53102.55 88888.00 2019-09-19 19:58:34.911 262 15639.09 383.93 53102.51 88888.00 2019-09-19 19:58:35.411 262 15639.08 383.96 53102.52 88888.00 2019-09-19 19:58:35.911 262 15639.10 384.00 53102.57 88888.00 2019-09-19 19:58:36.411 262 15639.12 384.02 53102.60 88888.00 2019-09-19 19:58:36.911 262 15639.16 384.02 53102.62 88888.00 2019-09-19 19:58:37.411 262 15639.23 384.01 53102.64 88888.00 2019-09-19 19:58:37.911 262 15639.21 384.02 53102.67 88888.00 2019-09-19 19:58:38.411 262 15639.20 384.06 53102.71 88888.00 2019-09-19 19:58:38.911 262 15639.26 384.06 53102.71 88888.00 2019-09-19 19:58:39.411 262 15639.33 384.08 53102.71 88888.00 2019-09-19 19:58:39.911 262 15639.37 384.10 53102.72 88888.00 2019-09-19 19:58:40.411 262 15639.43 384.11 53102.75 88888.00 2019-09-19 19:58:40.911 262 15639.44 384.17 53102.79 88888.00 2019-09-19 19:58:41.411 262 15639.51 384.15 53102.82 88888.00 2019-09-19 19:58:41.911 262 15639.55 384.15 53102.87 88888.00 2019-09-19 19:58:42.411 262 15639.52 384.15 53102.91 88888.00 2019-09-19 19:58:42.911 262 15639.58 384.12 53102.86 88888.00 2019-09-19 19:58:43.411 262 15639.60 384.10 53102.89 88888.00 2019-09-19 19:58:43.911 262 15639.64 384.10 53102.93 88888.00 2019-09-19 19:58:44.411 262 15639.66 384.12 53102.99 88888.00 2019-09-19 19:58:44.911 262 15639.69 384.15 53103.01 88888.00 2019-09-19 19:58:45.411 262 15639.69 384.13 53102.98 88888.00 2019-09-19 19:58:45.911 262 15639.72 384.17 53103.06 88888.00 2019-09-19 19:58:46.411 262 15639.78 384.17 53103.11 88888.00 2019-09-19 19:58:46.911 262 15639.76 384.16 53103.12 88888.00 2019-09-19 19:58:47.411 262 15639.74 384.17 53103.12 88888.00 2019-09-19 19:58:47.911 262 15639.74 384.15 53103.19 88888.00 2019-09-19 19:58:48.411 262 15639.75 384.15 53103.19 88888.00 2019-09-19 19:58:48.911 262 15639.80 384.19 53103.23 88888.00 2019-09-19 19:58:49.411 262 15639.83 384.24 53103.29 88888.00 2019-09-19 19:58:49.911 262 15639.84 384.24 53103.30 88888.00 2019-09-19 19:58:50.411 262 15639.85 384.20 53103.31 88888.00 2019-09-19 19:58:50.911 262 15639.87 384.18 53103.33 88888.00 2019-09-19 19:58:51.411 262 15639.88 384.20 53103.38 88888.00 2019-09-19 19:58:51.911 262 15639.90 384.20 53103.40 88888.00 2019-09-19 19:58:52.411 262 15639.91 384.21 53103.38 88888.00 2019-09-19 19:58:52.911 262 15639.91 384.20 53103.36 88888.00 2019-09-19 19:58:53.411 262 15639.91 384.21 53103.39 88888.00 2019-09-19 19:58:53.911 262 15639.90 384.21 53103.41 88888.00 2019-09-19 19:58:54.411 262 15639.88 384.20 53103.42 88888.00 2019-09-19 19:58:54.911 262 15639.89 384.22 53103.49 88888.00 2019-09-19 19:58:55.411 262 15639.97 384.20 53103.53 88888.00 2019-09-19 19:58:55.911 262 15640.05 384.19 53103.58 88888.00 2019-09-19 19:58:56.411 262 15640.03 384.20 53103.55 88888.00 2019-09-19 19:58:56.911 262 15640.00 384.21 53103.53 88888.00 2019-09-19 19:58:57.911 262 15640.08 384.13 53103.55 88888.00 2019-09-19 19:58:58.411 262 15640.14 384.12 53103.60 88888.00 2019-09-19 19:58:58.911 262 15640.17 384.15 53103.63 88888.00 2019-09-19 19:58:59.411 262 15640.15 384.16 53103.65 88888.00 2019-09-19 19:58:59.911 262 15640.12 384.13 53103.68 88888.00 2019-09-19 19:59:00.411 262 15640.11 384.13 53103.70 88888.00 2019-09-19 19:59:00.911 262 15640.09 384.12 53103.73 88888.00 2019-09-19 19:59:01.411 262 15640.08 384.10 53103.68 88888.00 2019-09-19 19:59:01.911 262 15640.10 384.08 53103.64 88888.00 2019-09-19 19:59:02.411 262 15640.08 384.08 53103.66 88888.00 2019-09-19 19:59:02.911 262 15640.02 384.04 53103.72 88888.00 2019-09-19 19:59:03.411 262 15640.05 384.01 53103.74 88888.00 2019-09-19 19:59:03.911 262 15640.07 383.96 53103.76 88888.00 2019-09-19 19:59:04.411 262 15640.12 383.92 53103.74 88888.00 2019-09-19 19:59:04.911 262 15640.16 383.90 53103.72 88888.00 2019-09-19 19:59:05.411 262 15640.14 383.92 53103.67 88888.00 2019-09-19 19:59:05.911 262 15640.12 383.90 53103.65 88888.00 2019-09-19 19:59:06.411 262 15640.07 383.86 53103.70 88888.00 2019-09-19 19:59:06.911 262 15640.08 383.77 53103.67 88888.00 2019-09-19 19:59:07.411 262 15640.08 383.75 53103.62 88888.00 2019-09-19 19:59:07.911 262 15640.05 383.77 53103.66 88888.00 2019-09-19 19:59:08.411 262 15640.06 383.76 53103.66 88888.00 2019-09-19 19:59:08.911 262 15640.00 383.77 53103.71 88888.00 2019-09-19 19:59:09.411 262 15639.96 383.74 53103.65 88888.00 2019-09-19 19:59:09.911 262 15639.90 383.73 53103.59 88888.00 2019-09-19 19:59:10.411 262 15639.90 383.66 53103.59 88888.00 2019-09-19 19:59:10.911 262 15639.92 383.63 53103.62 88888.00 2019-09-19 19:59:11.411 262 15639.94 383.63 53103.64 88888.00 2019-09-19 19:59:11.911 262 15639.91 383.66 53103.62 88888.00 2019-09-19 19:59:12.411 262 15639.87 383.64 53103.56 88888.00 2019-09-19 19:59:12.911 262 15639.82 383.59 53103.61 88888.00 2019-09-19 19:59:13.411 262 15639.84 383.60 53103.63 88888.00 2019-09-19 19:59:13.911 262 15639.88 383.58 53103.62 88888.00 2019-09-19 19:59:14.411 262 15639.85 383.55 53103.62 88888.00 2019-09-19 19:59:14.911 262 15639.85 383.55 53103.60 88888.00 2019-09-19 19:59:15.411 262 15639.82 383.58 53103.58 88888.00 2019-09-19 19:59:15.911 262 15639.79 383.59 53103.59 88888.00 2019-09-19 19:59:16.411 262 15639.83 383.56 53103.52 88888.00 2019-09-19 19:59:16.911 262 15639.83 383.58 53103.49 88888.00 2019-09-19 19:59:17.411 262 15639.82 383.58 53103.45 88888.00 2019-09-19 19:59:17.911 262 15639.82 383.57 53103.42 88888.00 2019-09-19 19:59:18.411 262 15639.83 383.58 53103.41 88888.00 2019-09-19 19:59:18.911 262 15639.88 383.61 53103.41 88888.00 2019-09-19 19:59:19.411 262 15639.90 383.59 53103.36 88888.00 2019-09-19 19:59:19.911 262 15639.85 383.58 53103.34 88888.00 2019-09-19 19:59:20.411 262 15639.87 383.57 53103.37 88888.00 2019-09-19 19:59:20.911 262 15639.83 383.58 53103.34 88888.00 2019-09-19 19:59:21.411 262 15639.82 383.64 53103.25 88888.00 2019-09-19 19:59:21.911 262 15639.83 383.67 53103.17 88888.00 2019-09-19 19:59:22.411 262 15639.85 383.67 53103.12 88888.00 2019-09-19 19:59:22.911 262 15639.87 383.69 53103.14 88888.00 2019-09-19 19:59:23.411 262 15639.90 383.72 53103.11 88888.00 2019-09-19 19:59:23.911 262 15639.91 383.73 53103.00 88888.00 2019-09-19 19:59:24.411 262 15639.98 383.77 53103.04 88888.00 2019-09-19 19:59:24.911 262 15639.98 383.80 53103.09 88888.00 2019-09-19 19:59:25.411 262 15640.00 383.81 53103.01 88888.00 2019-09-19 19:59:25.911 262 15639.98 383.86 53102.95 88888.00 2019-09-19 19:59:26.411 262 15639.99 383.89 53102.92 88888.00 2019-09-19 19:59:26.911 262 15640.07 383.92 53102.94 88888.00 2019-09-19 19:59:27.411 262 15640.07 383.94 53102.89 88888.00 2019-09-19 19:59:27.911 262 15640.05 383.98 53102.82 88888.00 2019-09-19 19:59:28.411 262 15640.06 384.00 53102.81 88888.00 2019-09-19 19:59:28.911 262 15640.14 384.02 53102.81 88888.00 2019-09-19 19:59:29.411 262 15640.16 384.08 53102.83 88888.00 2019-09-19 19:59:29.911 262 15640.17 384.08 53102.80 88888.00 2019-09-19 19:59:30.411 262 15640.21 384.10 53102.76 88888.00 2019-09-19 19:59:30.911 262 15640.26 384.12 53102.74 88888.00 2019-09-19 19:59:31.411 262 15640.28 384.19 53102.72 88888.00 2019-09-19 19:59:31.911 262 15640.33 384.25 53102.65 88888.00 2019-09-19 19:59:32.411 262 15640.37 384.27 53102.62 88888.00 2019-09-19 19:59:32.911 262 15640.37 384.32 53102.64 88888.00 2019-09-19 19:59:33.411 262 15640.35 384.36 53102.66 88888.00 2019-09-19 19:59:33.911 262 15640.38 384.37 53102.66 88888.00 2019-09-19 19:59:34.411 262 15640.39 384.38 53102.70 88888.00 2019-09-19 19:59:34.911 262 15640.44 384.41 53102.75 88888.00 2019-09-19 19:59:35.411 262 15640.46 384.46 53102.75 88888.00 2019-09-19 19:59:35.911 262 15640.54 384.48 53102.75 88888.00 2019-09-19 19:59:36.411 262 15640.54 384.53 53102.71 88888.00 2019-09-19 19:59:36.911 262 15640.54 384.59 53102.71 88888.00 2019-09-19 19:59:37.411 262 15640.54 384.64 53102.69 88888.00 2019-09-19 19:59:37.911 262 15640.60 384.64 53102.78 88888.00 2019-09-19 19:59:38.411 262 15640.62 384.70 53102.74 88888.00 2019-09-19 19:59:39.411 262 15640.71 384.74 53102.71 88888.00 2019-09-19 19:59:39.911 262 15640.74 384.77 53102.67 88888.00 2019-09-19 19:59:40.411 262 15640.73 384.81 53102.72 88888.00 2019-09-19 19:59:40.911 262 15640.77 384.84 53102.75 88888.00 2019-09-19 19:59:41.411 262 15640.80 384.85 53102.80 88888.00 2019-09-19 19:59:41.911 262 15640.78 384.85 53102.83 88888.00 2019-09-19 19:59:42.411 262 15640.83 384.85 53102.85 88888.00 2019-09-19 19:59:42.911 262 15640.86 384.85 53102.82 88888.00 2019-09-19 19:59:43.411 262 15640.89 384.85 53102.84 88888.00 2019-09-19 19:59:43.911 262 15640.87 384.84 53102.82 88888.00 2019-09-19 19:59:44.411 262 15640.87 384.86 53102.80 88888.00 2019-09-19 19:59:44.911 262 15640.93 384.89 53102.93 88888.00 2019-09-19 19:59:45.411 262 15640.98 384.89 53102.92 88888.00 2019-09-19 19:59:45.911 262 15641.00 384.88 53102.91 88888.00 2019-09-19 19:59:46.411 262 15641.05 384.87 53102.96 88888.00 2019-09-19 19:59:46.911 262 15641.04 384.85 53102.94 88888.00 2019-09-19 19:59:47.411 262 15641.04 384.82 53102.92 88888.00 2019-09-19 19:59:47.911 262 15641.08 384.82 53102.94 88888.00 2019-09-19 19:59:48.411 262 15641.11 384.81 53103.00 88888.00 2019-09-19 19:59:48.911 262 15641.18 384.76 53102.98 88888.00 2019-09-19 19:59:49.411 262 15641.23 384.68 53102.98 88888.00 2019-09-19 19:59:49.911 262 15641.25 384.63 53103.02 88888.00 2019-09-19 19:59:50.411 262 15641.26 384.61 53103.06 88888.00 2019-09-19 19:59:50.911 262 15641.25 384.56 53103.05 88888.00 2019-09-19 19:59:51.411 262 15641.26 384.52 53103.07 88888.00 2019-09-19 19:59:51.911 262 15641.25 384.46 53103.10 88888.00 2019-09-19 19:59:52.411 262 15641.24 384.39 53103.10 88888.00 2019-09-19 19:59:52.911 262 15641.25 384.37 53103.15 88888.00 2019-09-19 19:59:53.411 262 15641.28 384.34 53103.17 88888.00 2019-09-19 19:59:53.911 262 15641.27 384.30 53103.13 88888.00 2019-09-19 19:59:54.411 262 15641.25 384.26 53103.11 88888.00 2019-09-19 19:59:54.911 262 15641.25 384.18 53103.10 88888.00 2019-09-19 19:59:55.411 262 15641.29 384.15 53103.12 88888.00 2019-09-19 19:59:55.911 262 15641.34 384.10 53103.19 88888.00 2019-09-19 19:59:56.411 262 15641.32 384.04 53103.25 88888.00 2019-09-19 19:59:56.911 262 15641.31 384.03 53103.24 88888.00 2019-09-19 19:59:57.411 262 15641.28 383.98 53103.25 88888.00 2019-09-19 19:59:57.911 262 15641.29 383.90 53103.27 88888.00 2019-09-19 19:59:58.411 262 15641.26 383.89 53103.33 88888.00 2019-09-19 19:59:58.911 262 15641.24 383.82 53103.32 88888.00 2019-09-19 19:59:59.411 262 15641.27 383.77 53103.34 88888.00 2019-09-19 19:59:59.911 262 15641.27 383.73 53103.34 88888.00 2019-09-19 20:00:00.411 262 15641.31 383.67 53103.37 88888.00 2019-09-19 20:00:00.911 262 15641.31 383.64 53103.38 88888.00 2019-09-19 20:00:01.411 262 15641.29 383.60 53103.33 88888.00 2019-09-19 20:00:01.911 262 15641.34 383.53 53103.30 88888.00 2019-09-19 20:00:02.411 262 15641.36 383.50 53103.31 88888.00 2019-09-19 20:00:02.911 262 15641.36 383.51 53103.34 88888.00 2019-09-19 20:00:03.411 262 15641.33 383.51 53103.32 88888.00 2019-09-19 20:00:03.911 262 15641.34 383.46 53103.33 88888.00 2019-09-19 20:00:04.411 262 15641.34 383.43 53103.30 88888.00 2019-09-19 20:00:04.911 262 15641.34 383.43 53103.27 88888.00 2019-09-19 20:00:05.411 262 15641.34 383.43 53103.32 88888.00 2019-09-19 20:00:05.911 262 15641.37 383.40 53103.30 88888.00 2019-09-19 20:00:06.411 262 15641.36 383.38 53103.33 88888.00 2019-09-19 20:00:06.911 262 15641.42 383.34 53103.31 88888.00 2019-09-19 20:00:07.411 262 15641.42 383.33 53103.25 88888.00 2019-09-19 20:00:07.911 262 15641.41 383.32 53103.24 88888.00 2019-09-19 20:00:08.411 262 15641.34 383.27 53103.23 88888.00 2019-09-19 20:00:08.911 262 15641.34 383.27 53103.24 88888.00 2019-09-19 20:00:09.411 262 15641.37 383.27 53103.25 88888.00 2019-09-19 20:00:09.911 262 15641.37 383.25 53103.24 88888.00 2019-09-19 20:00:10.911 262 15641.42 383.30 53103.20 88888.00 2019-09-19 20:00:11.411 262 15641.41 383.29 53103.17 88888.00 2019-09-19 20:00:11.911 262 15641.43 383.26 53103.22 88888.00 2019-09-19 20:00:12.411 262 15641.45 383.26 53103.19 88888.00 2019-09-19 20:00:12.911 262 15641.46 383.25 53103.17 88888.00 2019-09-19 20:00:13.411 262 15641.47 383.23 53103.18 88888.00 2019-09-19 20:00:13.911 262 15641.46 383.25 53103.14 88888.00 2019-09-19 20:00:14.411 262 15641.44 383.25 53103.09 88888.00 2019-09-19 20:00:14.911 262 15641.47 383.24 53103.10 88888.00 2019-09-19 20:00:15.411 262 15641.50 383.25 53103.09 88888.00 2019-09-19 20:00:15.911 262 15641.53 383.24 53103.07 88888.00 2019-09-19 20:00:16.411 262 15641.52 383.22 53103.01 88888.00 2019-09-19 20:00:16.911 262 15641.52 383.18 53102.99 88888.00 2019-09-19 20:00:17.411 262 15641.53 383.20 53102.99 88888.00 2019-09-19 20:00:17.911 262 15641.54 383.21 53102.99 88888.00 2019-09-19 20:00:18.411 262 15641.58 383.18 53103.00 88888.00 2019-09-19 20:00:18.911 262 15641.60 383.13 53102.94 88888.00 2019-09-19 20:00:19.411 262 15641.60 383.11 53102.91 88888.00 2019-09-19 20:00:19.911 262 15641.61 383.14 53102.90 88888.00 2019-09-19 20:00:20.411 262 15641.64 383.13 53102.81 88888.00 2019-09-19 20:00:20.911 262 15641.63 383.09 53102.73 88888.00 2019-09-19 20:00:21.411 262 15641.65 383.08 53102.74 88888.00 2019-09-19 20:00:21.911 262 15641.67 383.06 53102.79 88888.00 2019-09-19 20:00:22.411 262 15641.71 383.05 53102.75 88888.00 2019-09-19 20:00:22.911 262 15641.73 383.04 53102.76 88888.00 2019-09-19 20:00:23.411 262 15641.73 383.00 53102.76 88888.00 2019-09-19 20:00:23.911 262 15641.78 382.98 53102.75 88888.00 2019-09-19 20:00:24.411 262 15641.77 383.00 53102.66 88888.00 2019-09-19 20:00:24.911 262 15641.79 382.96 53102.66 88888.00 2019-09-19 20:00:25.411 262 15641.77 382.94 53102.64 88888.00 2019-09-19 20:00:25.911 262 15641.81 382.92 53102.57 88888.00 2019-09-19 20:00:26.411 262 15641.83 382.94 53102.54 88888.00 2019-09-19 20:00:26.911 262 15641.81 382.90 53102.50 88888.00 2019-09-19 20:00:27.411 262 15641.89 382.88 53102.45 88888.00 2019-09-19 20:00:27.911 262 15641.89 382.83 53102.46 88888.00 2019-09-19 20:00:28.411 262 15641.88 382.87 53102.46 88888.00 2019-09-19 20:00:28.911 262 15641.88 382.89 53102.47 88888.00 2019-09-19 20:00:29.411 262 15641.86 382.88 53102.42 88888.00 2019-09-19 20:00:29.911 262 15641.88 382.88 53102.32 88888.00 2019-09-19 20:00:30.411 262 15641.88 382.83 53102.35 88888.00 2019-09-19 20:00:30.911 262 15641.87 382.87 53102.35 88888.00 2019-09-19 20:00:31.411 262 15641.84 382.82 53102.32 88888.00 2019-09-19 20:00:31.911 262 15641.87 382.80 53102.29 88888.00 2019-09-19 20:00:32.411 262 15641.88 382.79 53102.31 88888.00 2019-09-19 20:00:32.911 262 15641.87 382.79 53102.29 88888.00 2019-09-19 20:00:33.411 262 15641.87 382.81 53102.25 88888.00 2019-09-19 20:00:33.911 262 15641.91 382.90 53102.29 88888.00 2019-09-19 20:00:34.411 262 15641.88 382.87 53102.24 88888.00 2019-09-19 20:00:34.911 262 15641.87 382.82 53102.23 88888.00 2019-09-19 20:00:35.411 262 15641.87 382.85 53102.24 88888.00 2019-09-19 20:00:35.911 262 15641.88 382.90 53102.29 88888.00 2019-09-19 20:00:36.411 262 15641.89 382.90 53102.28 88888.00 2019-09-19 20:00:36.911 262 15641.93 382.94 53102.31 88888.00 2019-09-19 20:00:37.411 262 15641.93 382.94 53102.25 88888.00 2019-09-19 20:00:37.911 262 15641.99 382.99 53102.24 88888.00 2019-09-19 20:00:38.411 262 15641.97 382.99 53102.23 88888.00 2019-09-19 20:00:38.911 262 15641.97 382.98 53102.23 88888.00 2019-09-19 20:00:39.411 262 15641.96 383.05 53102.16 88888.00 2019-09-19 20:00:39.911 262 15641.99 383.06 53102.18 88888.00 2019-09-19 20:00:40.411 262 15641.92 383.05 53102.21 88888.00 2019-09-19 20:00:40.911 262 15641.95 383.07 53102.23 88888.00 2019-09-19 20:00:41.411 262 15641.97 383.09 53102.22 88888.00 2019-09-19 20:00:41.911 262 15641.93 383.08 53102.24 88888.00 2019-09-19 20:00:42.411 262 15641.95 383.12 53102.28 88888.00 2019-09-19 20:00:42.911 262 15641.93 383.16 53102.28 88888.00 2019-09-19 20:00:43.411 262 15641.97 383.21 53102.33 88888.00 2019-09-19 20:00:43.911 262 15641.96 383.23 53102.35 88888.00 2019-09-19 20:00:44.411 262 15641.99 383.27 53102.35 88888.00 2019-09-19 20:00:44.911 262 15642.01 383.30 53102.41 88888.00 2019-09-19 20:00:45.411 262 15642.09 383.33 53102.42 88888.00 2019-09-19 20:00:45.911 262 15642.10 383.38 53102.41 88888.00 2019-09-19 20:00:46.411 262 15642.11 383.42 53102.45 88888.00 2019-09-19 20:00:46.911 262 15642.14 383.49 53102.51 88888.00 2019-09-19 20:00:47.411 262 15642.15 383.53 53102.56 88888.00 2019-09-19 20:00:47.911 262 15642.16 383.55 53102.58 88888.00 2019-09-19 20:00:48.411 262 15642.15 383.57 53102.57 88888.00 2019-09-19 20:00:48.911 262 15642.15 383.63 53102.62 88888.00 2019-09-19 20:00:49.411 262 15642.17 383.68 53102.66 88888.00 2019-09-19 20:00:49.911 262 15642.20 383.72 53102.62 88888.00 2019-09-19 20:00:50.411 262 15642.23 383.73 53102.61 88888.00 2019-09-19 20:00:50.911 262 15642.23 383.77 53102.61 88888.00 2019-09-19 20:00:51.411 262 15642.24 383.84 53102.67 88888.00 2019-09-19 20:00:52.411 262 15642.24 383.95 53102.70 88888.00 2019-09-19 20:00:52.911 262 15642.24 383.96 53102.74 88888.00 2019-09-19 20:00:53.411 262 15642.22 383.99 53102.77 88888.00 2019-09-19 20:00:53.911 262 15642.20 384.06 53102.78 88888.00 2019-09-19 20:00:54.411 262 15642.20 384.07 53102.79 88888.00 2019-09-19 20:00:54.911 262 15642.20 384.01 53102.79 88888.00 2019-09-19 20:00:55.411 262 15642.17 384.06 53102.82 88888.00 2019-09-19 20:00:55.911 262 15642.17 384.13 53102.86 88888.00 2019-09-19 20:00:56.411 262 15642.13 384.17 53102.89 88888.00 2019-09-19 20:00:56.911 262 15642.15 384.18 53102.90 88888.00 2019-09-19 20:00:57.411 262 15642.18 384.19 53102.92 88888.00 2019-09-19 20:00:57.911 262 15642.18 384.21 53102.87 88888.00 2019-09-19 20:00:58.411 262 15642.18 384.27 53102.90 88888.00 2019-09-19 20:00:58.911 262 15642.15 384.30 53102.93 88888.00 2019-09-19 20:00:59.411 262 15642.08 384.33 53102.93 88888.00 2019-09-19 20:00:59.911 262 15642.10 384.36 53102.93 88888.00 2019-09-19 20:01:00.411 262 15642.15 384.38 53102.95 88888.00 2019-09-19 20:01:00.911 262 15642.11 384.44 53102.97 88888.00 2019-09-19 20:01:01.411 262 15642.08 384.44 53102.95 88888.00 2019-09-19 20:01:01.911 262 15642.04 384.44 53102.97 88888.00 2019-09-19 20:01:02.411 262 15642.05 384.46 53103.01 88888.00 2019-09-19 20:01:02.911 262 15642.06 384.51 53103.02 88888.00 2019-09-19 20:01:03.411 262 15642.05 384.55 53103.04 88888.00 2019-09-19 20:01:03.911 262 15642.02 384.59 53103.05 88888.00 2019-09-19 20:01:04.411 262 15641.97 384.60 53103.04 88888.00 2019-09-19 20:01:04.911 262 15641.98 384.62 53103.01 88888.00 2019-09-19 20:01:05.411 262 15641.97 384.67 53103.04 88888.00 2019-09-19 20:01:05.911 262 15641.93 384.67 53103.06 88888.00 2019-09-19 20:01:06.411 262 15641.93 384.71 53103.02 88888.00 2019-09-19 20:01:06.911 262 15642.01 384.74 53103.03 88888.00 2019-09-19 20:01:07.411 262 15641.98 384.80 53103.05 88888.00 2019-09-19 20:01:07.911 262 15641.95 384.79 53103.06 88888.00 2019-09-19 20:01:08.411 262 15641.88 384.81 53103.13 88888.00 2019-09-19 20:01:08.911 262 15641.91 384.87 53103.11 88888.00 2019-09-19 20:01:09.411 262 15641.88 384.89 53103.04 88888.00 2019-09-19 20:01:09.911 262 15641.86 384.93 53103.01 88888.00 2019-09-19 20:01:10.411 262 15641.83 384.93 53103.06 88888.00 2019-09-19 20:01:10.911 262 15641.79 384.93 53103.11 88888.00 2019-09-19 20:01:11.411 262 15641.80 384.96 53103.09 88888.00 2019-09-19 20:01:11.911 262 15641.83 384.97 53103.12 88888.00 2019-09-19 20:01:12.411 262 15641.81 384.98 53103.14 88888.00 2019-09-19 20:01:12.911 262 15641.83 385.06 53103.14 88888.00 2019-09-19 20:01:13.411 262 15641.82 385.07 53103.15 88888.00 2019-09-19 20:01:13.911 262 15641.82 385.16 53103.18 88888.00 2019-09-19 20:01:14.411 262 15641.83 385.14 53103.23 88888.00 2019-09-19 20:01:14.911 262 15641.79 385.16 53103.22 88888.00 2019-09-19 20:01:15.411 262 15641.70 385.15 53103.18 88888.00 2019-09-19 20:01:15.911 262 15641.71 385.13 53103.20 88888.00 2019-09-19 20:01:16.411 262 15641.70 385.12 53103.16 88888.00 2019-09-19 20:01:16.911 262 15641.71 385.15 53103.13 88888.00 2019-09-19 20:01:17.411 262 15641.71 385.21 53103.13 88888.00 2019-09-19 20:01:17.911 262 15641.67 385.22 53103.15 88888.00 2019-09-19 20:01:18.411 262 15641.64 385.21 53103.13 88888.00 2019-09-19 20:01:18.911 262 15641.61 385.25 53103.17 88888.00 2019-09-19 20:01:19.411 262 15641.62 385.27 53103.17 88888.00 2019-09-19 20:01:19.911 262 15641.63 385.27 53103.17 88888.00 2019-09-19 20:01:20.411 262 15641.59 385.27 53103.15 88888.00 2019-09-19 20:01:20.911 262 15641.58 385.29 53103.13 88888.00 2019-09-19 20:01:21.411 262 15641.56 385.30 53103.13 88888.00 2019-09-19 20:01:21.911 262 15641.53 385.28 53103.13 88888.00 2019-09-19 20:01:22.411 262 15641.53 385.31 53103.14 88888.00 2019-09-19 20:01:22.911 262 15641.46 385.33 53103.12 88888.00 2019-09-19 20:01:23.411 262 15641.46 385.40 53103.12 88888.00 2019-09-19 20:01:23.911 262 15641.50 385.34 53103.09 88888.00 2019-09-19 20:01:24.411 262 15641.43 385.31 53103.09 88888.00 2019-09-19 20:01:24.911 262 15641.41 385.32 53103.13 88888.00 2019-09-19 20:01:25.411 262 15641.41 385.33 53103.19 88888.00 2019-09-19 20:01:25.911 262 15641.40 385.36 53103.15 88888.00 2019-09-19 20:01:26.411 262 15641.37 385.34 53103.17 88888.00 2019-09-19 20:01:26.911 262 15641.32 385.34 53103.20 88888.00 2019-09-19 20:01:27.411 262 15641.32 385.34 53103.19 88888.00 2019-09-19 20:01:27.911 262 15641.28 385.37 53103.18 88888.00 2019-09-19 20:01:28.411 262 15641.26 385.36 53103.19 88888.00 2019-09-19 20:01:28.911 262 15641.26 385.32 53103.15 88888.00 2019-09-19 20:01:29.411 262 15641.28 385.41 53103.13 88888.00 2019-09-19 20:01:29.911 262 15641.25 385.41 53103.13 88888.00 2019-09-19 20:01:30.411 262 15641.31 385.36 53103.16 88888.00 2019-09-19 20:01:30.911 262 15641.28 385.32 53103.15 88888.00 2019-09-19 20:01:31.411 262 15641.25 385.31 53103.18 88888.00 2019-09-19 20:01:31.911 262 15641.20 385.31 53103.15 88888.00 2019-09-19 20:01:32.411 262 15641.22 385.29 53103.14 88888.00 2019-09-19 20:01:32.911 262 15641.18 385.23 53103.15 88888.00 2019-09-19 20:01:33.411 262 15641.19 385.25 53103.17 88888.00 2019-09-19 20:01:33.911 262 15641.17 385.23 53103.18 88888.00 2019-09-19 20:01:34.411 262 15641.13 385.20 53103.21 88888.00 2019-09-19 20:01:34.911 262 15641.11 385.21 53103.24 88888.00 2019-09-19 20:01:35.411 262 15641.11 385.20 53103.23 88888.00 2019-09-19 20:01:35.911 262 15641.10 385.17 53103.27 88888.00 2019-09-19 20:01:36.411 262 15641.07 385.14 53103.32 88888.00 2019-09-19 20:01:36.911 262 15641.05 385.13 53103.22 88888.00 2019-09-19 20:01:37.411 262 15641.01 385.07 53103.16 88888.00 2019-09-19 20:01:37.911 262 15640.99 385.02 53103.17 88888.00 2019-09-19 20:01:38.411 262 15641.02 384.99 53103.20 88888.00 2019-09-19 20:01:38.911 262 15640.99 384.98 53103.21 88888.00 2019-09-19 20:01:39.411 262 15640.98 384.98 53103.22 88888.00 2019-09-19 20:01:39.911 262 15640.96 384.93 53103.21 88888.00 2019-09-19 20:01:40.411 262 15640.92 384.89 53103.18 88888.00 2019-09-19 20:01:40.911 262 15640.92 384.85 53103.21 88888.00 2019-09-19 20:01:41.411 262 15640.91 384.81 53103.23 88888.00 2019-09-19 20:01:41.911 262 15640.91 384.79 53103.22 88888.00 2019-09-19 20:01:42.411 262 15640.90 384.73 53103.23 88888.00 2019-09-19 20:01:42.911 262 15640.86 384.70 53103.20 88888.00 2019-09-19 20:01:43.411 262 15640.83 384.69 53103.24 88888.00 2019-09-19 20:01:43.911 262 15640.82 384.67 53103.30 88888.00 2019-09-19 20:01:44.411 262 15640.81 384.62 53103.32 88888.00 2019-09-19 20:01:44.911 262 15640.79 384.60 53103.37 88888.00 2019-09-19 20:01:45.411 262 15640.78 384.54 53103.32 88888.00 2019-09-19 20:01:45.911 262 15640.79 384.51 53103.25 88888.00 2019-09-19 20:01:46.411 262 15640.80 384.46 53103.25 88888.00 2019-09-19 20:01:46.911 262 15640.79 384.43 53103.29 88888.00 2019-09-19 20:01:47.411 262 15640.75 384.41 53103.24 88888.00 2019-09-19 20:01:47.911 262 15640.74 384.39 53103.27 88888.00 2019-09-19 20:01:48.411 262 15640.75 384.34 53103.24 88888.00 2019-09-19 20:01:48.911 262 15640.70 384.35 53103.17 88888.00 2019-09-19 20:01:49.411 262 15640.66 384.25 53103.18 88888.00 2019-09-19 20:01:49.911 262 15640.68 384.19 53103.18 88888.00 2019-09-19 20:01:50.411 262 15640.72 384.22 53103.19 88888.00 2019-09-19 20:01:50.911 262 15640.72 384.22 53103.12 88888.00 2019-09-19 20:01:51.411 262 15640.68 384.17 53103.07 88888.00 2019-09-19 20:01:51.911 262 15640.63 384.17 53103.15 88888.00 2019-09-19 20:01:52.411 262 15640.63 384.11 53103.16 88888.00 2019-09-19 20:01:52.911 262 15640.60 384.09 53103.12 88888.00 2019-09-19 20:01:53.411 262 15640.62 384.04 53103.11 88888.00 2019-09-19 20:01:53.911 262 15640.61 384.00 53103.07 88888.00 2019-09-19 20:01:54.411 262 15640.56 384.00 53103.06 88888.00 2019-09-19 20:01:54.911 262 15640.53 383.96 53103.09 88888.00 2019-09-19 20:01:55.411 262 15640.54 383.95 53103.07 88888.00 2019-09-19 20:01:55.911 262 15640.55 383.96 53103.06 88888.00 2019-09-19 20:01:56.411 262 15640.50 383.91 53103.03 88888.00 2019-09-19 20:01:56.911 262 15640.46 383.89 53103.06 88888.00 2019-09-19 20:01:57.411 262 15640.46 383.91 53103.07 88888.00 2019-09-19 20:01:57.911 262 15640.50 383.91 53103.06 88888.00 2019-09-19 20:01:58.411 262 15640.50 383.91 53103.02 88888.00 2019-09-19 20:01:58.911 262 15640.48 383.92 53102.99 88888.00 2019-09-19 20:01:59.411 262 15640.47 383.93 53102.97 88888.00 2019-09-19 20:01:59.911 262 15640.52 383.92 53103.00 88888.00 2019-09-19 20:02:00.411 262 15640.55 383.90 53103.02 88888.00 2019-09-19 20:02:00.911 262 15640.55 383.89 53103.01 88888.00 2019-09-19 20:02:01.411 262 15640.53 383.83 53103.00 88888.00 2019-09-19 20:02:01.911 262 15640.54 383.84 53103.04 88888.00 2019-09-19 20:02:02.411 262 15640.55 383.86 53103.09 88888.00 2019-09-19 20:02:02.911 262 15640.51 383.84 53102.99 88888.00 2019-09-19 20:02:03.411 262 15640.47 383.78 53102.94 88888.00 2019-09-19 20:02:03.911 262 15640.42 383.81 53102.98 88888.00 2019-09-19 20:02:04.411 262 15640.41 383.76 53103.07 88888.00 2019-09-19 20:02:05.411 262 15640.37 383.77 53103.14 88888.00 2019-09-19 20:02:05.911 262 15640.34 383.81 53103.15 88888.00 2019-09-19 20:02:06.411 262 15640.34 383.86 53103.15 88888.00 2019-09-19 20:02:06.911 262 15640.27 383.81 53103.10 88888.00 2019-09-19 20:02:07.411 262 15640.25 383.81 53103.11 88888.00 2019-09-19 20:02:07.911 262 15640.21 383.78 53103.12 88888.00 2019-09-19 20:02:08.411 262 15640.21 383.75 53103.14 88888.00 2019-09-19 20:02:08.911 262 15640.20 383.80 53103.13 88888.00 2019-09-19 20:02:09.411 262 15640.19 383.84 53103.09 88888.00 2019-09-19 20:02:09.911 262 15640.17 383.85 53103.17 88888.00 2019-09-19 20:02:10.411 262 15640.19 383.89 53103.14 88888.00 2019-09-19 20:02:10.911 262 15640.17 383.91 53103.12 88888.00 2019-09-19 20:02:11.411 262 15640.15 383.91 53103.10 88888.00 2019-09-19 20:02:11.911 262 15640.10 383.87 53103.12 88888.00 2019-09-19 20:02:12.411 262 15640.09 383.86 53103.14 88888.00 2019-09-19 20:02:12.911 262 15640.11 383.89 53103.17 88888.00 2019-09-19 20:02:13.411 262 15640.10 383.87 53103.18 88888.00 2019-09-19 20:02:13.911 262 15640.08 383.89 53103.18 88888.00 2019-09-19 20:02:14.411 262 15640.07 383.89 53103.19 88888.00 2019-09-19 20:02:14.911 262 15640.02 383.92 53103.19 88888.00 2019-09-19 20:02:15.411 262 15640.01 383.99 53103.19 88888.00 2019-09-19 20:02:15.911 262 15640.03 383.99 53103.21 88888.00 2019-09-19 20:02:16.411 262 15640.05 383.96 53103.18 88888.00 2019-09-19 20:02:16.911 262 15640.03 383.92 53103.15 88888.00 2019-09-19 20:02:17.411 262 15639.99 383.90 53103.17 88888.00 2019-09-19 20:02:17.911 262 15640.00 383.91 53103.17 88888.00 2019-09-19 20:02:18.411 262 15640.00 383.96 53103.14 88888.00 2019-09-19 20:02:18.911 262 15640.02 383.99 53103.14 88888.00 2019-09-19 20:02:19.411 262 15640.08 384.02 53103.13 88888.00 2019-09-19 20:02:19.911 262 15640.08 384.06 53103.14 88888.00 2019-09-19 20:02:20.412 262 15640.06 384.04 53103.16 88888.00 2019-09-19 20:02:20.912 262 15640.03 384.03 53103.16 88888.00 2019-09-19 20:02:21.412 262 15640.05 384.04 53103.10 88888.00 2019-09-19 20:02:21.912 262 15640.09 384.07 53103.06 88888.00 2019-09-19 20:02:22.412 262 15640.02 384.09 53103.09 88888.00 2019-09-19 20:02:22.912 262 15640.02 384.15 53103.04 88888.00 2019-09-19 20:02:23.412 262 15640.07 384.17 53103.07 88888.00 2019-09-19 20:02:23.912 262 15640.09 384.20 53103.07 88888.00 2019-09-19 20:02:24.412 262 15640.14 384.19 53103.06 88888.00 2019-09-19 20:02:24.912 262 15640.08 384.16 53103.07 88888.00 2019-09-19 20:02:25.412 262 15640.09 384.18 53103.10 88888.00 2019-09-19 20:02:25.912 262 15640.17 384.20 53103.11 88888.00 2019-09-19 20:02:26.412 262 15640.12 384.22 53103.11 88888.00 2019-09-19 20:02:26.912 262 15640.09 384.24 53103.07 88888.00 2019-09-19 20:02:27.412 262 15640.11 384.24 53103.05 88888.00 2019-09-19 20:02:27.912 262 15640.14 384.22 53103.10 88888.00 2019-09-19 20:02:28.412 262 15640.20 384.27 53103.03 88888.00 2019-09-19 20:02:28.912 262 15640.23 384.28 53102.99 88888.00 2019-09-19 20:02:29.412 262 15640.19 384.25 53102.97 88888.00 2019-09-19 20:02:29.912 262 15640.23 384.26 53102.99 88888.00 2019-09-19 20:02:30.412 262 15640.28 384.25 53103.03 88888.00 2019-09-19 20:02:30.912 262 15640.33 384.28 53102.98 88888.00 2019-09-19 20:02:31.412 262 15640.32 384.34 53102.99 88888.00 2019-09-19 20:02:31.912 262 15640.28 384.36 53102.98 88888.00 2019-09-19 20:02:32.412 262 15640.30 384.36 53102.94 88888.00 2019-09-19 20:02:32.912 262 15640.37 384.34 53102.94 88888.00 2019-09-19 20:02:33.412 262 15640.36 384.33 53102.95 88888.00 2019-09-19 20:02:33.912 262 15640.39 384.34 53102.94 88888.00 2019-09-19 20:02:34.412 262 15640.44 384.39 53102.92 88888.00 2019-09-19 20:02:34.912 262 15640.45 384.38 53102.90 88888.00 2019-09-19 20:02:35.412 262 15640.48 384.36 53102.85 88888.00 2019-09-19 20:02:35.912 262 15640.55 384.36 53102.82 88888.00 2019-09-19 20:02:36.412 262 15640.60 384.37 53102.82 88888.00 2019-09-19 20:02:36.912 262 15640.59 384.37 53102.85 88888.00 2019-09-19 20:02:37.412 262 15640.53 384.38 53102.84 88888.00 2019-09-19 20:02:37.912 262 15640.50 384.36 53102.80 88888.00 2019-09-19 20:02:38.412 262 15640.53 384.37 53102.77 88888.00 2019-09-19 20:02:38.912 262 15640.62 384.39 53102.82 88888.00 2019-09-19 20:02:39.412 262 15640.66 384.41 53102.83 88888.00 2019-09-19 20:02:39.912 262 15640.70 384.38 53102.77 88888.00 2019-09-19 20:02:40.412 262 15640.64 384.35 53102.75 88888.00 2019-09-19 20:02:40.912 262 15640.66 384.34 53102.79 88888.00 2019-09-19 20:02:41.412 262 15640.71 384.30 53102.77 88888.00 2019-09-19 20:02:41.912 262 15640.72 384.34 53102.74 88888.00 2019-09-19 20:02:42.412 262 15640.70 384.36 53102.77 88888.00 2019-09-19 20:02:42.912 262 15640.73 384.37 53102.74 88888.00 2019-09-19 20:02:43.412 262 15640.79 384.38 53102.75 88888.00 2019-09-19 20:02:43.912 262 15640.80 384.36 53102.75 88888.00 2019-09-19 20:02:44.412 262 15640.79 384.33 53102.72 88888.00 2019-09-19 20:02:44.912 262 15640.80 384.29 53102.62 88888.00 2019-09-19 20:02:45.412 262 15640.86 384.30 53102.64 88888.00 2019-09-19 20:02:45.912 262 15640.83 384.27 53102.71 88888.00 2019-09-19 20:02:46.912 262 15640.87 384.27 53102.64 88888.00 2019-09-19 20:02:47.412 262 15640.88 384.26 53102.65 88888.00 2019-09-19 20:02:47.912 262 15640.82 384.24 53102.71 88888.00 2019-09-19 20:02:48.412 262 15640.81 384.22 53102.75 88888.00 2019-09-19 20:02:48.912 262 15640.89 384.12 53102.67 88888.00 2019-09-19 20:02:49.412 262 15640.89 384.09 53102.61 88888.00 2019-09-19 20:02:49.912 262 15640.96 384.12 53102.63 88888.00 2019-09-19 20:02:50.412 262 15640.98 384.16 53102.66 88888.00 2019-09-19 20:02:50.912 262 15640.96 384.15 53102.61 88888.00 2019-09-19 20:02:51.412 262 15640.95 384.13 53102.64 88888.00 2019-09-19 20:02:51.912 262 15640.99 384.09 53102.67 88888.00 2019-09-19 20:02:52.412 262 15641.04 384.07 53102.63 88888.00 2019-09-19 20:02:52.912 262 15641.06 384.02 53102.62 88888.00 2019-09-19 20:02:53.412 262 15641.06 383.99 53102.57 88888.00 2019-09-19 20:02:53.912 262 15641.04 383.99 53102.60 88888.00 2019-09-19 20:02:54.912 262 15641.09 383.94 53102.61 88888.00 2019-09-19 20:02:55.412 262 15641.08 383.94 53102.64 88888.00 2019-09-19 20:02:55.912 262 15641.13 383.90 53102.60 88888.00 2019-09-19 20:02:56.912 262 15641.17 383.87 53102.56 88888.00 2019-09-19 20:02:57.412 262 15641.16 383.87 53102.59 88888.00 2019-09-19 20:02:57.912 262 15641.13 383.85 53102.62 88888.00 2019-09-19 20:02:58.412 262 15641.15 383.83 53102.61 88888.00 2019-09-19 20:02:58.912 262 15641.20 383.80 53102.56 88888.00 2019-09-19 20:02:59.412 262 15641.20 383.78 53102.55 88888.00 2019-09-19 20:02:59.912 262 15641.19 383.80 53102.55 88888.00 2019-09-19 20:03:00.412 262 15641.19 383.76 53102.52 88888.00 2019-09-19 20:03:00.912 262 15641.20 383.72 53102.53 88888.00 2019-09-19 20:03:01.412 262 15641.17 383.69 53102.53 88888.00 2019-09-19 20:03:01.912 262 15641.19 383.68 53102.50 88888.00 2019-09-19 20:03:02.412 262 15641.18 383.69 53102.43 88888.00 2019-09-19 20:03:02.912 262 15641.19 383.68 53102.44 88888.00 2019-09-19 20:03:03.412 262 15641.23 383.69 53102.49 88888.00 2019-09-19 20:03:03.912 262 15641.24 383.68 53102.50 88888.00 2019-09-19 20:03:04.912 262 15641.31 383.61 53102.49 88888.00 2019-09-19 20:03:05.412 262 15641.32 383.58 53102.44 88888.00 2019-09-19 20:03:05.912 262 15641.33 383.60 53102.43 88888.00 2019-09-19 20:03:06.412 262 15641.38 383.63 53102.42 88888.00 2019-09-19 20:03:06.912 262 15641.42 383.64 53102.41 88888.00 2019-09-19 20:03:07.412 262 15641.34 383.64 53102.41 88888.00 2019-09-19 20:03:07.912 262 15641.38 383.63 53102.34 88888.00 2019-09-19 20:03:08.412 262 15641.45 383.64 53102.26 88888.00 2019-09-19 20:03:08.912 262 15641.47 383.64 53102.28 88888.00 2019-09-19 20:03:09.412 262 15641.42 383.63 53102.35 88888.00 2019-09-19 20:03:09.912 262 15641.43 383.64 53102.35 88888.00 2019-09-19 20:03:10.412 262 15641.49 383.65 53102.32 88888.00 2019-09-19 20:03:10.912 262 15641.53 383.68 53102.25 88888.00 2019-09-19 20:03:11.412 262 15641.54 383.69 53102.24 88888.00 2019-09-19 20:03:11.912 262 15641.53 383.68 53102.25 88888.00 2019-09-19 20:03:12.412 262 15641.58 383.72 53102.28 88888.00 2019-09-19 20:03:12.912 262 15641.61 383.69 53102.25 88888.00 2019-09-19 20:03:13.412 262 15641.64 383.76 53102.23 88888.00 2019-09-19 20:03:13.912 262 15641.65 383.80 53102.18 88888.00 2019-09-19 20:03:14.412 262 15641.67 383.77 53102.22 88888.00 2019-09-19 20:03:14.912 262 15641.67 383.83 53102.21 88888.00 2019-09-19 20:03:15.412 262 15641.70 383.83 53102.16 88888.00 2019-09-19 20:03:15.912 262 15641.75 383.83 53102.10 88888.00 2019-09-19 20:03:16.412 262 15641.80 383.85 53102.10 88888.00 2019-09-19 20:03:16.912 262 15641.82 383.90 53102.17 88888.00 2019-09-19 20:03:17.412 262 15641.84 383.91 53102.17 88888.00 2019-09-19 20:03:17.912 262 15641.86 383.96 53102.16 88888.00 2019-09-19 20:03:18.412 262 15641.92 384.01 53102.12 88888.00 2019-09-19 20:03:18.912 262 15641.95 384.04 53102.14 88888.00 2019-09-19 20:03:19.412 262 15641.98 384.03 53102.15 88888.00 2019-09-19 20:03:19.912 262 15641.98 384.06 53102.14 88888.00 2019-09-19 20:03:20.412 262 15642.04 384.10 53102.18 88888.00 2019-09-19 20:03:20.912 262 15642.06 384.10 53102.19 88888.00 2019-09-19 20:03:21.412 262 15642.07 384.10 53102.21 88888.00 2019-09-19 20:03:21.912 262 15642.09 384.09 53102.24 88888.00 2019-09-19 20:03:22.412 262 15642.11 384.08 53102.25 88888.00 2019-09-19 20:03:22.912 262 15642.15 384.08 53102.26 88888.00 2019-09-19 20:03:23.412 262 15642.18 384.15 53102.26 88888.00 2019-09-19 20:03:23.912 262 15642.23 384.17 53102.29 88888.00 2019-09-19 20:03:24.412 262 15642.24 384.18 53102.30 88888.00 2019-09-19 20:03:24.912 262 15642.34 384.25 53102.30 88888.00 2019-09-19 20:03:25.412 262 15642.37 384.26 53102.31 88888.00 2019-09-19 20:03:25.912 262 15642.37 384.24 53102.30 88888.00 2019-09-19 20:03:26.412 262 15642.43 384.21 53102.31 88888.00 2019-09-19 20:03:26.912 262 15642.46 384.22 53102.36 88888.00 2019-09-19 20:03:27.412 262 15642.46 384.22 53102.34 88888.00 2019-09-19 20:03:28.412 262 15642.53 384.18 53102.36 88888.00 2019-09-19 20:03:28.912 262 15642.52 384.17 53102.32 88888.00 2019-09-19 20:03:29.412 262 15642.55 384.10 53102.36 88888.00 2019-09-19 20:03:29.912 262 15642.56 384.10 53102.36 88888.00 2019-09-19 20:03:30.412 262 15642.53 384.11 53102.36 88888.00 2019-09-19 20:03:30.912 262 15642.54 384.15 53102.35 88888.00 2019-09-19 20:03:31.412 262 15642.55 384.16 53102.37 88888.00 2019-09-19 20:03:31.912 262 15642.55 384.19 53102.39 88888.00 2019-09-19 20:03:32.412 262 15642.53 384.15 53102.36 88888.00 2019-09-19 20:03:32.912 262 15642.56 384.08 53102.42 88888.00 2019-09-19 20:03:33.412 262 15642.59 384.06 53102.46 88888.00 2019-09-19 20:03:33.912 262 15642.62 384.03 53102.47 88888.00 2019-09-19 20:03:34.412 262 15642.63 384.06 53102.44 88888.00 2019-09-19 20:03:34.912 262 15642.64 384.10 53102.49 88888.00 2019-09-19 20:03:35.412 262 15642.60 384.16 53102.49 88888.00 2019-09-19 20:03:35.912 262 15642.58 384.15 53102.44 88888.00 2019-09-19 20:03:36.412 262 15642.63 384.10 53102.43 88888.00 2019-09-19 20:03:36.912 262 15642.68 384.10 53102.49 88888.00 2019-09-19 20:03:37.412 262 15642.63 384.09 53102.52 88888.00 2019-09-19 20:03:37.912 262 15642.63 384.04 53102.51 88888.00 2019-09-19 20:03:38.412 262 15642.63 383.99 53102.47 88888.00 2019-09-19 20:03:38.912 262 15642.65 384.01 53102.42 88888.00 2019-09-19 20:03:39.412 262 15642.63 384.02 53102.44 88888.00 2019-09-19 20:03:39.912 262 15642.60 383.99 53102.47 88888.00 2019-09-19 20:03:40.412 262 15642.59 383.96 53102.50 88888.00 2019-09-19 20:03:40.912 262 15642.58 383.93 53102.50 88888.00 2019-09-19 20:03:41.412 262 15642.63 383.92 53102.51 88888.00 2019-09-19 20:03:41.912 262 15642.64 383.90 53102.53 88888.00 2019-09-19 20:03:42.412 262 15642.63 383.86 53102.45 88888.00 2019-09-19 20:03:42.912 262 15642.61 383.84 53102.45 88888.00 2019-09-19 20:03:43.412 262 15642.59 383.85 53102.51 88888.00 2019-09-19 20:03:43.912 262 15642.60 383.87 53102.53 88888.00 2019-09-19 20:03:44.412 262 15642.61 383.89 53102.55 88888.00 2019-09-19 20:03:44.912 262 15642.60 383.84 53102.46 88888.00 2019-09-19 20:03:45.412 262 15642.60 383.83 53102.42 88888.00 2019-09-19 20:03:45.912 262 15642.56 383.85 53102.41 88888.00 2019-09-19 20:03:46.412 262 15642.61 383.84 53102.43 88888.00 2019-09-19 20:03:46.912 262 15642.58 383.82 53102.46 88888.00 2019-09-19 20:03:47.412 262 15642.55 383.82 53102.45 88888.00 2019-09-19 20:03:47.912 262 15642.56 383.82 53102.46 88888.00 2019-09-19 20:03:48.412 262 15642.56 383.84 53102.44 88888.00 2019-09-19 20:03:48.912 262 15642.59 383.83 53102.42 88888.00 2019-09-19 20:03:49.412 262 15642.60 383.82 53102.43 88888.00 2019-09-19 20:03:49.912 262 15642.58 383.77 53102.45 88888.00 2019-09-19 20:03:50.412 262 15642.56 383.74 53102.43 88888.00 2019-09-19 20:03:50.912 262 15642.59 383.74 53102.44 88888.00 2019-09-19 20:03:51.412 262 15642.56 383.75 53102.44 88888.00 2019-09-19 20:03:51.912 262 15642.53 383.74 53102.40 88888.00 2019-09-19 20:03:52.412 262 15642.58 383.68 53102.43 88888.00 2019-09-19 20:03:52.912 262 15642.59 383.65 53102.39 88888.00 2019-09-19 20:03:53.412 262 15642.64 383.64 53102.43 88888.00 2019-09-19 20:03:53.912 262 15642.64 383.63 53102.46 88888.00 2019-09-19 20:03:54.412 262 15642.62 383.63 53102.45 88888.00 2019-09-19 20:03:54.912 262 15642.63 383.57 53102.41 88888.00 2019-09-19 20:03:55.412 262 15642.67 383.56 53102.35 88888.00 2019-09-19 20:03:55.912 262 15642.60 383.53 53102.35 88888.00 2019-09-19 20:03:56.412 262 15642.63 383.50 53102.38 88888.00 2019-09-19 20:03:56.912 262 15642.64 383.50 53102.41 88888.00 2019-09-19 20:03:57.412 262 15642.60 383.43 53102.41 88888.00 2019-09-19 20:03:57.912 262 15642.60 383.41 53102.41 88888.00 2019-09-19 20:03:58.412 262 15642.56 383.41 53102.40 88888.00 2019-09-19 20:03:58.912 262 15642.60 383.38 53102.43 88888.00 2019-09-19 20:03:59.412 262 15642.61 383.43 53102.49 88888.00 2019-09-19 20:03:59.912 262 15642.61 383.42 53102.46 88888.00 2019-09-19 20:04:00.412 262 15642.56 383.41 53102.45 88888.00 2019-09-19 20:04:00.912 262 15642.55 383.35 53102.41 88888.00 2019-09-19 20:04:01.412 262 15642.58 383.30 53102.44 88888.00 2019-09-19 20:04:01.912 262 15642.56 383.24 53102.47 88888.00 2019-09-19 20:04:02.412 262 15642.54 383.22 53102.44 88888.00 2019-09-19 20:04:02.912 262 15642.59 383.21 53102.44 88888.00 2019-09-19 20:04:03.412 262 15642.55 383.22 53102.47 88888.00 2019-09-19 20:04:03.912 262 15642.52 383.21 53102.46 88888.00 2019-09-19 20:04:04.412 262 15642.56 383.21 53102.44 88888.00 2019-09-19 20:04:04.912 262 15642.55 383.18 53102.41 88888.00 2019-09-19 20:04:05.412 262 15642.56 383.20 53102.40 88888.00 2019-09-19 20:04:05.912 262 15642.56 383.21 53102.43 88888.00 2019-09-19 20:04:06.412 262 15642.54 383.18 53102.47 88888.00 2019-09-19 20:04:06.912 262 15642.52 383.17 53102.40 88888.00 2019-09-19 20:04:07.412 262 15642.53 383.15 53102.39 88888.00 2019-09-19 20:04:07.912 262 15642.58 383.17 53102.39 88888.00 2019-09-19 20:04:08.412 262 15642.59 383.20 53102.32 88888.00 2019-09-19 20:04:08.912 262 15642.55 383.16 53102.39 88888.00 2019-09-19 20:04:09.412 262 15642.55 383.16 53102.43 88888.00 2019-09-19 20:04:09.912 262 15642.56 383.18 53102.42 88888.00 2019-09-19 20:04:10.412 262 15642.61 383.20 53102.42 88888.00 2019-09-19 20:04:10.912 262 15642.63 383.21 53102.39 88888.00 2019-09-19 20:04:11.412 262 15642.62 383.25 53102.38 88888.00 2019-09-19 20:04:11.912 262 15642.60 383.24 53102.33 88888.00 2019-09-19 20:04:12.412 262 15642.64 383.24 53102.40 88888.00 2019-09-19 20:04:12.912 262 15642.64 383.26 53102.38 88888.00 2019-09-19 20:04:13.412 262 15642.62 383.25 53102.34 88888.00 2019-09-19 20:04:13.912 262 15642.65 383.21 53102.35 88888.00 2019-09-19 20:04:14.412 262 15642.67 383.24 53102.38 88888.00 2019-09-19 20:04:14.912 262 15642.71 383.29 53102.37 88888.00 2019-09-19 20:04:15.412 262 15642.74 383.32 53102.31 88888.00 2019-09-19 20:04:15.912 262 15642.74 383.32 53102.25 88888.00 2019-09-19 20:04:16.412 262 15642.82 383.38 53102.24 88888.00 2019-09-19 20:04:16.912 262 15642.90 383.44 53102.25 88888.00 2019-09-19 20:04:17.412 262 15642.87 383.46 53102.26 88888.00 2019-09-19 20:04:17.912 262 15642.86 383.43 53102.28 88888.00 2019-09-19 20:04:18.412 262 15642.90 383.44 53102.30 88888.00 2019-09-19 20:04:18.912 262 15642.92 383.50 53102.21 88888.00 2019-09-19 20:04:19.912 262 15643.00 383.57 53102.22 88888.00 2019-09-19 20:04:20.412 262 15643.03 383.61 53102.22 88888.00 2019-09-19 20:04:20.912 262 15643.04 383.65 53102.21 88888.00 2019-09-19 20:04:21.412 262 15643.03 383.73 53102.18 88888.00 2019-09-19 20:04:21.912 262 15643.03 383.76 53102.17 88888.00 2019-09-19 20:04:22.412 262 15643.00 383.83 53102.20 88888.00 2019-09-19 20:04:22.912 262 15643.05 383.85 53102.24 88888.00 2019-09-19 20:04:23.412 262 15643.09 383.90 53102.20 88888.00 2019-09-19 20:04:23.912 262 15643.14 383.95 53102.20 88888.00 2019-09-19 20:04:24.412 262 15643.12 384.03 53102.15 88888.00 2019-09-19 20:04:24.912 262 15643.16 384.09 53102.14 88888.00 2019-09-19 20:04:25.412 262 15643.22 384.17 53102.16 88888.00 2019-09-19 20:04:25.912 262 15643.19 384.17 53102.19 88888.00 2019-09-19 20:04:26.412 262 15643.21 384.20 53102.22 88888.00 2019-09-19 20:04:26.912 262 15643.26 384.26 53102.24 88888.00 2019-09-19 20:04:27.412 262 15643.32 384.30 53102.23 88888.00 2019-09-19 20:04:27.912 262 15643.36 384.35 53102.23 88888.00 2019-09-19 20:04:28.412 262 15643.40 384.41 53102.30 88888.00 2019-09-19 20:04:28.912 262 15643.43 384.47 53102.29 88888.00 2019-09-19 20:04:29.412 262 15643.40 384.47 53102.25 88888.00 2019-09-19 20:04:29.912 262 15643.43 384.50 53102.29 88888.00 2019-09-19 20:04:30.412 262 15643.45 384.58 53102.26 88888.00 2019-09-19 20:04:30.912 262 15643.50 384.64 53102.24 88888.00 2019-09-19 20:04:31.412 262 15643.51 384.62 53102.26 88888.00 2019-09-19 20:04:31.912 262 15643.53 384.63 53102.29 88888.00 2019-09-19 20:04:32.412 262 15643.53 384.72 53102.34 88888.00 2019-09-19 20:04:32.912 262 15643.55 384.73 53102.34 88888.00 2019-09-19 20:04:33.412 262 15643.62 384.74 53102.35 88888.00 2019-09-19 20:04:33.912 262 15643.63 384.79 53102.38 88888.00 2019-09-19 20:04:34.412 262 15643.58 384.78 53102.43 88888.00 2019-09-19 20:04:34.912 262 15643.55 384.84 53102.46 88888.00 2019-09-19 20:04:35.412 262 15643.51 384.89 53102.49 88888.00 2019-09-19 20:04:35.912 262 15643.51 384.89 53102.55 88888.00 2019-09-19 20:04:36.412 262 15643.51 384.86 53102.55 88888.00 2019-09-19 20:04:36.912 262 15643.50 384.85 53102.55 88888.00 2019-09-19 20:04:37.912 262 15643.54 384.90 53102.64 88888.00 2019-09-19 20:04:38.412 262 15643.50 384.91 53102.69 88888.00 2019-09-19 20:04:38.912 262 15643.51 384.90 53102.69 88888.00 2019-09-19 20:04:39.412 262 15643.48 384.89 53102.64 88888.00 2019-09-19 20:04:39.912 262 15643.43 384.91 53102.66 88888.00 2019-09-19 20:04:40.412 262 15643.45 384.95 53102.79 88888.00 2019-09-19 20:04:40.912 262 15643.48 384.98 53102.81 88888.00 2019-09-19 20:04:41.412 262 15643.44 384.98 53102.83 88888.00 2019-09-19 20:04:41.912 262 15643.44 384.96 53102.86 88888.00 2019-09-19 20:04:42.412 262 15643.34 384.99 53102.90 88888.00 2019-09-19 20:04:42.912 262 15643.35 385.02 53102.95 88888.00 2019-09-19 20:04:43.412 262 15643.37 384.99 53102.92 88888.00 2019-09-19 20:04:43.912 262 15643.34 384.99 53102.89 88888.00 2019-09-19 20:04:44.412 262 15643.32 384.95 53102.90 88888.00 2019-09-19 20:04:44.912 262 15643.32 384.93 53102.97 88888.00 2019-09-19 20:04:45.412 262 15643.28 384.93 53103.00 88888.00 2019-09-19 20:04:45.912 262 15643.31 384.86 53103.04 88888.00 2019-09-19 20:04:46.412 262 15643.27 384.88 53103.02 88888.00 2019-09-19 20:04:46.912 262 15643.23 384.87 53103.04 88888.00 2019-09-19 20:04:47.412 262 15643.15 384.87 53103.09 88888.00 2019-09-19 20:04:47.912 262 15643.15 384.85 53103.04 88888.00 2019-09-19 20:04:48.412 262 15643.09 384.84 53103.09 88888.00 2019-09-19 20:04:48.912 262 15643.01 384.79 53103.21 88888.00 2019-09-19 20:04:49.412 262 15642.98 384.72 53103.17 88888.00 2019-09-19 20:04:49.912 262 15643.00 384.68 53103.17 88888.00 2019-09-19 20:04:50.412 262 15643.01 384.64 53103.12 88888.00 2019-09-19 20:04:51.412 262 15642.92 384.56 53103.11 88888.00 2019-09-19 20:04:51.912 262 15642.96 384.52 53103.14 88888.00 2019-09-19 20:04:52.412 262 15642.91 384.53 53103.12 88888.00 2019-09-19 20:04:52.912 262 15642.86 384.56 53103.13 88888.00 2019-09-19 20:04:53.412 262 15642.82 384.53 53103.14 88888.00 2019-09-19 20:04:53.912 262 15642.79 384.50 53103.20 88888.00 2019-09-19 20:04:54.412 262 15642.79 384.46 53103.18 88888.00 2019-09-19 20:04:54.912 262 15642.80 384.39 53103.15 88888.00 2019-09-19 20:04:55.412 262 15642.81 384.39 53103.17 88888.00 2019-09-19 20:04:55.912 262 15642.80 384.41 53103.17 88888.00 2019-09-19 20:04:56.412 262 15642.77 384.36 53103.13 88888.00 2019-09-19 20:04:56.912 262 15642.74 384.35 53103.15 88888.00 2019-09-19 20:04:57.412 262 15642.73 384.35 53103.17 88888.00 2019-09-19 20:04:57.912 262 15642.72 384.29 53103.19 88888.00 2019-09-19 20:04:58.412 262 15642.76 384.26 53103.20 88888.00 2019-09-19 20:04:58.912 262 15642.72 384.26 53103.21 88888.00 2019-09-19 20:04:59.412 262 15642.71 384.22 53103.20 88888.00 2019-09-19 20:04:59.912 262 15642.70 384.19 53103.17 88888.00 2019-09-19 20:05:00.412 262 15642.69 384.16 53103.17 88888.00 2019-09-19 20:05:01.412 262 15642.64 384.09 53103.16 88888.00 2019-09-19 20:05:01.912 262 15642.64 384.04 53103.17 88888.00 2019-09-19 20:05:02.412 262 15642.60 384.04 53103.13 88888.00 2019-09-19 20:05:02.912 262 15642.64 384.06 53103.12 88888.00 2019-09-19 20:05:03.412 262 15642.62 384.03 53103.14 88888.00 2019-09-19 20:05:03.912 262 15642.64 384.00 53103.15 88888.00 2019-09-19 20:05:04.412 262 15642.63 383.99 53103.11 88888.00 2019-09-19 20:05:04.912 262 15642.60 383.99 53103.13 88888.00 2019-09-19 20:05:05.412 262 15642.59 383.94 53103.13 88888.00 2019-09-19 20:05:05.912 262 15642.56 383.93 53103.05 88888.00 2019-09-19 20:05:06.412 262 15642.58 383.93 53103.09 88888.00 2019-09-19 20:05:06.912 262 15642.60 383.93 53103.05 88888.00 2019-09-19 20:05:07.412 262 15642.62 383.91 53103.04 88888.00 2019-09-19 20:05:07.912 262 15642.61 383.91 53103.07 88888.00 2019-09-19 20:05:08.412 262 15642.62 383.90 53103.02 88888.00 2019-09-19 20:05:08.912 262 15642.63 383.90 53102.98 88888.00 2019-09-19 20:05:09.412 262 15642.62 383.87 53103.01 88888.00 2019-09-19 20:05:09.912 262 15642.67 383.86 53103.02 88888.00 2019-09-19 20:05:10.412 262 15642.68 383.86 53103.01 88888.00 2019-09-19 20:05:10.912 262 15642.70 383.84 53102.99 88888.00 2019-09-19 20:05:11.412 262 15642.71 383.87 53102.95 88888.00 2019-09-19 20:05:11.912 262 15642.77 383.83 53102.90 88888.00 2019-09-19 20:05:12.412 262 15642.78 383.82 53102.85 88888.00 2019-09-19 20:05:12.912 262 15642.72 383.83 53102.87 88888.00 2019-09-19 20:05:13.412 262 15642.77 383.86 53102.84 88888.00 2019-09-19 20:05:13.912 262 15642.77 383.86 53102.79 88888.00 2019-09-19 20:05:14.412 262 15642.76 383.86 53102.75 88888.00 2019-09-19 20:05:14.912 262 15642.79 383.82 53102.70 88888.00 2019-09-19 20:05:15.412 262 15642.81 383.80 53102.62 88888.00 2019-09-19 20:05:15.912 262 15642.88 383.77 53102.64 88888.00 2019-09-19 20:05:16.412 262 15642.83 383.75 53102.69 88888.00 2019-09-19 20:05:16.912 262 15642.83 383.76 53102.64 88888.00 2019-09-19 20:05:17.412 262 15642.87 383.80 53102.53 88888.00 2019-09-19 20:05:17.912 262 15642.87 383.82 53102.50 88888.00 2019-09-19 20:05:18.412 262 15642.88 383.82 53102.51 88888.00 2019-09-19 20:05:18.912 262 15642.92 383.81 53102.49 88888.00 2019-09-19 20:05:19.412 262 15642.94 383.75 53102.52 88888.00 2019-09-19 20:05:19.912 262 15642.94 383.77 53102.44 88888.00 2019-09-19 20:05:20.412 262 15642.96 383.78 53102.42 88888.00 2019-09-19 20:05:20.912 262 15642.99 383.81 53102.42 88888.00 2019-09-19 20:05:21.412 262 15643.08 383.80 53102.37 88888.00 2019-09-19 20:05:21.912 262 15643.07 383.81 53102.35 88888.00 2019-09-19 20:05:22.412 262 15643.07 383.83 53102.34 88888.00 2019-09-19 20:05:22.912 262 15643.03 383.84 53102.33 88888.00 2019-09-19 20:05:23.412 262 15643.05 383.84 53102.31 88888.00 2019-09-19 20:05:23.912 262 15643.07 383.82 53102.33 88888.00 2019-09-19 20:05:24.412 262 15643.15 383.87 53102.32 88888.00 2019-09-19 20:05:24.912 262 15643.18 383.90 53102.34 88888.00 2019-09-19 20:05:25.412 262 15643.14 383.93 53102.30 88888.00 2019-09-19 20:05:25.912 262 15643.16 383.95 53102.24 88888.00 2019-09-19 20:05:26.412 262 15643.23 383.95 53102.24 88888.00 2019-09-19 20:05:26.912 262 15643.30 384.00 53102.23 88888.00 2019-09-19 20:05:27.412 262 15643.25 384.00 53102.22 88888.00 2019-09-19 20:05:27.912 262 15643.24 383.96 53102.23 88888.00 2019-09-19 20:05:28.412 262 15643.26 384.03 53102.23 88888.00 2019-09-19 20:05:28.912 262 15643.24 384.07 53102.22 88888.00 2019-09-19 20:05:29.412 262 15643.27 384.08 53102.29 88888.00 2019-09-19 20:05:29.912 262 15643.30 384.08 53102.31 88888.00 2019-09-19 20:05:30.412 262 15643.30 384.06 53102.32 88888.00 2019-09-19 20:05:30.912 262 15643.30 384.09 53102.32 88888.00 2019-09-19 20:05:31.412 262 15643.32 384.11 53102.37 88888.00 2019-09-19 20:05:31.912 262 15643.35 384.13 53102.42 88888.00 2019-09-19 20:05:33.412 262 15643.35 384.22 53102.53 88888.00 2019-09-19 20:05:33.912 262 15643.34 384.20 53102.46 88888.00 2019-09-19 20:05:34.412 262 15643.37 384.25 53102.44 88888.00 2019-09-19 20:05:34.912 262 15643.41 384.29 53102.45 88888.00 2019-09-19 20:05:35.412 262 15643.37 384.30 53102.42 88888.00 2019-09-19 20:05:35.912 262 15643.35 384.29 53102.44 88888.00 2019-09-19 20:05:36.412 262 15643.33 384.29 53102.51 88888.00 2019-09-19 20:05:36.912 262 15643.34 384.30 53102.54 88888.00 2019-09-19 20:05:37.412 262 15643.37 384.27 53102.53 88888.00 2019-09-19 20:05:37.912 262 15643.41 384.25 53102.52 88888.00 2019-09-19 20:05:38.412 262 15643.40 384.25 53102.64 88888.00 2019-09-19 20:05:38.912 262 15643.39 384.28 53102.63 88888.00 2019-09-19 20:05:39.412 262 15643.37 384.29 53102.61 88888.00 2019-09-19 20:05:39.912 262 15643.34 384.25 53102.62 88888.00 2019-09-19 20:05:40.412 262 15643.33 384.26 53102.67 88888.00 2019-09-19 20:05:40.912 262 15643.35 384.27 53102.72 88888.00 2019-09-19 20:05:41.412 262 15643.35 384.28 53102.70 88888.00 2019-09-19 20:05:41.912 262 15643.31 384.30 53102.69 88888.00 2019-09-19 20:05:42.912 262 15643.41 384.32 53102.75 88888.00 2019-09-19 20:05:43.412 262 15643.42 384.34 53102.75 88888.00 2019-09-19 20:05:43.912 262 15643.42 384.28 53102.74 88888.00 2019-09-19 20:05:44.412 262 15643.42 384.27 53102.75 88888.00 2019-09-19 20:05:44.912 262 15643.41 384.30 53102.71 88888.00 2019-09-19 20:05:45.412 262 15643.45 384.33 53102.66 88888.00 2019-09-19 20:05:45.912 262 15643.41 384.35 53102.69 88888.00 2019-09-19 20:05:46.412 262 15643.39 384.34 53102.70 88888.00 2019-09-19 20:05:46.912 262 15643.37 384.29 53102.74 88888.00 2019-09-19 20:05:47.412 262 15643.36 384.28 53102.75 88888.00 2019-09-19 20:05:47.912 262 15643.34 384.29 53102.76 88888.00 2019-09-19 20:05:48.412 262 15643.36 384.30 53102.73 88888.00 2019-09-19 20:05:48.912 262 15643.43 384.33 53102.69 88888.00 2019-09-19 20:05:49.412 262 15643.43 384.37 53102.67 88888.00 2019-09-19 20:05:49.912 262 15643.44 384.36 53102.65 88888.00 2019-09-19 20:05:50.412 262 15643.42 384.34 53102.59 88888.00 2019-09-19 20:05:50.912 262 15643.42 384.28 53102.61 88888.00 2019-09-19 20:05:51.412 262 15643.49 384.33 53102.61 88888.00 2019-09-19 20:05:51.912 262 15643.49 384.35 53102.57 88888.00 2019-09-19 20:05:52.412 262 15643.42 384.35 53102.56 88888.00 2019-09-19 20:05:52.912 262 15643.46 384.35 53102.55 88888.00 2019-09-19 20:05:53.412 262 15643.51 384.33 53102.58 88888.00 2019-09-19 20:05:53.912 262 15643.50 384.35 53102.59 88888.00 2019-09-19 20:05:54.412 262 15643.50 384.37 53102.55 88888.00 2019-09-19 20:05:54.912 262 15643.48 384.36 53102.47 88888.00 2019-09-19 20:05:55.412 262 15643.52 384.41 53102.45 88888.00 2019-09-19 20:05:55.912 262 15643.54 384.46 53102.50 88888.00 2019-09-19 20:05:56.412 262 15643.51 384.47 53102.46 88888.00 2019-09-19 20:05:56.912 262 15643.53 384.43 53102.46 88888.00 2019-09-19 20:05:57.412 262 15643.58 384.43 53102.47 88888.00 2019-09-19 20:05:57.912 262 15643.60 384.47 53102.50 88888.00 2019-09-19 20:05:58.412 262 15643.64 384.52 53102.49 88888.00 2019-09-19 20:05:58.912 262 15643.66 384.52 53102.43 88888.00 2019-09-19 20:05:59.412 262 15643.62 384.47 53102.42 88888.00 2019-09-19 20:05:59.912 262 15643.66 384.48 53102.41 88888.00 2019-09-19 20:06:00.912 262 15643.61 384.52 53102.35 88888.00 2019-09-19 20:06:01.412 262 15643.68 384.52 53102.39 88888.00 2019-09-19 20:06:01.912 262 15643.71 384.53 53102.37 88888.00 2019-09-19 20:06:02.412 262 15643.73 384.58 53102.34 88888.00 2019-09-19 20:06:02.912 262 15643.75 384.59 53102.38 88888.00 2019-09-19 20:06:03.412 262 15643.79 384.56 53102.35 88888.00 2019-09-19 20:06:03.912 262 15643.80 384.56 53102.34 88888.00 2019-09-19 20:06:04.412 262 15643.81 384.62 53102.32 88888.00 2019-09-19 20:06:04.912 262 15643.82 384.62 53102.25 88888.00 2019-09-19 20:06:05.412 262 15643.85 384.59 53102.24 88888.00 2019-09-19 20:06:05.912 262 15643.84 384.58 53102.38 88888.00 2019-09-19 20:06:06.412 262 15643.84 384.59 53102.35 88888.00 2019-09-19 20:06:06.912 262 15643.86 384.53 53102.29 88888.00 2019-09-19 20:06:07.412 262 15643.87 384.51 53102.29 88888.00 2019-09-19 20:06:07.912 262 15643.89 384.51 53102.28 88888.00 2019-09-19 20:06:08.412 262 15643.92 384.53 53102.32 88888.00 2019-09-19 20:06:08.912 262 15643.94 384.50 53102.32 88888.00 2019-09-19 20:06:09.412 262 15643.95 384.47 53102.29 88888.00 2019-09-19 20:06:09.912 262 15643.99 384.52 53102.28 88888.00 2019-09-19 20:06:10.412 262 15644.00 384.53 53102.24 88888.00 2019-09-19 20:06:10.912 262 15644.01 384.51 53102.16 88888.00 2019-09-19 20:06:11.412 262 15644.05 384.50 53102.17 88888.00 2019-09-19 20:06:11.912 262 15644.05 384.48 53102.18 88888.00 2019-09-19 20:06:12.412 262 15644.05 384.43 53102.13 88888.00 2019-09-19 20:06:12.912 262 15644.06 384.43 53102.14 88888.00 2019-09-19 20:06:13.412 262 15644.09 384.47 53102.16 88888.00 2019-09-19 20:06:14.412 262 15644.09 384.44 53102.11 88888.00 2019-09-19 20:06:14.912 262 15644.13 384.43 53102.13 88888.00 2019-09-19 20:06:15.412 262 15644.13 384.47 53102.06 88888.00 2019-09-19 20:06:15.912 262 15644.14 384.44 53102.04 88888.00 2019-09-19 20:06:16.412 262 15644.17 384.45 53102.03 88888.00 2019-09-19 20:06:16.912 262 15644.24 384.46 53102.04 88888.00 2019-09-19 20:06:17.412 262 15644.26 384.45 53102.08 88888.00 2019-09-19 20:06:17.912 262 15644.27 384.44 53102.06 88888.00 2019-09-19 20:06:18.412 262 15644.30 384.44 53102.08 88888.00 2019-09-19 20:06:18.912 262 15644.28 384.43 53102.12 88888.00 2019-09-19 20:06:19.412 262 15644.33 384.44 53102.13 88888.00 2019-09-19 20:06:19.912 262 15644.39 384.44 53102.18 88888.00 2019-09-19 20:06:20.412 262 15644.35 384.50 53102.18 88888.00 2019-09-19 20:06:20.912 262 15644.36 384.47 53102.11 88888.00 2019-09-19 20:06:21.412 262 15644.40 384.45 53102.09 88888.00 2019-09-19 20:06:21.912 262 15644.37 384.47 53102.12 88888.00 2019-09-19 20:06:22.412 262 15644.37 384.46 53102.09 88888.00 2019-09-19 20:06:22.912 262 15644.37 384.47 53102.09 88888.00 2019-09-19 20:06:23.412 262 15644.40 384.48 53102.08 88888.00 2019-09-19 20:06:23.912 262 15644.37 384.51 53102.09 88888.00 2019-09-19 20:06:24.413 262 15644.43 384.52 53102.11 88888.00 2019-09-19 20:06:24.913 262 15644.48 384.53 53102.14 88888.00 2019-09-19 20:06:25.413 262 15644.49 384.55 53102.17 88888.00 2019-09-19 20:06:25.913 262 15644.49 384.56 53102.20 88888.00 2019-09-19 20:06:26.413 262 15644.45 384.58 53102.24 88888.00 2019-09-19 20:06:26.913 262 15644.46 384.62 53102.22 88888.00 2019-09-19 20:06:27.413 262 15644.50 384.62 53102.24 88888.00 2019-09-19 20:06:27.913 262 15644.48 384.64 53102.22 88888.00 2019-09-19 20:06:28.413 262 15644.45 384.68 53102.18 88888.00 2019-09-19 20:06:28.913 262 15644.50 384.68 53102.23 88888.00 2019-09-19 20:06:29.413 262 15644.50 384.68 53102.25 88888.00 2019-09-19 20:06:29.913 262 15644.50 384.71 53102.24 88888.00 2019-09-19 20:06:30.413 262 15644.50 384.72 53102.24 88888.00 2019-09-19 20:06:30.913 262 15644.45 384.73 53102.26 88888.00 2019-09-19 20:06:31.413 262 15644.51 384.76 53102.33 88888.00 2019-09-19 20:06:31.913 262 15644.51 384.79 53102.35 88888.00 2019-09-19 20:06:32.413 262 15644.48 384.81 53102.37 88888.00 2019-09-19 20:06:32.913 262 15644.52 384.81 53102.38 88888.00 2019-09-19 20:06:33.413 262 15644.52 384.78 53102.38 88888.00 2019-09-19 20:06:33.913 262 15644.50 384.82 53102.32 88888.00 2019-09-19 20:06:34.413 262 15644.49 384.90 53102.32 88888.00 2019-09-19 20:06:34.913 262 15644.49 384.94 53102.32 88888.00 2019-09-19 20:06:35.413 262 15644.46 384.93 53102.36 88888.00 2019-09-19 20:06:35.913 262 15644.46 384.93 53102.42 88888.00 2019-09-19 20:06:36.413 262 15644.46 384.94 53102.42 88888.00 2019-09-19 20:06:36.913 262 15644.42 384.99 53102.42 88888.00 2019-09-19 20:06:37.413 262 15644.45 385.05 53102.33 88888.00 2019-09-19 20:06:37.913 262 15644.45 385.07 53102.26 88888.00 2019-09-19 20:06:38.413 262 15644.48 385.12 53102.31 88888.00 2019-09-19 20:06:38.913 262 15644.54 385.14 53102.30 88888.00 2019-09-19 20:06:39.413 262 15644.59 385.16 53102.29 88888.00 2019-09-19 20:06:39.913 262 15644.60 385.20 53102.33 88888.00 2019-09-19 20:06:40.413 262 15644.60 385.24 53102.36 88888.00 2019-09-19 20:06:40.913 262 15644.58 385.23 53102.39 88888.00 2019-09-19 20:06:41.413 262 15644.54 385.27 53102.36 88888.00 2019-09-19 20:06:41.913 262 15644.55 385.29 53102.34 88888.00 2019-09-19 20:06:42.413 262 15644.54 385.28 53102.35 88888.00 2019-09-19 20:06:42.913 262 15644.58 385.30 53102.30 88888.00 2019-09-19 20:06:43.413 262 15644.59 385.31 53102.28 88888.00 2019-09-19 20:06:43.913 262 15644.60 385.34 53102.24 88888.00 2019-09-19 20:06:44.413 262 15644.66 385.34 53102.24 88888.00 2019-09-19 20:06:44.913 262 15644.69 385.37 53102.24 88888.00 2019-09-19 20:06:45.413 262 15644.69 385.43 53102.35 88888.00 2019-09-19 20:06:45.913 262 15644.68 385.45 53102.33 88888.00 2019-09-19 20:06:46.413 262 15644.68 385.46 53102.28 88888.00 2019-09-19 20:06:46.913 262 15644.68 385.50 53102.23 88888.00 2019-09-19 20:06:47.413 262 15644.73 385.56 53102.24 88888.00 2019-09-19 20:06:47.913 262 15644.75 385.58 53102.23 88888.00 2019-09-19 20:06:48.413 262 15644.78 385.59 53102.21 88888.00 2019-09-19 20:06:48.913 262 15644.80 385.62 53102.24 88888.00 2019-09-19 20:06:49.413 262 15644.76 385.66 53102.28 88888.00 2019-09-19 20:06:49.913 262 15644.82 385.72 53102.24 88888.00 2019-09-19 20:06:50.413 262 15644.90 385.75 53102.24 88888.00 2019-09-19 20:06:50.913 262 15644.90 385.76 53102.28 88888.00 2019-09-19 20:06:51.413 262 15644.90 385.82 53102.33 88888.00 2019-09-19 20:06:51.913 262 15644.90 385.83 53102.31 88888.00 2019-09-19 20:06:52.413 262 15644.94 385.84 53102.34 88888.00 2019-09-19 20:06:52.913 262 15644.95 385.91 53102.31 88888.00 2019-09-19 20:06:53.413 262 15644.91 385.97 53102.29 88888.00 2019-09-19 20:06:53.913 262 15644.96 385.97 53102.28 88888.00 2019-09-19 20:06:54.413 262 15645.00 385.99 53102.31 88888.00 2019-09-19 20:06:54.913 262 15645.03 386.01 53102.33 88888.00 2019-09-19 20:06:56.413 262 15645.06 386.10 53102.36 88888.00 2019-09-19 20:06:56.913 262 15645.09 386.10 53102.41 88888.00 2019-09-19 20:06:57.413 262 15645.12 386.09 53102.41 88888.00 2019-09-19 20:06:57.913 262 15645.13 386.09 53102.38 88888.00 2019-09-19 20:06:58.413 262 15645.13 386.09 53102.43 88888.00 2019-09-19 20:06:58.913 262 15645.17 386.11 53102.43 88888.00 2019-09-19 20:06:59.413 262 15645.16 386.11 53102.44 88888.00 2019-09-19 20:06:59.913 262 15645.23 386.09 53102.41 88888.00 2019-09-19 20:07:00.413 262 15645.21 386.05 53102.45 88888.00 2019-09-19 20:07:00.913 262 15645.18 386.03 53102.47 88888.00 2019-09-19 20:07:01.413 262 15645.21 386.03 53102.44 88888.00 2019-09-19 20:07:01.913 262 15645.20 386.02 53102.45 88888.00 2019-09-19 20:07:02.413 262 15645.25 386.01 53102.52 88888.00 2019-09-19 20:07:02.913 262 15645.30 386.01 53102.56 88888.00 2019-09-19 20:07:03.413 262 15645.30 385.98 53102.61 88888.00 2019-09-19 20:07:03.913 262 15645.30 385.95 53102.62 88888.00 2019-09-19 20:07:04.413 262 15645.24 385.92 53102.64 88888.00 2019-09-19 20:07:04.913 262 15645.30 385.90 53102.59 88888.00 2019-09-19 20:07:05.913 262 15645.33 385.81 53102.64 88888.00 2019-09-19 20:07:06.413 262 15645.34 385.80 53102.72 88888.00 2019-09-19 20:07:06.913 262 15645.35 385.75 53102.70 88888.00 2019-09-19 20:07:07.413 262 15645.33 385.69 53102.67 88888.00 2019-09-19 20:07:07.913 262 15645.39 385.63 53102.72 88888.00 2019-09-19 20:07:08.413 262 15645.39 385.58 53102.76 88888.00 2019-09-19 20:07:08.913 262 15645.33 385.56 53102.70 88888.00 2019-09-19 20:07:09.413 262 15645.33 385.49 53102.71 88888.00 2019-09-19 20:07:09.913 262 15645.34 385.41 53102.75 88888.00 2019-09-19 20:07:10.413 262 15645.38 385.38 53102.77 88888.00 2019-09-19 20:07:10.913 262 15645.38 385.32 53102.73 88888.00 2019-09-19 20:07:11.413 262 15645.38 385.29 53102.75 88888.00 2019-09-19 20:07:11.913 262 15645.42 385.25 53102.81 88888.00 2019-09-19 20:07:12.413 262 15645.44 385.21 53102.82 88888.00 2019-09-19 20:07:12.913 262 15645.45 385.16 53102.86 88888.00 2019-09-19 20:07:13.413 262 15645.39 385.10 53102.85 88888.00 2019-09-19 20:07:13.913 262 15645.32 385.07 53102.86 88888.00 2019-09-19 20:07:14.413 262 15645.33 384.99 53102.83 88888.00 2019-09-19 20:07:14.913 262 15645.33 384.89 53102.81 88888.00 2019-09-19 20:07:15.413 262 15645.33 384.84 53102.82 88888.00 2019-09-19 20:07:15.913 262 15645.24 384.79 53102.84 88888.00 2019-09-19 20:07:16.413 262 15645.23 384.76 53102.82 88888.00 2019-09-19 20:07:16.913 262 15645.30 384.72 53102.79 88888.00 2019-09-19 20:07:17.413 262 15645.31 384.68 53102.78 88888.00 2019-09-19 20:07:17.913 262 15645.31 384.65 53102.77 88888.00 2019-09-19 20:07:18.413 262 15645.29 384.61 53102.77 88888.00 2019-09-19 20:07:18.913 262 15645.27 384.60 53102.76 88888.00 2019-09-19 20:07:19.413 262 15645.24 384.54 53102.81 88888.00 2019-09-19 20:07:19.913 262 15645.25 384.44 53102.75 88888.00 2019-09-19 20:07:20.413 262 15645.22 384.37 53102.75 88888.00 2019-09-19 20:07:20.913 262 15645.22 384.33 53102.80 88888.00 2019-09-19 20:07:21.413 262 15645.26 384.30 53102.83 88888.00 2019-09-19 20:07:21.913 262 15645.26 384.28 53102.80 88888.00 2019-09-19 20:07:22.413 262 15645.21 384.24 53102.72 88888.00 2019-09-19 20:07:22.913 262 15645.20 384.20 53102.70 88888.00 2019-09-19 20:07:23.913 262 15645.14 384.11 53102.67 88888.00 2019-09-19 20:07:24.413 262 15645.15 384.10 53102.71 88888.00 2019-09-19 20:07:24.913 262 15645.14 384.04 53102.67 88888.00 2019-09-19 20:07:25.413 262 15645.17 384.02 53102.62 88888.00 2019-09-19 20:07:25.913 262 15645.14 384.02 53102.64 88888.00 2019-09-19 20:07:26.413 262 15645.11 384.02 53102.61 88888.00 2019-09-19 20:07:26.913 262 15645.16 383.98 53102.59 88888.00 2019-09-19 20:07:27.413 262 15645.18 383.90 53102.61 88888.00 2019-09-19 20:07:27.913 262 15645.16 383.80 53102.60 88888.00 2019-09-19 20:07:28.413 262 15645.12 383.76 53102.57 88888.00 2019-09-19 20:07:28.913 262 15645.08 383.74 53102.52 88888.00 2019-09-19 20:07:29.413 262 15645.13 383.74 53102.56 88888.00 2019-09-19 20:07:29.913 262 15645.13 383.68 53102.58 88888.00 2019-09-19 20:07:30.413 262 15645.09 383.61 53102.56 88888.00 2019-09-19 20:07:30.913 262 15645.09 383.60 53102.58 88888.00 2019-09-19 20:07:31.413 262 15645.09 383.59 53102.54 88888.00 2019-09-19 20:07:31.913 262 15645.15 383.57 53102.52 88888.00 2019-09-19 20:07:32.413 262 15645.15 383.61 53102.50 88888.00 2019-09-19 20:07:32.913 262 15645.14 383.60 53102.45 88888.00 2019-09-19 20:07:33.413 262 15645.13 383.58 53102.45 88888.00 2019-09-19 20:07:33.913 262 15645.16 383.60 53102.47 88888.00 2019-09-19 20:07:34.413 262 15645.12 383.57 53102.47 88888.00 2019-09-19 20:07:34.913 262 15645.11 383.56 53102.47 88888.00 2019-09-19 20:07:35.413 262 15645.12 383.53 53102.52 88888.00 2019-09-19 20:07:35.913 262 15645.08 383.58 53102.50 88888.00 2019-09-19 20:07:36.413 262 15645.08 383.55 53102.55 88888.00 2019-09-19 20:07:37.413 262 15645.11 383.49 53102.40 88888.00 2019-09-19 20:07:37.913 262 15645.16 383.49 53102.36 88888.00 2019-09-19 20:07:38.413 262 15645.15 383.52 53102.30 88888.00 2019-09-19 20:07:38.913 262 15645.22 383.59 53102.29 88888.00 2019-09-19 20:07:39.413 262 15645.26 383.63 53102.30 88888.00 2019-09-19 20:07:39.913 262 15645.23 383.60 53102.24 88888.00 2019-09-19 20:07:40.413 262 15645.24 383.59 53102.24 88888.00 2019-09-19 20:07:40.913 262 15645.23 383.59 53102.26 88888.00 2019-09-19 20:07:41.413 262 15645.29 383.58 53102.23 88888.00 2019-09-19 20:07:41.913 262 15645.31 383.59 53102.19 88888.00 2019-09-19 20:07:42.413 262 15645.29 383.60 53102.18 88888.00 2019-09-19 20:07:42.913 262 15645.31 383.61 53102.22 88888.00 2019-09-19 20:07:43.413 262 15645.32 383.63 53102.22 88888.00 2019-09-19 20:07:43.913 262 15645.34 383.66 53102.17 88888.00 2019-09-19 20:07:44.413 262 15645.38 383.67 53102.20 88888.00 2019-09-19 20:07:44.913 262 15645.36 383.67 53102.18 88888.00 2019-09-19 20:07:45.413 262 15645.40 383.68 53102.15 88888.00 2019-09-19 20:07:45.913 262 15645.41 383.69 53102.14 88888.00 2019-09-19 20:07:46.413 262 15645.44 383.72 53102.17 88888.00 2019-09-19 20:07:46.913 262 15645.48 383.72 53102.20 88888.00 2019-09-19 20:07:47.413 262 15645.48 383.70 53102.22 88888.00 2019-09-19 20:07:47.913 262 15645.49 383.73 53102.19 88888.00 2019-09-19 20:07:48.413 262 15645.48 383.75 53102.22 88888.00 2019-09-19 20:07:48.913 262 15645.53 383.78 53102.21 88888.00 2019-09-19 20:07:49.413 262 15645.58 383.78 53102.16 88888.00 2019-09-19 20:07:49.913 262 15645.62 383.80 53102.23 88888.00 2019-09-19 20:07:50.413 262 15645.61 383.77 53102.26 88888.00 2019-09-19 20:07:50.913 262 15645.61 383.78 53102.29 88888.00 2019-09-19 20:07:51.413 262 15645.63 383.83 53102.25 88888.00 2019-09-19 20:07:51.913 262 15645.67 383.81 53102.26 88888.00 2019-09-19 20:07:52.413 262 15645.71 383.81 53102.31 88888.00 2019-09-19 20:07:52.913 262 15645.74 383.80 53102.35 88888.00 2019-09-19 20:07:53.413 262 15645.75 383.78 53102.36 88888.00 2019-09-19 20:07:53.913 262 15645.75 383.77 53102.35 88888.00 2019-09-19 20:07:54.413 262 15645.74 383.82 53102.37 88888.00 2019-09-19 20:07:54.913 262 15645.71 383.81 53102.38 88888.00 2019-09-19 20:07:55.413 262 15645.75 383.81 53102.38 88888.00 2019-09-19 20:07:55.913 262 15645.75 383.82 53102.33 88888.00 2019-09-19 20:07:56.413 262 15645.77 383.82 53102.35 88888.00 2019-09-19 20:07:56.913 262 15645.78 383.81 53102.34 88888.00 2019-09-19 20:07:57.413 262 15645.81 383.81 53102.34 88888.00 2019-09-19 20:07:57.913 262 15645.80 383.80 53102.37 88888.00 2019-09-19 20:07:58.413 262 15645.84 383.78 53102.37 88888.00 2019-09-19 20:07:58.913 262 15645.84 383.80 53102.37 88888.00 2019-09-19 20:07:59.413 262 15645.84 383.78 53102.36 88888.00 2019-09-19 20:07:59.913 262 15645.89 383.80 53102.38 88888.00 2019-09-19 20:08:00.413 262 15645.85 383.83 53102.37 88888.00 2019-09-19 20:08:00.913 262 15645.87 383.75 53102.42 88888.00 2019-09-19 20:08:01.413 262 15645.90 383.75 53102.45 88888.00 2019-09-19 20:08:01.913 262 15645.87 383.80 53102.42 88888.00 2019-09-19 20:08:02.413 262 15645.83 383.81 53102.42 88888.00 2019-09-19 20:08:02.913 262 15645.80 383.82 53102.41 88888.00 2019-09-19 20:08:03.413 262 15645.78 383.77 53102.44 88888.00 2019-09-19 20:08:03.913 262 15645.75 383.80 53102.51 88888.00 2019-09-19 20:08:04.413 262 15645.80 383.81 53102.56 88888.00 2019-09-19 20:08:04.913 262 15645.81 383.83 53102.58 88888.00 2019-09-19 20:08:05.413 262 15645.78 383.83 53102.53 88888.00 2019-09-19 20:08:05.913 262 15645.77 383.85 53102.56 88888.00 2019-09-19 20:08:06.413 262 15645.81 383.82 53102.59 88888.00 2019-09-19 20:08:06.913 262 15645.77 383.73 53102.60 88888.00 2019-09-19 20:08:07.413 262 15645.79 383.73 53102.66 88888.00 2019-09-19 20:08:07.913 262 15645.74 383.73 53102.66 88888.00 2019-09-19 20:08:08.413 262 15645.70 383.75 53102.62 88888.00 2019-09-19 20:08:08.913 262 15645.72 383.78 53102.63 88888.00 2019-09-19 20:08:09.413 262 15645.69 383.81 53102.66 88888.00 2019-09-19 20:08:09.913 262 15645.69 383.80 53102.67 88888.00 2019-09-19 20:08:10.413 262 15645.68 383.80 53102.67 88888.00 2019-09-19 20:08:10.913 262 15645.68 383.81 53102.72 88888.00 2019-09-19 20:08:11.413 262 15645.65 383.77 53102.72 88888.00 2019-09-19 20:08:11.913 262 15645.63 383.76 53102.72 88888.00 2019-09-19 20:08:12.413 262 15645.65 383.80 53102.69 88888.00 2019-09-19 20:08:12.913 262 15645.65 383.77 53102.70 88888.00 2019-09-19 20:08:13.413 262 15645.65 383.80 53102.69 88888.00 2019-09-19 20:08:13.913 262 15645.60 383.90 53102.66 88888.00 2019-09-19 20:08:14.413 262 15645.60 383.89 53102.66 88888.00 2019-09-19 20:08:14.913 262 15645.62 383.90 53102.67 88888.00 2019-09-19 20:08:15.413 262 15645.59 383.90 53102.66 88888.00 2019-09-19 20:08:15.913 262 15645.59 383.89 53102.67 88888.00 2019-09-19 20:08:16.413 262 15645.58 383.91 53102.65 88888.00 2019-09-19 20:08:16.913 262 15645.58 383.93 53102.62 88888.00 2019-09-19 20:08:17.413 262 15645.56 383.96 53102.60 88888.00 2019-09-19 20:08:17.913 262 15645.56 383.99 53102.58 88888.00 2019-09-19 20:08:18.913 262 15645.52 384.03 53102.66 88888.00 2019-09-19 20:08:19.413 262 15645.54 384.04 53102.71 88888.00 2019-09-19 20:08:19.913 262 15645.54 384.08 53102.69 88888.00 2019-09-19 20:08:20.413 262 15645.58 384.11 53102.61 88888.00 2019-09-19 20:08:20.913 262 15645.59 384.16 53102.59 88888.00 2019-09-19 20:08:21.413 262 15645.59 384.15 53102.63 88888.00 2019-09-19 20:08:21.913 262 15645.59 384.15 53102.65 88888.00 2019-09-19 20:08:22.413 262 15645.59 384.18 53102.67 88888.00 2019-09-19 20:08:22.913 262 15645.58 384.20 53102.65 88888.00 2019-09-19 20:08:23.413 262 15645.58 384.21 53102.66 88888.00 2019-09-19 20:08:23.913 262 15645.59 384.26 53102.71 88888.00 2019-09-19 20:08:24.413 262 15645.57 384.28 53102.66 88888.00 2019-09-19 20:08:24.913 262 15645.56 384.30 53102.66 88888.00 2019-09-19 20:08:25.413 262 15645.54 384.33 53102.70 88888.00 2019-09-19 20:08:25.913 262 15645.60 384.32 53102.69 88888.00 2019-09-19 20:08:26.413 262 15645.63 384.32 53102.70 88888.00 2019-09-19 20:08:26.913 262 15645.61 384.33 53102.74 88888.00 2019-09-19 20:08:27.413 262 15645.63 384.33 53102.75 88888.00 2019-09-19 20:08:27.913 262 15645.62 384.30 53102.76 88888.00 2019-09-19 20:08:28.413 262 15645.66 384.32 53102.76 88888.00 2019-09-19 20:08:28.913 262 15645.70 384.29 53102.69 88888.00 2019-09-19 20:08:29.413 262 15645.70 384.28 53102.70 88888.00 2019-09-19 20:08:29.913 262 15645.68 384.27 53102.74 88888.00 2019-09-19 20:08:30.413 262 15645.69 384.25 53102.74 88888.00 2019-09-19 20:08:30.913 262 15645.78 384.24 53102.75 88888.00 2019-09-19 20:08:31.413 262 15645.79 384.19 53102.72 88888.00 2019-09-19 20:08:31.913 262 15645.78 384.16 53102.69 88888.00 2019-09-19 20:08:32.413 262 15645.84 384.12 53102.66 88888.00 2019-09-19 20:08:32.913 262 15645.81 384.12 53102.60 88888.00 2019-09-19 20:08:33.413 262 15645.77 384.12 53102.58 88888.00 2019-09-19 20:08:33.913 262 15645.76 384.09 53102.57 88888.00 2019-09-19 20:08:34.413 262 15645.79 384.03 53102.52 88888.00 2019-09-19 20:08:34.913 262 15645.84 384.00 53102.52 88888.00 2019-09-19 20:08:35.413 262 15645.84 383.95 53102.55 88888.00 2019-09-19 20:08:35.913 262 15645.85 383.93 53102.56 88888.00 2019-09-19 20:08:36.413 262 15645.89 383.94 53102.53 88888.00 2019-09-19 20:08:36.913 262 15645.89 383.93 53102.47 88888.00 2019-09-19 20:08:37.413 262 15645.88 383.90 53102.45 88888.00 2019-09-19 20:08:37.913 262 15645.87 383.87 53102.47 88888.00 2019-09-19 20:08:38.413 262 15645.84 383.84 53102.46 88888.00 2019-09-19 20:08:38.913 262 15645.88 383.82 53102.43 88888.00 2019-09-19 20:08:39.413 262 15645.88 383.84 53102.43 88888.00 2019-09-19 20:08:39.913 262 15645.89 383.82 53102.43 88888.00 2019-09-19 20:08:40.413 262 15645.92 383.83 53102.35 88888.00 2019-09-19 20:08:40.913 262 15645.94 383.85 53102.33 88888.00 2019-09-19 20:08:41.413 262 15645.97 383.82 53102.37 88888.00 2019-09-19 20:08:41.913 262 15645.97 383.75 53102.35 88888.00 2019-09-19 20:08:42.413 262 15645.97 383.70 53102.30 88888.00 2019-09-19 20:08:42.913 262 15645.94 383.69 53102.21 88888.00 2019-09-19 20:08:43.413 262 15645.98 383.69 53102.24 88888.00 2019-09-19 20:08:43.913 262 15646.01 383.72 53102.25 88888.00 2019-09-19 20:08:44.413 262 15646.01 383.75 53102.19 88888.00 2019-09-19 20:08:44.913 262 15646.06 383.72 53102.18 88888.00 2019-09-19 20:08:45.413 262 15646.08 383.67 53102.22 88888.00 2019-09-19 20:08:45.913 262 15646.09 383.66 53102.22 88888.00 2019-09-19 20:08:46.913 262 15646.11 383.67 53102.16 88888.00 2019-09-19 20:08:47.413 262 15646.13 383.67 53102.15 88888.00 2019-09-19 20:08:47.913 262 15646.17 383.65 53102.14 88888.00 2019-09-19 20:08:48.413 262 15646.21 383.66 53102.09 88888.00 2019-09-19 20:08:48.913 262 15646.20 383.66 53102.12 88888.00 2019-09-19 20:08:49.413 262 15646.13 383.68 53102.16 88888.00 2019-09-19 20:08:49.913 262 15646.18 383.68 53102.11 88888.00 2019-09-19 20:08:50.413 262 15646.25 383.72 53102.15 88888.00 2019-09-19 20:08:50.913 262 15646.25 383.72 53102.13 88888.00 2019-09-19 20:08:51.413 262 15646.29 383.70 53102.15 88888.00 2019-09-19 20:08:51.913 262 15646.30 383.70 53102.22 88888.00 2019-09-19 20:08:52.413 262 15646.26 383.76 53102.19 88888.00 2019-09-19 20:08:52.913 262 15646.34 383.76 53102.24 88888.00 2019-09-19 20:08:53.413 262 15646.35 383.73 53102.24 88888.00 2019-09-19 20:08:53.913 262 15646.38 383.70 53102.19 88888.00 2019-09-19 20:08:54.413 262 15646.42 383.70 53102.23 88888.00 2019-09-19 20:08:54.913 262 15646.38 383.73 53102.18 88888.00 2019-09-19 20:08:55.413 262 15646.36 383.74 53102.18 88888.00 2019-09-19 20:08:55.913 262 15646.41 383.72 53102.20 88888.00 2019-09-19 20:08:56.413 262 15646.42 383.75 53102.20 88888.00 2019-09-19 20:08:56.913 262 15646.41 383.77 53102.26 88888.00 2019-09-19 20:08:57.413 262 15646.44 383.78 53102.25 88888.00 2019-09-19 20:08:57.913 262 15646.43 383.76 53102.26 88888.00 2019-09-19 20:08:58.413 262 15646.50 383.74 53102.31 88888.00 2019-09-19 20:08:58.913 262 15646.48 383.82 53102.34 88888.00 2019-09-19 20:08:59.413 262 15646.50 383.82 53102.36 88888.00 2019-09-19 20:09:00.413 262 15646.58 383.81 53102.34 88888.00 2019-09-19 20:09:00.913 262 15646.56 383.82 53102.35 88888.00 2019-09-19 20:09:01.413 262 15646.52 383.83 53102.39 88888.00 2019-09-19 20:09:01.913 262 15646.56 383.83 53102.38 88888.00 2019-09-19 20:09:02.413 262 15646.60 383.84 53102.38 88888.00 2019-09-19 20:09:02.913 262 15646.60 383.86 53102.36 88888.00 2019-09-19 20:09:03.413 262 15646.62 383.85 53102.38 88888.00 2019-09-19 20:09:03.913 262 15646.63 383.85 53102.37 88888.00 2019-09-19 20:09:04.413 262 15646.65 383.89 53102.41 88888.00 2019-09-19 20:09:04.913 262 15646.67 383.87 53102.39 88888.00 2019-09-19 20:09:05.413 262 15646.68 383.90 53102.36 88888.00 2019-09-19 20:09:05.913 262 15646.69 383.93 53102.35 88888.00 2019-09-19 20:09:06.413 262 15646.72 383.91 53102.35 88888.00 2019-09-19 20:09:06.913 262 15646.76 383.89 53102.34 88888.00 2019-09-19 20:09:07.413 262 15646.77 383.93 53102.37 88888.00 2019-09-19 20:09:07.913 262 15646.72 383.99 53102.37 88888.00 2019-09-19 20:09:08.413 262 15646.74 384.01 53102.45 88888.00 2019-09-19 20:09:08.913 262 15646.81 384.02 53102.45 88888.00 2019-09-19 20:09:09.413 262 15646.79 384.03 53102.40 88888.00 2019-09-19 20:09:09.913 262 15646.78 384.04 53102.37 88888.00 2019-09-19 20:09:10.413 262 15646.80 384.09 53102.39 88888.00 2019-09-19 20:09:10.913 262 15646.83 384.16 53102.43 88888.00 2019-09-19 20:09:11.413 262 15646.84 384.19 53102.43 88888.00 2019-09-19 20:09:11.913 262 15646.88 384.19 53102.46 88888.00 2019-09-19 20:09:12.413 262 15646.95 384.21 53102.52 88888.00 2019-09-19 20:09:12.913 262 15646.95 384.26 53102.52 88888.00 2019-09-19 20:09:13.413 262 15646.92 384.26 53102.46 88888.00 2019-09-19 20:09:13.913 262 15646.93 384.28 53102.50 88888.00 2019-09-19 20:09:14.413 262 15646.98 384.28 53102.52 88888.00 2019-09-19 20:09:14.913 262 15647.03 384.29 53102.54 88888.00 2019-09-19 20:09:15.413 262 15646.98 384.35 53102.51 88888.00 2019-09-19 20:09:15.913 262 15647.01 384.39 53102.46 88888.00 2019-09-19 20:09:16.413 262 15647.04 384.43 53102.50 88888.00 2019-09-19 20:09:16.913 262 15647.01 384.45 53102.55 88888.00 2019-09-19 20:09:17.413 262 15647.05 384.46 53102.52 88888.00 2019-09-19 20:09:17.913 262 15647.06 384.48 53102.50 88888.00 2019-09-19 20:09:18.413 262 15647.06 384.53 53102.49 88888.00 2019-09-19 20:09:18.913 262 15647.10 384.58 53102.53 88888.00 2019-09-19 20:09:19.413 262 15647.15 384.60 53102.58 88888.00 2019-09-19 20:09:19.913 262 15647.19 384.62 53102.51 88888.00 2019-09-19 20:09:20.413 262 15647.13 384.63 53102.50 88888.00 2019-09-19 20:09:20.913 262 15647.10 384.64 53102.53 88888.00 2019-09-19 20:09:21.413 262 15647.10 384.68 53102.53 88888.00 2019-09-19 20:09:21.913 262 15647.07 384.65 53102.52 88888.00 2019-09-19 20:09:22.413 262 15647.11 384.63 53102.46 88888.00 2019-09-19 20:09:22.913 262 15647.10 384.65 53102.51 88888.00 2019-09-19 20:09:23.413 262 15647.08 384.68 53102.53 88888.00 2019-09-19 20:09:23.913 262 15647.10 384.72 53102.52 88888.00 2019-09-19 20:09:24.413 262 15647.12 384.73 53102.50 88888.00 2019-09-19 20:09:24.913 262 15647.10 384.73 53102.45 88888.00 2019-09-19 20:09:25.413 262 15647.10 384.71 53102.50 88888.00 2019-09-19 20:09:25.913 262 15647.11 384.71 53102.47 88888.00 2019-09-19 20:09:26.413 262 15647.19 384.74 53102.46 88888.00 2019-09-19 20:09:26.913 262 15647.16 384.80 53102.44 88888.00 2019-09-19 20:09:27.413 262 15647.07 384.80 53102.41 88888.00 2019-09-19 20:09:27.913 262 15647.06 384.80 53102.41 88888.00 2019-09-19 20:09:28.413 262 15647.06 384.79 53102.43 88888.00 2019-09-19 20:09:28.913 262 15647.07 384.84 53102.50 88888.00 2019-09-19 20:09:29.413 262 15647.04 384.84 53102.50 88888.00 2019-09-19 20:09:29.913 262 15647.03 384.80 53102.50 88888.00 2019-09-19 20:09:30.413 262 15647.01 384.79 53102.45 88888.00 2019-09-19 20:09:30.913 262 15646.97 384.78 53102.46 88888.00 2019-09-19 20:09:31.413 262 15646.99 384.74 53102.50 88888.00 2019-09-19 20:09:31.913 262 15646.97 384.77 53102.54 88888.00 2019-09-19 20:09:32.413 262 15646.93 384.79 53102.56 88888.00 2019-09-19 20:09:32.913 262 15646.93 384.78 53102.52 88888.00 2019-09-19 20:09:33.413 262 15646.96 384.79 53102.49 88888.00 2019-09-19 20:09:33.913 262 15646.98 384.78 53102.51 88888.00 2019-09-19 20:09:34.413 262 15646.95 384.69 53102.53 88888.00 2019-09-19 20:09:34.913 262 15646.90 384.60 53102.54 88888.00 2019-09-19 20:09:35.413 262 15646.89 384.59 53102.55 88888.00 2019-09-19 20:09:35.913 262 15646.95 384.61 53102.59 88888.00 2019-09-19 20:09:36.413 262 15646.92 384.60 53102.58 88888.00 2019-09-19 20:09:36.913 262 15646.87 384.59 53102.54 88888.00 2019-09-19 20:09:37.413 262 15646.79 384.55 53102.55 88888.00 2019-09-19 20:09:37.913 262 15646.80 384.53 53102.55 88888.00 2019-09-19 20:09:38.413 262 15646.79 384.54 53102.56 88888.00 2019-09-19 20:09:38.913 262 15646.74 384.54 53102.60 88888.00 2019-09-19 20:09:39.413 262 15646.71 384.52 53102.63 88888.00 2019-09-19 20:09:39.913 262 15646.66 384.54 53102.66 88888.00 2019-09-19 20:09:40.413 262 15646.65 384.58 53102.64 88888.00 2019-09-19 20:09:40.913 262 15646.62 384.58 53102.62 88888.00 2019-09-19 20:09:41.413 262 15646.61 384.58 53102.65 88888.00 2019-09-19 20:09:41.913 262 15646.53 384.55 53102.61 88888.00 2019-09-19 20:09:42.413 262 15646.53 384.56 53102.61 88888.00 2019-09-19 20:09:42.913 262 15646.54 384.52 53102.60 88888.00 2019-09-19 20:09:43.413 262 15646.56 384.51 53102.59 88888.00 2019-09-19 20:09:43.913 262 15646.57 384.53 53102.61 88888.00 2019-09-19 20:09:44.413 262 15646.50 384.56 53102.58 88888.00 2019-09-19 20:09:44.913 262 15646.51 384.55 53102.56 88888.00 2019-09-19 20:09:45.413 262 15646.50 384.50 53102.58 88888.00 2019-09-19 20:09:45.913 262 15646.44 384.53 53102.62 88888.00 2019-09-19 20:09:46.413 262 15646.42 384.51 53102.65 88888.00 2019-09-19 20:09:46.913 262 15646.43 384.47 53102.64 88888.00 2019-09-19 20:09:47.413 262 15646.40 384.46 53102.63 88888.00 2019-09-19 20:09:47.913 262 15646.41 384.45 53102.61 88888.00 2019-09-19 20:09:48.413 262 15646.43 384.46 53102.61 88888.00 2019-09-19 20:09:48.913 262 15646.41 384.48 53102.60 88888.00 2019-09-19 20:09:49.413 262 15646.36 384.45 53102.53 88888.00 2019-09-19 20:09:49.913 262 15646.40 384.44 53102.54 88888.00 2019-09-19 20:09:50.413 262 15646.35 384.42 53102.52 88888.00 2019-09-19 20:09:50.913 262 15646.36 384.42 53102.55 88888.00 2019-09-19 20:09:51.413 262 15646.38 384.38 53102.57 88888.00 2019-09-19 20:09:51.913 262 15646.41 384.35 53102.52 88888.00 2019-09-19 20:09:52.413 262 15646.41 384.35 53102.53 88888.00 2019-09-19 20:09:52.913 262 15646.38 384.36 53102.54 88888.00 2019-09-19 20:09:53.413 262 15646.34 384.37 53102.47 88888.00 2019-09-19 20:09:53.913 262 15646.38 384.41 53102.46 88888.00 2019-09-19 20:09:54.413 262 15646.40 384.38 53102.45 88888.00 2019-09-19 20:09:54.913 262 15646.41 384.35 53102.52 88888.00 2019-09-19 20:09:55.413 262 15646.43 384.34 53102.49 88888.00 2019-09-19 20:09:55.913 262 15646.42 384.38 53102.44 88888.00 2019-09-19 20:09:56.413 262 15646.47 384.43 53102.44 88888.00 2019-09-19 20:09:56.913 262 15646.45 384.44 53102.43 88888.00 2019-09-19 20:09:57.413 262 15646.47 384.44 53102.45 88888.00 2019-09-19 20:09:57.913 262 15646.53 384.43 53102.41 88888.00 2019-09-19 20:09:58.413 262 15646.62 384.44 53102.39 88888.00 2019-09-19 20:09:58.913 262 15646.65 384.47 53102.39 88888.00 2019-09-19 20:09:59.413 262 15646.61 384.47 53102.31 88888.00 2019-09-19 20:09:59.913 262 15646.61 384.45 53102.24 88888.00 2019-09-19 20:10:00.413 262 15646.69 384.48 53102.21 88888.00 2019-09-19 20:10:00.913 262 15646.72 384.48 53102.22 88888.00 2019-09-19 20:10:01.413 262 15646.71 384.52 53102.22 88888.00 2019-09-19 20:10:01.913 262 15646.74 384.54 53102.18 88888.00 2019-09-19 20:10:02.413 262 15646.78 384.54 53102.17 88888.00 2019-09-19 20:10:02.913 262 15646.80 384.58 53102.17 88888.00 2019-09-19 20:10:03.413 262 15646.78 384.61 53102.13 88888.00 2019-09-19 20:10:03.913 262 15646.78 384.63 53102.08 88888.00 2019-09-19 20:10:04.413 262 15646.80 384.67 53102.11 88888.00 2019-09-19 20:10:04.913 262 15646.85 384.70 53102.09 88888.00 2019-09-19 20:10:05.413 262 15646.86 384.71 53102.06 88888.00 2019-09-19 20:10:05.913 262 15646.88 384.72 53102.03 88888.00 2019-09-19 20:10:06.413 262 15646.92 384.71 53102.04 88888.00 2019-09-19 20:10:06.913 262 15646.99 384.74 53102.04 88888.00 2019-09-19 20:10:07.413 262 15647.07 384.76 53102.02 88888.00 2019-09-19 20:10:07.913 262 15647.08 384.76 53101.96 88888.00 2019-09-19 20:10:08.413 262 15647.10 384.78 53101.93 88888.00 2019-09-19 20:10:08.913 262 15647.13 384.79 53101.93 88888.00 2019-09-19 20:10:09.413 262 15647.19 384.82 53101.95 88888.00 2019-09-19 20:10:09.913 262 15647.13 384.81 53101.92 88888.00 2019-09-19 20:10:10.413 262 15647.13 384.79 53101.94 88888.00 2019-09-19 20:10:10.913 262 15647.20 384.77 53101.95 88888.00 2019-09-19 20:10:11.413 262 15647.23 384.79 53101.91 88888.00 2019-09-19 20:10:11.913 262 15647.29 384.81 53101.93 88888.00 2019-09-19 20:10:12.413 262 15647.34 384.82 53101.97 88888.00 2019-09-19 20:10:13.413 262 15647.32 384.74 53101.86 88888.00 2019-09-19 20:10:13.913 262 15647.38 384.76 53101.88 88888.00 2019-09-19 20:10:14.413 262 15647.42 384.79 53101.89 88888.00 2019-09-19 20:10:14.913 262 15647.43 384.79 53101.91 88888.00 2019-09-19 20:10:15.413 262 15647.48 384.74 53101.92 88888.00 2019-09-19 20:10:15.913 262 15647.50 384.73 53101.95 88888.00 2019-09-19 20:10:16.413 262 15647.52 384.72 53101.98 88888.00 2019-09-19 20:10:16.913 262 15647.53 384.71 53102.01 88888.00 2019-09-19 20:10:17.413 262 15647.57 384.69 53102.00 88888.00 2019-09-19 20:10:17.913 262 15647.60 384.65 53101.95 88888.00 2019-09-19 20:10:18.413 262 15647.57 384.64 53101.91 88888.00 2019-09-19 20:10:18.913 262 15647.59 384.64 53101.90 88888.00 2019-09-19 20:10:19.413 262 15647.57 384.61 53101.91 88888.00 2019-09-19 20:10:19.913 262 15647.56 384.58 53101.94 88888.00 2019-09-19 20:10:20.413 262 15647.51 384.55 53101.96 88888.00 2019-09-19 20:10:20.913 262 15647.55 384.56 53102.01 88888.00 2019-09-19 20:10:21.413 262 15647.52 384.55 53102.03 88888.00 2019-09-19 20:10:21.913 262 15647.52 384.51 53102.02 88888.00 2019-09-19 20:10:22.413 262 15647.56 384.53 53102.09 88888.00 2019-09-19 20:10:22.913 262 15647.55 384.50 53102.13 88888.00 2019-09-19 20:10:23.413 262 15647.52 384.46 53102.13 88888.00 2019-09-19 20:10:23.913 262 15647.48 384.44 53102.13 88888.00 2019-09-19 20:10:24.413 262 15647.46 384.39 53102.15 88888.00 2019-09-19 20:10:24.913 262 15647.44 384.39 53102.16 88888.00 2019-09-19 20:10:25.413 262 15647.48 384.39 53102.14 88888.00 2019-09-19 20:10:25.913 262 15647.47 384.36 53102.15 88888.00 2019-09-19 20:10:26.413 262 15647.46 384.38 53102.18 88888.00 2019-09-19 20:10:26.913 262 15647.44 384.36 53102.20 88888.00 2019-09-19 20:10:27.413 262 15647.46 384.33 53102.22 88888.00 2019-09-19 20:10:27.913 262 15647.48 384.34 53102.23 88888.00 2019-09-19 20:10:28.404 262 15647.47 384.30 53102.20 88888.00 2019-09-19 20:10:28.904 262 15647.47 384.26 53102.24 88888.00 2019-09-19 20:10:29.404 262 15647.47 384.26 53102.34 88888.00 2019-09-19 20:10:29.904 262 15647.44 384.24 53102.43 88888.00 2019-09-19 20:10:30.404 262 15647.43 384.19 53102.44 88888.00 2019-09-19 20:10:30.904 262 15647.46 384.22 53102.42 88888.00 2019-09-19 20:10:31.404 262 15647.46 384.25 53102.40 88888.00 2019-09-19 20:10:31.904 262 15647.46 384.21 53102.41 88888.00 2019-09-19 20:10:32.404 262 15647.44 384.20 53102.39 88888.00 2019-09-19 20:10:33.404 262 15647.38 384.16 53102.40 88888.00 2019-09-19 20:10:33.904 262 15647.34 384.16 53102.41 88888.00 2019-09-19 20:10:34.404 262 15647.34 384.16 53102.38 88888.00 2019-09-19 20:10:34.904 262 15647.38 384.11 53102.41 88888.00 2019-09-19 20:10:35.404 262 15647.35 384.11 53102.42 88888.00 2019-09-19 20:10:35.904 262 15647.35 384.10 53102.38 88888.00 2019-09-19 20:10:36.404 262 15647.37 384.10 53102.41 88888.00 2019-09-19 20:10:36.904 262 15647.38 384.10 53102.46 88888.00 2019-09-19 20:10:37.404 262 15647.34 384.09 53102.44 88888.00 2019-09-19 20:10:37.904 262 15647.33 384.06 53102.44 88888.00 2019-09-19 20:10:38.404 262 15647.38 384.03 53102.44 88888.00 2019-09-19 20:10:38.904 262 15647.39 384.02 53102.41 88888.00 2019-09-19 20:10:39.404 262 15647.37 384.02 53102.41 88888.00 2019-09-19 20:10:39.904 262 15647.40 384.03 53102.41 88888.00 2019-09-19 20:10:40.404 262 15647.46 384.00 53102.43 88888.00 2019-09-19 20:10:40.904 262 15647.47 383.98 53102.41 88888.00 2019-09-19 20:10:41.404 262 15647.48 384.01 53102.41 88888.00 2019-09-19 20:10:41.904 262 15647.48 384.00 53102.42 88888.00 2019-09-19 20:10:42.404 262 15647.46 384.00 53102.39 88888.00 2019-09-19 20:10:43.404 262 15647.47 383.95 53102.33 88888.00 2019-09-19 20:10:43.904 262 15647.41 383.94 53102.34 88888.00 2019-09-19 20:10:44.404 262 15647.49 383.98 53102.34 88888.00 2019-09-19 20:10:44.904 262 15647.58 383.94 53102.33 88888.00 2019-09-19 20:10:45.404 262 15647.59 383.89 53102.31 88888.00 2019-09-19 20:10:45.904 262 15647.60 383.87 53102.21 88888.00 2019-09-19 20:10:46.404 262 15647.61 383.89 53102.24 88888.00 2019-09-19 20:10:46.904 262 15647.60 383.90 53102.26 88888.00 2019-09-19 20:10:47.404 262 15647.64 383.87 53102.33 88888.00 2019-09-19 20:10:47.904 262 15647.65 383.86 53102.33 88888.00 2019-09-19 20:10:48.404 262 15647.68 383.86 53102.30 88888.00 2019-09-19 20:10:48.904 262 15647.66 383.84 53102.28 88888.00 2019-09-19 20:10:49.404 262 15647.70 383.82 53102.29 88888.00 2019-09-19 20:10:49.904 262 15647.76 383.82 53102.30 88888.00 2019-09-19 20:10:50.404 262 15647.78 383.81 53102.25 88888.00 2019-09-19 20:10:50.904 262 15647.78 383.80 53102.19 88888.00 2019-09-19 20:10:51.404 262 15647.83 383.80 53102.21 88888.00 2019-09-19 20:10:51.904 262 15647.86 383.82 53102.25 88888.00 2019-09-19 20:10:52.404 262 15647.84 383.85 53102.25 88888.00 2019-09-19 20:10:52.904 262 15647.85 383.81 53102.15 88888.00 2019-09-19 20:10:53.404 262 15647.88 383.77 53102.12 88888.00 2019-09-19 20:10:53.904 262 15647.87 383.83 53102.12 88888.00 2019-09-19 20:10:54.404 262 15647.88 383.86 53102.11 88888.00 2019-09-19 20:10:54.904 262 15647.89 383.85 53102.15 88888.00 2019-09-19 20:10:55.404 262 15647.88 383.86 53102.13 88888.00 2019-09-19 20:10:55.904 262 15647.88 383.90 53102.15 88888.00 2019-09-19 20:10:56.404 262 15647.88 383.93 53102.17 88888.00 2019-09-19 20:10:56.904 262 15647.89 383.99 53102.16 88888.00 2019-09-19 20:10:57.404 262 15647.93 384.00 53102.13 88888.00 2019-09-19 20:10:57.904 262 15647.95 384.01 53102.15 88888.00 2019-09-19 20:10:58.404 262 15647.94 384.02 53102.08 88888.00 2019-09-19 20:10:58.904 262 15647.94 384.03 53102.10 88888.00 2019-09-19 20:10:59.404 262 15647.97 384.00 53102.16 88888.00 2019-09-19 20:10:59.904 262 15647.97 384.00 53102.16 88888.00 2019-09-19 20:11:00.404 262 15647.97 384.04 53102.15 88888.00 2019-09-19 20:11:00.904 262 15647.95 384.08 53102.14 88888.00 2019-09-19 20:11:01.404 262 15647.97 384.08 53102.18 88888.00 2019-09-19 20:11:01.904 262 15648.03 384.11 53102.20 88888.00 2019-09-19 20:11:02.404 262 15647.98 384.15 53102.22 88888.00 2019-09-19 20:11:02.904 262 15647.98 384.15 53102.19 88888.00 2019-09-19 20:11:03.404 262 15648.01 384.16 53102.20 88888.00 2019-09-19 20:11:03.904 262 15648.03 384.20 53102.16 88888.00 2019-09-19 20:11:04.404 262 15647.98 384.18 53102.14 88888.00 2019-09-19 20:11:04.904 262 15648.00 384.19 53102.16 88888.00 2019-09-19 20:11:05.404 262 15648.05 384.18 53102.22 88888.00 2019-09-19 20:11:05.904 262 15648.06 384.18 53102.20 88888.00 2019-09-19 20:11:06.404 262 15648.05 384.20 53102.23 88888.00 2019-09-19 20:11:06.904 262 15648.06 384.21 53102.23 88888.00 2019-09-19 20:11:07.404 262 15648.05 384.24 53102.22 88888.00 2019-09-19 20:11:07.904 262 15648.07 384.22 53102.24 88888.00 2019-09-19 20:11:08.404 262 15648.10 384.22 53102.30 88888.00 2019-09-19 20:11:08.904 262 15648.10 384.21 53102.31 88888.00 2019-09-19 20:11:09.404 262 15648.07 384.18 53102.28 88888.00 2019-09-19 20:11:09.904 262 15648.05 384.16 53102.29 88888.00 2019-09-19 20:11:10.404 262 15648.04 384.15 53102.31 88888.00 2019-09-19 20:11:10.904 262 15648.01 384.15 53102.25 88888.00 2019-09-19 20:11:11.404 262 15648.02 384.11 53102.31 88888.00 2019-09-19 20:11:11.904 262 15648.02 384.12 53102.34 88888.00 2019-09-19 20:11:12.404 262 15648.04 384.11 53102.38 88888.00 2019-09-19 20:11:12.904 262 15648.09 384.09 53102.33 88888.00 2019-09-19 20:11:13.404 262 15648.09 384.08 53102.33 88888.00 2019-09-19 20:11:13.904 262 15648.10 384.07 53102.33 88888.00 2019-09-19 20:11:14.904 262 15648.09 384.04 53102.31 88888.00 2019-09-19 20:11:15.404 262 15648.06 384.00 53102.33 88888.00 2019-09-19 20:11:15.904 262 15648.10 383.90 53102.30 88888.00 2019-09-19 20:11:16.404 262 15648.16 383.89 53102.28 88888.00 2019-09-19 20:11:16.904 262 15648.15 383.90 53102.26 88888.00 2019-09-19 20:11:17.404 262 15648.13 383.92 53102.29 88888.00 2019-09-19 20:11:17.904 262 15648.07 383.92 53102.33 88888.00 2019-09-19 20:11:18.404 262 15648.06 383.90 53102.29 88888.00 2019-09-19 20:11:18.904 262 15648.04 383.90 53102.28 88888.00 2019-09-19 20:11:19.404 262 15648.04 383.90 53102.29 88888.00 2019-09-19 20:11:19.904 262 15648.05 383.87 53102.24 88888.00 2019-09-19 20:11:20.404 262 15648.06 383.87 53102.22 88888.00 2019-09-19 20:11:20.904 262 15648.06 383.85 53102.21 88888.00 2019-09-19 20:11:21.404 262 15648.07 383.81 53102.20 88888.00 2019-09-19 20:11:21.904 262 15648.09 383.83 53102.21 88888.00 2019-09-19 20:11:22.404 262 15648.07 383.90 53102.22 88888.00 2019-09-19 20:11:22.904 262 15648.07 383.92 53102.16 88888.00 2019-09-19 20:11:23.404 262 15648.06 383.93 53102.20 88888.00 2019-09-19 20:11:23.904 262 15648.06 383.94 53102.22 88888.00 2019-09-19 20:11:24.404 262 15648.05 383.93 53102.15 88888.00 2019-09-19 20:11:24.904 262 15648.07 383.94 53102.17 88888.00 2019-09-19 20:11:25.404 262 15648.05 384.00 53102.17 88888.00 2019-09-19 20:11:25.904 262 15648.02 384.01 53102.17 88888.00 2019-09-19 20:11:26.404 262 15648.06 384.03 53102.17 88888.00 2019-09-19 20:11:26.904 262 15648.05 384.06 53102.19 88888.00 2019-09-19 20:11:27.404 262 15648.06 384.07 53102.20 88888.00 2019-09-19 20:11:27.904 262 15648.06 384.07 53102.25 88888.00 2019-09-19 20:11:28.404 262 15648.11 384.10 53102.29 88888.00 2019-09-19 20:11:28.904 262 15648.13 384.12 53102.32 88888.00 2019-09-19 20:11:29.404 262 15648.14 384.17 53102.24 88888.00 2019-09-19 20:11:29.904 262 15648.12 384.20 53102.20 88888.00 2019-09-19 20:11:30.404 262 15648.11 384.21 53102.24 88888.00 2019-09-19 20:11:30.904 262 15648.10 384.25 53102.20 88888.00 2019-09-19 20:11:31.404 262 15648.12 384.28 53102.21 88888.00 2019-09-19 20:11:31.904 262 15648.12 384.33 53102.22 88888.00 2019-09-19 20:11:32.404 262 15648.13 384.33 53102.24 88888.00 2019-09-19 20:11:32.904 262 15648.12 384.30 53102.26 88888.00 2019-09-19 20:11:33.404 262 15648.12 384.36 53102.26 88888.00 2019-09-19 20:11:33.904 262 15648.13 384.38 53102.23 88888.00 2019-09-19 20:11:34.404 262 15648.18 384.38 53102.25 88888.00 2019-09-19 20:11:34.904 262 15648.22 384.43 53102.30 88888.00 2019-09-19 20:11:35.404 262 15648.26 384.39 53102.29 88888.00 2019-09-19 20:11:35.904 262 15648.26 384.36 53102.30 88888.00 2019-09-19 20:11:36.404 262 15648.28 384.42 53102.33 88888.00 2019-09-19 20:11:36.904 262 15648.29 384.41 53102.31 88888.00 2019-09-19 20:11:37.404 262 15648.30 384.37 53102.36 88888.00 2019-09-19 20:11:37.904 262 15648.33 384.36 53102.44 88888.00 2019-09-19 20:11:38.404 262 15648.41 384.43 53102.44 88888.00 2019-09-19 20:11:38.904 262 15648.39 384.44 53102.46 88888.00 2019-09-19 20:11:39.404 262 15648.42 384.43 53102.45 88888.00 2019-09-19 20:11:39.904 262 15648.40 384.37 53102.50 88888.00 2019-09-19 20:11:40.404 262 15648.41 384.39 53102.47 88888.00 2019-09-19 20:11:40.904 262 15648.41 384.39 53102.46 88888.00 2019-09-19 20:11:41.404 262 15648.41 384.36 53102.46 88888.00 2019-09-19 20:11:41.904 262 15648.42 384.33 53102.50 88888.00 2019-09-19 20:11:42.404 262 15648.48 384.28 53102.52 88888.00 2019-09-19 20:11:42.904 262 15648.47 384.30 53102.49 88888.00 2019-09-19 20:11:43.404 262 15648.47 384.34 53102.44 88888.00 2019-09-19 20:11:43.904 262 15648.50 384.33 53102.49 88888.00 2019-09-19 20:11:44.404 262 15648.47 384.28 53102.54 88888.00 2019-09-19 20:11:44.904 262 15648.44 384.24 53102.55 88888.00 2019-09-19 20:11:45.404 262 15648.38 384.18 53102.57 88888.00 2019-09-19 20:11:46.404 262 15648.46 384.16 53102.55 88888.00 2019-09-19 20:11:46.904 262 15648.44 384.16 53102.51 88888.00 2019-09-19 20:11:47.404 262 15648.43 384.12 53102.44 88888.00 2019-09-19 20:11:47.904 262 15648.43 384.09 53102.49 88888.00 2019-09-19 20:11:48.404 262 15648.46 384.12 53102.50 88888.00 2019-09-19 20:11:48.904 262 15648.42 384.09 53102.53 88888.00 2019-09-19 20:11:49.404 262 15648.44 384.06 53102.52 88888.00 2019-09-19 20:11:49.904 262 15648.47 384.03 53102.53 88888.00 2019-09-19 20:11:50.404 262 15648.46 384.01 53102.53 88888.00 2019-09-19 20:11:50.904 262 15648.49 384.01 53102.56 88888.00 2019-09-19 20:11:51.404 262 15648.49 384.02 53102.55 88888.00 2019-09-19 20:11:51.904 262 15648.42 384.00 53102.49 88888.00 2019-09-19 20:11:52.404 262 15648.38 384.00 53102.45 88888.00 2019-09-19 20:11:52.904 262 15648.44 384.01 53102.47 88888.00 2019-09-19 20:11:53.404 262 15648.47 384.07 53102.45 88888.00 2019-09-19 20:11:53.904 262 15648.44 384.06 53102.43 88888.00 2019-09-19 20:11:54.404 262 15648.43 384.06 53102.42 88888.00 2019-09-19 20:11:54.904 262 15648.40 384.04 53102.46 88888.00 2019-09-19 20:11:55.404 262 15648.40 384.04 53102.41 88888.00 2019-09-19 20:11:56.404 262 15648.38 384.09 53102.38 88888.00 2019-09-19 20:11:56.904 262 15648.42 384.07 53102.41 88888.00 2019-09-19 20:11:57.404 262 15648.37 384.06 53102.41 88888.00 2019-09-19 20:11:57.904 262 15648.37 384.08 53102.41 88888.00 2019-09-19 20:11:58.404 262 15648.37 384.07 53102.41 88888.00 2019-09-19 20:11:58.904 262 15648.34 384.08 53102.43 88888.00 2019-09-19 20:11:59.404 262 15648.33 384.08 53102.43 88888.00 2019-09-19 20:11:59.904 262 15648.30 384.09 53102.42 88888.00 2019-09-19 20:12:00.404 262 15648.34 384.09 53102.43 88888.00 2019-09-19 20:12:00.904 262 15648.35 384.12 53102.41 88888.00 2019-09-19 20:12:01.404 262 15648.33 384.13 53102.40 88888.00 2019-09-19 20:12:01.904 262 15648.38 384.16 53102.41 88888.00 2019-09-19 20:12:02.404 262 15648.35 384.18 53102.35 88888.00 2019-09-19 20:12:02.904 262 15648.28 384.20 53102.33 88888.00 2019-09-19 20:12:03.404 262 15648.32 384.18 53102.34 88888.00 2019-09-19 20:12:03.904 262 15648.31 384.19 53102.36 88888.00 2019-09-19 20:12:04.404 262 15648.29 384.21 53102.40 88888.00 2019-09-19 20:12:04.904 262 15648.30 384.19 53102.43 88888.00 2019-09-19 20:12:05.404 262 15648.30 384.21 53102.41 88888.00 2019-09-19 20:12:05.904 262 15648.31 384.26 53102.41 88888.00 2019-09-19 20:12:06.404 262 15648.28 384.26 53102.43 88888.00 2019-09-19 20:12:06.904 262 15648.23 384.26 53102.40 88888.00 2019-09-19 20:12:07.404 262 15648.20 384.30 53102.39 88888.00 2019-09-19 20:12:07.904 262 15648.19 384.29 53102.41 88888.00 2019-09-19 20:12:08.404 262 15648.18 384.27 53102.41 88888.00 2019-09-19 20:12:08.904 262 15648.22 384.30 53102.37 88888.00 2019-09-19 20:12:09.404 262 15648.19 384.36 53102.33 88888.00 2019-09-19 20:12:09.904 262 15648.22 384.34 53102.33 88888.00 2019-09-19 20:12:10.404 262 15648.21 384.32 53102.33 88888.00 2019-09-19 20:12:10.904 262 15648.19 384.35 53102.36 88888.00 2019-09-19 20:12:11.404 262 15648.16 384.38 53102.32 88888.00 2019-09-19 20:12:11.904 262 15648.12 384.35 53102.28 88888.00 2019-09-19 20:12:12.404 262 15648.12 384.36 53102.28 88888.00 2019-09-19 20:12:12.904 262 15648.14 384.39 53102.31 88888.00 2019-09-19 20:12:13.404 262 15648.18 384.43 53102.31 88888.00 2019-09-19 20:12:13.904 262 15648.14 384.45 53102.34 88888.00 2019-09-19 20:12:14.404 262 15648.13 384.44 53102.34 88888.00 2019-09-19 20:12:14.904 262 15648.11 384.47 53102.33 88888.00 2019-09-19 20:12:15.404 262 15648.09 384.50 53102.31 88888.00 2019-09-19 20:12:15.904 262 15648.09 384.53 53102.32 88888.00 2019-09-19 20:12:16.404 262 15648.09 384.59 53102.31 88888.00 2019-09-19 20:12:16.904 262 15648.10 384.59 53102.34 88888.00 2019-09-19 20:12:17.404 262 15648.09 384.61 53102.38 88888.00 2019-09-19 20:12:17.904 262 15648.12 384.62 53102.42 88888.00 2019-09-19 20:12:18.404 262 15648.12 384.67 53102.44 88888.00 2019-09-19 20:12:18.904 262 15648.11 384.67 53102.38 88888.00 2019-09-19 20:12:19.404 262 15648.09 384.68 53102.36 88888.00 2019-09-19 20:12:19.904 262 15648.02 384.70 53102.39 88888.00 2019-09-19 20:12:20.404 262 15648.02 384.74 53102.40 88888.00 2019-09-19 20:12:20.904 262 15648.07 384.76 53102.45 88888.00 2019-09-19 20:12:21.404 262 15648.06 384.78 53102.42 88888.00 2019-09-19 20:12:21.904 262 15647.98 384.79 53102.41 88888.00 2019-09-19 20:12:22.404 262 15648.00 384.77 53102.47 88888.00 2019-09-19 20:12:22.904 262 15648.00 384.77 53102.51 88888.00 2019-09-19 20:12:23.404 262 15648.06 384.74 53102.54 88888.00 2019-09-19 20:12:23.904 262 15648.04 384.76 53102.49 88888.00 2019-09-19 20:12:24.404 262 15647.97 384.79 53102.53 88888.00 2019-09-19 20:12:24.904 262 15647.95 384.79 53102.56 88888.00 2019-09-19 20:12:25.404 262 15647.98 384.80 53102.58 88888.00 2019-09-19 20:12:25.904 262 15648.02 384.80 53102.65 88888.00 2019-09-19 20:12:26.404 262 15648.02 384.81 53102.67 88888.00 2019-09-19 20:12:26.904 262 15648.01 384.81 53102.65 88888.00 2019-09-19 20:12:27.904 262 15648.00 384.76 53102.64 88888.00 2019-09-19 20:12:28.404 262 15648.02 384.76 53102.67 88888.00 2019-09-19 20:12:28.904 262 15648.03 384.73 53102.65 88888.00 2019-09-19 20:12:29.404 262 15648.03 384.71 53102.60 88888.00 2019-09-19 20:12:29.904 262 15648.01 384.67 53102.60 88888.00 2019-09-19 20:12:30.404 262 15648.05 384.67 53102.62 88888.00 2019-09-19 20:12:30.904 262 15648.04 384.67 53102.62 88888.00 2019-09-19 20:12:31.404 262 15648.02 384.64 53102.72 88888.00 2019-09-19 20:12:31.904 262 15647.98 384.69 53102.74 88888.00 2019-09-19 20:12:32.404 262 15647.91 384.68 53102.74 88888.00 2019-09-19 20:12:32.904 262 15647.93 384.70 53102.76 88888.00 2019-09-19 20:12:33.404 262 15647.92 384.73 53102.74 88888.00 2019-09-19 20:12:33.904 262 15647.94 384.71 53102.72 88888.00 2019-09-19 20:12:34.404 262 15647.91 384.71 53102.77 88888.00 2019-09-19 20:12:34.904 262 15647.94 384.70 53102.77 88888.00 2019-09-19 20:12:35.404 262 15647.95 384.65 53102.72 88888.00 2019-09-19 20:12:35.904 262 15647.93 384.67 53102.67 88888.00 2019-09-19 20:12:36.404 262 15647.91 384.69 53102.70 88888.00 2019-09-19 20:12:36.904 262 15647.91 384.68 53102.74 88888.00 2019-09-19 20:12:37.404 262 15647.88 384.68 53102.72 88888.00 2019-09-19 20:12:37.904 262 15647.89 384.68 53102.73 88888.00 2019-09-19 20:12:38.404 262 15647.83 384.70 53102.71 88888.00 2019-09-19 20:12:38.904 262 15647.75 384.70 53102.73 88888.00 2019-09-19 20:12:39.404 262 15647.75 384.67 53102.77 88888.00 2019-09-19 20:12:39.904 262 15647.80 384.63 53102.82 88888.00 2019-09-19 20:12:40.404 262 15647.82 384.68 53102.86 88888.00 2019-09-19 20:12:40.904 262 15647.78 384.72 53102.82 88888.00 2019-09-19 20:12:41.404 262 15647.77 384.70 53102.82 88888.00 2019-09-19 20:12:41.904 262 15647.73 384.71 53102.83 88888.00 2019-09-19 20:12:42.404 262 15647.69 384.76 53102.83 88888.00 2019-09-19 20:12:42.904 262 15647.67 384.77 53102.82 88888.00 2019-09-19 20:12:43.404 262 15647.69 384.76 53102.76 88888.00 2019-09-19 20:12:43.904 262 15647.71 384.77 53102.76 88888.00 2019-09-19 20:12:44.404 262 15647.69 384.78 53102.78 88888.00 2019-09-19 20:12:44.904 262 15647.66 384.82 53102.76 88888.00 2019-09-19 20:12:45.404 262 15647.65 384.80 53102.78 88888.00 2019-09-19 20:12:45.904 262 15647.64 384.80 53102.75 88888.00 2019-09-19 20:12:46.404 262 15647.60 384.85 53102.77 88888.00 2019-09-19 20:12:46.904 262 15647.64 384.87 53102.78 88888.00 2019-09-19 20:12:47.404 262 15647.60 384.88 53102.79 88888.00 2019-09-19 20:12:47.904 262 15647.56 384.87 53102.78 88888.00 2019-09-19 20:12:48.404 262 15647.52 384.90 53102.70 88888.00 2019-09-19 20:12:48.904 262 15647.53 384.90 53102.70 88888.00 2019-09-19 20:12:49.404 262 15647.51 384.90 53102.64 88888.00 2019-09-19 20:12:49.904 262 15647.48 384.93 53102.65 88888.00 2019-09-19 20:12:50.404 262 15647.51 384.95 53102.66 88888.00 2019-09-19 20:12:50.904 262 15647.51 384.96 53102.61 88888.00 2019-09-19 20:12:51.404 262 15647.47 384.99 53102.59 88888.00 2019-09-19 20:12:51.904 262 15647.44 384.98 53102.62 88888.00 2019-09-19 20:12:52.404 262 15647.46 384.98 53102.65 88888.00 2019-09-19 20:12:52.904 262 15647.52 385.01 53102.60 88888.00 2019-09-19 20:12:53.404 262 15647.47 385.04 53102.58 88888.00 2019-09-19 20:12:53.904 262 15647.40 385.01 53102.56 88888.00 2019-09-19 20:12:54.404 262 15647.47 385.01 53102.58 88888.00 2019-09-19 20:12:54.904 262 15647.49 384.98 53102.60 88888.00 2019-09-19 20:12:55.404 262 15647.46 384.98 53102.62 88888.00 2019-09-19 20:12:55.904 262 15647.41 384.95 53102.62 88888.00 2019-09-19 20:12:56.404 262 15647.39 384.94 53102.61 88888.00 2019-09-19 20:12:56.904 262 15647.39 384.96 53102.63 88888.00 2019-09-19 20:12:57.404 262 15647.38 384.99 53102.62 88888.00 2019-09-19 20:12:57.904 262 15647.39 384.97 53102.66 88888.00 2019-09-19 20:12:58.404 262 15647.43 384.96 53102.64 88888.00 2019-09-19 20:12:58.904 262 15647.43 384.94 53102.66 88888.00 2019-09-19 20:12:59.404 262 15647.38 384.87 53102.65 88888.00 2019-09-19 20:12:59.904 262 15647.35 384.85 53102.65 88888.00 2019-09-19 20:13:00.404 262 15647.37 384.87 53102.69 88888.00 2019-09-19 20:13:00.904 262 15647.37 384.89 53102.66 88888.00 2019-09-19 20:13:01.404 262 15647.37 384.86 53102.65 88888.00 2019-09-19 20:13:01.904 262 15647.34 384.86 53102.63 88888.00 2019-09-19 20:13:02.404 262 15647.34 384.82 53102.59 88888.00 2019-09-19 20:13:02.904 262 15647.34 384.80 53102.58 88888.00 2019-09-19 20:13:03.404 262 15647.34 384.77 53102.58 88888.00 2019-09-19 20:13:03.904 262 15647.33 384.70 53102.66 88888.00 2019-09-19 20:13:04.404 262 15647.33 384.64 53102.72 88888.00 2019-09-19 20:13:04.904 262 15647.30 384.61 53102.73 88888.00 2019-09-19 20:13:05.404 262 15647.22 384.55 53102.74 88888.00 2019-09-19 20:13:05.904 262 15647.16 384.53 53102.70 88888.00 2019-09-19 20:13:06.404 262 15647.16 384.50 53102.74 88888.00 2019-09-19 20:13:06.904 262 15647.13 384.47 53102.79 88888.00 2019-09-19 20:13:07.404 262 15647.08 384.39 53102.78 88888.00 2019-09-19 20:13:07.904 262 15647.04 384.33 53102.76 88888.00 2019-09-19 20:13:08.404 262 15647.04 384.28 53102.83 88888.00 2019-09-19 20:13:08.904 262 15646.96 384.27 53102.85 88888.00 2019-09-19 20:13:09.404 262 15646.92 384.26 53102.80 88888.00 2019-09-19 20:13:09.904 262 15646.87 384.22 53102.81 88888.00 2019-09-19 20:13:10.404 262 15646.89 384.19 53102.86 88888.00 2019-09-19 20:13:10.904 262 15646.81 384.13 53102.86 88888.00 2019-09-19 20:13:11.404 262 15646.80 384.07 53102.85 88888.00 2019-09-19 20:13:11.904 262 15646.76 384.06 53102.82 88888.00 2019-09-19 20:13:12.404 262 15646.69 384.01 53102.79 88888.00 2019-09-19 20:13:12.904 262 15646.70 383.99 53102.80 88888.00 2019-09-19 20:13:13.404 262 15646.69 383.96 53102.81 88888.00 2019-09-19 20:13:13.904 262 15646.63 383.93 53102.79 88888.00 2019-09-19 20:13:14.404 262 15646.61 383.85 53102.81 88888.00 2019-09-19 20:13:14.904 262 15646.62 383.77 53102.81 88888.00 2019-09-19 20:13:15.404 262 15646.57 383.75 53102.77 88888.00 2019-09-19 20:13:15.904 262 15646.49 383.72 53102.70 88888.00 2019-09-19 20:13:16.404 262 15646.45 383.70 53102.67 88888.00 2019-09-19 20:13:16.904 262 15646.50 383.68 53102.71 88888.00 2019-09-19 20:13:17.404 262 15646.42 383.67 53102.66 88888.00 2019-09-19 20:13:17.904 262 15646.39 383.66 53102.66 88888.00 2019-09-19 20:13:18.404 262 15646.41 383.65 53102.69 88888.00 2019-09-19 20:13:19.404 262 15646.36 383.64 53102.63 88888.00 2019-09-19 20:13:19.904 262 15646.35 383.64 53102.66 88888.00 2019-09-19 20:13:20.404 262 15646.33 383.66 53102.64 88888.00 2019-09-19 20:13:20.904 262 15646.27 383.64 53102.55 88888.00 2019-09-19 20:13:21.404 262 15646.22 383.65 53102.51 88888.00 2019-09-19 20:13:21.904 262 15646.25 383.66 53102.49 88888.00 2019-09-19 20:13:22.404 262 15646.23 383.64 53102.46 88888.00 2019-09-19 20:13:22.904 262 15646.25 383.63 53102.46 88888.00 2019-09-19 20:13:23.404 262 15646.26 383.67 53102.40 88888.00 2019-09-19 20:13:23.904 262 15646.26 383.70 53102.39 88888.00 2019-09-19 20:13:24.404 262 15646.31 383.73 53102.39 88888.00 2019-09-19 20:13:24.904 262 15646.32 383.73 53102.35 88888.00 2019-09-19 20:13:25.404 262 15646.31 383.73 53102.31 88888.00 2019-09-19 20:13:25.904 262 15646.33 383.78 53102.33 88888.00 2019-09-19 20:13:26.404 262 15646.29 383.84 53102.28 88888.00 2019-09-19 20:13:26.904 262 15646.34 383.84 53102.24 88888.00 2019-09-19 20:13:27.404 262 15646.33 383.86 53102.22 88888.00 2019-09-19 20:13:27.904 262 15646.34 383.91 53102.18 88888.00 2019-09-19 20:13:28.404 262 15646.38 383.94 53102.17 88888.00 2019-09-19 20:13:28.904 262 15646.36 383.99 53102.20 88888.00 2019-09-19 20:13:29.404 262 15646.33 384.00 53102.20 88888.00 2019-09-19 20:13:29.904 262 15646.35 384.07 53102.20 88888.00 2019-09-19 20:13:30.404 262 15646.38 384.13 53102.19 88888.00 2019-09-19 20:13:30.904 262 15646.41 384.18 53102.16 88888.00 2019-09-19 20:13:31.404 262 15646.38 384.19 53102.11 88888.00 2019-09-19 20:13:31.904 262 15646.38 384.26 53102.05 88888.00 2019-09-19 20:13:32.404 262 15646.41 384.32 53102.09 88888.00 2019-09-19 20:13:32.904 262 15646.47 384.36 53102.16 88888.00 2019-09-19 20:13:33.404 262 15646.50 384.41 53102.15 88888.00 2019-09-19 20:13:33.904 262 15646.48 384.42 53102.05 88888.00 2019-09-19 20:13:34.404 262 15646.53 384.46 53102.01 88888.00 2019-09-19 20:13:34.904 262 15646.57 384.48 53102.01 88888.00 2019-09-19 20:13:35.404 262 15646.57 384.55 53102.08 88888.00 2019-09-19 20:13:35.904 262 15646.58 384.56 53102.08 88888.00 2019-09-19 20:13:36.404 262 15646.58 384.61 53102.02 88888.00 2019-09-19 20:13:36.904 262 15646.56 384.67 53101.98 88888.00 2019-09-19 20:13:37.404 262 15646.58 384.69 53101.96 88888.00 2019-09-19 20:13:37.904 262 15646.60 384.68 53102.00 88888.00 2019-09-19 20:13:38.404 262 15646.67 384.71 53102.02 88888.00 2019-09-19 20:13:38.904 262 15646.63 384.72 53101.97 88888.00 2019-09-19 20:13:39.404 262 15646.61 384.76 53101.92 88888.00 2019-09-19 20:13:39.904 262 15646.65 384.79 53101.96 88888.00 2019-09-19 20:13:40.404 262 15646.61 384.81 53101.97 88888.00 2019-09-19 20:13:40.904 262 15646.60 384.88 53101.92 88888.00 2019-09-19 20:13:41.404 262 15646.63 384.93 53101.92 88888.00 2019-09-19 20:13:41.904 262 15646.66 384.96 53101.91 88888.00 2019-09-19 20:13:42.404 262 15646.69 384.98 53101.96 88888.00 2019-09-19 20:13:42.904 262 15646.67 384.99 53101.99 88888.00 2019-09-19 20:13:43.404 262 15646.70 385.01 53101.99 88888.00 2019-09-19 20:13:43.904 262 15646.68 385.04 53102.00 88888.00 2019-09-19 20:13:44.404 262 15646.67 385.06 53102.03 88888.00 2019-09-19 20:13:44.904 262 15646.67 385.08 53102.01 88888.00 2019-09-19 20:13:45.404 262 15646.63 385.08 53102.01 88888.00 2019-09-19 20:13:45.904 262 15646.62 385.10 53102.02 88888.00 2019-09-19 20:13:46.404 262 15646.63 385.13 53102.06 88888.00 2019-09-19 20:13:46.904 262 15646.63 385.13 53102.01 88888.00 2019-09-19 20:13:47.404 262 15646.62 385.10 53102.03 88888.00 2019-09-19 20:13:47.904 262 15646.65 385.12 53102.03 88888.00 2019-09-19 20:13:48.404 262 15646.66 385.15 53102.09 88888.00 2019-09-19 20:13:48.904 262 15646.65 385.16 53102.15 88888.00 2019-09-19 20:13:49.404 262 15646.59 385.22 53102.13 88888.00 2019-09-19 20:13:49.904 262 15646.58 385.24 53102.17 88888.00 2019-09-19 20:13:50.404 262 15646.53 385.28 53102.16 88888.00 2019-09-19 20:13:50.904 262 15646.51 385.25 53102.21 88888.00 2019-09-19 20:13:51.404 262 15646.52 385.27 53102.19 88888.00 2019-09-19 20:13:51.904 262 15646.58 385.25 53102.21 88888.00 2019-09-19 20:13:52.404 262 15646.56 385.23 53102.24 88888.00 2019-09-19 20:13:52.904 262 15646.54 385.20 53102.24 88888.00 2019-09-19 20:13:53.404 262 15646.50 385.16 53102.29 88888.00 2019-09-19 20:13:53.904 262 15646.48 385.14 53102.30 88888.00 2019-09-19 20:13:54.404 262 15646.43 385.13 53102.31 88888.00 2019-09-19 20:13:54.904 262 15646.42 385.11 53102.33 88888.00 2019-09-19 20:13:55.404 262 15646.38 385.12 53102.35 88888.00 2019-09-19 20:13:55.904 262 15646.34 385.07 53102.37 88888.00 2019-09-19 20:13:56.404 262 15646.33 385.04 53102.38 88888.00 2019-09-19 20:13:56.904 262 15646.33 385.01 53102.40 88888.00 2019-09-19 20:13:57.404 262 15646.32 385.02 53102.43 88888.00 2019-09-19 20:13:57.904 262 15646.29 385.02 53102.46 88888.00 2019-09-19 20:13:58.404 262 15646.33 384.97 53102.47 88888.00 2019-09-19 20:13:58.904 262 15646.27 384.91 53102.46 88888.00 2019-09-19 20:13:59.404 262 15646.20 384.85 53102.47 88888.00 2019-09-19 20:13:59.904 262 15646.18 384.80 53102.51 88888.00 2019-09-19 20:14:00.904 262 15646.13 384.74 53102.46 88888.00 2019-09-19 20:14:01.404 262 15646.17 384.72 53102.51 88888.00 2019-09-19 20:14:01.904 262 15646.16 384.67 53102.54 88888.00 2019-09-19 20:14:02.404 262 15646.09 384.63 53102.56 88888.00 2019-09-19 20:14:02.904 262 15646.06 384.61 53102.59 88888.00 2019-09-19 20:14:03.404 262 15646.03 384.53 53102.58 88888.00 2019-09-19 20:14:03.904 262 15646.02 384.48 53102.53 88888.00 2019-09-19 20:14:04.404 262 15646.02 384.39 53102.53 88888.00 2019-09-19 20:14:04.904 262 15646.01 384.30 53102.56 88888.00 2019-09-19 20:14:05.404 262 15646.01 384.27 53102.52 88888.00 2019-09-19 20:14:05.904 262 15645.97 384.24 53102.53 88888.00 2019-09-19 20:14:06.404 262 15645.96 384.18 53102.52 88888.00 2019-09-19 20:14:06.904 262 15645.95 384.13 53102.55 88888.00 2019-09-19 20:14:07.404 262 15645.87 384.09 53102.58 88888.00 2019-09-19 20:14:07.904 262 15645.80 384.04 53102.55 88888.00 2019-09-19 20:14:08.904 262 15645.83 384.00 53102.49 88888.00 2019-09-19 20:14:09.404 262 15645.77 383.95 53102.50 88888.00 2019-09-19 20:14:09.904 262 15645.75 383.86 53102.53 88888.00 2019-09-19 20:14:10.904 262 15645.80 383.90 53102.53 88888.00 2019-09-19 20:14:11.404 262 15645.86 383.86 53102.44 88888.00 2019-09-19 20:14:11.904 262 15645.85 383.82 53102.38 88888.00 2019-09-19 20:14:12.404 262 15645.85 383.80 53102.41 88888.00 2019-09-19 20:14:12.904 262 15645.85 383.76 53102.36 88888.00 2019-09-19 20:14:13.404 262 15645.81 383.74 53102.32 88888.00 2019-09-19 20:14:13.904 262 15645.79 383.73 53102.25 88888.00 2019-09-19 20:14:14.404 262 15645.77 383.70 53102.25 88888.00 2019-09-19 20:14:14.904 262 15645.77 383.66 53102.23 88888.00 2019-09-19 20:14:15.404 262 15645.77 383.63 53102.17 88888.00 2019-09-19 20:14:15.904 262 15645.81 383.64 53102.18 88888.00 2019-09-19 20:14:16.404 262 15645.79 383.65 53102.20 88888.00 2019-09-19 20:14:16.904 262 15645.80 383.64 53102.15 88888.00 2019-09-19 20:14:17.404 262 15645.77 383.60 53102.15 88888.00 2019-09-19 20:14:17.904 262 15645.78 383.57 53102.10 88888.00 2019-09-19 20:14:18.404 262 15645.78 383.53 53102.06 88888.00 2019-09-19 20:14:18.904 262 15645.77 383.51 53102.02 88888.00 2019-09-19 20:14:19.404 262 15645.78 383.50 53101.96 88888.00 2019-09-19 20:14:19.904 262 15645.84 383.53 53101.95 88888.00 2019-09-19 20:14:20.404 262 15645.85 383.53 53101.89 88888.00 2019-09-19 20:14:20.904 262 15645.85 383.47 53101.86 88888.00 2019-09-19 20:14:21.404 262 15645.81 383.48 53101.85 88888.00 2019-09-19 20:14:21.904 262 15645.86 383.51 53101.79 88888.00 2019-09-19 20:14:22.404 262 15645.86 383.50 53101.73 88888.00 2019-09-19 20:14:22.904 262 15645.83 383.47 53101.73 88888.00 2019-09-19 20:14:23.404 262 15645.85 383.48 53101.72 88888.00 2019-09-19 20:14:23.904 262 15645.84 383.47 53101.71 88888.00 2019-09-19 20:14:24.404 262 15645.87 383.50 53101.69 88888.00 2019-09-19 20:14:24.904 262 15645.92 383.50 53101.68 88888.00 2019-09-19 20:14:25.404 262 15645.93 383.49 53101.59 88888.00 2019-09-19 20:14:25.904 262 15645.99 383.49 53101.57 88888.00 2019-09-19 20:14:26.404 262 15646.02 383.49 53101.61 88888.00 2019-09-19 20:14:26.904 262 15646.01 383.49 53101.56 88888.00 2019-09-19 20:14:27.404 262 15646.05 383.52 53101.52 88888.00 2019-09-19 20:14:27.904 262 15646.07 383.55 53101.54 88888.00 2019-09-19 20:14:28.404 262 15646.08 383.56 53101.52 88888.00 2019-09-19 20:14:28.904 262 15646.07 383.56 53101.50 88888.00 2019-09-19 20:14:29.404 262 15646.07 383.57 53101.48 88888.00 2019-09-19 20:14:29.904 262 15646.09 383.55 53101.43 88888.00 2019-09-19 20:14:30.404 262 15646.07 383.57 53101.40 88888.00 2019-09-19 20:14:30.904 262 15646.05 383.57 53101.36 88888.00 2019-09-19 20:14:31.404 262 15646.11 383.59 53101.32 88888.00 2019-09-19 20:14:32.405 262 15646.11 383.61 53101.39 88888.00 2019-09-19 20:14:32.905 262 15646.11 383.64 53101.37 88888.00 2019-09-19 20:14:33.405 262 15646.11 383.64 53101.36 88888.00 2019-09-19 20:14:33.905 262 15646.09 383.66 53101.33 88888.00 2019-09-19 20:14:34.405 262 15646.15 383.69 53101.35 88888.00 2019-09-19 20:14:34.905 262 15646.20 383.74 53101.39 88888.00 2019-09-19 20:14:35.405 262 15646.17 383.75 53101.32 88888.00 2019-09-19 20:14:35.905 262 15646.12 383.76 53101.28 88888.00 2019-09-19 20:14:36.405 262 15646.09 383.78 53101.29 88888.00 2019-09-19 20:14:36.905 262 15646.16 383.78 53101.31 88888.00 2019-09-19 20:14:37.405 262 15646.16 383.81 53101.32 88888.00 2019-09-19 20:14:37.905 262 15646.16 383.84 53101.33 88888.00 2019-09-19 20:14:38.405 262 15646.14 383.85 53101.29 88888.00 2019-09-19 20:14:38.905 262 15646.17 383.89 53101.26 88888.00 2019-09-19 20:14:39.405 262 15646.20 383.92 53101.25 88888.00 2019-09-19 20:14:39.905 262 15646.18 383.95 53101.24 88888.00 2019-09-19 20:14:40.405 262 15646.18 383.99 53101.31 88888.00 2019-09-19 20:14:40.905 262 15646.17 383.98 53101.33 88888.00 2019-09-19 20:14:41.405 262 15646.15 383.99 53101.32 88888.00 2019-09-19 20:14:41.905 262 15646.14 384.03 53101.36 88888.00 2019-09-19 20:14:42.405 262 15646.20 384.08 53101.36 88888.00 2019-09-19 20:14:42.905 262 15646.16 384.08 53101.34 88888.00 2019-09-19 20:14:43.405 262 15646.20 384.10 53101.38 88888.00 2019-09-19 20:14:43.905 262 15646.18 384.10 53101.33 88888.00 2019-09-19 20:14:44.405 262 15646.22 384.10 53101.37 88888.00 2019-09-19 20:14:44.905 262 15646.22 384.15 53101.32 88888.00 2019-09-19 20:14:45.405 262 15646.18 384.16 53101.33 88888.00 2019-09-19 20:14:45.905 262 15646.15 384.13 53101.30 88888.00 2019-09-19 20:14:46.405 262 15646.22 384.17 53101.37 88888.00 2019-09-19 20:14:46.905 262 15646.23 384.21 53101.39 88888.00 2019-09-19 20:14:47.405 262 15646.25 384.22 53101.39 88888.00 2019-09-19 20:14:47.905 262 15646.25 384.25 53101.41 88888.00 2019-09-19 20:14:48.405 262 15646.27 384.27 53101.46 88888.00 2019-09-19 20:14:48.905 262 15646.31 384.25 53101.49 88888.00 2019-09-19 20:14:49.405 262 15646.30 384.27 53101.46 88888.00 2019-09-19 20:14:49.905 262 15646.30 384.30 53101.52 88888.00 2019-09-19 20:14:50.405 262 15646.30 384.35 53101.62 88888.00 2019-09-19 20:14:50.905 262 15646.30 384.32 53101.62 88888.00 2019-09-19 20:14:51.405 262 15646.38 384.30 53101.66 88888.00 2019-09-19 20:14:51.905 262 15646.42 384.29 53101.71 88888.00 2019-09-19 20:14:52.405 262 15646.42 384.32 53101.73 88888.00 2019-09-19 20:14:52.905 262 15646.41 384.34 53101.75 88888.00 2019-09-19 20:14:53.405 262 15646.41 384.36 53101.70 88888.00 2019-09-19 20:14:53.905 262 15646.40 384.30 53101.68 88888.00 2019-09-19 20:14:54.405 262 15646.39 384.25 53101.73 88888.00 2019-09-19 20:14:54.905 262 15646.33 384.26 53101.73 88888.00 2019-09-19 20:14:55.405 262 15646.38 384.29 53101.77 88888.00 2019-09-19 20:14:55.905 262 15646.41 384.32 53101.82 88888.00 2019-09-19 20:14:56.405 262 15646.43 384.28 53101.82 88888.00 2019-09-19 20:14:56.905 262 15646.42 384.28 53101.84 88888.00 2019-09-19 20:14:57.405 262 15646.38 384.26 53101.85 88888.00 2019-09-19 20:14:57.905 262 15646.39 384.22 53101.84 88888.00 2019-09-19 20:14:58.405 262 15646.42 384.20 53101.88 88888.00 2019-09-19 20:14:58.905 262 15646.39 384.17 53101.90 88888.00 2019-09-19 20:14:59.405 262 15646.34 384.16 53101.88 88888.00 2019-09-19 20:14:59.905 262 15646.36 384.13 53101.90 88888.00 2019-09-19 20:15:00.405 262 15646.29 384.13 53101.83 88888.00 2019-09-19 20:15:00.905 262 15646.27 384.11 53101.84 88888.00 2019-09-19 20:15:01.405 262 15646.31 384.08 53101.89 88888.00 2019-09-19 20:15:01.905 262 15646.30 384.06 53101.89 88888.00 2019-09-19 20:15:02.405 262 15646.23 384.03 53101.92 88888.00 2019-09-19 20:15:02.905 262 15646.18 384.01 53101.93 88888.00 2019-09-19 20:15:04.405 262 15646.15 384.03 53102.00 88888.00 2019-09-19 20:15:04.905 262 15646.13 384.00 53102.03 88888.00 2019-09-19 20:15:05.405 262 15646.16 383.99 53102.06 88888.00 2019-09-19 20:15:05.905 262 15646.18 383.94 53102.08 88888.00 2019-09-19 20:15:06.405 262 15646.16 383.93 53102.01 88888.00 2019-09-19 20:15:06.905 262 15646.11 383.98 53101.97 88888.00 2019-09-19 20:15:07.405 262 15646.02 384.00 53101.94 88888.00 2019-09-19 20:15:07.905 262 15646.07 384.02 53101.95 88888.00 2019-09-19 20:15:08.405 262 15646.05 383.95 53101.95 88888.00 2019-09-19 20:15:08.905 262 15646.03 383.94 53101.97 88888.00 2019-09-19 20:15:09.405 262 15646.05 383.93 53101.93 88888.00 2019-09-19 20:15:09.905 262 15645.99 383.94 53101.94 88888.00 2019-09-19 20:15:10.405 262 15646.02 383.95 53101.97 88888.00 2019-09-19 20:15:10.905 262 15645.99 383.95 53102.01 88888.00 2019-09-19 20:15:11.905 262 15645.92 383.94 53101.95 88888.00 2019-09-19 20:15:12.405 262 15645.93 383.96 53101.94 88888.00 2019-09-19 20:15:12.905 262 15645.92 383.99 53101.96 88888.00 2019-09-19 20:15:13.405 262 15645.93 384.02 53101.96 88888.00 2019-09-19 20:15:13.905 262 15645.90 384.06 53101.95 88888.00 2019-09-19 20:15:14.405 262 15645.87 384.07 53101.95 88888.00 2019-09-19 20:15:14.905 262 15645.85 384.07 53101.98 88888.00 2019-09-19 20:15:15.405 262 15645.86 384.06 53101.96 88888.00 2019-09-19 20:15:15.905 262 15645.87 384.06 53102.00 88888.00 2019-09-19 20:15:16.405 262 15645.85 384.08 53101.95 88888.00 2019-09-19 20:15:16.905 262 15645.83 384.07 53101.92 88888.00 2019-09-19 20:15:17.405 262 15645.83 384.07 53101.91 88888.00 2019-09-19 20:15:17.905 262 15645.83 384.10 53101.90 88888.00 2019-09-19 20:15:18.405 262 15645.80 384.13 53101.88 88888.00 2019-09-19 20:15:18.905 262 15645.79 384.18 53101.84 88888.00 2019-09-19 20:15:19.405 262 15645.85 384.13 53101.84 88888.00 2019-09-19 20:15:19.905 262 15645.84 384.15 53101.85 88888.00 2019-09-19 20:15:20.405 262 15645.78 384.17 53101.82 88888.00 2019-09-19 20:15:20.905 262 15645.79 384.17 53101.79 88888.00 2019-09-19 20:15:21.405 262 15645.86 384.18 53101.81 88888.00 2019-09-19 20:15:21.905 262 15645.90 384.17 53101.76 88888.00 2019-09-19 20:15:22.405 262 15645.87 384.20 53101.71 88888.00 2019-09-19 20:15:22.905 262 15645.88 384.25 53101.72 88888.00 2019-09-19 20:15:23.405 262 15645.84 384.19 53101.73 88888.00 2019-09-19 20:15:23.905 262 15645.81 384.17 53101.75 88888.00 2019-09-19 20:15:24.405 262 15645.78 384.20 53101.72 88888.00 2019-09-19 20:15:24.905 262 15645.80 384.18 53101.68 88888.00 2019-09-19 20:15:25.405 262 15645.81 384.18 53101.65 88888.00 2019-09-19 20:15:25.905 262 15645.84 384.20 53101.59 88888.00 2019-09-19 20:15:26.405 262 15645.89 384.15 53101.65 88888.00 2019-09-19 20:15:26.905 262 15645.87 384.12 53101.65 88888.00 2019-09-19 20:15:27.405 262 15645.87 384.10 53101.66 88888.00 2019-09-19 20:15:27.905 262 15645.87 384.09 53101.64 88888.00 2019-09-19 20:15:28.405 262 15645.84 384.12 53101.60 88888.00 2019-09-19 20:15:28.905 262 15645.84 384.06 53101.57 88888.00 2019-09-19 20:15:29.405 262 15645.85 384.06 53101.55 88888.00 2019-09-19 20:15:29.905 262 15645.86 384.04 53101.57 88888.00 2019-09-19 20:15:30.405 262 15645.85 384.02 53101.60 88888.00 2019-09-19 20:15:30.905 262 15645.89 384.03 53101.59 88888.00 2019-09-19 20:15:31.405 262 15645.92 384.02 53101.55 88888.00 2019-09-19 20:15:31.905 262 15645.90 384.00 53101.51 88888.00 2019-09-19 20:15:32.405 262 15645.92 384.00 53101.52 88888.00 2019-09-19 20:15:32.905 262 15645.89 383.99 53101.51 88888.00 2019-09-19 20:15:33.405 262 15645.95 383.99 53101.54 88888.00 2019-09-19 20:15:33.905 262 15645.93 383.96 53101.50 88888.00 2019-09-19 20:15:34.405 262 15645.94 383.93 53101.45 88888.00 2019-09-19 20:15:34.905 262 15645.94 383.90 53101.44 88888.00 2019-09-19 20:15:35.405 262 15645.87 383.87 53101.46 88888.00 2019-09-19 20:15:35.905 262 15645.86 383.91 53101.46 88888.00 2019-09-19 20:15:36.405 262 15645.88 383.89 53101.45 88888.00 2019-09-19 20:15:36.905 262 15645.92 383.85 53101.43 88888.00 2019-09-19 20:15:37.405 262 15645.92 383.86 53101.39 88888.00 2019-09-19 20:15:37.905 262 15645.89 383.83 53101.43 88888.00 2019-09-19 20:15:38.405 262 15645.92 383.82 53101.41 88888.00 2019-09-19 20:15:38.905 262 15645.87 383.84 53101.46 88888.00 2019-09-19 20:15:39.405 262 15645.85 383.84 53101.49 88888.00 2019-09-19 20:15:39.905 262 15645.93 383.82 53101.52 88888.00 2019-09-19 20:15:40.405 262 15645.98 383.81 53101.49 88888.00 2019-09-19 20:15:40.905 262 15646.05 383.81 53101.43 88888.00 2019-09-19 20:15:41.405 262 15646.03 383.81 53101.48 88888.00 2019-09-19 20:15:41.905 262 15646.05 383.81 53101.51 88888.00 2019-09-19 20:15:42.405 262 15646.07 383.82 53101.51 88888.00 2019-09-19 20:15:42.905 262 15646.05 383.81 53101.44 88888.00 2019-09-19 20:15:43.405 262 15646.07 383.77 53101.44 88888.00 2019-09-19 20:15:43.905 262 15646.07 383.77 53101.51 88888.00 2019-09-19 20:15:44.405 262 15646.09 383.77 53101.52 88888.00 2019-09-19 20:15:45.405 262 15646.15 383.74 53101.56 88888.00 2019-09-19 20:15:45.905 262 15646.17 383.74 53101.54 88888.00 2019-09-19 20:15:46.405 262 15646.24 383.72 53101.55 88888.00 2019-09-19 20:15:46.905 262 15646.25 383.69 53101.58 88888.00 2019-09-19 20:15:47.405 262 15646.29 383.70 53101.62 88888.00 2019-09-19 20:15:47.905 262 15646.29 383.69 53101.58 88888.00 2019-09-19 20:15:48.405 262 15646.26 383.68 53101.57 88888.00 2019-09-19 20:15:48.905 262 15646.27 383.64 53101.61 88888.00 2019-09-19 20:15:49.405 262 15646.32 383.60 53101.60 88888.00 2019-09-19 20:15:49.905 262 15646.34 383.58 53101.58 88888.00 2019-09-19 20:15:50.405 262 15646.32 383.59 53101.59 88888.00 2019-09-19 20:15:50.905 262 15646.35 383.59 53101.59 88888.00 2019-09-19 20:15:51.405 262 15646.40 383.57 53101.57 88888.00 2019-09-19 20:15:51.905 262 15646.44 383.56 53101.58 88888.00 2019-09-19 20:15:52.405 262 15646.43 383.55 53101.60 88888.00 2019-09-19 20:15:52.905 262 15646.43 383.55 53101.62 88888.00 2019-09-19 20:15:53.405 262 15646.44 383.52 53101.64 88888.00 2019-09-19 20:15:53.905 262 15646.47 383.52 53101.68 88888.00 2019-09-19 20:15:54.405 262 15646.54 383.48 53101.72 88888.00 2019-09-19 20:15:54.905 262 15646.57 383.48 53101.74 88888.00 2019-09-19 20:15:55.405 262 15646.58 383.48 53101.73 88888.00 2019-09-19 20:15:55.905 262 15646.59 383.48 53101.68 88888.00 2019-09-19 20:15:56.405 262 15646.59 383.42 53101.64 88888.00 2019-09-19 20:15:56.905 262 15646.62 383.46 53101.71 88888.00 2019-09-19 20:15:57.405 262 15646.60 383.46 53101.73 88888.00 2019-09-19 20:15:57.905 262 15646.66 383.44 53101.73 88888.00 2019-09-19 20:15:58.405 262 15646.65 383.41 53101.74 88888.00 2019-09-19 20:15:58.905 262 15646.66 383.38 53101.73 88888.00 2019-09-19 20:15:59.405 262 15646.66 383.30 53101.69 88888.00 2019-09-19 20:15:59.905 262 15646.70 383.31 53101.70 88888.00 2019-09-19 20:16:00.405 262 15646.69 383.31 53101.72 88888.00 2019-09-19 20:16:00.905 262 15646.72 383.29 53101.76 88888.00 2019-09-19 20:16:01.405 262 15646.79 383.25 53101.76 88888.00 2019-09-19 20:16:01.905 262 15646.79 383.23 53101.80 88888.00 2019-09-19 20:16:02.405 262 15646.75 383.23 53101.79 88888.00 2019-09-19 20:16:02.905 262 15646.76 383.25 53101.81 88888.00 2019-09-19 20:16:03.405 262 15646.76 383.22 53101.80 88888.00 2019-09-19 20:16:03.905 262 15646.83 383.23 53101.81 88888.00 2019-09-19 20:16:04.405 262 15646.81 383.21 53101.78 88888.00 2019-09-19 20:16:04.905 262 15646.79 383.18 53101.76 88888.00 2019-09-19 20:16:05.405 262 15646.84 383.18 53101.73 88888.00 2019-09-19 20:16:05.905 262 15646.86 383.18 53101.74 88888.00 2019-09-19 20:16:06.405 262 15646.86 383.14 53101.70 88888.00 2019-09-19 20:16:06.905 262 15646.83 383.14 53101.71 88888.00 2019-09-19 20:16:07.405 262 15646.81 383.13 53101.69 88888.00 2019-09-19 20:16:07.905 262 15646.79 383.14 53101.65 88888.00 2019-09-19 20:16:08.405 262 15646.83 383.11 53101.66 88888.00 2019-09-19 20:16:08.905 262 15646.85 383.09 53101.68 88888.00 2019-09-19 20:16:09.405 262 15646.85 383.08 53101.71 88888.00 2019-09-19 20:16:09.905 262 15646.81 383.08 53101.70 88888.00 2019-09-19 20:16:10.405 262 15646.81 383.11 53101.65 88888.00 2019-09-19 20:16:10.905 262 15646.78 383.13 53101.61 88888.00 2019-09-19 20:16:11.405 262 15646.79 383.15 53101.57 88888.00 2019-09-19 20:16:11.905 262 15646.78 383.18 53101.56 88888.00 2019-09-19 20:16:12.405 262 15646.79 383.21 53101.56 88888.00 2019-09-19 20:16:12.905 262 15646.83 383.22 53101.58 88888.00 2019-09-19 20:16:13.405 262 15646.86 383.22 53101.59 88888.00 2019-09-19 20:16:13.905 262 15646.87 383.22 53101.54 88888.00 2019-09-19 20:16:14.405 262 15646.88 383.24 53101.56 88888.00 2019-09-19 20:16:14.905 262 15646.88 383.25 53101.54 88888.00 2019-09-19 20:16:15.405 262 15646.90 383.29 53101.53 88888.00 2019-09-19 20:16:15.905 262 15646.90 383.31 53101.51 88888.00 2019-09-19 20:16:16.905 262 15646.87 383.31 53101.45 88888.00 2019-09-19 20:16:17.405 262 15646.85 383.32 53101.50 88888.00 2019-09-19 20:16:17.905 262 15646.86 383.38 53101.53 88888.00 2019-09-19 20:16:18.405 262 15646.86 383.40 53101.50 88888.00 2019-09-19 20:16:18.905 262 15646.88 383.43 53101.52 88888.00 2019-09-19 20:16:19.405 262 15646.88 383.47 53101.52 88888.00 2019-09-19 20:16:19.905 262 15646.92 383.56 53101.50 88888.00 2019-09-19 20:16:20.405 262 15646.90 383.55 53101.49 88888.00 2019-09-19 20:16:20.905 262 15646.88 383.53 53101.49 88888.00 2019-09-19 20:16:21.405 262 15646.90 383.58 53101.50 88888.00 2019-09-19 20:16:21.905 262 15646.95 383.58 53101.57 88888.00 2019-09-19 20:16:22.405 262 15646.94 383.61 53101.56 88888.00 2019-09-19 20:16:22.905 262 15646.97 383.65 53101.57 88888.00 2019-09-19 20:16:23.405 262 15646.97 383.68 53101.56 88888.00 2019-09-19 20:16:23.905 262 15646.97 383.68 53101.58 88888.00 2019-09-19 20:16:24.405 262 15646.96 383.72 53101.57 88888.00 2019-09-19 20:16:24.905 262 15646.97 383.74 53101.55 88888.00 2019-09-19 20:16:25.405 262 15646.99 383.73 53101.51 88888.00 2019-09-19 20:16:25.905 262 15646.99 383.72 53101.56 88888.00 2019-09-19 20:16:26.905 262 15647.05 383.68 53101.55 88888.00 2019-09-19 20:16:27.405 262 15647.07 383.70 53101.57 88888.00 2019-09-19 20:16:27.905 262 15647.11 383.73 53101.55 88888.00 2019-09-19 20:16:28.405 262 15647.11 383.74 53101.48 88888.00 2019-09-19 20:16:28.905 262 15647.13 383.73 53101.48 88888.00 2019-09-19 20:16:29.405 262 15647.15 383.69 53101.51 88888.00 2019-09-19 20:16:29.905 262 15647.16 383.74 53101.53 88888.00 2019-09-19 20:16:30.405 262 15647.17 383.75 53101.49 88888.00 2019-09-19 20:16:30.905 262 15647.14 383.77 53101.49 88888.00 2019-09-19 20:16:31.405 262 15647.19 383.81 53101.50 88888.00 2019-09-19 20:16:31.905 262 15647.16 383.82 53101.50 88888.00 2019-09-19 20:16:32.405 262 15647.16 383.84 53101.48 88888.00 2019-09-19 20:16:32.905 262 15647.20 383.84 53101.44 88888.00 2019-09-19 20:16:33.405 262 15647.19 383.84 53101.49 88888.00 2019-09-19 20:16:33.905 262 15647.17 383.86 53101.50 88888.00 2019-09-19 20:16:34.905 262 15647.24 383.92 53101.50 88888.00 2019-09-19 20:16:35.405 262 15647.21 383.98 53101.51 88888.00 2019-09-19 20:16:35.905 262 15647.21 383.96 53101.56 88888.00 2019-09-19 20:16:36.405 262 15647.23 383.95 53101.57 88888.00 2019-09-19 20:16:36.905 262 15647.25 383.98 53101.59 88888.00 2019-09-19 20:16:37.405 262 15647.23 383.99 53101.57 88888.00 2019-09-19 20:16:37.905 262 15647.22 383.98 53101.58 88888.00 2019-09-19 20:16:38.405 262 15647.24 383.99 53101.59 88888.00 2019-09-19 20:16:38.905 262 15647.26 384.03 53101.60 88888.00 2019-09-19 20:16:39.405 262 15647.28 384.04 53101.59 88888.00 2019-09-19 20:16:39.905 262 15647.30 384.08 53101.59 88888.00 2019-09-19 20:16:40.405 262 15647.31 384.10 53101.56 88888.00 2019-09-19 20:16:40.905 262 15647.32 384.10 53101.53 88888.00 2019-09-19 20:16:41.405 262 15647.33 384.10 53101.56 88888.00 2019-09-19 20:16:41.905 262 15647.31 384.12 53101.59 88888.00 2019-09-19 20:16:42.405 262 15647.33 384.13 53101.63 88888.00 2019-09-19 20:16:42.905 262 15647.37 384.16 53101.61 88888.00 2019-09-19 20:16:43.405 262 15647.33 384.19 53101.60 88888.00 2019-09-19 20:16:43.905 262 15647.32 384.19 53101.69 88888.00 2019-09-19 20:16:44.405 262 15647.31 384.21 53101.66 88888.00 2019-09-19 20:16:44.905 262 15647.29 384.19 53101.63 88888.00 2019-09-19 20:16:45.405 262 15647.34 384.20 53101.69 88888.00 2019-09-19 20:16:45.905 262 15647.32 384.17 53101.66 88888.00 2019-09-19 20:16:46.405 262 15647.39 384.17 53101.65 88888.00 2019-09-19 20:16:46.905 262 15647.40 384.19 53101.71 88888.00 2019-09-19 20:16:47.405 262 15647.37 384.17 53101.66 88888.00 2019-09-19 20:16:47.905 262 15647.39 384.15 53101.64 88888.00 2019-09-19 20:16:48.405 262 15647.35 384.22 53101.66 88888.00 2019-09-19 20:16:48.905 262 15647.34 384.24 53101.66 88888.00 2019-09-19 20:16:49.405 262 15647.32 384.25 53101.61 88888.00 2019-09-19 20:16:49.905 262 15647.30 384.22 53101.61 88888.00 2019-09-19 20:16:50.405 262 15647.32 384.20 53101.58 88888.00 2019-09-19 20:16:50.905 262 15647.33 384.18 53101.57 88888.00 2019-09-19 20:16:51.405 262 15647.33 384.20 53101.61 88888.00 2019-09-19 20:16:51.905 262 15647.34 384.21 53101.65 88888.00 2019-09-19 20:16:52.405 262 15647.35 384.22 53101.61 88888.00 2019-09-19 20:16:52.905 262 15647.38 384.24 53101.57 88888.00 2019-09-19 20:16:53.405 262 15647.32 384.22 53101.55 88888.00 2019-09-19 20:16:53.905 262 15647.34 384.19 53101.56 88888.00 2019-09-19 20:16:54.405 262 15647.37 384.26 53101.58 88888.00 2019-09-19 20:16:54.905 262 15647.31 384.29 53101.54 88888.00 2019-09-19 20:16:55.405 262 15647.34 384.26 53101.51 88888.00 2019-09-19 20:16:55.905 262 15647.35 384.26 53101.52 88888.00 2019-09-19 20:16:56.405 262 15647.35 384.29 53101.48 88888.00 2019-09-19 20:16:56.905 262 15647.42 384.32 53101.51 88888.00 2019-09-19 20:16:57.405 262 15647.44 384.34 53101.49 88888.00 2019-09-19 20:16:57.905 262 15647.46 384.35 53101.49 88888.00 2019-09-19 20:16:58.405 262 15647.44 384.34 53101.49 88888.00 2019-09-19 20:16:58.905 262 15647.42 384.36 53101.45 88888.00 2019-09-19 20:16:59.405 262 15647.48 384.38 53101.48 88888.00 2019-09-19 20:16:59.905 262 15647.48 384.44 53101.41 88888.00 2019-09-19 20:17:00.405 262 15647.51 384.46 53101.41 88888.00 2019-09-19 20:17:00.905 262 15647.56 384.47 53101.40 88888.00 2019-09-19 20:17:01.405 262 15647.59 384.45 53101.42 88888.00 2019-09-19 20:17:01.905 262 15647.59 384.47 53101.46 88888.00 2019-09-19 20:17:02.405 262 15647.62 384.51 53101.45 88888.00 2019-09-19 20:17:02.905 262 15647.66 384.50 53101.48 88888.00 2019-09-19 20:17:03.405 262 15647.69 384.54 53101.44 88888.00 2019-09-19 20:17:03.905 262 15647.68 384.58 53101.35 88888.00 2019-09-19 20:17:04.405 262 15647.67 384.61 53101.32 88888.00 2019-09-19 20:17:04.905 262 15647.68 384.68 53101.28 88888.00 2019-09-19 20:17:05.405 262 15647.74 384.65 53101.33 88888.00 2019-09-19 20:17:05.905 262 15647.79 384.65 53101.38 88888.00 2019-09-19 20:17:06.405 262 15647.75 384.65 53101.37 88888.00 2019-09-19 20:17:06.905 262 15647.78 384.65 53101.39 88888.00 2019-09-19 20:17:07.405 262 15647.85 384.68 53101.40 88888.00 2019-09-19 20:17:08.405 262 15647.88 384.74 53101.42 88888.00 2019-09-19 20:17:08.905 262 15647.87 384.77 53101.37 88888.00 2019-09-19 20:17:09.405 262 15647.89 384.78 53101.33 88888.00 2019-09-19 20:17:09.905 262 15647.93 384.79 53101.38 88888.00 2019-09-19 20:17:10.405 262 15647.92 384.79 53101.37 88888.00 2019-09-19 20:17:10.905 262 15647.94 384.78 53101.36 88888.00 2019-09-19 20:17:11.405 262 15647.96 384.77 53101.39 88888.00 2019-09-19 20:17:11.905 262 15647.97 384.80 53101.40 88888.00 2019-09-19 20:17:12.405 262 15648.00 384.82 53101.41 88888.00 2019-09-19 20:17:12.905 262 15648.03 384.81 53101.40 88888.00 2019-09-19 20:17:13.405 262 15648.04 384.81 53101.38 88888.00 2019-09-19 20:17:13.905 262 15648.06 384.80 53101.43 88888.00 2019-09-19 20:17:14.405 262 15648.07 384.82 53101.44 88888.00 2019-09-19 20:17:14.905 262 15648.09 384.85 53101.40 88888.00 2019-09-19 20:17:15.405 262 15648.03 384.86 53101.44 88888.00 2019-09-19 20:17:15.905 262 15648.04 384.87 53101.49 88888.00 2019-09-19 20:17:16.405 262 15648.07 384.86 53101.48 88888.00 2019-09-19 20:17:16.905 262 15648.06 384.89 53101.49 88888.00 2019-09-19 20:17:17.405 262 15648.09 384.90 53101.49 88888.00 2019-09-19 20:17:17.905 262 15648.04 384.87 53101.52 88888.00 2019-09-19 20:17:18.405 262 15648.05 384.85 53101.53 88888.00 2019-09-19 20:17:18.905 262 15648.05 384.84 53101.52 88888.00 2019-09-19 20:17:19.405 262 15648.06 384.82 53101.48 88888.00 2019-09-19 20:17:19.905 262 15648.06 384.82 53101.51 88888.00 2019-09-19 20:17:20.405 262 15648.09 384.84 53101.51 88888.00 2019-09-19 20:17:20.905 262 15648.06 384.82 53101.48 88888.00 2019-09-19 20:17:21.405 262 15648.09 384.78 53101.51 88888.00 2019-09-19 20:17:21.905 262 15648.04 384.73 53101.53 88888.00 2019-09-19 20:17:22.405 262 15648.04 384.73 53101.52 88888.00 2019-09-19 20:17:22.905 262 15648.04 384.72 53101.53 88888.00 2019-09-19 20:17:23.405 262 15648.09 384.70 53101.57 88888.00 2019-09-19 20:17:23.905 262 15648.07 384.71 53101.58 88888.00 2019-09-19 20:17:24.405 262 15648.03 384.71 53101.53 88888.00 2019-09-19 20:17:24.905 262 15648.01 384.71 53101.49 88888.00 2019-09-19 20:17:25.405 262 15648.03 384.71 53101.44 88888.00 2019-09-19 20:17:25.905 262 15648.01 384.71 53101.46 88888.00 2019-09-19 20:17:26.405 262 15648.01 384.71 53101.50 88888.00 2019-09-19 20:17:26.905 262 15647.94 384.65 53101.43 88888.00 2019-09-19 20:17:27.405 262 15647.97 384.67 53101.45 88888.00 2019-09-19 20:17:27.905 262 15647.97 384.63 53101.45 88888.00 2019-09-19 20:17:28.405 262 15647.93 384.61 53101.46 88888.00 2019-09-19 20:17:28.905 262 15647.95 384.59 53101.50 88888.00 2019-09-19 20:17:29.405 262 15647.98 384.55 53101.49 88888.00 2019-09-19 20:17:29.905 262 15647.95 384.56 53101.44 88888.00 2019-09-19 20:17:30.405 262 15647.96 384.56 53101.46 88888.00 2019-09-19 20:17:30.905 262 15647.98 384.58 53101.43 88888.00 2019-09-19 20:17:31.405 262 15648.00 384.53 53101.46 88888.00 2019-09-19 20:17:31.905 262 15648.01 384.55 53101.44 88888.00 2019-09-19 20:17:32.405 262 15648.00 384.53 53101.41 88888.00 2019-09-19 20:17:32.905 262 15647.95 384.54 53101.45 88888.00 2019-09-19 20:17:33.405 262 15647.93 384.55 53101.48 88888.00 2019-09-19 20:17:33.905 262 15647.96 384.53 53101.37 88888.00 2019-09-19 20:17:34.405 262 15647.97 384.51 53101.42 88888.00 2019-09-19 20:17:34.905 262 15648.03 384.45 53101.43 88888.00 2019-09-19 20:17:35.405 262 15648.00 384.42 53101.40 88888.00 2019-09-19 20:17:35.905 262 15648.00 384.42 53101.36 88888.00 2019-09-19 20:17:36.405 262 15648.00 384.44 53101.37 88888.00 2019-09-19 20:17:36.905 262 15648.05 384.44 53101.38 88888.00 2019-09-19 20:17:37.405 262 15648.06 384.41 53101.34 88888.00 2019-09-19 20:17:37.905 262 15648.09 384.36 53101.29 88888.00 2019-09-19 20:17:38.405 262 15648.11 384.37 53101.29 88888.00 2019-09-19 20:17:38.905 262 15648.11 384.39 53101.30 88888.00 2019-09-19 20:17:39.405 262 15648.13 384.41 53101.33 88888.00 2019-09-19 20:17:39.905 262 15648.13 384.44 53101.33 88888.00 2019-09-19 20:17:40.405 262 15648.14 384.43 53101.32 88888.00 2019-09-19 20:17:40.905 262 15648.12 384.36 53101.29 88888.00 2019-09-19 20:17:41.405 262 15648.15 384.34 53101.31 88888.00 2019-09-19 20:17:41.905 262 15648.16 384.35 53101.32 88888.00 2019-09-19 20:17:42.405 262 15648.18 384.35 53101.26 88888.00 2019-09-19 20:17:42.905 262 15648.20 384.33 53101.23 88888.00 2019-09-19 20:17:43.405 262 15648.19 384.34 53101.28 88888.00 2019-09-19 20:17:43.905 262 15648.19 384.37 53101.28 88888.00 2019-09-19 20:17:44.405 262 15648.18 384.38 53101.30 88888.00 2019-09-19 20:17:44.905 262 15648.23 384.42 53101.29 88888.00 2019-09-19 20:17:45.405 262 15648.24 384.42 53101.28 88888.00 2019-09-19 20:17:45.905 262 15648.24 384.41 53101.25 88888.00 2019-09-19 20:17:46.405 262 15648.29 384.42 53101.28 88888.00 2019-09-19 20:17:46.905 262 15648.30 384.41 53101.28 88888.00 2019-09-19 20:17:47.405 262 15648.31 384.38 53101.30 88888.00 2019-09-19 20:17:47.905 262 15648.24 384.39 53101.29 88888.00 2019-09-19 20:17:48.405 262 15648.26 384.39 53101.33 88888.00 2019-09-19 20:17:48.905 262 15648.29 384.37 53101.37 88888.00 2019-09-19 20:17:49.905 262 15648.33 384.41 53101.24 88888.00 2019-09-19 20:17:50.405 262 15648.32 384.42 53101.32 88888.00 2019-09-19 20:17:50.905 262 15648.34 384.44 53101.37 88888.00 2019-09-19 20:17:51.405 262 15648.29 384.46 53101.32 88888.00 2019-09-19 20:17:51.905 262 15648.33 384.44 53101.26 88888.00 2019-09-19 20:17:52.405 262 15648.37 384.50 53101.24 88888.00 2019-09-19 20:17:52.905 262 15648.35 384.51 53101.21 88888.00 2019-09-19 20:17:53.405 262 15648.37 384.51 53101.20 88888.00 2019-09-19 20:17:53.905 262 15648.42 384.52 53101.22 88888.00 2019-09-19 20:17:54.405 262 15648.47 384.53 53101.15 88888.00 2019-09-19 20:17:54.905 262 15648.47 384.55 53101.19 88888.00 2019-09-19 20:17:55.405 262 15648.43 384.58 53101.17 88888.00 2019-09-19 20:17:55.905 262 15648.44 384.56 53101.16 88888.00 2019-09-19 20:17:56.405 262 15648.42 384.59 53101.15 88888.00 2019-09-19 20:17:56.905 262 15648.43 384.62 53101.12 88888.00 2019-09-19 20:17:57.405 262 15648.46 384.67 53101.08 88888.00 2019-09-19 20:17:57.905 262 15648.44 384.70 53101.06 88888.00 2019-09-19 20:17:58.405 262 15648.47 384.77 53101.11 88888.00 2019-09-19 20:17:58.905 262 15648.49 384.80 53101.13 88888.00 2019-09-19 20:17:59.405 262 15648.53 384.79 53101.08 88888.00 2019-09-19 20:17:59.905 262 15648.58 384.81 53101.08 88888.00 2019-09-19 20:18:00.405 262 15648.57 384.87 53101.14 88888.00 2019-09-19 20:18:00.905 262 15648.60 384.95 53101.14 88888.00 2019-09-19 20:18:01.405 262 15648.61 384.98 53101.04 88888.00 2019-09-19 20:18:01.905 262 15648.62 385.03 53100.99 88888.00 2019-09-19 20:18:02.405 262 15648.66 385.11 53101.06 88888.00 2019-09-19 20:18:02.905 262 15648.68 385.13 53101.09 88888.00 2019-09-19 20:18:03.405 262 15648.71 385.19 53101.03 88888.00 2019-09-19 20:18:03.905 262 15648.75 385.30 53101.03 88888.00 2019-09-19 20:18:04.405 262 15648.77 385.39 53101.02 88888.00 2019-09-19 20:18:04.905 262 15648.80 385.46 53101.02 88888.00 2019-09-19 20:18:05.405 262 15648.80 385.55 53101.05 88888.00 2019-09-19 20:18:05.905 262 15648.82 385.57 53101.04 88888.00 2019-09-19 20:18:06.405 262 15648.86 385.59 53101.06 88888.00 2019-09-19 20:18:06.905 262 15648.88 385.68 53101.06 88888.00 2019-09-19 20:18:07.405 262 15648.88 385.74 53101.10 88888.00 2019-09-19 20:18:07.905 262 15648.88 385.80 53101.15 88888.00 2019-09-19 20:18:08.405 262 15648.87 385.86 53101.15 88888.00 2019-09-19 20:18:08.905 262 15648.93 385.90 53101.11 88888.00 2019-09-19 20:18:09.405 262 15648.92 385.99 53101.14 88888.00 2019-09-19 20:18:09.905 262 15648.94 386.06 53101.18 88888.00 2019-09-19 20:18:10.405 262 15648.95 386.08 53101.18 88888.00 2019-09-19 20:18:10.905 262 15648.98 386.16 53101.16 88888.00 2019-09-19 20:18:11.405 262 15649.03 386.29 53101.16 88888.00 2019-09-19 20:18:11.905 262 15649.02 386.32 53101.20 88888.00 2019-09-19 20:18:12.405 262 15649.02 386.35 53101.20 88888.00 2019-09-19 20:18:12.905 262 15649.07 386.40 53101.23 88888.00 2019-09-19 20:18:13.405 262 15649.12 386.43 53101.26 88888.00 2019-09-19 20:18:13.905 262 15649.16 386.46 53101.30 88888.00 2019-09-19 20:18:14.405 262 15649.18 386.52 53101.33 88888.00 2019-09-19 20:18:14.905 262 15649.20 386.60 53101.35 88888.00 2019-09-19 20:18:15.405 262 15649.21 386.63 53101.39 88888.00 2019-09-19 20:18:15.905 262 15649.24 386.66 53101.36 88888.00 2019-09-19 20:18:16.405 262 15649.23 386.68 53101.36 88888.00 2019-09-19 20:18:16.905 262 15649.24 386.71 53101.41 88888.00 2019-09-19 20:18:17.405 262 15649.31 386.69 53101.42 88888.00 2019-09-19 20:18:17.905 262 15649.34 386.74 53101.51 88888.00 2019-09-19 20:18:18.405 262 15649.29 386.79 53101.55 88888.00 2019-09-19 20:18:18.905 262 15649.32 386.84 53101.52 88888.00 2019-09-19 20:18:19.405 262 15649.37 386.84 53101.54 88888.00 2019-09-19 20:18:19.905 262 15649.36 386.83 53101.57 88888.00 2019-09-19 20:18:20.405 262 15649.39 386.89 53101.57 88888.00 2019-09-19 20:18:21.405 262 15649.42 386.90 53101.61 88888.00 2019-09-19 20:18:21.905 262 15649.42 386.85 53101.65 88888.00 2019-09-19 20:18:22.405 262 15649.40 386.79 53101.70 88888.00 2019-09-19 20:18:22.905 262 15649.41 386.75 53101.72 88888.00 2019-09-19 20:18:23.405 262 15649.38 386.72 53101.74 88888.00 2019-09-19 20:18:23.905 262 15649.39 386.75 53101.82 88888.00 2019-09-19 20:18:24.405 262 15649.39 386.74 53101.89 88888.00 2019-09-19 20:18:24.905 262 15649.39 386.70 53101.88 88888.00 2019-09-19 20:18:25.405 262 15649.40 386.64 53101.86 88888.00 2019-09-19 20:18:25.905 262 15649.40 386.62 53101.88 88888.00 2019-09-19 20:18:26.406 262 15649.43 386.58 53101.89 88888.00 2019-09-19 20:18:26.906 262 15649.42 386.60 53101.91 88888.00 2019-09-19 20:18:27.406 262 15649.38 386.58 53101.90 88888.00 2019-09-19 20:18:27.906 262 15649.37 386.49 53101.91 88888.00 2019-09-19 20:18:28.406 262 15649.36 386.41 53101.88 88888.00 2019-09-19 20:18:28.906 262 15649.34 386.34 53101.91 88888.00 2019-09-19 20:18:29.406 262 15649.36 386.29 53101.98 88888.00 2019-09-19 20:18:29.906 262 15649.33 386.25 53101.96 88888.00 2019-09-19 20:18:30.406 262 15649.36 386.16 53102.00 88888.00 2019-09-19 20:18:30.906 262 15649.34 386.09 53102.04 88888.00 2019-09-19 20:18:31.406 262 15649.29 386.08 53102.05 88888.00 2019-09-19 20:18:31.906 262 15649.28 386.00 53102.09 88888.00 2019-09-19 20:18:32.406 262 15649.29 385.94 53102.08 88888.00 2019-09-19 20:18:32.906 262 15649.23 385.88 53102.06 88888.00 2019-09-19 20:18:33.406 262 15649.21 385.81 53102.06 88888.00 2019-09-19 20:18:33.906 262 15649.16 385.76 53102.08 88888.00 2019-09-19 20:18:34.406 262 15649.12 385.71 53102.06 88888.00 2019-09-19 20:18:34.906 262 15649.13 385.64 53102.06 88888.00 2019-09-19 20:18:35.406 262 15649.14 385.55 53102.05 88888.00 2019-09-19 20:18:35.906 262 15649.07 385.50 53102.03 88888.00 2019-09-19 20:18:36.406 262 15649.09 385.45 53102.00 88888.00 2019-09-19 20:18:36.906 262 15649.10 385.39 53101.99 88888.00 2019-09-19 20:18:37.406 262 15649.06 385.33 53101.98 88888.00 2019-09-19 20:18:37.906 262 15649.04 385.28 53101.95 88888.00 2019-09-19 20:18:38.406 262 15649.05 385.21 53101.99 88888.00 2019-09-19 20:18:38.906 262 15648.93 385.15 53102.00 88888.00 2019-09-19 20:18:39.406 262 15648.91 385.13 53101.95 88888.00 2019-09-19 20:18:39.906 262 15648.92 385.07 53101.95 88888.00 2019-09-19 20:18:40.406 262 15648.96 384.99 53101.99 88888.00 2019-09-19 20:18:40.906 262 15648.95 384.94 53101.96 88888.00 2019-09-19 20:18:41.406 262 15648.94 384.90 53101.92 88888.00 2019-09-19 20:18:41.906 262 15648.89 384.86 53101.89 88888.00 2019-09-19 20:18:42.406 262 15648.89 384.84 53101.92 88888.00 2019-09-19 20:18:42.906 262 15648.89 384.79 53101.92 88888.00 2019-09-19 20:18:43.406 262 15648.92 384.76 53101.90 88888.00 2019-09-19 20:18:43.906 262 15648.89 384.72 53101.83 88888.00 2019-09-19 20:18:44.406 262 15648.88 384.71 53101.84 88888.00 2019-09-19 20:18:44.906 262 15648.85 384.68 53101.78 88888.00 2019-09-19 20:18:45.406 262 15648.83 384.62 53101.75 88888.00 2019-09-19 20:18:45.906 262 15648.82 384.60 53101.79 88888.00 2019-09-19 20:18:46.406 262 15648.80 384.62 53101.78 88888.00 2019-09-19 20:18:46.906 262 15648.83 384.60 53101.70 88888.00 2019-09-19 20:18:47.406 262 15648.83 384.61 53101.72 88888.00 2019-09-19 20:18:47.906 262 15648.80 384.62 53101.69 88888.00 2019-09-19 20:18:48.406 262 15648.80 384.60 53101.68 88888.00 2019-09-19 20:18:48.906 262 15648.80 384.55 53101.71 88888.00 2019-09-19 20:18:49.406 262 15648.84 384.50 53101.68 88888.00 2019-09-19 20:18:49.906 262 15648.86 384.52 53101.61 88888.00 2019-09-19 20:18:50.406 262 15648.89 384.50 53101.53 88888.00 2019-09-19 20:18:50.906 262 15648.89 384.48 53101.51 88888.00 2019-09-19 20:18:51.406 262 15648.89 384.51 53101.53 88888.00 2019-09-19 20:18:51.906 262 15648.86 384.53 53101.54 88888.00 2019-09-19 20:18:52.406 262 15648.86 384.54 53101.51 88888.00 2019-09-19 20:18:52.906 262 15648.87 384.55 53101.53 88888.00 2019-09-19 20:18:53.406 262 15648.86 384.59 53101.53 88888.00 2019-09-19 20:18:53.906 262 15648.89 384.63 53101.50 88888.00 2019-09-19 20:18:54.406 262 15648.92 384.64 53101.49 88888.00 2019-09-19 20:18:54.906 262 15648.97 384.65 53101.44 88888.00 2019-09-19 20:18:55.406 262 15648.94 384.69 53101.37 88888.00 2019-09-19 20:18:55.906 262 15648.98 384.71 53101.35 88888.00 2019-09-19 20:18:56.406 262 15649.02 384.71 53101.29 88888.00 2019-09-19 20:18:56.906 262 15649.01 384.72 53101.29 88888.00 2019-09-19 20:18:57.406 262 15649.06 384.80 53101.31 88888.00 2019-09-19 20:18:57.906 262 15649.07 384.81 53101.31 88888.00 2019-09-19 20:18:58.406 262 15649.12 384.81 53101.31 88888.00 2019-09-19 20:18:58.906 262 15649.11 384.86 53101.30 88888.00 2019-09-19 20:18:59.406 262 15649.10 384.91 53101.26 88888.00 2019-09-19 20:18:59.906 262 15649.19 384.94 53101.28 88888.00 2019-09-19 20:19:00.406 262 15649.18 384.96 53101.25 88888.00 2019-09-19 20:19:00.906 262 15649.18 384.98 53101.23 88888.00 2019-09-19 20:19:01.406 262 15649.21 385.05 53101.20 88888.00 2019-09-19 20:19:01.906 262 15649.21 385.15 53101.19 88888.00 2019-09-19 20:19:02.406 262 15649.20 385.19 53101.23 88888.00 2019-09-19 20:19:02.906 262 15649.21 385.21 53101.25 88888.00 2019-09-19 20:19:03.406 262 15649.28 385.28 53101.25 88888.00 2019-09-19 20:19:03.906 262 15649.31 385.29 53101.26 88888.00 2019-09-19 20:19:04.406 262 15649.37 385.32 53101.25 88888.00 2019-09-19 20:19:04.906 262 15649.38 385.38 53101.29 88888.00 2019-09-19 20:19:05.406 262 15649.37 385.42 53101.23 88888.00 2019-09-19 20:19:05.906 262 15649.38 385.47 53101.23 88888.00 2019-09-19 20:19:06.406 262 15649.40 385.54 53101.25 88888.00 2019-09-19 20:19:06.906 262 15649.40 385.55 53101.28 88888.00 2019-09-19 20:19:07.406 262 15649.40 385.56 53101.32 88888.00 2019-09-19 20:19:07.906 262 15649.39 385.59 53101.32 88888.00 2019-09-19 20:19:08.406 262 15649.43 385.62 53101.40 88888.00 2019-09-19 20:19:08.906 262 15649.43 385.65 53101.37 88888.00 2019-09-19 20:19:09.406 262 15649.40 385.67 53101.36 88888.00 2019-09-19 20:19:09.906 262 15649.45 385.67 53101.37 88888.00 2019-09-19 20:19:10.406 262 15649.50 385.63 53101.39 88888.00 2019-09-19 20:19:10.906 262 15649.52 385.63 53101.40 88888.00 2019-09-19 20:19:11.406 262 15649.55 385.67 53101.46 88888.00 2019-09-19 20:19:11.906 262 15649.51 385.64 53101.43 88888.00 2019-09-19 20:19:12.406 262 15649.55 385.65 53101.51 88888.00 2019-09-19 20:19:12.906 262 15649.59 385.68 53101.54 88888.00 2019-09-19 20:19:13.406 262 15649.59 385.67 53101.52 88888.00 2019-09-19 20:19:13.906 262 15649.61 385.72 53101.50 88888.00 2019-09-19 20:19:14.406 262 15649.60 385.74 53101.49 88888.00 2019-09-19 20:19:14.906 262 15649.64 385.74 53101.52 88888.00 2019-09-19 20:19:15.406 262 15649.61 385.74 53101.57 88888.00 2019-09-19 20:19:15.906 262 15649.61 385.73 53101.59 88888.00 2019-09-19 20:19:16.406 262 15649.61 385.76 53101.57 88888.00 2019-09-19 20:19:16.906 262 15649.59 385.80 53101.60 88888.00 2019-09-19 20:19:17.406 262 15649.59 385.76 53101.60 88888.00 2019-09-19 20:19:17.906 262 15649.63 385.73 53101.64 88888.00 2019-09-19 20:19:18.406 262 15649.63 385.74 53101.69 88888.00 2019-09-19 20:19:18.906 262 15649.59 385.71 53101.71 88888.00 2019-09-19 20:19:19.406 262 15649.64 385.63 53101.72 88888.00 2019-09-19 20:19:19.906 262 15649.61 385.60 53101.72 88888.00 2019-09-19 20:19:20.406 262 15649.61 385.64 53101.73 88888.00 2019-09-19 20:19:20.906 262 15649.63 385.66 53101.73 88888.00 2019-09-19 20:19:21.406 262 15649.61 385.62 53101.74 88888.00 2019-09-19 20:19:21.906 262 15649.58 385.62 53101.75 88888.00 2019-09-19 20:19:22.406 262 15649.55 385.57 53101.78 88888.00 2019-09-19 20:19:22.906 262 15649.59 385.54 53101.84 88888.00 2019-09-19 20:19:23.406 262 15649.56 385.51 53101.83 88888.00 2019-09-19 20:19:23.906 262 15649.54 385.49 53101.77 88888.00 2019-09-19 20:19:24.406 262 15649.51 385.45 53101.74 88888.00 2019-09-19 20:19:24.906 262 15649.49 385.38 53101.78 88888.00 2019-09-19 20:19:25.406 262 15649.58 385.38 53101.82 88888.00 2019-09-19 20:19:25.906 262 15649.55 385.34 53101.86 88888.00 2019-09-19 20:19:26.406 262 15649.54 385.31 53101.88 88888.00 2019-09-19 20:19:26.906 262 15649.51 385.25 53101.83 88888.00 2019-09-19 20:19:27.406 262 15649.46 385.22 53101.84 88888.00 2019-09-19 20:19:27.906 262 15649.45 385.21 53101.89 88888.00 2019-09-19 20:19:28.406 262 15649.45 385.21 53101.86 88888.00 2019-09-19 20:19:28.906 262 15649.45 385.16 53101.86 88888.00 2019-09-19 20:19:29.406 262 15649.42 385.16 53101.85 88888.00 2019-09-19 20:19:29.906 262 15649.37 385.13 53101.93 88888.00 2019-09-19 20:19:30.406 262 15649.36 385.08 53101.97 88888.00 2019-09-19 20:19:30.906 262 15649.33 385.08 53101.93 88888.00 2019-09-19 20:19:31.406 262 15649.36 385.08 53101.94 88888.00 2019-09-19 20:19:31.906 262 15649.33 385.06 53101.97 88888.00 2019-09-19 20:19:32.406 262 15649.34 385.03 53101.98 88888.00 2019-09-19 20:19:32.906 262 15649.32 385.03 53101.98 88888.00 2019-09-19 20:19:33.406 262 15649.30 385.02 53101.99 88888.00 2019-09-19 20:19:34.406 262 15649.25 384.96 53102.05 88888.00 2019-09-19 20:19:34.906 262 15649.29 384.94 53102.04 88888.00 2019-09-19 20:19:35.406 262 15649.28 384.93 53102.04 88888.00 2019-09-19 20:19:35.906 262 15649.30 384.89 53102.06 88888.00 2019-09-19 20:19:36.406 262 15649.29 384.87 53102.05 88888.00 2019-09-19 20:19:36.906 262 15649.28 384.78 53102.01 88888.00 2019-09-19 20:19:37.406 262 15649.24 384.74 53102.02 88888.00 2019-09-19 20:19:37.906 262 15649.20 384.71 53102.03 88888.00 2019-09-19 20:19:38.406 262 15649.22 384.69 53102.04 88888.00 2019-09-19 20:19:38.906 262 15649.24 384.71 53102.02 88888.00 2019-09-19 20:19:39.406 262 15649.23 384.69 53101.98 88888.00 2019-09-19 20:19:39.906 262 15649.23 384.63 53102.01 88888.00 2019-09-19 20:19:40.406 262 15649.24 384.59 53102.04 88888.00 2019-09-19 20:19:40.906 262 15649.22 384.59 53102.03 88888.00 2019-09-19 20:19:41.406 262 15649.27 384.56 53102.03 88888.00 2019-09-19 20:19:41.906 262 15649.27 384.52 53102.00 88888.00 2019-09-19 20:19:42.406 262 15649.22 384.45 53101.98 88888.00 2019-09-19 20:19:42.906 262 15649.27 384.39 53101.97 88888.00 2019-09-19 20:19:43.406 262 15649.25 384.39 53101.94 88888.00 2019-09-19 20:19:43.906 262 15649.22 384.36 53101.89 88888.00 2019-09-19 20:19:44.406 262 15649.18 384.30 53101.84 88888.00 2019-09-19 20:19:44.906 262 15649.20 384.26 53101.83 88888.00 2019-09-19 20:19:45.406 262 15649.22 384.19 53101.80 88888.00 2019-09-19 20:19:45.906 262 15649.22 384.17 53101.78 88888.00 2019-09-19 20:19:46.406 262 15649.18 384.18 53101.75 88888.00 2019-09-19 20:19:46.906 262 15649.15 384.16 53101.72 88888.00 2019-09-19 20:19:47.406 262 15649.18 384.17 53101.70 88888.00 2019-09-19 20:19:47.906 262 15649.21 384.17 53101.71 88888.00 2019-09-19 20:19:48.406 262 15649.22 384.13 53101.69 88888.00 2019-09-19 20:19:48.906 262 15649.19 384.15 53101.63 88888.00 2019-09-19 20:19:49.406 262 15649.18 384.13 53101.54 88888.00 2019-09-19 20:19:49.906 262 15649.22 384.11 53101.55 88888.00 2019-09-19 20:19:50.406 262 15649.25 384.10 53101.53 88888.00 2019-09-19 20:19:50.906 262 15649.22 384.10 53101.45 88888.00 2019-09-19 20:19:51.406 262 15649.19 384.08 53101.40 88888.00 2019-09-19 20:19:51.906 262 15649.22 384.10 53101.34 88888.00 2019-09-19 20:19:52.406 262 15649.21 384.11 53101.29 88888.00 2019-09-19 20:19:52.906 262 15649.25 384.15 53101.24 88888.00 2019-09-19 20:19:53.406 262 15649.31 384.11 53101.20 88888.00 2019-09-19 20:19:53.906 262 15649.34 384.13 53101.17 88888.00 2019-09-19 20:19:54.406 262 15649.36 384.17 53101.10 88888.00 2019-09-19 20:19:54.906 262 15649.32 384.17 53101.04 88888.00 2019-09-19 20:19:55.406 262 15649.37 384.22 53101.02 88888.00 2019-09-19 20:19:55.906 262 15649.38 384.29 53101.01 88888.00 2019-09-19 20:19:56.406 262 15649.40 384.28 53100.99 88888.00 2019-09-19 20:19:56.906 262 15649.45 384.32 53100.92 88888.00 2019-09-19 20:19:57.406 262 15649.47 384.41 53100.84 88888.00 2019-09-19 20:19:57.906 262 15649.48 384.44 53100.78 88888.00 2019-09-19 20:19:58.406 262 15649.52 384.44 53100.71 88888.00 2019-09-19 20:19:58.906 262 15649.51 384.44 53100.72 88888.00 2019-09-19 20:19:59.406 262 15649.51 384.48 53100.68 88888.00 2019-09-19 20:19:59.906 262 15649.52 384.55 53100.67 88888.00 2019-09-19 20:20:00.406 262 15649.52 384.63 53100.64 88888.00 2019-09-19 20:20:00.906 262 15649.57 384.67 53100.62 88888.00 2019-09-19 20:20:01.406 262 15649.59 384.71 53100.57 88888.00 2019-09-19 20:20:01.906 262 15649.58 384.77 53100.60 88888.00 2019-09-19 20:20:02.406 262 15649.58 384.85 53100.61 88888.00 2019-09-19 20:20:02.906 262 15649.63 384.88 53100.60 88888.00 2019-09-19 20:20:03.406 262 15649.64 384.90 53100.59 88888.00 2019-09-19 20:20:03.906 262 15649.70 384.97 53100.65 88888.00 2019-09-19 20:20:04.406 262 15649.70 385.03 53100.67 88888.00 2019-09-19 20:20:04.906 262 15649.69 385.03 53100.60 88888.00 2019-09-19 20:20:05.406 262 15649.70 385.07 53100.60 88888.00 2019-09-19 20:20:05.906 262 15649.73 385.15 53100.59 88888.00 2019-09-19 20:20:06.406 262 15649.81 385.21 53100.61 88888.00 2019-09-19 20:20:06.906 262 15649.84 385.24 53100.64 88888.00 2019-09-19 20:20:07.406 262 15649.78 385.27 53100.63 88888.00 2019-09-19 20:20:07.906 262 15649.77 385.30 53100.67 88888.00 2019-09-19 20:20:08.406 262 15649.77 385.34 53100.70 88888.00 2019-09-19 20:20:08.906 262 15649.78 385.40 53100.72 88888.00 2019-09-19 20:20:09.406 262 15649.79 385.43 53100.74 88888.00 2019-09-19 20:20:09.906 262 15649.79 385.50 53100.80 88888.00 2019-09-19 20:20:10.406 262 15649.87 385.54 53100.85 88888.00 2019-09-19 20:20:10.906 262 15649.84 385.55 53100.89 88888.00 2019-09-19 20:20:11.406 262 15649.79 385.54 53100.88 88888.00 2019-09-19 20:20:11.906 262 15649.78 385.55 53100.90 88888.00 2019-09-19 20:20:12.406 262 15649.84 385.56 53100.92 88888.00 2019-09-19 20:20:12.906 262 15649.84 385.57 53100.92 88888.00 2019-09-19 20:20:13.406 262 15649.83 385.58 53100.96 88888.00 2019-09-19 20:20:13.906 262 15649.84 385.64 53101.05 88888.00 2019-09-19 20:20:14.406 262 15649.78 385.63 53101.08 88888.00 2019-09-19 20:20:14.906 262 15649.78 385.65 53101.12 88888.00 2019-09-19 20:20:15.906 262 15649.77 385.65 53101.18 88888.00 2019-09-19 20:20:16.406 262 15649.74 385.63 53101.18 88888.00 2019-09-19 20:20:16.906 262 15649.69 385.63 53101.20 88888.00 2019-09-19 20:20:17.406 262 15649.73 385.64 53101.25 88888.00 2019-09-19 20:20:17.906 262 15649.77 385.67 53101.32 88888.00 2019-09-19 20:20:18.406 262 15649.74 385.68 53101.36 88888.00 2019-09-19 20:20:18.906 262 15649.73 385.67 53101.40 88888.00 2019-09-19 20:20:19.406 262 15649.75 385.69 53101.44 88888.00 2019-09-19 20:20:19.906 262 15649.72 385.69 53101.46 88888.00 2019-09-19 20:20:20.406 262 15649.69 385.63 53101.46 88888.00 2019-09-19 20:20:20.906 262 15649.68 385.62 53101.50 88888.00 2019-09-19 20:20:21.406 262 15649.67 385.63 53101.56 88888.00 2019-09-19 20:20:21.906 262 15649.70 385.64 53101.56 88888.00 2019-09-19 20:20:22.406 262 15649.63 385.63 53101.57 88888.00 2019-09-19 20:20:22.906 262 15649.60 385.59 53101.57 88888.00 2019-09-19 20:20:23.406 262 15649.61 385.54 53101.59 88888.00 2019-09-19 20:20:23.906 262 15649.59 385.53 53101.64 88888.00 2019-09-19 20:20:24.406 262 15649.61 385.54 53101.70 88888.00 2019-09-19 20:20:24.906 262 15649.59 385.49 53101.69 88888.00 2019-09-19 20:20:25.406 262 15649.55 385.45 53101.65 88888.00 2019-09-19 20:20:25.906 262 15649.58 385.42 53101.68 88888.00 2019-09-19 20:20:26.406 262 15649.57 385.40 53101.74 88888.00 2019-09-19 20:20:26.906 262 15649.56 385.39 53101.79 88888.00 2019-09-19 20:20:27.406 262 15649.58 385.39 53101.80 88888.00 2019-09-19 20:20:27.906 262 15649.57 385.36 53101.77 88888.00 2019-09-19 20:20:28.406 262 15649.51 385.29 53101.75 88888.00 2019-09-19 20:20:28.906 262 15649.51 385.28 53101.73 88888.00 2019-09-19 20:20:29.406 262 15649.49 385.23 53101.73 88888.00 2019-09-19 20:20:29.906 262 15649.47 385.16 53101.78 88888.00 2019-09-19 20:20:30.406 262 15649.45 385.11 53101.80 88888.00 2019-09-19 20:20:30.906 262 15649.45 385.07 53101.81 88888.00 2019-09-19 20:20:31.406 262 15649.45 385.03 53101.80 88888.00 2019-09-19 20:20:31.906 262 15649.43 384.97 53101.74 88888.00 2019-09-19 20:20:32.406 262 15649.47 384.91 53101.74 88888.00 2019-09-19 20:20:32.906 262 15649.45 384.85 53101.78 88888.00 2019-09-19 20:20:33.406 262 15649.39 384.80 53101.80 88888.00 2019-09-19 20:20:33.906 262 15649.37 384.70 53101.78 88888.00 2019-09-19 20:20:34.406 262 15649.43 384.67 53101.76 88888.00 2019-09-19 20:20:34.906 262 15649.41 384.62 53101.70 88888.00 2019-09-19 20:20:35.406 262 15649.42 384.56 53101.70 88888.00 2019-09-19 20:20:35.906 262 15649.42 384.52 53101.69 88888.00 2019-09-19 20:20:36.406 262 15649.34 384.45 53101.68 88888.00 2019-09-19 20:20:36.906 262 15649.33 384.43 53101.66 88888.00 2019-09-19 20:20:37.406 262 15649.32 384.37 53101.71 88888.00 2019-09-19 20:20:37.906 262 15649.32 384.34 53101.64 88888.00 2019-09-19 20:20:38.406 262 15649.39 384.28 53101.60 88888.00 2019-09-19 20:20:38.906 262 15649.40 384.21 53101.59 88888.00 2019-09-19 20:20:39.406 262 15649.39 384.18 53101.58 88888.00 2019-09-19 20:20:39.906 262 15649.38 384.16 53101.58 88888.00 2019-09-19 20:20:40.406 262 15649.37 384.07 53101.53 88888.00 2019-09-19 20:20:40.906 262 15649.39 384.03 53101.54 88888.00 2019-09-19 20:20:41.406 262 15649.39 384.01 53101.55 88888.00 2019-09-19 20:20:41.906 262 15649.36 383.99 53101.52 88888.00 2019-09-19 20:20:42.406 262 15649.36 383.93 53101.44 88888.00 2019-09-19 20:20:42.906 262 15649.37 383.89 53101.40 88888.00 2019-09-19 20:20:43.406 262 15649.37 383.89 53101.43 88888.00 2019-09-19 20:20:43.906 262 15649.34 383.84 53101.42 88888.00 2019-09-19 20:20:44.406 262 15649.36 383.83 53101.43 88888.00 2019-09-19 20:20:44.906 262 15649.34 383.84 53101.38 88888.00 2019-09-19 20:20:45.406 262 15649.34 383.83 53101.34 88888.00 2019-09-19 20:20:45.906 262 15649.31 383.84 53101.32 88888.00 2019-09-19 20:20:46.406 262 15649.32 383.81 53101.33 88888.00 2019-09-19 20:20:47.406 262 15649.34 383.77 53101.21 88888.00 2019-09-19 20:20:47.906 262 15649.32 383.78 53101.21 88888.00 2019-09-19 20:20:48.406 262 15649.36 383.74 53101.20 88888.00 2019-09-19 20:20:48.906 262 15649.32 383.73 53101.15 88888.00 2019-09-19 20:20:49.406 262 15649.29 383.70 53101.14 88888.00 2019-09-19 20:20:49.906 262 15649.32 383.67 53101.04 88888.00 2019-09-19 20:20:50.406 262 15649.38 383.69 53101.02 88888.00 2019-09-19 20:20:50.906 262 15649.37 383.72 53101.04 88888.00 2019-09-19 20:20:51.406 262 15649.37 383.70 53101.06 88888.00 2019-09-19 20:20:51.906 262 15649.41 383.72 53101.02 88888.00 2019-09-19 20:20:52.406 262 15649.43 383.70 53100.95 88888.00 2019-09-19 20:20:52.906 262 15649.46 383.68 53100.94 88888.00 2019-09-19 20:20:53.406 262 15649.42 383.70 53100.93 88888.00 2019-09-19 20:20:53.906 262 15649.40 383.70 53100.93 88888.00 2019-09-19 20:20:54.406 262 15649.40 383.67 53100.91 88888.00 2019-09-19 20:20:54.906 262 15649.38 383.66 53100.92 88888.00 2019-09-19 20:20:55.406 262 15649.38 383.66 53100.90 88888.00 2019-09-19 20:20:55.906 262 15649.40 383.69 53100.88 88888.00 2019-09-19 20:20:56.406 262 15649.37 383.76 53100.83 88888.00 2019-09-19 20:20:56.906 262 15649.34 383.82 53100.85 88888.00 2019-09-19 20:20:57.406 262 15649.34 383.83 53100.81 88888.00 2019-09-19 20:20:57.906 262 15649.39 383.85 53100.82 88888.00 2019-09-19 20:20:58.406 262 15649.38 383.91 53100.88 88888.00 2019-09-19 20:20:58.906 262 15649.37 383.95 53100.78 88888.00 2019-09-19 20:20:59.406 262 15649.38 383.95 53100.72 88888.00 2019-09-19 20:20:59.906 262 15649.37 384.02 53100.69 88888.00 2019-09-19 20:21:00.406 262 15649.41 384.08 53100.74 88888.00 2019-09-19 20:21:00.906 262 15649.40 384.08 53100.75 88888.00 2019-09-19 20:21:01.406 262 15649.45 384.09 53100.74 88888.00 2019-09-19 20:21:01.906 262 15649.45 384.13 53100.77 88888.00 2019-09-19 20:21:02.406 262 15649.45 384.15 53100.72 88888.00 2019-09-19 20:21:02.906 262 15649.50 384.20 53100.76 88888.00 2019-09-19 20:21:03.406 262 15649.52 384.30 53100.82 88888.00 2019-09-19 20:21:03.906 262 15649.50 384.34 53100.77 88888.00 2019-09-19 20:21:04.406 262 15649.47 384.35 53100.74 88888.00 2019-09-19 20:21:04.906 262 15649.48 384.39 53100.77 88888.00 2019-09-19 20:21:05.406 262 15649.52 384.48 53100.79 88888.00 2019-09-19 20:21:05.906 262 15649.54 384.51 53100.78 88888.00 2019-09-19 20:21:06.406 262 15649.49 384.55 53100.78 88888.00 2019-09-19 20:21:06.906 262 15649.48 384.51 53100.81 88888.00 2019-09-19 20:21:07.406 262 15649.47 384.51 53100.89 88888.00 2019-09-19 20:21:07.906 262 15649.48 384.53 53100.91 88888.00 2019-09-19 20:21:08.406 262 15649.49 384.58 53100.91 88888.00 2019-09-19 20:21:08.906 262 15649.48 384.60 53100.93 88888.00 2019-09-19 20:21:09.406 262 15649.49 384.61 53100.94 88888.00 2019-09-19 20:21:09.906 262 15649.50 384.61 53100.92 88888.00 2019-09-19 20:21:10.406 262 15649.50 384.58 53100.99 88888.00 2019-09-19 20:21:10.906 262 15649.52 384.54 53100.99 88888.00 2019-09-19 20:21:11.406 262 15649.58 384.53 53100.99 88888.00 2019-09-19 20:21:11.906 262 15649.59 384.55 53101.01 88888.00 2019-09-19 20:21:12.406 262 15649.57 384.56 53101.02 88888.00 2019-09-19 20:21:12.906 262 15649.61 384.56 53101.00 88888.00 2019-09-19 20:21:13.406 262 15649.56 384.53 53101.09 88888.00 2019-09-19 20:21:13.906 262 15649.55 384.53 53101.18 88888.00 2019-09-19 20:21:14.406 262 15649.54 384.53 53101.19 88888.00 2019-09-19 20:21:14.906 262 15649.55 384.54 53101.22 88888.00 2019-09-19 20:21:15.406 262 15649.54 384.54 53101.25 88888.00 2019-09-19 20:21:15.906 262 15649.52 384.51 53101.25 88888.00 2019-09-19 20:21:16.406 262 15649.55 384.46 53101.23 88888.00 2019-09-19 20:21:16.906 262 15649.54 384.44 53101.17 88888.00 2019-09-19 20:21:17.406 262 15649.54 384.44 53101.19 88888.00 2019-09-19 20:21:17.906 262 15649.48 384.44 53101.18 88888.00 2019-09-19 20:21:18.406 262 15649.51 384.43 53101.18 88888.00 2019-09-19 20:21:18.906 262 15649.51 384.42 53101.22 88888.00 2019-09-19 20:21:19.406 262 15649.47 384.39 53101.19 88888.00 2019-09-19 20:21:19.906 262 15649.45 384.36 53101.21 88888.00 2019-09-19 20:21:20.406 262 15649.45 384.34 53101.20 88888.00 2019-09-19 20:21:20.906 262 15649.48 384.33 53101.19 88888.00 2019-09-19 20:21:21.406 262 15649.46 384.36 53101.24 88888.00 2019-09-19 20:21:21.906 262 15649.43 384.34 53101.26 88888.00 2019-09-19 20:21:22.406 262 15649.43 384.30 53101.28 88888.00 2019-09-19 20:21:22.906 262 15649.42 384.28 53101.32 88888.00 2019-09-19 20:21:23.406 262 15649.45 384.27 53101.35 88888.00 2019-09-19 20:21:23.906 262 15649.45 384.25 53101.33 88888.00 2019-09-19 20:21:24.406 262 15649.46 384.27 53101.36 88888.00 2019-09-19 20:21:24.906 262 15649.40 384.24 53101.32 88888.00 2019-09-19 20:21:25.406 262 15649.36 384.20 53101.32 88888.00 2019-09-19 20:21:25.906 262 15649.32 384.18 53101.37 88888.00 2019-09-19 20:21:26.406 262 15649.32 384.19 53101.35 88888.00 2019-09-19 20:21:26.906 262 15649.33 384.28 53101.33 88888.00 2019-09-19 20:21:27.406 262 15649.31 384.21 53101.29 88888.00 2019-09-19 20:21:27.906 262 15649.28 384.22 53101.33 88888.00 2019-09-19 20:21:28.906 262 15649.27 384.20 53101.43 88888.00 2019-09-19 20:21:29.406 262 15649.25 384.22 53101.45 88888.00 2019-09-19 20:21:29.906 262 15649.23 384.19 53101.40 88888.00 2019-09-19 20:21:30.406 262 15649.29 384.20 53101.42 88888.00 2019-09-19 20:21:30.906 262 15649.28 384.20 53101.43 88888.00 2019-09-19 20:21:31.406 262 15649.25 384.22 53101.41 88888.00 2019-09-19 20:21:31.906 262 15649.25 384.18 53101.40 88888.00 2019-09-19 20:21:32.406 262 15649.22 384.13 53101.46 88888.00 2019-09-19 20:21:32.906 262 15649.22 384.16 53101.48 88888.00 2019-09-19 20:21:33.406 262 15649.22 384.15 53101.44 88888.00 2019-09-19 20:21:33.906 262 15649.24 384.16 53101.41 88888.00 2019-09-19 20:21:34.406 262 15649.27 384.18 53101.41 88888.00 2019-09-19 20:21:34.906 262 15649.28 384.19 53101.38 88888.00 2019-09-19 20:21:35.406 262 15649.27 384.19 53101.38 88888.00 2019-09-19 20:21:35.906 262 15649.23 384.19 53101.36 88888.00 2019-09-19 20:21:36.406 262 15649.25 384.22 53101.38 88888.00 2019-09-19 20:21:36.906 262 15649.23 384.24 53101.38 88888.00 2019-09-19 20:21:37.406 262 15649.23 384.17 53101.41 88888.00 2019-09-19 20:21:37.906 262 15649.23 384.20 53101.38 88888.00 2019-09-19 20:21:38.406 262 15649.25 384.20 53101.34 88888.00 2019-09-19 20:21:38.906 262 15649.18 384.18 53101.33 88888.00 2019-09-19 20:21:39.406 262 15649.16 384.21 53101.30 88888.00 2019-09-19 20:21:39.906 262 15649.18 384.26 53101.29 88888.00 2019-09-19 20:21:40.406 262 15649.18 384.26 53101.30 88888.00 2019-09-19 20:21:40.906 262 15649.19 384.28 53101.32 88888.00 2019-09-19 20:21:41.406 262 15649.12 384.34 53101.24 88888.00 2019-09-19 20:21:41.906 262 15649.09 384.35 53101.22 88888.00 2019-09-19 20:21:42.406 262 15649.12 384.35 53101.22 88888.00 2019-09-19 20:21:42.906 262 15649.12 384.37 53101.22 88888.00 2019-09-19 20:21:43.406 262 15649.10 384.41 53101.26 88888.00 2019-09-19 20:21:43.906 262 15649.11 384.42 53101.28 88888.00 2019-09-19 20:21:44.406 262 15649.13 384.45 53101.29 88888.00 2019-09-19 20:21:44.906 262 15649.06 384.46 53101.23 88888.00 2019-09-19 20:21:45.406 262 15649.04 384.47 53101.25 88888.00 2019-09-19 20:21:45.906 262 15649.04 384.50 53101.21 88888.00 2019-09-19 20:21:46.406 262 15649.07 384.51 53101.23 88888.00 2019-09-19 20:21:46.906 262 15649.07 384.53 53101.23 88888.00 2019-09-19 20:21:47.406 262 15649.04 384.51 53101.24 88888.00 2019-09-19 20:21:47.906 262 15649.03 384.52 53101.26 88888.00 2019-09-19 20:21:48.406 262 15649.02 384.55 53101.26 88888.00 2019-09-19 20:21:48.906 262 15649.02 384.59 53101.29 88888.00 2019-09-19 20:21:49.406 262 15648.98 384.65 53101.29 88888.00 2019-09-19 20:21:49.906 262 15649.01 384.68 53101.25 88888.00 2019-09-19 20:21:50.406 262 15649.03 384.69 53101.25 88888.00 2019-09-19 20:21:50.906 262 15648.97 384.70 53101.22 88888.00 2019-09-19 20:21:51.406 262 15649.03 384.71 53101.21 88888.00 2019-09-19 20:21:51.906 262 15649.04 384.74 53101.22 88888.00 2019-09-19 20:21:52.406 262 15649.02 384.72 53101.21 88888.00 2019-09-19 20:21:52.906 262 15648.97 384.74 53101.24 88888.00 2019-09-19 20:21:53.406 262 15648.94 384.82 53101.24 88888.00 2019-09-19 20:21:53.906 262 15648.94 384.82 53101.23 88888.00 2019-09-19 20:21:54.406 262 15648.92 384.85 53101.24 88888.00 2019-09-19 20:21:54.906 262 15648.92 384.86 53101.21 88888.00 2019-09-19 20:21:55.406 262 15648.94 384.86 53101.23 88888.00 2019-09-19 20:21:55.906 262 15648.94 384.86 53101.30 88888.00 2019-09-19 20:21:56.406 262 15648.88 384.87 53101.31 88888.00 2019-09-19 20:21:56.906 262 15648.93 384.89 53101.33 88888.00 2019-09-19 20:21:57.406 262 15648.98 384.91 53101.34 88888.00 2019-09-19 20:21:57.906 262 15648.91 384.91 53101.38 88888.00 2019-09-19 20:21:58.406 262 15648.87 384.94 53101.40 88888.00 2019-09-19 20:21:58.906 262 15648.88 384.96 53101.36 88888.00 2019-09-19 20:21:59.406 262 15648.91 384.94 53101.36 88888.00 2019-09-19 20:21:59.906 262 15648.94 384.90 53101.38 88888.00 2019-09-19 20:22:00.406 262 15648.95 384.89 53101.35 88888.00 2019-09-19 20:22:00.906 262 15648.91 384.88 53101.33 88888.00 2019-09-19 20:22:01.406 262 15648.91 384.90 53101.33 88888.00 2019-09-19 20:22:01.906 262 15648.87 384.94 53101.36 88888.00 2019-09-19 20:22:02.406 262 15648.85 384.93 53101.37 88888.00 2019-09-19 20:22:02.906 262 15648.83 384.89 53101.40 88888.00 2019-09-19 20:22:03.406 262 15648.83 384.89 53101.41 88888.00 2019-09-19 20:22:03.906 262 15648.80 384.94 53101.38 88888.00 2019-09-19 20:22:04.406 262 15648.78 384.94 53101.40 88888.00 2019-09-19 20:22:04.906 262 15648.78 384.91 53101.49 88888.00 2019-09-19 20:22:05.406 262 15648.71 384.90 53101.46 88888.00 2019-09-19 20:22:05.906 262 15648.73 384.91 53101.49 88888.00 2019-09-19 20:22:06.406 262 15648.73 384.91 53101.48 88888.00 2019-09-19 20:22:06.906 262 15648.67 384.91 53101.48 88888.00 2019-09-19 20:22:07.406 262 15648.67 384.91 53101.54 88888.00 2019-09-19 20:22:07.906 262 15648.67 384.93 53101.61 88888.00 2019-09-19 20:22:08.406 262 15648.65 384.89 53101.62 88888.00 2019-09-19 20:22:08.906 262 15648.66 384.86 53101.61 88888.00 2019-09-19 20:22:09.406 262 15648.66 384.85 53101.62 88888.00 2019-09-19 20:22:09.906 262 15648.58 384.84 53101.58 88888.00 2019-09-19 20:22:10.406 262 15648.57 384.81 53101.59 88888.00 2019-09-19 20:22:10.906 262 15648.56 384.77 53101.64 88888.00 2019-09-19 20:22:11.406 262 15648.52 384.77 53101.63 88888.00 2019-09-19 20:22:11.906 262 15648.51 384.71 53101.58 88888.00 2019-09-19 20:22:12.406 262 15648.49 384.69 53101.61 88888.00 2019-09-19 20:22:12.906 262 15648.49 384.65 53101.61 88888.00 2019-09-19 20:22:13.406 262 15648.53 384.62 53101.56 88888.00 2019-09-19 20:22:13.906 262 15648.56 384.61 53101.57 88888.00 2019-09-19 20:22:14.406 262 15648.48 384.60 53101.49 88888.00 2019-09-19 20:22:14.906 262 15648.47 384.58 53101.44 88888.00 2019-09-19 20:22:15.406 262 15648.44 384.53 53101.48 88888.00 2019-09-19 20:22:15.906 262 15648.42 384.44 53101.51 88888.00 2019-09-19 20:22:16.406 262 15648.42 384.39 53101.51 88888.00 2019-09-19 20:22:16.906 262 15648.42 384.37 53101.53 88888.00 2019-09-19 20:22:17.406 262 15648.43 384.30 53101.49 88888.00 2019-09-19 20:22:17.906 262 15648.44 384.22 53101.49 88888.00 2019-09-19 20:22:18.406 262 15648.38 384.18 53101.41 88888.00 2019-09-19 20:22:18.906 262 15648.35 384.13 53101.41 88888.00 2019-09-19 20:22:19.406 262 15648.31 384.11 53101.38 88888.00 2019-09-19 20:22:19.906 262 15648.26 384.08 53101.38 88888.00 2019-09-19 20:22:20.406 262 15648.23 384.04 53101.37 88888.00 2019-09-19 20:22:20.906 262 15648.21 384.02 53101.39 88888.00 2019-09-19 20:22:21.406 262 15648.26 383.99 53101.37 88888.00 2019-09-19 20:22:21.906 262 15648.31 383.96 53101.39 88888.00 2019-09-19 20:22:22.406 262 15648.30 383.95 53101.39 88888.00 2019-09-19 20:22:22.906 262 15648.25 383.95 53101.35 88888.00 2019-09-19 20:22:23.406 262 15648.30 383.94 53101.34 88888.00 2019-09-19 20:22:23.906 262 15648.29 383.84 53101.32 88888.00 2019-09-19 20:22:24.406 262 15648.29 383.82 53101.25 88888.00 2019-09-19 20:22:24.906 262 15648.24 383.82 53101.23 88888.00 2019-09-19 20:22:25.406 262 15648.28 383.83 53101.22 88888.00 2019-09-19 20:22:25.906 262 15648.26 383.82 53101.16 88888.00 2019-09-19 20:22:26.406 262 15648.25 383.83 53101.18 88888.00 2019-09-19 20:22:26.906 262 15648.25 383.84 53101.21 88888.00 2019-09-19 20:22:27.406 262 15648.28 383.81 53101.18 88888.00 2019-09-19 20:22:27.906 262 15648.24 383.83 53101.15 88888.00 2019-09-19 20:22:28.406 262 15648.25 383.85 53101.13 88888.00 2019-09-19 20:22:28.906 262 15648.29 383.84 53101.12 88888.00 2019-09-19 20:22:29.406 262 15648.31 383.85 53101.17 88888.00 2019-09-19 20:22:30.406 262 15648.31 383.84 53101.21 88888.00 2019-09-19 20:22:30.906 262 15648.32 383.89 53101.21 88888.00 2019-09-19 20:22:31.406 262 15648.35 383.86 53101.15 88888.00 2019-09-19 20:22:31.906 262 15648.33 383.84 53101.14 88888.00 2019-09-19 20:22:32.406 262 15648.33 383.86 53101.13 88888.00 2019-09-19 20:22:32.906 262 15648.32 383.86 53101.13 88888.00 2019-09-19 20:22:33.406 262 15648.33 383.87 53101.09 88888.00 2019-09-19 20:22:33.906 262 15648.44 383.87 53101.05 88888.00 2019-09-19 20:22:34.406 262 15648.41 383.90 53101.09 88888.00 2019-09-19 20:22:34.906 262 15648.44 383.90 53101.09 88888.00 2019-09-19 20:22:35.406 262 15648.43 383.90 53101.05 88888.00 2019-09-19 20:22:35.906 262 15648.43 383.89 53101.03 88888.00 2019-09-19 20:22:36.406 262 15648.42 383.93 53101.04 88888.00 2019-09-19 20:22:36.906 262 15648.47 383.94 53101.05 88888.00 2019-09-19 20:22:37.406 262 15648.49 383.92 53101.09 88888.00 2019-09-19 20:22:37.906 262 15648.50 383.91 53101.12 88888.00 2019-09-19 20:22:38.406 262 15648.50 383.93 53101.13 88888.00 2019-09-19 20:22:38.906 262 15648.53 383.91 53101.12 88888.00 2019-09-19 20:22:39.406 262 15648.60 383.92 53101.12 88888.00 2019-09-19 20:22:39.906 262 15648.64 383.95 53101.14 88888.00 2019-09-19 20:22:40.407 262 15648.61 383.95 53101.12 88888.00 2019-09-19 20:22:40.907 262 15648.62 383.98 53101.09 88888.00 2019-09-19 20:22:41.407 262 15648.62 383.99 53101.10 88888.00 2019-09-19 20:22:41.907 262 15648.68 383.95 53101.09 88888.00 2019-09-19 20:22:42.407 262 15648.64 383.96 53101.08 88888.00 2019-09-19 20:22:42.907 262 15648.67 383.94 53101.08 88888.00 2019-09-19 20:22:43.407 262 15648.68 383.92 53101.05 88888.00 2019-09-19 20:22:43.907 262 15648.74 383.93 53101.04 88888.00 2019-09-19 20:22:44.407 262 15648.75 383.96 53101.03 88888.00 2019-09-19 20:22:44.907 262 15648.75 384.00 53101.01 88888.00 2019-09-19 20:22:45.407 262 15648.79 383.98 53101.03 88888.00 2019-09-19 20:22:45.907 262 15648.77 383.98 53101.09 88888.00 2019-09-19 20:22:46.407 262 15648.79 383.96 53101.12 88888.00 2019-09-19 20:22:46.907 262 15648.78 383.98 53101.11 88888.00 2019-09-19 20:22:47.407 262 15648.77 384.02 53101.08 88888.00 2019-09-19 20:22:47.907 262 15648.77 384.03 53101.06 88888.00 2019-09-19 20:22:48.407 262 15648.74 384.04 53101.10 88888.00 2019-09-19 20:22:48.907 262 15648.76 384.07 53101.15 88888.00 2019-09-19 20:22:49.407 262 15648.75 384.08 53101.09 88888.00 2019-09-19 20:22:49.907 262 15648.76 384.10 53101.12 88888.00 2019-09-19 20:22:50.407 262 15648.75 384.12 53101.15 88888.00 2019-09-19 20:22:50.907 262 15648.75 384.11 53101.20 88888.00 2019-09-19 20:22:51.907 262 15648.79 384.11 53101.19 88888.00 2019-09-19 20:22:52.407 262 15648.78 384.17 53101.20 88888.00 2019-09-19 20:22:52.907 262 15648.73 384.21 53101.18 88888.00 2019-09-19 20:22:53.407 262 15648.71 384.20 53101.20 88888.00 2019-09-19 20:22:53.907 262 15648.70 384.20 53101.20 88888.00 2019-09-19 20:22:54.407 262 15648.66 384.20 53101.15 88888.00 2019-09-19 20:22:54.907 262 15648.68 384.18 53101.11 88888.00 2019-09-19 20:22:55.407 262 15648.68 384.21 53101.13 88888.00 2019-09-19 20:22:55.907 262 15648.74 384.25 53101.13 88888.00 2019-09-19 20:22:56.407 262 15648.73 384.28 53101.15 88888.00 2019-09-19 20:22:56.907 262 15648.70 384.30 53101.16 88888.00 2019-09-19 20:22:57.407 262 15648.74 384.30 53101.16 88888.00 2019-09-19 20:22:57.907 262 15648.76 384.29 53101.17 88888.00 2019-09-19 20:22:58.407 262 15648.78 384.33 53101.17 88888.00 2019-09-19 20:22:58.907 262 15648.74 384.29 53101.20 88888.00 2019-09-19 20:22:59.407 262 15648.74 384.26 53101.23 88888.00 2019-09-19 20:22:59.907 262 15648.69 384.27 53101.21 88888.00 2019-09-19 20:23:00.407 262 15648.70 384.27 53101.18 88888.00 2019-09-19 20:23:00.907 262 15648.71 384.27 53101.20 88888.00 2019-09-19 20:23:01.407 262 15648.74 384.24 53101.19 88888.00 2019-09-19 20:23:01.907 262 15648.70 384.25 53101.21 88888.00 2019-09-19 20:23:02.407 262 15648.73 384.26 53101.18 88888.00 2019-09-19 20:23:02.907 262 15648.79 384.26 53101.21 88888.00 2019-09-19 20:23:03.407 262 15648.78 384.19 53101.23 88888.00 2019-09-19 20:23:03.907 262 15648.77 384.17 53101.26 88888.00 2019-09-19 20:23:04.407 262 15648.70 384.19 53101.28 88888.00 2019-09-19 20:23:04.907 262 15648.71 384.17 53101.31 88888.00 2019-09-19 20:23:05.407 262 15648.79 384.15 53101.35 88888.00 2019-09-19 20:23:05.907 262 15648.80 384.18 53101.38 88888.00 2019-09-19 20:23:06.407 262 15648.80 384.19 53101.34 88888.00 2019-09-19 20:23:06.907 262 15648.82 384.13 53101.28 88888.00 2019-09-19 20:23:07.407 262 15648.78 384.02 53101.25 88888.00 2019-09-19 20:23:07.907 262 15648.69 384.02 53101.25 88888.00 2019-09-19 20:23:08.407 262 15648.68 384.01 53101.30 88888.00 2019-09-19 20:23:08.907 262 15648.71 383.99 53101.30 88888.00 2019-09-19 20:23:09.407 262 15648.78 383.96 53101.28 88888.00 2019-09-19 20:23:09.907 262 15648.77 383.90 53101.23 88888.00 2019-09-19 20:23:10.407 262 15648.79 383.86 53101.31 88888.00 2019-09-19 20:23:10.907 262 15648.76 383.81 53101.28 88888.00 2019-09-19 20:23:11.407 262 15648.74 383.75 53101.28 88888.00 2019-09-19 20:23:11.907 262 15648.80 383.72 53101.26 88888.00 2019-09-19 20:23:12.407 262 15648.82 383.69 53101.25 88888.00 2019-09-19 20:23:12.907 262 15648.85 383.64 53101.23 88888.00 2019-09-19 20:23:13.407 262 15648.88 383.63 53101.23 88888.00 2019-09-19 20:23:13.907 262 15648.85 383.60 53101.20 88888.00 2019-09-19 20:23:14.407 262 15648.82 383.56 53101.21 88888.00 2019-09-19 20:23:14.907 262 15648.84 383.52 53101.21 88888.00 2019-09-19 20:23:15.407 262 15648.89 383.51 53101.16 88888.00 2019-09-19 20:23:15.907 262 15648.85 383.49 53101.13 88888.00 2019-09-19 20:23:16.407 262 15648.85 383.43 53101.10 88888.00 2019-09-19 20:23:16.907 262 15648.88 383.37 53101.08 88888.00 2019-09-19 20:23:17.407 262 15648.80 383.31 53101.02 88888.00 2019-09-19 20:23:17.907 262 15648.85 383.29 53100.99 88888.00 2019-09-19 20:23:18.407 262 15648.86 383.26 53100.97 88888.00 2019-09-19 20:23:18.907 262 15648.87 383.23 53100.94 88888.00 2019-09-19 20:23:19.407 262 15648.87 383.22 53100.95 88888.00 2019-09-19 20:23:19.907 262 15648.89 383.20 53100.93 88888.00 2019-09-19 20:23:20.407 262 15648.92 383.14 53100.93 88888.00 2019-09-19 20:23:20.907 262 15648.89 383.08 53100.91 88888.00 2019-09-19 20:23:21.407 262 15648.89 383.04 53100.89 88888.00 2019-09-19 20:23:21.907 262 15648.92 383.03 53100.85 88888.00 2019-09-19 20:23:22.407 262 15648.95 383.04 53100.88 88888.00 2019-09-19 20:23:22.907 262 15648.97 383.03 53100.84 88888.00 2019-09-19 20:23:23.407 262 15648.96 383.01 53100.79 88888.00 2019-09-19 20:23:23.907 262 15649.00 382.99 53100.72 88888.00 2019-09-19 20:23:24.407 262 15648.98 383.00 53100.72 88888.00 2019-09-19 20:23:24.907 262 15648.98 383.05 53100.73 88888.00 2019-09-19 20:23:25.407 262 15648.97 383.06 53100.68 88888.00 2019-09-19 20:23:25.907 262 15648.96 383.03 53100.64 88888.00 2019-09-19 20:23:26.407 262 15649.01 382.99 53100.56 88888.00 2019-09-19 20:23:26.907 262 15649.03 382.99 53100.53 88888.00 2019-09-19 20:23:27.407 262 15649.03 383.06 53100.52 88888.00 2019-09-19 20:23:27.907 262 15649.09 383.08 53100.54 88888.00 2019-09-19 20:23:28.407 262 15649.09 383.05 53100.51 88888.00 2019-09-19 20:23:28.907 262 15649.13 383.07 53100.45 88888.00 2019-09-19 20:23:29.407 262 15649.15 383.12 53100.42 88888.00 2019-09-19 20:23:29.907 262 15649.12 383.17 53100.45 88888.00 2019-09-19 20:23:30.407 262 15649.14 383.15 53100.42 88888.00 2019-09-19 20:23:30.907 262 15649.14 383.16 53100.43 88888.00 2019-09-19 20:23:31.407 262 15649.16 383.18 53100.48 88888.00 2019-09-19 20:23:31.907 262 15649.23 383.17 53100.49 88888.00 2019-09-19 20:23:32.407 262 15649.25 383.17 53100.42 88888.00 2019-09-19 20:23:32.907 262 15649.25 383.18 53100.39 88888.00 2019-09-19 20:23:33.407 262 15649.25 383.20 53100.36 88888.00 2019-09-19 20:23:33.907 262 15649.28 383.23 53100.39 88888.00 2019-09-19 20:23:34.407 262 15649.25 383.24 53100.39 88888.00 2019-09-19 20:23:34.907 262 15649.31 383.24 53100.37 88888.00 2019-09-19 20:23:35.407 262 15649.33 383.30 53100.31 88888.00 2019-09-19 20:23:35.907 262 15649.40 383.31 53100.24 88888.00 2019-09-19 20:23:36.407 262 15649.38 383.26 53100.27 88888.00 2019-09-19 20:23:36.907 262 15649.40 383.31 53100.28 88888.00 2019-09-19 20:23:37.407 262 15649.45 383.33 53100.28 88888.00 2019-09-19 20:23:37.907 262 15649.41 383.32 53100.21 88888.00 2019-09-19 20:23:38.407 262 15649.39 383.34 53100.20 88888.00 2019-09-19 20:23:38.907 262 15649.48 383.33 53100.19 88888.00 2019-09-19 20:23:39.407 262 15649.49 383.31 53100.15 88888.00 2019-09-19 20:23:39.907 262 15649.50 383.31 53100.20 88888.00 2019-09-19 20:23:40.407 262 15649.50 383.34 53100.21 88888.00 2019-09-19 20:23:40.907 262 15649.51 383.33 53100.22 88888.00 2019-09-19 20:23:41.407 262 15649.55 383.35 53100.23 88888.00 2019-09-19 20:23:41.907 262 15649.55 383.37 53100.25 88888.00 2019-09-19 20:23:42.407 262 15649.60 383.38 53100.30 88888.00 2019-09-19 20:23:42.907 262 15649.65 383.40 53100.24 88888.00 2019-09-19 20:23:43.407 262 15649.65 383.41 53100.22 88888.00 2019-09-19 20:23:43.907 262 15649.72 383.42 53100.24 88888.00 2019-09-19 20:23:44.407 262 15649.68 383.43 53100.24 88888.00 2019-09-19 20:23:44.907 262 15649.66 383.46 53100.21 88888.00 2019-09-19 20:23:45.407 262 15649.74 383.41 53100.31 88888.00 2019-09-19 20:23:45.907 262 15649.77 383.44 53100.38 88888.00 2019-09-19 20:23:46.407 262 15649.75 383.49 53100.31 88888.00 2019-09-19 20:23:46.907 262 15649.74 383.50 53100.29 88888.00 2019-09-19 20:23:47.407 262 15649.70 383.51 53100.28 88888.00 2019-09-19 20:23:47.907 262 15649.72 383.51 53100.25 88888.00 2019-09-19 20:23:48.407 262 15649.77 383.49 53100.30 88888.00 2019-09-19 20:23:48.907 262 15649.77 383.46 53100.35 88888.00 2019-09-19 20:23:49.407 262 15649.76 383.47 53100.34 88888.00 2019-09-19 20:23:49.907 262 15649.74 383.53 53100.37 88888.00 2019-09-19 20:23:50.407 262 15649.73 383.53 53100.40 88888.00 2019-09-19 20:23:50.907 262 15649.75 383.50 53100.43 88888.00 2019-09-19 20:23:51.407 262 15649.83 383.49 53100.51 88888.00 2019-09-19 20:23:51.907 262 15649.83 383.50 53100.56 88888.00 2019-09-19 20:23:52.407 262 15649.81 383.50 53100.56 88888.00 2019-09-19 20:23:52.907 262 15649.81 383.48 53100.56 88888.00 2019-09-19 20:23:53.407 262 15649.81 383.49 53100.56 88888.00 2019-09-19 20:23:53.907 262 15649.83 383.50 53100.60 88888.00 2019-09-19 20:23:54.407 262 15649.86 383.52 53100.65 88888.00 2019-09-19 20:23:54.907 262 15649.84 383.46 53100.67 88888.00 2019-09-19 20:23:55.407 262 15649.84 383.47 53100.69 88888.00 2019-09-19 20:23:55.907 262 15649.85 383.50 53100.69 88888.00 2019-09-19 20:23:56.407 262 15649.92 383.48 53100.72 88888.00 2019-09-19 20:23:56.907 262 15649.92 383.51 53100.73 88888.00 2019-09-19 20:23:57.407 262 15649.93 383.52 53100.77 88888.00 2019-09-19 20:23:57.907 262 15649.93 383.46 53100.77 88888.00 2019-09-19 20:23:58.407 262 15649.90 383.48 53100.77 88888.00 2019-09-19 20:23:58.907 262 15649.93 383.47 53100.79 88888.00 2019-09-19 20:23:59.407 262 15649.94 383.44 53100.76 88888.00 2019-09-19 20:23:59.907 262 15649.94 383.46 53100.74 88888.00 2019-09-19 20:24:00.407 262 15649.92 383.47 53100.77 88888.00 2019-09-19 20:24:00.907 262 15649.90 383.46 53100.81 88888.00 2019-09-19 20:24:01.407 262 15649.93 383.46 53100.89 88888.00 2019-09-19 20:24:01.907 262 15649.91 383.48 53100.89 88888.00 2019-09-19 20:24:02.407 262 15649.97 383.51 53100.88 88888.00 2019-09-19 20:24:02.907 262 15649.95 383.52 53100.85 88888.00 2019-09-19 20:24:03.407 262 15649.95 383.51 53100.88 88888.00 2019-09-19 20:24:03.907 262 15649.93 383.50 53100.90 88888.00 2019-09-19 20:24:04.407 262 15649.88 383.47 53100.88 88888.00 2019-09-19 20:24:04.907 262 15649.96 383.47 53100.88 88888.00 2019-09-19 20:24:05.407 262 15650.01 383.47 53100.85 88888.00 2019-09-19 20:24:05.907 262 15649.95 383.51 53100.85 88888.00 2019-09-19 20:24:06.407 262 15649.93 383.46 53100.88 88888.00 2019-09-19 20:24:06.907 262 15649.92 383.44 53100.93 88888.00 2019-09-19 20:24:07.407 262 15649.97 383.46 53100.91 88888.00 2019-09-19 20:24:07.907 262 15650.02 383.44 53100.88 88888.00 2019-09-19 20:24:08.407 262 15650.01 383.49 53100.84 88888.00 2019-09-19 20:24:08.907 262 15650.05 383.46 53100.84 88888.00 2019-09-19 20:24:09.407 262 15650.01 383.39 53100.81 88888.00 2019-09-19 20:24:09.907 262 15649.96 383.40 53100.81 88888.00 2019-09-19 20:24:10.407 262 15649.99 383.43 53100.83 88888.00 2019-09-19 20:24:10.907 262 15649.99 383.42 53100.83 88888.00 2019-09-19 20:24:11.407 262 15650.01 383.43 53100.79 88888.00 2019-09-19 20:24:11.907 262 15650.00 383.42 53100.76 88888.00 2019-09-19 20:24:12.407 262 15650.00 383.35 53100.67 88888.00 2019-09-19 20:24:12.907 262 15650.03 383.32 53100.68 88888.00 2019-09-19 20:24:13.407 262 15650.02 383.39 53100.69 88888.00 2019-09-19 20:24:13.907 262 15650.05 383.38 53100.61 88888.00 2019-09-19 20:24:14.407 262 15650.06 383.35 53100.60 88888.00 2019-09-19 20:24:14.907 262 15650.08 383.32 53100.57 88888.00 2019-09-19 20:24:15.407 262 15650.11 383.31 53100.59 88888.00 2019-09-19 20:24:15.907 262 15650.11 383.27 53100.57 88888.00 2019-09-19 20:24:16.407 262 15650.13 383.23 53100.53 88888.00 2019-09-19 20:24:16.907 262 15650.14 383.23 53100.55 88888.00 2019-09-19 20:24:17.407 262 15650.18 383.23 53100.58 88888.00 2019-09-19 20:24:17.907 262 15650.20 383.21 53100.48 88888.00 2019-09-19 20:24:18.407 262 15650.17 383.20 53100.42 88888.00 2019-09-19 20:24:18.907 262 15650.18 383.23 53100.43 88888.00 2019-09-19 20:24:19.407 262 15650.17 383.26 53100.50 88888.00 2019-09-19 20:24:19.907 262 15650.19 383.26 53100.44 88888.00 2019-09-19 20:24:20.407 262 15650.22 383.17 53100.42 88888.00 2019-09-19 20:24:20.907 262 15650.22 383.18 53100.42 88888.00 2019-09-19 20:24:21.407 262 15650.22 383.16 53100.39 88888.00 2019-09-19 20:24:21.907 262 15650.23 383.16 53100.38 88888.00 2019-09-19 20:24:22.407 262 15650.24 383.17 53100.37 88888.00 2019-09-19 20:24:22.907 262 15650.26 383.12 53100.42 88888.00 2019-09-19 20:24:23.407 262 15650.24 383.05 53100.37 88888.00 2019-09-19 20:24:23.907 262 15650.28 383.03 53100.34 88888.00 2019-09-19 20:24:24.407 262 15650.29 383.03 53100.33 88888.00 2019-09-19 20:24:24.907 262 15650.30 383.08 53100.32 88888.00 2019-09-19 20:24:25.407 262 15650.27 383.11 53100.32 88888.00 2019-09-19 20:24:25.907 262 15650.31 383.08 53100.37 88888.00 2019-09-19 20:24:26.407 262 15650.30 383.14 53100.36 88888.00 2019-09-19 20:24:26.907 262 15650.29 383.11 53100.37 88888.00 2019-09-19 20:24:27.407 262 15650.29 383.07 53100.35 88888.00 2019-09-19 20:24:27.907 262 15650.28 383.05 53100.31 88888.00 2019-09-19 20:24:28.407 262 15650.26 383.05 53100.34 88888.00 2019-09-19 20:24:28.907 262 15650.29 383.01 53100.33 88888.00 2019-09-19 20:24:29.407 262 15650.28 383.05 53100.25 88888.00 2019-09-19 20:24:29.907 262 15650.30 383.07 53100.28 88888.00 2019-09-19 20:24:30.407 262 15650.32 383.07 53100.34 88888.00 2019-09-19 20:24:30.907 262 15650.33 383.08 53100.35 88888.00 2019-09-19 20:24:31.407 262 15650.30 383.05 53100.32 88888.00 2019-09-19 20:24:31.907 262 15650.29 383.04 53100.32 88888.00 2019-09-19 20:24:32.407 262 15650.31 383.01 53100.32 88888.00 2019-09-19 20:24:32.907 262 15650.33 382.99 53100.35 88888.00 2019-09-19 20:24:33.407 262 15650.31 383.04 53100.35 88888.00 2019-09-19 20:24:33.907 262 15650.33 383.04 53100.33 88888.00 2019-09-19 20:24:34.407 262 15650.33 383.01 53100.38 88888.00 2019-09-19 20:24:34.907 262 15650.29 383.01 53100.38 88888.00 2019-09-19 20:24:35.407 262 15650.31 382.98 53100.35 88888.00 2019-09-19 20:24:35.907 262 15650.35 382.97 53100.37 88888.00 2019-09-19 20:24:36.407 262 15650.33 382.99 53100.40 88888.00 2019-09-19 20:24:36.907 262 15650.35 382.99 53100.42 88888.00 2019-09-19 20:24:37.407 262 15650.32 382.99 53100.45 88888.00 2019-09-19 20:24:37.907 262 15650.32 382.98 53100.43 88888.00 2019-09-19 20:24:38.407 262 15650.28 382.98 53100.44 88888.00 2019-09-19 20:24:38.907 262 15650.36 382.99 53100.48 88888.00 2019-09-19 20:24:39.407 262 15650.39 383.07 53100.50 88888.00 2019-09-19 20:24:39.907 262 15650.39 383.11 53100.44 88888.00 2019-09-19 20:24:40.407 262 15650.41 383.14 53100.51 88888.00 2019-09-19 20:24:40.907 262 15650.48 383.20 53100.57 88888.00 2019-09-19 20:24:41.407 262 15650.49 383.16 53100.60 88888.00 2019-09-19 20:24:41.907 262 15650.42 383.17 53100.56 88888.00 2019-09-19 20:24:42.407 262 15650.39 383.23 53100.54 88888.00 2019-09-19 20:24:42.907 262 15650.45 383.22 53100.56 88888.00 2019-09-19 20:24:43.407 262 15650.45 383.26 53100.57 88888.00 2019-09-19 20:24:43.907 262 15650.41 383.29 53100.62 88888.00 2019-09-19 20:24:44.407 262 15650.42 383.27 53100.65 88888.00 2019-09-19 20:24:44.907 262 15650.46 383.30 53100.65 88888.00 2019-09-19 20:24:45.407 262 15650.49 383.35 53100.67 88888.00 2019-09-19 20:24:46.407 262 15650.57 383.41 53100.70 88888.00 2019-09-19 20:24:46.907 262 15650.56 383.44 53100.73 88888.00 2019-09-19 20:24:47.407 262 15650.58 383.44 53100.69 88888.00 2019-09-19 20:24:47.907 262 15650.57 383.47 53100.64 88888.00 2019-09-19 20:24:48.407 262 15650.55 383.48 53100.67 88888.00 2019-09-19 20:24:48.907 262 15650.59 383.51 53100.69 88888.00 2019-09-19 20:24:49.407 262 15650.66 383.53 53100.72 88888.00 2019-09-19 20:24:49.907 262 15650.63 383.53 53100.72 88888.00 2019-09-19 20:24:50.407 262 15650.65 383.59 53100.73 88888.00 2019-09-19 20:24:50.907 262 15650.66 383.63 53100.76 88888.00 2019-09-19 20:24:51.407 262 15650.66 383.63 53100.81 88888.00 2019-09-19 20:24:51.907 262 15650.64 383.65 53100.82 88888.00 2019-09-19 20:24:52.407 262 15650.66 383.66 53100.80 88888.00 2019-09-19 20:24:52.907 262 15650.67 383.65 53100.80 88888.00 2019-09-19 20:24:53.407 262 15650.69 383.68 53100.80 88888.00 2019-09-19 20:24:53.907 262 15650.68 383.72 53100.85 88888.00 2019-09-19 20:24:54.407 262 15650.69 383.74 53100.91 88888.00 2019-09-19 20:24:54.907 262 15650.70 383.75 53100.88 88888.00 2019-09-19 20:24:55.407 262 15650.70 383.76 53100.88 88888.00 2019-09-19 20:24:55.907 262 15650.73 383.77 53100.87 88888.00 2019-09-19 20:24:56.407 262 15650.73 383.75 53100.90 88888.00 2019-09-19 20:24:56.907 262 15650.69 383.77 53100.93 88888.00 2019-09-19 20:24:57.407 262 15650.73 383.80 53100.87 88888.00 2019-09-19 20:24:57.907 262 15650.74 383.83 53100.83 88888.00 2019-09-19 20:24:58.407 262 15650.76 383.83 53100.81 88888.00 2019-09-19 20:24:58.907 262 15650.68 383.87 53100.80 88888.00 2019-09-19 20:24:59.407 262 15650.61 383.85 53100.83 88888.00 2019-09-19 20:24:59.907 262 15650.65 383.89 53100.90 88888.00 2019-09-19 20:25:00.407 262 15650.69 383.85 53100.90 88888.00 2019-09-19 20:25:00.907 262 15650.72 383.84 53100.87 88888.00 2019-09-19 20:25:01.407 262 15650.72 383.87 53100.87 88888.00 2019-09-19 20:25:01.907 262 15650.67 383.92 53100.81 88888.00 2019-09-19 20:25:02.407 262 15650.68 383.99 53100.82 88888.00 2019-09-19 20:25:02.907 262 15650.67 384.01 53100.90 88888.00 2019-09-19 20:25:03.407 262 15650.67 384.03 53100.90 88888.00 2019-09-19 20:25:03.907 262 15650.67 384.03 53100.88 88888.00 2019-09-19 20:25:04.407 262 15650.64 384.03 53100.88 88888.00 2019-09-19 20:25:04.907 262 15650.67 384.08 53100.89 88888.00 2019-09-19 20:25:05.407 262 15650.73 384.11 53100.95 88888.00 2019-09-19 20:25:05.907 262 15650.72 384.12 53100.94 88888.00 2019-09-19 20:25:06.407 262 15650.69 384.15 53100.90 88888.00 2019-09-19 20:25:06.907 262 15650.68 384.17 53100.91 88888.00 2019-09-19 20:25:07.407 262 15650.70 384.17 53100.91 88888.00 2019-09-19 20:25:07.907 262 15650.69 384.22 53100.90 88888.00 2019-09-19 20:25:08.407 262 15650.66 384.24 53100.93 88888.00 2019-09-19 20:25:08.907 262 15650.60 384.26 53100.93 88888.00 2019-09-19 20:25:09.407 262 15650.61 384.26 53100.89 88888.00 2019-09-19 20:25:09.907 262 15650.61 384.25 53100.90 88888.00 2019-09-19 20:25:10.407 262 15650.65 384.25 53100.92 88888.00 2019-09-19 20:25:10.907 262 15650.65 384.28 53100.95 88888.00 2019-09-19 20:25:11.407 262 15650.63 384.29 53101.01 88888.00 2019-09-19 20:25:11.907 262 15650.65 384.27 53100.96 88888.00 2019-09-19 20:25:12.407 262 15650.66 384.25 53100.96 88888.00 2019-09-19 20:25:12.907 262 15650.65 384.28 53100.98 88888.00 2019-09-19 20:25:13.407 262 15650.69 384.22 53101.03 88888.00 2019-09-19 20:25:13.907 262 15650.68 384.21 53101.05 88888.00 2019-09-19 20:25:14.407 262 15650.64 384.17 53101.13 88888.00 2019-09-19 20:25:14.907 262 15650.66 384.17 53101.15 88888.00 2019-09-19 20:25:15.407 262 15650.65 384.16 53101.13 88888.00 2019-09-19 20:25:15.907 262 15650.66 384.11 53101.12 88888.00 2019-09-19 20:25:16.407 262 15650.66 384.10 53101.13 88888.00 2019-09-19 20:25:16.907 262 15650.61 384.06 53101.15 88888.00 2019-09-19 20:25:17.907 262 15650.63 383.99 53101.12 88888.00 2019-09-19 20:25:18.407 262 15650.57 383.95 53101.10 88888.00 2019-09-19 20:25:18.907 262 15650.58 383.92 53101.12 88888.00 2019-09-19 20:25:19.407 262 15650.58 383.87 53101.16 88888.00 2019-09-19 20:25:19.907 262 15650.56 383.85 53101.17 88888.00 2019-09-19 20:25:20.407 262 15650.57 383.76 53101.15 88888.00 2019-09-19 20:25:20.907 262 15650.58 383.75 53101.15 88888.00 2019-09-19 20:25:21.407 262 15650.57 383.72 53101.16 88888.00 2019-09-19 20:25:21.907 262 15650.57 383.69 53101.21 88888.00 2019-09-19 20:25:22.407 262 15650.54 383.65 53101.20 88888.00 2019-09-19 20:25:22.907 262 15650.50 383.63 53101.11 88888.00 2019-09-19 20:25:23.407 262 15650.51 383.58 53101.06 88888.00 2019-09-19 20:25:23.907 262 15650.46 383.55 53101.04 88888.00 2019-09-19 20:25:24.407 262 15650.42 383.51 53101.06 88888.00 2019-09-19 20:25:24.907 262 15650.42 383.53 53101.13 88888.00 2019-09-19 20:25:25.407 262 15650.40 383.50 53101.20 88888.00 2019-09-19 20:25:25.907 262 15650.46 383.43 53101.21 88888.00 2019-09-19 20:25:26.407 262 15650.43 383.39 53101.16 88888.00 2019-09-19 20:25:26.907 262 15650.42 383.37 53101.12 88888.00 2019-09-19 20:25:27.907 262 15650.41 383.40 53101.15 88888.00 2019-09-19 20:25:28.407 262 15650.42 383.30 53101.13 88888.00 2019-09-19 20:25:28.907 262 15650.36 383.26 53101.06 88888.00 2019-09-19 20:25:29.407 262 15650.37 383.26 53101.10 88888.00 2019-09-19 20:25:29.907 262 15650.36 383.22 53101.10 88888.00 2019-09-19 20:25:30.407 262 15650.32 383.21 53101.05 88888.00 2019-09-19 20:25:30.907 262 15650.26 383.18 53101.05 88888.00 2019-09-19 20:25:31.407 262 15650.24 383.18 53101.09 88888.00 2019-09-19 20:25:31.907 262 15650.23 383.15 53101.04 88888.00 2019-09-19 20:25:32.407 262 15650.19 383.14 53101.01 88888.00 2019-09-19 20:25:32.907 262 15650.20 383.14 53101.06 88888.00 2019-09-19 20:25:33.407 262 15650.21 383.16 53101.04 88888.00 2019-09-19 20:25:33.907 262 15650.24 383.14 53101.00 88888.00 2019-09-19 20:25:34.407 262 15650.21 383.17 53101.03 88888.00 2019-09-19 20:25:34.907 262 15650.19 383.14 53101.02 88888.00 2019-09-19 20:25:35.907 262 15650.20 383.25 53100.97 88888.00 2019-09-19 20:25:36.407 262 15650.21 383.32 53100.99 88888.00 2019-09-19 20:25:36.907 262 15650.24 383.34 53101.00 88888.00 2019-09-19 20:25:37.407 262 15650.27 383.33 53100.95 88888.00 2019-09-19 20:25:37.907 262 15650.26 383.33 53100.95 88888.00 2019-09-19 20:25:38.407 262 15650.22 383.39 53100.93 88888.00 2019-09-19 20:25:38.907 262 15650.20 383.41 53100.93 88888.00 2019-09-19 20:25:39.407 262 15650.19 383.41 53100.98 88888.00 2019-09-19 20:25:39.907 262 15650.23 383.43 53100.98 88888.00 2019-09-19 20:25:40.407 262 15650.21 383.47 53100.96 88888.00 2019-09-19 20:25:40.907 262 15650.21 383.53 53100.94 88888.00 2019-09-19 20:25:41.407 262 15650.26 383.53 53100.97 88888.00 2019-09-19 20:25:41.907 262 15650.24 383.58 53100.94 88888.00 2019-09-19 20:25:42.407 262 15650.27 383.63 53100.93 88888.00 2019-09-19 20:25:42.907 262 15650.30 383.63 53100.94 88888.00 2019-09-19 20:25:43.407 262 15650.33 383.66 53100.89 88888.00 2019-09-19 20:25:43.907 262 15650.28 383.70 53100.92 88888.00 2019-09-19 20:25:44.407 262 15650.29 383.73 53100.89 88888.00 2019-09-19 20:25:44.907 262 15650.31 383.77 53100.81 88888.00 2019-09-19 20:25:45.407 262 15650.35 383.82 53100.78 88888.00 2019-09-19 20:25:45.907 262 15650.39 383.86 53100.75 88888.00 2019-09-19 20:25:46.407 262 15650.35 383.90 53100.74 88888.00 2019-09-19 20:25:46.907 262 15650.35 383.92 53100.73 88888.00 2019-09-19 20:25:47.407 262 15650.36 383.99 53100.67 88888.00 2019-09-19 20:25:47.907 262 15650.38 384.06 53100.68 88888.00 2019-09-19 20:25:48.407 262 15650.47 384.08 53100.70 88888.00 2019-09-19 20:25:48.907 262 15650.49 384.15 53100.79 88888.00 2019-09-19 20:25:49.407 262 15650.45 384.21 53100.81 88888.00 2019-09-19 20:25:49.907 262 15650.48 384.28 53100.80 88888.00 2019-09-19 20:25:50.407 262 15650.52 384.30 53100.73 88888.00 2019-09-19 20:25:50.907 262 15650.61 384.34 53100.67 88888.00 2019-09-19 20:25:51.407 262 15650.63 384.34 53100.67 88888.00 2019-09-19 20:25:51.907 262 15650.57 384.41 53100.73 88888.00 2019-09-19 20:25:52.407 262 15650.60 384.45 53100.73 88888.00 2019-09-19 20:25:52.907 262 15650.68 384.50 53100.72 88888.00 2019-09-19 20:25:53.407 262 15650.68 384.52 53100.75 88888.00 2019-09-19 20:25:53.907 262 15650.69 384.52 53100.79 88888.00 2019-09-19 20:25:54.407 262 15650.74 384.51 53100.81 88888.00 2019-09-19 20:25:54.907 262 15650.78 384.53 53100.81 88888.00 2019-09-19 20:25:55.407 262 15650.78 384.56 53100.82 88888.00 2019-09-19 20:25:55.907 262 15650.82 384.56 53100.81 88888.00 2019-09-19 20:25:56.407 262 15650.81 384.58 53100.81 88888.00 2019-09-19 20:25:56.907 262 15650.78 384.61 53100.81 88888.00 2019-09-19 20:25:57.407 262 15650.81 384.64 53100.83 88888.00 2019-09-19 20:25:57.907 262 15650.81 384.65 53100.88 88888.00 2019-09-19 20:25:58.407 262 15650.81 384.62 53100.87 88888.00 2019-09-19 20:25:59.407 262 15650.93 384.61 53100.89 88888.00 2019-09-19 20:25:59.907 262 15650.88 384.61 53100.89 88888.00 2019-09-19 20:26:00.407 262 15650.88 384.54 53100.95 88888.00 2019-09-19 20:26:00.907 262 15650.90 384.43 53101.00 88888.00 2019-09-19 20:26:01.407 262 15650.87 384.37 53100.93 88888.00 2019-09-19 20:26:01.907 262 15650.85 384.36 53100.90 88888.00 2019-09-19 20:26:02.407 262 15650.85 384.37 53100.91 88888.00 2019-09-19 20:26:02.907 262 15650.82 384.38 53100.95 88888.00 2019-09-19 20:26:03.407 262 15650.85 384.38 53101.00 88888.00 2019-09-19 20:26:03.907 262 15650.86 384.39 53101.04 88888.00 2019-09-19 20:26:04.407 262 15650.85 384.36 53101.09 88888.00 2019-09-19 20:26:04.907 262 15650.84 384.33 53101.11 88888.00 2019-09-19 20:26:05.407 262 15650.82 384.30 53101.12 88888.00 2019-09-19 20:26:05.907 262 15650.86 384.29 53101.14 88888.00 2019-09-19 20:26:06.407 262 15650.83 384.28 53101.17 88888.00 2019-09-19 20:26:06.907 262 15650.82 384.26 53101.19 88888.00 2019-09-19 20:26:07.407 262 15650.75 384.25 53101.21 88888.00 2019-09-19 20:26:07.907 262 15650.68 384.32 53101.20 88888.00 2019-09-19 20:26:08.407 262 15650.68 384.39 53101.23 88888.00 2019-09-19 20:26:08.907 262 15650.67 384.34 53101.28 88888.00 2019-09-19 20:26:09.407 262 15650.66 384.35 53101.34 88888.00 2019-09-19 20:26:09.907 262 15650.64 384.35 53101.29 88888.00 2019-09-19 20:26:10.407 262 15650.65 384.32 53101.32 88888.00 2019-09-19 20:26:10.907 262 15650.61 384.30 53101.33 88888.00 2019-09-19 20:26:11.407 262 15650.65 384.27 53101.36 88888.00 2019-09-19 20:26:11.907 262 15650.61 384.24 53101.40 88888.00 2019-09-19 20:26:12.407 262 15650.60 384.20 53101.38 88888.00 2019-09-19 20:26:12.907 262 15650.60 384.20 53101.40 88888.00 2019-09-19 20:26:13.407 262 15650.58 384.17 53101.42 88888.00 2019-09-19 20:26:13.907 262 15650.60 384.16 53101.42 88888.00 2019-09-19 20:26:14.407 262 15650.57 384.17 53101.43 88888.00 2019-09-19 20:26:14.907 262 15650.54 384.16 53101.46 88888.00 2019-09-19 20:26:15.407 262 15650.50 384.12 53101.42 88888.00 2019-09-19 20:26:15.907 262 15650.45 384.06 53101.41 88888.00 2019-09-19 20:26:16.407 262 15650.46 384.03 53101.44 88888.00 2019-09-19 20:26:16.907 262 15650.48 384.02 53101.41 88888.00 2019-09-19 20:26:17.407 262 15650.50 383.99 53101.42 88888.00 2019-09-19 20:26:17.907 262 15650.49 383.98 53101.42 88888.00 2019-09-19 20:26:18.407 262 15650.50 383.94 53101.44 88888.00 2019-09-19 20:26:18.907 262 15650.50 383.89 53101.38 88888.00 2019-09-19 20:26:19.407 262 15650.50 383.86 53101.37 88888.00 2019-09-19 20:26:19.907 262 15650.46 383.84 53101.35 88888.00 2019-09-19 20:26:20.407 262 15650.46 383.82 53101.37 88888.00 2019-09-19 20:26:20.907 262 15650.49 383.78 53101.37 88888.00 2019-09-19 20:26:21.407 262 15650.52 383.74 53101.37 88888.00 2019-09-19 20:26:21.907 262 15650.51 383.74 53101.31 88888.00 2019-09-19 20:26:22.407 262 15650.54 383.74 53101.29 88888.00 2019-09-19 20:26:22.907 262 15650.55 383.75 53101.30 88888.00 2019-09-19 20:26:23.407 262 15650.55 383.76 53101.32 88888.00 2019-09-19 20:26:23.907 262 15650.50 383.77 53101.30 88888.00 2019-09-19 20:26:24.407 262 15650.52 383.75 53101.25 88888.00 2019-09-19 20:26:24.907 262 15650.59 383.72 53101.23 88888.00 2019-09-19 20:26:25.407 262 15650.56 383.69 53101.25 88888.00 2019-09-19 20:26:25.907 262 15650.61 383.70 53101.18 88888.00 2019-09-19 20:26:26.407 262 15650.57 383.69 53101.15 88888.00 2019-09-19 20:26:26.907 262 15650.56 383.65 53101.14 88888.00 2019-09-19 20:26:27.407 262 15650.61 383.65 53101.16 88888.00 2019-09-19 20:26:27.907 262 15650.65 383.67 53101.16 88888.00 2019-09-19 20:26:28.407 262 15650.63 383.66 53101.17 88888.00 2019-09-19 20:26:28.907 262 15650.63 383.63 53101.19 88888.00 2019-09-19 20:26:29.407 262 15650.63 383.61 53101.16 88888.00 2019-09-19 20:26:29.907 262 15650.65 383.61 53101.08 88888.00 2019-09-19 20:26:31.407 262 15650.75 383.68 53101.00 88888.00 2019-09-19 20:26:31.907 262 15650.78 383.68 53101.05 88888.00 2019-09-19 20:26:32.407 262 15650.77 383.68 53101.03 88888.00 2019-09-19 20:26:32.907 262 15650.84 383.66 53101.01 88888.00 2019-09-19 20:26:33.407 262 15650.81 383.65 53101.02 88888.00 2019-09-19 20:26:33.907 262 15650.78 383.66 53100.99 88888.00 2019-09-19 20:26:34.407 262 15650.73 383.69 53100.99 88888.00 2019-09-19 20:26:34.907 262 15650.73 383.72 53100.98 88888.00 2019-09-19 20:26:35.407 262 15650.76 383.69 53100.97 88888.00 2019-09-19 20:26:35.907 262 15650.72 383.70 53100.96 88888.00 2019-09-19 20:26:36.407 262 15650.77 383.70 53100.97 88888.00 2019-09-19 20:26:36.907 262 15650.75 383.73 53100.96 88888.00 2019-09-19 20:26:37.407 262 15650.77 383.76 53100.95 88888.00 2019-09-19 20:26:37.907 262 15650.75 383.77 53100.94 88888.00 2019-09-19 20:26:38.407 262 15650.74 383.80 53100.94 88888.00 2019-09-19 20:26:38.907 262 15650.75 383.80 53100.92 88888.00 2019-09-19 20:26:39.407 262 15650.77 383.82 53100.93 88888.00 2019-09-19 20:26:39.907 262 15650.74 383.81 53100.95 88888.00 2019-09-19 20:26:40.907 262 15650.75 383.84 53100.91 88888.00 2019-09-19 20:26:41.407 262 15650.68 383.87 53100.90 88888.00 2019-09-19 20:26:41.907 262 15650.67 383.89 53100.88 88888.00 2019-09-19 20:26:42.407 262 15650.69 383.87 53100.84 88888.00 2019-09-19 20:26:42.907 262 15650.67 383.92 53100.82 88888.00 2019-09-19 20:26:43.407 262 15650.68 383.94 53100.80 88888.00 2019-09-19 20:26:43.907 262 15650.64 383.95 53100.82 88888.00 2019-09-19 20:26:44.407 262 15650.61 383.99 53100.82 88888.00 2019-09-19 20:26:44.907 262 15650.61 384.03 53100.82 88888.00 2019-09-19 20:26:45.407 262 15650.64 384.07 53100.84 88888.00 2019-09-19 20:26:45.908 262 15650.66 384.08 53100.78 88888.00 2019-09-19 20:26:46.408 262 15650.64 384.09 53100.84 88888.00 2019-09-19 20:26:46.908 262 15650.64 384.08 53100.84 88888.00 2019-09-19 20:26:47.408 262 15650.58 384.12 53100.90 88888.00 2019-09-19 20:26:47.908 262 15650.58 384.19 53100.89 88888.00 2019-09-19 20:26:48.908 262 15650.64 384.25 53100.89 88888.00 2019-09-19 20:26:49.408 262 15650.63 384.20 53100.88 88888.00 2019-09-19 20:26:49.908 262 15650.68 384.20 53100.84 88888.00 2019-09-19 20:26:50.408 262 15650.64 384.22 53100.88 88888.00 2019-09-19 20:26:50.908 262 15650.60 384.26 53100.89 88888.00 2019-09-19 20:26:51.408 262 15650.61 384.32 53100.87 88888.00 2019-09-19 20:26:51.908 262 15650.61 384.30 53100.88 88888.00 2019-09-19 20:26:52.408 262 15650.59 384.32 53100.89 88888.00 2019-09-19 20:26:52.908 262 15650.64 384.34 53100.91 88888.00 2019-09-19 20:26:53.408 262 15650.65 384.37 53100.98 88888.00 2019-09-19 20:26:53.908 262 15650.66 384.42 53100.96 88888.00 2019-09-19 20:26:54.408 262 15650.59 384.52 53100.93 88888.00 2019-09-19 20:26:54.908 262 15650.61 384.54 53100.89 88888.00 2019-09-19 20:26:55.408 262 15650.57 384.56 53100.94 88888.00 2019-09-19 20:26:55.908 262 15650.58 384.60 53100.97 88888.00 2019-09-19 20:26:56.408 262 15650.58 384.58 53100.95 88888.00 2019-09-19 20:26:56.908 262 15650.61 384.61 53101.04 88888.00 2019-09-19 20:26:57.408 262 15650.65 384.62 53101.03 88888.00 2019-09-19 20:26:57.908 262 15650.66 384.62 53101.02 88888.00 2019-09-19 20:26:58.408 262 15650.70 384.61 53101.00 88888.00 2019-09-19 20:26:58.908 262 15650.72 384.58 53100.94 88888.00 2019-09-19 20:26:59.408 262 15650.68 384.58 53100.93 88888.00 2019-09-19 20:26:59.908 262 15650.63 384.58 53100.90 88888.00 2019-09-19 20:27:00.408 262 15650.64 384.59 53100.90 88888.00 2019-09-19 20:27:00.908 262 15650.64 384.62 53100.92 88888.00 2019-09-19 20:27:01.408 262 15650.64 384.61 53100.95 88888.00 2019-09-19 20:27:01.908 262 15650.63 384.61 53100.94 88888.00 2019-09-19 20:27:02.408 262 15650.60 384.65 53100.96 88888.00 2019-09-19 20:27:02.908 262 15650.60 384.62 53100.94 88888.00 2019-09-19 20:27:03.408 262 15650.67 384.55 53100.89 88888.00 2019-09-19 20:27:03.908 262 15650.72 384.53 53100.91 88888.00 2019-09-19 20:27:04.408 262 15650.70 384.50 53100.91 88888.00 2019-09-19 20:27:04.908 262 15650.67 384.46 53100.94 88888.00 2019-09-19 20:27:05.408 262 15650.72 384.50 53100.96 88888.00 2019-09-19 20:27:05.908 262 15650.74 384.50 53100.95 88888.00 2019-09-19 20:27:06.408 262 15650.74 384.50 53100.95 88888.00 2019-09-19 20:27:06.908 262 15650.78 384.54 53100.92 88888.00 2019-09-19 20:27:07.408 262 15650.76 384.53 53100.91 88888.00 2019-09-19 20:27:07.908 262 15650.78 384.51 53100.88 88888.00 2019-09-19 20:27:08.408 262 15650.77 384.52 53100.84 88888.00 2019-09-19 20:27:08.908 262 15650.81 384.51 53100.82 88888.00 2019-09-19 20:27:09.408 262 15650.83 384.48 53100.89 88888.00 2019-09-19 20:27:09.908 262 15650.81 384.47 53100.87 88888.00 2019-09-19 20:27:10.408 262 15650.81 384.48 53100.85 88888.00 2019-09-19 20:27:10.908 262 15650.82 384.44 53100.90 88888.00 2019-09-19 20:27:11.408 262 15650.85 384.42 53100.94 88888.00 2019-09-19 20:27:12.408 262 15650.87 384.38 53100.88 88888.00 2019-09-19 20:27:12.908 262 15650.83 384.37 53100.82 88888.00 2019-09-19 20:27:13.408 262 15650.83 384.36 53100.89 88888.00 2019-09-19 20:27:13.908 262 15650.85 384.29 53100.96 88888.00 2019-09-19 20:27:14.408 262 15650.86 384.29 53100.90 88888.00 2019-09-19 20:27:14.908 262 15650.85 384.28 53100.91 88888.00 2019-09-19 20:27:15.408 262 15650.87 384.26 53100.93 88888.00 2019-09-19 20:27:15.908 262 15650.82 384.28 53100.92 88888.00 2019-09-19 20:27:16.408 262 15650.74 384.26 53100.90 88888.00 2019-09-19 20:27:16.908 262 15650.70 384.22 53100.88 88888.00 2019-09-19 20:27:17.408 262 15650.73 384.21 53100.89 88888.00 2019-09-19 20:27:17.908 262 15650.73 384.22 53100.95 88888.00 2019-09-19 20:27:18.408 262 15650.73 384.18 53100.94 88888.00 2019-09-19 20:27:18.908 262 15650.70 384.17 53100.94 88888.00 2019-09-19 20:27:19.408 262 15650.66 384.17 53100.96 88888.00 2019-09-19 20:27:19.908 262 15650.66 384.13 53100.99 88888.00 2019-09-19 20:27:20.408 262 15650.60 384.13 53100.95 88888.00 2019-09-19 20:27:20.908 262 15650.56 384.12 53100.99 88888.00 2019-09-19 20:27:21.408 262 15650.55 384.11 53100.99 88888.00 2019-09-19 20:27:21.908 262 15650.57 384.11 53101.00 88888.00 2019-09-19 20:27:22.408 262 15650.56 384.13 53100.98 88888.00 2019-09-19 20:27:22.908 262 15650.54 384.13 53100.97 88888.00 2019-09-19 20:27:23.408 262 15650.52 384.16 53100.94 88888.00 2019-09-19 20:27:23.908 262 15650.49 384.16 53100.94 88888.00 2019-09-19 20:27:24.408 262 15650.47 384.12 53100.93 88888.00 2019-09-19 20:27:24.908 262 15650.48 384.13 53100.93 88888.00 2019-09-19 20:27:25.408 262 15650.47 384.15 53100.94 88888.00 2019-09-19 20:27:25.908 262 15650.41 384.17 53100.97 88888.00 2019-09-19 20:27:26.408 262 15650.36 384.22 53101.00 88888.00 2019-09-19 20:27:26.908 262 15650.36 384.27 53100.98 88888.00 2019-09-19 20:27:27.408 262 15650.36 384.26 53100.96 88888.00 2019-09-19 20:27:27.908 262 15650.33 384.26 53100.94 88888.00 2019-09-19 20:27:28.408 262 15650.37 384.27 53100.98 88888.00 2019-09-19 20:27:28.908 262 15650.38 384.29 53100.99 88888.00 2019-09-19 20:27:29.408 262 15650.33 384.27 53100.98 88888.00 2019-09-19 20:27:29.908 262 15650.33 384.28 53101.00 88888.00 2019-09-19 20:27:30.408 262 15650.29 384.35 53100.99 88888.00 2019-09-19 20:27:30.908 262 15650.27 384.36 53100.99 88888.00 2019-09-19 20:27:31.408 262 15650.27 384.33 53101.00 88888.00 2019-09-19 20:27:31.908 262 15650.30 384.32 53100.97 88888.00 2019-09-19 20:27:32.408 262 15650.26 384.35 53100.94 88888.00 2019-09-19 20:27:32.908 262 15650.24 384.36 53100.98 88888.00 2019-09-19 20:27:33.408 262 15650.27 384.39 53100.96 88888.00 2019-09-19 20:27:33.908 262 15650.30 384.44 53101.00 88888.00 2019-09-19 20:27:34.408 262 15650.26 384.48 53100.95 88888.00 2019-09-19 20:27:34.908 262 15650.23 384.51 53100.92 88888.00 2019-09-19 20:27:35.408 262 15650.30 384.53 53100.85 88888.00 2019-09-19 20:27:35.908 262 15650.28 384.54 53100.83 88888.00 2019-09-19 20:27:36.408 262 15650.28 384.53 53100.83 88888.00 2019-09-19 20:27:36.908 262 15650.30 384.54 53100.87 88888.00 2019-09-19 20:27:37.408 262 15650.33 384.55 53100.85 88888.00 2019-09-19 20:27:37.908 262 15650.29 384.58 53100.81 88888.00 2019-09-19 20:27:38.408 262 15650.26 384.60 53100.84 88888.00 2019-09-19 20:27:38.908 262 15650.28 384.61 53100.87 88888.00 2019-09-19 20:27:39.408 262 15650.28 384.56 53100.88 88888.00 2019-09-19 20:27:39.908 262 15650.24 384.55 53100.82 88888.00 2019-09-19 20:27:40.408 262 15650.20 384.54 53100.83 88888.00 2019-09-19 20:27:40.908 262 15650.18 384.56 53100.83 88888.00 2019-09-19 20:27:41.408 262 15650.20 384.56 53100.81 88888.00 2019-09-19 20:27:41.908 262 15650.21 384.53 53100.80 88888.00 2019-09-19 20:27:42.408 262 15650.22 384.53 53100.77 88888.00 2019-09-19 20:27:42.908 262 15650.24 384.52 53100.75 88888.00 2019-09-19 20:27:43.408 262 15650.26 384.54 53100.77 88888.00 2019-09-19 20:27:43.908 262 15650.28 384.58 53100.80 88888.00 2019-09-19 20:27:44.408 262 15650.23 384.54 53100.78 88888.00 2019-09-19 20:27:44.908 262 15650.19 384.56 53100.78 88888.00 2019-09-19 20:27:45.408 262 15650.18 384.59 53100.77 88888.00 2019-09-19 20:27:45.908 262 15650.17 384.56 53100.75 88888.00 2019-09-19 20:27:46.408 262 15650.18 384.55 53100.68 88888.00 2019-09-19 20:27:46.908 262 15650.20 384.58 53100.64 88888.00 2019-09-19 20:27:47.408 262 15650.21 384.58 53100.69 88888.00 2019-09-19 20:27:47.908 262 15650.20 384.55 53100.74 88888.00 2019-09-19 20:27:48.408 262 15650.19 384.54 53100.72 88888.00 2019-09-19 20:27:48.908 262 15650.18 384.59 53100.71 88888.00 2019-09-19 20:27:49.408 262 15650.14 384.58 53100.67 88888.00 2019-09-19 20:27:49.908 262 15650.18 384.58 53100.63 88888.00 2019-09-19 20:27:50.408 262 15650.21 384.59 53100.61 88888.00 2019-09-19 20:27:50.908 262 15650.18 384.62 53100.61 88888.00 2019-09-19 20:27:51.408 262 15650.12 384.65 53100.62 88888.00 2019-09-19 20:27:51.908 262 15650.09 384.63 53100.61 88888.00 2019-09-19 20:27:52.408 262 15650.13 384.61 53100.60 88888.00 2019-09-19 20:27:52.908 262 15650.14 384.61 53100.61 88888.00 2019-09-19 20:27:53.908 262 15650.10 384.65 53100.56 88888.00 2019-09-19 20:27:54.408 262 15650.08 384.64 53100.50 88888.00 2019-09-19 20:27:54.908 262 15650.09 384.67 53100.50 88888.00 2019-09-19 20:27:55.408 262 15650.17 384.69 53100.48 88888.00 2019-09-19 20:27:55.908 262 15650.13 384.74 53100.51 88888.00 2019-09-19 20:27:56.408 262 15650.14 384.77 53100.54 88888.00 2019-09-19 20:27:56.908 262 15650.15 384.77 53100.49 88888.00 2019-09-19 20:27:57.408 262 15650.15 384.78 53100.48 88888.00 2019-09-19 20:27:57.908 262 15650.14 384.79 53100.50 88888.00 2019-09-19 20:27:58.408 262 15650.19 384.80 53100.52 88888.00 2019-09-19 20:27:58.908 262 15650.15 384.79 53100.51 88888.00 2019-09-19 20:27:59.408 262 15650.13 384.80 53100.56 88888.00 2019-09-19 20:27:59.908 262 15650.14 384.81 53100.54 88888.00 2019-09-19 20:28:00.408 262 15650.15 384.81 53100.44 88888.00 2019-09-19 20:28:00.908 262 15650.15 384.84 53100.47 88888.00 2019-09-19 20:28:01.408 262 15650.17 384.84 53100.48 88888.00 2019-09-19 20:28:01.908 262 15650.15 384.88 53100.53 88888.00 2019-09-19 20:28:02.408 262 15650.23 384.87 53100.57 88888.00 2019-09-19 20:28:02.908 262 15650.24 384.86 53100.61 88888.00 2019-09-19 20:28:03.408 262 15650.23 384.87 53100.62 88888.00 2019-09-19 20:28:03.908 262 15650.29 384.90 53100.58 88888.00 2019-09-19 20:28:04.408 262 15650.21 384.95 53100.56 88888.00 2019-09-19 20:28:04.908 262 15650.22 384.95 53100.59 88888.00 2019-09-19 20:28:05.408 262 15650.26 384.93 53100.63 88888.00 2019-09-19 20:28:05.908 262 15650.23 384.95 53100.62 88888.00 2019-09-19 20:28:06.408 262 15650.26 384.94 53100.67 88888.00 2019-09-19 20:28:06.908 262 15650.26 384.95 53100.72 88888.00 2019-09-19 20:28:07.408 262 15650.27 384.98 53100.72 88888.00 2019-09-19 20:28:07.908 262 15650.28 384.99 53100.70 88888.00 2019-09-19 20:28:08.408 262 15650.32 384.98 53100.72 88888.00 2019-09-19 20:28:08.908 262 15650.31 384.98 53100.71 88888.00 2019-09-19 20:28:09.408 262 15650.29 384.96 53100.75 88888.00 2019-09-19 20:28:09.908 262 15650.32 384.94 53100.78 88888.00 2019-09-19 20:28:10.408 262 15650.36 384.94 53100.74 88888.00 2019-09-19 20:28:10.908 262 15650.32 384.95 53100.76 88888.00 2019-09-19 20:28:11.908 262 15650.32 384.89 53100.83 88888.00 2019-09-19 20:28:12.408 262 15650.35 384.89 53100.80 88888.00 2019-09-19 20:28:12.908 262 15650.35 384.84 53100.87 88888.00 2019-09-19 20:28:13.408 262 15650.32 384.82 53100.96 88888.00 2019-09-19 20:28:13.908 262 15650.33 384.84 53100.98 88888.00 2019-09-19 20:28:14.408 262 15650.33 384.81 53101.00 88888.00 2019-09-19 20:28:14.908 262 15650.32 384.81 53101.01 88888.00 2019-09-19 20:28:15.408 262 15650.31 384.79 53101.05 88888.00 2019-09-19 20:28:15.908 262 15650.28 384.73 53101.06 88888.00 2019-09-19 20:28:16.408 262 15650.24 384.71 53101.01 88888.00 2019-09-19 20:28:16.908 262 15650.22 384.68 53101.04 88888.00 2019-09-19 20:28:17.408 262 15650.22 384.65 53101.11 88888.00 2019-09-19 20:28:17.908 262 15650.17 384.63 53101.13 88888.00 2019-09-19 20:28:18.408 262 15650.10 384.61 53101.13 88888.00 2019-09-19 20:28:18.908 262 15650.10 384.54 53101.10 88888.00 2019-09-19 20:28:19.408 262 15650.10 384.53 53101.09 88888.00 2019-09-19 20:28:19.908 262 15650.08 384.50 53101.13 88888.00 2019-09-19 20:28:20.408 262 15650.05 384.47 53101.15 88888.00 2019-09-19 20:28:20.908 262 15650.02 384.46 53101.15 88888.00 2019-09-19 20:28:21.408 262 15650.01 384.41 53101.13 88888.00 2019-09-19 20:28:21.908 262 15649.96 384.39 53101.13 88888.00 2019-09-19 20:28:22.408 262 15649.93 384.36 53101.11 88888.00 2019-09-19 20:28:22.908 262 15649.94 384.26 53101.08 88888.00 2019-09-19 20:28:23.408 262 15649.91 384.21 53101.09 88888.00 2019-09-19 20:28:23.908 262 15649.88 384.25 53101.09 88888.00 2019-09-19 20:28:24.408 262 15649.81 384.24 53101.08 88888.00 2019-09-19 20:28:25.408 262 15649.77 384.26 53101.08 88888.00 2019-09-19 20:28:25.908 262 15649.81 384.27 53101.06 88888.00 2019-09-19 20:28:26.408 262 15649.79 384.22 53101.08 88888.00 2019-09-19 20:28:26.908 262 15649.73 384.20 53101.06 88888.00 2019-09-19 20:28:27.408 262 15649.69 384.22 53101.04 88888.00 2019-09-19 20:28:27.908 262 15649.70 384.27 53100.96 88888.00 2019-09-19 20:28:28.408 262 15649.66 384.29 53100.93 88888.00 2019-09-19 20:28:28.908 262 15649.65 384.30 53100.94 88888.00 2019-09-19 20:28:29.408 262 15649.66 384.30 53100.90 88888.00 2019-09-19 20:28:29.908 262 15649.68 384.29 53100.85 88888.00 2019-09-19 20:28:30.408 262 15649.63 384.29 53100.82 88888.00 2019-09-19 20:28:30.908 262 15649.59 384.33 53100.79 88888.00 2019-09-19 20:28:31.408 262 15649.54 384.37 53100.76 88888.00 2019-09-19 20:28:31.908 262 15649.52 384.38 53100.75 88888.00 2019-09-19 20:28:32.408 262 15649.56 384.39 53100.76 88888.00 2019-09-19 20:28:32.908 262 15649.51 384.44 53100.74 88888.00 2019-09-19 20:28:33.408 262 15649.48 384.47 53100.71 88888.00 2019-09-19 20:28:33.908 262 15649.49 384.53 53100.64 88888.00 2019-09-19 20:28:34.408 262 15649.52 384.56 53100.59 88888.00 2019-09-19 20:28:35.408 262 15649.50 384.60 53100.59 88888.00 2019-09-19 20:28:35.908 262 15649.51 384.64 53100.58 88888.00 2019-09-19 20:28:36.408 262 15649.51 384.73 53100.56 88888.00 2019-09-19 20:28:36.908 262 15649.56 384.76 53100.53 88888.00 2019-09-19 20:28:37.408 262 15649.52 384.78 53100.52 88888.00 2019-09-19 20:28:37.908 262 15649.52 384.80 53100.53 88888.00 2019-09-19 20:28:38.408 262 15649.54 384.93 53100.53 88888.00 2019-09-19 20:28:38.908 262 15649.48 385.01 53100.51 88888.00 2019-09-19 20:28:39.408 262 15649.47 385.06 53100.55 88888.00 2019-09-19 20:28:39.908 262 15649.39 385.10 53100.56 88888.00 2019-09-19 20:28:40.408 262 15649.41 385.14 53100.60 88888.00 2019-09-19 20:28:40.908 262 15649.41 385.20 53100.58 88888.00 2019-09-19 20:28:41.408 262 15649.41 385.25 53100.62 88888.00 2019-09-19 20:28:41.908 262 15649.40 385.29 53100.62 88888.00 2019-09-19 20:28:42.408 262 15649.39 385.32 53100.60 88888.00 2019-09-19 20:28:42.908 262 15649.47 385.39 53100.61 88888.00 2019-09-19 20:28:43.408 262 15649.42 385.42 53100.61 88888.00 2019-09-19 20:28:43.908 262 15649.42 385.43 53100.64 88888.00 2019-09-19 20:28:44.408 262 15649.48 385.46 53100.65 88888.00 2019-09-19 20:28:44.908 262 15649.48 385.53 53100.69 88888.00 2019-09-19 20:28:45.408 262 15649.47 385.58 53100.68 88888.00 2019-09-19 20:28:45.908 262 15649.45 385.67 53100.72 88888.00 2019-09-19 20:28:46.408 262 15649.43 385.72 53100.73 88888.00 2019-09-19 20:28:46.908 262 15649.48 385.75 53100.74 88888.00 2019-09-19 20:28:47.408 262 15649.48 385.81 53100.73 88888.00 2019-09-19 20:28:47.908 262 15649.48 385.80 53100.71 88888.00 2019-09-19 20:28:48.408 262 15649.47 385.74 53100.70 88888.00 2019-09-19 20:28:48.908 262 15649.50 385.73 53100.75 88888.00 2019-09-19 20:28:49.408 262 15649.52 385.75 53100.74 88888.00 2019-09-19 20:28:49.908 262 15649.47 385.77 53100.73 88888.00 2019-09-19 20:28:50.408 262 15649.43 385.79 53100.78 88888.00 2019-09-19 20:28:50.908 262 15649.40 385.79 53100.82 88888.00 2019-09-19 20:28:51.408 262 15649.37 385.77 53100.82 88888.00 2019-09-19 20:28:51.908 262 15649.43 385.74 53100.80 88888.00 2019-09-19 20:28:52.408 262 15649.39 385.74 53100.84 88888.00 2019-09-19 20:28:52.908 262 15649.31 385.74 53100.83 88888.00 2019-09-19 20:28:53.408 262 15649.34 385.72 53100.84 88888.00 2019-09-19 20:28:53.908 262 15649.32 385.71 53100.84 88888.00 2019-09-19 20:28:54.408 262 15649.31 385.71 53100.92 88888.00 2019-09-19 20:28:54.908 262 15649.29 385.69 53100.93 88888.00 2019-09-19 20:28:55.408 262 15649.31 385.65 53100.90 88888.00 2019-09-19 20:28:55.908 262 15649.32 385.56 53100.94 88888.00 2019-09-19 20:28:56.408 262 15649.28 385.50 53100.98 88888.00 2019-09-19 20:28:56.908 262 15649.25 385.49 53100.98 88888.00 2019-09-19 20:28:57.408 262 15649.27 385.48 53100.97 88888.00 2019-09-19 20:28:57.908 262 15649.24 385.47 53101.00 88888.00 2019-09-19 20:28:58.408 262 15649.20 385.46 53101.06 88888.00 2019-09-19 20:28:58.908 262 15649.16 385.47 53101.06 88888.00 2019-09-19 20:28:59.408 262 15649.15 385.43 53101.02 88888.00 2019-09-19 20:28:59.908 262 15649.14 385.41 53100.99 88888.00 2019-09-19 20:29:00.408 262 15649.14 385.38 53101.03 88888.00 2019-09-19 20:29:00.908 262 15649.10 385.38 53101.04 88888.00 2019-09-19 20:29:01.408 262 15649.07 385.40 53100.98 88888.00 2019-09-19 20:29:01.908 262 15649.10 385.42 53100.97 88888.00 2019-09-19 20:29:02.408 262 15649.07 385.50 53100.98 88888.00 2019-09-19 20:29:02.908 262 15649.03 385.54 53100.95 88888.00 2019-09-19 20:29:03.408 262 15649.02 385.55 53100.89 88888.00 2019-09-19 20:29:03.908 262 15648.98 385.54 53100.89 88888.00 2019-09-19 20:29:04.408 262 15648.98 385.53 53100.96 88888.00 2019-09-19 20:29:04.908 262 15648.96 385.57 53100.97 88888.00 2019-09-19 20:29:05.408 262 15648.92 385.59 53100.96 88888.00 2019-09-19 20:29:05.908 262 15648.88 385.62 53100.95 88888.00 2019-09-19 20:29:06.908 262 15648.84 385.63 53100.99 88888.00 2019-09-19 20:29:07.408 262 15648.80 385.64 53100.99 88888.00 2019-09-19 20:29:07.908 262 15648.85 385.62 53101.00 88888.00 2019-09-19 20:29:08.408 262 15648.82 385.62 53101.03 88888.00 2019-09-19 20:29:08.908 262 15648.85 385.57 53101.00 88888.00 2019-09-19 20:29:09.408 262 15648.89 385.56 53101.06 88888.00 2019-09-19 20:29:09.908 262 15648.89 385.64 53101.10 88888.00 2019-09-19 20:29:10.408 262 15648.83 385.66 53101.11 88888.00 2019-09-19 20:29:10.908 262 15648.84 385.66 53101.03 88888.00 2019-09-19 20:29:11.408 262 15648.82 385.66 53101.08 88888.00 2019-09-19 20:29:11.908 262 15648.82 385.64 53101.10 88888.00 2019-09-19 20:29:12.408 262 15648.84 385.63 53101.08 88888.00 2019-09-19 20:29:12.908 262 15648.87 385.60 53101.08 88888.00 2019-09-19 20:29:13.408 262 15648.86 385.62 53101.15 88888.00 2019-09-19 20:29:13.908 262 15648.80 385.67 53101.18 88888.00 2019-09-19 20:29:14.908 262 15648.78 385.71 53101.16 88888.00 2019-09-19 20:29:15.408 262 15648.80 385.73 53101.17 88888.00 2019-09-19 20:29:15.908 262 15648.84 385.69 53101.15 88888.00 2019-09-19 20:29:16.408 262 15648.80 385.66 53101.11 88888.00 2019-09-19 20:29:16.908 262 15648.80 385.64 53101.14 88888.00 2019-09-19 20:29:17.408 262 15648.80 385.64 53101.14 88888.00 2019-09-19 20:29:17.908 262 15648.79 385.63 53101.17 88888.00 2019-09-19 20:29:18.408 262 15648.79 385.62 53101.15 88888.00 2019-09-19 20:29:18.908 262 15648.76 385.62 53101.23 88888.00 2019-09-19 20:29:19.408 262 15648.73 385.66 53101.20 88888.00 2019-09-19 20:29:19.908 262 15648.75 385.68 53101.17 88888.00 2019-09-19 20:29:20.408 262 15648.74 385.67 53101.16 88888.00 2019-09-19 20:29:20.908 262 15648.73 385.66 53101.18 88888.00 2019-09-19 20:29:21.408 262 15648.69 385.64 53101.23 88888.00 2019-09-19 20:29:21.908 262 15648.71 385.62 53101.20 88888.00 2019-09-19 20:29:22.408 262 15648.69 385.58 53101.21 88888.00 2019-09-19 20:29:22.908 262 15648.74 385.56 53101.28 88888.00 2019-09-19 20:29:23.408 262 15648.74 385.56 53101.17 88888.00 2019-09-19 20:29:23.908 262 15648.69 385.53 53101.21 88888.00 2019-09-19 20:29:24.408 262 15648.66 385.47 53101.23 88888.00 2019-09-19 20:29:24.908 262 15648.64 385.47 53101.23 88888.00 2019-09-19 20:29:25.408 262 15648.60 385.46 53101.23 88888.00 2019-09-19 20:29:25.908 262 15648.59 385.40 53101.24 88888.00 2019-09-19 20:29:26.408 262 15648.59 385.34 53101.31 88888.00 2019-09-19 20:29:26.908 262 15648.62 385.36 53101.30 88888.00 2019-09-19 20:29:27.408 262 15648.64 385.33 53101.31 88888.00 2019-09-19 20:29:27.908 262 15648.57 385.28 53101.33 88888.00 2019-09-19 20:29:28.408 262 15648.58 385.24 53101.33 88888.00 2019-09-19 20:29:28.908 262 15648.55 385.20 53101.32 88888.00 2019-09-19 20:29:29.408 262 15648.50 385.16 53101.32 88888.00 2019-09-19 20:29:29.908 262 15648.48 385.11 53101.32 88888.00 2019-09-19 20:29:30.408 262 15648.47 385.04 53101.25 88888.00 2019-09-19 20:29:30.908 262 15648.43 384.99 53101.28 88888.00 2019-09-19 20:29:31.408 262 15648.41 384.98 53101.25 88888.00 2019-09-19 20:29:31.908 262 15648.37 384.95 53101.20 88888.00 2019-09-19 20:29:32.408 262 15648.38 384.96 53101.21 88888.00 2019-09-19 20:29:32.908 262 15648.40 384.95 53101.24 88888.00 2019-09-19 20:29:33.408 262 15648.33 384.93 53101.26 88888.00 2019-09-19 20:29:33.908 262 15648.31 384.86 53101.29 88888.00 2019-09-19 20:29:34.908 262 15648.26 384.81 53101.22 88888.00 2019-09-19 20:29:35.408 262 15648.24 384.80 53101.18 88888.00 2019-09-19 20:29:35.908 262 15648.26 384.80 53101.17 88888.00 2019-09-19 20:29:36.408 262 15648.25 384.80 53101.18 88888.00 2019-09-19 20:29:36.908 262 15648.20 384.79 53101.19 88888.00 2019-09-19 20:29:37.408 262 15648.12 384.76 53101.18 88888.00 2019-09-19 20:29:37.908 262 15648.10 384.72 53101.14 88888.00 2019-09-19 20:29:38.408 262 15648.11 384.73 53101.18 88888.00 2019-09-19 20:29:38.908 262 15648.05 384.77 53101.14 88888.00 2019-09-19 20:29:39.408 262 15648.12 384.76 53101.12 88888.00 2019-09-19 20:29:39.908 262 15648.13 384.78 53101.15 88888.00 2019-09-19 20:29:40.408 262 15648.12 384.74 53101.09 88888.00 2019-09-19 20:29:40.908 262 15648.07 384.72 53101.03 88888.00 2019-09-19 20:29:41.408 262 15648.01 384.74 53100.96 88888.00 2019-09-19 20:29:41.908 262 15647.95 384.79 53100.95 88888.00 2019-09-19 20:29:42.408 262 15647.94 384.81 53100.98 88888.00 2019-09-19 20:29:42.908 262 15647.88 384.81 53100.96 88888.00 2019-09-19 20:29:43.408 262 15647.88 384.87 53100.91 88888.00 2019-09-19 20:29:43.908 262 15647.87 384.90 53100.90 88888.00 2019-09-19 20:29:44.408 262 15647.86 384.90 53100.94 88888.00 2019-09-19 20:29:44.908 262 15647.88 384.91 53100.87 88888.00 2019-09-19 20:29:45.408 262 15647.87 384.95 53100.84 88888.00 2019-09-19 20:29:45.908 262 15647.79 384.96 53100.87 88888.00 2019-09-19 20:29:46.408 262 15647.82 384.99 53100.89 88888.00 2019-09-19 20:29:46.908 262 15647.84 385.02 53100.88 88888.00 2019-09-19 20:29:47.408 262 15647.80 385.05 53100.85 88888.00 2019-09-19 20:29:48.408 262 15647.87 385.10 53100.90 88888.00 2019-09-19 20:29:48.908 262 15647.91 385.10 53100.89 88888.00 2019-09-19 20:29:49.408 262 15647.91 385.16 53100.85 88888.00 2019-09-19 20:29:49.908 262 15647.86 385.20 53100.84 88888.00 2019-09-19 20:29:50.408 262 15647.84 385.19 53100.83 88888.00 2019-09-19 20:29:50.908 262 15647.89 385.22 53100.84 88888.00 2019-09-19 20:29:51.408 262 15647.88 385.24 53100.81 88888.00 2019-09-19 20:29:51.908 262 15647.87 385.28 53100.80 88888.00 2019-09-19 20:29:52.408 262 15647.91 385.29 53100.77 88888.00 2019-09-19 20:29:52.908 262 15647.89 385.30 53100.76 88888.00 2019-09-19 20:29:53.408 262 15647.91 385.33 53100.74 88888.00 2019-09-19 20:29:53.908 262 15647.88 385.38 53100.73 88888.00 2019-09-19 20:29:54.408 262 15647.87 385.36 53100.74 88888.00 2019-09-19 20:29:54.908 262 15647.91 385.37 53100.74 88888.00 2019-09-19 20:29:55.408 262 15647.93 385.38 53100.70 88888.00 2019-09-19 20:29:55.908 262 15647.91 385.33 53100.65 88888.00 2019-09-19 20:29:56.408 262 15647.89 385.39 53100.69 88888.00 2019-09-19 20:29:56.908 262 15647.93 385.45 53100.68 88888.00 2019-09-19 20:29:57.408 262 15648.03 385.45 53100.64 88888.00 2019-09-19 20:29:57.908 262 15648.05 385.49 53100.62 88888.00 2019-09-19 20:29:58.408 262 15648.03 385.50 53100.63 88888.00 2019-09-19 20:29:58.908 262 15648.01 385.47 53100.68 88888.00 2019-09-19 20:29:59.408 262 15647.95 385.47 53100.60 88888.00 2019-09-19 20:29:59.908 262 15648.00 385.51 53100.61 88888.00 2019-09-19 20:30:00.408 262 15648.03 385.59 53100.63 88888.00 2019-09-19 20:30:00.908 262 15648.04 385.62 53100.60 88888.00 2019-09-19 20:30:01.408 262 15648.07 385.63 53100.62 88888.00 2019-09-19 20:30:01.908 262 15648.07 385.62 53100.62 88888.00 2019-09-19 20:30:02.408 262 15648.09 385.64 53100.62 88888.00 2019-09-19 20:30:02.908 262 15648.09 385.67 53100.59 88888.00 2019-09-19 20:30:03.408 262 15648.10 385.69 53100.60 88888.00 2019-09-19 20:30:03.908 262 15648.09 385.71 53100.54 88888.00 2019-09-19 20:30:04.408 262 15648.13 385.75 53100.55 88888.00 2019-09-19 20:30:04.908 262 15648.15 385.80 53100.57 88888.00 2019-09-19 20:30:05.408 262 15648.15 385.83 53100.56 88888.00 2019-09-19 20:30:05.908 262 15648.13 385.85 53100.55 88888.00 2019-09-19 20:30:06.408 262 15648.16 385.88 53100.56 88888.00 2019-09-19 20:30:06.908 262 15648.18 385.91 53100.55 88888.00 2019-09-19 20:30:07.408 262 15648.19 385.92 53100.57 88888.00 2019-09-19 20:30:07.908 262 15648.22 386.00 53100.58 88888.00 2019-09-19 20:30:08.408 262 15648.21 386.06 53100.63 88888.00 2019-09-19 20:30:08.908 262 15648.23 386.10 53100.61 88888.00 2019-09-19 20:30:09.408 262 15648.29 386.12 53100.64 88888.00 2019-09-19 20:30:09.908 262 15648.26 386.17 53100.63 88888.00 2019-09-19 20:30:10.408 262 15648.24 386.20 53100.64 88888.00 2019-09-19 20:30:10.908 262 15648.23 386.17 53100.67 88888.00 2019-09-19 20:30:11.408 262 15648.22 386.17 53100.70 88888.00 2019-09-19 20:30:11.908 262 15648.20 386.23 53100.72 88888.00 2019-09-19 20:30:12.408 262 15648.23 386.26 53100.71 88888.00 2019-09-19 20:30:12.908 262 15648.22 386.27 53100.71 88888.00 2019-09-19 20:30:13.408 262 15648.28 386.27 53100.71 88888.00 2019-09-19 20:30:13.908 262 15648.33 386.28 53100.72 88888.00 2019-09-19 20:30:14.408 262 15648.35 386.27 53100.73 88888.00 2019-09-19 20:30:14.908 262 15648.34 386.32 53100.70 88888.00 2019-09-19 20:30:15.408 262 15648.38 386.33 53100.73 88888.00 2019-09-19 20:30:15.908 262 15648.34 386.35 53100.73 88888.00 2019-09-19 20:30:16.408 262 15648.35 386.31 53100.74 88888.00 2019-09-19 20:30:16.908 262 15648.41 386.29 53100.79 88888.00 2019-09-19 20:30:17.408 262 15648.38 386.31 53100.77 88888.00 2019-09-19 20:30:17.908 262 15648.34 386.31 53100.78 88888.00 2019-09-19 20:30:18.408 262 15648.33 386.29 53100.76 88888.00 2019-09-19 20:30:18.908 262 15648.33 386.28 53100.79 88888.00 2019-09-19 20:30:19.908 262 15648.38 386.24 53100.80 88888.00 2019-09-19 20:30:20.408 262 15648.38 386.19 53100.74 88888.00 2019-09-19 20:30:20.908 262 15648.41 386.15 53100.74 88888.00 2019-09-19 20:30:21.408 262 15648.42 386.14 53100.75 88888.00 2019-09-19 20:30:21.908 262 15648.42 386.08 53100.78 88888.00 2019-09-19 20:30:22.408 262 15648.44 386.02 53100.80 88888.00 2019-09-19 20:30:22.908 262 15648.46 385.97 53100.81 88888.00 2019-09-19 20:30:23.408 262 15648.43 385.93 53100.81 88888.00 2019-09-19 20:30:23.908 262 15648.41 385.89 53100.81 88888.00 2019-09-19 20:30:24.408 262 15648.42 385.86 53100.77 88888.00 2019-09-19 20:30:24.908 262 15648.46 385.88 53100.76 88888.00 2019-09-19 20:30:25.408 262 15648.47 385.88 53100.77 88888.00 2019-09-19 20:30:25.908 262 15648.43 385.80 53100.78 88888.00 2019-09-19 20:30:26.408 262 15648.44 385.77 53100.78 88888.00 2019-09-19 20:30:26.908 262 15648.42 385.75 53100.80 88888.00 2019-09-19 20:30:27.408 262 15648.41 385.73 53100.79 88888.00 2019-09-19 20:30:27.908 262 15648.42 385.72 53100.74 88888.00 2019-09-19 20:30:28.408 262 15648.44 385.69 53100.71 88888.00 2019-09-19 20:30:28.908 262 15648.49 385.64 53100.67 88888.00 2019-09-19 20:30:29.908 262 15648.46 385.60 53100.73 88888.00 2019-09-19 20:30:30.408 262 15648.39 385.57 53100.69 88888.00 2019-09-19 20:30:30.908 262 15648.42 385.55 53100.65 88888.00 2019-09-19 20:30:31.408 262 15648.38 385.56 53100.68 88888.00 2019-09-19 20:30:31.908 262 15648.33 385.54 53100.69 88888.00 2019-09-19 20:30:32.408 262 15648.39 385.51 53100.72 88888.00 2019-09-19 20:30:32.908 262 15648.39 385.50 53100.72 88888.00 2019-09-19 20:30:33.408 262 15648.34 385.48 53100.70 88888.00 2019-09-19 20:30:33.908 262 15648.34 385.49 53100.73 88888.00 2019-09-19 20:30:34.408 262 15648.37 385.49 53100.70 88888.00 2019-09-19 20:30:34.908 262 15648.41 385.47 53100.70 88888.00 2019-09-19 20:30:35.408 262 15648.41 385.48 53100.71 88888.00 2019-09-19 20:30:35.908 262 15648.43 385.47 53100.70 88888.00 2019-09-19 20:30:36.408 262 15648.40 385.43 53100.68 88888.00 2019-09-19 20:30:36.908 262 15648.44 385.41 53100.70 88888.00 2019-09-19 20:30:37.408 262 15648.40 385.40 53100.73 88888.00 2019-09-19 20:30:37.908 262 15648.40 385.39 53100.75 88888.00 2019-09-19 20:30:38.408 262 15648.40 385.43 53100.75 88888.00 2019-09-19 20:30:38.908 262 15648.41 385.43 53100.68 88888.00 2019-09-19 20:30:39.408 262 15648.44 385.42 53100.71 88888.00 2019-09-19 20:30:39.909 262 15648.43 385.42 53100.68 88888.00 2019-09-19 20:30:40.409 262 15648.41 385.41 53100.65 88888.00 2019-09-19 20:30:40.909 262 15648.41 385.42 53100.64 88888.00 2019-09-19 20:30:41.409 262 15648.42 385.42 53100.62 88888.00 2019-09-19 20:30:41.909 262 15648.44 385.42 53100.65 88888.00 2019-09-19 20:30:42.409 262 15648.49 385.42 53100.61 88888.00 2019-09-19 20:30:42.909 262 15648.44 385.40 53100.58 88888.00 2019-09-19 20:30:43.409 262 15648.46 385.34 53100.61 88888.00 2019-09-19 20:30:43.909 262 15648.51 385.32 53100.59 88888.00 2019-09-19 20:30:44.409 262 15648.52 385.38 53100.59 88888.00 2019-09-19 20:30:44.909 262 15648.50 385.36 53100.62 88888.00 2019-09-19 20:30:45.409 262 15648.44 385.34 53100.61 88888.00 2019-09-19 20:30:45.909 262 15648.41 385.34 53100.62 88888.00 2019-09-19 20:30:46.409 262 15648.44 385.34 53100.61 88888.00 2019-09-19 20:30:46.909 262 15648.47 385.32 53100.61 88888.00 2019-09-19 20:30:47.409 262 15648.49 385.36 53100.61 88888.00 2019-09-19 20:30:47.909 262 15648.44 385.37 53100.57 88888.00 2019-09-19 20:30:48.409 262 15648.44 385.31 53100.57 88888.00 2019-09-19 20:30:48.909 262 15648.41 385.29 53100.59 88888.00 2019-09-19 20:30:49.409 262 15648.40 385.28 53100.55 88888.00 2019-09-19 20:30:49.909 262 15648.49 385.29 53100.52 88888.00 2019-09-19 20:30:50.409 262 15648.52 385.28 53100.44 88888.00 2019-09-19 20:30:50.909 262 15648.52 385.32 53100.45 88888.00 2019-09-19 20:30:51.409 262 15648.53 385.31 53100.41 88888.00 2019-09-19 20:30:51.909 262 15648.52 385.28 53100.36 88888.00 2019-09-19 20:30:52.409 262 15648.56 385.30 53100.34 88888.00 2019-09-19 20:30:52.909 262 15648.53 385.34 53100.33 88888.00 2019-09-19 20:30:53.409 262 15648.57 385.33 53100.36 88888.00 2019-09-19 20:30:53.909 262 15648.52 385.31 53100.29 88888.00 2019-09-19 20:30:54.409 262 15648.53 385.32 53100.28 88888.00 2019-09-19 20:30:54.909 262 15648.52 385.32 53100.27 88888.00 2019-09-19 20:30:55.409 262 15648.52 385.34 53100.32 88888.00 2019-09-19 20:30:55.909 262 15648.55 385.38 53100.35 88888.00 2019-09-19 20:30:56.409 262 15648.52 385.40 53100.31 88888.00 2019-09-19 20:30:56.909 262 15648.57 385.39 53100.29 88888.00 2019-09-19 20:30:57.409 262 15648.59 385.41 53100.29 88888.00 2019-09-19 20:30:57.909 262 15648.65 385.43 53100.27 88888.00 2019-09-19 20:30:58.409 262 15648.65 385.49 53100.21 88888.00 2019-09-19 20:30:58.909 262 15648.70 385.47 53100.22 88888.00 2019-09-19 20:30:59.409 262 15648.74 385.43 53100.17 88888.00 2019-09-19 20:30:59.909 262 15648.78 385.49 53100.17 88888.00 2019-09-19 20:31:00.409 262 15648.78 385.50 53100.18 88888.00 2019-09-19 20:31:01.409 262 15648.82 385.49 53100.19 88888.00 2019-09-19 20:31:01.909 262 15648.84 385.49 53100.21 88888.00 2019-09-19 20:31:02.409 262 15648.86 385.48 53100.20 88888.00 2019-09-19 20:31:02.909 262 15648.88 385.54 53100.20 88888.00 2019-09-19 20:31:03.409 262 15648.89 385.54 53100.20 88888.00 2019-09-19 20:31:03.909 262 15648.89 385.53 53100.20 88888.00 2019-09-19 20:31:04.409 262 15648.88 385.50 53100.17 88888.00 2019-09-19 20:31:04.909 262 15648.93 385.56 53100.16 88888.00 2019-09-19 20:31:05.409 262 15648.95 385.56 53100.13 88888.00 2019-09-19 20:31:05.909 262 15648.94 385.60 53100.10 88888.00 2019-09-19 20:31:06.409 262 15648.94 385.64 53100.13 88888.00 2019-09-19 20:31:06.909 262 15649.01 385.62 53100.11 88888.00 2019-09-19 20:31:07.409 262 15649.06 385.62 53100.13 88888.00 2019-09-19 20:31:07.909 262 15649.06 385.63 53100.12 88888.00 2019-09-19 20:31:08.409 262 15649.09 385.66 53100.14 88888.00 2019-09-19 20:31:08.909 262 15649.06 385.67 53100.11 88888.00 2019-09-19 20:31:09.409 262 15649.06 385.66 53100.05 88888.00 2019-09-19 20:31:09.909 262 15649.11 385.62 53100.07 88888.00 2019-09-19 20:31:10.409 262 15649.13 385.56 53100.07 88888.00 2019-09-19 20:31:10.909 262 15649.16 385.56 53100.12 88888.00 2019-09-19 20:31:11.409 262 15649.21 385.57 53100.13 88888.00 2019-09-19 20:31:11.909 262 15649.25 385.59 53100.12 88888.00 2019-09-19 20:31:12.409 262 15649.27 385.62 53100.10 88888.00 2019-09-19 20:31:12.909 262 15649.24 385.60 53100.05 88888.00 2019-09-19 20:31:13.409 262 15649.24 385.58 53100.11 88888.00 2019-09-19 20:31:13.909 262 15649.24 385.58 53100.15 88888.00 2019-09-19 20:31:14.409 262 15649.20 385.59 53100.23 88888.00 2019-09-19 20:31:14.909 262 15649.23 385.57 53100.21 88888.00 2019-09-19 20:31:15.409 262 15649.24 385.55 53100.21 88888.00 2019-09-19 20:31:15.909 262 15649.25 385.57 53100.17 88888.00 2019-09-19 20:31:16.409 262 15649.23 385.60 53100.15 88888.00 2019-09-19 20:31:16.909 262 15649.22 385.62 53100.17 88888.00 2019-09-19 20:31:17.409 262 15649.19 385.58 53100.15 88888.00 2019-09-19 20:31:17.909 262 15649.21 385.58 53100.19 88888.00 2019-09-19 20:31:18.409 262 15649.20 385.57 53100.21 88888.00 2019-09-19 20:31:18.909 262 15649.23 385.58 53100.20 88888.00 2019-09-19 20:31:19.409 262 15649.21 385.58 53100.19 88888.00 2019-09-19 20:31:19.909 262 15649.19 385.58 53100.12 88888.00 2019-09-19 20:31:20.409 262 15649.15 385.63 53100.13 88888.00 2019-09-19 20:31:20.909 262 15649.12 385.69 53100.11 88888.00 2019-09-19 20:31:21.409 262 15649.14 385.68 53100.13 88888.00 2019-09-19 20:31:21.909 262 15649.18 385.71 53100.18 88888.00 2019-09-19 20:31:22.409 262 15649.19 385.67 53100.18 88888.00 2019-09-19 20:31:22.909 262 15649.16 385.68 53100.22 88888.00 2019-09-19 20:31:23.409 262 15649.11 385.74 53100.18 88888.00 2019-09-19 20:31:23.909 262 15649.06 385.80 53100.19 88888.00 2019-09-19 20:31:24.409 262 15649.06 385.79 53100.25 88888.00 2019-09-19 20:31:24.909 262 15649.09 385.80 53100.25 88888.00 2019-09-19 20:31:25.409 262 15649.13 385.80 53100.27 88888.00 2019-09-19 20:31:25.909 262 15649.12 385.77 53100.24 88888.00 2019-09-19 20:31:26.409 262 15649.09 385.77 53100.27 88888.00 2019-09-19 20:31:26.909 262 15649.11 385.80 53100.29 88888.00 2019-09-19 20:31:27.409 262 15649.10 385.84 53100.29 88888.00 2019-09-19 20:31:27.909 262 15649.10 385.90 53100.29 88888.00 2019-09-19 20:31:28.409 262 15649.11 385.92 53100.29 88888.00 2019-09-19 20:31:28.909 262 15649.10 385.95 53100.27 88888.00 2019-09-19 20:31:29.409 262 15649.11 385.95 53100.30 88888.00 2019-09-19 20:31:29.909 262 15649.14 386.01 53100.29 88888.00 2019-09-19 20:31:30.409 262 15649.15 386.00 53100.29 88888.00 2019-09-19 20:31:30.909 262 15649.12 386.02 53100.28 88888.00 2019-09-19 20:31:31.409 262 15649.14 386.07 53100.27 88888.00 2019-09-19 20:31:31.909 262 15649.15 386.10 53100.24 88888.00 2019-09-19 20:31:32.409 262 15649.20 386.12 53100.29 88888.00 2019-09-19 20:31:32.909 262 15649.18 386.14 53100.32 88888.00 2019-09-19 20:31:33.409 262 15649.19 386.16 53100.35 88888.00 2019-09-19 20:31:33.909 262 15649.22 386.16 53100.38 88888.00 2019-09-19 20:31:34.409 262 15649.23 386.16 53100.39 88888.00 2019-09-19 20:31:34.909 262 15649.23 386.18 53100.40 88888.00 2019-09-19 20:31:35.409 262 15649.29 386.23 53100.37 88888.00 2019-09-19 20:31:35.909 262 15649.30 386.23 53100.38 88888.00 2019-09-19 20:31:36.409 262 15649.29 386.22 53100.42 88888.00 2019-09-19 20:31:36.909 262 15649.31 386.22 53100.44 88888.00 2019-09-19 20:31:37.409 262 15649.31 386.22 53100.43 88888.00 2019-09-19 20:31:37.909 262 15649.30 386.22 53100.38 88888.00 2019-09-19 20:31:38.409 262 15649.31 386.25 53100.36 88888.00 2019-09-19 20:31:38.909 262 15649.31 386.28 53100.38 88888.00 2019-09-19 20:31:39.409 262 15649.33 386.31 53100.37 88888.00 2019-09-19 20:31:39.909 262 15649.32 386.28 53100.36 88888.00 2019-09-19 20:31:40.409 262 15649.30 386.26 53100.39 88888.00 2019-09-19 20:31:40.909 262 15649.34 386.27 53100.45 88888.00 2019-09-19 20:31:41.409 262 15649.33 386.22 53100.41 88888.00 2019-09-19 20:31:41.909 262 15649.37 386.16 53100.39 88888.00 2019-09-19 20:31:42.409 262 15649.37 386.18 53100.42 88888.00 2019-09-19 20:31:42.909 262 15649.33 386.24 53100.47 88888.00 2019-09-19 20:31:43.409 262 15649.33 386.25 53100.47 88888.00 2019-09-19 20:31:43.909 262 15649.34 386.24 53100.41 88888.00 2019-09-19 20:31:44.409 262 15649.30 386.19 53100.45 88888.00 2019-09-19 20:31:44.909 262 15649.25 386.17 53100.48 88888.00 2019-09-19 20:31:45.409 262 15649.28 386.15 53100.48 88888.00 2019-09-19 20:31:45.909 262 15649.32 386.16 53100.48 88888.00 2019-09-19 20:31:46.409 262 15649.31 386.17 53100.48 88888.00 2019-09-19 20:31:46.909 262 15649.28 386.16 53100.44 88888.00 2019-09-19 20:31:47.409 262 15649.28 386.11 53100.47 88888.00 2019-09-19 20:31:47.909 262 15649.28 386.14 53100.49 88888.00 2019-09-19 20:31:48.409 262 15649.23 386.16 53100.52 88888.00 2019-09-19 20:31:48.909 262 15649.20 386.18 53100.49 88888.00 2019-09-19 20:31:49.409 262 15649.24 386.18 53100.47 88888.00 2019-09-19 20:31:49.909 262 15649.29 386.19 53100.49 88888.00 2019-09-19 20:31:50.409 262 15649.28 386.17 53100.54 88888.00 2019-09-19 20:31:50.909 262 15649.25 386.16 53100.53 88888.00 2019-09-19 20:31:51.409 262 15649.25 386.14 53100.52 88888.00 2019-09-19 20:31:51.909 262 15649.27 386.12 53100.54 88888.00 2019-09-19 20:31:52.909 262 15649.19 386.09 53100.51 88888.00 2019-09-19 20:31:53.409 262 15649.22 386.10 53100.44 88888.00 2019-09-19 20:31:53.909 262 15649.30 386.06 53100.50 88888.00 2019-09-19 20:31:54.409 262 15649.34 386.01 53100.53 88888.00 2019-09-19 20:31:54.909 262 15649.29 386.01 53100.55 88888.00 2019-09-19 20:31:55.409 262 15649.28 386.00 53100.58 88888.00 2019-09-19 20:31:55.909 262 15649.29 385.97 53100.58 88888.00 2019-09-19 20:31:56.409 262 15649.27 385.93 53100.58 88888.00 2019-09-19 20:31:56.909 262 15649.23 385.92 53100.58 88888.00 2019-09-19 20:31:57.409 262 15649.23 385.94 53100.56 88888.00 2019-09-19 20:31:57.909 262 15649.30 385.93 53100.49 88888.00 2019-09-19 20:31:58.409 262 15649.33 385.90 53100.43 88888.00 2019-09-19 20:31:58.909 262 15649.33 385.86 53100.50 88888.00 2019-09-19 20:31:59.409 262 15649.39 385.83 53100.47 88888.00 2019-09-19 20:31:59.909 262 15649.40 385.84 53100.42 88888.00 2019-09-19 20:32:00.409 262 15649.38 385.84 53100.39 88888.00 2019-09-19 20:32:00.909 262 15649.36 385.80 53100.42 88888.00 2019-09-19 20:32:01.409 262 15649.42 385.73 53100.41 88888.00 2019-09-19 20:32:01.909 262 15649.54 385.75 53100.45 88888.00 2019-09-19 20:32:02.409 262 15649.54 385.75 53100.35 88888.00 2019-09-19 20:32:02.909 262 15649.54 385.73 53100.34 88888.00 2019-09-19 20:32:03.409 262 15649.55 385.71 53100.39 88888.00 2019-09-19 20:32:03.909 262 15649.56 385.67 53100.36 88888.00 2019-09-19 20:32:04.409 262 15649.56 385.62 53100.32 88888.00 2019-09-19 20:32:04.909 262 15649.55 385.59 53100.33 88888.00 2019-09-19 20:32:05.409 262 15649.58 385.58 53100.34 88888.00 2019-09-19 20:32:05.909 262 15649.61 385.55 53100.33 88888.00 2019-09-19 20:32:06.409 262 15649.61 385.53 53100.34 88888.00 2019-09-19 20:32:06.909 262 15649.65 385.49 53100.31 88888.00 2019-09-19 20:32:07.409 262 15649.68 385.46 53100.27 88888.00 2019-09-19 20:32:07.909 262 15649.69 385.42 53100.29 88888.00 2019-09-19 20:32:08.409 262 15649.69 385.43 53100.28 88888.00 2019-09-19 20:32:08.909 262 15649.63 385.40 53100.23 88888.00 2019-09-19 20:32:09.409 262 15649.66 385.37 53100.23 88888.00 2019-09-19 20:32:09.909 262 15649.69 385.33 53100.17 88888.00 2019-09-19 20:32:10.909 262 15649.73 385.29 53100.17 88888.00 2019-09-19 20:32:11.409 262 15649.77 385.30 53100.17 88888.00 2019-09-19 20:32:11.909 262 15649.81 385.31 53100.17 88888.00 2019-09-19 20:32:12.409 262 15649.77 385.28 53100.18 88888.00 2019-09-19 20:32:12.909 262 15649.79 385.24 53100.21 88888.00 2019-09-19 20:32:13.409 262 15649.76 385.25 53100.18 88888.00 2019-09-19 20:32:13.909 262 15649.75 385.21 53100.18 88888.00 2019-09-19 20:32:14.409 262 15649.76 385.22 53100.17 88888.00 2019-09-19 20:32:14.909 262 15649.82 385.25 53100.15 88888.00 2019-09-19 20:32:15.409 262 15649.79 385.27 53100.11 88888.00 2019-09-19 20:32:15.909 262 15649.79 385.27 53100.14 88888.00 2019-09-19 20:32:16.409 262 15649.85 385.29 53100.16 88888.00 2019-09-19 20:32:16.909 262 15649.86 385.27 53100.16 88888.00 2019-09-19 20:32:17.409 262 15649.91 385.27 53100.21 88888.00 2019-09-19 20:32:17.909 262 15649.91 385.25 53100.21 88888.00 2019-09-19 20:32:18.409 262 15649.88 385.22 53100.27 88888.00 2019-09-19 20:32:18.909 262 15649.91 385.24 53100.24 88888.00 2019-09-19 20:32:19.409 262 15649.90 385.24 53100.22 88888.00 2019-09-19 20:32:19.909 262 15649.90 385.23 53100.17 88888.00 2019-09-19 20:32:20.409 262 15649.90 385.29 53100.22 88888.00 2019-09-19 20:32:20.909 262 15649.93 385.30 53100.25 88888.00 2019-09-19 20:32:21.409 262 15649.99 385.33 53100.23 88888.00 2019-09-19 20:32:21.909 262 15649.99 385.37 53100.20 88888.00 2019-09-19 20:32:22.409 262 15649.97 385.40 53100.19 88888.00 2019-09-19 20:32:22.909 262 15649.95 385.46 53100.24 88888.00 2019-09-19 20:32:23.409 262 15649.97 385.47 53100.28 88888.00 2019-09-19 20:32:24.409 262 15649.96 385.51 53100.31 88888.00 2019-09-19 20:32:24.909 262 15650.00 385.57 53100.32 88888.00 2019-09-19 20:32:25.409 262 15650.00 385.63 53100.31 88888.00 2019-09-19 20:32:25.909 262 15650.01 385.64 53100.32 88888.00 2019-09-19 20:32:26.409 262 15650.03 385.68 53100.39 88888.00 2019-09-19 20:32:26.909 262 15650.06 385.65 53100.41 88888.00 2019-09-19 20:32:27.409 262 15650.11 385.69 53100.45 88888.00 2019-09-19 20:32:27.909 262 15650.13 385.72 53100.45 88888.00 2019-09-19 20:32:28.409 262 15650.09 385.73 53100.44 88888.00 2019-09-19 20:32:28.909 262 15650.10 385.77 53100.50 88888.00 2019-09-19 20:32:29.409 262 15650.12 385.82 53100.56 88888.00 2019-09-19 20:32:29.909 262 15650.10 385.88 53100.58 88888.00 2019-09-19 20:32:30.409 262 15650.10 385.89 53100.58 88888.00 2019-09-19 20:32:30.909 262 15650.12 385.93 53100.56 88888.00 2019-09-19 20:32:31.409 262 15650.14 385.91 53100.55 88888.00 2019-09-19 20:32:31.909 262 15650.23 385.89 53100.57 88888.00 2019-09-19 20:32:32.409 262 15650.26 385.94 53100.54 88888.00 2019-09-19 20:32:32.909 262 15650.20 385.98 53100.50 88888.00 2019-09-19 20:32:33.409 262 15650.20 385.94 53100.54 88888.00 2019-09-19 20:32:33.909 262 15650.22 385.97 53100.59 88888.00 2019-09-19 20:32:34.409 262 15650.22 386.00 53100.59 88888.00 2019-09-19 20:32:34.909 262 15650.22 386.00 53100.60 88888.00 2019-09-19 20:32:35.409 262 15650.19 386.07 53100.57 88888.00 2019-09-19 20:32:35.909 262 15650.18 386.11 53100.55 88888.00 2019-09-19 20:32:36.409 262 15650.21 386.12 53100.56 88888.00 2019-09-19 20:32:36.909 262 15650.26 386.14 53100.57 88888.00 2019-09-19 20:32:37.409 262 15650.24 386.11 53100.51 88888.00 2019-09-19 20:32:37.909 262 15650.23 386.10 53100.47 88888.00 2019-09-19 20:32:38.409 262 15650.31 386.12 53100.50 88888.00 2019-09-19 20:32:38.909 262 15650.31 386.15 53100.51 88888.00 2019-09-19 20:32:39.409 262 15650.30 386.12 53100.52 88888.00 2019-09-19 20:32:39.909 262 15650.33 386.09 53100.51 88888.00 2019-09-19 20:32:40.409 262 15650.38 386.10 53100.48 88888.00 2019-09-19 20:32:40.909 262 15650.38 386.15 53100.48 88888.00 2019-09-19 20:32:41.409 262 15650.36 386.16 53100.48 88888.00 2019-09-19 20:32:41.909 262 15650.39 386.17 53100.51 88888.00 2019-09-19 20:32:42.409 262 15650.39 386.15 53100.50 88888.00 2019-09-19 20:32:42.909 262 15650.40 386.12 53100.50 88888.00 2019-09-19 20:32:43.409 262 15650.43 386.10 53100.52 88888.00 2019-09-19 20:32:43.909 262 15650.49 386.11 53100.50 88888.00 2019-09-19 20:32:44.409 262 15650.48 386.10 53100.45 88888.00 2019-09-19 20:32:44.909 262 15650.47 386.14 53100.50 88888.00 2019-09-19 20:32:45.409 262 15650.45 386.14 53100.51 88888.00 2019-09-19 20:32:45.909 262 15650.39 386.14 53100.51 88888.00 2019-09-19 20:32:46.409 262 15650.47 386.17 53100.51 88888.00 2019-09-19 20:32:46.909 262 15650.49 386.18 53100.56 88888.00 2019-09-19 20:32:47.409 262 15650.45 386.19 53100.60 88888.00 2019-09-19 20:32:47.909 262 15650.46 386.19 53100.55 88888.00 2019-09-19 20:32:48.409 262 15650.47 386.22 53100.54 88888.00 2019-09-19 20:32:48.909 262 15650.47 386.23 53100.55 88888.00 2019-09-19 20:32:49.409 262 15650.48 386.20 53100.50 88888.00 2019-09-19 20:32:49.909 262 15650.43 386.20 53100.54 88888.00 2019-09-19 20:32:50.409 262 15650.47 386.18 53100.58 88888.00 2019-09-19 20:32:50.909 262 15650.49 386.19 53100.59 88888.00 2019-09-19 20:32:51.409 262 15650.50 386.18 53100.60 88888.00 2019-09-19 20:32:51.909 262 15650.50 386.14 53100.65 88888.00 2019-09-19 20:32:52.409 262 15650.51 386.17 53100.67 88888.00 2019-09-19 20:32:52.909 262 15650.50 386.14 53100.65 88888.00 2019-09-19 20:32:53.409 262 15650.51 386.14 53100.65 88888.00 2019-09-19 20:32:53.909 262 15650.51 386.16 53100.63 88888.00 2019-09-19 20:32:54.409 262 15650.49 386.17 53100.64 88888.00 2019-09-19 20:32:54.909 262 15650.50 386.17 53100.64 88888.00 2019-09-19 20:32:55.409 262 15650.52 386.15 53100.69 88888.00 2019-09-19 20:32:55.909 262 15650.57 386.16 53100.70 88888.00 2019-09-19 20:32:56.409 262 15650.56 386.15 53100.71 88888.00 2019-09-19 20:32:56.909 262 15650.55 386.16 53100.71 88888.00 2019-09-19 20:32:57.409 262 15650.56 386.10 53100.76 88888.00 2019-09-19 20:32:57.909 262 15650.55 386.10 53100.77 88888.00 2019-09-19 20:32:58.409 262 15650.50 386.15 53100.75 88888.00 2019-09-19 20:32:58.909 262 15650.43 386.14 53100.75 88888.00 2019-09-19 20:32:59.409 262 15650.43 386.15 53100.75 88888.00 2019-09-19 20:32:59.909 262 15650.41 386.16 53100.74 88888.00 2019-09-19 20:33:00.409 262 15650.36 386.16 53100.75 88888.00 2019-09-19 20:33:00.909 262 15650.38 386.15 53100.79 88888.00 2019-09-19 20:33:01.409 262 15650.42 386.17 53100.80 88888.00 2019-09-19 20:33:01.909 262 15650.36 386.23 53100.77 88888.00 2019-09-19 20:33:02.409 262 15650.40 386.24 53100.75 88888.00 2019-09-19 20:33:02.909 262 15650.39 386.24 53100.75 88888.00 2019-09-19 20:33:03.409 262 15650.38 386.24 53100.76 88888.00 2019-09-19 20:33:03.909 262 15650.33 386.22 53100.82 88888.00 2019-09-19 20:33:04.409 262 15650.29 386.19 53100.78 88888.00 2019-09-19 20:33:04.909 262 15650.30 386.20 53100.81 88888.00 2019-09-19 20:33:05.909 262 15650.31 386.20 53100.72 88888.00 2019-09-19 20:33:06.409 262 15650.33 386.23 53100.77 88888.00 2019-09-19 20:33:06.909 262 15650.39 386.25 53100.79 88888.00 2019-09-19 20:33:07.409 262 15650.38 386.23 53100.76 88888.00 2019-09-19 20:33:07.909 262 15650.39 386.23 53100.75 88888.00 2019-09-19 20:33:08.409 262 15650.38 386.22 53100.76 88888.00 2019-09-19 20:33:08.909 262 15650.36 386.22 53100.72 88888.00 2019-09-19 20:33:09.409 262 15650.41 386.20 53100.72 88888.00 2019-09-19 20:33:09.909 262 15650.43 386.23 53100.72 88888.00 2019-09-19 20:33:10.409 262 15650.42 386.22 53100.74 88888.00 2019-09-19 20:33:10.909 262 15650.40 386.25 53100.78 88888.00 2019-09-19 20:33:11.409 262 15650.42 386.28 53100.75 88888.00 2019-09-19 20:33:11.909 262 15650.42 386.28 53100.64 88888.00 2019-09-19 20:33:12.409 262 15650.42 386.27 53100.61 88888.00 2019-09-19 20:33:12.909 262 15650.45 386.28 53100.60 88888.00 2019-09-19 20:33:13.409 262 15650.41 386.28 53100.65 88888.00 2019-09-19 20:33:13.909 262 15650.41 386.27 53100.72 88888.00 2019-09-19 20:33:14.409 262 15650.39 386.24 53100.71 88888.00 2019-09-19 20:33:14.909 262 15650.41 386.17 53100.65 88888.00 2019-09-19 20:33:15.909 262 15650.46 386.23 53100.63 88888.00 2019-09-19 20:33:16.409 262 15650.42 386.24 53100.58 88888.00 2019-09-19 20:33:16.909 262 15650.47 386.26 53100.56 88888.00 2019-09-19 20:33:17.409 262 15650.51 386.25 53100.55 88888.00 2019-09-19 20:33:17.909 262 15650.49 386.26 53100.50 88888.00 2019-09-19 20:33:18.409 262 15650.47 386.25 53100.41 88888.00 2019-09-19 20:33:18.909 262 15650.50 386.23 53100.39 88888.00 2019-09-19 20:33:19.409 262 15650.56 386.25 53100.40 88888.00 2019-09-19 20:33:19.909 262 15650.56 386.25 53100.37 88888.00 2019-09-19 20:33:20.409 262 15650.57 386.26 53100.39 88888.00 2019-09-19 20:33:20.909 262 15650.60 386.27 53100.39 88888.00 2019-09-19 20:33:21.409 262 15650.60 386.25 53100.37 88888.00 2019-09-19 20:33:21.909 262 15650.61 386.23 53100.38 88888.00 2019-09-19 20:33:22.409 262 15650.56 386.24 53100.38 88888.00 2019-09-19 20:33:22.909 262 15650.56 386.23 53100.35 88888.00 2019-09-19 20:33:23.409 262 15650.56 386.20 53100.36 88888.00 2019-09-19 20:33:23.909 262 15650.61 386.22 53100.36 88888.00 2019-09-19 20:33:24.409 262 15650.60 386.19 53100.36 88888.00 2019-09-19 20:33:24.909 262 15650.60 386.16 53100.42 88888.00 2019-09-19 20:33:25.409 262 15650.61 386.17 53100.38 88888.00 2019-09-19 20:33:25.909 262 15650.63 386.20 53100.37 88888.00 2019-09-19 20:33:26.409 262 15650.61 386.18 53100.34 88888.00 2019-09-19 20:33:26.909 262 15650.66 386.12 53100.34 88888.00 2019-09-19 20:33:27.409 262 15650.68 386.12 53100.32 88888.00 2019-09-19 20:33:27.909 262 15650.68 386.12 53100.30 88888.00 2019-09-19 20:33:28.409 262 15650.68 386.15 53100.31 88888.00 2019-09-19 20:33:28.909 262 15650.70 386.10 53100.25 88888.00 2019-09-19 20:33:29.409 262 15650.68 386.07 53100.19 88888.00 2019-09-19 20:33:29.909 262 15650.70 386.06 53100.21 88888.00 2019-09-19 20:33:30.409 262 15650.72 386.07 53100.25 88888.00 2019-09-19 20:33:30.909 262 15650.69 386.06 53100.27 88888.00 2019-09-19 20:33:31.409 262 15650.77 386.01 53100.29 88888.00 2019-09-19 20:33:31.909 262 15650.82 385.98 53100.31 88888.00 2019-09-19 20:33:32.409 262 15650.83 385.97 53100.33 88888.00 2019-09-19 20:33:32.909 262 15650.81 385.94 53100.37 88888.00 2019-09-19 20:33:33.909 262 15650.84 385.91 53100.30 88888.00 2019-09-19 20:33:34.409 262 15650.88 385.93 53100.32 88888.00 2019-09-19 20:33:34.909 262 15650.93 385.90 53100.29 88888.00 2019-09-19 20:33:35.409 262 15650.95 385.89 53100.25 88888.00 2019-09-19 20:33:35.909 262 15650.93 385.89 53100.32 88888.00 2019-09-19 20:33:36.409 262 15650.92 385.85 53100.31 88888.00 2019-09-19 20:33:36.909 262 15650.94 385.82 53100.31 88888.00 2019-09-19 20:33:37.409 262 15651.02 385.84 53100.31 88888.00 2019-09-19 20:33:37.909 262 15651.03 385.81 53100.31 88888.00 2019-09-19 20:33:38.409 262 15651.08 385.79 53100.34 88888.00 2019-09-19 20:33:38.909 262 15651.06 385.76 53100.32 88888.00 2019-09-19 20:33:39.409 262 15651.04 385.77 53100.32 88888.00 2019-09-19 20:33:39.909 262 15651.03 385.75 53100.32 88888.00 2019-09-19 20:33:40.409 262 15651.02 385.75 53100.33 88888.00 2019-09-19 20:33:40.909 262 15651.03 385.73 53100.31 88888.00 2019-09-19 20:33:41.409 262 15651.01 385.69 53100.32 88888.00 2019-09-19 20:33:41.909 262 15651.04 385.71 53100.33 88888.00 2019-09-19 20:33:42.409 262 15651.10 385.71 53100.38 88888.00 2019-09-19 20:33:42.909 262 15651.15 385.68 53100.33 88888.00 2019-09-19 20:33:43.409 262 15651.14 385.66 53100.31 88888.00 2019-09-19 20:33:43.909 262 15651.11 385.69 53100.36 88888.00 2019-09-19 20:33:44.409 262 15651.13 385.68 53100.38 88888.00 2019-09-19 20:33:44.909 262 15651.12 385.66 53100.40 88888.00 2019-09-19 20:33:45.409 262 15651.13 385.67 53100.40 88888.00 2019-09-19 20:33:45.909 262 15651.12 385.66 53100.41 88888.00 2019-09-19 20:33:46.409 262 15651.14 385.68 53100.42 88888.00 2019-09-19 20:33:47.409 262 15651.20 385.69 53100.32 88888.00 2019-09-19 20:33:47.909 262 15651.20 385.72 53100.34 88888.00 2019-09-19 20:33:48.409 262 15651.15 385.73 53100.35 88888.00 2019-09-19 20:33:48.909 262 15651.17 385.71 53100.37 88888.00 2019-09-19 20:33:49.409 262 15651.17 385.72 53100.43 88888.00 2019-09-19 20:33:49.909 262 15651.15 385.73 53100.38 88888.00 2019-09-19 20:33:50.409 262 15651.12 385.71 53100.37 88888.00 2019-09-19 20:33:50.909 262 15651.12 385.74 53100.37 88888.00 2019-09-19 20:33:51.409 262 15651.09 385.76 53100.36 88888.00 2019-09-19 20:33:51.909 262 15651.06 385.77 53100.36 88888.00 2019-09-19 20:33:52.409 262 15651.08 385.79 53100.33 88888.00 2019-09-19 20:33:52.909 262 15651.08 385.73 53100.32 88888.00 2019-09-19 20:33:53.409 262 15651.08 385.72 53100.34 88888.00 2019-09-19 20:33:53.909 262 15651.05 385.73 53100.33 88888.00 2019-09-19 20:33:54.409 262 15651.08 385.76 53100.35 88888.00 2019-09-19 20:33:54.909 262 15651.00 385.79 53100.35 88888.00 2019-09-19 20:33:55.409 262 15651.00 385.77 53100.32 88888.00 2019-09-19 20:33:55.909 262 15651.01 385.80 53100.29 88888.00 2019-09-19 20:33:56.409 262 15651.03 385.81 53100.25 88888.00 2019-09-19 20:33:56.909 262 15651.05 385.85 53100.21 88888.00 2019-09-19 20:33:57.409 262 15651.02 385.86 53100.28 88888.00 2019-09-19 20:33:57.909 262 15651.03 385.85 53100.28 88888.00 2019-09-19 20:33:58.409 262 15651.03 385.88 53100.22 88888.00 2019-09-19 20:33:58.909 262 15651.08 385.91 53100.23 88888.00 2019-09-19 20:33:59.409 262 15651.06 385.92 53100.22 88888.00 2019-09-19 20:33:59.909 262 15651.08 385.94 53100.25 88888.00 2019-09-19 20:34:00.409 262 15651.05 385.97 53100.25 88888.00 2019-09-19 20:34:00.909 262 15651.02 386.01 53100.29 88888.00 2019-09-19 20:34:01.409 262 15651.05 386.03 53100.28 88888.00 2019-09-19 20:34:01.909 262 15651.08 386.07 53100.25 88888.00 2019-09-19 20:34:02.409 262 15651.12 386.09 53100.22 88888.00 2019-09-19 20:34:02.909 262 15651.13 386.10 53100.21 88888.00 2019-09-19 20:34:03.409 262 15651.08 386.11 53100.18 88888.00 2019-09-19 20:34:03.909 262 15651.10 386.08 53100.19 88888.00 2019-09-19 20:34:04.409 262 15651.13 386.08 53100.20 88888.00 2019-09-19 20:34:04.909 262 15651.13 386.09 53100.21 88888.00 2019-09-19 20:34:05.409 262 15651.15 386.11 53100.22 88888.00 2019-09-19 20:34:05.909 262 15651.18 386.14 53100.25 88888.00 2019-09-19 20:34:06.409 262 15651.19 386.22 53100.22 88888.00 2019-09-19 20:34:06.909 262 15651.20 386.24 53100.16 88888.00 2019-09-19 20:34:07.409 262 15651.23 386.29 53100.21 88888.00 2019-09-19 20:34:07.909 262 15651.30 386.34 53100.22 88888.00 2019-09-19 20:34:08.409 262 15651.29 386.34 53100.19 88888.00 2019-09-19 20:34:08.909 262 15651.30 386.34 53100.20 88888.00 2019-09-19 20:34:09.409 262 15651.33 386.35 53100.18 88888.00 2019-09-19 20:34:09.909 262 15651.33 386.35 53100.15 88888.00 2019-09-19 20:34:10.409 262 15651.38 386.36 53100.16 88888.00 2019-09-19 20:34:10.909 262 15651.39 386.35 53100.16 88888.00 2019-09-19 20:34:11.409 262 15651.38 386.35 53100.09 88888.00 2019-09-19 20:34:11.909 262 15651.39 386.36 53100.09 88888.00 2019-09-19 20:34:12.409 262 15651.41 386.38 53100.09 88888.00 2019-09-19 20:34:12.909 262 15651.42 386.37 53100.09 88888.00 2019-09-19 20:34:13.409 262 15651.48 386.31 53100.11 88888.00 2019-09-19 20:34:13.909 262 15651.49 386.27 53100.09 88888.00 2019-09-19 20:34:14.409 262 15651.48 386.26 53100.10 88888.00 2019-09-19 20:34:14.909 262 15651.54 386.19 53100.04 88888.00 2019-09-19 20:34:15.409 262 15651.58 386.16 53100.04 88888.00 2019-09-19 20:34:15.909 262 15651.57 386.12 53100.05 88888.00 2019-09-19 20:34:16.409 262 15651.64 386.15 53100.08 88888.00 2019-09-19 20:34:16.909 262 15651.63 386.15 53100.09 88888.00 2019-09-19 20:34:17.409 262 15651.62 386.10 53100.10 88888.00 2019-09-19 20:34:17.909 262 15651.63 386.10 53100.11 88888.00 2019-09-19 20:34:18.909 262 15651.59 386.07 53100.11 88888.00 2019-09-19 20:34:19.409 262 15651.64 386.05 53100.12 88888.00 2019-09-19 20:34:19.909 262 15651.60 386.03 53100.12 88888.00 2019-09-19 20:34:20.409 262 15651.62 385.99 53100.11 88888.00 2019-09-19 20:34:20.909 262 15651.60 385.98 53100.16 88888.00 2019-09-19 20:34:21.409 262 15651.63 385.97 53100.14 88888.00 2019-09-19 20:34:21.909 262 15651.60 385.94 53100.16 88888.00 2019-09-19 20:34:22.409 262 15651.63 385.94 53100.17 88888.00 2019-09-19 20:34:22.909 262 15651.60 385.92 53100.17 88888.00 2019-09-19 20:34:23.409 262 15651.60 385.92 53100.17 88888.00 2019-09-19 20:34:23.909 262 15651.59 385.93 53100.12 88888.00 2019-09-19 20:34:24.409 262 15651.57 385.93 53100.18 88888.00 2019-09-19 20:34:24.909 262 15651.58 385.89 53100.20 88888.00 2019-09-19 20:34:25.409 262 15651.58 385.88 53100.14 88888.00 2019-09-19 20:34:25.909 262 15651.60 385.89 53100.19 88888.00 2019-09-19 20:34:26.409 262 15651.59 385.86 53100.27 88888.00 2019-09-19 20:34:26.909 262 15651.57 385.83 53100.29 88888.00 2019-09-19 20:34:27.409 262 15651.59 385.88 53100.29 88888.00 2019-09-19 20:34:27.909 262 15651.57 385.89 53100.30 88888.00 2019-09-19 20:34:28.909 262 15651.51 385.91 53100.35 88888.00 2019-09-19 20:34:29.409 262 15651.53 385.92 53100.31 88888.00 2019-09-19 20:34:29.909 262 15651.51 385.91 53100.36 88888.00 2019-09-19 20:34:30.409 262 15651.53 385.86 53100.37 88888.00 2019-09-19 20:34:30.909 262 15651.48 385.83 53100.37 88888.00 2019-09-19 20:34:31.409 262 15651.45 385.82 53100.36 88888.00 2019-09-19 20:34:31.909 262 15651.45 385.85 53100.38 88888.00 2019-09-19 20:34:32.409 262 15651.41 385.85 53100.38 88888.00 2019-09-19 20:34:32.909 262 15651.42 385.86 53100.41 88888.00 2019-09-19 20:34:33.409 262 15651.47 385.84 53100.40 88888.00 2019-09-19 20:34:33.909 262 15651.47 385.86 53100.38 88888.00 2019-09-19 20:34:34.409 262 15651.46 385.88 53100.42 88888.00 2019-09-19 20:34:34.909 262 15651.46 385.86 53100.42 88888.00 2019-09-19 20:34:35.409 262 15651.44 385.86 53100.39 88888.00 2019-09-19 20:34:35.909 262 15651.48 385.85 53100.37 88888.00 2019-09-19 20:34:36.409 262 15651.49 385.85 53100.39 88888.00 2019-09-19 20:34:36.909 262 15651.53 385.83 53100.38 88888.00 2019-09-19 20:34:37.409 262 15651.50 385.82 53100.45 88888.00 2019-09-19 20:34:37.909 262 15651.45 385.77 53100.37 88888.00 2019-09-19 20:34:38.409 262 15651.44 385.79 53100.38 88888.00 2019-09-19 20:34:38.910 262 15651.49 385.79 53100.41 88888.00 2019-09-19 20:34:39.410 262 15651.47 385.75 53100.37 88888.00 2019-09-19 20:34:39.910 262 15651.48 385.73 53100.33 88888.00 2019-09-19 20:34:40.410 262 15651.48 385.72 53100.33 88888.00 2019-09-19 20:34:40.910 262 15651.44 385.69 53100.32 88888.00 2019-09-19 20:34:41.410 262 15651.50 385.67 53100.35 88888.00 2019-09-19 20:34:41.910 262 15651.57 385.69 53100.37 88888.00 2019-09-19 20:34:42.410 262 15651.59 385.68 53100.33 88888.00 2019-09-19 20:34:42.910 262 15651.60 385.65 53100.35 88888.00 2019-09-19 20:34:43.410 262 15651.62 385.62 53100.34 88888.00 2019-09-19 20:34:43.910 262 15651.65 385.59 53100.32 88888.00 2019-09-19 20:34:44.410 262 15651.63 385.57 53100.29 88888.00 2019-09-19 20:34:44.910 262 15651.59 385.53 53100.27 88888.00 2019-09-19 20:34:45.410 262 15651.65 385.48 53100.23 88888.00 2019-09-19 20:34:45.910 262 15651.63 385.50 53100.20 88888.00 2019-09-19 20:34:46.410 262 15651.66 385.48 53100.18 88888.00 2019-09-19 20:34:46.910 262 15651.66 385.46 53100.20 88888.00 2019-09-19 20:34:47.410 262 15651.65 385.43 53100.18 88888.00 2019-09-19 20:34:47.910 262 15651.62 385.45 53100.14 88888.00 2019-09-19 20:34:48.410 262 15651.63 385.42 53100.16 88888.00 2019-09-19 20:34:48.910 262 15651.66 385.40 53100.12 88888.00 2019-09-19 20:34:49.410 262 15651.67 385.38 53100.13 88888.00 2019-09-19 20:34:49.910 262 15651.67 385.34 53100.10 88888.00 2019-09-19 20:34:50.410 262 15651.68 385.33 53100.09 88888.00 2019-09-19 20:34:50.910 262 15651.71 385.34 53100.11 88888.00 2019-09-19 20:34:51.410 262 15651.69 385.32 53100.11 88888.00 2019-09-19 20:34:51.910 262 15651.76 385.34 53100.17 88888.00 2019-09-19 20:34:52.410 262 15651.72 385.34 53100.16 88888.00 2019-09-19 20:34:52.910 262 15651.69 385.30 53100.19 88888.00 2019-09-19 20:34:53.410 262 15651.72 385.32 53100.17 88888.00 2019-09-19 20:34:53.910 262 15651.74 385.34 53100.15 88888.00 2019-09-19 20:34:54.410 262 15651.71 385.37 53100.14 88888.00 2019-09-19 20:34:54.910 262 15651.72 385.42 53100.12 88888.00 2019-09-19 20:34:55.410 262 15651.71 385.43 53100.04 88888.00 2019-09-19 20:34:55.910 262 15651.71 385.40 53100.04 88888.00 2019-09-19 20:34:56.410 262 15651.73 385.42 53100.11 88888.00 2019-09-19 20:34:56.910 262 15651.76 385.42 53099.99 88888.00 2019-09-19 20:34:57.410 262 15651.76 385.39 53099.97 88888.00 2019-09-19 20:34:57.910 262 15651.75 385.38 53100.03 88888.00 2019-09-19 20:34:58.410 262 15651.77 385.42 53100.04 88888.00 2019-09-19 20:34:58.910 262 15651.76 385.46 53100.03 88888.00 2019-09-19 20:34:59.410 262 15651.77 385.50 53099.96 88888.00 2019-09-19 20:34:59.910 262 15651.80 385.49 53099.97 88888.00 2019-09-19 20:35:00.410 262 15651.81 385.54 53100.00 88888.00 2019-09-19 20:35:00.910 262 15651.86 385.62 53100.03 88888.00 2019-09-19 20:35:01.410 262 15651.86 385.62 53100.05 88888.00 2019-09-19 20:35:01.910 262 15651.83 385.62 53100.05 88888.00 2019-09-19 20:35:02.410 262 15651.84 385.62 53100.07 88888.00 2019-09-19 20:35:02.910 262 15651.83 385.68 53100.08 88888.00 2019-09-19 20:35:03.410 262 15651.82 385.71 53100.10 88888.00 2019-09-19 20:35:03.910 262 15651.82 385.74 53100.09 88888.00 2019-09-19 20:35:04.410 262 15651.82 385.75 53100.10 88888.00 2019-09-19 20:35:04.910 262 15651.81 385.81 53100.12 88888.00 2019-09-19 20:35:05.410 262 15651.80 385.83 53100.11 88888.00 2019-09-19 20:35:05.910 262 15651.78 385.85 53100.10 88888.00 2019-09-19 20:35:06.410 262 15651.77 385.89 53100.05 88888.00 2019-09-19 20:35:06.910 262 15651.80 385.91 53100.08 88888.00 2019-09-19 20:35:07.410 262 15651.83 385.93 53100.11 88888.00 2019-09-19 20:35:07.910 262 15651.84 386.02 53100.13 88888.00 2019-09-19 20:35:08.410 262 15651.81 386.07 53100.18 88888.00 2019-09-19 20:35:08.910 262 15651.83 386.07 53100.22 88888.00 2019-09-19 20:35:09.410 262 15651.85 386.05 53100.23 88888.00 2019-09-19 20:35:10.410 262 15651.82 386.05 53100.21 88888.00 2019-09-19 20:35:10.910 262 15651.81 386.07 53100.24 88888.00 2019-09-19 20:35:11.410 262 15651.80 386.08 53100.22 88888.00 2019-09-19 20:35:11.910 262 15651.77 386.08 53100.22 88888.00 2019-09-19 20:35:12.410 262 15651.77 386.09 53100.27 88888.00 2019-09-19 20:35:12.910 262 15651.83 386.09 53100.29 88888.00 2019-09-19 20:35:13.410 262 15651.85 386.09 53100.29 88888.00 2019-09-19 20:35:13.910 262 15651.86 386.08 53100.32 88888.00 2019-09-19 20:35:14.410 262 15651.85 386.08 53100.36 88888.00 2019-09-19 20:35:14.910 262 15651.84 386.05 53100.38 88888.00 2019-09-19 20:35:15.410 262 15651.84 386.00 53100.40 88888.00 2019-09-19 20:35:15.910 262 15651.86 386.00 53100.43 88888.00 2019-09-19 20:35:16.410 262 15651.86 385.97 53100.52 88888.00 2019-09-19 20:35:16.910 262 15651.86 385.93 53100.53 88888.00 2019-09-19 20:35:17.410 262 15651.87 385.90 53100.49 88888.00 2019-09-19 20:35:17.910 262 15651.87 385.85 53100.51 88888.00 2019-09-19 20:35:18.410 262 15651.86 385.86 53100.47 88888.00 2019-09-19 20:35:18.910 262 15651.85 385.82 53100.53 88888.00 2019-09-19 20:35:19.410 262 15651.84 385.77 53100.60 88888.00 2019-09-19 20:35:19.910 262 15651.89 385.75 53100.53 88888.00 2019-09-19 20:35:20.410 262 15651.91 385.73 53100.52 88888.00 2019-09-19 20:35:20.910 262 15651.96 385.73 53100.54 88888.00 2019-09-19 20:35:21.410 262 15651.93 385.71 53100.54 88888.00 2019-09-19 20:35:21.910 262 15651.86 385.65 53100.56 88888.00 2019-09-19 20:35:22.410 262 15651.89 385.64 53100.60 88888.00 2019-09-19 20:35:22.910 262 15651.86 385.57 53100.53 88888.00 2019-09-19 20:35:23.410 262 15651.80 385.51 53100.48 88888.00 2019-09-19 20:35:23.910 262 15651.80 385.49 53100.45 88888.00 2019-09-19 20:35:24.410 262 15651.84 385.47 53100.41 88888.00 2019-09-19 20:35:24.910 262 15651.82 385.45 53100.44 88888.00 2019-09-19 20:35:25.410 262 15651.84 385.40 53100.50 88888.00 2019-09-19 20:35:25.910 262 15651.84 385.37 53100.48 88888.00 2019-09-19 20:35:26.410 262 15651.83 385.38 53100.50 88888.00 2019-09-19 20:35:26.910 262 15651.80 385.38 53100.49 88888.00 2019-09-19 20:35:27.410 262 15651.83 385.36 53100.50 88888.00 2019-09-19 20:35:27.910 262 15651.83 385.31 53100.44 88888.00 2019-09-19 20:35:28.410 262 15651.82 385.24 53100.40 88888.00 2019-09-19 20:35:28.910 262 15651.87 385.25 53100.42 88888.00 2019-09-19 20:35:29.410 262 15651.92 385.24 53100.45 88888.00 2019-09-19 20:35:29.910 262 15651.90 385.20 53100.45 88888.00 2019-09-19 20:35:30.410 262 15651.90 385.19 53100.43 88888.00 2019-09-19 20:35:30.910 262 15651.91 385.21 53100.42 88888.00 2019-09-19 20:35:31.410 262 15651.86 385.23 53100.40 88888.00 2019-09-19 20:35:31.910 262 15651.82 385.20 53100.40 88888.00 2019-09-19 20:35:32.410 262 15651.83 385.22 53100.39 88888.00 2019-09-19 20:35:32.910 262 15651.87 385.25 53100.35 88888.00 2019-09-19 20:35:33.410 262 15651.91 385.25 53100.35 88888.00 2019-09-19 20:35:33.910 262 15651.92 385.21 53100.34 88888.00 2019-09-19 20:35:34.410 262 15651.94 385.20 53100.36 88888.00 2019-09-19 20:35:34.910 262 15651.94 385.22 53100.35 88888.00 2019-09-19 20:35:35.410 262 15651.92 385.24 53100.40 88888.00 2019-09-19 20:35:35.910 262 15651.90 385.28 53100.36 88888.00 2019-09-19 20:35:36.410 262 15651.86 385.28 53100.33 88888.00 2019-09-19 20:35:36.910 262 15651.92 385.25 53100.32 88888.00 2019-09-19 20:35:37.410 262 15651.95 385.27 53100.33 88888.00 2019-09-19 20:35:37.910 262 15651.92 385.30 53100.29 88888.00 2019-09-19 20:35:38.410 262 15651.89 385.30 53100.29 88888.00 2019-09-19 20:35:38.910 262 15651.92 385.32 53100.36 88888.00 2019-09-19 20:35:39.410 262 15651.91 385.34 53100.30 88888.00 2019-09-19 20:35:39.910 262 15651.92 385.38 53100.31 88888.00 2019-09-19 20:35:40.410 262 15651.95 385.37 53100.28 88888.00 2019-09-19 20:35:40.910 262 15651.96 385.38 53100.24 88888.00 2019-09-19 20:35:41.410 262 15651.94 385.42 53100.23 88888.00 2019-09-19 20:35:41.910 262 15651.92 385.45 53100.22 88888.00 2019-09-19 20:35:42.410 262 15651.92 385.45 53100.20 88888.00 2019-09-19 20:35:42.910 262 15651.92 385.46 53100.16 88888.00 2019-09-19 20:35:43.410 262 15651.96 385.48 53100.15 88888.00 2019-09-19 20:35:43.910 262 15651.90 385.49 53100.16 88888.00 2019-09-19 20:35:44.410 262 15651.86 385.54 53100.23 88888.00 2019-09-19 20:35:44.910 262 15651.86 385.58 53100.23 88888.00 2019-09-19 20:35:45.410 262 15651.85 385.63 53100.29 88888.00 2019-09-19 20:35:45.910 262 15651.85 385.65 53100.29 88888.00 2019-09-19 20:35:46.410 262 15651.86 385.68 53100.24 88888.00 2019-09-19 20:35:46.910 262 15651.91 385.66 53100.24 88888.00 2019-09-19 20:35:47.410 262 15651.89 385.65 53100.25 88888.00 2019-09-19 20:35:47.910 262 15651.85 385.68 53100.30 88888.00 2019-09-19 20:35:48.410 262 15651.86 385.71 53100.35 88888.00 2019-09-19 20:35:48.910 262 15651.94 385.74 53100.30 88888.00 2019-09-19 20:35:49.410 262 15651.90 385.81 53100.27 88888.00 2019-09-19 20:35:49.910 262 15651.90 385.89 53100.25 88888.00 2019-09-19 20:35:50.410 262 15651.92 385.93 53100.23 88888.00 2019-09-19 20:35:50.910 262 15651.90 385.94 53100.28 88888.00 2019-09-19 20:35:51.410 262 15651.90 385.95 53100.28 88888.00 2019-09-19 20:35:51.910 262 15651.84 386.00 53100.25 88888.00 2019-09-19 20:35:52.410 262 15651.86 386.00 53100.31 88888.00 2019-09-19 20:35:52.910 262 15651.84 386.00 53100.34 88888.00 2019-09-19 20:35:53.410 262 15651.81 386.05 53100.38 88888.00 2019-09-19 20:35:53.910 262 15651.80 386.06 53100.40 88888.00 2019-09-19 20:35:54.410 262 15651.78 386.01 53100.36 88888.00 2019-09-19 20:35:54.910 262 15651.74 386.01 53100.38 88888.00 2019-09-19 20:35:55.410 262 15651.76 386.09 53100.37 88888.00 2019-09-19 20:35:55.910 262 15651.76 386.12 53100.35 88888.00 2019-09-19 20:35:56.410 262 15651.75 386.15 53100.40 88888.00 2019-09-19 20:35:56.910 262 15651.76 386.19 53100.44 88888.00 2019-09-19 20:35:57.410 262 15651.76 386.23 53100.47 88888.00 2019-09-19 20:35:57.910 262 15651.73 386.24 53100.45 88888.00 2019-09-19 20:35:58.410 262 15651.75 386.31 53100.48 88888.00 2019-09-19 20:35:58.910 262 15651.76 386.32 53100.49 88888.00 2019-09-19 20:35:59.910 262 15651.71 386.37 53100.47 88888.00 2019-09-19 20:36:00.410 262 15651.66 386.36 53100.50 88888.00 2019-09-19 20:36:00.910 262 15651.64 386.37 53100.51 88888.00 2019-09-19 20:36:01.410 262 15651.64 386.40 53100.52 88888.00 2019-09-19 20:36:01.910 262 15651.68 386.42 53100.53 88888.00 2019-09-19 20:36:02.410 262 15651.69 386.38 53100.50 88888.00 2019-09-19 20:36:02.910 262 15651.66 386.38 53100.49 88888.00 2019-09-19 20:36:03.410 262 15651.64 386.37 53100.56 88888.00 2019-09-19 20:36:03.910 262 15651.64 386.37 53100.58 88888.00 2019-09-19 20:36:04.410 262 15651.64 386.41 53100.60 88888.00 2019-09-19 20:36:04.910 262 15651.60 386.43 53100.55 88888.00 2019-09-19 20:36:05.410 262 15651.64 386.42 53100.58 88888.00 2019-09-19 20:36:05.910 262 15651.73 386.43 53100.62 88888.00 2019-09-19 20:36:06.410 262 15651.69 386.48 53100.59 88888.00 2019-09-19 20:36:06.910 262 15651.67 386.46 53100.61 88888.00 2019-09-19 20:36:07.410 262 15651.69 386.44 53100.62 88888.00 2019-09-19 20:36:07.910 262 15651.69 386.41 53100.61 88888.00 2019-09-19 20:36:08.410 262 15651.65 386.41 53100.59 88888.00 2019-09-19 20:36:08.910 262 15651.63 386.42 53100.60 88888.00 2019-09-19 20:36:09.410 262 15651.67 386.38 53100.65 88888.00 2019-09-19 20:36:09.910 262 15651.72 386.36 53100.62 88888.00 2019-09-19 20:36:10.410 262 15651.77 386.36 53100.60 88888.00 2019-09-19 20:36:10.910 262 15651.76 386.37 53100.63 88888.00 2019-09-19 20:36:11.410 262 15651.73 386.34 53100.60 88888.00 2019-09-19 20:36:11.910 262 15651.73 386.28 53100.60 88888.00 2019-09-19 20:36:12.410 262 15651.74 386.26 53100.61 88888.00 2019-09-19 20:36:12.910 262 15651.77 386.28 53100.56 88888.00 2019-09-19 20:36:13.410 262 15651.75 386.28 53100.54 88888.00 2019-09-19 20:36:13.910 262 15651.82 386.27 53100.57 88888.00 2019-09-19 20:36:14.410 262 15651.82 386.25 53100.55 88888.00 2019-09-19 20:36:14.910 262 15651.83 386.24 53100.52 88888.00 2019-09-19 20:36:15.410 262 15651.78 386.22 53100.49 88888.00 2019-09-19 20:36:15.910 262 15651.78 386.22 53100.50 88888.00 2019-09-19 20:36:16.410 262 15651.80 386.19 53100.55 88888.00 2019-09-19 20:36:16.910 262 15651.77 386.15 53100.52 88888.00 2019-09-19 20:36:17.410 262 15651.77 386.12 53100.52 88888.00 2019-09-19 20:36:17.910 262 15651.80 386.12 53100.49 88888.00 2019-09-19 20:36:18.410 262 15651.80 386.12 53100.52 88888.00 2019-09-19 20:36:18.910 262 15651.81 386.12 53100.56 88888.00 2019-09-19 20:36:19.410 262 15651.85 386.08 53100.51 88888.00 2019-09-19 20:36:19.910 262 15651.80 386.05 53100.51 88888.00 2019-09-19 20:36:20.410 262 15651.77 386.07 53100.53 88888.00 2019-09-19 20:36:20.910 262 15651.75 386.07 53100.53 88888.00 2019-09-19 20:36:21.410 262 15651.74 386.05 53100.49 88888.00 2019-09-19 20:36:21.910 262 15651.78 386.05 53100.48 88888.00 2019-09-19 20:36:22.410 262 15651.78 386.02 53100.54 88888.00 2019-09-19 20:36:22.910 262 15651.76 385.98 53100.54 88888.00 2019-09-19 20:36:23.410 262 15651.72 385.98 53100.53 88888.00 2019-09-19 20:36:23.910 262 15651.72 386.02 53100.58 88888.00 2019-09-19 20:36:24.410 262 15651.71 385.98 53100.58 88888.00 2019-09-19 20:36:24.910 262 15651.66 385.95 53100.57 88888.00 2019-09-19 20:36:25.410 262 15651.66 385.92 53100.59 88888.00 2019-09-19 20:36:25.910 262 15651.66 385.91 53100.59 88888.00 2019-09-19 20:36:26.410 262 15651.64 385.89 53100.57 88888.00 2019-09-19 20:36:26.910 262 15651.66 385.86 53100.57 88888.00 2019-09-19 20:36:27.410 262 15651.68 385.89 53100.54 88888.00 2019-09-19 20:36:27.910 262 15651.71 385.91 53100.55 88888.00 2019-09-19 20:36:28.410 262 15651.69 385.89 53100.61 88888.00 2019-09-19 20:36:28.910 262 15651.65 385.82 53100.62 88888.00 2019-09-19 20:36:29.410 262 15651.62 385.81 53100.61 88888.00 2019-09-19 20:36:29.910 262 15651.62 385.81 53100.69 88888.00 2019-09-19 20:36:30.410 262 15651.64 385.82 53100.68 88888.00 2019-09-19 20:36:30.910 262 15651.63 385.82 53100.60 88888.00 2019-09-19 20:36:31.410 262 15651.62 385.81 53100.65 88888.00 2019-09-19 20:36:31.910 262 15651.65 385.82 53100.65 88888.00 2019-09-19 20:36:32.410 262 15651.66 385.81 53100.63 88888.00 2019-09-19 20:36:32.910 262 15651.60 385.77 53100.58 88888.00 2019-09-19 20:36:33.410 262 15651.56 385.79 53100.60 88888.00 2019-09-19 20:36:33.910 262 15651.53 385.79 53100.58 88888.00 2019-09-19 20:36:34.410 262 15651.54 385.77 53100.60 88888.00 2019-09-19 20:36:34.910 262 15651.56 385.77 53100.63 88888.00 2019-09-19 20:36:35.410 262 15651.55 385.75 53100.60 88888.00 2019-09-19 20:36:35.910 262 15651.53 385.74 53100.64 88888.00 2019-09-19 20:36:36.410 262 15651.54 385.81 53100.61 88888.00 2019-09-19 20:36:36.910 262 15651.49 385.83 53100.60 88888.00 2019-09-19 20:36:37.410 262 15651.46 385.88 53100.63 88888.00 2019-09-19 20:36:37.910 262 15651.44 385.89 53100.62 88888.00 2019-09-19 20:36:38.410 262 15651.38 385.92 53100.56 88888.00 2019-09-19 20:36:38.910 262 15651.41 385.93 53100.53 88888.00 2019-09-19 20:36:39.410 262 15651.42 385.91 53100.59 88888.00 2019-09-19 20:36:39.910 262 15651.42 385.94 53100.60 88888.00 2019-09-19 20:36:40.410 262 15651.40 385.93 53100.56 88888.00 2019-09-19 20:36:40.910 262 15651.41 385.95 53100.56 88888.00 2019-09-19 20:36:41.410 262 15651.41 385.95 53100.56 88888.00 2019-09-19 20:36:41.910 262 15651.37 385.97 53100.58 88888.00 2019-09-19 20:36:42.410 262 15651.40 385.97 53100.60 88888.00 2019-09-19 20:36:42.910 262 15651.39 386.01 53100.58 88888.00 2019-09-19 20:36:43.410 262 15651.37 386.01 53100.58 88888.00 2019-09-19 20:36:43.910 262 15651.40 386.07 53100.61 88888.00 2019-09-19 20:36:44.910 262 15651.33 386.18 53100.62 88888.00 2019-09-19 20:36:45.410 262 15651.32 386.16 53100.59 88888.00 2019-09-19 20:36:45.910 262 15651.37 386.15 53100.57 88888.00 2019-09-19 20:36:46.410 262 15651.35 386.18 53100.57 88888.00 2019-09-19 20:36:46.910 262 15651.38 386.23 53100.56 88888.00 2019-09-19 20:36:47.410 262 15651.38 386.23 53100.58 88888.00 2019-09-19 20:36:47.910 262 15651.41 386.25 53100.55 88888.00 2019-09-19 20:36:48.410 262 15651.37 386.25 53100.50 88888.00 2019-09-19 20:36:48.910 262 15651.31 386.25 53100.51 88888.00 2019-09-19 20:36:49.410 262 15651.37 386.33 53100.49 88888.00 2019-09-19 20:36:49.910 262 15651.39 386.36 53100.48 88888.00 2019-09-19 20:36:50.410 262 15651.41 386.34 53100.50 88888.00 2019-09-19 20:36:50.910 262 15651.38 386.34 53100.51 88888.00 2019-09-19 20:36:51.410 262 15651.40 386.34 53100.52 88888.00 2019-09-19 20:36:51.910 262 15651.46 386.32 53100.53 88888.00 2019-09-19 20:36:52.910 262 15651.45 386.33 53100.51 88888.00 2019-09-19 20:36:53.410 262 15651.47 386.31 53100.51 88888.00 2019-09-19 20:36:53.910 262 15651.46 386.29 53100.50 88888.00 2019-09-19 20:36:54.410 262 15651.42 386.28 53100.44 88888.00 2019-09-19 20:36:54.910 262 15651.41 386.29 53100.47 88888.00 2019-09-19 20:36:55.410 262 15651.44 386.31 53100.45 88888.00 2019-09-19 20:36:55.910 262 15651.40 386.28 53100.43 88888.00 2019-09-19 20:36:56.410 262 15651.47 386.27 53100.43 88888.00 2019-09-19 20:36:56.910 262 15651.49 386.27 53100.44 88888.00 2019-09-19 20:36:57.410 262 15651.51 386.29 53100.41 88888.00 2019-09-19 20:36:57.910 262 15651.49 386.25 53100.39 88888.00 2019-09-19 20:36:58.410 262 15651.48 386.24 53100.43 88888.00 2019-09-19 20:36:58.910 262 15651.50 386.26 53100.48 88888.00 2019-09-19 20:36:59.410 262 15651.54 386.28 53100.44 88888.00 2019-09-19 20:36:59.910 262 15651.55 386.27 53100.45 88888.00 2019-09-19 20:37:00.410 262 15651.51 386.25 53100.42 88888.00 2019-09-19 20:37:00.910 262 15651.50 386.26 53100.37 88888.00 2019-09-19 20:37:01.410 262 15651.53 386.26 53100.41 88888.00 2019-09-19 20:37:01.910 262 15651.59 386.24 53100.51 88888.00 2019-09-19 20:37:02.910 262 15651.59 386.22 53100.45 88888.00 2019-09-19 20:37:03.410 262 15651.62 386.23 53100.50 88888.00 2019-09-19 20:37:03.910 262 15651.59 386.23 53100.50 88888.00 2019-09-19 20:37:04.410 262 15651.54 386.20 53100.49 88888.00 2019-09-19 20:37:04.910 262 15651.50 386.18 53100.48 88888.00 2019-09-19 20:37:05.410 262 15651.53 386.23 53100.42 88888.00 2019-09-19 20:37:05.910 262 15651.51 386.22 53100.41 88888.00 2019-09-19 20:37:06.410 262 15651.54 386.19 53100.43 88888.00 2019-09-19 20:37:06.910 262 15651.57 386.19 53100.45 88888.00 2019-09-19 20:37:07.410 262 15651.58 386.22 53100.44 88888.00 2019-09-19 20:37:07.910 262 15651.59 386.23 53100.43 88888.00 2019-09-19 20:37:08.410 262 15651.58 386.22 53100.48 88888.00 2019-09-19 20:37:08.910 262 15651.58 386.20 53100.50 88888.00 2019-09-19 20:37:09.410 262 15651.56 386.20 53100.51 88888.00 2019-09-19 20:37:09.910 262 15651.54 386.20 53100.49 88888.00 2019-09-19 20:37:10.410 262 15651.51 386.24 53100.50 88888.00 2019-09-19 20:37:10.910 262 15651.53 386.29 53100.50 88888.00 2019-09-19 20:37:11.410 262 15651.55 386.26 53100.48 88888.00 2019-09-19 20:37:11.910 262 15651.53 386.27 53100.45 88888.00 2019-09-19 20:37:12.410 262 15651.55 386.27 53100.49 88888.00 2019-09-19 20:37:12.910 262 15651.56 386.28 53100.47 88888.00 2019-09-19 20:37:13.410 262 15651.54 386.24 53100.44 88888.00 2019-09-19 20:37:13.910 262 15651.53 386.26 53100.47 88888.00 2019-09-19 20:37:14.410 262 15651.42 386.27 53100.52 88888.00 2019-09-19 20:37:14.910 262 15651.41 386.27 53100.50 88888.00 2019-09-19 20:37:15.410 262 15651.38 386.24 53100.49 88888.00 2019-09-19 20:37:16.410 262 15651.39 386.25 53100.47 88888.00 2019-09-19 20:37:16.910 262 15651.42 386.23 53100.50 88888.00 2019-09-19 20:37:17.410 262 15651.38 386.25 53100.55 88888.00 2019-09-19 20:37:17.910 262 15651.32 386.26 53100.51 88888.00 2019-09-19 20:37:18.410 262 15651.31 386.26 53100.54 88888.00 2019-09-19 20:37:18.910 262 15651.32 386.25 53100.60 88888.00 2019-09-19 20:37:19.410 262 15651.30 386.26 53100.58 88888.00 2019-09-19 20:37:19.910 262 15651.27 386.27 53100.56 88888.00 2019-09-19 20:37:20.410 262 15651.30 386.24 53100.56 88888.00 2019-09-19 20:37:20.910 262 15651.33 386.24 53100.58 88888.00 2019-09-19 20:37:21.410 262 15651.32 386.29 53100.58 88888.00 2019-09-19 20:37:21.910 262 15651.27 386.34 53100.55 88888.00 2019-09-19 20:37:22.410 262 15651.32 386.37 53100.51 88888.00 2019-09-19 20:37:22.910 262 15651.30 386.38 53100.52 88888.00 2019-09-19 20:37:23.410 262 15651.29 386.41 53100.53 88888.00 2019-09-19 20:37:23.910 262 15651.28 386.41 53100.50 88888.00 2019-09-19 20:37:24.410 262 15651.29 386.43 53100.48 88888.00 2019-09-19 20:37:24.910 262 15651.31 386.44 53100.49 88888.00 2019-09-19 20:37:25.410 262 15651.30 386.43 53100.53 88888.00 2019-09-19 20:37:26.410 262 15651.32 386.48 53100.58 88888.00 2019-09-19 20:37:26.910 262 15651.29 386.50 53100.52 88888.00 2019-09-19 20:37:27.410 262 15651.29 386.51 53100.52 88888.00 2019-09-19 20:37:27.910 262 15651.33 386.54 53100.55 88888.00 2019-09-19 20:37:28.410 262 15651.39 386.53 53100.51 88888.00 2019-09-19 20:37:28.910 262 15651.41 386.54 53100.53 88888.00 2019-09-19 20:37:29.410 262 15651.39 386.57 53100.51 88888.00 2019-09-19 20:37:29.910 262 15651.32 386.51 53100.45 88888.00 2019-09-19 20:37:30.410 262 15651.37 386.53 53100.45 88888.00 2019-09-19 20:37:30.910 262 15651.33 386.57 53100.43 88888.00 2019-09-19 20:37:31.410 262 15651.31 386.58 53100.44 88888.00 2019-09-19 20:37:31.910 262 15651.30 386.57 53100.48 88888.00 2019-09-19 20:37:32.410 262 15651.35 386.60 53100.53 88888.00 2019-09-19 20:37:32.910 262 15651.33 386.55 53100.55 88888.00 2019-09-19 20:37:33.410 262 15651.32 386.55 53100.50 88888.00 2019-09-19 20:37:33.910 262 15651.37 386.55 53100.48 88888.00 2019-09-19 20:37:34.410 262 15651.41 386.58 53100.52 88888.00 2019-09-19 20:37:34.910 262 15651.42 386.59 53100.50 88888.00 2019-09-19 20:37:35.410 262 15651.47 386.55 53100.51 88888.00 2019-09-19 20:37:35.910 262 15651.45 386.54 53100.48 88888.00 2019-09-19 20:37:36.410 262 15651.47 386.55 53100.49 88888.00 2019-09-19 20:37:36.910 262 15651.44 386.54 53100.49 88888.00 2019-09-19 20:37:37.410 262 15651.41 386.52 53100.48 88888.00 2019-09-19 20:37:37.910 262 15651.38 386.52 53100.51 88888.00 2019-09-19 20:37:38.410 262 15651.44 386.52 53100.50 88888.00 2019-09-19 20:37:38.910 262 15651.47 386.52 53100.50 88888.00 2019-09-19 20:37:39.410 262 15651.49 386.49 53100.45 88888.00 2019-09-19 20:37:39.910 262 15651.48 386.44 53100.48 88888.00 2019-09-19 20:37:40.410 262 15651.48 386.42 53100.55 88888.00 2019-09-19 20:37:40.910 262 15651.47 386.42 53100.55 88888.00 2019-09-19 20:37:41.410 262 15651.47 386.40 53100.48 88888.00 2019-09-19 20:37:41.910 262 15651.46 386.37 53100.44 88888.00 2019-09-19 20:37:42.410 262 15651.47 386.34 53100.48 88888.00 2019-09-19 20:37:42.910 262 15651.50 386.36 53100.50 88888.00 2019-09-19 20:37:43.410 262 15651.49 386.34 53100.44 88888.00 2019-09-19 20:37:43.910 262 15651.56 386.33 53100.44 88888.00 2019-09-19 20:37:44.410 262 15651.58 386.36 53100.51 88888.00 2019-09-19 20:37:44.910 262 15651.54 386.33 53100.52 88888.00 2019-09-19 20:37:45.410 262 15651.54 386.26 53100.52 88888.00 2019-09-19 20:37:45.910 262 15651.57 386.25 53100.52 88888.00 2019-09-19 20:37:46.410 262 15651.59 386.23 53100.51 88888.00 2019-09-19 20:37:46.910 262 15651.57 386.19 53100.47 88888.00 2019-09-19 20:37:47.910 262 15651.63 386.16 53100.48 88888.00 2019-09-19 20:37:48.410 262 15651.59 386.17 53100.52 88888.00 2019-09-19 20:37:48.910 262 15651.63 386.16 53100.53 88888.00 2019-09-19 20:37:49.410 262 15651.63 386.16 53100.55 88888.00 2019-09-19 20:37:49.910 262 15651.58 386.16 53100.51 88888.00 2019-09-19 20:37:50.410 262 15651.59 386.10 53100.48 88888.00 2019-09-19 20:37:50.910 262 15651.57 386.09 53100.48 88888.00 2019-09-19 20:37:51.410 262 15651.57 386.08 53100.50 88888.00 2019-09-19 20:37:51.910 262 15651.55 386.05 53100.57 88888.00 2019-09-19 20:37:52.410 262 15651.55 385.99 53100.58 88888.00 2019-09-19 20:37:52.910 262 15651.58 385.98 53100.56 88888.00 2019-09-19 20:37:53.410 262 15651.57 385.97 53100.55 88888.00 2019-09-19 20:37:53.910 262 15651.53 385.91 53100.56 88888.00 2019-09-19 20:37:54.410 262 15651.53 385.94 53100.56 88888.00 2019-09-19 20:37:54.910 262 15651.50 385.90 53100.57 88888.00 2019-09-19 20:37:55.410 262 15651.47 385.89 53100.53 88888.00 2019-09-19 20:37:55.910 262 15651.51 385.85 53100.56 88888.00 2019-09-19 20:37:56.410 262 15651.49 385.82 53100.59 88888.00 2019-09-19 20:37:56.910 262 15651.49 385.75 53100.56 88888.00 2019-09-19 20:37:57.910 262 15651.51 385.76 53100.51 88888.00 2019-09-19 20:37:58.410 262 15651.48 385.73 53100.50 88888.00 2019-09-19 20:37:58.910 262 15651.51 385.72 53100.49 88888.00 2019-09-19 20:37:59.410 262 15651.50 385.68 53100.52 88888.00 2019-09-19 20:37:59.910 262 15651.44 385.71 53100.48 88888.00 2019-09-19 20:38:00.410 262 15651.44 385.72 53100.48 88888.00 2019-09-19 20:38:00.910 262 15651.46 385.69 53100.50 88888.00 2019-09-19 20:38:01.410 262 15651.46 385.68 53100.44 88888.00 2019-09-19 20:38:01.910 262 15651.46 385.71 53100.50 88888.00 2019-09-19 20:38:02.410 262 15651.42 385.73 53100.47 88888.00 2019-09-19 20:38:02.910 262 15651.46 385.71 53100.47 88888.00 2019-09-19 20:38:03.410 262 15651.42 385.68 53100.48 88888.00 2019-09-19 20:38:03.910 262 15651.41 385.68 53100.47 88888.00 2019-09-19 20:38:04.410 262 15651.40 385.68 53100.48 88888.00 2019-09-19 20:38:04.910 262 15651.46 385.69 53100.43 88888.00 2019-09-19 20:38:05.410 262 15651.45 385.69 53100.40 88888.00 2019-09-19 20:38:05.910 262 15651.47 385.68 53100.45 88888.00 2019-09-19 20:38:06.410 262 15651.42 385.67 53100.49 88888.00 2019-09-19 20:38:06.910 262 15651.44 385.69 53100.43 88888.00 2019-09-19 20:38:07.410 262 15651.44 385.73 53100.41 88888.00 2019-09-19 20:38:07.910 262 15651.41 385.77 53100.39 88888.00 2019-09-19 20:38:08.410 262 15651.49 385.79 53100.39 88888.00 2019-09-19 20:38:08.910 262 15651.49 385.81 53100.39 88888.00 2019-09-19 20:38:09.410 262 15651.44 385.81 53100.42 88888.00 2019-09-19 20:38:09.910 262 15651.46 385.83 53100.47 88888.00 2019-09-19 20:38:10.410 262 15651.49 385.84 53100.43 88888.00 2019-09-19 20:38:10.910 262 15651.48 385.88 53100.41 88888.00 2019-09-19 20:38:11.410 262 15651.46 385.92 53100.42 88888.00 2019-09-19 20:38:11.910 262 15651.41 386.00 53100.41 88888.00 2019-09-19 20:38:12.410 262 15651.42 386.05 53100.42 88888.00 2019-09-19 20:38:12.910 262 15651.45 386.06 53100.42 88888.00 2019-09-19 20:38:13.410 262 15651.49 386.09 53100.42 88888.00 2019-09-19 20:38:13.910 262 15651.51 386.07 53100.40 88888.00 2019-09-19 20:38:14.410 262 15651.57 386.10 53100.44 88888.00 2019-09-19 20:38:14.910 262 15651.56 386.12 53100.47 88888.00 2019-09-19 20:38:15.410 262 15651.57 386.15 53100.47 88888.00 2019-09-19 20:38:15.910 262 15651.55 386.18 53100.44 88888.00 2019-09-19 20:38:16.410 262 15651.57 386.19 53100.41 88888.00 2019-09-19 20:38:16.910 262 15651.57 386.22 53100.37 88888.00 2019-09-19 20:38:17.410 262 15651.60 386.24 53100.35 88888.00 2019-09-19 20:38:17.910 262 15651.64 386.26 53100.40 88888.00 2019-09-19 20:38:18.410 262 15651.66 386.31 53100.40 88888.00 2019-09-19 20:38:18.910 262 15651.69 386.26 53100.43 88888.00 2019-09-19 20:38:19.410 262 15651.68 386.20 53100.39 88888.00 2019-09-19 20:38:19.910 262 15651.69 386.19 53100.39 88888.00 2019-09-19 20:38:20.410 262 15651.68 386.18 53100.47 88888.00 2019-09-19 20:38:20.910 262 15651.74 386.16 53100.51 88888.00 2019-09-19 20:38:21.410 262 15651.74 386.22 53100.47 88888.00 2019-09-19 20:38:21.910 262 15651.73 386.24 53100.47 88888.00 2019-09-19 20:38:22.410 262 15651.74 386.23 53100.48 88888.00 2019-09-19 20:38:22.910 262 15651.75 386.19 53100.48 88888.00 2019-09-19 20:38:23.410 262 15651.78 386.12 53100.47 88888.00 2019-09-19 20:38:23.910 262 15651.73 386.14 53100.44 88888.00 2019-09-19 20:38:24.410 262 15651.75 386.15 53100.47 88888.00 2019-09-19 20:38:24.910 262 15651.76 386.12 53100.42 88888.00 2019-09-19 20:38:25.910 262 15651.69 386.11 53100.52 88888.00 2019-09-19 20:38:26.410 262 15651.66 386.10 53100.51 88888.00 2019-09-19 20:38:26.910 262 15651.73 386.06 53100.45 88888.00 2019-09-19 20:38:27.410 262 15651.71 386.06 53100.48 88888.00 2019-09-19 20:38:27.910 262 15651.75 386.06 53100.49 88888.00 2019-09-19 20:38:28.410 262 15651.72 386.00 53100.45 88888.00 2019-09-19 20:38:28.910 262 15651.71 385.95 53100.41 88888.00 2019-09-19 20:38:29.410 262 15651.75 385.99 53100.45 88888.00 2019-09-19 20:38:29.910 262 15651.75 385.99 53100.53 88888.00 2019-09-19 20:38:30.410 262 15651.74 385.93 53100.54 88888.00 2019-09-19 20:38:30.910 262 15651.73 385.98 53100.55 88888.00 2019-09-19 20:38:31.410 262 15651.76 385.98 53100.53 88888.00 2019-09-19 20:38:31.910 262 15651.71 385.97 53100.53 88888.00 2019-09-19 20:38:32.410 262 15651.71 385.93 53100.52 88888.00 2019-09-19 20:38:32.910 262 15651.74 385.86 53100.50 88888.00 2019-09-19 20:38:33.410 262 15651.71 385.83 53100.52 88888.00 2019-09-19 20:38:33.910 262 15651.69 385.80 53100.55 88888.00 2019-09-19 20:38:34.410 262 15651.71 385.80 53100.50 88888.00 2019-09-19 20:38:34.910 262 15651.67 385.80 53100.43 88888.00 2019-09-19 20:38:35.410 262 15651.59 385.77 53100.48 88888.00 2019-09-19 20:38:35.910 262 15651.56 385.73 53100.50 88888.00 2019-09-19 20:38:36.410 262 15651.62 385.69 53100.52 88888.00 2019-09-19 20:38:36.910 262 15651.65 385.63 53100.55 88888.00 2019-09-19 20:38:37.410 262 15651.66 385.58 53100.59 88888.00 2019-09-19 20:38:37.910 262 15651.67 385.54 53100.60 88888.00 2019-09-19 20:38:38.410 262 15651.66 385.51 53100.58 88888.00 2019-09-19 20:38:39.410 262 15651.64 385.43 53100.58 88888.00 2019-09-19 20:38:39.910 262 15651.60 385.38 53100.59 88888.00 2019-09-19 20:38:40.410 262 15651.62 385.30 53100.58 88888.00 2019-09-19 20:38:40.910 262 15651.64 385.27 53100.56 88888.00 2019-09-19 20:38:41.410 262 15651.60 385.24 53100.61 88888.00 2019-09-19 20:38:41.910 262 15651.62 385.22 53100.59 88888.00 2019-09-19 20:38:42.410 262 15651.59 385.16 53100.54 88888.00 2019-09-19 20:38:42.910 262 15651.58 385.12 53100.57 88888.00 2019-09-19 20:38:43.410 262 15651.53 385.10 53100.61 88888.00 2019-09-19 20:38:43.910 262 15651.51 385.07 53100.62 88888.00 2019-09-19 20:38:44.411 262 15651.49 385.04 53100.59 88888.00 2019-09-19 20:38:44.911 262 15651.46 384.99 53100.61 88888.00 2019-09-19 20:38:45.411 262 15651.48 384.96 53100.59 88888.00 2019-09-19 20:38:45.911 262 15651.46 384.91 53100.54 88888.00 2019-09-19 20:38:46.411 262 15651.45 384.89 53100.49 88888.00 2019-09-19 20:38:46.911 262 15651.37 384.87 53100.50 88888.00 2019-09-19 20:38:47.411 262 15651.33 384.85 53100.53 88888.00 2019-09-19 20:38:47.911 262 15651.29 384.82 53100.53 88888.00 2019-09-19 20:38:48.411 262 15651.28 384.84 53100.56 88888.00 2019-09-19 20:38:48.911 262 15651.22 384.82 53100.52 88888.00 2019-09-19 20:38:49.411 262 15651.21 384.80 53100.53 88888.00 2019-09-19 20:38:49.911 262 15651.19 384.80 53100.50 88888.00 2019-09-19 20:38:50.411 262 15651.20 384.81 53100.49 88888.00 2019-09-19 20:38:50.911 262 15651.20 384.82 53100.44 88888.00 2019-09-19 20:38:51.411 262 15651.14 384.86 53100.43 88888.00 2019-09-19 20:38:51.911 262 15651.10 384.90 53100.47 88888.00 2019-09-19 20:38:52.411 262 15651.12 384.93 53100.45 88888.00 2019-09-19 20:38:52.911 262 15651.18 384.94 53100.43 88888.00 2019-09-19 20:38:53.411 262 15651.20 384.98 53100.44 88888.00 2019-09-19 20:38:53.911 262 15651.18 385.06 53100.47 88888.00 2019-09-19 20:38:54.411 262 15651.15 385.12 53100.39 88888.00 2019-09-19 20:38:54.911 262 15651.18 385.19 53100.41 88888.00 2019-09-19 20:38:55.411 262 15651.14 385.27 53100.41 88888.00 2019-09-19 20:38:55.911 262 15651.12 385.31 53100.49 88888.00 2019-09-19 20:38:56.411 262 15651.11 385.37 53100.48 88888.00 2019-09-19 20:38:56.911 262 15651.12 385.43 53100.47 88888.00 2019-09-19 20:38:57.411 262 15651.12 385.48 53100.43 88888.00 2019-09-19 20:38:57.911 262 15651.17 385.57 53100.40 88888.00 2019-09-19 20:38:58.411 262 15651.15 385.59 53100.47 88888.00 2019-09-19 20:38:58.911 262 15651.18 385.62 53100.48 88888.00 2019-09-19 20:38:59.411 262 15651.22 385.67 53100.38 88888.00 2019-09-19 20:38:59.911 262 15651.24 385.74 53100.37 88888.00 2019-09-19 20:39:00.411 262 15651.30 385.77 53100.43 88888.00 2019-09-19 20:39:00.911 262 15651.32 385.79 53100.47 88888.00 2019-09-19 20:39:01.411 262 15651.36 385.83 53100.45 88888.00 2019-09-19 20:39:01.911 262 15651.36 385.88 53100.41 88888.00 2019-09-19 20:39:02.411 262 15651.35 385.93 53100.40 88888.00 2019-09-19 20:39:02.911 262 15651.37 385.99 53100.36 88888.00 2019-09-19 20:39:03.411 262 15651.41 386.02 53100.36 88888.00 2019-09-19 20:39:03.911 262 15651.47 386.03 53100.39 88888.00 2019-09-19 20:39:04.411 262 15651.48 386.08 53100.36 88888.00 2019-09-19 20:39:04.911 262 15651.45 386.14 53100.36 88888.00 2019-09-19 20:39:05.411 262 15651.47 386.12 53100.33 88888.00 2019-09-19 20:39:05.911 262 15651.54 386.12 53100.34 88888.00 2019-09-19 20:39:06.411 262 15651.55 386.14 53100.35 88888.00 2019-09-19 20:39:06.911 262 15651.55 386.12 53100.33 88888.00 2019-09-19 20:39:07.411 262 15651.59 386.14 53100.41 88888.00 2019-09-19 20:39:07.911 262 15651.66 386.15 53100.43 88888.00 2019-09-19 20:39:08.411 262 15651.72 386.11 53100.34 88888.00 2019-09-19 20:39:08.911 262 15651.71 386.16 53100.37 88888.00 2019-09-19 20:39:09.411 262 15651.71 386.18 53100.37 88888.00 2019-09-19 20:39:09.911 262 15651.68 386.15 53100.31 88888.00 2019-09-19 20:39:10.911 262 15651.69 386.11 53100.31 88888.00 2019-09-19 20:39:11.411 262 15651.72 386.03 53100.31 88888.00 2019-09-19 20:39:11.911 262 15651.73 385.99 53100.31 88888.00 2019-09-19 20:39:12.411 262 15651.80 386.01 53100.35 88888.00 2019-09-19 20:39:12.911 262 15651.84 385.98 53100.28 88888.00 2019-09-19 20:39:13.411 262 15651.81 385.93 53100.31 88888.00 2019-09-19 20:39:13.911 262 15651.81 385.92 53100.35 88888.00 2019-09-19 20:39:14.411 262 15651.82 385.89 53100.31 88888.00 2019-09-19 20:39:14.911 262 15651.78 385.91 53100.34 88888.00 2019-09-19 20:39:15.411 262 15651.75 385.88 53100.30 88888.00 2019-09-19 20:39:15.911 262 15651.78 385.83 53100.28 88888.00 2019-09-19 20:39:16.411 262 15651.83 385.79 53100.35 88888.00 2019-09-19 20:39:16.911 262 15651.76 385.74 53100.33 88888.00 2019-09-19 20:39:17.411 262 15651.73 385.72 53100.34 88888.00 2019-09-19 20:39:17.911 262 15651.78 385.71 53100.32 88888.00 2019-09-19 20:39:18.411 262 15651.80 385.68 53100.33 88888.00 2019-09-19 20:39:18.911 262 15651.77 385.62 53100.40 88888.00 2019-09-19 20:39:19.411 262 15651.75 385.63 53100.40 88888.00 2019-09-19 20:39:19.911 262 15651.80 385.60 53100.39 88888.00 2019-09-19 20:39:20.411 262 15651.84 385.62 53100.39 88888.00 2019-09-19 20:39:20.911 262 15651.77 385.63 53100.35 88888.00 2019-09-19 20:39:21.411 262 15651.77 385.54 53100.35 88888.00 2019-09-19 20:39:21.911 262 15651.76 385.50 53100.39 88888.00 2019-09-19 20:39:22.411 262 15651.75 385.53 53100.42 88888.00 2019-09-19 20:39:22.911 262 15651.75 385.49 53100.42 88888.00 2019-09-19 20:39:23.411 262 15651.69 385.45 53100.39 88888.00 2019-09-19 20:39:23.911 262 15651.62 385.42 53100.39 88888.00 2019-09-19 20:39:24.411 262 15651.60 385.41 53100.40 88888.00 2019-09-19 20:39:24.911 262 15651.64 385.36 53100.39 88888.00 2019-09-19 20:39:25.411 262 15651.66 385.32 53100.40 88888.00 2019-09-19 20:39:25.911 262 15651.62 385.25 53100.44 88888.00 2019-09-19 20:39:26.411 262 15651.58 385.23 53100.47 88888.00 2019-09-19 20:39:26.911 262 15651.55 385.24 53100.45 88888.00 2019-09-19 20:39:27.411 262 15651.56 385.25 53100.51 88888.00 2019-09-19 20:39:27.911 262 15651.56 385.30 53100.48 88888.00 2019-09-19 20:39:28.911 262 15651.50 385.28 53100.45 88888.00 2019-09-19 20:39:29.411 262 15651.45 385.27 53100.39 88888.00 2019-09-19 20:39:29.911 262 15651.41 385.22 53100.41 88888.00 2019-09-19 20:39:30.411 262 15651.39 385.25 53100.40 88888.00 2019-09-19 20:39:30.911 262 15651.42 385.28 53100.45 88888.00 2019-09-19 20:39:31.411 262 15651.44 385.28 53100.48 88888.00 2019-09-19 20:39:31.911 262 15651.32 385.31 53100.44 88888.00 2019-09-19 20:39:32.411 262 15651.29 385.30 53100.44 88888.00 2019-09-19 20:39:32.911 262 15651.30 385.29 53100.45 88888.00 2019-09-19 20:39:33.411 262 15651.35 385.29 53100.44 88888.00 2019-09-19 20:39:33.911 262 15651.32 385.31 53100.42 88888.00 2019-09-19 20:39:34.411 262 15651.27 385.30 53100.38 88888.00 2019-09-19 20:39:34.911 262 15651.26 385.31 53100.39 88888.00 2019-09-19 20:39:35.411 262 15651.27 385.34 53100.39 88888.00 2019-09-19 20:39:35.911 262 15651.28 385.41 53100.45 88888.00 2019-09-19 20:39:36.411 262 15651.22 385.46 53100.47 88888.00 2019-09-19 20:39:36.911 262 15651.23 385.48 53100.47 88888.00 2019-09-19 20:39:37.411 262 15651.24 385.54 53100.48 88888.00 2019-09-19 20:39:37.911 262 15651.21 385.62 53100.47 88888.00 2019-09-19 20:39:38.411 262 15651.26 385.66 53100.49 88888.00 2019-09-19 20:39:38.911 262 15651.30 385.69 53100.44 88888.00 2019-09-19 20:39:39.411 262 15651.28 385.69 53100.42 88888.00 2019-09-19 20:39:39.911 262 15651.21 385.73 53100.48 88888.00 2019-09-19 20:39:40.411 262 15651.20 385.79 53100.48 88888.00 2019-09-19 20:39:40.911 262 15651.23 385.88 53100.48 88888.00 2019-09-19 20:39:41.411 262 15651.27 385.97 53100.49 88888.00 2019-09-19 20:39:42.411 262 15651.27 385.98 53100.39 88888.00 2019-09-19 20:39:42.911 262 15651.31 385.99 53100.44 88888.00 2019-09-19 20:39:43.411 262 15651.29 386.03 53100.42 88888.00 2019-09-19 20:39:43.911 262 15651.33 386.02 53100.36 88888.00 2019-09-19 20:39:44.411 262 15651.44 386.00 53100.37 88888.00 2019-09-19 20:39:44.911 262 15651.45 386.05 53100.40 88888.00 2019-09-19 20:39:45.411 262 15651.37 386.12 53100.41 88888.00 2019-09-19 20:39:45.911 262 15651.38 386.17 53100.48 88888.00 2019-09-19 20:39:46.411 262 15651.38 386.15 53100.45 88888.00 2019-09-19 20:39:46.911 262 15651.36 386.15 53100.39 88888.00 2019-09-19 20:39:47.411 262 15651.36 386.16 53100.39 88888.00 2019-09-19 20:39:47.911 262 15651.39 386.16 53100.38 88888.00 2019-09-19 20:39:48.411 262 15651.36 386.16 53100.32 88888.00 2019-09-19 20:39:48.911 262 15651.41 386.17 53100.31 88888.00 2019-09-19 20:39:49.411 262 15651.47 386.16 53100.28 88888.00 2019-09-19 20:39:49.911 262 15651.46 386.16 53100.27 88888.00 2019-09-19 20:39:50.411 262 15651.49 386.10 53100.30 88888.00 2019-09-19 20:39:50.911 262 15651.49 386.09 53100.29 88888.00 2019-09-19 20:39:51.411 262 15651.47 386.07 53100.29 88888.00 2019-09-19 20:39:52.411 262 15651.46 386.07 53100.32 88888.00 2019-09-19 20:39:52.911 262 15651.44 386.05 53100.30 88888.00 2019-09-19 20:39:53.411 262 15651.44 386.02 53100.29 88888.00 2019-09-19 20:39:53.911 262 15651.46 386.02 53100.24 88888.00 2019-09-19 20:39:54.411 262 15651.45 386.07 53100.27 88888.00 2019-09-19 20:39:54.911 262 15651.46 386.07 53100.27 88888.00 2019-09-19 20:39:55.411 262 15651.45 386.07 53100.27 88888.00 2019-09-19 20:39:55.911 262 15651.40 386.07 53100.25 88888.00 2019-09-19 20:39:56.411 262 15651.39 386.02 53100.27 88888.00 2019-09-19 20:39:56.911 262 15651.36 386.00 53100.34 88888.00 2019-09-19 20:39:57.411 262 15651.37 385.98 53100.35 88888.00 2019-09-19 20:39:57.911 262 15651.36 385.98 53100.38 88888.00 2019-09-19 20:39:58.411 262 15651.38 385.95 53100.47 88888.00 2019-09-19 20:39:58.911 262 15651.31 385.93 53100.39 88888.00 2019-09-19 20:39:59.411 262 15651.30 385.90 53100.36 88888.00 2019-09-19 20:39:59.911 262 15651.29 385.92 53100.38 88888.00 2019-09-19 20:40:00.411 262 15651.29 385.90 53100.39 88888.00 2019-09-19 20:40:00.911 262 15651.29 385.86 53100.40 88888.00 2019-09-19 20:40:01.411 262 15651.26 385.88 53100.44 88888.00 2019-09-19 20:40:01.911 262 15651.17 385.85 53100.45 88888.00 2019-09-19 20:40:02.411 262 15651.18 385.85 53100.51 88888.00 2019-09-19 20:40:02.911 262 15651.14 385.89 53100.57 88888.00 2019-09-19 20:40:03.411 262 15651.08 385.88 53100.55 88888.00 2019-09-19 20:40:03.911 262 15651.09 385.86 53100.60 88888.00 2019-09-19 20:40:04.411 262 15651.05 385.88 53100.67 88888.00 2019-09-19 20:40:04.911 262 15651.03 385.89 53100.63 88888.00 2019-09-19 20:40:05.411 262 15650.99 385.89 53100.64 88888.00 2019-09-19 20:40:05.911 262 15651.00 385.88 53100.73 88888.00 2019-09-19 20:40:06.411 262 15650.94 385.86 53100.72 88888.00 2019-09-19 20:40:06.911 262 15650.91 385.85 53100.79 88888.00 2019-09-19 20:40:07.411 262 15650.93 385.83 53100.82 88888.00 2019-09-19 20:40:07.911 262 15650.88 385.84 53100.81 88888.00 2019-09-19 20:40:08.411 262 15650.84 385.82 53100.78 88888.00 2019-09-19 20:40:08.911 262 15650.82 385.82 53100.85 88888.00 2019-09-19 20:40:09.411 262 15650.81 385.85 53100.90 88888.00 2019-09-19 20:40:09.911 262 15650.76 385.83 53100.83 88888.00 2019-09-19 20:40:10.411 262 15650.75 385.79 53100.81 88888.00 2019-09-19 20:40:10.911 262 15650.69 385.77 53100.82 88888.00 2019-09-19 20:40:11.411 262 15650.69 385.81 53100.83 88888.00 2019-09-19 20:40:11.911 262 15650.70 385.76 53100.88 88888.00 2019-09-19 20:40:12.411 262 15650.65 385.76 53100.87 88888.00 2019-09-19 20:40:12.911 262 15650.63 385.79 53100.89 88888.00 2019-09-19 20:40:13.411 262 15650.60 385.82 53100.87 88888.00 2019-09-19 20:40:13.911 262 15650.65 385.81 53100.88 88888.00 2019-09-19 20:40:14.411 262 15650.60 385.82 53100.91 88888.00 2019-09-19 20:40:14.911 262 15650.54 385.84 53100.92 88888.00 2019-09-19 20:40:15.411 262 15650.55 385.79 53100.91 88888.00 2019-09-19 20:40:15.911 262 15650.54 385.77 53100.83 88888.00 2019-09-19 20:40:16.411 262 15650.51 385.81 53100.82 88888.00 2019-09-19 20:40:16.911 262 15650.57 385.85 53100.81 88888.00 2019-09-19 20:40:17.411 262 15650.67 385.88 53100.88 88888.00 2019-09-19 20:40:17.911 262 15650.63 385.91 53100.90 88888.00 2019-09-19 20:40:18.411 262 15650.64 385.89 53100.87 88888.00 2019-09-19 20:40:18.911 262 15650.66 385.88 53100.82 88888.00 2019-09-19 20:40:19.411 262 15650.64 385.86 53100.81 88888.00 2019-09-19 20:40:19.911 262 15650.61 385.89 53100.73 88888.00 2019-09-19 20:40:20.411 262 15650.61 385.92 53100.70 88888.00 2019-09-19 20:40:20.911 262 15650.61 385.95 53100.69 88888.00 2019-09-19 20:40:21.411 262 15650.66 385.98 53100.76 88888.00 2019-09-19 20:40:21.911 262 15650.70 385.98 53100.72 88888.00 2019-09-19 20:40:22.411 262 15650.74 385.97 53100.67 88888.00 2019-09-19 20:40:22.911 262 15650.75 386.03 53100.63 88888.00 2019-09-19 20:40:23.911 262 15650.76 385.99 53100.63 88888.00 2019-09-19 20:40:24.411 262 15650.78 385.97 53100.73 88888.00 2019-09-19 20:40:24.911 262 15650.79 386.01 53100.65 88888.00 2019-09-19 20:40:25.411 262 15650.81 386.02 53100.59 88888.00 2019-09-19 20:40:25.911 262 15650.86 386.01 53100.54 88888.00 2019-09-19 20:40:26.411 262 15650.92 386.03 53100.51 88888.00 2019-09-19 20:40:26.911 262 15650.97 386.03 53100.48 88888.00 2019-09-19 20:40:27.411 262 15650.96 385.99 53100.48 88888.00 2019-09-19 20:40:27.911 262 15650.96 385.98 53100.47 88888.00 2019-09-19 20:40:28.411 262 15650.95 385.98 53100.49 88888.00 2019-09-19 20:40:28.911 262 15650.96 386.00 53100.48 88888.00 2019-09-19 20:40:29.411 262 15651.01 385.97 53100.41 88888.00 2019-09-19 20:40:29.911 262 15651.02 385.98 53100.40 88888.00 2019-09-19 20:40:30.411 262 15651.00 385.98 53100.39 88888.00 2019-09-19 20:40:30.911 262 15650.97 386.01 53100.40 88888.00 2019-09-19 20:40:31.411 262 15651.01 385.98 53100.39 88888.00 2019-09-19 20:40:31.911 262 15650.99 385.98 53100.39 88888.00 2019-09-19 20:40:32.411 262 15651.04 385.97 53100.36 88888.00 2019-09-19 20:40:32.911 262 15651.05 385.94 53100.29 88888.00 2019-09-19 20:40:33.411 262 15651.02 385.93 53100.25 88888.00 2019-09-19 20:40:33.911 262 15651.02 385.91 53100.29 88888.00 2019-09-19 20:40:34.411 262 15651.01 385.91 53100.25 88888.00 2019-09-19 20:40:34.911 262 15651.01 385.86 53100.28 88888.00 2019-09-19 20:40:35.411 262 15651.06 385.88 53100.34 88888.00 2019-09-19 20:40:35.911 262 15651.06 385.85 53100.33 88888.00 2019-09-19 20:40:36.411 262 15651.08 385.82 53100.32 88888.00 2019-09-19 20:40:36.911 262 15651.11 385.81 53100.36 88888.00 2019-09-19 20:40:37.411 262 15651.10 385.76 53100.43 88888.00 2019-09-19 20:40:37.911 262 15651.08 385.77 53100.45 88888.00 2019-09-19 20:40:38.411 262 15651.03 385.74 53100.44 88888.00 2019-09-19 20:40:38.911 262 15651.02 385.67 53100.43 88888.00 2019-09-19 20:40:39.411 262 15651.03 385.66 53100.41 88888.00 2019-09-19 20:40:39.911 262 15651.00 385.67 53100.40 88888.00 2019-09-19 20:40:40.411 262 15650.95 385.65 53100.39 88888.00 2019-09-19 20:40:40.911 262 15650.93 385.65 53100.41 88888.00 2019-09-19 20:40:41.411 262 15650.91 385.59 53100.45 88888.00 2019-09-19 20:40:41.911 262 15650.86 385.60 53100.44 88888.00 2019-09-19 20:40:42.411 262 15650.82 385.60 53100.50 88888.00 2019-09-19 20:40:42.911 262 15650.82 385.58 53100.54 88888.00 2019-09-19 20:40:43.411 262 15650.78 385.57 53100.54 88888.00 2019-09-19 20:40:43.911 262 15650.73 385.57 53100.59 88888.00 2019-09-19 20:40:44.411 262 15650.72 385.58 53100.63 88888.00 2019-09-19 20:40:44.911 262 15650.69 385.58 53100.65 88888.00 2019-09-19 20:40:45.411 262 15650.69 385.55 53100.65 88888.00 2019-09-19 20:40:45.911 262 15650.66 385.53 53100.65 88888.00 2019-09-19 20:40:46.411 262 15650.64 385.54 53100.67 88888.00 2019-09-19 20:40:46.911 262 15650.56 385.56 53100.69 88888.00 2019-09-19 20:40:47.411 262 15650.48 385.57 53100.72 88888.00 2019-09-19 20:40:47.911 262 15650.46 385.54 53100.71 88888.00 2019-09-19 20:40:48.411 262 15650.47 385.54 53100.73 88888.00 2019-09-19 20:40:48.911 262 15650.43 385.54 53100.75 88888.00 2019-09-19 20:40:49.411 262 15650.33 385.55 53100.76 88888.00 2019-09-19 20:40:49.911 262 15650.32 385.55 53100.80 88888.00 2019-09-19 20:40:50.411 262 15650.28 385.54 53100.81 88888.00 2019-09-19 20:40:50.911 262 15650.24 385.54 53100.84 88888.00 2019-09-19 20:40:51.411 262 15650.24 385.53 53100.87 88888.00 2019-09-19 20:40:51.911 262 15650.22 385.53 53100.91 88888.00 2019-09-19 20:40:52.411 262 15650.18 385.53 53100.95 88888.00 2019-09-19 20:40:52.911 262 15650.18 385.50 53100.93 88888.00 2019-09-19 20:40:53.411 262 15650.18 385.43 53100.90 88888.00 2019-09-19 20:40:53.911 262 15650.18 385.42 53100.84 88888.00 2019-09-19 20:40:54.411 262 15650.15 385.43 53100.83 88888.00 2019-09-19 20:40:55.411 262 15650.05 385.42 53100.93 88888.00 2019-09-19 20:40:55.911 262 15650.05 385.41 53100.87 88888.00 2019-09-19 20:40:56.411 262 15650.05 385.43 53100.89 88888.00 2019-09-19 20:40:56.911 262 15650.09 385.48 53100.90 88888.00 2019-09-19 20:40:57.411 262 15650.02 385.46 53100.84 88888.00 2019-09-19 20:40:57.911 262 15650.01 385.43 53100.83 88888.00 2019-09-19 20:40:58.411 262 15650.01 385.47 53100.83 88888.00 2019-09-19 20:40:58.911 262 15650.02 385.50 53100.79 88888.00 2019-09-19 20:40:59.411 262 15649.95 385.54 53100.78 88888.00 2019-09-19 20:40:59.911 262 15649.99 385.56 53100.81 88888.00 2019-09-19 20:41:00.411 262 15650.00 385.62 53100.81 88888.00 2019-09-19 20:41:00.911 262 15650.05 385.63 53100.79 88888.00 2019-09-19 20:41:01.411 262 15650.05 385.64 53100.79 88888.00 2019-09-19 20:41:01.911 262 15650.02 385.68 53100.75 88888.00 2019-09-19 20:41:02.411 262 15650.04 385.73 53100.75 88888.00 2019-09-19 20:41:02.911 262 15650.10 385.72 53100.69 88888.00 2019-09-19 20:41:03.411 262 15650.06 385.72 53100.62 88888.00 2019-09-19 20:41:03.911 262 15650.11 385.75 53100.62 88888.00 2019-09-19 20:41:04.411 262 15650.19 385.81 53100.64 88888.00 2019-09-19 20:41:05.411 262 15650.21 385.89 53100.58 88888.00 2019-09-19 20:41:05.911 262 15650.24 385.91 53100.58 88888.00 2019-09-19 20:41:06.411 262 15650.21 385.95 53100.52 88888.00 2019-09-19 20:41:06.911 262 15650.23 386.00 53100.50 88888.00 2019-09-19 20:41:07.411 262 15650.28 386.01 53100.50 88888.00 2019-09-19 20:41:07.911 262 15650.29 386.02 53100.45 88888.00 2019-09-19 20:41:08.411 262 15650.31 386.03 53100.49 88888.00 2019-09-19 20:41:08.911 262 15650.38 386.06 53100.49 88888.00 2019-09-19 20:41:09.411 262 15650.45 386.09 53100.45 88888.00 2019-09-19 20:41:09.911 262 15650.43 386.10 53100.41 88888.00 2019-09-19 20:41:10.411 262 15650.49 386.12 53100.42 88888.00 2019-09-19 20:41:10.911 262 15650.54 386.14 53100.42 88888.00 2019-09-19 20:41:11.411 262 15650.54 386.11 53100.39 88888.00 2019-09-19 20:41:11.911 262 15650.57 386.12 53100.39 88888.00 2019-09-19 20:41:12.411 262 15650.64 386.12 53100.37 88888.00 2019-09-19 20:41:12.911 262 15650.64 386.10 53100.36 88888.00 2019-09-19 20:41:13.411 262 15650.65 386.10 53100.37 88888.00 2019-09-19 20:41:13.911 262 15650.68 386.09 53100.40 88888.00 2019-09-19 20:41:14.411 262 15650.70 386.11 53100.41 88888.00 2019-09-19 20:41:14.911 262 15650.72 386.09 53100.39 88888.00 2019-09-19 20:41:15.411 262 15650.76 386.06 53100.40 88888.00 2019-09-19 20:41:15.911 262 15650.75 386.01 53100.41 88888.00 2019-09-19 20:41:16.411 262 15650.74 385.99 53100.38 88888.00 2019-09-19 20:41:16.911 262 15650.75 385.95 53100.33 88888.00 2019-09-19 20:41:17.411 262 15650.72 385.91 53100.34 88888.00 2019-09-19 20:41:17.911 262 15650.70 385.88 53100.31 88888.00 2019-09-19 20:41:18.411 262 15650.74 385.86 53100.37 88888.00 2019-09-19 20:41:18.911 262 15650.67 385.83 53100.39 88888.00 2019-09-19 20:41:19.411 262 15650.63 385.83 53100.39 88888.00 2019-09-19 20:41:19.911 262 15650.60 385.82 53100.44 88888.00 2019-09-19 20:41:20.411 262 15650.63 385.74 53100.39 88888.00 2019-09-19 20:41:20.911 262 15650.57 385.71 53100.42 88888.00 2019-09-19 20:41:21.411 262 15650.59 385.67 53100.45 88888.00 2019-09-19 20:41:21.911 262 15650.59 385.59 53100.44 88888.00 2019-09-19 20:41:22.411 262 15650.56 385.54 53100.52 88888.00 2019-09-19 20:41:22.911 262 15650.54 385.51 53100.47 88888.00 2019-09-19 20:41:23.411 262 15650.55 385.49 53100.50 88888.00 2019-09-19 20:41:23.911 262 15650.48 385.46 53100.55 88888.00 2019-09-19 20:41:24.411 262 15650.38 385.41 53100.53 88888.00 2019-09-19 20:41:24.911 262 15650.36 385.37 53100.52 88888.00 2019-09-19 20:41:25.411 262 15650.36 385.37 53100.54 88888.00 2019-09-19 20:41:25.911 262 15650.35 385.32 53100.54 88888.00 2019-09-19 20:41:26.411 262 15650.31 385.25 53100.56 88888.00 2019-09-19 20:41:26.911 262 15650.22 385.25 53100.59 88888.00 2019-09-19 20:41:27.411 262 15650.15 385.20 53100.63 88888.00 2019-09-19 20:41:27.911 262 15650.12 385.13 53100.67 88888.00 2019-09-19 20:41:28.411 262 15650.04 385.10 53100.71 88888.00 2019-09-19 20:41:28.911 262 15650.03 385.10 53100.72 88888.00 2019-09-19 20:41:29.411 262 15649.96 385.10 53100.67 88888.00 2019-09-19 20:41:29.911 262 15649.94 385.07 53100.67 88888.00 2019-09-19 20:41:30.411 262 15649.90 385.03 53100.72 88888.00 2019-09-19 20:41:30.911 262 15649.84 385.03 53100.71 88888.00 2019-09-19 20:41:31.411 262 15649.76 385.01 53100.73 88888.00 2019-09-19 20:41:31.911 262 15649.78 385.01 53100.75 88888.00 2019-09-19 20:41:32.411 262 15649.79 385.01 53100.80 88888.00 2019-09-19 20:41:32.911 262 15649.73 385.01 53100.83 88888.00 2019-09-19 20:41:33.411 262 15649.70 384.99 53100.82 88888.00 2019-09-19 20:41:33.911 262 15649.70 384.98 53100.82 88888.00 2019-09-19 20:41:34.411 262 15649.67 384.97 53100.80 88888.00 2019-09-19 20:41:34.911 262 15649.61 384.97 53100.81 88888.00 2019-09-19 20:41:35.411 262 15649.55 384.96 53100.81 88888.00 2019-09-19 20:41:35.911 262 15649.50 384.96 53100.91 88888.00 2019-09-19 20:41:36.911 262 15649.46 384.88 53100.84 88888.00 2019-09-19 20:41:37.411 262 15649.49 384.89 53100.89 88888.00 2019-09-19 20:41:37.911 262 15649.46 384.94 53100.92 88888.00 2019-09-19 20:41:38.411 262 15649.49 384.94 53100.90 88888.00 2019-09-19 20:41:38.911 262 15649.50 384.96 53100.84 88888.00 2019-09-19 20:41:39.411 262 15649.48 384.95 53100.82 88888.00 2019-09-19 20:41:39.911 262 15649.47 384.96 53100.84 88888.00 2019-09-19 20:41:40.411 262 15649.46 384.96 53100.81 88888.00 2019-09-19 20:41:40.911 262 15649.51 384.95 53100.80 88888.00 2019-09-19 20:41:41.411 262 15649.51 384.95 53100.76 88888.00 2019-09-19 20:41:41.911 262 15649.54 384.95 53100.75 88888.00 2019-09-19 20:41:42.411 262 15649.52 384.95 53100.80 88888.00 2019-09-19 20:41:42.911 262 15649.49 384.91 53100.76 88888.00 2019-09-19 20:41:43.411 262 15649.52 384.93 53100.77 88888.00 2019-09-19 20:41:43.911 262 15649.54 384.94 53100.69 88888.00 2019-09-19 20:41:44.411 262 15649.57 384.93 53100.69 88888.00 2019-09-19 20:41:44.911 262 15649.57 384.94 53100.65 88888.00 2019-09-19 20:41:45.411 262 15649.59 384.94 53100.58 88888.00 2019-09-19 20:41:45.911 262 15649.60 384.94 53100.56 88888.00 2019-09-19 20:41:46.911 262 15649.64 384.98 53100.50 88888.00 2019-09-19 20:41:47.411 262 15649.60 384.96 53100.39 88888.00 2019-09-19 20:41:47.911 262 15649.61 384.97 53100.40 88888.00 2019-09-19 20:41:48.411 262 15649.58 384.98 53100.40 88888.00 2019-09-19 20:41:48.911 262 15649.59 384.99 53100.38 88888.00 2019-09-19 20:41:49.411 262 15649.67 384.99 53100.28 88888.00 2019-09-19 20:41:49.911 262 15649.69 384.99 53100.27 88888.00 2019-09-19 20:41:50.411 262 15649.66 385.02 53100.27 88888.00 2019-09-19 20:41:50.911 262 15649.70 385.05 53100.19 88888.00 2019-09-19 20:41:51.411 262 15649.73 385.07 53100.13 88888.00 2019-09-19 20:41:51.911 262 15649.77 385.06 53100.16 88888.00 2019-09-19 20:41:52.411 262 15649.81 385.08 53100.12 88888.00 2019-09-19 20:41:52.911 262 15649.85 385.12 53100.05 88888.00 2019-09-19 20:41:53.411 262 15649.90 385.10 53100.05 88888.00 2019-09-19 20:41:53.911 262 15649.91 385.08 53100.08 88888.00 2019-09-19 20:41:54.911 262 15649.93 385.12 53100.01 88888.00 2019-09-19 20:41:55.411 262 15649.93 385.16 53099.97 88888.00 2019-09-19 20:41:55.911 262 15649.96 385.15 53099.91 88888.00 2019-09-19 20:41:56.411 262 15649.99 385.17 53099.91 88888.00 2019-09-19 20:41:56.911 262 15650.00 385.20 53099.88 88888.00 2019-09-19 20:41:57.411 262 15649.99 385.21 53099.84 88888.00 2019-09-19 20:41:57.911 262 15649.99 385.25 53099.85 88888.00 2019-09-19 20:41:58.411 262 15650.02 385.25 53099.79 88888.00 2019-09-19 20:41:58.911 262 15650.08 385.28 53099.76 88888.00 2019-09-19 20:41:59.411 262 15650.14 385.30 53099.74 88888.00 2019-09-19 20:41:59.911 262 15650.15 385.29 53099.78 88888.00 2019-09-19 20:42:00.411 262 15650.19 385.30 53099.81 88888.00 2019-09-19 20:42:00.911 262 15650.18 385.33 53099.85 88888.00 2019-09-19 20:42:01.411 262 15650.17 385.34 53099.89 88888.00 2019-09-19 20:42:01.911 262 15650.21 385.36 53099.87 88888.00 2019-09-19 20:42:02.411 262 15650.20 385.38 53099.85 88888.00 2019-09-19 20:42:02.911 262 15650.19 385.38 53099.87 88888.00 2019-09-19 20:42:03.411 262 15650.23 385.36 53099.76 88888.00 2019-09-19 20:42:03.911 262 15650.30 385.36 53099.77 88888.00 2019-09-19 20:42:04.411 262 15650.32 385.38 53099.85 88888.00 2019-09-19 20:42:04.911 262 15650.31 385.36 53099.91 88888.00 2019-09-19 20:42:05.411 262 15650.29 385.34 53099.85 88888.00 2019-09-19 20:42:05.911 262 15650.29 385.33 53099.82 88888.00 2019-09-19 20:42:06.411 262 15650.29 385.34 53099.85 88888.00 2019-09-19 20:42:06.911 262 15650.30 385.34 53099.91 88888.00 2019-09-19 20:42:07.411 262 15650.31 385.33 53099.92 88888.00 2019-09-19 20:42:07.911 262 15650.32 385.32 53099.95 88888.00 2019-09-19 20:42:08.411 262 15650.31 385.32 53099.96 88888.00 2019-09-19 20:42:08.911 262 15650.30 385.30 53099.97 88888.00 2019-09-19 20:42:09.411 262 15650.31 385.28 53099.99 88888.00 2019-09-19 20:42:09.911 262 15650.28 385.31 53100.01 88888.00 2019-09-19 20:42:10.411 262 15650.24 385.38 53100.01 88888.00 2019-09-19 20:42:10.911 262 15650.32 385.34 53100.07 88888.00 2019-09-19 20:42:11.411 262 15650.30 385.34 53100.12 88888.00 2019-09-19 20:42:11.911 262 15650.24 385.31 53100.11 88888.00 2019-09-19 20:42:12.411 262 15650.15 385.31 53100.15 88888.00 2019-09-19 20:42:12.911 262 15650.17 385.31 53100.19 88888.00 2019-09-19 20:42:13.411 262 15650.19 385.32 53100.21 88888.00 2019-09-19 20:42:13.911 262 15650.17 385.33 53100.21 88888.00 2019-09-19 20:42:14.411 262 15650.15 385.32 53100.24 88888.00 2019-09-19 20:42:14.911 262 15650.13 385.33 53100.24 88888.00 2019-09-19 20:42:15.411 262 15650.14 385.29 53100.23 88888.00 2019-09-19 20:42:15.911 262 15650.10 385.28 53100.18 88888.00 2019-09-19 20:42:16.411 262 15650.06 385.29 53100.21 88888.00 2019-09-19 20:42:16.911 262 15650.08 385.24 53100.27 88888.00 2019-09-19 20:42:17.411 262 15650.06 385.21 53100.27 88888.00 2019-09-19 20:42:18.411 262 15650.00 385.19 53100.33 88888.00 2019-09-19 20:42:18.911 262 15650.00 385.21 53100.38 88888.00 2019-09-19 20:42:19.411 262 15649.99 385.21 53100.34 88888.00 2019-09-19 20:42:19.911 262 15649.95 385.20 53100.34 88888.00 2019-09-19 20:42:20.411 262 15649.88 385.19 53100.32 88888.00 2019-09-19 20:42:20.911 262 15649.88 385.20 53100.36 88888.00 2019-09-19 20:42:21.411 262 15649.87 385.19 53100.33 88888.00 2019-09-19 20:42:21.911 262 15649.87 385.14 53100.37 88888.00 2019-09-19 20:42:22.411 262 15649.91 385.14 53100.41 88888.00 2019-09-19 20:42:22.911 262 15649.92 385.12 53100.41 88888.00 2019-09-19 20:42:23.411 262 15649.90 385.08 53100.41 88888.00 2019-09-19 20:42:23.911 262 15649.88 385.10 53100.37 88888.00 2019-09-19 20:42:24.411 262 15649.88 385.11 53100.35 88888.00 2019-09-19 20:42:24.911 262 15649.84 385.11 53100.37 88888.00 2019-09-19 20:42:25.411 262 15649.90 385.10 53100.36 88888.00 2019-09-19 20:42:25.911 262 15649.91 385.07 53100.32 88888.00 2019-09-19 20:42:26.411 262 15649.93 385.01 53100.32 88888.00 2019-09-19 20:42:26.911 262 15649.93 384.99 53100.31 88888.00 2019-09-19 20:42:27.411 262 15649.90 385.03 53100.31 88888.00 2019-09-19 20:42:28.411 262 15649.86 385.03 53100.28 88888.00 2019-09-19 20:42:28.911 262 15649.83 385.03 53100.25 88888.00 2019-09-19 20:42:29.411 262 15649.79 385.04 53100.23 88888.00 2019-09-19 20:42:29.911 262 15649.78 385.06 53100.25 88888.00 2019-09-19 20:42:30.411 262 15649.86 385.08 53100.24 88888.00 2019-09-19 20:42:30.911 262 15649.90 385.10 53100.28 88888.00 2019-09-19 20:42:31.411 262 15649.83 385.10 53100.27 88888.00 2019-09-19 20:42:31.911 262 15649.82 385.14 53100.19 88888.00 2019-09-19 20:42:32.411 262 15649.87 385.22 53100.20 88888.00 2019-09-19 20:42:32.911 262 15649.87 385.24 53100.20 88888.00 2019-09-19 20:42:33.411 262 15649.91 385.25 53100.22 88888.00 2019-09-19 20:42:33.911 262 15649.96 385.33 53100.22 88888.00 2019-09-19 20:42:34.411 262 15649.95 385.36 53100.16 88888.00 2019-09-19 20:42:34.911 262 15649.97 385.36 53100.17 88888.00 2019-09-19 20:42:35.411 262 15650.01 385.38 53100.13 88888.00 2019-09-19 20:42:35.911 262 15649.99 385.43 53100.08 88888.00 2019-09-19 20:42:36.411 262 15650.03 385.46 53100.09 88888.00 2019-09-19 20:42:36.911 262 15650.01 385.47 53100.15 88888.00 2019-09-19 20:42:37.411 262 15650.03 385.49 53100.16 88888.00 2019-09-19 20:42:37.911 262 15650.09 385.53 53100.15 88888.00 2019-09-19 20:42:38.412 262 15650.12 385.57 53100.16 88888.00 2019-09-19 20:42:38.912 262 15650.12 385.58 53100.14 88888.00 2019-09-19 20:42:39.412 262 15650.14 385.55 53100.16 88888.00 2019-09-19 20:42:39.912 262 15650.15 385.58 53100.13 88888.00 2019-09-19 20:42:40.412 262 15650.22 385.60 53100.11 88888.00 2019-09-19 20:42:40.912 262 15650.21 385.60 53100.14 88888.00 2019-09-19 20:42:41.412 262 15650.17 385.60 53100.14 88888.00 2019-09-19 20:42:41.912 262 15650.21 385.66 53100.11 88888.00 2019-09-19 20:42:42.412 262 15650.23 385.67 53100.12 88888.00 2019-09-19 20:42:42.912 262 15650.21 385.66 53100.16 88888.00 2019-09-19 20:42:43.412 262 15650.21 385.65 53100.17 88888.00 2019-09-19 20:42:43.912 262 15650.21 385.60 53100.18 88888.00 2019-09-19 20:42:44.412 262 15650.23 385.58 53100.18 88888.00 2019-09-19 20:42:44.912 262 15650.24 385.57 53100.15 88888.00 2019-09-19 20:42:45.412 262 15650.26 385.53 53100.16 88888.00 2019-09-19 20:42:45.912 262 15650.29 385.56 53100.18 88888.00 2019-09-19 20:42:46.412 262 15650.26 385.54 53100.18 88888.00 2019-09-19 20:42:46.912 262 15650.24 385.49 53100.16 88888.00 2019-09-19 20:42:47.412 262 15650.19 385.50 53100.13 88888.00 2019-09-19 20:42:47.912 262 15650.23 385.51 53100.14 88888.00 2019-09-19 20:42:48.412 262 15650.24 385.49 53100.13 88888.00 2019-09-19 20:42:48.912 262 15650.23 385.43 53100.15 88888.00 2019-09-19 20:42:49.412 262 15650.21 385.42 53100.16 88888.00 2019-09-19 20:42:49.912 262 15650.15 385.38 53100.16 88888.00 2019-09-19 20:42:50.412 262 15650.11 385.38 53100.20 88888.00 2019-09-19 20:42:50.912 262 15650.12 385.36 53100.22 88888.00 2019-09-19 20:42:51.412 262 15650.14 385.32 53100.22 88888.00 2019-09-19 20:42:51.912 262 15650.09 385.25 53100.15 88888.00 2019-09-19 20:42:52.412 262 15650.12 385.24 53100.18 88888.00 2019-09-19 20:42:52.912 262 15650.09 385.23 53100.16 88888.00 2019-09-19 20:42:53.412 262 15650.05 385.20 53100.16 88888.00 2019-09-19 20:42:53.912 262 15650.05 385.20 53100.15 88888.00 2019-09-19 20:42:54.412 262 15650.06 385.20 53100.21 88888.00 2019-09-19 20:42:54.912 262 15650.04 385.21 53100.21 88888.00 2019-09-19 20:42:55.412 262 15650.05 385.19 53100.25 88888.00 2019-09-19 20:42:55.912 262 15650.02 385.17 53100.19 88888.00 2019-09-19 20:42:56.412 262 15649.96 385.16 53100.14 88888.00 2019-09-19 20:42:56.912 262 15649.94 385.14 53100.16 88888.00 2019-09-19 20:42:57.412 262 15649.91 385.11 53100.18 88888.00 2019-09-19 20:42:57.912 262 15649.90 385.10 53100.21 88888.00 2019-09-19 20:42:58.412 262 15649.91 385.07 53100.23 88888.00 2019-09-19 20:42:58.912 262 15649.90 385.06 53100.23 88888.00 2019-09-19 20:42:59.912 262 15649.85 385.06 53100.21 88888.00 2019-09-19 20:43:00.412 262 15649.84 385.08 53100.18 88888.00 2019-09-19 20:43:00.912 262 15649.82 385.08 53100.18 88888.00 2019-09-19 20:43:01.412 262 15649.81 385.11 53100.16 88888.00 2019-09-19 20:43:01.912 262 15649.82 385.07 53100.14 88888.00 2019-09-19 20:43:02.412 262 15649.78 385.08 53100.14 88888.00 2019-09-19 20:43:02.912 262 15649.79 385.04 53100.15 88888.00 2019-09-19 20:43:03.412 262 15649.78 385.01 53100.12 88888.00 2019-09-19 20:43:03.912 262 15649.76 384.98 53100.15 88888.00 2019-09-19 20:43:04.412 262 15649.76 384.98 53100.19 88888.00 2019-09-19 20:43:04.912 262 15649.76 384.99 53100.14 88888.00 2019-09-19 20:43:05.412 262 15649.77 384.99 53100.13 88888.00 2019-09-19 20:43:05.912 262 15649.75 384.94 53100.15 88888.00 2019-09-19 20:43:06.412 262 15649.77 384.90 53100.18 88888.00 2019-09-19 20:43:06.912 262 15649.83 384.87 53100.22 88888.00 2019-09-19 20:43:07.412 262 15649.86 384.85 53100.20 88888.00 2019-09-19 20:43:07.912 262 15649.79 384.86 53100.14 88888.00 2019-09-19 20:43:08.412 262 15649.76 384.82 53100.08 88888.00 2019-09-19 20:43:08.912 262 15649.78 384.82 53100.03 88888.00 2019-09-19 20:43:09.412 262 15649.70 384.80 53100.05 88888.00 2019-09-19 20:43:09.912 262 15649.76 384.77 53100.09 88888.00 2019-09-19 20:43:10.412 262 15649.81 384.79 53100.08 88888.00 2019-09-19 20:43:10.912 262 15649.83 384.79 53100.04 88888.00 2019-09-19 20:43:11.412 262 15649.81 384.78 53100.07 88888.00 2019-09-19 20:43:11.912 262 15649.76 384.78 53100.01 88888.00 2019-09-19 20:43:12.412 262 15649.79 384.81 53099.94 88888.00 2019-09-19 20:43:12.912 262 15649.86 384.86 53099.92 88888.00 2019-09-19 20:43:13.412 262 15649.90 384.85 53099.91 88888.00 2019-09-19 20:43:13.912 262 15649.90 384.85 53099.92 88888.00 2019-09-19 20:43:14.412 262 15649.90 384.88 53099.91 88888.00 2019-09-19 20:43:14.912 262 15649.93 384.89 53099.91 88888.00 2019-09-19 20:43:15.412 262 15649.92 384.93 53099.88 88888.00 2019-09-19 20:43:15.912 262 15649.95 384.97 53099.88 88888.00 2019-09-19 20:43:16.412 262 15650.00 385.05 53099.85 88888.00 2019-09-19 20:43:16.912 262 15650.04 385.10 53099.81 88888.00 2019-09-19 20:43:17.412 262 15650.05 385.13 53099.88 88888.00 2019-09-19 20:43:17.912 262 15650.12 385.17 53099.90 88888.00 2019-09-19 20:43:18.412 262 15650.15 385.21 53099.87 88888.00 2019-09-19 20:43:18.912 262 15650.22 385.23 53099.89 88888.00 2019-09-19 20:43:19.412 262 15650.21 385.30 53099.90 88888.00 2019-09-19 20:43:19.912 262 15650.23 385.36 53099.88 88888.00 2019-09-19 20:43:20.412 262 15650.26 385.41 53099.87 88888.00 2019-09-19 20:43:20.912 262 15650.31 385.48 53099.88 88888.00 2019-09-19 20:43:21.412 262 15650.41 385.51 53099.90 88888.00 2019-09-19 20:43:21.912 262 15650.43 385.57 53099.95 88888.00 2019-09-19 20:43:22.412 262 15650.46 385.58 53099.95 88888.00 2019-09-19 20:43:22.912 262 15650.51 385.62 53099.98 88888.00 2019-09-19 20:43:23.412 262 15650.52 385.62 53100.00 88888.00 2019-09-19 20:43:23.912 262 15650.56 385.59 53100.01 88888.00 2019-09-19 20:43:24.412 262 15650.56 385.65 53100.03 88888.00 2019-09-19 20:43:24.912 262 15650.57 385.71 53100.09 88888.00 2019-09-19 20:43:25.412 262 15650.56 385.71 53100.12 88888.00 2019-09-19 20:43:25.912 262 15650.56 385.72 53100.13 88888.00 2019-09-19 20:43:26.412 262 15650.57 385.71 53100.14 88888.00 2019-09-19 20:43:26.912 262 15650.63 385.74 53100.20 88888.00 2019-09-19 20:43:27.412 262 15650.63 385.72 53100.21 88888.00 2019-09-19 20:43:27.912 262 15650.63 385.71 53100.22 88888.00 2019-09-19 20:43:28.412 262 15650.60 385.73 53100.22 88888.00 2019-09-19 20:43:28.912 262 15650.61 385.72 53100.25 88888.00 2019-09-19 20:43:29.412 262 15650.64 385.69 53100.22 88888.00 2019-09-19 20:43:29.912 262 15650.66 385.67 53100.24 88888.00 2019-09-19 20:43:30.412 262 15650.58 385.65 53100.27 88888.00 2019-09-19 20:43:31.412 262 15650.58 385.64 53100.28 88888.00 2019-09-19 20:43:31.912 262 15650.57 385.60 53100.27 88888.00 2019-09-19 20:43:32.412 262 15650.59 385.58 53100.27 88888.00 2019-09-19 20:43:32.912 262 15650.57 385.56 53100.29 88888.00 2019-09-19 20:43:33.412 262 15650.54 385.53 53100.36 88888.00 2019-09-19 20:43:33.912 262 15650.51 385.48 53100.38 88888.00 2019-09-19 20:43:34.412 262 15650.47 385.48 53100.39 88888.00 2019-09-19 20:43:34.912 262 15650.41 385.46 53100.43 88888.00 2019-09-19 20:43:35.412 262 15650.40 385.46 53100.43 88888.00 2019-09-19 20:43:35.912 262 15650.36 385.46 53100.43 88888.00 2019-09-19 20:43:36.412 262 15650.36 385.43 53100.45 88888.00 2019-09-19 20:43:36.912 262 15650.35 385.42 53100.49 88888.00 2019-09-19 20:43:37.412 262 15650.35 385.40 53100.48 88888.00 2019-09-19 20:43:37.912 262 15650.31 385.39 53100.48 88888.00 2019-09-19 20:43:38.412 262 15650.24 385.33 53100.47 88888.00 2019-09-19 20:43:38.912 262 15650.23 385.33 53100.45 88888.00 2019-09-19 20:43:39.412 262 15650.19 385.31 53100.49 88888.00 2019-09-19 20:43:39.912 262 15650.17 385.31 53100.52 88888.00 2019-09-19 20:43:40.412 262 15650.14 385.37 53100.43 88888.00 2019-09-19 20:43:41.412 262 15650.13 385.40 53100.44 88888.00 2019-09-19 20:43:41.912 262 15650.14 385.36 53100.41 88888.00 2019-09-19 20:43:42.412 262 15650.09 385.38 53100.47 88888.00 2019-09-19 20:43:42.912 262 15650.04 385.38 53100.45 88888.00 2019-09-19 20:43:43.412 262 15650.01 385.37 53100.42 88888.00 2019-09-19 20:43:43.912 262 15650.03 385.40 53100.43 88888.00 2019-09-19 20:43:44.412 262 15650.00 385.37 53100.39 88888.00 2019-09-19 20:43:44.912 262 15649.96 385.36 53100.36 88888.00 2019-09-19 20:43:45.412 262 15649.93 385.33 53100.37 88888.00 2019-09-19 20:43:45.912 262 15649.94 385.30 53100.37 88888.00 2019-09-19 20:43:46.412 262 15649.93 385.27 53100.41 88888.00 2019-09-19 20:43:46.912 262 15649.95 385.24 53100.39 88888.00 2019-09-19 20:43:47.412 262 15649.95 385.27 53100.42 88888.00 2019-09-19 20:43:47.912 262 15649.97 385.24 53100.44 88888.00 2019-09-19 20:43:48.412 262 15650.03 385.22 53100.45 88888.00 2019-09-19 20:43:48.912 262 15650.01 385.19 53100.40 88888.00 2019-09-19 20:43:49.412 262 15650.03 385.21 53100.39 88888.00 2019-09-19 20:43:49.912 262 15650.03 385.22 53100.36 88888.00 2019-09-19 20:43:50.412 262 15650.04 385.21 53100.33 88888.00 2019-09-19 20:43:50.912 262 15650.09 385.21 53100.35 88888.00 2019-09-19 20:43:51.412 262 15650.06 385.19 53100.36 88888.00 2019-09-19 20:43:51.912 262 15650.06 385.19 53100.35 88888.00 2019-09-19 20:43:52.412 262 15650.06 385.21 53100.35 88888.00 2019-09-19 20:43:52.912 262 15650.06 385.22 53100.32 88888.00 2019-09-19 20:43:53.412 262 15650.08 385.23 53100.34 88888.00 2019-09-19 20:43:53.912 262 15650.08 385.23 53100.33 88888.00 2019-09-19 20:43:54.412 262 15650.15 385.23 53100.25 88888.00 2019-09-19 20:43:54.912 262 15650.24 385.23 53100.30 88888.00 2019-09-19 20:43:55.412 262 15650.26 385.21 53100.34 88888.00 2019-09-19 20:43:55.912 262 15650.27 385.21 53100.33 88888.00 2019-09-19 20:43:56.412 262 15650.26 385.25 53100.30 88888.00 2019-09-19 20:43:56.912 262 15650.31 385.27 53100.29 88888.00 2019-09-19 20:43:57.412 262 15650.35 385.21 53100.31 88888.00 2019-09-19 20:43:57.912 262 15650.39 385.21 53100.28 88888.00 2019-09-19 20:43:58.412 262 15650.42 385.21 53100.27 88888.00 2019-09-19 20:43:58.912 262 15650.43 385.21 53100.21 88888.00 2019-09-19 20:43:59.412 262 15650.46 385.23 53100.18 88888.00 2019-09-19 20:43:59.912 262 15650.49 385.22 53100.23 88888.00 2019-09-19 20:44:00.412 262 15650.56 385.24 53100.27 88888.00 2019-09-19 20:44:00.912 262 15650.56 385.24 53100.27 88888.00 2019-09-19 20:44:01.412 262 15650.56 385.20 53100.31 88888.00 2019-09-19 20:44:01.912 262 15650.58 385.19 53100.32 88888.00 2019-09-19 20:44:02.912 262 15650.66 385.22 53100.33 88888.00 2019-09-19 20:44:03.412 262 15650.66 385.22 53100.35 88888.00 2019-09-19 20:44:03.912 262 15650.67 385.24 53100.31 88888.00 2019-09-19 20:44:04.412 262 15650.69 385.19 53100.25 88888.00 2019-09-19 20:44:04.912 262 15650.70 385.19 53100.25 88888.00 2019-09-19 20:44:05.412 262 15650.70 385.21 53100.30 88888.00 2019-09-19 20:44:05.912 262 15650.77 385.23 53100.33 88888.00 2019-09-19 20:44:06.412 262 15650.75 385.21 53100.32 88888.00 2019-09-19 20:44:06.912 262 15650.74 385.19 53100.34 88888.00 2019-09-19 20:44:07.412 262 15650.77 385.22 53100.27 88888.00 2019-09-19 20:44:07.912 262 15650.76 385.28 53100.25 88888.00 2019-09-19 20:44:08.412 262 15650.75 385.25 53100.28 88888.00 2019-09-19 20:44:08.912 262 15650.73 385.25 53100.24 88888.00 2019-09-19 20:44:09.412 262 15650.73 385.28 53100.29 88888.00 2019-09-19 20:44:09.912 262 15650.74 385.27 53100.30 88888.00 2019-09-19 20:44:10.412 262 15650.74 385.28 53100.29 88888.00 2019-09-19 20:44:10.912 262 15650.75 385.30 53100.25 88888.00 2019-09-19 20:44:11.412 262 15650.81 385.32 53100.22 88888.00 2019-09-19 20:44:11.912 262 15650.76 385.32 53100.21 88888.00 2019-09-19 20:44:12.912 262 15650.76 385.38 53100.29 88888.00 2019-09-19 20:44:13.412 262 15650.72 385.39 53100.30 88888.00 2019-09-19 20:44:13.912 262 15650.76 385.38 53100.35 88888.00 2019-09-19 20:44:14.412 262 15650.77 385.38 53100.29 88888.00 2019-09-19 20:44:14.912 262 15650.79 385.43 53100.29 88888.00 2019-09-19 20:44:15.412 262 15650.77 385.49 53100.29 88888.00 2019-09-19 20:44:15.912 262 15650.73 385.49 53100.29 88888.00 2019-09-19 20:44:16.412 262 15650.75 385.51 53100.31 88888.00 2019-09-19 20:44:16.912 262 15650.78 385.53 53100.28 88888.00 2019-09-19 20:44:17.412 262 15650.81 385.57 53100.28 88888.00 2019-09-19 20:44:17.912 262 15650.78 385.59 53100.29 88888.00 2019-09-19 20:44:18.412 262 15650.76 385.62 53100.32 88888.00 2019-09-19 20:44:18.912 262 15650.75 385.66 53100.31 88888.00 2019-09-19 20:44:19.412 262 15650.74 385.71 53100.31 88888.00 2019-09-19 20:44:19.912 262 15650.76 385.69 53100.32 88888.00 2019-09-19 20:44:20.412 262 15650.78 385.69 53100.36 88888.00 2019-09-19 20:44:20.912 262 15650.77 385.74 53100.40 88888.00 2019-09-19 20:44:21.412 262 15650.77 385.77 53100.42 88888.00 2019-09-19 20:44:21.912 262 15650.74 385.75 53100.39 88888.00 2019-09-19 20:44:22.412 262 15650.72 385.73 53100.37 88888.00 2019-09-19 20:44:22.912 262 15650.69 385.75 53100.35 88888.00 2019-09-19 20:44:23.412 262 15650.69 385.76 53100.37 88888.00 2019-09-19 20:44:23.912 262 15650.74 385.75 53100.36 88888.00 2019-09-19 20:44:24.412 262 15650.76 385.81 53100.34 88888.00 2019-09-19 20:44:24.912 262 15650.78 385.81 53100.35 88888.00 2019-09-19 20:44:25.412 262 15650.78 385.81 53100.38 88888.00 2019-09-19 20:44:25.912 262 15650.78 385.83 53100.36 88888.00 2019-09-19 20:44:26.412 262 15650.79 385.82 53100.36 88888.00 2019-09-19 20:44:26.912 262 15650.83 385.81 53100.36 88888.00 2019-09-19 20:44:27.412 262 15650.85 385.83 53100.33 88888.00 2019-09-19 20:44:27.912 262 15650.85 385.84 53100.37 88888.00 2019-09-19 20:44:28.412 262 15650.85 385.82 53100.35 88888.00 2019-09-19 20:44:28.912 262 15650.88 385.84 53100.37 88888.00 2019-09-19 20:44:29.412 262 15650.88 385.83 53100.40 88888.00 2019-09-19 20:44:29.912 262 15650.91 385.84 53100.43 88888.00 2019-09-19 20:44:30.412 262 15650.94 385.84 53100.43 88888.00 2019-09-19 20:44:30.912 262 15651.03 385.85 53100.44 88888.00 2019-09-19 20:44:31.412 262 15651.03 385.83 53100.44 88888.00 2019-09-19 20:44:31.912 262 15651.04 385.79 53100.45 88888.00 2019-09-19 20:44:32.412 262 15651.09 385.76 53100.50 88888.00 2019-09-19 20:44:32.912 262 15651.10 385.77 53100.48 88888.00 2019-09-19 20:44:33.412 262 15651.09 385.79 53100.49 88888.00 2019-09-19 20:44:33.912 262 15651.09 385.80 53100.52 88888.00 2019-09-19 20:44:34.412 262 15651.08 385.75 53100.52 88888.00 2019-09-19 20:44:34.912 262 15651.11 385.72 53100.55 88888.00 2019-09-19 20:44:35.412 262 15651.12 385.73 53100.57 88888.00 2019-09-19 20:44:35.912 262 15651.15 385.75 53100.55 88888.00 2019-09-19 20:44:36.412 262 15651.18 385.72 53100.57 88888.00 2019-09-19 20:44:36.912 262 15651.19 385.73 53100.52 88888.00 2019-09-19 20:44:37.412 262 15651.20 385.69 53100.48 88888.00 2019-09-19 20:44:37.912 262 15651.23 385.67 53100.44 88888.00 2019-09-19 20:44:38.412 262 15651.22 385.66 53100.50 88888.00 2019-09-19 20:44:38.912 262 15651.23 385.64 53100.50 88888.00 2019-09-19 20:44:39.412 262 15651.29 385.65 53100.48 88888.00 2019-09-19 20:44:39.912 262 15651.27 385.67 53100.51 88888.00 2019-09-19 20:44:40.412 262 15651.28 385.66 53100.53 88888.00 2019-09-19 20:44:40.912 262 15651.31 385.65 53100.54 88888.00 2019-09-19 20:44:41.412 262 15651.30 385.60 53100.50 88888.00 2019-09-19 20:44:41.912 262 15651.29 385.60 53100.53 88888.00 2019-09-19 20:44:42.412 262 15651.32 385.64 53100.53 88888.00 2019-09-19 20:44:42.912 262 15651.32 385.58 53100.54 88888.00 2019-09-19 20:44:43.412 262 15651.35 385.53 53100.56 88888.00 2019-09-19 20:44:44.412 262 15651.35 385.54 53100.61 88888.00 2019-09-19 20:44:44.912 262 15651.33 385.55 53100.59 88888.00 2019-09-19 20:44:45.412 262 15651.35 385.56 53100.57 88888.00 2019-09-19 20:44:45.912 262 15651.32 385.51 53100.54 88888.00 2019-09-19 20:44:46.412 262 15651.31 385.54 53100.56 88888.00 2019-09-19 20:44:46.912 262 15651.33 385.55 53100.53 88888.00 2019-09-19 20:44:47.412 262 15651.37 385.51 53100.55 88888.00 2019-09-19 20:44:47.912 262 15651.33 385.49 53100.58 88888.00 2019-09-19 20:44:48.412 262 15651.30 385.47 53100.68 88888.00 2019-09-19 20:44:48.912 262 15651.32 385.47 53100.68 88888.00 2019-09-19 20:44:49.412 262 15651.33 385.45 53100.58 88888.00 2019-09-19 20:44:49.912 262 15651.29 385.39 53100.56 88888.00 2019-09-19 20:44:50.412 262 15651.24 385.41 53100.58 88888.00 2019-09-19 20:44:50.912 262 15651.22 385.43 53100.63 88888.00 2019-09-19 20:44:51.412 262 15651.21 385.46 53100.59 88888.00 2019-09-19 20:44:51.912 262 15651.21 385.45 53100.54 88888.00 2019-09-19 20:44:52.412 262 15651.23 385.45 53100.55 88888.00 2019-09-19 20:44:52.912 262 15651.20 385.48 53100.54 88888.00 2019-09-19 20:44:53.412 262 15651.14 385.43 53100.52 88888.00 2019-09-19 20:44:53.912 262 15651.10 385.48 53100.59 88888.00 2019-09-19 20:44:54.412 262 15651.10 385.48 53100.57 88888.00 2019-09-19 20:44:54.912 262 15651.06 385.46 53100.50 88888.00 2019-09-19 20:44:55.412 262 15651.09 385.49 53100.51 88888.00 2019-09-19 20:44:55.912 262 15651.08 385.53 53100.50 88888.00 2019-09-19 20:44:56.412 262 15651.06 385.49 53100.47 88888.00 2019-09-19 20:44:56.912 262 15651.05 385.54 53100.44 88888.00 2019-09-19 20:44:57.412 262 15651.01 385.56 53100.42 88888.00 2019-09-19 20:44:57.912 262 15651.02 385.58 53100.44 88888.00 2019-09-19 20:44:58.412 262 15651.04 385.62 53100.45 88888.00 2019-09-19 20:44:58.912 262 15651.01 385.67 53100.49 88888.00 2019-09-19 20:44:59.412 262 15651.00 385.66 53100.47 88888.00 2019-09-19 20:44:59.912 262 15651.00 385.71 53100.44 88888.00 2019-09-19 20:45:00.412 262 15650.96 385.73 53100.38 88888.00 2019-09-19 20:45:00.912 262 15651.00 385.76 53100.38 88888.00 2019-09-19 20:45:01.412 262 15651.00 385.82 53100.39 88888.00 2019-09-19 20:45:01.912 262 15650.95 385.90 53100.38 88888.00 2019-09-19 20:45:02.412 262 15650.93 385.95 53100.36 88888.00 2019-09-19 20:45:02.912 262 15650.95 385.98 53100.37 88888.00 2019-09-19 20:45:03.412 262 15650.99 385.98 53100.35 88888.00 2019-09-19 20:45:03.912 262 15651.02 385.98 53100.36 88888.00 2019-09-19 20:45:04.412 262 15651.04 385.98 53100.33 88888.00 2019-09-19 20:45:04.912 262 15651.01 385.99 53100.36 88888.00 2019-09-19 20:45:05.412 262 15651.02 386.03 53100.36 88888.00 2019-09-19 20:45:05.912 262 15651.03 386.08 53100.36 88888.00 2019-09-19 20:45:06.412 262 15651.06 386.17 53100.39 88888.00 2019-09-19 20:45:06.912 262 15651.06 386.18 53100.34 88888.00 2019-09-19 20:45:07.412 262 15651.05 386.23 53100.35 88888.00 2019-09-19 20:45:07.912 262 15651.04 386.24 53100.39 88888.00 2019-09-19 20:45:08.412 262 15651.02 386.31 53100.39 88888.00 2019-09-19 20:45:08.912 262 15651.06 386.29 53100.39 88888.00 2019-09-19 20:45:09.412 262 15651.09 386.32 53100.35 88888.00 2019-09-19 20:45:09.912 262 15651.14 386.29 53100.38 88888.00 2019-09-19 20:45:10.412 262 15651.15 386.28 53100.36 88888.00 2019-09-19 20:45:10.912 262 15651.18 386.31 53100.37 88888.00 2019-09-19 20:45:11.412 262 15651.22 386.32 53100.31 88888.00 2019-09-19 20:45:11.912 262 15651.22 386.31 53100.27 88888.00 2019-09-19 20:45:12.412 262 15651.23 386.29 53100.27 88888.00 2019-09-19 20:45:12.912 262 15651.30 386.29 53100.28 88888.00 2019-09-19 20:45:13.412 262 15651.31 386.27 53100.29 88888.00 2019-09-19 20:45:13.912 262 15651.30 386.29 53100.31 88888.00 2019-09-19 20:45:14.412 262 15651.32 386.33 53100.30 88888.00 2019-09-19 20:45:14.912 262 15651.33 386.28 53100.31 88888.00 2019-09-19 20:45:15.912 262 15651.39 386.25 53100.38 88888.00 2019-09-19 20:45:16.412 262 15651.39 386.26 53100.38 88888.00 2019-09-19 20:45:16.912 262 15651.39 386.22 53100.33 88888.00 2019-09-19 20:45:17.412 262 15651.47 386.23 53100.35 88888.00 2019-09-19 20:45:17.912 262 15651.44 386.23 53100.38 88888.00 2019-09-19 20:45:18.412 262 15651.41 386.23 53100.36 88888.00 2019-09-19 20:45:18.912 262 15651.48 386.22 53100.34 88888.00 2019-09-19 20:45:19.412 262 15651.49 386.18 53100.35 88888.00 2019-09-19 20:45:19.912 262 15651.53 386.16 53100.39 88888.00 2019-09-19 20:45:20.412 262 15651.51 386.16 53100.39 88888.00 2019-09-19 20:45:20.912 262 15651.58 386.11 53100.39 88888.00 2019-09-19 20:45:21.412 262 15651.58 386.10 53100.38 88888.00 2019-09-19 20:45:21.912 262 15651.55 386.09 53100.35 88888.00 2019-09-19 20:45:22.412 262 15651.56 386.05 53100.37 88888.00 2019-09-19 20:45:22.912 262 15651.55 386.06 53100.40 88888.00 2019-09-19 20:45:23.412 262 15651.59 386.03 53100.43 88888.00 2019-09-19 20:45:23.912 262 15651.58 386.06 53100.49 88888.00 2019-09-19 20:45:24.412 262 15651.56 386.07 53100.51 88888.00 2019-09-19 20:45:24.912 262 15651.55 386.01 53100.56 88888.00 2019-09-19 20:45:25.912 262 15651.56 385.99 53100.58 88888.00 2019-09-19 20:45:26.412 262 15651.53 385.99 53100.56 88888.00 2019-09-19 20:45:26.912 262 15651.53 385.94 53100.57 88888.00 2019-09-19 20:45:27.412 262 15651.55 385.89 53100.60 88888.00 2019-09-19 20:45:27.912 262 15651.58 385.89 53100.58 88888.00 2019-09-19 20:45:28.412 262 15651.50 385.90 53100.62 88888.00 2019-09-19 20:45:28.912 262 15651.47 385.93 53100.64 88888.00 2019-09-19 20:45:29.412 262 15651.44 385.92 53100.67 88888.00 2019-09-19 20:45:29.912 262 15651.45 385.94 53100.72 88888.00 2019-09-19 20:45:30.412 262 15651.47 385.99 53100.72 88888.00 2019-09-19 20:45:30.912 262 15651.46 386.01 53100.67 88888.00 2019-09-19 20:45:31.412 262 15651.44 385.97 53100.70 88888.00 2019-09-19 20:45:31.912 262 15651.48 385.97 53100.75 88888.00 2019-09-19 20:45:32.412 262 15651.40 385.97 53100.76 88888.00 2019-09-19 20:45:32.912 262 15651.32 385.98 53100.76 88888.00 2019-09-19 20:45:33.412 262 15651.32 385.94 53100.75 88888.00 2019-09-19 20:45:33.912 262 15651.30 385.91 53100.77 88888.00 2019-09-19 20:45:34.412 262 15651.28 385.94 53100.78 88888.00 2019-09-19 20:45:34.912 262 15651.21 385.93 53100.79 88888.00 2019-09-19 20:45:35.412 262 15651.23 385.95 53100.80 88888.00 2019-09-19 20:45:35.912 262 15651.19 385.97 53100.82 88888.00 2019-09-19 20:45:36.412 262 15651.11 385.94 53100.78 88888.00 2019-09-19 20:45:36.912 262 15651.08 385.91 53100.81 88888.00 2019-09-19 20:45:37.412 262 15651.12 385.92 53100.76 88888.00 2019-09-19 20:45:37.912 262 15651.10 385.93 53100.73 88888.00 2019-09-19 20:45:38.412 262 15651.06 385.92 53100.76 88888.00 2019-09-19 20:45:38.912 262 15650.97 385.94 53100.73 88888.00 2019-09-19 20:45:39.412 262 15650.97 385.93 53100.73 88888.00 2019-09-19 20:45:39.912 262 15651.00 385.93 53100.76 88888.00 2019-09-19 20:45:40.412 262 15651.00 385.95 53100.77 88888.00 2019-09-19 20:45:40.912 262 15650.97 386.01 53100.78 88888.00 2019-09-19 20:45:41.412 262 15650.95 386.03 53100.77 88888.00 2019-09-19 20:45:41.912 262 15650.92 386.07 53100.78 88888.00 2019-09-19 20:45:42.412 262 15650.90 386.07 53100.75 88888.00 2019-09-19 20:45:42.912 262 15650.87 386.06 53100.76 88888.00 2019-09-19 20:45:43.412 262 15650.84 386.07 53100.74 88888.00 2019-09-19 20:45:43.912 262 15650.83 386.14 53100.72 88888.00 2019-09-19 20:45:44.412 262 15650.87 386.12 53100.70 88888.00 2019-09-19 20:45:44.912 262 15650.83 386.16 53100.71 88888.00 2019-09-19 20:45:45.412 262 15650.78 386.16 53100.69 88888.00 2019-09-19 20:45:45.912 262 15650.76 386.16 53100.69 88888.00 2019-09-19 20:45:46.412 262 15650.78 386.23 53100.65 88888.00 2019-09-19 20:45:47.412 262 15650.78 386.22 53100.62 88888.00 2019-09-19 20:45:47.912 262 15650.79 386.23 53100.61 88888.00 2019-09-19 20:45:48.412 262 15650.75 386.25 53100.58 88888.00 2019-09-19 20:45:48.912 262 15650.74 386.25 53100.54 88888.00 2019-09-19 20:45:49.412 262 15650.82 386.27 53100.55 88888.00 2019-09-19 20:45:49.912 262 15650.85 386.31 53100.60 88888.00 2019-09-19 20:45:50.412 262 15650.83 386.35 53100.60 88888.00 2019-09-19 20:45:50.912 262 15650.81 386.38 53100.53 88888.00 2019-09-19 20:45:51.412 262 15650.87 386.42 53100.49 88888.00 2019-09-19 20:45:51.912 262 15650.88 386.42 53100.52 88888.00 2019-09-19 20:45:52.412 262 15650.85 386.44 53100.55 88888.00 2019-09-19 20:45:52.912 262 15650.86 386.41 53100.50 88888.00 2019-09-19 20:45:53.412 262 15650.87 386.40 53100.53 88888.00 2019-09-19 20:45:53.912 262 15650.87 386.44 53100.51 88888.00 2019-09-19 20:45:54.412 262 15650.90 386.46 53100.50 88888.00 2019-09-19 20:45:54.912 262 15650.91 386.43 53100.43 88888.00 2019-09-19 20:45:55.412 262 15650.94 386.43 53100.48 88888.00 2019-09-19 20:45:55.912 262 15650.96 386.49 53100.52 88888.00 2019-09-19 20:45:56.412 262 15650.95 386.53 53100.54 88888.00 2019-09-19 20:45:57.412 262 15651.01 386.45 53100.49 88888.00 2019-09-19 20:45:57.912 262 15651.03 386.46 53100.50 88888.00 2019-09-19 20:45:58.412 262 15651.00 386.48 53100.50 88888.00 2019-09-19 20:45:58.912 262 15651.00 386.49 53100.53 88888.00 2019-09-19 20:45:59.412 262 15651.01 386.49 53100.53 88888.00 2019-09-19 20:45:59.912 262 15651.03 386.50 53100.55 88888.00 2019-09-19 20:46:00.412 262 15651.02 386.49 53100.47 88888.00 2019-09-19 20:46:00.912 262 15651.01 386.49 53100.43 88888.00 2019-09-19 20:46:01.412 262 15651.06 386.48 53100.43 88888.00 2019-09-19 20:46:01.912 262 15651.11 386.44 53100.43 88888.00 2019-09-19 20:46:02.412 262 15651.08 386.40 53100.41 88888.00 2019-09-19 20:46:02.912 262 15651.06 386.35 53100.45 88888.00 2019-09-19 20:46:03.412 262 15651.04 386.37 53100.47 88888.00 2019-09-19 20:46:03.912 262 15651.04 386.36 53100.45 88888.00 2019-09-19 20:46:04.412 262 15651.04 386.36 53100.41 88888.00 2019-09-19 20:46:04.912 262 15651.03 386.34 53100.47 88888.00 2019-09-19 20:46:05.412 262 15651.03 386.33 53100.49 88888.00 2019-09-19 20:46:05.912 262 15651.02 386.33 53100.48 88888.00 2019-09-19 20:46:06.412 262 15651.04 386.34 53100.51 88888.00 2019-09-19 20:46:06.912 262 15651.05 386.34 53100.57 88888.00 2019-09-19 20:46:07.412 262 15651.02 386.33 53100.51 88888.00 2019-09-19 20:46:07.912 262 15651.03 386.31 53100.52 88888.00 2019-09-19 20:46:08.412 262 15651.01 386.31 53100.56 88888.00 2019-09-19 20:46:08.912 262 15651.05 386.29 53100.58 88888.00 2019-09-19 20:46:09.412 262 15651.05 386.29 53100.58 88888.00 2019-09-19 20:46:09.912 262 15651.02 386.32 53100.59 88888.00 2019-09-19 20:46:10.412 262 15651.04 386.25 53100.56 88888.00 2019-09-19 20:46:10.912 262 15651.05 386.24 53100.55 88888.00 2019-09-19 20:46:11.412 262 15651.04 386.23 53100.57 88888.00 2019-09-19 20:46:11.912 262 15651.04 386.22 53100.58 88888.00 2019-09-19 20:46:12.412 262 15651.05 386.22 53100.58 88888.00 2019-09-19 20:46:12.912 262 15651.03 386.20 53100.60 88888.00 2019-09-19 20:46:13.412 262 15651.00 386.19 53100.59 88888.00 2019-09-19 20:46:13.912 262 15651.00 386.18 53100.62 88888.00 2019-09-19 20:46:14.412 262 15651.04 386.18 53100.63 88888.00 2019-09-19 20:46:14.912 262 15650.96 386.18 53100.62 88888.00 2019-09-19 20:46:15.412 262 15650.93 386.15 53100.62 88888.00 2019-09-19 20:46:15.912 262 15650.93 386.16 53100.65 88888.00 2019-09-19 20:46:16.412 262 15650.99 386.19 53100.69 88888.00 2019-09-19 20:46:16.912 262 15650.96 386.19 53100.67 88888.00 2019-09-19 20:46:17.412 262 15650.94 386.17 53100.67 88888.00 2019-09-19 20:46:17.912 262 15650.95 386.11 53100.71 88888.00 2019-09-19 20:46:18.412 262 15650.92 386.12 53100.68 88888.00 2019-09-19 20:46:18.912 262 15650.87 386.12 53100.67 88888.00 2019-09-19 20:46:19.412 262 15650.87 386.10 53100.67 88888.00 2019-09-19 20:46:19.912 262 15650.85 386.15 53100.70 88888.00 2019-09-19 20:46:20.412 262 15650.81 386.17 53100.69 88888.00 2019-09-19 20:46:20.912 262 15650.83 386.15 53100.72 88888.00 2019-09-19 20:46:21.412 262 15650.87 386.16 53100.74 88888.00 2019-09-19 20:46:21.912 262 15650.84 386.12 53100.71 88888.00 2019-09-19 20:46:22.412 262 15650.84 386.10 53100.69 88888.00 2019-09-19 20:46:22.912 262 15650.81 386.11 53100.74 88888.00 2019-09-19 20:46:23.412 262 15650.82 386.10 53100.76 88888.00 2019-09-19 20:46:23.912 262 15650.76 386.14 53100.72 88888.00 2019-09-19 20:46:24.412 262 15650.74 386.15 53100.69 88888.00 2019-09-19 20:46:24.912 262 15650.74 386.16 53100.69 88888.00 2019-09-19 20:46:25.412 262 15650.76 386.17 53100.74 88888.00 2019-09-19 20:46:25.912 262 15650.81 386.12 53100.76 88888.00 2019-09-19 20:46:26.412 262 15650.78 386.11 53100.75 88888.00 2019-09-19 20:46:26.912 262 15650.77 386.12 53100.78 88888.00 2019-09-19 20:46:27.412 262 15650.78 386.16 53100.77 88888.00 2019-09-19 20:46:27.912 262 15650.73 386.14 53100.74 88888.00 2019-09-19 20:46:28.412 262 15650.70 386.15 53100.71 88888.00 2019-09-19 20:46:28.912 262 15650.75 386.15 53100.70 88888.00 2019-09-19 20:46:29.412 262 15650.78 386.15 53100.70 88888.00 2019-09-19 20:46:29.912 262 15650.75 386.17 53100.67 88888.00 2019-09-19 20:46:30.412 262 15650.74 386.20 53100.71 88888.00 2019-09-19 20:46:30.912 262 15650.76 386.23 53100.74 88888.00 2019-09-19 20:46:31.412 262 15650.77 386.24 53100.72 88888.00 2019-09-19 20:46:31.912 262 15650.79 386.24 53100.68 88888.00 2019-09-19 20:46:32.412 262 15650.79 386.24 53100.65 88888.00 2019-09-19 20:46:32.912 262 15650.83 386.24 53100.67 88888.00 2019-09-19 20:46:33.412 262 15650.84 386.20 53100.62 88888.00 2019-09-19 20:46:33.912 262 15650.85 386.23 53100.59 88888.00 2019-09-19 20:46:34.412 262 15650.82 386.26 53100.59 88888.00 2019-09-19 20:46:34.912 262 15650.78 386.28 53100.56 88888.00 2019-09-19 20:46:35.412 262 15650.78 386.26 53100.54 88888.00 2019-09-19 20:46:35.912 262 15650.79 386.26 53100.49 88888.00 2019-09-19 20:46:36.412 262 15650.86 386.27 53100.49 88888.00 2019-09-19 20:46:36.912 262 15650.87 386.31 53100.52 88888.00 2019-09-19 20:46:37.412 262 15650.86 386.34 53100.55 88888.00 2019-09-19 20:46:37.912 262 15650.88 386.31 53100.53 88888.00 2019-09-19 20:46:38.912 262 15650.92 386.32 53100.48 88888.00 2019-09-19 20:46:39.412 262 15650.91 386.34 53100.45 88888.00 2019-09-19 20:46:39.912 262 15650.90 386.37 53100.45 88888.00 2019-09-19 20:46:40.412 262 15650.92 386.40 53100.48 88888.00 2019-09-19 20:46:40.912 262 15650.91 386.35 53100.49 88888.00 2019-09-19 20:46:41.412 262 15650.85 386.36 53100.48 88888.00 2019-09-19 20:46:41.912 262 15650.87 386.40 53100.50 88888.00 2019-09-19 20:46:42.412 262 15650.93 386.37 53100.49 88888.00 2019-09-19 20:46:42.912 262 15650.95 386.36 53100.43 88888.00 2019-09-19 20:46:43.412 262 15650.93 386.35 53100.41 88888.00 2019-09-19 20:46:43.912 262 15650.94 386.34 53100.45 88888.00 2019-09-19 20:46:44.412 262 15650.93 386.34 53100.47 88888.00 2019-09-19 20:46:44.912 262 15650.93 386.32 53100.47 88888.00 2019-09-19 20:46:45.412 262 15650.92 386.34 53100.51 88888.00 2019-09-19 20:46:45.912 262 15650.92 386.35 53100.54 88888.00 2019-09-19 20:46:46.912 262 15651.00 386.33 53100.48 88888.00 2019-09-19 20:46:47.412 262 15651.05 386.28 53100.53 88888.00 2019-09-19 20:46:47.912 262 15651.04 386.31 53100.48 88888.00 2019-09-19 20:46:48.412 262 15651.01 386.28 53100.47 88888.00 2019-09-19 20:46:48.912 262 15650.96 386.25 53100.48 88888.00 2019-09-19 20:46:49.412 262 15650.97 386.28 53100.56 88888.00 2019-09-19 20:46:49.912 262 15650.97 386.27 53100.56 88888.00 2019-09-19 20:46:50.412 262 15650.96 386.23 53100.53 88888.00 2019-09-19 20:46:50.912 262 15651.01 386.24 53100.51 88888.00 2019-09-19 20:46:51.412 262 15651.00 386.22 53100.50 88888.00 2019-09-19 20:46:51.912 262 15650.97 386.22 53100.47 88888.00 2019-09-19 20:46:52.412 262 15651.01 386.18 53100.50 88888.00 2019-09-19 20:46:52.912 262 15651.05 386.11 53100.49 88888.00 2019-09-19 20:46:53.412 262 15651.05 386.06 53100.42 88888.00 2019-09-19 20:46:53.912 262 15651.02 386.07 53100.50 88888.00 2019-09-19 20:46:54.412 262 15651.03 386.07 53100.52 88888.00 2019-09-19 20:46:54.912 262 15650.97 386.08 53100.52 88888.00 2019-09-19 20:46:55.412 262 15650.95 386.09 53100.49 88888.00 2019-09-19 20:46:55.912 262 15650.96 386.09 53100.45 88888.00 2019-09-19 20:46:56.913 262 15650.97 386.06 53100.45 88888.00 2019-09-19 20:46:57.413 262 15650.95 386.02 53100.48 88888.00 2019-09-19 20:46:57.913 262 15650.95 386.01 53100.49 88888.00 2019-09-19 20:46:58.413 262 15650.96 386.02 53100.44 88888.00 2019-09-19 20:46:58.913 262 15650.96 386.00 53100.44 88888.00 2019-09-19 20:46:59.413 262 15650.95 386.00 53100.45 88888.00 2019-09-19 20:46:59.913 262 15650.96 385.98 53100.47 88888.00 2019-09-19 20:47:00.413 262 15650.95 385.95 53100.48 88888.00 2019-09-19 20:47:00.913 262 15651.01 385.97 53100.50 88888.00 2019-09-19 20:47:01.413 262 15650.94 385.97 53100.51 88888.00 2019-09-19 20:47:01.913 262 15650.95 385.95 53100.48 88888.00 2019-09-19 20:47:02.413 262 15650.99 385.98 53100.51 88888.00 2019-09-19 20:47:02.913 262 15651.00 385.99 53100.48 88888.00 2019-09-19 20:47:03.413 262 15651.02 385.98 53100.51 88888.00 2019-09-19 20:47:03.913 262 15651.01 385.98 53100.56 88888.00 2019-09-19 20:47:04.413 262 15650.94 385.99 53100.47 88888.00 2019-09-19 20:47:04.913 262 15650.97 386.01 53100.49 88888.00 2019-09-19 20:47:05.413 262 15650.96 386.03 53100.47 88888.00 2019-09-19 20:47:05.913 262 15650.97 386.01 53100.47 88888.00 2019-09-19 20:47:06.413 262 15650.96 385.98 53100.47 88888.00 2019-09-19 20:47:06.913 262 15650.96 386.00 53100.52 88888.00 2019-09-19 20:47:07.413 262 15650.94 386.05 53100.48 88888.00 2019-09-19 20:47:07.913 262 15650.93 386.05 53100.45 88888.00 2019-09-19 20:47:08.413 262 15650.94 386.01 53100.50 88888.00 2019-09-19 20:47:08.913 262 15650.93 386.00 53100.48 88888.00 2019-09-19 20:47:09.413 262 15650.96 386.02 53100.42 88888.00 2019-09-19 20:47:10.413 262 15650.91 386.02 53100.43 88888.00 2019-09-19 20:47:10.913 262 15650.92 386.02 53100.48 88888.00 2019-09-19 20:47:11.413 262 15650.91 386.06 53100.48 88888.00 2019-09-19 20:47:11.913 262 15650.90 386.06 53100.45 88888.00 2019-09-19 20:47:12.413 262 15650.92 386.07 53100.39 88888.00 2019-09-19 20:47:12.913 262 15650.99 386.11 53100.36 88888.00 2019-09-19 20:47:13.413 262 15650.95 386.12 53100.30 88888.00 2019-09-19 20:47:13.913 262 15650.91 386.15 53100.30 88888.00 2019-09-19 20:47:14.413 262 15650.95 386.15 53100.34 88888.00 2019-09-19 20:47:14.913 262 15650.93 386.16 53100.35 88888.00 2019-09-19 20:47:15.413 262 15650.88 386.18 53100.34 88888.00 2019-09-19 20:47:15.913 262 15650.92 386.17 53100.31 88888.00 2019-09-19 20:47:16.413 262 15650.94 386.23 53100.30 88888.00 2019-09-19 20:47:16.913 262 15650.92 386.22 53100.30 88888.00 2019-09-19 20:47:17.413 262 15650.95 386.23 53100.32 88888.00 2019-09-19 20:47:17.913 262 15650.94 386.29 53100.36 88888.00 2019-09-19 20:47:18.413 262 15650.92 386.28 53100.36 88888.00 2019-09-19 20:47:18.913 262 15650.91 386.25 53100.31 88888.00 2019-09-19 20:47:19.413 262 15650.90 386.32 53100.34 88888.00 2019-09-19 20:47:20.413 262 15650.90 386.37 53100.29 88888.00 2019-09-19 20:47:20.913 262 15650.91 386.41 53100.27 88888.00 2019-09-19 20:47:21.413 262 15650.87 386.42 53100.25 88888.00 2019-09-19 20:47:21.913 262 15650.83 386.38 53100.25 88888.00 2019-09-19 20:47:22.413 262 15650.85 386.45 53100.25 88888.00 2019-09-19 20:47:22.913 262 15650.86 386.51 53100.24 88888.00 2019-09-19 20:47:23.413 262 15650.83 386.57 53100.21 88888.00 2019-09-19 20:47:23.913 262 15650.85 386.60 53100.22 88888.00 2019-09-19 20:47:24.413 262 15650.88 386.59 53100.23 88888.00 2019-09-19 20:47:24.913 262 15650.86 386.64 53100.24 88888.00 2019-09-19 20:47:25.413 262 15650.83 386.63 53100.22 88888.00 2019-09-19 20:47:25.913 262 15650.84 386.66 53100.17 88888.00 2019-09-19 20:47:26.413 262 15650.85 386.71 53100.21 88888.00 2019-09-19 20:47:26.913 262 15650.87 386.74 53100.14 88888.00 2019-09-19 20:47:27.413 262 15650.79 386.75 53100.09 88888.00 2019-09-19 20:47:27.913 262 15650.82 386.77 53100.12 88888.00 2019-09-19 20:47:28.413 262 15650.85 386.79 53100.10 88888.00 2019-09-19 20:47:28.913 262 15650.85 386.84 53100.12 88888.00 2019-09-19 20:47:29.413 262 15650.84 386.88 53100.12 88888.00 2019-09-19 20:47:29.913 262 15650.86 386.88 53100.13 88888.00 2019-09-19 20:47:30.413 262 15650.86 386.93 53100.20 88888.00 2019-09-19 20:47:30.913 262 15650.78 386.94 53100.24 88888.00 2019-09-19 20:47:31.413 262 15650.78 386.94 53100.27 88888.00 2019-09-19 20:47:31.913 262 15650.82 386.95 53100.31 88888.00 2019-09-19 20:47:32.413 262 15650.85 386.97 53100.37 88888.00 2019-09-19 20:47:32.913 262 15650.87 387.00 53100.34 88888.00 2019-09-19 20:47:33.413 262 15650.86 387.04 53100.34 88888.00 2019-09-19 20:47:33.913 262 15650.86 387.03 53100.34 88888.00 2019-09-19 20:47:34.413 262 15650.83 387.06 53100.43 88888.00 2019-09-19 20:47:34.913 262 15650.78 387.06 53100.48 88888.00 2019-09-19 20:47:35.413 262 15650.78 387.06 53100.51 88888.00 2019-09-19 20:47:35.913 262 15650.82 387.07 53100.52 88888.00 2019-09-19 20:47:36.413 262 15650.81 387.06 53100.49 88888.00 2019-09-19 20:47:36.913 262 15650.79 387.05 53100.53 88888.00 2019-09-19 20:47:37.413 262 15650.85 387.09 53100.63 88888.00 2019-09-19 20:47:37.913 262 15650.87 387.10 53100.69 88888.00 2019-09-19 20:47:38.413 262 15650.87 387.10 53100.73 88888.00 2019-09-19 20:47:38.913 262 15650.84 387.07 53100.77 88888.00 2019-09-19 20:47:39.413 262 15650.85 387.06 53100.76 88888.00 2019-09-19 20:47:39.913 262 15650.82 387.07 53100.80 88888.00 2019-09-19 20:47:40.413 262 15650.78 387.03 53100.82 88888.00 2019-09-19 20:47:40.913 262 15650.81 386.98 53100.84 88888.00 2019-09-19 20:47:41.413 262 15650.85 386.97 53100.89 88888.00 2019-09-19 20:47:41.913 262 15650.84 386.98 53100.92 88888.00 2019-09-19 20:47:42.413 262 15650.82 386.97 53100.94 88888.00 2019-09-19 20:47:42.913 262 15650.83 386.94 53100.95 88888.00 2019-09-19 20:47:43.413 262 15650.81 386.88 53100.93 88888.00 2019-09-19 20:47:43.913 262 15650.79 386.87 53100.90 88888.00 2019-09-19 20:47:44.413 262 15650.82 386.85 53100.94 88888.00 2019-09-19 20:47:44.913 262 15650.83 386.81 53100.96 88888.00 2019-09-19 20:47:45.413 262 15650.77 386.79 53100.97 88888.00 2019-09-19 20:47:45.913 262 15650.74 386.76 53101.00 88888.00 2019-09-19 20:47:46.413 262 15650.69 386.70 53101.03 88888.00 2019-09-19 20:47:46.913 262 15650.69 386.69 53101.04 88888.00 2019-09-19 20:47:47.413 262 15650.75 386.68 53101.03 88888.00 2019-09-19 20:47:47.913 262 15650.72 386.62 53101.04 88888.00 2019-09-19 20:47:48.413 262 15650.68 386.59 53101.08 88888.00 2019-09-19 20:47:48.913 262 15650.67 386.53 53101.05 88888.00 2019-09-19 20:47:49.413 262 15650.66 386.53 53101.04 88888.00 2019-09-19 20:47:49.913 262 15650.65 386.50 53101.00 88888.00 2019-09-19 20:47:50.413 262 15650.63 386.41 53101.00 88888.00 2019-09-19 20:47:50.913 262 15650.58 386.36 53100.96 88888.00 2019-09-19 20:47:51.913 262 15650.66 386.37 53100.98 88888.00 2019-09-19 20:47:52.413 262 15650.64 386.35 53100.97 88888.00 2019-09-19 20:47:52.913 262 15650.67 386.31 53100.98 88888.00 2019-09-19 20:47:53.413 262 15650.66 386.32 53100.97 88888.00 2019-09-19 20:47:53.913 262 15650.64 386.29 53100.96 88888.00 2019-09-19 20:47:54.413 262 15650.56 386.25 53100.92 88888.00 2019-09-19 20:47:54.913 262 15650.54 386.24 53100.85 88888.00 2019-09-19 20:47:55.413 262 15650.49 386.19 53100.83 88888.00 2019-09-19 20:47:55.913 262 15650.49 386.14 53100.89 88888.00 2019-09-19 20:47:56.413 262 15650.51 386.10 53100.89 88888.00 2019-09-19 20:47:56.913 262 15650.50 386.16 53100.88 88888.00 2019-09-19 20:47:57.413 262 15650.50 386.17 53100.87 88888.00 2019-09-19 20:47:57.913 262 15650.49 386.14 53100.82 88888.00 2019-09-19 20:47:58.413 262 15650.46 386.09 53100.74 88888.00 2019-09-19 20:47:58.913 262 15650.45 386.09 53100.67 88888.00 2019-09-19 20:47:59.413 262 15650.47 386.08 53100.65 88888.00 2019-09-19 20:47:59.913 262 15650.42 386.06 53100.71 88888.00 2019-09-19 20:48:00.413 262 15650.39 386.03 53100.75 88888.00 2019-09-19 20:48:00.913 262 15650.40 386.02 53100.78 88888.00 2019-09-19 20:48:01.913 262 15650.36 386.00 53100.69 88888.00 2019-09-19 20:48:02.413 262 15650.33 385.99 53100.64 88888.00 2019-09-19 20:48:02.913 262 15650.31 386.02 53100.64 88888.00 2019-09-19 20:48:03.413 262 15650.32 385.99 53100.63 88888.00 2019-09-19 20:48:03.913 262 15650.30 385.98 53100.59 88888.00 2019-09-19 20:48:04.413 262 15650.31 385.98 53100.55 88888.00 2019-09-19 20:48:04.913 262 15650.33 386.01 53100.55 88888.00 2019-09-19 20:48:05.413 262 15650.36 386.03 53100.50 88888.00 2019-09-19 20:48:05.913 262 15650.35 386.06 53100.48 88888.00 2019-09-19 20:48:06.413 262 15650.35 386.11 53100.49 88888.00 2019-09-19 20:48:06.913 262 15650.32 386.09 53100.42 88888.00 2019-09-19 20:48:07.413 262 15650.33 386.10 53100.43 88888.00 2019-09-19 20:48:07.913 262 15650.33 386.12 53100.43 88888.00 2019-09-19 20:48:08.413 262 15650.29 386.17 53100.44 88888.00 2019-09-19 20:48:08.913 262 15650.28 386.20 53100.36 88888.00 2019-09-19 20:48:09.413 262 15650.22 386.20 53100.36 88888.00 2019-09-19 20:48:09.913 262 15650.28 386.24 53100.33 88888.00 2019-09-19 20:48:10.413 262 15650.28 386.25 53100.34 88888.00 2019-09-19 20:48:10.913 262 15650.28 386.26 53100.34 88888.00 2019-09-19 20:48:11.413 262 15650.35 386.27 53100.33 88888.00 2019-09-19 20:48:11.913 262 15650.30 386.31 53100.35 88888.00 2019-09-19 20:48:12.413 262 15650.28 386.33 53100.34 88888.00 2019-09-19 20:48:12.913 262 15650.31 386.38 53100.31 88888.00 2019-09-19 20:48:13.413 262 15650.33 386.41 53100.28 88888.00 2019-09-19 20:48:13.913 262 15650.33 386.40 53100.30 88888.00 2019-09-19 20:48:14.413 262 15650.33 386.44 53100.35 88888.00 2019-09-19 20:48:14.913 262 15650.38 386.51 53100.35 88888.00 2019-09-19 20:48:15.413 262 15650.33 386.55 53100.31 88888.00 2019-09-19 20:48:15.913 262 15650.29 386.53 53100.28 88888.00 2019-09-19 20:48:16.413 262 15650.32 386.57 53100.32 88888.00 2019-09-19 20:48:16.913 262 15650.32 386.60 53100.35 88888.00 2019-09-19 20:48:17.413 262 15650.33 386.66 53100.37 88888.00 2019-09-19 20:48:17.913 262 15650.36 386.70 53100.37 88888.00 2019-09-19 20:48:18.413 262 15650.42 386.76 53100.42 88888.00 2019-09-19 20:48:18.913 262 15650.42 386.81 53100.43 88888.00 2019-09-19 20:48:19.413 262 15650.45 386.80 53100.43 88888.00 2019-09-19 20:48:19.913 262 15650.45 386.81 53100.47 88888.00 2019-09-19 20:48:20.413 262 15650.47 386.85 53100.50 88888.00 2019-09-19 20:48:20.913 262 15650.48 386.83 53100.56 88888.00 2019-09-19 20:48:21.413 262 15650.46 386.86 53100.57 88888.00 2019-09-19 20:48:21.913 262 15650.47 386.90 53100.57 88888.00 2019-09-19 20:48:22.413 262 15650.49 386.90 53100.56 88888.00 2019-09-19 20:48:22.913 262 15650.51 386.90 53100.55 88888.00 2019-09-19 20:48:23.413 262 15650.50 386.90 53100.58 88888.00 2019-09-19 20:48:23.913 262 15650.54 386.92 53100.60 88888.00 2019-09-19 20:48:24.413 262 15650.51 386.90 53100.57 88888.00 2019-09-19 20:48:24.913 262 15650.48 386.93 53100.60 88888.00 2019-09-19 20:48:25.413 262 15650.50 386.90 53100.64 88888.00 2019-09-19 20:48:25.913 262 15650.56 386.90 53100.70 88888.00 2019-09-19 20:48:26.413 262 15650.56 386.93 53100.73 88888.00 2019-09-19 20:48:26.913 262 15650.52 386.94 53100.82 88888.00 2019-09-19 20:48:27.413 262 15650.54 386.92 53100.84 88888.00 2019-09-19 20:48:27.913 262 15650.55 386.88 53100.80 88888.00 2019-09-19 20:48:28.413 262 15650.58 386.88 53100.77 88888.00 2019-09-19 20:48:28.913 262 15650.57 386.85 53100.75 88888.00 2019-09-19 20:48:29.413 262 15650.54 386.80 53100.78 88888.00 2019-09-19 20:48:29.913 262 15650.51 386.75 53100.81 88888.00 2019-09-19 20:48:30.413 262 15650.50 386.74 53100.81 88888.00 2019-09-19 20:48:30.913 262 15650.51 386.70 53100.80 88888.00 2019-09-19 20:48:31.413 262 15650.55 386.62 53100.76 88888.00 2019-09-19 20:48:31.913 262 15650.56 386.60 53100.77 88888.00 2019-09-19 20:48:32.413 262 15650.55 386.61 53100.84 88888.00 2019-09-19 20:48:32.913 262 15650.50 386.60 53100.82 88888.00 2019-09-19 20:48:33.413 262 15650.47 386.57 53100.76 88888.00 2019-09-19 20:48:33.913 262 15650.43 386.55 53100.74 88888.00 2019-09-19 20:48:34.413 262 15650.48 386.54 53100.80 88888.00 2019-09-19 20:48:34.913 262 15650.49 386.48 53100.79 88888.00 2019-09-19 20:48:35.413 262 15650.47 386.43 53100.77 88888.00 2019-09-19 20:48:35.913 262 15650.43 386.41 53100.74 88888.00 2019-09-19 20:48:36.413 262 15650.41 386.41 53100.77 88888.00 2019-09-19 20:48:36.913 262 15650.42 386.41 53100.80 88888.00 2019-09-19 20:48:37.413 262 15650.43 386.38 53100.81 88888.00 2019-09-19 20:48:37.913 262 15650.35 386.35 53100.77 88888.00 2019-09-19 20:48:38.413 262 15650.33 386.28 53100.76 88888.00 2019-09-19 20:48:38.913 262 15650.31 386.25 53100.79 88888.00 2019-09-19 20:48:39.413 262 15650.29 386.23 53100.76 88888.00 2019-09-19 20:48:39.913 262 15650.24 386.23 53100.73 88888.00 2019-09-19 20:48:40.413 262 15650.22 386.19 53100.72 88888.00 2019-09-19 20:48:40.913 262 15650.27 386.18 53100.71 88888.00 2019-09-19 20:48:41.413 262 15650.23 386.19 53100.71 88888.00 2019-09-19 20:48:41.913 262 15650.14 386.18 53100.77 88888.00 2019-09-19 20:48:42.413 262 15650.11 386.16 53100.76 88888.00 2019-09-19 20:48:42.913 262 15650.13 386.15 53100.76 88888.00 2019-09-19 20:48:43.413 262 15650.12 386.18 53100.70 88888.00 2019-09-19 20:48:43.913 262 15650.06 386.17 53100.71 88888.00 2019-09-19 20:48:44.413 262 15650.06 386.14 53100.68 88888.00 2019-09-19 20:48:44.913 262 15650.04 386.15 53100.68 88888.00 2019-09-19 20:48:45.413 262 15650.04 386.16 53100.67 88888.00 2019-09-19 20:48:45.913 262 15650.02 386.17 53100.59 88888.00 2019-09-19 20:48:46.413 262 15650.04 386.18 53100.58 88888.00 2019-09-19 20:48:46.913 262 15650.10 386.20 53100.59 88888.00 2019-09-19 20:48:47.413 262 15650.06 386.22 53100.54 88888.00 2019-09-19 20:48:47.913 262 15650.02 386.24 53100.55 88888.00 2019-09-19 20:48:48.413 262 15650.00 386.29 53100.56 88888.00 2019-09-19 20:48:48.913 262 15650.05 386.31 53100.50 88888.00 2019-09-19 20:48:49.413 262 15650.05 386.34 53100.48 88888.00 2019-09-19 20:48:49.913 262 15650.04 386.35 53100.50 88888.00 2019-09-19 20:48:50.413 262 15650.08 386.35 53100.47 88888.00 2019-09-19 20:48:50.913 262 15650.08 386.35 53100.42 88888.00 2019-09-19 20:48:51.413 262 15650.04 386.38 53100.42 88888.00 2019-09-19 20:48:51.913 262 15650.08 386.40 53100.43 88888.00 2019-09-19 20:48:52.413 262 15650.12 386.45 53100.44 88888.00 2019-09-19 20:48:52.913 262 15650.10 386.45 53100.47 88888.00 2019-09-19 20:48:53.413 262 15650.11 386.50 53100.48 88888.00 2019-09-19 20:48:53.913 262 15650.14 386.54 53100.40 88888.00 2019-09-19 20:48:54.413 262 15650.14 386.53 53100.36 88888.00 2019-09-19 20:48:54.913 262 15650.20 386.52 53100.40 88888.00 2019-09-19 20:48:55.413 262 15650.18 386.58 53100.48 88888.00 2019-09-19 20:48:55.913 262 15650.26 386.61 53100.50 88888.00 2019-09-19 20:48:56.413 262 15650.27 386.64 53100.45 88888.00 2019-09-19 20:48:56.913 262 15650.22 386.66 53100.48 88888.00 2019-09-19 20:48:57.413 262 15650.23 386.68 53100.48 88888.00 2019-09-19 20:48:57.913 262 15650.23 386.75 53100.48 88888.00 2019-09-19 20:48:58.413 262 15650.22 386.79 53100.50 88888.00 2019-09-19 20:48:58.913 262 15650.23 386.78 53100.49 88888.00 2019-09-19 20:48:59.413 262 15650.29 386.81 53100.50 88888.00 2019-09-19 20:48:59.913 262 15650.31 386.88 53100.50 88888.00 2019-09-19 20:49:00.413 262 15650.35 386.86 53100.48 88888.00 2019-09-19 20:49:00.913 262 15650.31 386.85 53100.43 88888.00 2019-09-19 20:49:01.413 262 15650.30 386.85 53100.49 88888.00 2019-09-19 20:49:01.913 262 15650.29 386.87 53100.49 88888.00 2019-09-19 20:49:02.413 262 15650.35 386.87 53100.48 88888.00 2019-09-19 20:49:02.913 262 15650.42 386.88 53100.44 88888.00 2019-09-19 20:49:03.413 262 15650.42 386.88 53100.48 88888.00 2019-09-19 20:49:03.913 262 15650.45 386.88 53100.51 88888.00 2019-09-19 20:49:04.913 262 15650.46 386.85 53100.55 88888.00 2019-09-19 20:49:05.413 262 15650.47 386.87 53100.59 88888.00 2019-09-19 20:49:05.913 262 15650.47 386.87 53100.59 88888.00 2019-09-19 20:49:06.413 262 15650.45 386.83 53100.53 88888.00 2019-09-19 20:49:06.913 262 15650.46 386.80 53100.54 88888.00 2019-09-19 20:49:07.413 262 15650.47 386.79 53100.54 88888.00 2019-09-19 20:49:07.913 262 15650.50 386.78 53100.56 88888.00 2019-09-19 20:49:08.413 262 15650.48 386.79 53100.59 88888.00 2019-09-19 20:49:08.913 262 15650.46 386.77 53100.58 88888.00 2019-09-19 20:49:09.413 262 15650.45 386.74 53100.60 88888.00 2019-09-19 20:49:09.913 262 15650.42 386.71 53100.67 88888.00 2019-09-19 20:49:10.413 262 15650.39 386.70 53100.65 88888.00 2019-09-19 20:49:10.913 262 15650.39 386.67 53100.60 88888.00 2019-09-19 20:49:11.413 262 15650.39 386.67 53100.61 88888.00 2019-09-19 20:49:11.913 262 15650.38 386.64 53100.69 88888.00 2019-09-19 20:49:12.413 262 15650.39 386.67 53100.73 88888.00 2019-09-19 20:49:12.913 262 15650.38 386.61 53100.70 88888.00 2019-09-19 20:49:13.413 262 15650.35 386.61 53100.61 88888.00 2019-09-19 20:49:13.913 262 15650.32 386.64 53100.56 88888.00 2019-09-19 20:49:14.413 262 15650.32 386.64 53100.60 88888.00 2019-09-19 20:49:14.913 262 15650.28 386.61 53100.60 88888.00 2019-09-19 20:49:15.413 262 15650.18 386.61 53100.54 88888.00 2019-09-19 20:49:15.913 262 15650.13 386.59 53100.49 88888.00 2019-09-19 20:49:16.413 262 15650.12 386.59 53100.55 88888.00 2019-09-19 20:49:16.913 262 15650.14 386.58 53100.57 88888.00 2019-09-19 20:49:17.413 262 15650.12 386.55 53100.53 88888.00 2019-09-19 20:49:17.913 262 15650.12 386.53 53100.54 88888.00 2019-09-19 20:49:18.413 262 15650.09 386.53 53100.54 88888.00 2019-09-19 20:49:18.913 262 15650.05 386.58 53100.49 88888.00 2019-09-19 20:49:19.413 262 15650.08 386.59 53100.48 88888.00 2019-09-19 20:49:19.913 262 15650.05 386.60 53100.48 88888.00 2019-09-19 20:49:20.413 262 15650.08 386.63 53100.54 88888.00 2019-09-19 20:49:20.913 262 15650.02 386.67 53100.56 88888.00 2019-09-19 20:49:21.413 262 15649.99 386.68 53100.56 88888.00 2019-09-19 20:49:21.913 262 15650.01 386.67 53100.53 88888.00 2019-09-19 20:49:22.413 262 15649.96 386.64 53100.48 88888.00 2019-09-19 20:49:22.913 262 15649.92 386.68 53100.52 88888.00 2019-09-19 20:49:23.413 262 15649.96 386.69 53100.52 88888.00 2019-09-19 20:49:23.913 262 15649.95 386.71 53100.48 88888.00 2019-09-19 20:49:24.413 262 15649.93 386.75 53100.41 88888.00 2019-09-19 20:49:24.913 262 15649.93 386.71 53100.45 88888.00 2019-09-19 20:49:25.413 262 15650.02 386.72 53100.53 88888.00 2019-09-19 20:49:25.913 262 15649.99 386.79 53100.59 88888.00 2019-09-19 20:49:26.413 262 15649.95 386.83 53100.56 88888.00 2019-09-19 20:49:26.913 262 15649.93 386.85 53100.51 88888.00 2019-09-19 20:49:27.413 262 15649.91 386.88 53100.47 88888.00 2019-09-19 20:49:27.913 262 15649.91 386.88 53100.49 88888.00 2019-09-19 20:49:28.413 262 15649.91 386.89 53100.52 88888.00 2019-09-19 20:49:28.913 262 15649.95 386.92 53100.51 88888.00 2019-09-19 20:49:29.413 262 15649.96 386.92 53100.49 88888.00 2019-09-19 20:49:29.913 262 15649.92 386.94 53100.53 88888.00 2019-09-19 20:49:30.413 262 15649.96 386.96 53100.58 88888.00 2019-09-19 20:49:30.913 262 15649.95 386.93 53100.64 88888.00 2019-09-19 20:49:31.413 262 15649.88 386.93 53100.64 88888.00 2019-09-19 20:49:31.913 262 15649.87 386.94 53100.60 88888.00 2019-09-19 20:49:32.913 262 15649.86 386.97 53100.56 88888.00 2019-09-19 20:49:33.413 262 15649.91 386.97 53100.59 88888.00 2019-09-19 20:49:33.913 262 15649.87 387.01 53100.56 88888.00 2019-09-19 20:49:34.413 262 15649.90 387.03 53100.57 88888.00 2019-09-19 20:49:34.913 262 15649.93 387.04 53100.59 88888.00 2019-09-19 20:49:35.413 262 15649.95 387.07 53100.61 88888.00 2019-09-19 20:49:35.913 262 15649.95 387.06 53100.63 88888.00 2019-09-19 20:49:36.413 262 15649.93 387.03 53100.59 88888.00 2019-09-19 20:49:36.913 262 15649.90 387.01 53100.57 88888.00 2019-09-19 20:49:37.413 262 15649.91 386.98 53100.60 88888.00 2019-09-19 20:49:37.913 262 15649.88 386.98 53100.57 88888.00 2019-09-19 20:49:38.413 262 15649.85 387.00 53100.57 88888.00 2019-09-19 20:49:38.913 262 15649.86 387.00 53100.55 88888.00 2019-09-19 20:49:39.413 262 15649.90 386.98 53100.51 88888.00 2019-09-19 20:49:39.913 262 15649.90 387.04 53100.49 88888.00 2019-09-19 20:49:40.413 262 15649.88 387.01 53100.53 88888.00 2019-09-19 20:49:40.913 262 15649.87 387.00 53100.57 88888.00 2019-09-19 20:49:41.413 262 15649.87 387.01 53100.53 88888.00 2019-09-19 20:49:41.913 262 15649.87 387.01 53100.48 88888.00 2019-09-19 20:49:42.413 262 15649.88 387.01 53100.49 88888.00 2019-09-19 20:49:42.913 262 15649.84 387.02 53100.52 88888.00 2019-09-19 20:49:43.413 262 15649.84 386.98 53100.53 88888.00 2019-09-19 20:49:43.913 262 15649.78 386.97 53100.53 88888.00 2019-09-19 20:49:44.413 262 15649.81 387.00 53100.53 88888.00 2019-09-19 20:49:44.913 262 15649.85 387.00 53100.56 88888.00 2019-09-19 20:49:45.413 262 15649.91 386.98 53100.55 88888.00 2019-09-19 20:49:46.413 262 15649.84 386.96 53100.48 88888.00 2019-09-19 20:49:46.913 262 15649.81 386.96 53100.47 88888.00 2019-09-19 20:49:47.413 262 15649.83 386.98 53100.50 88888.00 2019-09-19 20:49:47.913 262 15649.85 387.02 53100.56 88888.00 2019-09-19 20:49:48.413 262 15649.86 387.02 53100.55 88888.00 2019-09-19 20:49:48.913 262 15649.86 387.02 53100.50 88888.00 2019-09-19 20:49:49.413 262 15649.83 386.98 53100.48 88888.00 2019-09-19 20:49:49.913 262 15649.81 387.00 53100.52 88888.00 2019-09-19 20:49:50.413 262 15649.87 386.97 53100.56 88888.00 2019-09-19 20:49:50.913 262 15649.90 386.97 53100.55 88888.00 2019-09-19 20:49:51.413 262 15649.84 386.97 53100.54 88888.00 2019-09-19 20:49:51.913 262 15649.87 386.98 53100.49 88888.00 2019-09-19 20:49:52.413 262 15649.86 387.02 53100.52 88888.00 2019-09-19 20:49:52.913 262 15649.90 387.01 53100.56 88888.00 2019-09-19 20:49:53.413 262 15649.92 387.02 53100.54 88888.00 2019-09-19 20:49:53.913 262 15649.82 387.01 53100.48 88888.00 2019-09-19 20:49:54.413 262 15649.84 386.95 53100.43 88888.00 2019-09-19 20:49:54.913 262 15649.88 386.95 53100.44 88888.00 2019-09-19 20:49:55.413 262 15649.85 386.93 53100.45 88888.00 2019-09-19 20:49:55.913 262 15649.88 386.92 53100.49 88888.00 2019-09-19 20:49:56.413 262 15649.88 386.95 53100.52 88888.00 2019-09-19 20:49:56.913 262 15649.82 386.92 53100.53 88888.00 2019-09-19 20:49:57.413 262 15649.82 386.87 53100.45 88888.00 2019-09-19 20:49:57.913 262 15649.82 386.87 53100.45 88888.00 2019-09-19 20:49:58.413 262 15649.82 386.90 53100.48 88888.00 2019-09-19 20:49:58.913 262 15649.84 386.89 53100.48 88888.00 2019-09-19 20:49:59.413 262 15649.82 386.85 53100.45 88888.00 2019-09-19 20:49:59.913 262 15649.77 386.83 53100.45 88888.00 2019-09-19 20:50:00.413 262 15649.76 386.81 53100.50 88888.00 2019-09-19 20:50:00.913 262 15649.76 386.77 53100.47 88888.00 2019-09-19 20:50:01.413 262 15649.77 386.80 53100.44 88888.00 2019-09-19 20:50:01.913 262 15649.76 386.80 53100.50 88888.00 2019-09-19 20:50:02.413 262 15649.75 386.79 53100.52 88888.00 2019-09-19 20:50:02.913 262 15649.75 386.77 53100.49 88888.00 2019-09-19 20:50:03.413 262 15649.73 386.77 53100.47 88888.00 2019-09-19 20:50:03.913 262 15649.72 386.77 53100.44 88888.00 2019-09-19 20:50:04.413 262 15649.63 386.80 53100.48 88888.00 2019-09-19 20:50:04.913 262 15649.70 386.81 53100.47 88888.00 2019-09-19 20:50:05.413 262 15649.68 386.83 53100.45 88888.00 2019-09-19 20:50:05.913 262 15649.63 386.81 53100.50 88888.00 2019-09-19 20:50:06.413 262 15649.63 386.80 53100.48 88888.00 2019-09-19 20:50:06.913 262 15649.60 386.85 53100.50 88888.00 2019-09-19 20:50:07.413 262 15649.55 386.84 53100.50 88888.00 2019-09-19 20:50:07.913 262 15649.55 386.86 53100.48 88888.00 2019-09-19 20:50:08.413 262 15649.54 386.89 53100.53 88888.00 2019-09-19 20:50:08.913 262 15649.51 386.88 53100.53 88888.00 2019-09-19 20:50:09.413 262 15649.52 386.90 53100.44 88888.00 2019-09-19 20:50:09.913 262 15649.52 386.92 53100.41 88888.00 2019-09-19 20:50:10.413 262 15649.54 386.90 53100.44 88888.00 2019-09-19 20:50:10.913 262 15649.51 386.92 53100.47 88888.00 2019-09-19 20:50:11.413 262 15649.42 386.90 53100.45 88888.00 2019-09-19 20:50:11.913 262 15649.42 386.89 53100.47 88888.00 2019-09-19 20:50:12.413 262 15649.48 386.88 53100.51 88888.00 2019-09-19 20:50:12.913 262 15649.49 386.88 53100.51 88888.00 2019-09-19 20:50:13.413 262 15649.48 386.90 53100.49 88888.00 2019-09-19 20:50:13.913 262 15649.49 386.93 53100.44 88888.00 2019-09-19 20:50:14.413 262 15649.50 386.94 53100.41 88888.00 2019-09-19 20:50:14.913 262 15649.50 386.95 53100.42 88888.00 2019-09-19 20:50:15.413 262 15649.49 386.97 53100.45 88888.00 2019-09-19 20:50:15.913 262 15649.47 387.00 53100.43 88888.00 2019-09-19 20:50:16.413 262 15649.45 386.97 53100.47 88888.00 2019-09-19 20:50:16.913 262 15649.46 386.96 53100.45 88888.00 2019-09-19 20:50:17.413 262 15649.46 386.96 53100.44 88888.00 2019-09-19 20:50:17.913 262 15649.43 386.95 53100.48 88888.00 2019-09-19 20:50:18.413 262 15649.40 386.93 53100.48 88888.00 2019-09-19 20:50:18.913 262 15649.42 386.90 53100.43 88888.00 2019-09-19 20:50:19.413 262 15649.40 386.89 53100.39 88888.00 2019-09-19 20:50:19.913 262 15649.41 386.92 53100.38 88888.00 2019-09-19 20:50:20.413 262 15649.42 386.93 53100.41 88888.00 2019-09-19 20:50:20.913 262 15649.45 386.88 53100.42 88888.00 2019-09-19 20:50:21.413 262 15649.43 386.88 53100.39 88888.00 2019-09-19 20:50:21.913 262 15649.43 386.87 53100.35 88888.00 2019-09-19 20:50:22.413 262 15649.48 386.85 53100.34 88888.00 2019-09-19 20:50:22.913 262 15649.47 386.85 53100.33 88888.00 2019-09-19 20:50:23.413 262 15649.49 386.85 53100.38 88888.00 2019-09-19 20:50:23.913 262 15649.43 386.84 53100.35 88888.00 2019-09-19 20:50:24.413 262 15649.41 386.86 53100.35 88888.00 2019-09-19 20:50:24.913 262 15649.43 386.87 53100.33 88888.00 2019-09-19 20:50:25.413 262 15649.41 386.85 53100.34 88888.00 2019-09-19 20:50:25.913 262 15649.42 386.85 53100.25 88888.00 2019-09-19 20:50:26.413 262 15649.41 386.84 53100.19 88888.00 2019-09-19 20:50:26.913 262 15649.45 386.85 53100.24 88888.00 2019-09-19 20:50:27.913 262 15649.47 386.81 53100.22 88888.00 2019-09-19 20:50:28.413 262 15649.48 386.80 53100.18 88888.00 2019-09-19 20:50:28.913 262 15649.45 386.84 53100.20 88888.00 2019-09-19 20:50:29.413 262 15649.39 386.87 53100.18 88888.00 2019-09-19 20:50:29.913 262 15649.42 386.86 53100.15 88888.00 2019-09-19 20:50:30.413 262 15649.42 386.87 53100.21 88888.00 2019-09-19 20:50:30.913 262 15649.40 386.87 53100.23 88888.00 2019-09-19 20:50:31.413 262 15649.41 386.89 53100.16 88888.00 2019-09-19 20:50:31.913 262 15649.34 386.89 53100.14 88888.00 2019-09-19 20:50:32.413 262 15649.34 386.88 53100.10 88888.00 2019-09-19 20:50:32.913 262 15649.41 386.90 53100.07 88888.00 2019-09-19 20:50:33.413 262 15649.45 386.90 53100.07 88888.00 2019-09-19 20:50:33.913 262 15649.43 386.88 53100.02 88888.00 2019-09-19 20:50:34.413 262 15649.43 386.93 53100.02 88888.00 2019-09-19 20:50:34.913 262 15649.46 386.94 53100.04 88888.00 2019-09-19 20:50:35.413 262 15649.46 386.95 53100.05 88888.00 2019-09-19 20:50:35.913 262 15649.47 386.93 53100.01 88888.00 2019-09-19 20:50:36.413 262 15649.46 386.94 53099.98 88888.00 2019-09-19 20:50:36.913 262 15649.43 386.96 53100.00 88888.00 2019-09-19 20:50:37.913 262 15649.45 387.00 53100.01 88888.00 2019-09-19 20:50:38.413 262 15649.47 387.02 53099.98 88888.00 2019-09-19 20:50:38.913 262 15649.48 387.07 53100.01 88888.00 2019-09-19 20:50:39.413 262 15649.47 387.10 53100.01 88888.00 2019-09-19 20:50:39.913 262 15649.46 387.12 53099.98 88888.00 2019-09-19 20:50:40.413 262 15649.48 387.14 53099.97 88888.00 2019-09-19 20:50:40.913 262 15649.46 387.16 53100.00 88888.00 2019-09-19 20:50:41.404 262 15649.47 387.18 53099.99 88888.00 2019-09-19 20:50:41.904 262 15649.49 387.20 53099.97 88888.00 2019-09-19 20:50:42.404 262 15649.48 387.18 53099.98 88888.00 2019-09-19 20:50:42.904 262 15649.49 387.18 53100.01 88888.00 2019-09-19 20:50:43.404 262 15649.50 387.22 53099.99 88888.00 2019-09-19 20:50:43.904 262 15649.46 387.23 53100.00 88888.00 2019-09-19 20:50:44.404 262 15649.46 387.24 53099.98 88888.00 2019-09-19 20:50:44.904 262 15649.52 387.24 53099.97 88888.00 2019-09-19 20:50:45.404 262 15649.55 387.24 53100.02 88888.00 2019-09-19 20:50:45.904 262 15649.52 387.29 53100.07 88888.00 2019-09-19 20:50:46.404 262 15649.48 387.30 53100.12 88888.00 2019-09-19 20:50:46.904 262 15649.45 387.31 53100.14 88888.00 2019-09-19 20:50:47.404 262 15649.47 387.30 53100.17 88888.00 2019-09-19 20:50:47.904 262 15649.54 387.31 53100.15 88888.00 2019-09-19 20:50:48.404 262 15649.55 387.32 53100.17 88888.00 2019-09-19 20:50:48.904 262 15649.52 387.38 53100.16 88888.00 2019-09-19 20:50:49.404 262 15649.54 387.37 53100.23 88888.00 2019-09-19 20:50:49.904 262 15649.55 387.31 53100.27 88888.00 2019-09-19 20:50:50.404 262 15649.52 387.30 53100.29 88888.00 2019-09-19 20:50:50.904 262 15649.51 387.32 53100.31 88888.00 2019-09-19 20:50:51.404 262 15649.55 387.29 53100.31 88888.00 2019-09-19 20:50:51.904 262 15649.52 387.31 53100.37 88888.00 2019-09-19 20:50:52.404 262 15649.49 387.31 53100.42 88888.00 2019-09-19 20:50:52.904 262 15649.47 387.31 53100.40 88888.00 2019-09-19 20:50:53.404 262 15649.52 387.31 53100.41 88888.00 2019-09-19 20:50:53.904 262 15649.56 387.29 53100.49 88888.00 2019-09-19 20:50:54.404 262 15649.57 387.27 53100.53 88888.00 2019-09-19 20:50:54.904 262 15649.52 387.22 53100.51 88888.00 2019-09-19 20:50:55.904 262 15649.49 387.23 53100.50 88888.00 2019-09-19 20:50:56.404 262 15649.46 387.20 53100.47 88888.00 2019-09-19 20:50:56.904 262 15649.42 387.15 53100.48 88888.00 2019-09-19 20:50:57.404 262 15649.41 387.18 53100.48 88888.00 2019-09-19 20:50:57.904 262 15649.41 387.15 53100.44 88888.00 2019-09-19 20:50:58.404 262 15649.40 387.15 53100.52 88888.00 2019-09-19 20:50:58.904 262 15649.41 387.07 53100.53 88888.00 2019-09-19 20:50:59.404 262 15649.34 387.04 53100.54 88888.00 2019-09-19 20:50:59.904 262 15649.29 387.05 53100.57 88888.00 2019-09-19 20:51:00.404 262 15649.30 387.03 53100.56 88888.00 2019-09-19 20:51:00.904 262 15649.29 387.03 53100.57 88888.00 2019-09-19 20:51:01.404 262 15649.23 387.00 53100.59 88888.00 2019-09-19 20:51:01.904 262 15649.21 386.97 53100.60 88888.00 2019-09-19 20:51:02.404 262 15649.23 386.94 53100.61 88888.00 2019-09-19 20:51:02.904 262 15649.20 386.88 53100.55 88888.00 2019-09-19 20:51:03.404 262 15649.20 386.87 53100.54 88888.00 2019-09-19 20:51:03.904 262 15649.20 386.86 53100.51 88888.00 2019-09-19 20:51:04.404 262 15649.15 386.87 53100.43 88888.00 2019-09-19 20:51:04.904 262 15649.14 386.85 53100.48 88888.00 2019-09-19 20:51:05.904 262 15649.21 386.86 53100.55 88888.00 2019-09-19 20:51:06.404 262 15649.13 386.84 53100.49 88888.00 2019-09-19 20:51:06.904 262 15649.11 386.84 53100.41 88888.00 2019-09-19 20:51:07.404 262 15649.09 386.81 53100.42 88888.00 2019-09-19 20:51:07.904 262 15649.12 386.84 53100.40 88888.00 2019-09-19 20:51:08.404 262 15649.07 386.86 53100.34 88888.00 2019-09-19 20:51:08.904 262 15649.04 386.87 53100.37 88888.00 2019-09-19 20:51:09.404 262 15649.03 386.87 53100.35 88888.00 2019-09-19 20:51:09.904 262 15649.03 386.85 53100.32 88888.00 2019-09-19 20:51:10.404 262 15649.04 386.81 53100.31 88888.00 2019-09-19 20:51:10.904 262 15649.04 386.81 53100.21 88888.00 2019-09-19 20:51:11.404 262 15649.04 386.83 53100.19 88888.00 2019-09-19 20:51:11.904 262 15649.03 386.86 53100.18 88888.00 2019-09-19 20:51:12.404 262 15649.01 386.88 53100.19 88888.00 2019-09-19 20:51:12.904 262 15648.97 386.87 53100.15 88888.00 2019-09-19 20:51:13.404 262 15648.95 386.88 53100.13 88888.00 2019-09-19 20:51:13.904 262 15648.98 386.87 53100.09 88888.00 2019-09-19 20:51:14.404 262 15648.96 386.88 53100.09 88888.00 2019-09-19 20:51:14.904 262 15648.96 386.89 53100.10 88888.00 2019-09-19 20:51:15.404 262 15648.98 386.86 53100.03 88888.00 2019-09-19 20:51:15.904 262 15648.96 386.88 53100.02 88888.00 2019-09-19 20:51:16.404 262 15648.97 386.94 53100.01 88888.00 2019-09-19 20:51:16.904 262 15648.96 386.94 53100.03 88888.00 2019-09-19 20:51:17.404 262 15648.96 386.98 53100.04 88888.00 2019-09-19 20:51:17.904 262 15649.01 387.03 53099.95 88888.00 2019-09-19 20:51:18.404 262 15649.01 387.05 53099.92 88888.00 2019-09-19 20:51:18.904 262 15649.02 387.04 53099.94 88888.00 2019-09-19 20:51:19.404 262 15649.07 387.06 53099.95 88888.00 2019-09-19 20:51:19.904 262 15649.06 387.11 53099.94 88888.00 2019-09-19 20:51:20.404 262 15649.07 387.13 53099.95 88888.00 2019-09-19 20:51:20.904 262 15649.05 387.15 53099.96 88888.00 2019-09-19 20:51:21.404 262 15649.09 387.14 53099.94 88888.00 2019-09-19 20:51:21.904 262 15649.11 387.20 53099.95 88888.00 2019-09-19 20:51:22.404 262 15649.12 387.22 53099.91 88888.00 2019-09-19 20:51:22.904 262 15649.10 387.23 53099.90 88888.00 2019-09-19 20:51:23.404 262 15649.15 387.26 53099.95 88888.00 2019-09-19 20:51:23.904 262 15649.21 387.30 53099.95 88888.00 2019-09-19 20:51:24.404 262 15649.20 387.33 53099.92 88888.00 2019-09-19 20:51:24.904 262 15649.19 387.33 53099.89 88888.00 2019-09-19 20:51:25.404 262 15649.23 387.33 53099.89 88888.00 2019-09-19 20:51:25.904 262 15649.23 387.38 53099.89 88888.00 2019-09-19 20:51:26.404 262 15649.28 387.45 53099.85 88888.00 2019-09-19 20:51:26.904 262 15649.30 387.48 53099.87 88888.00 2019-09-19 20:51:27.404 262 15649.28 387.52 53099.91 88888.00 2019-09-19 20:51:27.904 262 15649.25 387.48 53099.89 88888.00 2019-09-19 20:51:28.404 262 15649.31 387.52 53099.94 88888.00 2019-09-19 20:51:29.404 262 15649.33 387.55 53099.96 88888.00 2019-09-19 20:51:29.904 262 15649.34 387.56 53099.96 88888.00 2019-09-19 20:51:30.404 262 15649.39 387.55 53099.90 88888.00 2019-09-19 20:51:30.904 262 15649.45 387.58 53099.93 88888.00 2019-09-19 20:51:31.404 262 15649.52 387.57 53099.95 88888.00 2019-09-19 20:51:31.904 262 15649.49 387.55 53099.95 88888.00 2019-09-19 20:51:32.404 262 15649.43 387.55 53099.95 88888.00 2019-09-19 20:51:32.904 262 15649.46 387.58 53099.98 88888.00 2019-09-19 20:51:33.404 262 15649.47 387.58 53100.03 88888.00 2019-09-19 20:51:33.904 262 15649.50 387.55 53100.08 88888.00 2019-09-19 20:51:34.404 262 15649.55 387.55 53100.09 88888.00 2019-09-19 20:51:34.904 262 15649.57 387.55 53100.12 88888.00 2019-09-19 20:51:35.404 262 15649.55 387.50 53100.05 88888.00 2019-09-19 20:51:35.904 262 15649.56 387.47 53100.08 88888.00 2019-09-19 20:51:36.404 262 15649.63 387.43 53100.13 88888.00 2019-09-19 20:51:36.904 262 15649.61 387.43 53100.12 88888.00 2019-09-19 20:51:37.404 262 15649.59 387.40 53100.13 88888.00 2019-09-19 20:51:37.904 262 15649.58 387.38 53100.10 88888.00 2019-09-19 20:51:38.404 262 15649.59 387.33 53100.12 88888.00 2019-09-19 20:51:38.904 262 15649.60 387.32 53100.15 88888.00 2019-09-19 20:51:39.404 262 15649.60 387.33 53100.22 88888.00 2019-09-19 20:51:39.904 262 15649.56 387.33 53100.20 88888.00 2019-09-19 20:51:40.404 262 15649.52 387.31 53100.16 88888.00 2019-09-19 20:51:40.904 262 15649.49 387.24 53100.12 88888.00 2019-09-19 20:51:41.404 262 15649.51 387.20 53100.14 88888.00 2019-09-19 20:51:41.904 262 15649.57 387.16 53100.20 88888.00 2019-09-19 20:51:42.404 262 15649.59 387.15 53100.22 88888.00 2019-09-19 20:51:42.904 262 15649.50 387.16 53100.23 88888.00 2019-09-19 20:51:43.404 262 15649.50 387.15 53100.20 88888.00 2019-09-19 20:51:43.904 262 15649.48 387.12 53100.20 88888.00 2019-09-19 20:51:44.404 262 15649.48 387.09 53100.20 88888.00 2019-09-19 20:51:44.904 262 15649.48 387.07 53100.18 88888.00 2019-09-19 20:51:45.404 262 15649.40 387.05 53100.20 88888.00 2019-09-19 20:51:45.904 262 15649.38 387.02 53100.20 88888.00 2019-09-19 20:51:46.404 262 15649.42 386.97 53100.24 88888.00 2019-09-19 20:51:46.904 262 15649.38 386.96 53100.28 88888.00 2019-09-19 20:51:47.404 262 15649.34 386.95 53100.25 88888.00 2019-09-19 20:51:47.904 262 15649.32 386.90 53100.25 88888.00 2019-09-19 20:51:48.404 262 15649.28 386.86 53100.29 88888.00 2019-09-19 20:51:48.904 262 15649.28 386.87 53100.33 88888.00 2019-09-19 20:51:49.404 262 15649.25 386.92 53100.37 88888.00 2019-09-19 20:51:49.904 262 15649.22 386.89 53100.29 88888.00 2019-09-19 20:51:50.404 262 15649.23 386.89 53100.27 88888.00 2019-09-19 20:51:50.904 262 15649.24 386.90 53100.28 88888.00 2019-09-19 20:51:51.404 262 15649.20 386.88 53100.29 88888.00 2019-09-19 20:51:51.904 262 15649.14 386.84 53100.30 88888.00 2019-09-19 20:51:52.404 262 15649.11 386.83 53100.22 88888.00 2019-09-19 20:51:52.904 262 15649.07 386.77 53100.25 88888.00 2019-09-19 20:51:53.404 262 15649.06 386.76 53100.24 88888.00 2019-09-19 20:51:53.904 262 15649.04 386.76 53100.25 88888.00 2019-09-19 20:51:54.404 262 15649.05 386.75 53100.28 88888.00 2019-09-19 20:51:54.904 262 15649.07 386.77 53100.29 88888.00 2019-09-19 20:51:55.404 262 15649.04 386.78 53100.27 88888.00 2019-09-19 20:51:55.904 262 15648.96 386.79 53100.24 88888.00 2019-09-19 20:51:56.404 262 15648.96 386.80 53100.25 88888.00 2019-09-19 20:51:56.904 262 15649.01 386.79 53100.21 88888.00 2019-09-19 20:51:57.404 262 15649.06 386.78 53100.23 88888.00 2019-09-19 20:51:57.904 262 15649.00 386.78 53100.24 88888.00 2019-09-19 20:51:58.404 262 15648.97 386.79 53100.20 88888.00 2019-09-19 20:51:58.904 262 15648.97 386.80 53100.14 88888.00 2019-09-19 20:51:59.404 262 15648.93 386.80 53100.15 88888.00 2019-09-19 20:51:59.904 262 15648.92 386.79 53100.18 88888.00 2019-09-19 20:52:00.404 262 15648.94 386.76 53100.16 88888.00 2019-09-19 20:52:00.904 262 15648.97 386.76 53100.15 88888.00 2019-09-19 20:52:01.404 262 15648.95 386.79 53100.16 88888.00 2019-09-19 20:52:01.904 262 15648.92 386.86 53100.11 88888.00 2019-09-19 20:52:02.404 262 15648.91 386.85 53100.07 88888.00 2019-09-19 20:52:02.904 262 15648.94 386.81 53100.05 88888.00 2019-09-19 20:52:03.404 262 15648.96 386.83 53100.11 88888.00 2019-09-19 20:52:03.904 262 15648.97 386.79 53100.14 88888.00 2019-09-19 20:52:04.404 262 15649.02 386.77 53100.12 88888.00 2019-09-19 20:52:04.904 262 15649.00 386.80 53100.10 88888.00 2019-09-19 20:52:05.404 262 15649.00 386.80 53100.04 88888.00 2019-09-19 20:52:05.904 262 15649.03 386.80 53099.99 88888.00 2019-09-19 20:52:06.404 262 15649.04 386.78 53100.00 88888.00 2019-09-19 20:52:06.904 262 15648.98 386.81 53100.02 88888.00 2019-09-19 20:52:07.404 262 15648.97 386.87 53099.99 88888.00 2019-09-19 20:52:07.904 262 15649.04 386.84 53099.97 88888.00 2019-09-19 20:52:08.404 262 15649.11 386.83 53099.96 88888.00 2019-09-19 20:52:08.904 262 15649.13 386.86 53099.95 88888.00 2019-09-19 20:52:09.404 262 15649.11 386.87 53099.95 88888.00 2019-09-19 20:52:09.904 262 15649.16 386.87 53099.92 88888.00 2019-09-19 20:52:11.404 262 15649.12 386.98 53099.92 88888.00 2019-09-19 20:52:11.904 262 15649.13 387.00 53099.89 88888.00 2019-09-19 20:52:12.404 262 15649.12 387.01 53099.90 88888.00 2019-09-19 20:52:12.904 262 15649.14 387.04 53099.93 88888.00 2019-09-19 20:52:13.404 262 15649.19 387.06 53099.90 88888.00 2019-09-19 20:52:13.904 262 15649.19 387.09 53099.88 88888.00 2019-09-19 20:52:14.404 262 15649.19 387.13 53099.90 88888.00 2019-09-19 20:52:14.904 262 15649.20 387.19 53099.92 88888.00 2019-09-19 20:52:15.404 262 15649.22 387.20 53099.88 88888.00 2019-09-19 20:52:15.904 262 15649.22 387.21 53099.85 88888.00 2019-09-19 20:52:16.404 262 15649.25 387.24 53099.88 88888.00 2019-09-19 20:52:16.904 262 15649.23 387.28 53099.89 88888.00 2019-09-19 20:52:17.404 262 15649.25 387.26 53099.83 88888.00 2019-09-19 20:52:17.904 262 15649.28 387.27 53099.89 88888.00 2019-09-19 20:52:18.404 262 15649.30 387.29 53099.92 88888.00 2019-09-19 20:52:18.904 262 15649.33 387.31 53099.92 88888.00 2019-09-19 20:52:19.404 262 15649.37 387.36 53099.92 88888.00 2019-09-19 20:52:19.904 262 15649.40 387.37 53099.94 88888.00 2019-09-19 20:52:20.904 262 15649.42 387.43 53099.93 88888.00 2019-09-19 20:52:21.404 262 15649.41 387.40 53099.95 88888.00 2019-09-19 20:52:21.904 262 15649.36 387.44 53099.96 88888.00 2019-09-19 20:52:22.404 262 15649.34 387.44 53099.96 88888.00 2019-09-19 20:52:22.904 262 15649.39 387.44 53099.97 88888.00 2019-09-19 20:52:23.404 262 15649.49 387.43 53100.00 88888.00 2019-09-19 20:52:23.904 262 15649.47 387.45 53100.01 88888.00 2019-09-19 20:52:24.404 262 15649.43 387.44 53099.98 88888.00 2019-09-19 20:52:24.904 262 15649.41 387.43 53099.94 88888.00 2019-09-19 20:52:25.404 262 15649.37 387.49 53100.00 88888.00 2019-09-19 20:52:25.904 262 15649.36 387.54 53100.03 88888.00 2019-09-19 20:52:26.404 262 15649.34 387.58 53100.08 88888.00 2019-09-19 20:52:26.904 262 15649.38 387.55 53100.04 88888.00 2019-09-19 20:52:27.404 262 15649.31 387.55 53099.98 88888.00 2019-09-19 20:52:27.904 262 15649.29 387.58 53099.98 88888.00 2019-09-19 20:52:28.404 262 15649.28 387.62 53100.08 88888.00 2019-09-19 20:52:28.904 262 15649.28 387.64 53100.17 88888.00 2019-09-19 20:52:29.404 262 15649.24 387.67 53100.12 88888.00 2019-09-19 20:52:29.904 262 15649.20 387.64 53100.09 88888.00 2019-09-19 20:52:30.404 262 15649.19 387.64 53100.08 88888.00 2019-09-19 20:52:30.904 262 15649.20 387.64 53100.10 88888.00 2019-09-19 20:52:31.404 262 15649.16 387.67 53100.16 88888.00 2019-09-19 20:52:31.904 262 15649.12 387.71 53100.25 88888.00 2019-09-19 20:52:32.404 262 15649.14 387.72 53100.29 88888.00 2019-09-19 20:52:32.904 262 15649.15 387.71 53100.31 88888.00 2019-09-19 20:52:33.404 262 15649.13 387.76 53100.30 88888.00 2019-09-19 20:52:33.904 262 15649.10 387.78 53100.25 88888.00 2019-09-19 20:52:34.404 262 15649.09 387.72 53100.27 88888.00 2019-09-19 20:52:34.904 262 15649.05 387.71 53100.31 88888.00 2019-09-19 20:52:35.404 262 15649.00 387.70 53100.31 88888.00 2019-09-19 20:52:35.904 262 15649.00 387.71 53100.32 88888.00 2019-09-19 20:52:36.404 262 15648.95 387.76 53100.39 88888.00 2019-09-19 20:52:36.904 262 15648.97 387.78 53100.44 88888.00 2019-09-19 20:52:37.404 262 15648.96 387.79 53100.40 88888.00 2019-09-19 20:52:37.904 262 15648.92 387.75 53100.42 88888.00 2019-09-19 20:52:38.404 262 15648.87 387.76 53100.42 88888.00 2019-09-19 20:52:38.904 262 15648.80 387.79 53100.41 88888.00 2019-09-19 20:52:39.404 262 15648.82 387.78 53100.38 88888.00 2019-09-19 20:52:39.904 262 15648.85 387.78 53100.40 88888.00 2019-09-19 20:52:40.404 262 15648.80 387.75 53100.48 88888.00 2019-09-19 20:52:40.904 262 15648.80 387.79 53100.53 88888.00 2019-09-19 20:52:41.404 262 15648.82 387.81 53100.52 88888.00 2019-09-19 20:52:41.904 262 15648.80 387.79 53100.50 88888.00 2019-09-19 20:52:42.404 262 15648.76 387.76 53100.52 88888.00 2019-09-19 20:52:42.904 262 15648.75 387.75 53100.54 88888.00 2019-09-19 20:52:43.404 262 15648.74 387.74 53100.52 88888.00 2019-09-19 20:52:43.904 262 15648.71 387.73 53100.55 88888.00 2019-09-19 20:52:44.404 262 15648.70 387.71 53100.52 88888.00 2019-09-19 20:52:44.904 262 15648.66 387.70 53100.48 88888.00 2019-09-19 20:52:45.404 262 15648.62 387.73 53100.51 88888.00 2019-09-19 20:52:45.904 262 15648.67 387.71 53100.49 88888.00 2019-09-19 20:52:46.404 262 15648.71 387.69 53100.53 88888.00 2019-09-19 20:52:46.904 262 15648.73 387.63 53100.52 88888.00 2019-09-19 20:52:47.404 262 15648.75 387.61 53100.53 88888.00 2019-09-19 20:52:47.904 262 15648.78 387.57 53100.50 88888.00 2019-09-19 20:52:48.404 262 15648.83 387.58 53100.48 88888.00 2019-09-19 20:52:48.904 262 15648.78 387.56 53100.43 88888.00 2019-09-19 20:52:49.404 262 15648.74 387.53 53100.44 88888.00 2019-09-19 20:52:49.904 262 15648.76 387.53 53100.49 88888.00 2019-09-19 20:52:50.404 262 15648.78 387.50 53100.50 88888.00 2019-09-19 20:52:50.904 262 15648.76 387.49 53100.47 88888.00 2019-09-19 20:52:51.404 262 15648.80 387.44 53100.43 88888.00 2019-09-19 20:52:52.404 262 15648.89 387.39 53100.43 88888.00 2019-09-19 20:52:52.904 262 15648.91 387.36 53100.47 88888.00 2019-09-19 20:52:53.404 262 15648.92 387.29 53100.45 88888.00 2019-09-19 20:52:53.904 262 15648.91 387.24 53100.38 88888.00 2019-09-19 20:52:54.404 262 15648.95 387.21 53100.37 88888.00 2019-09-19 20:52:54.904 262 15648.98 387.19 53100.37 88888.00 2019-09-19 20:52:55.404 262 15649.02 387.16 53100.34 88888.00 2019-09-19 20:52:55.904 262 15648.98 387.16 53100.35 88888.00 2019-09-19 20:52:56.404 262 15648.98 387.12 53100.34 88888.00 2019-09-19 20:52:56.904 262 15649.02 387.07 53100.29 88888.00 2019-09-19 20:52:57.404 262 15649.06 387.07 53100.25 88888.00 2019-09-19 20:52:57.904 262 15649.09 387.09 53100.30 88888.00 2019-09-19 20:52:58.404 262 15649.10 387.11 53100.33 88888.00 2019-09-19 20:52:58.904 262 15649.04 387.04 53100.22 88888.00 2019-09-19 20:52:59.404 262 15649.06 386.97 53100.18 88888.00 2019-09-19 20:52:59.904 262 15649.13 386.98 53100.21 88888.00 2019-09-19 20:53:00.404 262 15649.15 386.97 53100.22 88888.00 2019-09-19 20:53:00.904 262 15649.18 386.94 53100.23 88888.00 2019-09-19 20:53:01.404 262 15649.20 386.93 53100.23 88888.00 2019-09-19 20:53:01.904 262 15649.21 386.90 53100.23 88888.00 2019-09-19 20:53:02.404 262 15649.25 386.90 53100.23 88888.00 2019-09-19 20:53:02.904 262 15649.28 386.93 53100.25 88888.00 2019-09-19 20:53:03.404 262 15649.29 386.92 53100.18 88888.00 2019-09-19 20:53:03.904 262 15649.29 386.87 53100.21 88888.00 2019-09-19 20:53:04.404 262 15649.34 386.81 53100.21 88888.00 2019-09-19 20:53:04.904 262 15649.34 386.83 53100.16 88888.00 2019-09-19 20:53:05.404 262 15649.28 386.80 53100.09 88888.00 2019-09-19 20:53:05.904 262 15649.30 386.80 53100.08 88888.00 2019-09-19 20:53:06.404 262 15649.33 386.79 53100.09 88888.00 2019-09-19 20:53:06.904 262 15649.34 386.79 53100.11 88888.00 2019-09-19 20:53:07.404 262 15649.31 386.77 53100.14 88888.00 2019-09-19 20:53:07.904 262 15649.31 386.74 53100.10 88888.00 2019-09-19 20:53:08.404 262 15649.31 386.74 53100.05 88888.00 2019-09-19 20:53:08.904 262 15649.29 386.75 53100.00 88888.00 2019-09-19 20:53:09.404 262 15649.30 386.71 53100.01 88888.00 2019-09-19 20:53:09.904 262 15649.28 386.69 53100.04 88888.00 2019-09-19 20:53:10.404 262 15649.25 386.69 53100.01 88888.00 2019-09-19 20:53:10.904 262 15649.18 386.69 53100.01 88888.00 2019-09-19 20:53:11.404 262 15649.22 386.70 53100.00 88888.00 2019-09-19 20:53:11.904 262 15649.25 386.74 53099.98 88888.00 2019-09-19 20:53:12.404 262 15649.20 386.69 53099.98 88888.00 2019-09-19 20:53:12.904 262 15649.18 386.70 53100.01 88888.00 2019-09-19 20:53:13.404 262 15649.23 386.72 53100.00 88888.00 2019-09-19 20:53:13.904 262 15649.15 386.74 53099.97 88888.00 2019-09-19 20:53:14.404 262 15649.12 386.77 53099.98 88888.00 2019-09-19 20:53:14.904 262 15649.13 386.78 53100.02 88888.00 2019-09-19 20:53:15.404 262 15649.15 386.79 53100.02 88888.00 2019-09-19 20:53:15.904 262 15649.11 386.80 53100.05 88888.00 2019-09-19 20:53:16.404 262 15649.07 386.87 53100.09 88888.00 2019-09-19 20:53:16.904 262 15649.04 386.90 53100.09 88888.00 2019-09-19 20:53:17.404 262 15649.04 386.94 53100.12 88888.00 2019-09-19 20:53:17.904 262 15649.04 386.97 53100.05 88888.00 2019-09-19 20:53:18.404 262 15648.98 386.94 53100.08 88888.00 2019-09-19 20:53:18.904 262 15648.93 386.93 53100.05 88888.00 2019-09-19 20:53:19.404 262 15648.94 386.96 53100.12 88888.00 2019-09-19 20:53:19.904 262 15648.92 387.00 53100.13 88888.00 2019-09-19 20:53:20.404 262 15648.89 387.03 53100.13 88888.00 2019-09-19 20:53:20.904 262 15648.94 387.06 53100.12 88888.00 2019-09-19 20:53:21.404 262 15648.93 387.12 53100.17 88888.00 2019-09-19 20:53:21.904 262 15648.88 387.18 53100.14 88888.00 2019-09-19 20:53:22.404 262 15648.83 387.16 53100.14 88888.00 2019-09-19 20:53:22.904 262 15648.82 387.19 53100.24 88888.00 2019-09-19 20:53:23.404 262 15648.78 387.24 53100.25 88888.00 2019-09-19 20:53:23.904 262 15648.80 387.30 53100.23 88888.00 2019-09-19 20:53:24.404 262 15648.75 387.32 53100.23 88888.00 2019-09-19 20:53:24.904 262 15648.75 387.36 53100.24 88888.00 2019-09-19 20:53:25.404 262 15648.76 387.38 53100.22 88888.00 2019-09-19 20:53:25.904 262 15648.74 387.43 53100.25 88888.00 2019-09-19 20:53:26.404 262 15648.76 387.46 53100.23 88888.00 2019-09-19 20:53:26.904 262 15648.79 387.48 53100.19 88888.00 2019-09-19 20:53:27.404 262 15648.75 387.49 53100.22 88888.00 2019-09-19 20:53:27.904 262 15648.76 387.49 53100.23 88888.00 2019-09-19 20:53:28.404 262 15648.75 387.53 53100.31 88888.00 2019-09-19 20:53:28.904 262 15648.74 387.54 53100.31 88888.00 2019-09-19 20:53:29.404 262 15648.75 387.57 53100.28 88888.00 2019-09-19 20:53:29.904 262 15648.73 387.61 53100.29 88888.00 2019-09-19 20:53:30.404 262 15648.77 387.69 53100.27 88888.00 2019-09-19 20:53:30.904 262 15648.76 387.75 53100.29 88888.00 2019-09-19 20:53:31.404 262 15648.80 387.79 53100.31 88888.00 2019-09-19 20:53:31.904 262 15648.86 387.79 53100.32 88888.00 2019-09-19 20:53:32.404 262 15648.87 387.79 53100.34 88888.00 2019-09-19 20:53:32.904 262 15648.83 387.80 53100.37 88888.00 2019-09-19 20:53:33.404 262 15648.87 387.84 53100.38 88888.00 2019-09-19 20:53:33.904 262 15648.91 387.85 53100.35 88888.00 2019-09-19 20:53:34.404 262 15648.89 387.84 53100.35 88888.00 2019-09-19 20:53:34.904 262 15648.92 387.83 53100.34 88888.00 2019-09-19 20:53:35.404 262 15648.92 387.85 53100.36 88888.00 2019-09-19 20:53:35.904 262 15648.92 387.89 53100.30 88888.00 2019-09-19 20:53:36.404 262 15648.87 387.93 53100.27 88888.00 2019-09-19 20:53:36.904 262 15648.93 387.92 53100.30 88888.00 2019-09-19 20:53:37.404 262 15648.92 387.93 53100.29 88888.00 2019-09-19 20:53:37.904 262 15648.94 387.93 53100.25 88888.00 2019-09-19 20:53:38.404 262 15648.97 387.95 53100.25 88888.00 2019-09-19 20:53:38.904 262 15648.98 387.92 53100.22 88888.00 2019-09-19 20:53:39.404 262 15648.98 387.96 53100.22 88888.00 2019-09-19 20:53:39.904 262 15648.95 387.99 53100.25 88888.00 2019-09-19 20:53:40.404 262 15648.98 387.95 53100.25 88888.00 2019-09-19 20:53:40.904 262 15649.03 387.97 53100.28 88888.00 2019-09-19 20:53:41.904 262 15649.09 387.95 53100.33 88888.00 2019-09-19 20:53:42.404 262 15649.11 387.95 53100.27 88888.00 2019-09-19 20:53:42.904 262 15649.09 387.95 53100.20 88888.00 2019-09-19 20:53:43.404 262 15649.07 387.97 53100.20 88888.00 2019-09-19 20:53:43.904 262 15649.11 387.95 53100.22 88888.00 2019-09-19 20:53:44.404 262 15649.11 387.92 53100.23 88888.00 2019-09-19 20:53:44.904 262 15649.16 387.92 53100.29 88888.00 2019-09-19 20:53:45.404 262 15649.19 387.89 53100.28 88888.00 2019-09-19 20:53:45.904 262 15649.19 387.88 53100.25 88888.00 2019-09-19 20:53:46.404 262 15649.16 387.90 53100.23 88888.00 2019-09-19 20:53:46.904 262 15649.19 387.88 53100.25 88888.00 2019-09-19 20:53:47.404 262 15649.20 387.85 53100.22 88888.00 2019-09-19 20:53:47.904 262 15649.19 387.83 53100.21 88888.00 2019-09-19 20:53:48.404 262 15649.16 387.85 53100.28 88888.00 2019-09-19 20:53:48.904 262 15649.16 387.88 53100.29 88888.00 2019-09-19 20:53:49.404 262 15649.14 387.85 53100.35 88888.00 2019-09-19 20:53:49.904 262 15649.15 387.83 53100.33 88888.00 2019-09-19 20:53:50.404 262 15649.13 387.84 53100.30 88888.00 2019-09-19 20:53:50.904 262 15649.09 387.87 53100.30 88888.00 2019-09-19 20:53:51.404 262 15649.07 387.88 53100.28 88888.00 2019-09-19 20:53:51.904 262 15649.13 387.88 53100.29 88888.00 2019-09-19 20:53:52.404 262 15649.15 387.81 53100.29 88888.00 2019-09-19 20:53:52.904 262 15649.15 387.78 53100.28 88888.00 2019-09-19 20:53:53.404 262 15649.18 387.75 53100.28 88888.00 2019-09-19 20:53:53.904 262 15649.19 387.75 53100.30 88888.00 2019-09-19 20:53:54.404 262 15649.20 387.73 53100.28 88888.00 2019-09-19 20:53:54.904 262 15649.15 387.74 53100.35 88888.00 2019-09-19 20:53:55.404 262 15649.14 387.74 53100.35 88888.00 2019-09-19 20:53:55.904 262 15649.13 387.71 53100.38 88888.00 2019-09-19 20:53:56.404 262 15649.12 387.67 53100.39 88888.00 2019-09-19 20:53:56.904 262 15649.12 387.67 53100.37 88888.00 2019-09-19 20:53:57.404 262 15649.10 387.67 53100.36 88888.00 2019-09-19 20:53:57.904 262 15649.06 387.69 53100.40 88888.00 2019-09-19 20:53:58.404 262 15649.06 387.64 53100.45 88888.00 2019-09-19 20:53:58.904 262 15649.05 387.61 53100.42 88888.00 2019-09-19 20:53:59.404 262 15649.02 387.54 53100.45 88888.00 2019-09-19 20:53:59.904 262 15649.04 387.55 53100.49 88888.00 2019-09-19 20:54:00.404 262 15649.05 387.55 53100.53 88888.00 2019-09-19 20:54:00.904 262 15649.05 387.50 53100.59 88888.00 2019-09-19 20:54:01.404 262 15649.01 387.45 53100.53 88888.00 2019-09-19 20:54:01.904 262 15648.97 387.44 53100.51 88888.00 2019-09-19 20:54:02.404 262 15648.96 387.45 53100.51 88888.00 2019-09-19 20:54:02.904 262 15648.94 387.44 53100.56 88888.00 2019-09-19 20:54:03.404 262 15648.96 387.41 53100.62 88888.00 2019-09-19 20:54:03.904 262 15648.93 387.43 53100.63 88888.00 2019-09-19 20:54:04.404 262 15648.96 387.44 53100.60 88888.00 2019-09-19 20:54:05.404 262 15648.87 387.43 53100.59 88888.00 2019-09-19 20:54:05.904 262 15648.84 387.43 53100.56 88888.00 2019-09-19 20:54:06.404 262 15648.80 387.40 53100.56 88888.00 2019-09-19 20:54:06.904 262 15648.75 387.36 53100.61 88888.00 2019-09-19 20:54:07.404 262 15648.70 387.35 53100.63 88888.00 2019-09-19 20:54:07.904 262 15648.71 387.32 53100.63 88888.00 2019-09-19 20:54:08.404 262 15648.70 387.32 53100.63 88888.00 2019-09-19 20:54:08.904 262 15648.69 387.37 53100.61 88888.00 2019-09-19 20:54:09.404 262 15648.69 387.39 53100.61 88888.00 2019-09-19 20:54:09.904 262 15648.65 387.35 53100.59 88888.00 2019-09-19 20:54:10.404 262 15648.66 387.35 53100.59 88888.00 2019-09-19 20:54:10.904 262 15648.66 387.32 53100.62 88888.00 2019-09-19 20:54:11.404 262 15648.62 387.33 53100.56 88888.00 2019-09-19 20:54:11.904 262 15648.65 387.31 53100.56 88888.00 2019-09-19 20:54:12.404 262 15648.65 387.33 53100.58 88888.00 2019-09-19 20:54:12.904 262 15648.68 387.38 53100.60 88888.00 2019-09-19 20:54:13.404 262 15648.64 387.38 53100.61 88888.00 2019-09-19 20:54:13.904 262 15648.58 387.33 53100.54 88888.00 2019-09-19 20:54:14.404 262 15648.52 387.33 53100.45 88888.00 2019-09-19 20:54:14.904 262 15648.57 387.35 53100.44 88888.00 2019-09-19 20:54:15.404 262 15648.55 387.32 53100.49 88888.00 2019-09-19 20:54:15.904 262 15648.56 387.33 53100.49 88888.00 2019-09-19 20:54:16.404 262 15648.53 387.38 53100.48 88888.00 2019-09-19 20:54:16.904 262 15648.51 387.39 53100.43 88888.00 2019-09-19 20:54:17.404 262 15648.51 387.43 53100.40 88888.00 2019-09-19 20:54:17.904 262 15648.47 387.47 53100.37 88888.00 2019-09-19 20:54:18.404 262 15648.44 387.46 53100.33 88888.00 2019-09-19 20:54:18.904 262 15648.46 387.52 53100.31 88888.00 2019-09-19 20:54:19.404 262 15648.44 387.53 53100.30 88888.00 2019-09-19 20:54:19.904 262 15648.46 387.56 53100.29 88888.00 2019-09-19 20:54:20.404 262 15648.49 387.54 53100.25 88888.00 2019-09-19 20:54:20.904 262 15648.52 387.59 53100.22 88888.00 2019-09-19 20:54:21.404 262 15648.56 387.67 53100.20 88888.00 2019-09-19 20:54:21.904 262 15648.53 387.69 53100.19 88888.00 2019-09-19 20:54:22.404 262 15648.52 387.73 53100.18 88888.00 2019-09-19 20:54:22.904 262 15648.57 387.73 53100.14 88888.00 2019-09-19 20:54:23.404 262 15648.55 387.71 53100.13 88888.00 2019-09-19 20:54:23.904 262 15648.57 387.78 53100.13 88888.00 2019-09-19 20:54:24.404 262 15648.58 387.82 53100.13 88888.00 2019-09-19 20:54:24.904 262 15648.61 387.89 53100.08 88888.00 2019-09-19 20:54:25.404 262 15648.64 387.90 53100.01 88888.00 2019-09-19 20:54:25.904 262 15648.62 387.92 53100.00 88888.00 2019-09-19 20:54:26.404 262 15648.67 387.96 53099.99 88888.00 2019-09-19 20:54:26.904 262 15648.75 387.96 53099.98 88888.00 2019-09-19 20:54:27.404 262 15648.76 388.00 53099.96 88888.00 2019-09-19 20:54:27.904 262 15648.79 388.01 53099.97 88888.00 2019-09-19 20:54:28.404 262 15648.79 388.07 53099.97 88888.00 2019-09-19 20:54:28.904 262 15648.76 388.08 53099.93 88888.00 2019-09-19 20:54:29.404 262 15648.78 388.10 53099.92 88888.00 2019-09-19 20:54:29.904 262 15648.85 388.11 53099.91 88888.00 2019-09-19 20:54:30.404 262 15648.86 388.10 53099.92 88888.00 2019-09-19 20:54:30.904 262 15648.89 388.10 53099.91 88888.00 2019-09-19 20:54:31.404 262 15648.91 388.17 53099.90 88888.00 2019-09-19 20:54:31.904 262 15648.95 388.16 53099.90 88888.00 2019-09-19 20:54:32.404 262 15648.93 388.21 53099.94 88888.00 2019-09-19 20:54:32.904 262 15648.91 388.27 53099.93 88888.00 2019-09-19 20:54:33.404 262 15648.93 388.31 53099.97 88888.00 2019-09-19 20:54:33.904 262 15648.94 388.31 53099.94 88888.00 2019-09-19 20:54:34.404 262 15648.94 388.32 53099.87 88888.00 2019-09-19 20:54:34.904 262 15648.96 388.28 53099.84 88888.00 2019-09-19 20:54:35.404 262 15648.97 388.26 53099.87 88888.00 2019-09-19 20:54:35.904 262 15649.01 388.28 53099.89 88888.00 2019-09-19 20:54:36.904 262 15649.00 388.27 53099.94 88888.00 2019-09-19 20:54:37.404 262 15649.01 388.24 53099.95 88888.00 2019-09-19 20:54:37.904 262 15649.09 388.26 53100.01 88888.00 2019-09-19 20:54:38.404 262 15649.04 388.27 53100.05 88888.00 2019-09-19 20:54:38.904 262 15649.00 388.27 53100.09 88888.00 2019-09-19 20:54:39.404 262 15648.98 388.26 53100.13 88888.00 2019-09-19 20:54:39.904 262 15649.02 388.27 53100.08 88888.00 2019-09-19 20:54:40.404 262 15648.97 388.28 53100.10 88888.00 2019-09-19 20:54:40.904 262 15648.95 388.24 53100.12 88888.00 2019-09-19 20:54:41.404 262 15648.95 388.23 53100.19 88888.00 2019-09-19 20:54:41.904 262 15649.00 388.23 53100.18 88888.00 2019-09-19 20:54:42.404 262 15649.00 388.22 53100.18 88888.00 2019-09-19 20:54:42.904 262 15649.02 388.21 53100.19 88888.00 2019-09-19 20:54:43.404 262 15649.01 388.15 53100.29 88888.00 2019-09-19 20:54:43.904 262 15649.02 388.15 53100.36 88888.00 2019-09-19 20:54:44.404 262 15649.03 388.10 53100.40 88888.00 2019-09-19 20:54:44.904 262 15649.01 388.06 53100.37 88888.00 2019-09-19 20:54:45.404 262 15648.98 388.09 53100.44 88888.00 2019-09-19 20:54:45.904 262 15649.03 388.08 53100.45 88888.00 2019-09-19 20:54:46.904 262 15648.98 388.00 53100.49 88888.00 2019-09-19 20:54:47.404 262 15648.92 387.97 53100.50 88888.00 2019-09-19 20:54:47.904 262 15648.88 387.95 53100.53 88888.00 2019-09-19 20:54:48.404 262 15648.84 387.92 53100.56 88888.00 2019-09-19 20:54:48.904 262 15648.86 387.85 53100.59 88888.00 2019-09-19 20:54:49.404 262 15648.85 387.82 53100.62 88888.00 2019-09-19 20:54:49.904 262 15648.86 387.83 53100.69 88888.00 2019-09-19 20:54:50.404 262 15648.82 387.82 53100.64 88888.00 2019-09-19 20:54:50.904 262 15648.80 387.76 53100.68 88888.00 2019-09-19 20:54:51.404 262 15648.79 387.71 53100.74 88888.00 2019-09-19 20:54:51.905 262 15648.79 387.66 53100.72 88888.00 2019-09-19 20:54:52.405 262 15648.78 387.66 53100.71 88888.00 2019-09-19 20:54:52.905 262 15648.78 387.64 53100.73 88888.00 2019-09-19 20:54:53.405 262 15648.73 387.61 53100.79 88888.00 2019-09-19 20:54:53.905 262 15648.73 387.61 53100.76 88888.00 2019-09-19 20:54:54.905 262 15648.67 387.56 53100.83 88888.00 2019-09-19 20:54:55.405 262 15648.67 387.53 53100.91 88888.00 2019-09-19 20:54:55.905 262 15648.64 387.52 53100.93 88888.00 2019-09-19 20:54:56.405 262 15648.61 387.48 53100.85 88888.00 2019-09-19 20:54:56.905 262 15648.58 387.38 53100.81 88888.00 2019-09-19 20:54:57.405 262 15648.55 387.37 53100.80 88888.00 2019-09-19 20:54:57.905 262 15648.56 387.35 53100.80 88888.00 2019-09-19 20:54:58.405 262 15648.55 387.35 53100.81 88888.00 2019-09-19 20:54:58.905 262 15648.57 387.33 53100.81 88888.00 2019-09-19 20:54:59.405 262 15648.57 387.35 53100.85 88888.00 2019-09-19 20:54:59.905 262 15648.53 387.33 53100.84 88888.00 2019-09-19 20:55:00.405 262 15648.50 387.30 53100.78 88888.00 2019-09-19 20:55:00.905 262 15648.52 387.30 53100.77 88888.00 2019-09-19 20:55:01.405 262 15648.58 387.32 53100.74 88888.00 2019-09-19 20:55:01.905 262 15648.58 387.32 53100.75 88888.00 2019-09-19 20:55:02.405 262 15648.56 387.29 53100.70 88888.00 2019-09-19 20:55:02.905 262 15648.51 387.31 53100.70 88888.00 2019-09-19 20:55:03.405 262 15648.51 387.31 53100.70 88888.00 2019-09-19 20:55:03.905 262 15648.51 387.27 53100.70 88888.00 2019-09-19 20:55:04.405 262 15648.52 387.27 53100.67 88888.00 2019-09-19 20:55:04.905 262 15648.49 387.31 53100.60 88888.00 2019-09-19 20:55:05.405 262 15648.51 387.31 53100.56 88888.00 2019-09-19 20:55:05.905 262 15648.48 387.33 53100.49 88888.00 2019-09-19 20:55:06.405 262 15648.47 387.35 53100.44 88888.00 2019-09-19 20:55:06.905 262 15648.51 387.35 53100.43 88888.00 2019-09-19 20:55:07.405 262 15648.52 387.33 53100.39 88888.00 2019-09-19 20:55:07.905 262 15648.48 387.32 53100.35 88888.00 2019-09-19 20:55:08.405 262 15648.47 387.33 53100.37 88888.00 2019-09-19 20:55:08.905 262 15648.51 387.33 53100.36 88888.00 2019-09-19 20:55:09.405 262 15648.49 387.32 53100.32 88888.00 2019-09-19 20:55:09.905 262 15648.47 387.33 53100.29 88888.00 2019-09-19 20:55:10.405 262 15648.47 387.32 53100.24 88888.00 2019-09-19 20:55:10.905 262 15648.51 387.37 53100.20 88888.00 2019-09-19 20:55:11.405 262 15648.52 387.38 53100.19 88888.00 2019-09-19 20:55:11.905 262 15648.50 387.39 53100.18 88888.00 2019-09-19 20:55:12.405 262 15648.52 387.40 53100.17 88888.00 2019-09-19 20:55:12.905 262 15648.56 387.40 53100.00 88888.00 2019-09-19 20:55:13.405 262 15648.57 387.39 53099.98 88888.00 2019-09-19 20:55:13.905 262 15648.58 387.38 53099.98 88888.00 2019-09-19 20:55:14.405 262 15648.58 387.40 53100.02 88888.00 2019-09-19 20:55:14.905 262 15648.59 387.44 53099.99 88888.00 2019-09-19 20:55:15.405 262 15648.55 387.43 53099.97 88888.00 2019-09-19 20:55:15.905 262 15648.58 387.43 53099.97 88888.00 2019-09-19 20:55:16.405 262 15648.60 387.47 53099.97 88888.00 2019-09-19 20:55:16.905 262 15648.57 387.52 53099.95 88888.00 2019-09-19 20:55:17.405 262 15648.58 387.55 53099.88 88888.00 2019-09-19 20:55:18.405 262 15648.59 387.61 53099.95 88888.00 2019-09-19 20:55:18.905 262 15648.60 387.65 53099.97 88888.00 2019-09-19 20:55:19.405 262 15648.62 387.67 53100.01 88888.00 2019-09-19 20:55:19.905 262 15648.64 387.67 53099.99 88888.00 2019-09-19 20:55:20.405 262 15648.62 387.69 53099.98 88888.00 2019-09-19 20:55:20.905 262 15648.58 387.70 53099.91 88888.00 2019-09-19 20:55:21.405 262 15648.59 387.66 53099.90 88888.00 2019-09-19 20:55:21.905 262 15648.58 387.67 53099.90 88888.00 2019-09-19 20:55:22.405 262 15648.56 387.70 53099.99 88888.00 2019-09-19 20:55:22.905 262 15648.59 387.67 53100.01 88888.00 2019-09-19 20:55:23.405 262 15648.57 387.66 53100.04 88888.00 2019-09-19 20:55:23.905 262 15648.61 387.70 53100.04 88888.00 2019-09-19 20:55:24.405 262 15648.66 387.73 53100.08 88888.00 2019-09-19 20:55:24.905 262 15648.65 387.74 53100.11 88888.00 2019-09-19 20:55:25.405 262 15648.64 387.75 53100.11 88888.00 2019-09-19 20:55:25.905 262 15648.59 387.81 53100.11 88888.00 2019-09-19 20:55:26.405 262 15648.62 387.81 53100.11 88888.00 2019-09-19 20:55:26.905 262 15648.66 387.78 53100.08 88888.00 2019-09-19 20:55:27.405 262 15648.64 387.79 53100.14 88888.00 2019-09-19 20:55:27.905 262 15648.62 387.76 53100.13 88888.00 2019-09-19 20:55:28.405 262 15648.61 387.76 53100.21 88888.00 2019-09-19 20:55:28.905 262 15648.61 387.81 53100.22 88888.00 2019-09-19 20:55:29.405 262 15648.64 387.83 53100.19 88888.00 2019-09-19 20:55:29.905 262 15648.68 387.84 53100.28 88888.00 2019-09-19 20:55:30.405 262 15648.71 387.88 53100.31 88888.00 2019-09-19 20:55:30.905 262 15648.68 387.88 53100.29 88888.00 2019-09-19 20:55:31.405 262 15648.65 387.88 53100.30 88888.00 2019-09-19 20:55:31.905 262 15648.59 387.90 53100.35 88888.00 2019-09-19 20:55:32.405 262 15648.60 387.89 53100.35 88888.00 2019-09-19 20:55:32.905 262 15648.57 387.87 53100.32 88888.00 2019-09-19 20:55:33.405 262 15648.57 387.82 53100.34 88888.00 2019-09-19 20:55:33.905 262 15648.58 387.84 53100.36 88888.00 2019-09-19 20:55:34.405 262 15648.59 387.85 53100.41 88888.00 2019-09-19 20:55:34.905 262 15648.62 387.83 53100.45 88888.00 2019-09-19 20:55:35.405 262 15648.62 387.87 53100.48 88888.00 2019-09-19 20:55:35.905 262 15648.61 387.88 53100.45 88888.00 2019-09-19 20:55:36.405 262 15648.61 387.84 53100.40 88888.00 2019-09-19 20:55:36.905 262 15648.62 387.81 53100.42 88888.00 2019-09-19 20:55:37.405 262 15648.62 387.81 53100.42 88888.00 2019-09-19 20:55:37.905 262 15648.55 387.83 53100.41 88888.00 2019-09-19 20:55:38.405 262 15648.56 387.85 53100.44 88888.00 2019-09-19 20:55:38.905 262 15648.55 387.90 53100.47 88888.00 2019-09-19 20:55:39.405 262 15648.53 387.91 53100.47 88888.00 2019-09-19 20:55:39.905 262 15648.53 387.87 53100.47 88888.00 2019-09-19 20:55:40.405 262 15648.49 387.84 53100.48 88888.00 2019-09-19 20:55:40.905 262 15648.50 387.83 53100.47 88888.00 2019-09-19 20:55:41.405 262 15648.50 387.87 53100.50 88888.00 2019-09-19 20:55:41.905 262 15648.52 387.81 53100.47 88888.00 2019-09-19 20:55:42.405 262 15648.49 387.81 53100.49 88888.00 2019-09-19 20:55:42.905 262 15648.51 387.83 53100.52 88888.00 2019-09-19 20:55:43.405 262 15648.48 387.84 53100.49 88888.00 2019-09-19 20:55:43.905 262 15648.48 387.89 53100.48 88888.00 2019-09-19 20:55:44.405 262 15648.55 387.91 53100.50 88888.00 2019-09-19 20:55:44.905 262 15648.55 387.83 53100.48 88888.00 2019-09-19 20:55:45.405 262 15648.53 387.82 53100.42 88888.00 2019-09-19 20:55:45.905 262 15648.56 387.82 53100.41 88888.00 2019-09-19 20:55:46.405 262 15648.59 387.81 53100.45 88888.00 2019-09-19 20:55:46.905 262 15648.59 387.82 53100.43 88888.00 2019-09-19 20:55:47.405 262 15648.60 387.80 53100.40 88888.00 2019-09-19 20:55:47.905 262 15648.62 387.76 53100.39 88888.00 2019-09-19 20:55:48.405 262 15648.59 387.76 53100.38 88888.00 2019-09-19 20:55:48.905 262 15648.52 387.75 53100.34 88888.00 2019-09-19 20:55:49.405 262 15648.56 387.76 53100.29 88888.00 2019-09-19 20:55:49.905 262 15648.58 387.81 53100.28 88888.00 2019-09-19 20:55:50.405 262 15648.62 387.76 53100.25 88888.00 2019-09-19 20:55:50.905 262 15648.61 387.74 53100.23 88888.00 2019-09-19 20:55:51.405 262 15648.62 387.79 53100.22 88888.00 2019-09-19 20:55:51.905 262 15648.66 387.79 53100.20 88888.00 2019-09-19 20:55:52.405 262 15648.66 387.78 53100.15 88888.00 2019-09-19 20:55:52.905 262 15648.68 387.79 53100.13 88888.00 2019-09-19 20:55:53.405 262 15648.68 387.79 53100.12 88888.00 2019-09-19 20:55:53.905 262 15648.62 387.76 53100.11 88888.00 2019-09-19 20:55:54.405 262 15648.62 387.79 53100.09 88888.00 2019-09-19 20:55:54.905 262 15648.61 387.81 53100.03 88888.00 2019-09-19 20:55:55.405 262 15648.62 387.81 53100.04 88888.00 2019-09-19 20:55:55.905 262 15648.66 387.82 53100.09 88888.00 2019-09-19 20:55:56.405 262 15648.66 387.84 53100.07 88888.00 2019-09-19 20:55:56.905 262 15648.69 387.88 53100.10 88888.00 2019-09-19 20:55:57.405 262 15648.68 387.83 53100.11 88888.00 2019-09-19 20:55:57.905 262 15648.69 387.82 53100.04 88888.00 2019-09-19 20:55:58.405 262 15648.71 387.87 53100.05 88888.00 2019-09-19 20:55:58.905 262 15648.73 387.89 53100.09 88888.00 2019-09-19 20:56:00.405 262 15648.82 387.82 53100.15 88888.00 2019-09-19 20:56:00.905 262 15648.84 387.80 53100.11 88888.00 2019-09-19 20:56:01.405 262 15648.84 387.80 53100.10 88888.00 2019-09-19 20:56:01.905 262 15648.82 387.83 53100.14 88888.00 2019-09-19 20:56:02.405 262 15648.77 387.87 53100.15 88888.00 2019-09-19 20:56:02.905 262 15648.76 387.84 53100.11 88888.00 2019-09-19 20:56:03.405 262 15648.76 387.84 53100.12 88888.00 2019-09-19 20:56:03.905 262 15648.77 387.85 53100.05 88888.00 2019-09-19 20:56:04.405 262 15648.74 387.88 53100.11 88888.00 2019-09-19 20:56:04.905 262 15648.78 387.90 53100.14 88888.00 2019-09-19 20:56:05.405 262 15648.78 387.91 53100.14 88888.00 2019-09-19 20:56:05.905 262 15648.74 387.90 53100.17 88888.00 2019-09-19 20:56:06.405 262 15648.70 387.88 53100.15 88888.00 2019-09-19 20:56:06.905 262 15648.69 387.89 53100.16 88888.00 2019-09-19 20:56:07.405 262 15648.68 387.93 53100.12 88888.00 2019-09-19 20:56:07.905 262 15648.68 387.90 53100.15 88888.00 2019-09-19 20:56:08.405 262 15648.68 387.87 53100.18 88888.00 2019-09-19 20:56:08.905 262 15648.71 387.82 53100.17 88888.00 2019-09-19 20:56:09.405 262 15648.68 387.85 53100.20 88888.00 2019-09-19 20:56:09.905 262 15648.70 387.84 53100.24 88888.00 2019-09-19 20:56:10.405 262 15648.68 387.83 53100.30 88888.00 2019-09-19 20:56:10.905 262 15648.62 387.82 53100.28 88888.00 2019-09-19 20:56:11.405 262 15648.61 387.79 53100.23 88888.00 2019-09-19 20:56:11.905 262 15648.59 387.81 53100.28 88888.00 2019-09-19 20:56:12.405 262 15648.53 387.79 53100.27 88888.00 2019-09-19 20:56:12.905 262 15648.57 387.73 53100.25 88888.00 2019-09-19 20:56:13.405 262 15648.60 387.75 53100.24 88888.00 2019-09-19 20:56:13.905 262 15648.60 387.80 53100.27 88888.00 2019-09-19 20:56:14.405 262 15648.60 387.75 53100.34 88888.00 2019-09-19 20:56:14.905 262 15648.61 387.72 53100.38 88888.00 2019-09-19 20:56:15.405 262 15648.57 387.73 53100.38 88888.00 2019-09-19 20:56:15.905 262 15648.53 387.73 53100.33 88888.00 2019-09-19 20:56:16.405 262 15648.51 387.71 53100.34 88888.00 2019-09-19 20:56:16.905 262 15648.47 387.69 53100.32 88888.00 2019-09-19 20:56:17.405 262 15648.46 387.70 53100.36 88888.00 2019-09-19 20:56:17.905 262 15648.40 387.69 53100.36 88888.00 2019-09-19 20:56:18.405 262 15648.42 387.66 53100.38 88888.00 2019-09-19 20:56:18.905 262 15648.47 387.70 53100.36 88888.00 2019-09-19 20:56:19.405 262 15648.44 387.70 53100.35 88888.00 2019-09-19 20:56:19.905 262 15648.42 387.66 53100.33 88888.00 2019-09-19 20:56:20.405 262 15648.46 387.66 53100.34 88888.00 2019-09-19 20:56:20.905 262 15648.42 387.64 53100.33 88888.00 2019-09-19 20:56:21.405 262 15648.40 387.62 53100.36 88888.00 2019-09-19 20:56:21.905 262 15648.37 387.58 53100.35 88888.00 2019-09-19 20:56:22.405 262 15648.35 387.61 53100.40 88888.00 2019-09-19 20:56:22.905 262 15648.32 387.61 53100.43 88888.00 2019-09-19 20:56:23.405 262 15648.37 387.61 53100.39 88888.00 2019-09-19 20:56:23.905 262 15648.37 387.63 53100.36 88888.00 2019-09-19 20:56:24.405 262 15648.39 387.64 53100.37 88888.00 2019-09-19 20:56:24.905 262 15648.39 387.64 53100.37 88888.00 2019-09-19 20:56:25.405 262 15648.37 387.66 53100.36 88888.00 2019-09-19 20:56:25.905 262 15648.35 387.63 53100.30 88888.00 2019-09-19 20:56:26.405 262 15648.34 387.63 53100.29 88888.00 2019-09-19 20:56:26.905 262 15648.35 387.66 53100.31 88888.00 2019-09-19 20:56:27.405 262 15648.39 387.71 53100.34 88888.00 2019-09-19 20:56:27.905 262 15648.39 387.73 53100.37 88888.00 2019-09-19 20:56:28.405 262 15648.39 387.74 53100.36 88888.00 2019-09-19 20:56:28.905 262 15648.42 387.73 53100.32 88888.00 2019-09-19 20:56:29.405 262 15648.38 387.75 53100.29 88888.00 2019-09-19 20:56:29.905 262 15648.37 387.73 53100.30 88888.00 2019-09-19 20:56:30.405 262 15648.39 387.76 53100.25 88888.00 2019-09-19 20:56:30.905 262 15648.37 387.76 53100.22 88888.00 2019-09-19 20:56:31.405 262 15648.38 387.76 53100.19 88888.00 2019-09-19 20:56:31.905 262 15648.37 387.80 53100.19 88888.00 2019-09-19 20:56:32.405 262 15648.43 387.83 53100.20 88888.00 2019-09-19 20:56:32.905 262 15648.43 387.83 53100.23 88888.00 2019-09-19 20:56:33.405 262 15648.38 387.89 53100.27 88888.00 2019-09-19 20:56:33.905 262 15648.37 387.92 53100.28 88888.00 2019-09-19 20:56:34.405 262 15648.46 387.93 53100.29 88888.00 2019-09-19 20:56:34.905 262 15648.48 387.97 53100.25 88888.00 2019-09-19 20:56:35.405 262 15648.42 388.01 53100.20 88888.00 2019-09-19 20:56:35.905 262 15648.39 388.02 53100.18 88888.00 2019-09-19 20:56:36.405 262 15648.40 388.05 53100.13 88888.00 2019-09-19 20:56:36.905 262 15648.41 388.05 53100.16 88888.00 2019-09-19 20:56:37.405 262 15648.44 388.07 53100.18 88888.00 2019-09-19 20:56:37.905 262 15648.48 388.08 53100.19 88888.00 2019-09-19 20:56:38.405 262 15648.49 388.11 53100.17 88888.00 2019-09-19 20:56:38.905 262 15648.51 388.15 53100.18 88888.00 2019-09-19 20:56:39.405 262 15648.50 388.15 53100.18 88888.00 2019-09-19 20:56:39.905 262 15648.47 388.16 53100.19 88888.00 2019-09-19 20:56:40.405 262 15648.49 388.16 53100.13 88888.00 2019-09-19 20:56:41.405 262 15648.51 388.13 53100.11 88888.00 2019-09-19 20:56:41.905 262 15648.53 388.15 53100.12 88888.00 2019-09-19 20:56:42.405 262 15648.51 388.21 53100.11 88888.00 2019-09-19 20:56:42.905 262 15648.50 388.21 53100.09 88888.00 2019-09-19 20:56:43.405 262 15648.51 388.24 53100.09 88888.00 2019-09-19 20:56:43.905 262 15648.51 388.26 53100.07 88888.00 2019-09-19 20:56:44.405 262 15648.48 388.25 53100.03 88888.00 2019-09-19 20:56:44.905 262 15648.50 388.26 53100.00 88888.00 2019-09-19 20:56:45.405 262 15648.55 388.28 53099.97 88888.00 2019-09-19 20:56:45.905 262 15648.55 388.35 53099.97 88888.00 2019-09-19 20:56:46.405 262 15648.56 388.39 53099.97 88888.00 2019-09-19 20:56:46.905 262 15648.49 388.37 53099.97 88888.00 2019-09-19 20:56:47.405 262 15648.44 388.37 53099.98 88888.00 2019-09-19 20:56:47.905 262 15648.47 388.37 53099.98 88888.00 2019-09-19 20:56:48.405 262 15648.49 388.40 53099.96 88888.00 2019-09-19 20:56:48.905 262 15648.50 388.42 53099.98 88888.00 2019-09-19 20:56:49.405 262 15648.48 388.43 53099.96 88888.00 2019-09-19 20:56:49.905 262 15648.53 388.44 53099.97 88888.00 2019-09-19 20:56:50.405 262 15648.50 388.39 53100.02 88888.00 2019-09-19 20:56:50.905 262 15648.47 388.36 53100.05 88888.00 2019-09-19 20:56:51.405 262 15648.48 388.39 53100.08 88888.00 2019-09-19 20:56:51.905 262 15648.48 388.42 53100.08 88888.00 2019-09-19 20:56:52.405 262 15648.46 388.44 53100.14 88888.00 2019-09-19 20:56:52.905 262 15648.43 388.43 53100.18 88888.00 2019-09-19 20:56:53.405 262 15648.44 388.43 53100.17 88888.00 2019-09-19 20:56:53.905 262 15648.41 388.40 53100.20 88888.00 2019-09-19 20:56:54.405 262 15648.41 388.41 53100.19 88888.00 2019-09-19 20:56:54.905 262 15648.43 388.42 53100.22 88888.00 2019-09-19 20:56:55.405 262 15648.41 388.43 53100.22 88888.00 2019-09-19 20:56:55.905 262 15648.40 388.41 53100.20 88888.00 2019-09-19 20:56:56.405 262 15648.44 388.35 53100.16 88888.00 2019-09-19 20:56:56.905 262 15648.44 388.36 53100.14 88888.00 2019-09-19 20:56:57.405 262 15648.44 388.37 53100.16 88888.00 2019-09-19 20:56:57.905 262 15648.40 388.37 53100.18 88888.00 2019-09-19 20:56:58.405 262 15648.35 388.34 53100.23 88888.00 2019-09-19 20:56:58.905 262 15648.42 388.30 53100.22 88888.00 2019-09-19 20:56:59.405 262 15648.43 388.32 53100.24 88888.00 2019-09-19 20:56:59.905 262 15648.40 388.26 53100.27 88888.00 2019-09-19 20:57:00.405 262 15648.42 388.23 53100.30 88888.00 2019-09-19 20:57:00.905 262 15648.41 388.21 53100.31 88888.00 2019-09-19 20:57:01.405 262 15648.41 388.16 53100.36 88888.00 2019-09-19 20:57:01.905 262 15648.44 388.17 53100.37 88888.00 2019-09-19 20:57:02.405 262 15648.42 388.17 53100.39 88888.00 2019-09-19 20:57:02.905 262 15648.38 388.16 53100.44 88888.00 2019-09-19 20:57:03.405 262 15648.39 388.15 53100.40 88888.00 2019-09-19 20:57:03.905 262 15648.33 388.11 53100.42 88888.00 2019-09-19 20:57:04.405 262 15648.34 388.10 53100.45 88888.00 2019-09-19 20:57:04.905 262 15648.40 388.10 53100.47 88888.00 2019-09-19 20:57:05.405 262 15648.37 388.10 53100.51 88888.00 2019-09-19 20:57:05.905 262 15648.33 388.10 53100.55 88888.00 2019-09-19 20:57:06.405 262 15648.35 388.07 53100.50 88888.00 2019-09-19 20:57:06.905 262 15648.37 388.05 53100.52 88888.00 2019-09-19 20:57:07.405 262 15648.33 388.05 53100.53 88888.00 2019-09-19 20:57:07.905 262 15648.31 388.05 53100.56 88888.00 2019-09-19 20:57:08.405 262 15648.31 388.02 53100.54 88888.00 2019-09-19 20:57:08.905 262 15648.28 388.00 53100.54 88888.00 2019-09-19 20:57:09.405 262 15648.30 387.98 53100.52 88888.00 2019-09-19 20:57:09.905 262 15648.33 387.96 53100.52 88888.00 2019-09-19 20:57:10.405 262 15648.37 387.93 53100.55 88888.00 2019-09-19 20:57:10.905 262 15648.35 387.93 53100.51 88888.00 2019-09-19 20:57:11.405 262 15648.35 387.92 53100.48 88888.00 2019-09-19 20:57:11.905 262 15648.35 387.88 53100.48 88888.00 2019-09-19 20:57:12.405 262 15648.33 387.83 53100.47 88888.00 2019-09-19 20:57:12.905 262 15648.30 387.82 53100.53 88888.00 2019-09-19 20:57:13.405 262 15648.30 387.82 53100.64 88888.00 2019-09-19 20:57:13.905 262 15648.29 387.85 53100.57 88888.00 2019-09-19 20:57:14.405 262 15648.31 387.87 53100.52 88888.00 2019-09-19 20:57:14.905 262 15648.33 387.88 53100.50 88888.00 2019-09-19 20:57:15.405 262 15648.31 387.85 53100.48 88888.00 2019-09-19 20:57:15.905 262 15648.28 387.85 53100.44 88888.00 2019-09-19 20:57:16.405 262 15648.24 387.87 53100.44 88888.00 2019-09-19 20:57:16.905 262 15648.23 387.83 53100.39 88888.00 2019-09-19 20:57:17.405 262 15648.23 387.84 53100.40 88888.00 2019-09-19 20:57:17.905 262 15648.25 387.85 53100.37 88888.00 2019-09-19 20:57:18.405 262 15648.26 387.84 53100.34 88888.00 2019-09-19 20:57:18.905 262 15648.26 387.82 53100.33 88888.00 2019-09-19 20:57:19.405 262 15648.26 387.82 53100.33 88888.00 2019-09-19 20:57:19.905 262 15648.24 387.84 53100.34 88888.00 2019-09-19 20:57:20.905 262 15648.23 387.88 53100.32 88888.00 2019-09-19 20:57:21.405 262 15648.24 387.88 53100.31 88888.00 2019-09-19 20:57:21.905 262 15648.30 387.89 53100.24 88888.00 2019-09-19 20:57:22.405 262 15648.29 387.89 53100.22 88888.00 2019-09-19 20:57:22.905 262 15648.28 387.89 53100.19 88888.00 2019-09-19 20:57:23.405 262 15648.29 387.90 53100.17 88888.00 2019-09-19 20:57:23.905 262 15648.26 387.90 53100.15 88888.00 2019-09-19 20:57:24.405 262 15648.22 387.89 53100.17 88888.00 2019-09-19 20:57:24.905 262 15648.21 387.92 53100.14 88888.00 2019-09-19 20:57:25.405 262 15648.20 387.93 53100.13 88888.00 2019-09-19 20:57:25.905 262 15648.19 387.96 53100.13 88888.00 2019-09-19 20:57:26.405 262 15648.21 387.99 53100.13 88888.00 2019-09-19 20:57:26.905 262 15648.28 387.97 53100.05 88888.00 2019-09-19 20:57:27.405 262 15648.24 387.99 53100.05 88888.00 2019-09-19 20:57:27.905 262 15648.25 388.04 53100.03 88888.00 2019-09-19 20:57:28.405 262 15648.21 387.99 53100.09 88888.00 2019-09-19 20:57:28.905 262 15648.20 387.98 53100.08 88888.00 2019-09-19 20:57:29.405 262 15648.21 387.99 53100.08 88888.00 2019-09-19 20:57:29.905 262 15648.24 388.00 53100.10 88888.00 2019-09-19 20:57:30.405 262 15648.25 387.99 53100.09 88888.00 2019-09-19 20:57:30.905 262 15648.20 388.04 53100.05 88888.00 2019-09-19 20:57:31.405 262 15648.20 388.06 53100.07 88888.00 2019-09-19 20:57:31.905 262 15648.20 388.07 53100.10 88888.00 2019-09-19 20:57:32.405 262 15648.20 388.07 53100.09 88888.00 2019-09-19 20:57:32.905 262 15648.22 388.08 53100.05 88888.00 2019-09-19 20:57:33.405 262 15648.24 388.06 53100.04 88888.00 2019-09-19 20:57:33.905 262 15648.25 388.04 53100.02 88888.00 2019-09-19 20:57:34.405 262 15648.24 388.06 53100.01 88888.00 2019-09-19 20:57:34.905 262 15648.23 388.05 53100.00 88888.00 2019-09-19 20:57:35.405 262 15648.23 388.02 53100.00 88888.00 2019-09-19 20:57:35.905 262 15648.25 388.02 53100.01 88888.00 2019-09-19 20:57:36.405 262 15648.25 388.02 53100.05 88888.00 2019-09-19 20:57:36.905 262 15648.25 387.97 53100.15 88888.00 2019-09-19 20:57:37.405 262 15648.26 387.98 53100.15 88888.00 2019-09-19 20:57:37.905 262 15648.26 388.00 53100.14 88888.00 2019-09-19 20:57:38.405 262 15648.24 388.00 53100.11 88888.00 2019-09-19 20:57:38.905 262 15648.26 387.98 53100.09 88888.00 2019-09-19 20:57:39.405 262 15648.26 387.93 53100.10 88888.00 2019-09-19 20:57:39.905 262 15648.28 387.88 53100.08 88888.00 2019-09-19 20:57:40.405 262 15648.31 387.90 53100.04 88888.00 2019-09-19 20:57:40.905 262 15648.30 387.91 53100.02 88888.00 2019-09-19 20:57:41.405 262 15648.30 387.92 53100.10 88888.00 2019-09-19 20:57:41.905 262 15648.29 387.92 53100.08 88888.00 2019-09-19 20:57:42.405 262 15648.23 387.88 53100.09 88888.00 2019-09-19 20:57:42.905 262 15648.21 387.89 53100.10 88888.00 2019-09-19 20:57:43.405 262 15648.22 387.89 53100.10 88888.00 2019-09-19 20:57:43.905 262 15648.26 387.88 53100.17 88888.00 2019-09-19 20:57:44.405 262 15648.23 387.87 53100.18 88888.00 2019-09-19 20:57:44.905 262 15648.24 387.82 53100.21 88888.00 2019-09-19 20:57:45.405 262 15648.23 387.76 53100.21 88888.00 2019-09-19 20:57:45.905 262 15648.24 387.78 53100.20 88888.00 2019-09-19 20:57:46.405 262 15648.22 387.75 53100.13 88888.00 2019-09-19 20:57:46.905 262 15648.23 387.78 53100.15 88888.00 2019-09-19 20:57:47.405 262 15648.26 387.74 53100.20 88888.00 2019-09-19 20:57:47.905 262 15648.28 387.73 53100.28 88888.00 2019-09-19 20:57:48.405 262 15648.26 387.71 53100.28 88888.00 2019-09-19 20:57:48.905 262 15648.24 387.67 53100.20 88888.00 2019-09-19 20:57:49.405 262 15648.24 387.66 53100.20 88888.00 2019-09-19 20:57:49.905 262 15648.21 387.65 53100.21 88888.00 2019-09-19 20:57:50.405 262 15648.23 387.61 53100.24 88888.00 2019-09-19 20:57:50.905 262 15648.21 387.59 53100.20 88888.00 2019-09-19 20:57:51.405 262 15648.26 387.62 53100.22 88888.00 2019-09-19 20:57:51.905 262 15648.21 387.64 53100.25 88888.00 2019-09-19 20:57:52.405 262 15648.20 387.58 53100.25 88888.00 2019-09-19 20:57:52.905 262 15648.21 387.56 53100.33 88888.00 2019-09-19 20:57:53.405 262 15648.26 387.54 53100.30 88888.00 2019-09-19 20:57:54.405 262 15648.19 387.52 53100.22 88888.00 2019-09-19 20:57:54.905 262 15648.18 387.50 53100.24 88888.00 2019-09-19 20:57:55.405 262 15648.18 387.48 53100.27 88888.00 2019-09-19 20:57:55.905 262 15648.21 387.53 53100.28 88888.00 2019-09-19 20:57:56.405 262 15648.19 387.58 53100.35 88888.00 2019-09-19 20:57:56.905 262 15648.16 387.58 53100.36 88888.00 2019-09-19 20:57:57.405 262 15648.18 387.57 53100.38 88888.00 2019-09-19 20:57:57.905 262 15648.13 387.56 53100.35 88888.00 2019-09-19 20:57:58.405 262 15648.03 387.52 53100.35 88888.00 2019-09-19 20:57:58.905 262 15648.06 387.49 53100.34 88888.00 2019-09-19 20:57:59.405 262 15648.13 387.52 53100.35 88888.00 2019-09-19 20:57:59.905 262 15648.11 387.56 53100.39 88888.00 2019-09-19 20:58:00.405 262 15648.11 387.57 53100.39 88888.00 2019-09-19 20:58:00.905 262 15648.12 387.54 53100.36 88888.00 2019-09-19 20:58:01.405 262 15648.10 387.58 53100.35 88888.00 2019-09-19 20:58:01.905 262 15648.05 387.56 53100.39 88888.00 2019-09-19 20:58:02.405 262 15648.05 387.59 53100.42 88888.00 2019-09-19 20:58:02.905 262 15648.06 387.57 53100.39 88888.00 2019-09-19 20:58:03.405 262 15648.04 387.59 53100.41 88888.00 2019-09-19 20:58:03.905 262 15648.04 387.66 53100.41 88888.00 2019-09-19 20:58:04.405 262 15648.00 387.67 53100.42 88888.00 2019-09-19 20:58:04.905 262 15647.95 387.67 53100.45 88888.00 2019-09-19 20:58:05.405 262 15648.03 387.70 53100.42 88888.00 2019-09-19 20:58:05.905 262 15648.04 387.72 53100.38 88888.00 2019-09-19 20:58:06.405 262 15648.02 387.75 53100.42 88888.00 2019-09-19 20:58:06.905 262 15647.98 387.80 53100.42 88888.00 2019-09-19 20:58:07.405 262 15647.98 387.82 53100.39 88888.00 2019-09-19 20:58:07.905 262 15647.93 387.81 53100.37 88888.00 2019-09-19 20:58:08.405 262 15647.92 387.84 53100.32 88888.00 2019-09-19 20:58:08.905 262 15647.96 387.87 53100.33 88888.00 2019-09-19 20:58:09.405 262 15647.96 387.91 53100.36 88888.00 2019-09-19 20:58:09.905 262 15647.96 387.88 53100.36 88888.00 2019-09-19 20:58:10.405 262 15647.95 387.87 53100.33 88888.00 2019-09-19 20:58:10.905 262 15647.96 387.87 53100.39 88888.00 2019-09-19 20:58:11.405 262 15647.94 387.88 53100.41 88888.00 2019-09-19 20:58:11.905 262 15647.96 387.89 53100.39 88888.00 2019-09-19 20:58:12.405 262 15647.94 387.91 53100.35 88888.00 2019-09-19 20:58:12.905 262 15647.95 387.97 53100.34 88888.00 2019-09-19 20:58:13.405 262 15647.97 387.99 53100.33 88888.00 2019-09-19 20:58:13.905 262 15647.95 388.01 53100.36 88888.00 2019-09-19 20:58:14.405 262 15647.98 388.02 53100.38 88888.00 2019-09-19 20:58:14.905 262 15648.00 387.99 53100.36 88888.00 2019-09-19 20:58:15.405 262 15648.02 387.97 53100.27 88888.00 2019-09-19 20:58:15.905 262 15648.01 388.04 53100.24 88888.00 2019-09-19 20:58:16.405 262 15648.04 388.01 53100.27 88888.00 2019-09-19 20:58:16.905 262 15648.04 387.99 53100.28 88888.00 2019-09-19 20:58:17.405 262 15648.07 388.00 53100.29 88888.00 2019-09-19 20:58:17.905 262 15648.07 387.99 53100.30 88888.00 2019-09-19 20:58:18.405 262 15648.09 388.00 53100.29 88888.00 2019-09-19 20:58:18.905 262 15648.09 387.99 53100.23 88888.00 2019-09-19 20:58:19.405 262 15648.07 387.96 53100.23 88888.00 2019-09-19 20:58:19.905 262 15648.07 387.97 53100.22 88888.00 2019-09-19 20:58:20.405 262 15648.15 387.98 53100.19 88888.00 2019-09-19 20:58:20.905 262 15648.13 387.93 53100.18 88888.00 2019-09-19 20:58:21.405 262 15648.10 387.91 53100.17 88888.00 2019-09-19 20:58:21.905 262 15648.10 387.92 53100.17 88888.00 2019-09-19 20:58:22.405 262 15648.18 387.90 53100.21 88888.00 2019-09-19 20:58:22.905 262 15648.22 387.87 53100.23 88888.00 2019-09-19 20:58:23.405 262 15648.22 387.87 53100.24 88888.00 2019-09-19 20:58:23.905 262 15648.20 387.88 53100.21 88888.00 2019-09-19 20:58:24.405 262 15648.18 387.87 53100.15 88888.00 2019-09-19 20:58:24.905 262 15648.21 387.84 53100.15 88888.00 2019-09-19 20:58:25.905 262 15648.25 387.82 53100.11 88888.00 2019-09-19 20:58:26.405 262 15648.28 387.84 53100.11 88888.00 2019-09-19 20:58:26.905 262 15648.25 387.79 53100.12 88888.00 2019-09-19 20:58:27.405 262 15648.28 387.76 53100.15 88888.00 2019-09-19 20:58:27.905 262 15648.29 387.78 53100.18 88888.00 2019-09-19 20:58:28.405 262 15648.28 387.74 53100.16 88888.00 2019-09-19 20:58:28.905 262 15648.32 387.73 53100.11 88888.00 2019-09-19 20:58:29.405 262 15648.33 387.66 53100.10 88888.00 2019-09-19 20:58:29.905 262 15648.34 387.65 53100.13 88888.00 2019-09-19 20:58:30.405 262 15648.35 387.63 53100.12 88888.00 2019-09-19 20:58:30.905 262 15648.35 387.61 53100.12 88888.00 2019-09-19 20:58:31.405 262 15648.32 387.58 53100.14 88888.00 2019-09-19 20:58:31.905 262 15648.30 387.57 53100.11 88888.00 2019-09-19 20:58:32.405 262 15648.33 387.57 53100.12 88888.00 2019-09-19 20:58:32.905 262 15648.29 387.57 53100.16 88888.00 2019-09-19 20:58:33.905 262 15648.34 387.53 53100.15 88888.00 2019-09-19 20:58:34.405 262 15648.37 387.52 53100.16 88888.00 2019-09-19 20:58:34.905 262 15648.34 387.54 53100.14 88888.00 2019-09-19 20:58:35.405 262 15648.30 387.54 53100.14 88888.00 2019-09-19 20:58:35.905 262 15648.28 387.50 53100.16 88888.00 2019-09-19 20:58:36.405 262 15648.32 387.46 53100.18 88888.00 2019-09-19 20:58:36.905 262 15648.32 387.46 53100.23 88888.00 2019-09-19 20:58:37.405 262 15648.31 387.47 53100.21 88888.00 2019-09-19 20:58:37.905 262 15648.31 387.49 53100.16 88888.00 2019-09-19 20:58:38.405 262 15648.29 387.46 53100.19 88888.00 2019-09-19 20:58:38.905 262 15648.28 387.41 53100.23 88888.00 2019-09-19 20:58:39.405 262 15648.22 387.39 53100.22 88888.00 2019-09-19 20:58:39.905 262 15648.23 387.38 53100.16 88888.00 2019-09-19 20:58:40.405 262 15648.25 387.41 53100.18 88888.00 2019-09-19 20:58:40.905 262 15648.25 387.40 53100.24 88888.00 2019-09-19 20:58:41.405 262 15648.25 387.38 53100.22 88888.00 2019-09-19 20:58:41.905 262 15648.25 387.32 53100.20 88888.00 2019-09-19 20:58:42.405 262 15648.25 387.31 53100.20 88888.00 2019-09-19 20:58:42.905 262 15648.26 387.31 53100.25 88888.00 2019-09-19 20:58:43.405 262 15648.24 387.29 53100.28 88888.00 2019-09-19 20:58:43.906 262 15648.25 387.30 53100.24 88888.00 2019-09-19 20:58:44.406 262 15648.19 387.29 53100.21 88888.00 2019-09-19 20:58:44.906 262 15648.18 387.28 53100.22 88888.00 2019-09-19 20:58:45.406 262 15648.25 387.28 53100.24 88888.00 2019-09-19 20:58:45.906 262 15648.25 387.27 53100.28 88888.00 2019-09-19 20:58:46.406 262 15648.22 387.26 53100.23 88888.00 2019-09-19 20:58:46.906 262 15648.22 387.26 53100.28 88888.00 2019-09-19 20:58:47.406 262 15648.19 387.22 53100.24 88888.00 2019-09-19 20:58:47.906 262 15648.18 387.21 53100.22 88888.00 2019-09-19 20:58:48.406 262 15648.22 387.21 53100.20 88888.00 2019-09-19 20:58:48.906 262 15648.24 387.20 53100.24 88888.00 2019-09-19 20:58:49.406 262 15648.21 387.22 53100.22 88888.00 2019-09-19 20:58:49.906 262 15648.22 387.20 53100.19 88888.00 2019-09-19 20:58:50.406 262 15648.21 387.21 53100.19 88888.00 2019-09-19 20:58:50.906 262 15648.22 387.23 53100.19 88888.00 2019-09-19 20:58:51.406 262 15648.20 387.29 53100.17 88888.00 2019-09-19 20:58:51.906 262 15648.20 387.31 53100.11 88888.00 2019-09-19 20:58:52.406 262 15648.18 387.29 53100.07 88888.00 2019-09-19 20:58:52.906 262 15648.20 387.33 53100.02 88888.00 2019-09-19 20:58:53.406 262 15648.24 387.33 53100.05 88888.00 2019-09-19 20:58:53.906 262 15648.21 387.33 53100.02 88888.00 2019-09-19 20:58:54.406 262 15648.18 387.38 53099.96 88888.00 2019-09-19 20:58:54.906 262 15648.15 387.36 53099.92 88888.00 2019-09-19 20:58:55.406 262 15648.15 387.35 53099.95 88888.00 2019-09-19 20:58:55.906 262 15648.18 387.38 53099.99 88888.00 2019-09-19 20:58:56.406 262 15648.20 387.44 53100.01 88888.00 2019-09-19 20:58:56.906 262 15648.21 387.48 53099.99 88888.00 2019-09-19 20:58:57.406 262 15648.16 387.48 53099.96 88888.00 2019-09-19 20:58:57.906 262 15648.21 387.52 53099.94 88888.00 2019-09-19 20:58:58.406 262 15648.25 387.54 53099.92 88888.00 2019-09-19 20:58:58.906 262 15648.25 387.57 53099.92 88888.00 2019-09-19 20:58:59.406 262 15648.24 387.59 53099.89 88888.00 2019-09-19 20:58:59.906 262 15648.24 387.62 53099.89 88888.00 2019-09-19 20:59:00.406 262 15648.26 387.67 53099.90 88888.00 2019-09-19 20:59:00.906 262 15648.32 387.72 53099.90 88888.00 2019-09-19 20:59:01.406 262 15648.32 387.76 53099.91 88888.00 2019-09-19 20:59:01.906 262 15648.31 387.81 53099.94 88888.00 2019-09-19 20:59:02.406 262 15648.35 387.88 53099.90 88888.00 2019-09-19 20:59:02.906 262 15648.41 387.89 53099.87 88888.00 2019-09-19 20:59:03.406 262 15648.38 387.93 53099.83 88888.00 2019-09-19 20:59:03.906 262 15648.38 387.98 53099.89 88888.00 2019-09-19 20:59:04.406 262 15648.40 388.06 53099.91 88888.00 2019-09-19 20:59:04.906 262 15648.40 388.06 53099.89 88888.00 2019-09-19 20:59:05.406 262 15648.39 388.07 53099.84 88888.00 2019-09-19 20:59:05.906 262 15648.42 388.11 53099.81 88888.00 2019-09-19 20:59:06.406 262 15648.46 388.18 53099.83 88888.00 2019-09-19 20:59:07.406 262 15648.48 388.23 53099.89 88888.00 2019-09-19 20:59:07.906 262 15648.44 388.23 53099.85 88888.00 2019-09-19 20:59:08.406 262 15648.44 388.27 53099.82 88888.00 2019-09-19 20:59:08.906 262 15648.46 388.27 53099.87 88888.00 2019-09-19 20:59:09.406 262 15648.51 388.28 53099.89 88888.00 2019-09-19 20:59:09.906 262 15648.53 388.35 53099.82 88888.00 2019-09-19 20:59:10.406 262 15648.51 388.42 53099.79 88888.00 2019-09-19 20:59:10.906 262 15648.50 388.43 53099.77 88888.00 2019-09-19 20:59:11.406 262 15648.47 388.44 53099.81 88888.00 2019-09-19 20:59:11.906 262 15648.46 388.50 53099.81 88888.00 2019-09-19 20:59:12.406 262 15648.48 388.52 53099.81 88888.00 2019-09-19 20:59:12.906 262 15648.49 388.58 53099.88 88888.00 2019-09-19 20:59:13.406 262 15648.47 388.60 53099.91 88888.00 2019-09-19 20:59:13.906 262 15648.47 388.59 53099.90 88888.00 2019-09-19 20:59:14.406 262 15648.49 388.66 53099.92 88888.00 2019-09-19 20:59:14.906 262 15648.51 388.68 53099.97 88888.00 2019-09-19 20:59:15.406 262 15648.53 388.67 53099.97 88888.00 2019-09-19 20:59:15.906 262 15648.53 388.71 53099.92 88888.00 2019-09-19 20:59:16.406 262 15648.53 388.73 53099.96 88888.00 2019-09-19 20:59:16.906 262 15648.50 388.73 53100.00 88888.00 2019-09-19 20:59:17.406 262 15648.53 388.71 53100.00 88888.00 2019-09-19 20:59:17.906 262 15648.53 388.69 53100.03 88888.00 2019-09-19 20:59:18.406 262 15648.53 388.69 53100.07 88888.00 2019-09-19 20:59:18.906 262 15648.50 388.73 53100.10 88888.00 2019-09-19 20:59:19.406 262 15648.58 388.78 53100.11 88888.00 2019-09-19 20:59:19.906 262 15648.57 388.80 53100.08 88888.00 2019-09-19 20:59:20.406 262 15648.51 388.78 53100.07 88888.00 2019-09-19 20:59:20.906 262 15648.52 388.76 53100.12 88888.00 2019-09-19 20:59:21.406 262 15648.53 388.73 53100.11 88888.00 2019-09-19 20:59:21.906 262 15648.52 388.71 53100.18 88888.00 2019-09-19 20:59:22.406 262 15648.53 388.74 53100.22 88888.00 2019-09-19 20:59:22.906 262 15648.53 388.73 53100.24 88888.00 2019-09-19 20:59:23.406 262 15648.52 388.71 53100.22 88888.00 2019-09-19 20:59:23.906 262 15648.49 388.68 53100.31 88888.00 2019-09-19 20:59:24.406 262 15648.49 388.62 53100.31 88888.00 2019-09-19 20:59:24.906 262 15648.47 388.61 53100.25 88888.00 2019-09-19 20:59:25.406 262 15648.46 388.60 53100.28 88888.00 2019-09-19 20:59:25.906 262 15648.48 388.59 53100.30 88888.00 2019-09-19 20:59:26.406 262 15648.43 388.56 53100.25 88888.00 2019-09-19 20:59:26.906 262 15648.41 388.52 53100.28 88888.00 2019-09-19 20:59:27.406 262 15648.38 388.50 53100.36 88888.00 2019-09-19 20:59:27.906 262 15648.35 388.42 53100.36 88888.00 2019-09-19 20:59:28.406 262 15648.30 388.43 53100.30 88888.00 2019-09-19 20:59:28.906 262 15648.35 388.42 53100.35 88888.00 2019-09-19 20:59:29.406 262 15648.37 388.36 53100.38 88888.00 2019-09-19 20:59:29.906 262 15648.35 388.33 53100.39 88888.00 2019-09-19 20:59:30.406 262 15648.32 388.34 53100.42 88888.00 2019-09-19 20:59:30.906 262 15648.33 388.34 53100.42 88888.00 2019-09-19 20:59:31.406 262 15648.32 388.32 53100.36 88888.00 2019-09-19 20:59:31.906 262 15648.32 388.31 53100.35 88888.00 2019-09-19 20:59:32.406 262 15648.39 388.26 53100.39 88888.00 2019-09-19 20:59:32.906 262 15648.41 388.25 53100.43 88888.00 2019-09-19 20:59:33.406 262 15648.35 388.25 53100.36 88888.00 2019-09-19 20:59:33.906 262 15648.32 388.27 53100.31 88888.00 2019-09-19 20:59:34.406 262 15648.31 388.23 53100.29 88888.00 2019-09-19 20:59:34.906 262 15648.33 388.17 53100.30 88888.00 2019-09-19 20:59:35.406 262 15648.35 388.17 53100.32 88888.00 2019-09-19 20:59:35.906 262 15648.37 388.13 53100.32 88888.00 2019-09-19 20:59:36.406 262 15648.32 388.13 53100.29 88888.00 2019-09-19 20:59:36.906 262 15648.33 388.11 53100.27 88888.00 2019-09-19 20:59:37.406 262 15648.35 388.09 53100.25 88888.00 2019-09-19 20:59:37.906 262 15648.33 388.06 53100.25 88888.00 2019-09-19 20:59:38.906 262 15648.34 388.08 53100.24 88888.00 2019-09-19 20:59:39.406 262 15648.30 388.08 53100.25 88888.00 2019-09-19 20:59:39.906 262 15648.33 388.08 53100.27 88888.00 2019-09-19 20:59:40.406 262 15648.34 388.08 53100.24 88888.00 2019-09-19 20:59:40.906 262 15648.32 388.11 53100.21 88888.00 2019-09-19 20:59:41.406 262 15648.32 388.09 53100.13 88888.00 2019-09-19 20:59:41.906 262 15648.35 388.06 53100.11 88888.00 2019-09-19 20:59:42.406 262 15648.33 387.99 53100.14 88888.00 2019-09-19 20:59:42.906 262 15648.38 387.95 53100.10 88888.00 2019-09-19 20:59:43.406 262 15648.44 387.95 53100.07 88888.00 2019-09-19 20:59:43.906 262 15648.46 387.97 53100.08 88888.00 2019-09-19 20:59:44.406 262 15648.44 387.97 53100.11 88888.00 2019-09-19 20:59:44.906 262 15648.42 387.98 53100.14 88888.00 2019-09-19 20:59:45.406 262 15648.46 388.00 53100.09 88888.00 2019-09-19 20:59:45.906 262 15648.48 387.97 53100.02 88888.00 2019-09-19 20:59:46.406 262 15648.52 387.96 53100.00 88888.00 2019-09-19 20:59:46.906 262 15648.49 387.89 53099.95 88888.00 2019-09-19 20:59:47.406 262 15648.51 387.85 53099.93 88888.00 2019-09-19 20:59:47.906 262 15648.59 387.89 53099.93 88888.00 2019-09-19 20:59:48.406 262 15648.62 387.90 53099.91 88888.00 2019-09-19 20:59:48.906 262 15648.61 387.89 53099.89 88888.00 2019-09-19 20:59:49.406 262 15648.66 387.91 53099.88 88888.00 2019-09-19 20:59:49.906 262 15648.71 387.89 53099.87 88888.00 2019-09-19 20:59:50.406 262 15648.71 387.88 53099.85 88888.00 2019-09-19 20:59:50.906 262 15648.73 387.85 53099.84 88888.00 2019-09-19 20:59:51.406 262 15648.75 387.88 53099.81 88888.00 2019-09-19 20:59:51.906 262 15648.73 387.93 53099.82 88888.00 2019-09-19 20:59:52.406 262 15648.76 387.95 53099.84 88888.00 2019-09-19 20:59:52.906 262 15648.76 387.93 53099.78 88888.00 2019-09-19 20:59:53.406 262 15648.78 387.91 53099.75 88888.00 2019-09-19 20:59:53.906 262 15648.80 387.88 53099.73 88888.00 2019-09-19 20:59:54.406 262 15648.84 387.88 53099.77 88888.00 2019-09-19 20:59:54.906 262 15648.85 387.88 53099.77 88888.00 2019-09-19 20:59:55.406 262 15648.85 387.87 53099.74 88888.00 2019-09-19 20:59:55.906 262 15648.87 387.85 53099.69 88888.00 2019-09-19 20:59:56.906 262 15648.92 387.84 53099.62 88888.00 2019-09-19 20:59:57.406 262 15648.95 387.84 53099.62 88888.00 2019-09-19 20:59:57.906 262 15648.94 387.85 53099.64 88888.00 2019-09-19 20:59:58.406 262 15648.91 387.87 53099.64 88888.00 2019-09-19 20:59:58.906 262 15648.93 387.83 53099.63 88888.00 2019-09-19 20:59:59.406 262 15649.00 387.83 53099.66 88888.00 2019-09-19 20:59:59.906 262 15649.00 387.88 53099.67 88888.00 2019-09-19 21:00:00.406 262 15648.98 387.95 53099.60 88888.00 2019-09-19 21:00:00.906 262 15648.96 387.97 53099.57 88888.00 2019-09-19 21:00:01.406 262 15649.00 387.95 53099.62 88888.00 2019-09-19 21:00:01.906 262 15649.00 387.92 53099.63 88888.00 2019-09-19 21:00:02.406 262 15648.98 387.95 53099.68 88888.00 2019-09-19 21:00:02.906 262 15648.97 387.95 53099.63 88888.00 2019-09-19 21:00:03.406 262 15648.97 387.96 53099.67 88888.00 2019-09-19 21:00:03.906 262 15648.97 387.97 53099.63 88888.00 2019-09-19 21:00:04.406 262 15649.04 387.97 53099.61 88888.00 2019-09-19 21:00:04.906 262 15649.06 387.97 53099.64 88888.00 2019-09-19 21:00:05.406 262 15649.07 387.97 53099.73 88888.00 2019-09-19 21:00:05.906 262 15649.01 388.01 53099.78 88888.00 2019-09-19 21:00:06.406 262 15648.98 388.00 53099.71 88888.00 2019-09-19 21:00:06.906 262 15648.97 387.98 53099.66 88888.00 2019-09-19 21:00:07.406 262 15649.00 387.95 53099.67 88888.00 2019-09-19 21:00:07.906 262 15648.98 387.95 53099.72 88888.00 2019-09-19 21:00:08.406 262 15649.02 387.98 53099.69 88888.00 2019-09-19 21:00:08.906 262 15648.98 387.99 53099.64 88888.00 2019-09-19 21:00:09.406 262 15648.98 387.99 53099.68 88888.00 2019-09-19 21:00:09.906 262 15649.00 388.06 53099.69 88888.00 2019-09-19 21:00:10.406 262 15648.96 388.08 53099.74 88888.00 2019-09-19 21:00:10.906 262 15648.96 388.06 53099.80 88888.00 2019-09-19 21:00:11.406 262 15649.01 388.05 53099.83 88888.00 2019-09-19 21:00:11.906 262 15649.00 388.06 53099.83 88888.00 2019-09-19 21:00:12.406 262 15648.98 388.13 53099.81 88888.00 2019-09-19 21:00:12.906 262 15648.96 388.15 53099.84 88888.00 2019-09-19 21:00:13.406 262 15649.00 388.16 53099.87 88888.00 2019-09-19 21:00:13.906 262 15648.98 388.11 53099.81 88888.00 2019-09-19 21:00:14.406 262 15649.03 388.11 53099.81 88888.00 2019-09-19 21:00:14.906 262 15649.02 388.13 53099.79 88888.00 2019-09-19 21:00:15.406 262 15649.02 388.15 53099.81 88888.00 2019-09-19 21:00:15.906 262 15649.02 388.16 53099.89 88888.00 2019-09-19 21:00:16.406 262 15649.04 388.14 53099.90 88888.00 2019-09-19 21:00:16.906 262 15649.10 388.17 53099.92 88888.00 2019-09-19 21:00:17.406 262 15649.12 388.19 53099.94 88888.00 2019-09-19 21:00:17.906 262 15649.16 388.17 53099.99 88888.00 2019-09-19 21:00:18.406 262 15649.20 388.22 53099.99 88888.00 2019-09-19 21:00:18.906 262 15649.27 388.24 53099.98 88888.00 2019-09-19 21:00:19.406 262 15649.24 388.23 53099.96 88888.00 2019-09-19 21:00:20.406 262 15649.20 388.26 53100.04 88888.00 2019-09-19 21:00:20.906 262 15649.23 388.30 53100.08 88888.00 2019-09-19 21:00:21.406 262 15649.21 388.35 53100.09 88888.00 2019-09-19 21:00:21.906 262 15649.24 388.36 53100.09 88888.00 2019-09-19 21:00:22.406 262 15649.25 388.39 53100.05 88888.00 2019-09-19 21:00:22.906 262 15649.30 388.39 53100.08 88888.00 2019-09-19 21:00:23.406 262 15649.28 388.35 53100.09 88888.00 2019-09-19 21:00:23.906 262 15649.33 388.31 53100.09 88888.00 2019-09-19 21:00:24.406 262 15649.34 388.28 53100.12 88888.00 2019-09-19 21:00:24.906 262 15649.39 388.30 53100.15 88888.00 2019-09-19 21:00:25.406 262 15649.42 388.31 53100.14 88888.00 2019-09-19 21:00:25.906 262 15649.42 388.32 53100.12 88888.00 2019-09-19 21:00:26.406 262 15649.42 388.30 53100.14 88888.00 2019-09-19 21:00:26.906 262 15649.42 388.30 53100.14 88888.00 2019-09-19 21:00:27.406 262 15649.43 388.30 53100.15 88888.00 2019-09-19 21:00:27.906 262 15649.43 388.28 53100.19 88888.00 2019-09-19 21:00:28.406 262 15649.37 388.27 53100.18 88888.00 2019-09-19 21:00:28.906 262 15649.42 388.31 53100.14 88888.00 2019-09-19 21:00:29.406 262 15649.48 388.32 53100.15 88888.00 2019-09-19 21:00:29.906 262 15649.46 388.28 53100.15 88888.00 2019-09-19 21:00:30.406 262 15649.43 388.26 53100.15 88888.00 2019-09-19 21:00:30.906 262 15649.46 388.26 53100.14 88888.00 2019-09-19 21:00:31.406 262 15649.49 388.25 53100.14 88888.00 2019-09-19 21:00:31.906 262 15649.50 388.22 53100.12 88888.00 2019-09-19 21:00:32.406 262 15649.50 388.22 53100.12 88888.00 2019-09-19 21:00:32.906 262 15649.51 388.22 53100.10 88888.00 2019-09-19 21:00:33.406 262 15649.52 388.18 53100.15 88888.00 2019-09-19 21:00:33.906 262 15649.57 388.15 53100.18 88888.00 2019-09-19 21:00:34.406 262 15649.59 388.19 53100.20 88888.00 2019-09-19 21:00:34.906 262 15649.59 388.17 53100.19 88888.00 2019-09-19 21:00:35.406 262 15649.66 388.14 53100.16 88888.00 2019-09-19 21:00:35.906 262 15649.68 388.09 53100.17 88888.00 2019-09-19 21:00:36.406 262 15649.72 388.09 53100.16 88888.00 2019-09-19 21:00:36.906 262 15649.69 388.10 53100.15 88888.00 2019-09-19 21:00:37.406 262 15649.64 388.06 53100.18 88888.00 2019-09-19 21:00:37.906 262 15649.63 388.06 53100.15 88888.00 2019-09-19 21:00:38.406 262 15649.60 388.08 53100.13 88888.00 2019-09-19 21:00:38.906 262 15649.60 388.08 53100.12 88888.00 2019-09-19 21:00:39.406 262 15649.70 388.02 53100.11 88888.00 2019-09-19 21:00:39.906 262 15649.70 388.02 53100.09 88888.00 2019-09-19 21:00:40.406 262 15649.64 388.02 53100.08 88888.00 2019-09-19 21:00:40.906 262 15649.68 387.98 53100.05 88888.00 2019-09-19 21:00:41.406 262 15649.70 387.97 53100.05 88888.00 2019-09-19 21:00:41.906 262 15649.70 387.93 53100.05 88888.00 2019-09-19 21:00:42.406 262 15649.68 387.96 53100.05 88888.00 2019-09-19 21:00:42.906 262 15649.67 387.92 53100.00 88888.00 2019-09-19 21:00:43.406 262 15649.66 387.90 53100.01 88888.00 2019-09-19 21:00:43.906 262 15649.73 387.90 53100.04 88888.00 2019-09-19 21:00:44.406 262 15649.76 387.85 53100.07 88888.00 2019-09-19 21:00:44.906 262 15649.77 387.80 53100.04 88888.00 2019-09-19 21:00:45.406 262 15649.78 387.78 53099.99 88888.00 2019-09-19 21:00:45.906 262 15649.73 387.79 53099.95 88888.00 2019-09-19 21:00:46.406 262 15649.74 387.78 53099.94 88888.00 2019-09-19 21:00:46.906 262 15649.73 387.79 53099.93 88888.00 2019-09-19 21:00:47.406 262 15649.77 387.78 53099.96 88888.00 2019-09-19 21:00:47.906 262 15649.73 387.74 53099.95 88888.00 2019-09-19 21:00:48.406 262 15649.70 387.76 53099.99 88888.00 2019-09-19 21:00:48.906 262 15649.72 387.74 53099.94 88888.00 2019-09-19 21:00:49.406 262 15649.68 387.75 53099.92 88888.00 2019-09-19 21:00:49.906 262 15649.65 387.76 53099.92 88888.00 2019-09-19 21:00:50.406 262 15649.64 387.72 53099.92 88888.00 2019-09-19 21:00:50.906 262 15649.69 387.72 53099.93 88888.00 2019-09-19 21:00:51.406 262 15649.70 387.71 53099.91 88888.00 2019-09-19 21:00:51.906 262 15649.68 387.70 53099.94 88888.00 2019-09-19 21:00:52.406 262 15649.65 387.71 53099.96 88888.00 2019-09-19 21:00:52.906 262 15649.64 387.70 53099.88 88888.00 2019-09-19 21:00:53.406 262 15649.63 387.69 53099.89 88888.00 2019-09-19 21:00:53.906 262 15649.58 387.71 53099.95 88888.00 2019-09-19 21:00:54.406 262 15649.59 387.72 53100.01 88888.00 2019-09-19 21:00:54.906 262 15649.58 387.72 53100.00 88888.00 2019-09-19 21:00:55.406 262 15649.60 387.73 53099.93 88888.00 2019-09-19 21:00:55.906 262 15649.63 387.78 53099.93 88888.00 2019-09-19 21:00:56.406 262 15649.65 387.79 53099.97 88888.00 2019-09-19 21:00:56.906 262 15649.64 387.75 53100.00 88888.00 2019-09-19 21:00:57.406 262 15649.63 387.73 53100.00 88888.00 2019-09-19 21:00:57.906 262 15649.61 387.69 53099.97 88888.00 2019-09-19 21:00:58.406 262 15649.57 387.69 53099.93 88888.00 2019-09-19 21:00:58.906 262 15649.52 387.70 53099.96 88888.00 2019-09-19 21:00:59.406 262 15649.56 387.74 53100.00 88888.00 2019-09-19 21:00:59.906 262 15649.57 387.76 53100.04 88888.00 2019-09-19 21:01:00.406 262 15649.59 387.75 53100.11 88888.00 2019-09-19 21:01:00.906 262 15649.59 387.74 53100.10 88888.00 2019-09-19 21:01:01.906 262 15649.48 387.72 53100.05 88888.00 2019-09-19 21:01:02.406 262 15649.51 387.71 53100.05 88888.00 2019-09-19 21:01:02.906 262 15649.52 387.72 53100.03 88888.00 2019-09-19 21:01:03.406 262 15649.52 387.73 53100.10 88888.00 2019-09-19 21:01:03.906 262 15649.55 387.75 53100.13 88888.00 2019-09-19 21:01:04.406 262 15649.52 387.76 53100.15 88888.00 2019-09-19 21:01:04.906 262 15649.51 387.80 53100.15 88888.00 2019-09-19 21:01:05.406 262 15649.52 387.81 53100.14 88888.00 2019-09-19 21:01:05.906 262 15649.50 387.78 53100.16 88888.00 2019-09-19 21:01:06.406 262 15649.51 387.78 53100.13 88888.00 2019-09-19 21:01:06.906 262 15649.55 387.79 53100.10 88888.00 2019-09-19 21:01:07.406 262 15649.56 387.79 53100.14 88888.00 2019-09-19 21:01:07.906 262 15649.57 387.80 53100.18 88888.00 2019-09-19 21:01:08.406 262 15649.52 387.81 53100.17 88888.00 2019-09-19 21:01:08.906 262 15649.52 387.82 53100.10 88888.00 2019-09-19 21:01:09.406 262 15649.58 387.83 53100.14 88888.00 2019-09-19 21:01:09.906 262 15649.57 387.82 53100.16 88888.00 2019-09-19 21:01:10.406 262 15649.50 387.82 53100.18 88888.00 2019-09-19 21:01:10.906 262 15649.51 387.80 53100.18 88888.00 2019-09-19 21:01:11.406 262 15649.49 387.83 53100.17 88888.00 2019-09-19 21:01:11.906 262 15649.54 387.88 53100.13 88888.00 2019-09-19 21:01:12.406 262 15649.55 387.93 53100.11 88888.00 2019-09-19 21:01:12.906 262 15649.56 387.96 53100.07 88888.00 2019-09-19 21:01:13.406 262 15649.60 387.92 53100.05 88888.00 2019-09-19 21:01:13.906 262 15649.59 387.89 53100.04 88888.00 2019-09-19 21:01:14.406 262 15649.61 387.90 53100.11 88888.00 2019-09-19 21:01:14.906 262 15649.64 387.95 53100.15 88888.00 2019-09-19 21:01:15.406 262 15649.66 388.00 53100.13 88888.00 2019-09-19 21:01:15.906 262 15649.65 388.04 53100.11 88888.00 2019-09-19 21:01:16.406 262 15649.65 388.06 53100.10 88888.00 2019-09-19 21:01:16.906 262 15649.63 388.07 53100.11 88888.00 2019-09-19 21:01:17.406 262 15649.63 388.07 53100.16 88888.00 2019-09-19 21:01:17.906 262 15649.66 388.09 53100.15 88888.00 2019-09-19 21:01:18.406 262 15649.63 388.09 53100.21 88888.00 2019-09-19 21:01:18.906 262 15649.59 388.05 53100.19 88888.00 2019-09-19 21:01:19.406 262 15649.64 388.06 53100.13 88888.00 2019-09-19 21:01:19.906 262 15649.66 388.08 53100.16 88888.00 2019-09-19 21:01:20.406 262 15649.63 388.13 53100.14 88888.00 2019-09-19 21:01:20.906 262 15649.64 388.13 53100.14 88888.00 2019-09-19 21:01:21.406 262 15649.66 388.07 53100.14 88888.00 2019-09-19 21:01:21.906 262 15649.65 388.08 53100.13 88888.00 2019-09-19 21:01:22.406 262 15649.66 388.10 53100.12 88888.00 2019-09-19 21:01:22.906 262 15649.63 388.13 53100.11 88888.00 2019-09-19 21:01:23.406 262 15649.58 388.17 53100.13 88888.00 2019-09-19 21:01:23.906 262 15649.59 388.19 53100.16 88888.00 2019-09-19 21:01:24.406 262 15649.55 388.21 53100.15 88888.00 2019-09-19 21:01:24.906 262 15649.56 388.21 53100.05 88888.00 2019-09-19 21:01:25.406 262 15649.61 388.22 53100.04 88888.00 2019-09-19 21:01:25.906 262 15649.65 388.19 53100.08 88888.00 2019-09-19 21:01:26.406 262 15649.65 388.19 53100.10 88888.00 2019-09-19 21:01:26.906 262 15649.64 388.22 53100.13 88888.00 2019-09-19 21:01:27.406 262 15649.67 388.23 53100.15 88888.00 2019-09-19 21:01:27.906 262 15649.69 388.27 53100.12 88888.00 2019-09-19 21:01:28.406 262 15649.74 388.25 53100.14 88888.00 2019-09-19 21:01:28.906 262 15649.72 388.23 53100.12 88888.00 2019-09-19 21:01:29.406 262 15649.70 388.23 53100.12 88888.00 2019-09-19 21:01:29.906 262 15649.70 388.23 53100.13 88888.00 2019-09-19 21:01:30.406 262 15649.72 388.26 53100.11 88888.00 2019-09-19 21:01:30.906 262 15649.72 388.23 53100.09 88888.00 2019-09-19 21:01:31.406 262 15649.75 388.21 53100.11 88888.00 2019-09-19 21:01:31.906 262 15649.79 388.18 53100.11 88888.00 2019-09-19 21:01:32.406 262 15649.83 388.16 53100.08 88888.00 2019-09-19 21:01:33.406 262 15649.82 388.17 53100.12 88888.00 2019-09-19 21:01:33.906 262 15649.86 388.15 53100.14 88888.00 2019-09-19 21:01:34.406 262 15649.91 388.14 53100.17 88888.00 2019-09-19 21:01:34.906 262 15649.92 388.13 53100.14 88888.00 2019-09-19 21:01:35.406 262 15649.91 388.11 53100.16 88888.00 2019-09-19 21:01:35.906 262 15649.91 388.10 53100.14 88888.00 2019-09-19 21:01:36.406 262 15649.92 388.08 53100.15 88888.00 2019-09-19 21:01:36.906 262 15649.88 388.08 53100.17 88888.00 2019-09-19 21:01:37.406 262 15649.91 388.05 53100.15 88888.00 2019-09-19 21:01:37.906 262 15649.97 388.00 53100.15 88888.00 2019-09-19 21:01:38.406 262 15649.96 387.97 53100.19 88888.00 2019-09-19 21:01:38.906 262 15649.94 387.92 53100.20 88888.00 2019-09-19 21:01:39.406 262 15650.05 387.93 53100.22 88888.00 2019-09-19 21:01:39.906 262 15650.04 387.90 53100.27 88888.00 2019-09-19 21:01:40.406 262 15650.04 387.85 53100.24 88888.00 2019-09-19 21:01:40.906 262 15650.02 387.82 53100.25 88888.00 2019-09-19 21:01:41.406 262 15650.01 387.79 53100.31 88888.00 2019-09-19 21:01:41.906 262 15649.97 387.79 53100.31 88888.00 2019-09-19 21:01:42.406 262 15650.00 387.79 53100.29 88888.00 2019-09-19 21:01:42.906 262 15650.03 387.73 53100.29 88888.00 2019-09-19 21:01:43.406 262 15650.06 387.67 53100.33 88888.00 2019-09-19 21:01:43.906 262 15650.06 387.69 53100.37 88888.00 2019-09-19 21:01:44.406 262 15650.10 387.67 53100.37 88888.00 2019-09-19 21:01:44.906 262 15650.05 387.65 53100.36 88888.00 2019-09-19 21:01:45.406 262 15650.01 387.57 53100.38 88888.00 2019-09-19 21:01:45.906 262 15650.00 387.53 53100.36 88888.00 2019-09-19 21:01:46.406 262 15649.99 387.49 53100.39 88888.00 2019-09-19 21:01:46.906 262 15649.97 387.48 53100.37 88888.00 2019-09-19 21:01:47.406 262 15649.96 387.46 53100.38 88888.00 2019-09-19 21:01:47.906 262 15649.97 387.44 53100.38 88888.00 2019-09-19 21:01:48.406 262 15650.00 387.43 53100.48 88888.00 2019-09-19 21:01:48.906 262 15650.00 387.39 53100.42 88888.00 2019-09-19 21:01:49.406 262 15649.95 387.38 53100.41 88888.00 2019-09-19 21:01:49.906 262 15649.92 387.37 53100.36 88888.00 2019-09-19 21:01:50.406 262 15649.91 387.33 53100.33 88888.00 2019-09-19 21:01:50.906 262 15649.90 387.32 53100.37 88888.00 2019-09-19 21:01:51.406 262 15649.92 387.29 53100.37 88888.00 2019-09-19 21:01:51.906 262 15649.95 387.31 53100.32 88888.00 2019-09-19 21:01:52.406 262 15649.94 387.32 53100.33 88888.00 2019-09-19 21:01:52.906 262 15649.90 387.31 53100.34 88888.00 2019-09-19 21:01:53.406 262 15649.86 387.28 53100.32 88888.00 2019-09-19 21:01:53.906 262 15649.84 387.27 53100.31 88888.00 2019-09-19 21:01:54.406 262 15649.85 387.29 53100.30 88888.00 2019-09-19 21:01:54.906 262 15649.82 387.28 53100.30 88888.00 2019-09-19 21:01:55.406 262 15649.78 387.26 53100.30 88888.00 2019-09-19 21:01:55.906 262 15649.73 387.29 53100.28 88888.00 2019-09-19 21:01:56.406 262 15649.74 387.28 53100.19 88888.00 2019-09-19 21:01:56.906 262 15649.72 387.26 53100.21 88888.00 2019-09-19 21:01:57.406 262 15649.69 387.22 53100.22 88888.00 2019-09-19 21:01:57.906 262 15649.75 387.26 53100.23 88888.00 2019-09-19 21:01:58.406 262 15649.73 387.31 53100.22 88888.00 2019-09-19 21:01:58.906 262 15649.72 387.33 53100.25 88888.00 2019-09-19 21:01:59.406 262 15649.73 387.33 53100.25 88888.00 2019-09-19 21:01:59.906 262 15649.73 387.32 53100.27 88888.00 2019-09-19 21:02:00.406 262 15649.70 387.30 53100.27 88888.00 2019-09-19 21:02:00.906 262 15649.70 387.33 53100.28 88888.00 2019-09-19 21:02:01.406 262 15649.69 387.33 53100.25 88888.00 2019-09-19 21:02:01.906 262 15649.66 387.37 53100.21 88888.00 2019-09-19 21:02:02.406 262 15649.60 387.38 53100.12 88888.00 2019-09-19 21:02:02.906 262 15649.63 387.35 53100.08 88888.00 2019-09-19 21:02:03.406 262 15649.66 387.40 53100.11 88888.00 2019-09-19 21:02:03.906 262 15649.65 387.44 53100.13 88888.00 2019-09-19 21:02:04.406 262 15649.63 387.41 53100.14 88888.00 2019-09-19 21:02:04.906 262 15649.63 387.38 53100.12 88888.00 2019-09-19 21:02:05.406 262 15649.67 387.39 53100.13 88888.00 2019-09-19 21:02:05.906 262 15649.67 387.43 53100.10 88888.00 2019-09-19 21:02:06.406 262 15649.65 387.47 53100.12 88888.00 2019-09-19 21:02:06.906 262 15649.70 387.49 53100.05 88888.00 2019-09-19 21:02:07.406 262 15649.67 387.48 53100.10 88888.00 2019-09-19 21:02:07.906 262 15649.65 387.49 53100.12 88888.00 2019-09-19 21:02:08.406 262 15649.70 387.56 53100.10 88888.00 2019-09-19 21:02:08.906 262 15649.72 387.57 53100.07 88888.00 2019-09-19 21:02:09.406 262 15649.67 387.54 53100.05 88888.00 2019-09-19 21:02:09.906 262 15649.69 387.58 53100.09 88888.00 2019-09-19 21:02:10.406 262 15649.72 387.62 53100.03 88888.00 2019-09-19 21:02:10.906 262 15649.70 387.62 53100.02 88888.00 2019-09-19 21:02:11.406 262 15649.70 387.66 53099.99 88888.00 2019-09-19 21:02:11.906 262 15649.70 387.72 53100.05 88888.00 2019-09-19 21:02:12.406 262 15649.74 387.75 53100.07 88888.00 2019-09-19 21:02:12.906 262 15649.79 387.74 53100.05 88888.00 2019-09-19 21:02:13.406 262 15649.81 387.76 53100.03 88888.00 2019-09-19 21:02:13.906 262 15649.81 387.83 53100.05 88888.00 2019-09-19 21:02:14.906 262 15649.84 387.91 53100.10 88888.00 2019-09-19 21:02:15.406 262 15649.84 387.90 53100.08 88888.00 2019-09-19 21:02:15.906 262 15649.86 387.95 53100.04 88888.00 2019-09-19 21:02:16.406 262 15649.86 387.97 53100.02 88888.00 2019-09-19 21:02:16.906 262 15649.90 387.97 53100.08 88888.00 2019-09-19 21:02:17.406 262 15649.90 388.05 53100.07 88888.00 2019-09-19 21:02:17.906 262 15649.90 388.08 53100.10 88888.00 2019-09-19 21:02:18.406 262 15649.87 388.10 53100.09 88888.00 2019-09-19 21:02:18.906 262 15649.87 388.14 53100.09 88888.00 2019-09-19 21:02:19.406 262 15649.90 388.15 53100.11 88888.00 2019-09-19 21:02:19.906 262 15649.92 388.16 53100.12 88888.00 2019-09-19 21:02:20.406 262 15649.94 388.16 53100.16 88888.00 2019-09-19 21:02:20.906 262 15650.01 388.13 53100.14 88888.00 2019-09-19 21:02:21.406 262 15650.01 388.18 53100.15 88888.00 2019-09-19 21:02:21.906 262 15650.01 388.19 53100.17 88888.00 2019-09-19 21:02:22.906 262 15649.99 388.19 53100.20 88888.00 2019-09-19 21:02:23.406 262 15649.99 388.21 53100.25 88888.00 2019-09-19 21:02:23.906 262 15650.01 388.24 53100.27 88888.00 2019-09-19 21:02:24.406 262 15650.02 388.26 53100.24 88888.00 2019-09-19 21:02:24.906 262 15649.99 388.28 53100.24 88888.00 2019-09-19 21:02:25.406 262 15649.97 388.30 53100.24 88888.00 2019-09-19 21:02:25.906 262 15649.92 388.28 53100.30 88888.00 2019-09-19 21:02:26.406 262 15649.92 388.27 53100.27 88888.00 2019-09-19 21:02:26.906 262 15649.94 388.28 53100.23 88888.00 2019-09-19 21:02:27.406 262 15649.94 388.27 53100.25 88888.00 2019-09-19 21:02:27.906 262 15649.97 388.28 53100.33 88888.00 2019-09-19 21:02:28.406 262 15649.94 388.31 53100.34 88888.00 2019-09-19 21:02:28.906 262 15649.92 388.30 53100.32 88888.00 2019-09-19 21:02:29.406 262 15649.92 388.30 53100.29 88888.00 2019-09-19 21:02:29.906 262 15649.86 388.26 53100.31 88888.00 2019-09-19 21:02:30.406 262 15649.88 388.25 53100.38 88888.00 2019-09-19 21:02:30.906 262 15649.84 388.28 53100.41 88888.00 2019-09-19 21:02:31.406 262 15649.85 388.28 53100.47 88888.00 2019-09-19 21:02:31.906 262 15649.84 388.24 53100.45 88888.00 2019-09-19 21:02:32.906 262 15649.83 388.23 53100.48 88888.00 2019-09-19 21:02:33.406 262 15649.83 388.22 53100.52 88888.00 2019-09-19 21:02:33.906 262 15649.83 388.24 53100.54 88888.00 2019-09-19 21:02:34.406 262 15649.77 388.19 53100.56 88888.00 2019-09-19 21:02:34.906 262 15649.75 388.18 53100.53 88888.00 2019-09-19 21:02:35.406 262 15649.72 388.21 53100.49 88888.00 2019-09-19 21:02:35.906 262 15649.69 388.19 53100.48 88888.00 2019-09-19 21:02:36.406 262 15649.65 388.18 53100.48 88888.00 2019-09-19 21:02:36.906 262 15649.68 388.18 53100.47 88888.00 2019-09-19 21:02:37.406 262 15649.69 388.17 53100.49 88888.00 2019-09-19 21:02:37.906 262 15649.67 388.14 53100.51 88888.00 2019-09-19 21:02:38.406 262 15649.65 388.08 53100.50 88888.00 2019-09-19 21:02:38.906 262 15649.64 388.07 53100.53 88888.00 2019-09-19 21:02:39.406 262 15649.65 388.05 53100.54 88888.00 2019-09-19 21:02:39.906 262 15649.59 388.05 53100.51 88888.00 2019-09-19 21:02:40.406 262 15649.60 388.09 53100.51 88888.00 2019-09-19 21:02:40.906 262 15649.61 388.07 53100.50 88888.00 2019-09-19 21:02:41.406 262 15649.58 388.06 53100.56 88888.00 2019-09-19 21:02:41.906 262 15649.56 388.00 53100.53 88888.00 2019-09-19 21:02:42.406 262 15649.56 388.00 53100.52 88888.00 2019-09-19 21:02:42.906 262 15649.60 387.99 53100.48 88888.00 2019-09-19 21:02:43.406 262 15649.61 387.91 53100.49 88888.00 2019-09-19 21:02:43.906 262 15649.64 387.88 53100.50 88888.00 2019-09-19 21:02:44.406 262 15649.57 387.88 53100.55 88888.00 2019-09-19 21:02:44.906 262 15649.52 387.89 53100.61 88888.00 2019-09-19 21:02:45.406 262 15649.55 387.87 53100.62 88888.00 2019-09-19 21:02:45.906 262 15649.55 387.85 53100.59 88888.00 2019-09-19 21:02:46.406 262 15649.54 387.84 53100.56 88888.00 2019-09-19 21:02:46.906 262 15649.52 387.82 53100.56 88888.00 2019-09-19 21:02:47.406 262 15649.54 387.78 53100.56 88888.00 2019-09-19 21:02:47.906 262 15649.52 387.78 53100.51 88888.00 2019-09-19 21:02:48.406 262 15649.54 387.79 53100.47 88888.00 2019-09-19 21:02:48.906 262 15649.54 387.76 53100.48 88888.00 2019-09-19 21:02:49.406 262 15649.57 387.79 53100.54 88888.00 2019-09-19 21:02:49.906 262 15649.57 387.76 53100.52 88888.00 2019-09-19 21:02:50.406 262 15649.52 387.74 53100.49 88888.00 2019-09-19 21:02:50.906 262 15649.51 387.72 53100.45 88888.00 2019-09-19 21:02:51.406 262 15649.52 387.72 53100.43 88888.00 2019-09-19 21:02:51.906 262 15649.52 387.72 53100.48 88888.00 2019-09-19 21:02:52.406 262 15649.51 387.73 53100.51 88888.00 2019-09-19 21:02:52.906 262 15649.52 387.71 53100.54 88888.00 2019-09-19 21:02:53.406 262 15649.50 387.70 53100.55 88888.00 2019-09-19 21:02:53.906 262 15649.50 387.71 53100.56 88888.00 2019-09-19 21:02:54.406 262 15649.56 387.73 53100.55 88888.00 2019-09-19 21:02:54.906 262 15649.51 387.72 53100.54 88888.00 2019-09-19 21:02:55.406 262 15649.49 387.70 53100.51 88888.00 2019-09-19 21:02:56.406 262 15649.46 387.71 53100.40 88888.00 2019-09-19 21:02:56.906 262 15649.43 387.72 53100.40 88888.00 2019-09-19 21:02:57.406 262 15649.38 387.71 53100.40 88888.00 2019-09-19 21:02:57.906 262 15649.40 387.74 53100.42 88888.00 2019-09-19 21:02:58.406 262 15649.42 387.78 53100.43 88888.00 2019-09-19 21:02:58.906 262 15649.43 387.81 53100.43 88888.00 2019-09-19 21:02:59.406 262 15649.46 387.84 53100.41 88888.00 2019-09-19 21:02:59.906 262 15649.43 387.88 53100.39 88888.00 2019-09-19 21:03:00.406 262 15649.41 387.88 53100.37 88888.00 2019-09-19 21:03:00.906 262 15649.36 387.87 53100.39 88888.00 2019-09-19 21:03:01.406 262 15649.36 387.85 53100.40 88888.00 2019-09-19 21:03:01.906 262 15649.36 387.88 53100.43 88888.00 2019-09-19 21:03:02.406 262 15649.36 387.88 53100.41 88888.00 2019-09-19 21:03:02.906 262 15649.34 387.91 53100.32 88888.00 2019-09-19 21:03:03.406 262 15649.33 387.96 53100.29 88888.00 2019-09-19 21:03:03.906 262 15649.27 387.95 53100.25 88888.00 2019-09-19 21:03:04.406 262 15649.27 387.92 53100.28 88888.00 2019-09-19 21:03:04.906 262 15649.28 387.92 53100.29 88888.00 2019-09-19 21:03:05.406 262 15649.29 387.95 53100.25 88888.00 2019-09-19 21:03:05.906 262 15649.29 387.97 53100.29 88888.00 2019-09-19 21:03:06.407 262 15649.23 388.00 53100.31 88888.00 2019-09-19 21:03:06.907 262 15649.24 388.06 53100.28 88888.00 2019-09-19 21:03:07.407 262 15649.27 388.06 53100.23 88888.00 2019-09-19 21:03:07.907 262 15649.27 388.02 53100.22 88888.00 2019-09-19 21:03:08.407 262 15649.24 388.06 53100.19 88888.00 2019-09-19 21:03:08.907 262 15649.25 388.10 53100.15 88888.00 2019-09-19 21:03:09.407 262 15649.27 388.08 53100.14 88888.00 2019-09-19 21:03:09.907 262 15649.31 388.13 53100.10 88888.00 2019-09-19 21:03:10.407 262 15649.30 388.17 53100.09 88888.00 2019-09-19 21:03:10.907 262 15649.32 388.18 53100.09 88888.00 2019-09-19 21:03:11.407 262 15649.37 388.21 53100.10 88888.00 2019-09-19 21:03:11.907 262 15649.34 388.21 53099.99 88888.00 2019-09-19 21:03:12.407 262 15649.34 388.23 53099.99 88888.00 2019-09-19 21:03:12.907 262 15649.37 388.28 53100.02 88888.00 2019-09-19 21:03:13.407 262 15649.34 388.34 53100.04 88888.00 2019-09-19 21:03:13.907 262 15649.33 388.37 53100.03 88888.00 2019-09-19 21:03:14.407 262 15649.33 388.36 53099.99 88888.00 2019-09-19 21:03:14.907 262 15649.36 388.31 53099.97 88888.00 2019-09-19 21:03:15.407 262 15649.36 388.30 53099.90 88888.00 2019-09-19 21:03:15.907 262 15649.36 388.32 53099.93 88888.00 2019-09-19 21:03:16.407 262 15649.38 388.34 53099.97 88888.00 2019-09-19 21:03:16.907 262 15649.46 388.34 53099.95 88888.00 2019-09-19 21:03:17.407 262 15649.46 388.37 53099.93 88888.00 2019-09-19 21:03:17.907 262 15649.46 388.36 53099.95 88888.00 2019-09-19 21:03:18.407 262 15649.48 388.39 53099.93 88888.00 2019-09-19 21:03:18.907 262 15649.46 388.42 53099.90 88888.00 2019-09-19 21:03:19.407 262 15649.47 388.40 53099.90 88888.00 2019-09-19 21:03:19.907 262 15649.54 388.40 53099.91 88888.00 2019-09-19 21:03:20.407 262 15649.52 388.42 53099.95 88888.00 2019-09-19 21:03:20.907 262 15649.51 388.42 53099.89 88888.00 2019-09-19 21:03:21.407 262 15649.52 388.41 53099.87 88888.00 2019-09-19 21:03:21.907 262 15649.54 388.40 53099.84 88888.00 2019-09-19 21:03:22.407 262 15649.55 388.36 53099.88 88888.00 2019-09-19 21:03:22.907 262 15649.49 388.35 53099.87 88888.00 2019-09-19 21:03:23.407 262 15649.50 388.33 53099.90 88888.00 2019-09-19 21:03:23.907 262 15649.58 388.33 53099.92 88888.00 2019-09-19 21:03:24.407 262 15649.59 388.32 53099.95 88888.00 2019-09-19 21:03:24.907 262 15649.56 388.26 53099.97 88888.00 2019-09-19 21:03:25.407 262 15649.58 388.23 53099.96 88888.00 2019-09-19 21:03:25.907 262 15649.58 388.26 53099.99 88888.00 2019-09-19 21:03:26.407 262 15649.55 388.31 53099.99 88888.00 2019-09-19 21:03:26.907 262 15649.54 388.31 53100.01 88888.00 2019-09-19 21:03:28.407 262 15649.58 388.22 53099.94 88888.00 2019-09-19 21:03:28.907 262 15649.52 388.22 53099.93 88888.00 2019-09-19 21:03:29.407 262 15649.51 388.23 53099.90 88888.00 2019-09-19 21:03:29.907 262 15649.51 388.21 53100.00 88888.00 2019-09-19 21:03:30.407 262 15649.55 388.18 53100.03 88888.00 2019-09-19 21:03:30.907 262 15649.60 388.15 53100.04 88888.00 2019-09-19 21:03:31.407 262 15649.52 388.18 53100.09 88888.00 2019-09-19 21:03:31.907 262 15649.45 388.22 53100.09 88888.00 2019-09-19 21:03:32.407 262 15649.46 388.21 53100.09 88888.00 2019-09-19 21:03:32.907 262 15649.47 388.16 53100.10 88888.00 2019-09-19 21:03:33.407 262 15649.46 388.11 53100.09 88888.00 2019-09-19 21:03:33.907 262 15649.43 388.09 53100.08 88888.00 2019-09-19 21:03:34.407 262 15649.40 388.08 53100.12 88888.00 2019-09-19 21:03:34.907 262 15649.41 388.10 53100.14 88888.00 2019-09-19 21:03:35.407 262 15649.41 388.10 53100.16 88888.00 2019-09-19 21:03:35.907 262 15649.41 388.13 53100.23 88888.00 2019-09-19 21:03:36.407 262 15649.39 388.06 53100.23 88888.00 2019-09-19 21:03:36.907 262 15649.32 388.09 53100.23 88888.00 2019-09-19 21:03:37.407 262 15649.33 388.10 53100.22 88888.00 2019-09-19 21:03:37.907 262 15649.33 388.11 53100.23 88888.00 2019-09-19 21:03:38.407 262 15649.34 388.17 53100.25 88888.00 2019-09-19 21:03:38.907 262 15649.29 388.16 53100.29 88888.00 2019-09-19 21:03:39.407 262 15649.25 388.14 53100.34 88888.00 2019-09-19 21:03:39.907 262 15649.27 388.11 53100.34 88888.00 2019-09-19 21:03:40.407 262 15649.24 388.10 53100.31 88888.00 2019-09-19 21:03:40.907 262 15649.27 388.13 53100.31 88888.00 2019-09-19 21:03:41.407 262 15649.24 388.17 53100.32 88888.00 2019-09-19 21:03:41.907 262 15649.20 388.17 53100.31 88888.00 2019-09-19 21:03:42.407 262 15649.16 388.14 53100.32 88888.00 2019-09-19 21:03:42.907 262 15649.16 388.16 53100.34 88888.00 2019-09-19 21:03:43.407 262 15649.21 388.17 53100.37 88888.00 2019-09-19 21:03:43.907 262 15649.20 388.19 53100.39 88888.00 2019-09-19 21:03:44.407 262 15649.19 388.24 53100.48 88888.00 2019-09-19 21:03:44.907 262 15649.16 388.25 53100.44 88888.00 2019-09-19 21:03:45.407 262 15649.19 388.24 53100.44 88888.00 2019-09-19 21:03:45.907 262 15649.23 388.24 53100.43 88888.00 2019-09-19 21:03:46.407 262 15649.21 388.24 53100.40 88888.00 2019-09-19 21:03:46.907 262 15649.22 388.26 53100.43 88888.00 2019-09-19 21:03:47.407 262 15649.21 388.27 53100.43 88888.00 2019-09-19 21:03:47.907 262 15649.16 388.26 53100.40 88888.00 2019-09-19 21:03:48.407 262 15649.15 388.26 53100.39 88888.00 2019-09-19 21:03:48.907 262 15649.13 388.25 53100.41 88888.00 2019-09-19 21:03:49.407 262 15649.12 388.24 53100.45 88888.00 2019-09-19 21:03:49.907 262 15649.15 388.23 53100.43 88888.00 2019-09-19 21:03:50.407 262 15649.10 388.23 53100.45 88888.00 2019-09-19 21:03:50.907 262 15649.06 388.27 53100.44 88888.00 2019-09-19 21:03:51.407 262 15649.11 388.27 53100.41 88888.00 2019-09-19 21:03:51.907 262 15649.09 388.33 53100.40 88888.00 2019-09-19 21:03:52.407 262 15649.06 388.34 53100.39 88888.00 2019-09-19 21:03:52.907 262 15649.05 388.31 53100.34 88888.00 2019-09-19 21:03:53.407 262 15649.07 388.28 53100.33 88888.00 2019-09-19 21:03:53.907 262 15649.09 388.27 53100.30 88888.00 2019-09-19 21:03:54.407 262 15649.07 388.26 53100.23 88888.00 2019-09-19 21:03:54.907 262 15649.13 388.25 53100.23 88888.00 2019-09-19 21:03:55.407 262 15649.10 388.24 53100.25 88888.00 2019-09-19 21:03:55.907 262 15649.06 388.28 53100.25 88888.00 2019-09-19 21:03:56.407 262 15649.14 388.32 53100.21 88888.00 2019-09-19 21:03:56.907 262 15649.15 388.34 53100.19 88888.00 2019-09-19 21:03:57.407 262 15649.15 388.34 53100.19 88888.00 2019-09-19 21:03:57.907 262 15649.14 388.33 53100.13 88888.00 2019-09-19 21:03:58.407 262 15649.15 388.34 53100.08 88888.00 2019-09-19 21:03:58.907 262 15649.11 388.33 53100.07 88888.00 2019-09-19 21:03:59.407 262 15649.16 388.34 53100.08 88888.00 2019-09-19 21:03:59.907 262 15649.18 388.35 53100.04 88888.00 2019-09-19 21:04:00.407 262 15649.20 388.37 53100.01 88888.00 2019-09-19 21:04:00.907 262 15649.21 388.36 53099.97 88888.00 2019-09-19 21:04:01.407 262 15649.20 388.35 53100.02 88888.00 2019-09-19 21:04:01.907 262 15649.21 388.39 53100.04 88888.00 2019-09-19 21:04:02.407 262 15649.23 388.41 53100.03 88888.00 2019-09-19 21:04:02.907 262 15649.25 388.43 53099.98 88888.00 2019-09-19 21:04:03.407 262 15649.23 388.43 53099.96 88888.00 2019-09-19 21:04:03.907 262 15649.25 388.42 53099.92 88888.00 2019-09-19 21:04:04.407 262 15649.30 388.45 53099.85 88888.00 2019-09-19 21:04:04.907 262 15649.25 388.47 53099.85 88888.00 2019-09-19 21:04:05.407 262 15649.25 388.48 53099.78 88888.00 2019-09-19 21:04:05.907 262 15649.25 388.47 53099.78 88888.00 2019-09-19 21:04:06.407 262 15649.25 388.50 53099.78 88888.00 2019-09-19 21:04:06.907 262 15649.28 388.48 53099.84 88888.00 2019-09-19 21:04:07.407 262 15649.29 388.49 53099.87 88888.00 2019-09-19 21:04:07.907 262 15649.32 388.50 53099.82 88888.00 2019-09-19 21:04:08.407 262 15649.31 388.50 53099.80 88888.00 2019-09-19 21:04:09.407 262 15649.29 388.56 53099.81 88888.00 2019-09-19 21:04:09.907 262 15649.27 388.53 53099.82 88888.00 2019-09-19 21:04:10.407 262 15649.28 388.50 53099.77 88888.00 2019-09-19 21:04:10.907 262 15649.30 388.48 53099.78 88888.00 2019-09-19 21:04:11.407 262 15649.31 388.45 53099.80 88888.00 2019-09-19 21:04:11.907 262 15649.31 388.44 53099.81 88888.00 2019-09-19 21:04:12.407 262 15649.34 388.45 53099.78 88888.00 2019-09-19 21:04:12.907 262 15649.34 388.50 53099.76 88888.00 2019-09-19 21:04:13.407 262 15649.34 388.51 53099.80 88888.00 2019-09-19 21:04:13.907 262 15649.34 388.50 53099.82 88888.00 2019-09-19 21:04:14.407 262 15649.39 388.50 53099.82 88888.00 2019-09-19 21:04:14.907 262 15649.34 388.50 53099.78 88888.00 2019-09-19 21:04:15.407 262 15649.37 388.49 53099.80 88888.00 2019-09-19 21:04:15.907 262 15649.39 388.50 53099.84 88888.00 2019-09-19 21:04:16.407 262 15649.36 388.50 53099.82 88888.00 2019-09-19 21:04:16.907 262 15649.34 388.48 53099.84 88888.00 2019-09-19 21:04:17.407 262 15649.32 388.45 53099.84 88888.00 2019-09-19 21:04:17.907 262 15649.29 388.43 53099.88 88888.00 2019-09-19 21:04:18.407 262 15649.31 388.48 53099.92 88888.00 2019-09-19 21:04:18.907 262 15649.31 388.44 53099.91 88888.00 2019-09-19 21:04:19.407 262 15649.27 388.40 53099.90 88888.00 2019-09-19 21:04:19.907 262 15649.31 388.37 53099.88 88888.00 2019-09-19 21:04:20.407 262 15649.33 388.40 53099.92 88888.00 2019-09-19 21:04:20.907 262 15649.32 388.36 53099.97 88888.00 2019-09-19 21:04:21.407 262 15649.27 388.33 53099.96 88888.00 2019-09-19 21:04:21.907 262 15649.22 388.35 53099.98 88888.00 2019-09-19 21:04:22.407 262 15649.20 388.35 53099.97 88888.00 2019-09-19 21:04:22.907 262 15649.22 388.31 53099.95 88888.00 2019-09-19 21:04:23.407 262 15649.22 388.26 53100.00 88888.00 2019-09-19 21:04:23.907 262 15649.22 388.25 53100.01 88888.00 2019-09-19 21:04:24.407 262 15649.24 388.19 53100.04 88888.00 2019-09-19 21:04:24.907 262 15649.24 388.14 53100.10 88888.00 2019-09-19 21:04:25.407 262 15649.23 388.11 53100.12 88888.00 2019-09-19 21:04:25.907 262 15649.23 388.10 53100.15 88888.00 2019-09-19 21:04:26.407 262 15649.20 388.08 53100.18 88888.00 2019-09-19 21:04:26.907 262 15649.16 388.08 53100.17 88888.00 2019-09-19 21:04:27.407 262 15649.16 388.05 53100.21 88888.00 2019-09-19 21:04:27.907 262 15649.18 388.07 53100.23 88888.00 2019-09-19 21:04:28.407 262 15649.19 388.07 53100.18 88888.00 2019-09-19 21:04:28.907 262 15649.18 388.06 53100.19 88888.00 2019-09-19 21:04:29.407 262 15649.14 388.01 53100.17 88888.00 2019-09-19 21:04:29.907 262 15649.07 388.00 53100.18 88888.00 2019-09-19 21:04:30.407 262 15649.06 387.98 53100.20 88888.00 2019-09-19 21:04:30.907 262 15649.04 387.97 53100.27 88888.00 2019-09-19 21:04:31.407 262 15649.01 387.96 53100.32 88888.00 2019-09-19 21:04:31.907 262 15649.06 387.92 53100.31 88888.00 2019-09-19 21:04:32.407 262 15649.06 387.95 53100.29 88888.00 2019-09-19 21:04:32.907 262 15649.09 387.96 53100.29 88888.00 2019-09-19 21:04:33.407 262 15649.06 387.96 53100.22 88888.00 2019-09-19 21:04:33.907 262 15649.01 387.98 53100.22 88888.00 2019-09-19 21:04:34.407 262 15649.01 387.98 53100.23 88888.00 2019-09-19 21:04:34.907 262 15649.01 387.99 53100.23 88888.00 2019-09-19 21:04:35.407 262 15649.02 387.98 53100.21 88888.00 2019-09-19 21:04:35.907 262 15649.01 387.97 53100.24 88888.00 2019-09-19 21:04:36.407 262 15648.98 388.01 53100.29 88888.00 2019-09-19 21:04:36.907 262 15648.98 388.04 53100.32 88888.00 2019-09-19 21:04:37.407 262 15649.00 388.02 53100.31 88888.00 2019-09-19 21:04:37.907 262 15649.02 388.04 53100.28 88888.00 2019-09-19 21:04:38.407 262 15649.04 388.07 53100.32 88888.00 2019-09-19 21:04:38.907 262 15649.04 388.08 53100.33 88888.00 2019-09-19 21:04:39.407 262 15649.03 388.08 53100.33 88888.00 2019-09-19 21:04:39.907 262 15649.03 388.09 53100.32 88888.00 2019-09-19 21:04:40.907 262 15649.03 388.06 53100.32 88888.00 2019-09-19 21:04:41.407 262 15649.03 388.13 53100.29 88888.00 2019-09-19 21:04:41.907 262 15649.01 388.16 53100.25 88888.00 2019-09-19 21:04:42.407 262 15649.00 388.18 53100.22 88888.00 2019-09-19 21:04:42.907 262 15649.02 388.21 53100.17 88888.00 2019-09-19 21:04:43.407 262 15649.07 388.23 53100.14 88888.00 2019-09-19 21:04:43.907 262 15649.05 388.25 53100.12 88888.00 2019-09-19 21:04:44.407 262 15649.07 388.30 53100.10 88888.00 2019-09-19 21:04:44.907 262 15649.12 388.30 53100.12 88888.00 2019-09-19 21:04:45.407 262 15649.14 388.31 53100.18 88888.00 2019-09-19 21:04:45.907 262 15649.15 388.33 53100.13 88888.00 2019-09-19 21:04:46.407 262 15649.16 388.41 53100.05 88888.00 2019-09-19 21:04:46.907 262 15649.21 388.43 53099.99 88888.00 2019-09-19 21:04:47.407 262 15649.21 388.42 53100.00 88888.00 2019-09-19 21:04:47.907 262 15649.23 388.45 53100.05 88888.00 2019-09-19 21:04:48.907 262 15649.29 388.47 53099.96 88888.00 2019-09-19 21:04:49.407 262 15649.29 388.49 53099.94 88888.00 2019-09-19 21:04:49.907 262 15649.29 388.51 53099.89 88888.00 2019-09-19 21:04:50.407 262 15649.29 388.53 53099.84 88888.00 2019-09-19 21:04:50.907 262 15649.30 388.53 53099.83 88888.00 2019-09-19 21:04:51.407 262 15649.28 388.51 53099.81 88888.00 2019-09-19 21:04:51.907 262 15649.22 388.51 53099.80 88888.00 2019-09-19 21:04:52.407 262 15649.25 388.48 53099.80 88888.00 2019-09-19 21:04:52.907 262 15649.34 388.49 53099.80 88888.00 2019-09-19 21:04:53.407 262 15649.33 388.51 53099.81 88888.00 2019-09-19 21:04:53.907 262 15649.33 388.53 53099.78 88888.00 2019-09-19 21:04:54.407 262 15649.41 388.56 53099.76 88888.00 2019-09-19 21:04:54.907 262 15649.46 388.54 53099.73 88888.00 2019-09-19 21:04:55.407 262 15649.42 388.51 53099.69 88888.00 2019-09-19 21:04:55.907 262 15649.41 388.52 53099.64 88888.00 2019-09-19 21:04:56.407 262 15649.43 388.52 53099.67 88888.00 2019-09-19 21:04:56.907 262 15649.42 388.53 53099.67 88888.00 2019-09-19 21:04:57.407 262 15649.46 388.56 53099.67 88888.00 2019-09-19 21:04:57.907 262 15649.49 388.54 53099.64 88888.00 2019-09-19 21:04:58.407 262 15649.52 388.51 53099.66 88888.00 2019-09-19 21:04:58.907 262 15649.52 388.53 53099.63 88888.00 2019-09-19 21:04:59.407 262 15649.52 388.59 53099.59 88888.00 2019-09-19 21:04:59.907 262 15649.57 388.62 53099.63 88888.00 2019-09-19 21:05:00.407 262 15649.57 388.64 53099.63 88888.00 2019-09-19 21:05:00.907 262 15649.54 388.65 53099.64 88888.00 2019-09-19 21:05:01.407 262 15649.52 388.65 53099.63 88888.00 2019-09-19 21:05:01.907 262 15649.49 388.66 53099.63 88888.00 2019-09-19 21:05:02.407 262 15649.51 388.68 53099.63 88888.00 2019-09-19 21:05:02.907 262 15649.49 388.66 53099.68 88888.00 2019-09-19 21:05:03.407 262 15649.57 388.64 53099.71 88888.00 2019-09-19 21:05:03.907 262 15649.58 388.61 53099.71 88888.00 2019-09-19 21:05:04.407 262 15649.49 388.64 53099.74 88888.00 2019-09-19 21:05:04.907 262 15649.43 388.67 53099.77 88888.00 2019-09-19 21:05:05.407 262 15649.47 388.66 53099.82 88888.00 2019-09-19 21:05:05.907 262 15649.48 388.61 53099.90 88888.00 2019-09-19 21:05:06.407 262 15649.40 388.60 53099.89 88888.00 2019-09-19 21:05:06.907 262 15649.43 388.61 53099.92 88888.00 2019-09-19 21:05:07.407 262 15649.41 388.66 53100.00 88888.00 2019-09-19 21:05:07.907 262 15649.36 388.65 53099.98 88888.00 2019-09-19 21:05:08.407 262 15649.36 388.65 53100.02 88888.00 2019-09-19 21:05:08.907 262 15649.39 388.64 53100.05 88888.00 2019-09-19 21:05:09.407 262 15649.38 388.62 53100.09 88888.00 2019-09-19 21:05:09.907 262 15649.40 388.64 53100.08 88888.00 2019-09-19 21:05:10.407 262 15649.41 388.68 53100.08 88888.00 2019-09-19 21:05:10.907 262 15649.38 388.66 53100.11 88888.00 2019-09-19 21:05:11.407 262 15649.40 388.66 53100.14 88888.00 2019-09-19 21:05:12.407 262 15649.32 388.64 53100.25 88888.00 2019-09-19 21:05:12.907 262 15649.25 388.65 53100.30 88888.00 2019-09-19 21:05:13.407 262 15649.23 388.65 53100.35 88888.00 2019-09-19 21:05:13.907 262 15649.23 388.64 53100.37 88888.00 2019-09-19 21:05:14.407 262 15649.25 388.67 53100.36 88888.00 2019-09-19 21:05:14.907 262 15649.22 388.65 53100.38 88888.00 2019-09-19 21:05:15.407 262 15649.16 388.61 53100.39 88888.00 2019-09-19 21:05:15.907 262 15649.19 388.60 53100.38 88888.00 2019-09-19 21:05:16.407 262 15649.18 388.56 53100.39 88888.00 2019-09-19 21:05:16.907 262 15649.18 388.54 53100.43 88888.00 2019-09-19 21:05:17.407 262 15649.16 388.51 53100.43 88888.00 2019-09-19 21:05:17.907 262 15649.20 388.48 53100.43 88888.00 2019-09-19 21:05:18.407 262 15649.21 388.49 53100.41 88888.00 2019-09-19 21:05:18.907 262 15649.23 388.48 53100.43 88888.00 2019-09-19 21:05:19.407 262 15649.20 388.48 53100.45 88888.00 2019-09-19 21:05:19.907 262 15649.18 388.45 53100.49 88888.00 2019-09-19 21:05:20.407 262 15649.15 388.41 53100.48 88888.00 2019-09-19 21:05:20.907 262 15649.15 388.40 53100.49 88888.00 2019-09-19 21:05:21.407 262 15649.13 388.41 53100.49 88888.00 2019-09-19 21:05:22.407 262 15649.14 388.39 53100.47 88888.00 2019-09-19 21:05:22.907 262 15649.19 388.40 53100.47 88888.00 2019-09-19 21:05:23.407 262 15649.16 388.35 53100.49 88888.00 2019-09-19 21:05:23.907 262 15649.14 388.34 53100.49 88888.00 2019-09-19 21:05:24.407 262 15649.12 388.34 53100.43 88888.00 2019-09-19 21:05:24.907 262 15649.15 388.35 53100.45 88888.00 2019-09-19 21:05:25.407 262 15649.16 388.35 53100.42 88888.00 2019-09-19 21:05:25.907 262 15649.20 388.35 53100.41 88888.00 2019-09-19 21:05:26.407 262 15649.16 388.39 53100.38 88888.00 2019-09-19 21:05:26.907 262 15649.14 388.37 53100.34 88888.00 2019-09-19 21:05:27.407 262 15649.12 388.35 53100.32 88888.00 2019-09-19 21:05:27.907 262 15649.14 388.35 53100.30 88888.00 2019-09-19 21:05:28.407 262 15649.10 388.33 53100.29 88888.00 2019-09-19 21:05:28.907 262 15649.11 388.34 53100.32 88888.00 2019-09-19 21:05:29.407 262 15649.11 388.35 53100.32 88888.00 2019-09-19 21:05:29.907 262 15649.13 388.36 53100.28 88888.00 2019-09-19 21:05:30.407 262 15649.16 388.37 53100.23 88888.00 2019-09-19 21:05:30.907 262 15649.18 388.39 53100.14 88888.00 2019-09-19 21:05:31.407 262 15649.16 388.40 53100.13 88888.00 2019-09-19 21:05:31.907 262 15649.22 388.39 53100.19 88888.00 2019-09-19 21:05:32.407 262 15649.23 388.42 53100.16 88888.00 2019-09-19 21:05:32.907 262 15649.21 388.47 53100.09 88888.00 2019-09-19 21:05:33.407 262 15649.24 388.47 53100.11 88888.00 2019-09-19 21:05:33.907 262 15649.22 388.51 53100.08 88888.00 2019-09-19 21:05:34.407 262 15649.20 388.56 53100.10 88888.00 2019-09-19 21:05:34.907 262 15649.23 388.56 53100.12 88888.00 2019-09-19 21:05:35.407 262 15649.25 388.58 53100.08 88888.00 2019-09-19 21:05:35.907 262 15649.28 388.61 53100.01 88888.00 2019-09-19 21:05:36.407 262 15649.28 388.62 53099.97 88888.00 2019-09-19 21:05:36.907 262 15649.27 388.67 53099.99 88888.00 2019-09-19 21:05:37.407 262 15649.28 388.68 53099.98 88888.00 2019-09-19 21:05:37.907 262 15649.33 388.67 53099.98 88888.00 2019-09-19 21:05:38.407 262 15649.32 388.68 53100.00 88888.00 2019-09-19 21:05:38.907 262 15649.29 388.76 53099.98 88888.00 2019-09-19 21:05:39.407 262 15649.36 388.76 53099.98 88888.00 2019-09-19 21:05:39.907 262 15649.38 388.75 53099.96 88888.00 2019-09-19 21:05:40.407 262 15649.37 388.80 53099.94 88888.00 2019-09-19 21:05:40.907 262 15649.41 388.82 53099.93 88888.00 2019-09-19 21:05:41.407 262 15649.43 388.83 53099.93 88888.00 2019-09-19 21:05:41.907 262 15649.47 388.87 53099.93 88888.00 2019-09-19 21:05:42.407 262 15649.52 388.90 53099.97 88888.00 2019-09-19 21:05:42.907 262 15649.52 388.90 53099.92 88888.00 2019-09-19 21:05:43.407 262 15649.51 388.92 53099.92 88888.00 2019-09-19 21:05:43.907 262 15649.52 388.91 53099.94 88888.00 2019-09-19 21:05:44.407 262 15649.59 388.92 53099.92 88888.00 2019-09-19 21:05:44.907 262 15649.61 388.93 53099.91 88888.00 2019-09-19 21:05:45.407 262 15649.64 388.93 53099.88 88888.00 2019-09-19 21:05:45.907 262 15649.67 388.96 53099.90 88888.00 2019-09-19 21:05:46.407 262 15649.58 388.99 53099.95 88888.00 2019-09-19 21:05:46.907 262 15649.57 389.00 53099.92 88888.00 2019-09-19 21:05:47.407 262 15649.59 389.01 53099.90 88888.00 2019-09-19 21:05:47.907 262 15649.60 389.01 53099.85 88888.00 2019-09-19 21:05:48.407 262 15649.56 388.96 53099.85 88888.00 2019-09-19 21:05:48.907 262 15649.63 388.92 53099.85 88888.00 2019-09-19 21:05:49.407 262 15649.67 388.87 53099.89 88888.00 2019-09-19 21:05:49.907 262 15649.67 388.87 53099.96 88888.00 2019-09-19 21:05:50.407 262 15649.72 388.91 53099.95 88888.00 2019-09-19 21:05:50.907 262 15649.70 388.91 53099.94 88888.00 2019-09-19 21:05:51.407 262 15649.70 388.87 53099.97 88888.00 2019-09-19 21:05:51.907 262 15649.72 388.83 53099.96 88888.00 2019-09-19 21:05:52.407 262 15649.70 388.78 53099.98 88888.00 2019-09-19 21:05:52.907 262 15649.67 388.77 53099.99 88888.00 2019-09-19 21:05:53.907 262 15649.69 388.77 53100.00 88888.00 2019-09-19 21:05:54.407 262 15649.70 388.77 53100.01 88888.00 2019-09-19 21:05:54.907 262 15649.67 388.77 53100.02 88888.00 2019-09-19 21:05:55.407 262 15649.72 388.75 53100.05 88888.00 2019-09-19 21:05:55.907 262 15649.74 388.71 53100.08 88888.00 2019-09-19 21:05:56.407 262 15649.69 388.68 53100.07 88888.00 2019-09-19 21:05:56.907 262 15649.68 388.62 53100.03 88888.00 2019-09-19 21:05:57.407 262 15649.69 388.62 53100.03 88888.00 2019-09-19 21:05:57.907 262 15649.67 388.61 53100.04 88888.00 2019-09-19 21:05:58.407 262 15649.67 388.62 53100.08 88888.00 2019-09-19 21:05:58.907 262 15649.61 388.61 53100.12 88888.00 2019-09-19 21:05:59.407 262 15649.59 388.58 53100.11 88888.00 2019-09-19 21:05:59.907 262 15649.60 388.60 53100.10 88888.00 2019-09-19 21:06:00.407 262 15649.65 388.58 53100.15 88888.00 2019-09-19 21:06:00.907 262 15649.63 388.56 53100.16 88888.00 2019-09-19 21:06:01.407 262 15649.59 388.52 53100.18 88888.00 2019-09-19 21:06:01.907 262 15649.65 388.53 53100.28 88888.00 2019-09-19 21:06:02.407 262 15649.63 388.57 53100.28 88888.00 2019-09-19 21:06:02.907 262 15649.59 388.50 53100.23 88888.00 2019-09-19 21:06:03.407 262 15649.64 388.50 53100.22 88888.00 2019-09-19 21:06:03.907 262 15649.61 388.50 53100.28 88888.00 2019-09-19 21:06:04.407 262 15649.58 388.48 53100.35 88888.00 2019-09-19 21:06:04.907 262 15649.54 388.48 53100.35 88888.00 2019-09-19 21:06:05.407 262 15649.51 388.48 53100.34 88888.00 2019-09-19 21:06:05.907 262 15649.52 388.43 53100.36 88888.00 2019-09-19 21:06:06.407 262 15649.54 388.42 53100.38 88888.00 2019-09-19 21:06:06.907 262 15649.52 388.41 53100.43 88888.00 2019-09-19 21:06:07.407 262 15649.54 388.43 53100.43 88888.00 2019-09-19 21:06:07.907 262 15649.50 388.44 53100.47 88888.00 2019-09-19 21:06:08.407 262 15649.50 388.49 53100.48 88888.00 2019-09-19 21:06:08.907 262 15649.49 388.49 53100.52 88888.00 2019-09-19 21:06:09.407 262 15649.47 388.47 53100.51 88888.00 2019-09-19 21:06:09.907 262 15649.47 388.47 53100.50 88888.00 2019-09-19 21:06:10.407 262 15649.45 388.50 53100.48 88888.00 2019-09-19 21:06:10.907 262 15649.42 388.50 53100.48 88888.00 2019-09-19 21:06:11.907 262 15649.41 388.48 53100.55 88888.00 2019-09-19 21:06:12.407 262 15649.38 388.45 53100.53 88888.00 2019-09-19 21:06:12.907 262 15649.34 388.47 53100.50 88888.00 2019-09-19 21:06:13.407 262 15649.31 388.49 53100.49 88888.00 2019-09-19 21:06:13.907 262 15649.31 388.49 53100.48 88888.00 2019-09-19 21:06:14.407 262 15649.33 388.48 53100.48 88888.00 2019-09-19 21:06:14.907 262 15649.30 388.49 53100.44 88888.00 2019-09-19 21:06:15.407 262 15649.32 388.48 53100.49 88888.00 2019-09-19 21:06:15.907 262 15649.28 388.48 53100.50 88888.00 2019-09-19 21:06:16.407 262 15649.27 388.51 53100.44 88888.00 2019-09-19 21:06:16.907 262 15649.30 388.54 53100.40 88888.00 2019-09-19 21:06:17.407 262 15649.32 388.56 53100.40 88888.00 2019-09-19 21:06:17.907 262 15649.29 388.57 53100.43 88888.00 2019-09-19 21:06:18.407 262 15649.25 388.56 53100.42 88888.00 2019-09-19 21:06:18.907 262 15649.25 388.54 53100.39 88888.00 2019-09-19 21:06:19.407 262 15649.30 388.53 53100.40 88888.00 2019-09-19 21:06:19.907 262 15649.30 388.52 53100.41 88888.00 2019-09-19 21:06:20.407 262 15649.30 388.56 53100.35 88888.00 2019-09-19 21:06:20.907 262 15649.29 388.56 53100.33 88888.00 2019-09-19 21:06:21.907 262 15649.30 388.60 53100.22 88888.00 2019-09-19 21:06:22.407 262 15649.27 388.64 53100.19 88888.00 2019-09-19 21:06:22.907 262 15649.27 388.67 53100.16 88888.00 2019-09-19 21:06:23.407 262 15649.33 388.69 53100.15 88888.00 2019-09-19 21:06:23.907 262 15649.27 388.68 53100.18 88888.00 2019-09-19 21:06:24.407 262 15649.27 388.67 53100.14 88888.00 2019-09-19 21:06:24.907 262 15649.22 388.66 53100.04 88888.00 2019-09-19 21:06:25.407 262 15649.22 388.65 53100.01 88888.00 2019-09-19 21:06:25.907 262 15649.25 388.66 53100.04 88888.00 2019-09-19 21:06:26.407 262 15649.24 388.66 53100.04 88888.00 2019-09-19 21:06:26.907 262 15649.25 388.70 53099.99 88888.00 2019-09-19 21:06:27.407 262 15649.25 388.76 53099.93 88888.00 2019-09-19 21:06:27.907 262 15649.27 388.77 53099.93 88888.00 2019-09-19 21:06:28.407 262 15649.31 388.77 53099.94 88888.00 2019-09-19 21:06:28.907 262 15649.32 388.76 53099.92 88888.00 2019-09-19 21:06:29.407 262 15649.27 388.78 53099.92 88888.00 2019-09-19 21:06:29.907 262 15649.28 388.82 53099.88 88888.00 2019-09-19 21:06:30.407 262 15649.31 388.83 53099.83 88888.00 2019-09-19 21:06:30.907 262 15649.27 388.83 53099.84 88888.00 2019-09-19 21:06:31.407 262 15649.27 388.85 53099.85 88888.00 2019-09-19 21:06:31.907 262 15649.29 388.85 53099.84 88888.00 2019-09-19 21:06:32.407 262 15649.32 388.83 53099.81 88888.00 2019-09-19 21:06:32.907 262 15649.36 388.82 53099.77 88888.00 2019-09-19 21:06:33.407 262 15649.37 388.87 53099.81 88888.00 2019-09-19 21:06:33.907 262 15649.32 388.92 53099.81 88888.00 2019-09-19 21:06:34.407 262 15649.39 388.92 53099.78 88888.00 2019-09-19 21:06:35.407 262 15649.41 388.86 53099.78 88888.00 2019-09-19 21:06:35.907 262 15649.41 388.84 53099.81 88888.00 2019-09-19 21:06:36.407 262 15649.43 388.85 53099.81 88888.00 2019-09-19 21:06:36.907 262 15649.43 388.87 53099.84 88888.00 2019-09-19 21:06:37.407 262 15649.46 388.90 53099.83 88888.00 2019-09-19 21:06:37.907 262 15649.50 388.87 53099.81 88888.00 2019-09-19 21:06:38.407 262 15649.51 388.87 53099.82 88888.00 2019-09-19 21:06:38.907 262 15649.52 388.86 53099.84 88888.00 2019-09-19 21:06:39.407 262 15649.51 388.84 53099.85 88888.00 2019-09-19 21:06:39.907 262 15649.49 388.84 53099.82 88888.00 2019-09-19 21:06:40.407 262 15649.50 388.79 53099.87 88888.00 2019-09-19 21:06:40.907 262 15649.52 388.80 53099.93 88888.00 2019-09-19 21:06:41.407 262 15649.52 388.78 53099.89 88888.00 2019-09-19 21:06:41.907 262 15649.51 388.78 53099.88 88888.00 2019-09-19 21:06:42.407 262 15649.52 388.77 53099.89 88888.00 2019-09-19 21:06:42.907 262 15649.54 388.80 53099.88 88888.00 2019-09-19 21:06:43.407 262 15649.56 388.84 53099.88 88888.00 2019-09-19 21:06:43.907 262 15649.54 388.79 53099.92 88888.00 2019-09-19 21:06:44.407 262 15649.56 388.78 53099.91 88888.00 2019-09-19 21:06:44.907 262 15649.54 388.74 53099.93 88888.00 2019-09-19 21:06:45.407 262 15649.51 388.74 53099.91 88888.00 2019-09-19 21:06:45.907 262 15649.49 388.76 53099.91 88888.00 2019-09-19 21:06:46.407 262 15649.45 388.79 53099.90 88888.00 2019-09-19 21:06:46.907 262 15649.47 388.79 53099.97 88888.00 2019-09-19 21:06:47.407 262 15649.45 388.78 53099.97 88888.00 2019-09-19 21:06:47.907 262 15649.46 388.78 53099.97 88888.00 2019-09-19 21:06:48.407 262 15649.46 388.78 53100.01 88888.00 2019-09-19 21:06:48.907 262 15649.39 388.78 53100.07 88888.00 2019-09-19 21:06:49.407 262 15649.32 388.78 53100.10 88888.00 2019-09-19 21:06:49.907 262 15649.34 388.83 53100.15 88888.00 2019-09-19 21:06:50.407 262 15649.36 388.85 53100.17 88888.00 2019-09-19 21:06:50.907 262 15649.33 388.88 53100.20 88888.00 2019-09-19 21:06:51.407 262 15649.33 388.87 53100.21 88888.00 2019-09-19 21:06:51.907 262 15649.34 388.86 53100.18 88888.00 2019-09-19 21:06:52.407 262 15649.36 388.87 53100.21 88888.00 2019-09-19 21:06:52.907 262 15649.38 388.91 53100.22 88888.00 2019-09-19 21:06:53.407 262 15649.33 388.91 53100.22 88888.00 2019-09-19 21:06:53.907 262 15649.32 388.88 53100.19 88888.00 2019-09-19 21:06:54.407 262 15649.31 388.85 53100.21 88888.00 2019-09-19 21:06:54.907 262 15649.29 388.83 53100.24 88888.00 2019-09-19 21:06:55.407 262 15649.29 388.85 53100.27 88888.00 2019-09-19 21:06:55.907 262 15649.27 388.92 53100.31 88888.00 2019-09-19 21:06:56.407 262 15649.25 388.92 53100.29 88888.00 2019-09-19 21:06:56.907 262 15649.24 388.91 53100.27 88888.00 2019-09-19 21:06:57.407 262 15649.28 388.91 53100.32 88888.00 2019-09-19 21:06:57.907 262 15649.27 388.88 53100.37 88888.00 2019-09-19 21:06:58.407 262 15649.25 388.87 53100.39 88888.00 2019-09-19 21:06:58.907 262 15649.23 388.91 53100.38 88888.00 2019-09-19 21:06:59.407 262 15649.21 388.94 53100.40 88888.00 2019-09-19 21:06:59.907 262 15649.21 388.95 53100.49 88888.00 2019-09-19 21:07:00.408 262 15649.16 388.94 53100.48 88888.00 2019-09-19 21:07:00.908 262 15649.16 388.92 53100.45 88888.00 2019-09-19 21:07:01.408 262 15649.20 388.90 53100.48 88888.00 2019-09-19 21:07:01.908 262 15649.21 388.93 53100.48 88888.00 2019-09-19 21:07:02.408 262 15649.13 388.93 53100.47 88888.00 2019-09-19 21:07:02.908 262 15649.15 388.95 53100.43 88888.00 2019-09-19 21:07:03.408 262 15649.16 388.94 53100.41 88888.00 2019-09-19 21:07:03.908 262 15649.12 388.90 53100.42 88888.00 2019-09-19 21:07:04.408 262 15649.07 388.94 53100.48 88888.00 2019-09-19 21:07:04.908 262 15649.07 389.01 53100.49 88888.00 2019-09-19 21:07:05.408 262 15649.11 389.02 53100.53 88888.00 2019-09-19 21:07:05.908 262 15649.14 389.02 53100.54 88888.00 2019-09-19 21:07:06.408 262 15649.11 389.02 53100.50 88888.00 2019-09-19 21:07:06.908 262 15649.06 389.00 53100.48 88888.00 2019-09-19 21:07:07.408 262 15649.10 389.00 53100.44 88888.00 2019-09-19 21:07:07.908 262 15649.07 389.01 53100.41 88888.00 2019-09-19 21:07:08.408 262 15649.04 389.02 53100.40 88888.00 2019-09-19 21:07:08.908 262 15649.02 389.01 53100.41 88888.00 2019-09-19 21:07:09.408 262 15649.00 389.02 53100.39 88888.00 2019-09-19 21:07:09.908 262 15649.01 389.05 53100.36 88888.00 2019-09-19 21:07:10.408 262 15649.04 389.03 53100.35 88888.00 2019-09-19 21:07:10.908 262 15649.07 388.97 53100.32 88888.00 2019-09-19 21:07:11.408 262 15649.05 388.96 53100.31 88888.00 2019-09-19 21:07:11.908 262 15649.02 389.00 53100.33 88888.00 2019-09-19 21:07:12.408 262 15649.04 389.00 53100.32 88888.00 2019-09-19 21:07:12.908 262 15649.04 389.00 53100.31 88888.00 2019-09-19 21:07:13.408 262 15649.10 388.96 53100.33 88888.00 2019-09-19 21:07:13.908 262 15649.09 388.94 53100.29 88888.00 2019-09-19 21:07:14.408 262 15649.04 388.95 53100.25 88888.00 2019-09-19 21:07:14.908 262 15649.05 388.94 53100.22 88888.00 2019-09-19 21:07:15.408 262 15649.04 388.93 53100.21 88888.00 2019-09-19 21:07:15.908 262 15649.04 388.94 53100.19 88888.00 2019-09-19 21:07:16.908 262 15649.01 388.93 53100.16 88888.00 2019-09-19 21:07:17.408 262 15648.96 388.90 53100.12 88888.00 2019-09-19 21:07:17.908 262 15649.02 388.88 53100.07 88888.00 2019-09-19 21:07:18.408 262 15649.06 388.87 53100.05 88888.00 2019-09-19 21:07:18.908 262 15649.06 388.85 53100.08 88888.00 2019-09-19 21:07:19.408 262 15649.03 388.77 53100.04 88888.00 2019-09-19 21:07:19.908 262 15649.06 388.78 53100.03 88888.00 2019-09-19 21:07:20.408 262 15649.03 388.80 53100.08 88888.00 2019-09-19 21:07:20.908 262 15649.00 388.84 53100.07 88888.00 2019-09-19 21:07:21.408 262 15649.03 388.82 53100.05 88888.00 2019-09-19 21:07:21.908 262 15649.04 388.77 53100.03 88888.00 2019-09-19 21:07:22.408 262 15649.02 388.73 53100.03 88888.00 2019-09-19 21:07:22.908 262 15648.98 388.70 53100.05 88888.00 2019-09-19 21:07:23.408 262 15648.97 388.69 53100.03 88888.00 2019-09-19 21:07:23.908 262 15648.98 388.67 53100.05 88888.00 2019-09-19 21:07:24.408 262 15649.00 388.67 53100.09 88888.00 2019-09-19 21:07:24.908 262 15649.02 388.65 53100.02 88888.00 2019-09-19 21:07:25.408 262 15649.04 388.60 53100.00 88888.00 2019-09-19 21:07:25.908 262 15649.01 388.59 53099.97 88888.00 2019-09-19 21:07:26.908 262 15648.97 388.57 53100.05 88888.00 2019-09-19 21:07:27.408 262 15648.94 388.57 53100.10 88888.00 2019-09-19 21:07:27.908 262 15648.94 388.56 53100.10 88888.00 2019-09-19 21:07:28.408 262 15648.94 388.52 53100.05 88888.00 2019-09-19 21:07:28.908 262 15648.97 388.53 53100.05 88888.00 2019-09-19 21:07:29.408 262 15648.98 388.58 53100.11 88888.00 2019-09-19 21:07:29.908 262 15648.96 388.58 53100.14 88888.00 2019-09-19 21:07:30.408 262 15648.94 388.54 53100.17 88888.00 2019-09-19 21:07:30.908 262 15648.94 388.51 53100.11 88888.00 2019-09-19 21:07:31.408 262 15648.91 388.52 53100.10 88888.00 2019-09-19 21:07:31.908 262 15648.87 388.54 53100.13 88888.00 2019-09-19 21:07:32.408 262 15648.83 388.54 53100.14 88888.00 2019-09-19 21:07:32.908 262 15648.78 388.51 53100.15 88888.00 2019-09-19 21:07:33.408 262 15648.74 388.51 53100.14 88888.00 2019-09-19 21:07:33.908 262 15648.77 388.52 53100.16 88888.00 2019-09-19 21:07:34.908 262 15648.76 388.53 53100.22 88888.00 2019-09-19 21:07:35.408 262 15648.74 388.56 53100.22 88888.00 2019-09-19 21:07:35.908 262 15648.73 388.51 53100.22 88888.00 2019-09-19 21:07:36.908 262 15648.62 388.50 53100.24 88888.00 2019-09-19 21:07:37.408 262 15648.61 388.49 53100.22 88888.00 2019-09-19 21:07:37.908 262 15648.60 388.48 53100.23 88888.00 2019-09-19 21:07:38.408 262 15648.59 388.49 53100.28 88888.00 2019-09-19 21:07:38.908 262 15648.57 388.51 53100.23 88888.00 2019-09-19 21:07:39.408 262 15648.55 388.51 53100.21 88888.00 2019-09-19 21:07:39.908 262 15648.53 388.53 53100.23 88888.00 2019-09-19 21:07:40.408 262 15648.52 388.53 53100.27 88888.00 2019-09-19 21:07:40.908 262 15648.50 388.54 53100.31 88888.00 2019-09-19 21:07:41.408 262 15648.47 388.58 53100.25 88888.00 2019-09-19 21:07:41.908 262 15648.40 388.61 53100.28 88888.00 2019-09-19 21:07:42.408 262 15648.44 388.65 53100.36 88888.00 2019-09-19 21:07:42.908 262 15648.41 388.68 53100.37 88888.00 2019-09-19 21:07:43.408 262 15648.42 388.67 53100.34 88888.00 2019-09-19 21:07:43.908 262 15648.39 388.68 53100.38 88888.00 2019-09-19 21:07:44.408 262 15648.43 388.71 53100.35 88888.00 2019-09-19 21:07:44.908 262 15648.41 388.77 53100.39 88888.00 2019-09-19 21:07:45.408 262 15648.35 388.77 53100.40 88888.00 2019-09-19 21:07:45.908 262 15648.37 388.77 53100.38 88888.00 2019-09-19 21:07:46.408 262 15648.37 388.78 53100.37 88888.00 2019-09-19 21:07:46.908 262 15648.33 388.80 53100.36 88888.00 2019-09-19 21:07:47.408 262 15648.33 388.85 53100.38 88888.00 2019-09-19 21:07:47.908 262 15648.33 388.92 53100.42 88888.00 2019-09-19 21:07:48.408 262 15648.32 388.91 53100.47 88888.00 2019-09-19 21:07:48.908 262 15648.35 388.90 53100.45 88888.00 2019-09-19 21:07:49.408 262 15648.38 388.94 53100.44 88888.00 2019-09-19 21:07:49.908 262 15648.34 388.95 53100.40 88888.00 2019-09-19 21:07:50.408 262 15648.31 388.99 53100.32 88888.00 2019-09-19 21:07:50.908 262 15648.29 389.02 53100.37 88888.00 2019-09-19 21:07:51.408 262 15648.33 389.05 53100.41 88888.00 2019-09-19 21:07:51.908 262 15648.37 389.08 53100.43 88888.00 2019-09-19 21:07:52.408 262 15648.34 389.10 53100.55 88888.00 2019-09-19 21:07:52.908 262 15648.35 389.10 53100.44 88888.00 2019-09-19 21:07:53.408 262 15648.37 389.12 53100.37 88888.00 2019-09-19 21:07:53.908 262 15648.38 389.13 53100.39 88888.00 2019-09-19 21:07:54.408 262 15648.37 389.14 53100.43 88888.00 2019-09-19 21:07:54.908 262 15648.34 389.12 53100.39 88888.00 2019-09-19 21:07:55.408 262 15648.33 389.14 53100.37 88888.00 2019-09-19 21:07:55.908 262 15648.37 389.14 53100.32 88888.00 2019-09-19 21:07:56.408 262 15648.34 389.17 53100.30 88888.00 2019-09-19 21:07:56.908 262 15648.33 389.18 53100.33 88888.00 2019-09-19 21:07:57.408 262 15648.35 389.18 53100.33 88888.00 2019-09-19 21:07:58.408 262 15648.43 389.20 53100.33 88888.00 2019-09-19 21:07:58.908 262 15648.46 389.17 53100.35 88888.00 2019-09-19 21:07:59.408 262 15648.47 389.19 53100.36 88888.00 2019-09-19 21:07:59.908 262 15648.46 389.18 53100.30 88888.00 2019-09-19 21:08:00.408 262 15648.44 389.13 53100.24 88888.00 2019-09-19 21:08:00.908 262 15648.47 389.13 53100.25 88888.00 2019-09-19 21:08:01.408 262 15648.49 389.13 53100.25 88888.00 2019-09-19 21:08:01.908 262 15648.47 389.13 53100.21 88888.00 2019-09-19 21:08:02.408 262 15648.50 389.12 53100.21 88888.00 2019-09-19 21:08:02.908 262 15648.52 389.10 53100.22 88888.00 2019-09-19 21:08:03.408 262 15648.51 389.05 53100.18 88888.00 2019-09-19 21:08:03.908 262 15648.50 389.04 53100.14 88888.00 2019-09-19 21:08:04.408 262 15648.48 389.00 53100.17 88888.00 2019-09-19 21:08:04.908 262 15648.47 389.00 53100.18 88888.00 2019-09-19 21:08:05.408 262 15648.51 389.00 53100.18 88888.00 2019-09-19 21:08:05.908 262 15648.52 388.97 53100.18 88888.00 2019-09-19 21:08:06.408 262 15648.49 388.96 53100.18 88888.00 2019-09-19 21:08:06.908 262 15648.51 388.96 53100.12 88888.00 2019-09-19 21:08:07.408 262 15648.52 388.94 53100.15 88888.00 2019-09-19 21:08:07.908 262 15648.53 388.92 53100.19 88888.00 2019-09-19 21:08:08.408 262 15648.56 388.88 53100.16 88888.00 2019-09-19 21:08:08.908 262 15648.58 388.91 53100.17 88888.00 2019-09-19 21:08:09.408 262 15648.58 388.87 53100.16 88888.00 2019-09-19 21:08:09.908 262 15648.58 388.80 53100.12 88888.00 2019-09-19 21:08:10.408 262 15648.57 388.80 53100.13 88888.00 2019-09-19 21:08:10.908 262 15648.53 388.79 53100.16 88888.00 2019-09-19 21:08:11.408 262 15648.48 388.79 53100.16 88888.00 2019-09-19 21:08:11.908 262 15648.43 388.75 53100.20 88888.00 2019-09-19 21:08:12.408 262 15648.46 388.76 53100.22 88888.00 2019-09-19 21:08:12.908 262 15648.43 388.75 53100.19 88888.00 2019-09-19 21:08:13.408 262 15648.38 388.69 53100.21 88888.00 2019-09-19 21:08:13.908 262 15648.35 388.66 53100.22 88888.00 2019-09-19 21:08:14.408 262 15648.32 388.68 53100.22 88888.00 2019-09-19 21:08:14.908 262 15648.35 388.67 53100.23 88888.00 2019-09-19 21:08:15.408 262 15648.32 388.67 53100.27 88888.00 2019-09-19 21:08:15.908 262 15648.31 388.69 53100.31 88888.00 2019-09-19 21:08:16.408 262 15648.29 388.67 53100.37 88888.00 2019-09-19 21:08:16.908 262 15648.28 388.62 53100.37 88888.00 2019-09-19 21:08:17.408 262 15648.31 388.65 53100.36 88888.00 2019-09-19 21:08:17.908 262 15648.29 388.67 53100.37 88888.00 2019-09-19 21:08:18.408 262 15648.24 388.67 53100.37 88888.00 2019-09-19 21:08:18.908 262 15648.26 388.69 53100.40 88888.00 2019-09-19 21:08:19.408 262 15648.24 388.69 53100.47 88888.00 2019-09-19 21:08:19.908 262 15648.22 388.68 53100.45 88888.00 2019-09-19 21:08:20.408 262 15648.21 388.67 53100.42 88888.00 2019-09-19 21:08:20.908 262 15648.19 388.66 53100.44 88888.00 2019-09-19 21:08:21.408 262 15648.15 388.69 53100.45 88888.00 2019-09-19 21:08:21.908 262 15648.11 388.68 53100.42 88888.00 2019-09-19 21:08:22.408 262 15648.11 388.67 53100.43 88888.00 2019-09-19 21:08:22.908 262 15648.10 388.66 53100.50 88888.00 2019-09-19 21:08:23.408 262 15648.07 388.66 53100.54 88888.00 2019-09-19 21:08:23.908 262 15648.10 388.67 53100.50 88888.00 2019-09-19 21:08:24.408 262 15648.09 388.69 53100.51 88888.00 2019-09-19 21:08:24.908 262 15648.09 388.68 53100.52 88888.00 2019-09-19 21:08:25.408 262 15648.06 388.69 53100.52 88888.00 2019-09-19 21:08:25.908 262 15648.06 388.68 53100.52 88888.00 2019-09-19 21:08:26.408 262 15648.04 388.64 53100.48 88888.00 2019-09-19 21:08:26.908 262 15648.09 388.61 53100.52 88888.00 2019-09-19 21:08:27.408 262 15648.07 388.66 53100.57 88888.00 2019-09-19 21:08:27.908 262 15648.07 388.64 53100.64 88888.00 2019-09-19 21:08:28.408 262 15648.10 388.64 53100.60 88888.00 2019-09-19 21:08:28.908 262 15648.06 388.61 53100.56 88888.00 2019-09-19 21:08:29.908 262 15648.03 388.59 53100.49 88888.00 2019-09-19 21:08:30.408 262 15648.00 388.57 53100.49 88888.00 2019-09-19 21:08:30.908 262 15648.04 388.54 53100.43 88888.00 2019-09-19 21:08:31.408 262 15648.07 388.54 53100.39 88888.00 2019-09-19 21:08:31.908 262 15648.09 388.53 53100.39 88888.00 2019-09-19 21:08:32.408 262 15648.06 388.53 53100.39 88888.00 2019-09-19 21:08:32.908 262 15648.05 388.53 53100.38 88888.00 2019-09-19 21:08:33.408 262 15648.05 388.54 53100.36 88888.00 2019-09-19 21:08:33.908 262 15648.05 388.53 53100.36 88888.00 2019-09-19 21:08:34.408 262 15648.06 388.53 53100.37 88888.00 2019-09-19 21:08:34.908 262 15648.09 388.49 53100.34 88888.00 2019-09-19 21:08:35.408 262 15648.11 388.48 53100.31 88888.00 2019-09-19 21:08:35.908 262 15648.10 388.47 53100.22 88888.00 2019-09-19 21:08:36.408 262 15648.09 388.48 53100.23 88888.00 2019-09-19 21:08:36.908 262 15648.02 388.50 53100.23 88888.00 2019-09-19 21:08:37.408 262 15648.04 388.54 53100.24 88888.00 2019-09-19 21:08:37.908 262 15648.07 388.56 53100.22 88888.00 2019-09-19 21:08:38.408 262 15648.09 388.56 53100.19 88888.00 2019-09-19 21:08:38.908 262 15648.09 388.57 53100.15 88888.00 2019-09-19 21:08:39.408 262 15648.09 388.59 53100.13 88888.00 2019-09-19 21:08:39.908 262 15648.09 388.60 53100.10 88888.00 2019-09-19 21:08:40.408 262 15648.12 388.61 53100.10 88888.00 2019-09-19 21:08:40.908 262 15648.10 388.60 53100.08 88888.00 2019-09-19 21:08:41.408 262 15648.10 388.59 53100.02 88888.00 2019-09-19 21:08:41.908 262 15648.10 388.60 53100.03 88888.00 2019-09-19 21:08:42.408 262 15648.10 388.61 53100.00 88888.00 2019-09-19 21:08:42.908 262 15648.09 388.64 53099.96 88888.00 2019-09-19 21:08:43.408 262 15648.11 388.65 53099.94 88888.00 2019-09-19 21:08:43.908 262 15648.12 388.65 53099.90 88888.00 2019-09-19 21:08:44.408 262 15648.12 388.65 53099.82 88888.00 2019-09-19 21:08:44.908 262 15648.12 388.70 53099.79 88888.00 2019-09-19 21:08:45.408 262 15648.13 388.74 53099.80 88888.00 2019-09-19 21:08:45.908 262 15648.14 388.71 53099.80 88888.00 2019-09-19 21:08:46.408 262 15648.11 388.75 53099.80 88888.00 2019-09-19 21:08:46.908 262 15648.09 388.76 53099.75 88888.00 2019-09-19 21:08:47.408 262 15648.06 388.82 53099.75 88888.00 2019-09-19 21:08:47.908 262 15648.09 388.85 53099.73 88888.00 2019-09-19 21:08:48.408 262 15648.10 388.85 53099.71 88888.00 2019-09-19 21:08:48.908 262 15648.10 388.83 53099.67 88888.00 2019-09-19 21:08:49.408 262 15648.09 388.87 53099.61 88888.00 2019-09-19 21:08:49.908 262 15648.12 388.91 53099.63 88888.00 2019-09-19 21:08:50.408 262 15648.15 388.93 53099.63 88888.00 2019-09-19 21:08:50.908 262 15648.21 388.94 53099.61 88888.00 2019-09-19 21:08:51.408 262 15648.19 389.02 53099.60 88888.00 2019-09-19 21:08:51.908 262 15648.20 389.04 53099.64 88888.00 2019-09-19 21:08:52.408 262 15648.18 389.03 53099.61 88888.00 2019-09-19 21:08:52.908 262 15648.16 389.09 53099.56 88888.00 2019-09-19 21:08:53.408 262 15648.19 389.10 53099.55 88888.00 2019-09-19 21:08:53.908 262 15648.21 389.12 53099.59 88888.00 2019-09-19 21:08:54.408 262 15648.23 389.14 53099.58 88888.00 2019-09-19 21:08:54.908 262 15648.24 389.18 53099.59 88888.00 2019-09-19 21:08:55.408 262 15648.20 389.22 53099.61 88888.00 2019-09-19 21:08:55.908 262 15648.21 389.25 53099.62 88888.00 2019-09-19 21:08:56.408 262 15648.22 389.25 53099.63 88888.00 2019-09-19 21:08:56.908 262 15648.18 389.27 53099.62 88888.00 2019-09-19 21:08:57.408 262 15648.21 389.26 53099.66 88888.00 2019-09-19 21:08:57.908 262 15648.22 389.26 53099.67 88888.00 2019-09-19 21:08:58.408 262 15648.25 389.31 53099.67 88888.00 2019-09-19 21:08:58.908 262 15648.29 389.35 53099.72 88888.00 2019-09-19 21:08:59.408 262 15648.31 389.37 53099.77 88888.00 2019-09-19 21:08:59.908 262 15648.33 389.38 53099.75 88888.00 2019-09-19 21:09:00.408 262 15648.34 389.32 53099.76 88888.00 2019-09-19 21:09:00.908 262 15648.38 389.29 53099.76 88888.00 2019-09-19 21:09:01.408 262 15648.37 389.30 53099.74 88888.00 2019-09-19 21:09:01.908 262 15648.35 389.31 53099.73 88888.00 2019-09-19 21:09:02.408 262 15648.39 389.31 53099.83 88888.00 2019-09-19 21:09:02.908 262 15648.39 389.34 53099.89 88888.00 2019-09-19 21:09:03.408 262 15648.33 389.35 53099.89 88888.00 2019-09-19 21:09:03.908 262 15648.24 389.36 53099.92 88888.00 2019-09-19 21:09:04.408 262 15648.21 389.36 53099.93 88888.00 2019-09-19 21:09:04.908 262 15648.21 389.38 53099.98 88888.00 2019-09-19 21:09:05.408 262 15648.22 389.36 53099.99 88888.00 2019-09-19 21:09:05.908 262 15648.25 389.36 53099.99 88888.00 2019-09-19 21:09:06.408 262 15648.26 389.36 53100.04 88888.00 2019-09-19 21:09:06.908 262 15648.22 389.38 53100.07 88888.00 2019-09-19 21:09:07.408 262 15648.25 389.37 53100.04 88888.00 2019-09-19 21:09:07.908 262 15648.28 389.37 53100.07 88888.00 2019-09-19 21:09:08.408 262 15648.22 389.36 53100.10 88888.00 2019-09-19 21:09:08.908 262 15648.22 389.37 53100.15 88888.00 2019-09-19 21:09:09.408 262 15648.21 389.37 53100.18 88888.00 2019-09-19 21:09:09.908 262 15648.16 389.37 53100.23 88888.00 2019-09-19 21:09:10.408 262 15648.10 389.35 53100.20 88888.00 2019-09-19 21:09:11.408 262 15648.12 389.34 53100.20 88888.00 2019-09-19 21:09:11.908 262 15648.04 389.35 53100.20 88888.00 2019-09-19 21:09:12.408 262 15648.04 389.32 53100.30 88888.00 2019-09-19 21:09:12.908 262 15648.07 389.34 53100.29 88888.00 2019-09-19 21:09:13.408 262 15648.09 389.35 53100.32 88888.00 2019-09-19 21:09:13.908 262 15648.05 389.34 53100.36 88888.00 2019-09-19 21:09:14.408 262 15648.09 389.31 53100.34 88888.00 2019-09-19 21:09:14.908 262 15648.07 389.31 53100.33 88888.00 2019-09-19 21:09:15.408 262 15648.05 389.31 53100.34 88888.00 2019-09-19 21:09:15.908 262 15648.06 389.34 53100.34 88888.00 2019-09-19 21:09:16.408 262 15648.05 389.34 53100.32 88888.00 2019-09-19 21:09:16.908 262 15648.02 389.34 53100.33 88888.00 2019-09-19 21:09:17.408 262 15648.03 389.30 53100.31 88888.00 2019-09-19 21:09:17.908 262 15648.02 389.26 53100.34 88888.00 2019-09-19 21:09:18.408 262 15647.98 389.26 53100.36 88888.00 2019-09-19 21:09:18.908 262 15647.98 389.26 53100.39 88888.00 2019-09-19 21:09:19.408 262 15648.01 389.26 53100.36 88888.00 2019-09-19 21:09:19.908 262 15648.00 389.25 53100.36 88888.00 2019-09-19 21:09:20.408 262 15647.97 389.21 53100.34 88888.00 2019-09-19 21:09:20.908 262 15647.98 389.20 53100.30 88888.00 2019-09-19 21:09:21.408 262 15647.95 389.23 53100.28 88888.00 2019-09-19 21:09:21.908 262 15647.96 389.23 53100.29 88888.00 2019-09-19 21:09:22.408 262 15647.96 389.21 53100.25 88888.00 2019-09-19 21:09:22.908 262 15648.03 389.18 53100.25 88888.00 2019-09-19 21:09:23.408 262 15648.06 389.17 53100.29 88888.00 2019-09-19 21:09:23.908 262 15648.04 389.17 53100.31 88888.00 2019-09-19 21:09:24.408 262 15648.03 389.17 53100.27 88888.00 2019-09-19 21:09:24.908 262 15648.01 389.16 53100.25 88888.00 2019-09-19 21:09:25.408 262 15648.03 389.14 53100.24 88888.00 2019-09-19 21:09:25.908 262 15647.98 389.10 53100.19 88888.00 2019-09-19 21:09:26.408 262 15647.98 389.08 53100.17 88888.00 2019-09-19 21:09:26.908 262 15647.96 389.06 53100.19 88888.00 2019-09-19 21:09:27.408 262 15647.94 389.05 53100.16 88888.00 2019-09-19 21:09:27.908 262 15647.93 389.05 53100.14 88888.00 2019-09-19 21:09:28.408 262 15647.96 389.04 53100.10 88888.00 2019-09-19 21:09:28.908 262 15647.94 389.08 53100.07 88888.00 2019-09-19 21:09:29.408 262 15647.92 389.09 53100.04 88888.00 2019-09-19 21:09:29.908 262 15647.91 389.03 53100.01 88888.00 2019-09-19 21:09:30.408 262 15647.88 389.03 53099.95 88888.00 2019-09-19 21:09:30.908 262 15647.88 389.04 53099.97 88888.00 2019-09-19 21:09:31.408 262 15647.84 389.04 53100.00 88888.00 2019-09-19 21:09:31.908 262 15647.82 389.04 53099.99 88888.00 2019-09-19 21:09:32.408 262 15647.88 389.04 53099.94 88888.00 2019-09-19 21:09:32.908 262 15647.92 389.01 53099.92 88888.00 2019-09-19 21:09:33.408 262 15647.89 389.02 53099.96 88888.00 2019-09-19 21:09:33.908 262 15647.91 389.03 53099.98 88888.00 2019-09-19 21:09:34.408 262 15647.88 389.03 53099.95 88888.00 2019-09-19 21:09:34.908 262 15647.83 389.05 53099.97 88888.00 2019-09-19 21:09:35.408 262 15647.80 389.04 53099.97 88888.00 2019-09-19 21:09:35.908 262 15647.83 389.04 53099.92 88888.00 2019-09-19 21:09:36.408 262 15647.80 389.04 53099.96 88888.00 2019-09-19 21:09:36.908 262 15647.79 389.06 53100.00 88888.00 2019-09-19 21:09:37.408 262 15647.78 389.08 53099.97 88888.00 2019-09-19 21:09:37.908 262 15647.76 389.13 53099.91 88888.00 2019-09-19 21:09:38.408 262 15647.79 389.13 53099.91 88888.00 2019-09-19 21:09:38.908 262 15647.80 389.11 53099.94 88888.00 2019-09-19 21:09:39.408 262 15647.75 389.13 53099.91 88888.00 2019-09-19 21:09:39.908 262 15647.73 389.12 53099.89 88888.00 2019-09-19 21:09:40.408 262 15647.75 389.09 53099.88 88888.00 2019-09-19 21:09:40.908 262 15647.76 389.04 53099.87 88888.00 2019-09-19 21:09:41.408 262 15647.73 389.08 53099.94 88888.00 2019-09-19 21:09:41.908 262 15647.70 389.12 53099.91 88888.00 2019-09-19 21:09:42.408 262 15647.73 389.08 53099.89 88888.00 2019-09-19 21:09:42.908 262 15647.69 389.08 53099.89 88888.00 2019-09-19 21:09:43.408 262 15647.73 389.10 53099.94 88888.00 2019-09-19 21:09:43.908 262 15647.71 389.06 53099.92 88888.00 2019-09-19 21:09:44.408 262 15647.67 389.02 53099.90 88888.00 2019-09-19 21:09:44.908 262 15647.70 389.02 53099.91 88888.00 2019-09-19 21:09:45.408 262 15647.70 389.02 53099.94 88888.00 2019-09-19 21:09:45.908 262 15647.68 389.01 53099.91 88888.00 2019-09-19 21:09:46.408 262 15647.64 389.00 53099.93 88888.00 2019-09-19 21:09:46.908 262 15647.62 389.00 53099.93 88888.00 2019-09-19 21:09:47.408 262 15647.65 389.01 53099.94 88888.00 2019-09-19 21:09:47.908 262 15647.64 388.96 53099.99 88888.00 2019-09-19 21:09:48.408 262 15647.64 388.97 53100.02 88888.00 2019-09-19 21:09:48.908 262 15647.64 389.00 53100.02 88888.00 2019-09-19 21:09:49.408 262 15647.62 388.95 53099.95 88888.00 2019-09-19 21:09:49.908 262 15647.61 388.92 53099.95 88888.00 2019-09-19 21:09:50.408 262 15647.64 388.94 53099.95 88888.00 2019-09-19 21:09:50.908 262 15647.62 388.96 53099.99 88888.00 2019-09-19 21:09:51.408 262 15647.62 388.99 53100.09 88888.00 2019-09-19 21:09:51.908 262 15647.60 388.97 53100.11 88888.00 2019-09-19 21:09:52.908 262 15647.55 388.96 53100.01 88888.00 2019-09-19 21:09:53.408 262 15647.52 388.94 53100.02 88888.00 2019-09-19 21:09:53.908 262 15647.55 388.96 53100.00 88888.00 2019-09-19 21:09:54.408 262 15647.53 388.97 53100.00 88888.00 2019-09-19 21:09:54.908 262 15647.53 388.99 53100.08 88888.00 2019-09-19 21:09:55.408 262 15647.55 389.01 53100.09 88888.00 2019-09-19 21:09:55.908 262 15647.52 389.02 53100.09 88888.00 2019-09-19 21:09:56.408 262 15647.49 389.04 53100.11 88888.00 2019-09-19 21:09:56.908 262 15647.43 389.04 53100.15 88888.00 2019-09-19 21:09:57.408 262 15647.41 389.05 53100.19 88888.00 2019-09-19 21:09:57.908 262 15647.46 389.05 53100.19 88888.00 2019-09-19 21:09:58.408 262 15647.46 389.02 53100.22 88888.00 2019-09-19 21:09:58.908 262 15647.47 389.04 53100.23 88888.00 2019-09-19 21:09:59.408 262 15647.46 389.06 53100.20 88888.00 2019-09-19 21:09:59.908 262 15647.46 389.05 53100.16 88888.00 2019-09-19 21:10:00.408 262 15647.44 389.08 53100.15 88888.00 2019-09-19 21:10:00.908 262 15647.43 389.14 53100.16 88888.00 2019-09-19 21:10:01.408 262 15647.46 389.17 53100.13 88888.00 2019-09-19 21:10:01.908 262 15647.40 389.18 53100.12 88888.00 2019-09-19 21:10:02.408 262 15647.39 389.20 53100.14 88888.00 2019-09-19 21:10:02.908 262 15647.43 389.22 53100.19 88888.00 2019-09-19 21:10:03.408 262 15647.46 389.21 53100.21 88888.00 2019-09-19 21:10:03.908 262 15647.44 389.22 53100.21 88888.00 2019-09-19 21:10:04.408 262 15647.49 389.22 53100.17 88888.00 2019-09-19 21:10:04.908 262 15647.42 389.25 53100.12 88888.00 2019-09-19 21:10:05.408 262 15647.37 389.29 53100.08 88888.00 2019-09-19 21:10:05.908 262 15647.39 389.25 53100.07 88888.00 2019-09-19 21:10:06.408 262 15647.42 389.27 53100.07 88888.00 2019-09-19 21:10:06.908 262 15647.44 389.31 53100.04 88888.00 2019-09-19 21:10:07.408 262 15647.41 389.34 53100.05 88888.00 2019-09-19 21:10:07.908 262 15647.40 389.30 53100.02 88888.00 2019-09-19 21:10:08.408 262 15647.41 389.31 53099.97 88888.00 2019-09-19 21:10:08.908 262 15647.41 389.34 53099.98 88888.00 2019-09-19 21:10:09.408 262 15647.41 389.39 53099.96 88888.00 2019-09-19 21:10:09.908 262 15647.46 389.37 53099.97 88888.00 2019-09-19 21:10:10.908 262 15647.44 389.38 53099.94 88888.00 2019-09-19 21:10:11.408 262 15647.43 389.38 53099.96 88888.00 2019-09-19 21:10:11.908 262 15647.48 389.37 53099.99 88888.00 2019-09-19 21:10:12.408 262 15647.55 389.42 53099.96 88888.00 2019-09-19 21:10:12.908 262 15647.58 389.42 53099.94 88888.00 2019-09-19 21:10:13.408 262 15647.59 389.46 53099.96 88888.00 2019-09-19 21:10:13.908 262 15647.56 389.45 53099.95 88888.00 2019-09-19 21:10:14.408 262 15647.55 389.45 53099.89 88888.00 2019-09-19 21:10:14.908 262 15647.57 389.51 53099.85 88888.00 2019-09-19 21:10:15.408 262 15647.55 389.53 53099.85 88888.00 2019-09-19 21:10:15.908 262 15647.53 389.52 53099.83 88888.00 2019-09-19 21:10:16.408 262 15647.52 389.51 53099.82 88888.00 2019-09-19 21:10:16.908 262 15647.53 389.53 53099.87 88888.00 2019-09-19 21:10:17.408 262 15647.56 389.57 53099.88 88888.00 2019-09-19 21:10:17.908 262 15647.56 389.60 53099.90 88888.00 2019-09-19 21:10:18.408 262 15647.57 389.63 53099.96 88888.00 2019-09-19 21:10:18.908 262 15647.58 389.64 53099.97 88888.00 2019-09-19 21:10:19.408 262 15647.55 389.65 53099.97 88888.00 2019-09-19 21:10:19.908 262 15647.55 389.63 53099.96 88888.00 2019-09-19 21:10:20.408 262 15647.53 389.62 53099.92 88888.00 2019-09-19 21:10:20.908 262 15647.55 389.63 53099.95 88888.00 2019-09-19 21:10:21.408 262 15647.57 389.64 53099.99 88888.00 2019-09-19 21:10:21.908 262 15647.60 389.65 53100.02 88888.00 2019-09-19 21:10:22.408 262 15647.58 389.65 53100.05 88888.00 2019-09-19 21:10:22.908 262 15647.50 389.64 53100.04 88888.00 2019-09-19 21:10:23.408 262 15647.60 389.63 53100.03 88888.00 2019-09-19 21:10:23.908 262 15647.59 389.64 53100.02 88888.00 2019-09-19 21:10:24.408 262 15647.53 389.65 53100.05 88888.00 2019-09-19 21:10:24.908 262 15647.51 389.63 53100.14 88888.00 2019-09-19 21:10:25.408 262 15647.52 389.62 53100.13 88888.00 2019-09-19 21:10:25.908 262 15647.51 389.61 53100.11 88888.00 2019-09-19 21:10:26.408 262 15647.48 389.58 53100.10 88888.00 2019-09-19 21:10:26.908 262 15647.48 389.57 53100.15 88888.00 2019-09-19 21:10:27.408 262 15647.47 389.56 53100.17 88888.00 2019-09-19 21:10:27.908 262 15647.46 389.53 53100.14 88888.00 2019-09-19 21:10:28.408 262 15647.50 389.48 53100.12 88888.00 2019-09-19 21:10:28.908 262 15647.50 389.51 53100.16 88888.00 2019-09-19 21:10:29.408 262 15647.48 389.49 53100.21 88888.00 2019-09-19 21:10:29.908 262 15647.43 389.46 53100.22 88888.00 2019-09-19 21:10:30.408 262 15647.39 389.43 53100.22 88888.00 2019-09-19 21:10:30.908 262 15647.42 389.36 53100.27 88888.00 2019-09-19 21:10:31.408 262 15647.39 389.34 53100.30 88888.00 2019-09-19 21:10:31.908 262 15647.40 389.34 53100.30 88888.00 2019-09-19 21:10:32.408 262 15647.37 389.34 53100.33 88888.00 2019-09-19 21:10:32.908 262 15647.31 389.26 53100.36 88888.00 2019-09-19 21:10:33.408 262 15647.31 389.22 53100.37 88888.00 2019-09-19 21:10:34.408 262 15647.26 389.18 53100.38 88888.00 2019-09-19 21:10:34.908 262 15647.23 389.13 53100.42 88888.00 2019-09-19 21:10:35.408 262 15647.23 389.10 53100.47 88888.00 2019-09-19 21:10:35.908 262 15647.20 389.12 53100.47 88888.00 2019-09-19 21:10:36.408 262 15647.16 389.12 53100.43 88888.00 2019-09-19 21:10:36.908 262 15647.20 389.10 53100.42 88888.00 2019-09-19 21:10:37.408 262 15647.20 389.09 53100.43 88888.00 2019-09-19 21:10:37.908 262 15647.14 389.05 53100.45 88888.00 2019-09-19 21:10:38.408 262 15647.11 389.03 53100.48 88888.00 2019-09-19 21:10:38.908 262 15647.08 389.03 53100.50 88888.00 2019-09-19 21:10:39.408 262 15647.11 389.03 53100.44 88888.00 2019-09-19 21:10:39.908 262 15647.08 389.02 53100.43 88888.00 2019-09-19 21:10:40.408 262 15647.03 389.00 53100.50 88888.00 2019-09-19 21:10:40.908 262 15647.02 388.94 53100.49 88888.00 2019-09-19 21:10:41.408 262 15646.98 388.91 53100.47 88888.00 2019-09-19 21:10:41.908 262 15646.97 388.90 53100.48 88888.00 2019-09-19 21:10:42.408 262 15646.96 388.91 53100.48 88888.00 2019-09-19 21:10:42.908 262 15646.92 388.91 53100.43 88888.00 2019-09-19 21:10:43.408 262 15646.93 388.88 53100.41 88888.00 2019-09-19 21:10:43.908 262 15646.90 388.90 53100.44 88888.00 2019-09-19 21:10:44.408 262 15646.92 388.93 53100.43 88888.00 2019-09-19 21:10:44.908 262 15646.87 388.91 53100.42 88888.00 2019-09-19 21:10:45.408 262 15646.87 388.87 53100.45 88888.00 2019-09-19 21:10:45.908 262 15646.88 388.92 53100.47 88888.00 2019-09-19 21:10:46.408 262 15646.89 388.95 53100.43 88888.00 2019-09-19 21:10:46.908 262 15646.88 388.93 53100.42 88888.00 2019-09-19 21:10:47.408 262 15646.88 388.92 53100.42 88888.00 2019-09-19 21:10:47.908 262 15646.87 388.93 53100.33 88888.00 2019-09-19 21:10:48.408 262 15646.84 388.99 53100.31 88888.00 2019-09-19 21:10:48.908 262 15646.83 389.02 53100.30 88888.00 2019-09-19 21:10:49.408 262 15646.84 388.99 53100.32 88888.00 2019-09-19 21:10:49.908 262 15646.81 389.01 53100.30 88888.00 2019-09-19 21:10:50.408 262 15646.80 389.04 53100.22 88888.00 2019-09-19 21:10:50.908 262 15646.79 389.05 53100.21 88888.00 2019-09-19 21:10:51.408 262 15646.76 389.02 53100.21 88888.00 2019-09-19 21:10:51.908 262 15646.78 389.01 53100.17 88888.00 2019-09-19 21:10:52.408 262 15646.76 389.03 53100.15 88888.00 2019-09-19 21:10:52.908 262 15646.77 389.08 53100.14 88888.00 2019-09-19 21:10:53.408 262 15646.79 389.11 53100.19 88888.00 2019-09-19 21:10:53.908 262 15646.78 389.14 53100.19 88888.00 2019-09-19 21:10:54.408 262 15646.74 389.17 53100.16 88888.00 2019-09-19 21:10:54.908 262 15646.79 389.13 53100.11 88888.00 2019-09-19 21:10:55.408 262 15646.86 389.13 53100.07 88888.00 2019-09-19 21:10:55.908 262 15646.87 389.16 53100.04 88888.00 2019-09-19 21:10:56.408 262 15646.84 389.14 53100.05 88888.00 2019-09-19 21:10:56.908 262 15646.83 389.14 53100.07 88888.00 2019-09-19 21:10:57.408 262 15646.84 389.22 53100.01 88888.00 2019-09-19 21:10:57.908 262 15646.84 389.26 53099.96 88888.00 2019-09-19 21:10:58.408 262 15646.87 389.22 53099.91 88888.00 2019-09-19 21:10:58.908 262 15646.90 389.23 53099.89 88888.00 2019-09-19 21:10:59.409 262 15646.92 389.25 53099.85 88888.00 2019-09-19 21:10:59.909 262 15646.94 389.28 53099.84 88888.00 2019-09-19 21:11:00.409 262 15646.93 389.30 53099.80 88888.00 2019-09-19 21:11:00.909 262 15646.96 389.36 53099.79 88888.00 2019-09-19 21:11:01.409 262 15646.99 389.37 53099.77 88888.00 2019-09-19 21:11:01.909 262 15646.98 389.40 53099.75 88888.00 2019-09-19 21:11:02.409 262 15646.95 389.40 53099.72 88888.00 2019-09-19 21:11:02.909 262 15647.01 389.40 53099.72 88888.00 2019-09-19 21:11:03.409 262 15647.01 389.40 53099.71 88888.00 2019-09-19 21:11:03.909 262 15647.02 389.42 53099.69 88888.00 2019-09-19 21:11:04.409 262 15646.99 389.48 53099.66 88888.00 2019-09-19 21:11:04.909 262 15647.03 389.51 53099.58 88888.00 2019-09-19 21:11:05.409 262 15647.06 389.53 53099.59 88888.00 2019-09-19 21:11:05.909 262 15647.10 389.56 53099.70 88888.00 2019-09-19 21:11:06.409 262 15647.11 389.53 53099.72 88888.00 2019-09-19 21:11:06.909 262 15647.13 389.52 53099.70 88888.00 2019-09-19 21:11:07.409 262 15647.12 389.55 53099.67 88888.00 2019-09-19 21:11:07.909 262 15647.15 389.55 53099.67 88888.00 2019-09-19 21:11:08.409 262 15647.21 389.56 53099.68 88888.00 2019-09-19 21:11:08.909 262 15647.21 389.61 53099.68 88888.00 2019-09-19 21:11:09.409 262 15647.24 389.61 53099.66 88888.00 2019-09-19 21:11:09.909 262 15647.24 389.69 53099.70 88888.00 2019-09-19 21:11:10.409 262 15647.23 389.64 53099.74 88888.00 2019-09-19 21:11:10.909 262 15647.28 389.60 53099.76 88888.00 2019-09-19 21:11:11.409 262 15647.28 389.63 53099.73 88888.00 2019-09-19 21:11:11.909 262 15647.30 389.62 53099.76 88888.00 2019-09-19 21:11:12.409 262 15647.28 389.65 53099.82 88888.00 2019-09-19 21:11:12.909 262 15647.28 389.65 53099.84 88888.00 2019-09-19 21:11:13.409 262 15647.29 389.65 53099.81 88888.00 2019-09-19 21:11:13.909 262 15647.33 389.64 53099.82 88888.00 2019-09-19 21:11:14.409 262 15647.33 389.61 53099.83 88888.00 2019-09-19 21:11:14.909 262 15647.34 389.65 53099.83 88888.00 2019-09-19 21:11:15.909 262 15647.39 389.65 53099.82 88888.00 2019-09-19 21:11:16.409 262 15647.40 389.69 53099.80 88888.00 2019-09-19 21:11:16.909 262 15647.38 389.72 53099.83 88888.00 2019-09-19 21:11:17.409 262 15647.37 389.73 53099.88 88888.00 2019-09-19 21:11:17.909 262 15647.32 389.73 53099.84 88888.00 2019-09-19 21:11:18.409 262 15647.28 389.73 53099.90 88888.00 2019-09-19 21:11:18.909 262 15647.31 389.69 53099.93 88888.00 2019-09-19 21:11:19.409 262 15647.34 389.71 53099.91 88888.00 2019-09-19 21:11:19.909 262 15647.41 389.69 53099.94 88888.00 2019-09-19 21:11:20.409 262 15647.40 389.66 53099.97 88888.00 2019-09-19 21:11:20.909 262 15647.37 389.63 53099.95 88888.00 2019-09-19 21:11:21.409 262 15647.37 389.60 53099.97 88888.00 2019-09-19 21:11:21.909 262 15647.35 389.57 53100.01 88888.00 2019-09-19 21:11:22.409 262 15647.32 389.56 53100.00 88888.00 2019-09-19 21:11:22.909 262 15647.29 389.55 53100.04 88888.00 2019-09-19 21:11:23.409 262 15647.30 389.51 53100.05 88888.00 2019-09-19 21:11:23.909 262 15647.29 389.48 53100.07 88888.00 2019-09-19 21:11:24.409 262 15647.26 389.47 53100.11 88888.00 2019-09-19 21:11:24.909 262 15647.23 389.44 53100.12 88888.00 2019-09-19 21:11:25.409 262 15647.24 389.43 53100.11 88888.00 2019-09-19 21:11:25.909 262 15647.28 389.39 53100.12 88888.00 2019-09-19 21:11:26.409 262 15647.28 389.37 53100.08 88888.00 2019-09-19 21:11:26.909 262 15647.30 389.34 53100.03 88888.00 2019-09-19 21:11:27.409 262 15647.30 389.31 53100.05 88888.00 2019-09-19 21:11:27.909 262 15647.28 389.28 53100.14 88888.00 2019-09-19 21:11:28.409 262 15647.28 389.28 53100.17 88888.00 2019-09-19 21:11:28.909 262 15647.23 389.22 53100.19 88888.00 2019-09-19 21:11:29.409 262 15647.23 389.21 53100.16 88888.00 2019-09-19 21:11:29.909 262 15647.28 389.18 53100.17 88888.00 2019-09-19 21:11:30.409 262 15647.23 389.17 53100.16 88888.00 2019-09-19 21:11:30.909 262 15647.22 389.14 53100.15 88888.00 2019-09-19 21:11:31.409 262 15647.17 389.10 53100.13 88888.00 2019-09-19 21:11:31.909 262 15647.20 389.10 53100.08 88888.00 2019-09-19 21:11:32.409 262 15647.22 389.06 53100.10 88888.00 2019-09-19 21:11:32.909 262 15647.24 389.02 53100.14 88888.00 2019-09-19 21:11:33.909 262 15647.28 388.95 53100.16 88888.00 2019-09-19 21:11:34.409 262 15647.26 388.93 53100.13 88888.00 2019-09-19 21:11:34.909 262 15647.23 388.92 53100.16 88888.00 2019-09-19 21:11:35.409 262 15647.22 388.93 53100.18 88888.00 2019-09-19 21:11:35.909 262 15647.25 388.90 53100.18 88888.00 2019-09-19 21:11:36.409 262 15647.25 388.87 53100.16 88888.00 2019-09-19 21:11:36.909 262 15647.20 388.84 53100.14 88888.00 2019-09-19 21:11:37.409 262 15647.21 388.82 53100.12 88888.00 2019-09-19 21:11:37.909 262 15647.21 388.82 53100.10 88888.00 2019-09-19 21:11:38.409 262 15647.21 388.80 53100.09 88888.00 2019-09-19 21:11:38.909 262 15647.20 388.78 53100.09 88888.00 2019-09-19 21:11:39.409 262 15647.20 388.74 53100.03 88888.00 2019-09-19 21:11:39.909 262 15647.22 388.71 53100.02 88888.00 2019-09-19 21:11:40.409 262 15647.22 388.74 53100.01 88888.00 2019-09-19 21:11:40.909 262 15647.25 388.73 53099.99 88888.00 2019-09-19 21:11:41.409 262 15647.26 388.69 53099.99 88888.00 2019-09-19 21:11:41.909 262 15647.24 388.66 53099.97 88888.00 2019-09-19 21:11:42.409 262 15647.24 388.66 53099.95 88888.00 2019-09-19 21:11:42.909 262 15647.23 388.67 53099.92 88888.00 2019-09-19 21:11:43.409 262 15647.24 388.65 53099.90 88888.00 2019-09-19 21:11:43.909 262 15647.25 388.62 53099.94 88888.00 2019-09-19 21:11:44.409 262 15647.30 388.60 53099.85 88888.00 2019-09-19 21:11:44.909 262 15647.26 388.60 53099.82 88888.00 2019-09-19 21:11:45.409 262 15647.28 388.58 53099.78 88888.00 2019-09-19 21:11:45.909 262 15647.25 388.57 53099.78 88888.00 2019-09-19 21:11:46.409 262 15647.26 388.56 53099.77 88888.00 2019-09-19 21:11:46.909 262 15647.26 388.49 53099.72 88888.00 2019-09-19 21:11:47.409 262 15647.25 388.48 53099.69 88888.00 2019-09-19 21:11:47.909 262 15647.28 388.45 53099.66 88888.00 2019-09-19 21:11:48.409 262 15647.26 388.44 53099.59 88888.00 2019-09-19 21:11:48.909 262 15647.26 388.48 53099.53 88888.00 2019-09-19 21:11:49.409 262 15647.29 388.49 53099.56 88888.00 2019-09-19 21:11:49.909 262 15647.28 388.48 53099.51 88888.00 2019-09-19 21:11:50.409 262 15647.30 388.43 53099.49 88888.00 2019-09-19 21:11:50.909 262 15647.31 388.37 53099.52 88888.00 2019-09-19 21:11:51.409 262 15647.29 388.41 53099.50 88888.00 2019-09-19 21:11:51.909 262 15647.35 388.41 53099.47 88888.00 2019-09-19 21:11:52.409 262 15647.37 388.40 53099.43 88888.00 2019-09-19 21:11:52.909 262 15647.38 388.43 53099.38 88888.00 2019-09-19 21:11:53.409 262 15647.35 388.40 53099.32 88888.00 2019-09-19 21:11:53.909 262 15647.32 388.37 53099.31 88888.00 2019-09-19 21:11:54.409 262 15647.37 388.34 53099.37 88888.00 2019-09-19 21:11:54.909 262 15647.38 388.32 53099.41 88888.00 2019-09-19 21:11:55.409 262 15647.40 388.33 53099.39 88888.00 2019-09-19 21:11:55.909 262 15647.42 388.33 53099.39 88888.00 2019-09-19 21:11:56.409 262 15647.39 388.36 53099.35 88888.00 2019-09-19 21:11:57.409 262 15647.34 388.28 53099.33 88888.00 2019-09-19 21:11:57.909 262 15647.38 388.27 53099.29 88888.00 2019-09-19 21:11:58.409 262 15647.40 388.31 53099.29 88888.00 2019-09-19 21:11:58.909 262 15647.43 388.35 53099.27 88888.00 2019-09-19 21:11:59.409 262 15647.40 388.37 53099.30 88888.00 2019-09-19 21:11:59.909 262 15647.38 388.34 53099.27 88888.00 2019-09-19 21:12:00.409 262 15647.40 388.33 53099.21 88888.00 2019-09-19 21:12:00.909 262 15647.47 388.35 53099.22 88888.00 2019-09-19 21:12:01.409 262 15647.48 388.39 53099.27 88888.00 2019-09-19 21:12:01.909 262 15647.51 388.48 53099.30 88888.00 2019-09-19 21:12:02.409 262 15647.49 388.52 53099.26 88888.00 2019-09-19 21:12:02.909 262 15647.46 388.54 53099.21 88888.00 2019-09-19 21:12:03.409 262 15647.49 388.56 53099.21 88888.00 2019-09-19 21:12:03.909 262 15647.53 388.54 53099.19 88888.00 2019-09-19 21:12:04.409 262 15647.53 388.54 53099.20 88888.00 2019-09-19 21:12:04.909 262 15647.50 388.57 53099.22 88888.00 2019-09-19 21:12:05.409 262 15647.52 388.61 53099.21 88888.00 2019-09-19 21:12:05.909 262 15647.51 388.65 53099.21 88888.00 2019-09-19 21:12:06.409 262 15647.51 388.66 53099.20 88888.00 2019-09-19 21:12:06.909 262 15647.50 388.70 53099.26 88888.00 2019-09-19 21:12:07.409 262 15647.52 388.71 53099.21 88888.00 2019-09-19 21:12:07.909 262 15647.61 388.74 53099.21 88888.00 2019-09-19 21:12:08.409 262 15647.65 388.82 53099.29 88888.00 2019-09-19 21:12:08.909 262 15647.61 388.86 53099.28 88888.00 2019-09-19 21:12:09.409 262 15647.56 388.87 53099.28 88888.00 2019-09-19 21:12:09.909 262 15647.52 388.91 53099.31 88888.00 2019-09-19 21:12:10.409 262 15647.53 388.97 53099.34 88888.00 2019-09-19 21:12:10.909 262 15647.51 389.05 53099.34 88888.00 2019-09-19 21:12:11.409 262 15647.56 389.09 53099.32 88888.00 2019-09-19 21:12:11.909 262 15647.55 389.12 53099.34 88888.00 2019-09-19 21:12:12.409 262 15647.52 389.18 53099.40 88888.00 2019-09-19 21:12:12.909 262 15647.57 389.23 53099.40 88888.00 2019-09-19 21:12:13.409 262 15647.58 389.23 53099.44 88888.00 2019-09-19 21:12:13.909 262 15647.55 389.28 53099.41 88888.00 2019-09-19 21:12:14.409 262 15647.60 389.35 53099.40 88888.00 2019-09-19 21:12:14.909 262 15647.60 389.36 53099.46 88888.00 2019-09-19 21:12:15.409 262 15647.58 389.40 53099.47 88888.00 2019-09-19 21:12:15.909 262 15647.55 389.46 53099.44 88888.00 2019-09-19 21:12:16.409 262 15647.59 389.49 53099.47 88888.00 2019-09-19 21:12:16.909 262 15647.55 389.49 53099.51 88888.00 2019-09-19 21:12:17.409 262 15647.55 389.54 53099.60 88888.00 2019-09-19 21:12:17.909 262 15647.52 389.60 53099.62 88888.00 2019-09-19 21:12:18.409 262 15647.48 389.64 53099.60 88888.00 2019-09-19 21:12:18.909 262 15647.49 389.63 53099.63 88888.00 2019-09-19 21:12:19.409 262 15647.46 389.63 53099.66 88888.00 2019-09-19 21:12:19.909 262 15647.43 389.66 53099.70 88888.00 2019-09-19 21:12:20.409 262 15647.47 389.68 53099.73 88888.00 2019-09-19 21:12:20.909 262 15647.42 389.65 53099.76 88888.00 2019-09-19 21:12:21.409 262 15647.42 389.68 53099.79 88888.00 2019-09-19 21:12:21.909 262 15647.46 389.72 53099.82 88888.00 2019-09-19 21:12:22.409 262 15647.47 389.74 53099.87 88888.00 2019-09-19 21:12:22.909 262 15647.51 389.71 53099.90 88888.00 2019-09-19 21:12:23.409 262 15647.51 389.77 53099.93 88888.00 2019-09-19 21:12:23.909 262 15647.48 389.77 53099.92 88888.00 2019-09-19 21:12:24.409 262 15647.47 389.71 53099.94 88888.00 2019-09-19 21:12:24.909 262 15647.50 389.69 53099.84 88888.00 2019-09-19 21:12:25.409 262 15647.49 389.66 53099.83 88888.00 2019-09-19 21:12:25.909 262 15647.48 389.62 53099.90 88888.00 2019-09-19 21:12:26.409 262 15647.42 389.63 53099.89 88888.00 2019-09-19 21:12:26.909 262 15647.41 389.61 53099.83 88888.00 2019-09-19 21:12:27.409 262 15647.41 389.55 53099.89 88888.00 2019-09-19 21:12:27.909 262 15647.37 389.55 53099.92 88888.00 2019-09-19 21:12:28.409 262 15647.37 389.55 53099.96 88888.00 2019-09-19 21:12:28.909 262 15647.35 389.53 53099.97 88888.00 2019-09-19 21:12:29.409 262 15647.32 389.48 53099.97 88888.00 2019-09-19 21:12:29.909 262 15647.29 389.47 53099.99 88888.00 2019-09-19 21:12:30.409 262 15647.32 389.47 53099.97 88888.00 2019-09-19 21:12:30.909 262 15647.34 389.46 53099.97 88888.00 2019-09-19 21:12:31.409 262 15647.30 389.42 53099.96 88888.00 2019-09-19 21:12:31.909 262 15647.31 389.38 53099.95 88888.00 2019-09-19 21:12:32.409 262 15647.28 389.37 53099.94 88888.00 2019-09-19 21:12:32.909 262 15647.28 389.34 53099.94 88888.00 2019-09-19 21:12:33.409 262 15647.22 389.28 53099.98 88888.00 2019-09-19 21:12:33.909 262 15647.19 389.28 53099.97 88888.00 2019-09-19 21:12:34.409 262 15647.17 389.26 53099.91 88888.00 2019-09-19 21:12:34.909 262 15647.14 389.25 53099.95 88888.00 2019-09-19 21:12:35.409 262 15647.14 389.21 53099.96 88888.00 2019-09-19 21:12:35.909 262 15647.16 389.16 53099.93 88888.00 2019-09-19 21:12:36.409 262 15647.20 389.12 53099.93 88888.00 2019-09-19 21:12:36.909 262 15647.21 389.12 53099.88 88888.00 2019-09-19 21:12:37.409 262 15647.21 389.11 53099.89 88888.00 2019-09-19 21:12:37.909 262 15647.21 389.09 53099.89 88888.00 2019-09-19 21:12:38.409 262 15647.22 389.05 53099.89 88888.00 2019-09-19 21:12:38.909 262 15647.22 389.04 53099.81 88888.00 2019-09-19 21:12:39.409 262 15647.19 389.02 53099.80 88888.00 2019-09-19 21:12:39.909 262 15647.20 388.99 53099.81 88888.00 2019-09-19 21:12:40.409 262 15647.20 388.94 53099.88 88888.00 2019-09-19 21:12:40.909 262 15647.22 388.92 53099.84 88888.00 2019-09-19 21:12:41.409 262 15647.22 388.86 53099.85 88888.00 2019-09-19 21:12:41.909 262 15647.17 388.86 53099.88 88888.00 2019-09-19 21:12:42.409 262 15647.17 388.84 53099.82 88888.00 2019-09-19 21:12:42.909 262 15647.15 388.85 53099.88 88888.00 2019-09-19 21:12:43.409 262 15647.19 388.87 53099.92 88888.00 2019-09-19 21:12:43.909 262 15647.17 388.84 53099.85 88888.00 2019-09-19 21:12:44.409 262 15647.12 388.79 53099.84 88888.00 2019-09-19 21:12:44.909 262 15647.11 388.78 53099.85 88888.00 2019-09-19 21:12:45.409 262 15647.10 388.77 53099.80 88888.00 2019-09-19 21:12:45.909 262 15647.08 388.74 53099.78 88888.00 2019-09-19 21:12:46.409 262 15647.10 388.67 53099.80 88888.00 2019-09-19 21:12:46.909 262 15647.10 388.62 53099.80 88888.00 2019-09-19 21:12:47.409 262 15647.06 388.60 53099.75 88888.00 2019-09-19 21:12:47.909 262 15647.08 388.58 53099.75 88888.00 2019-09-19 21:12:48.409 262 15647.06 388.57 53099.77 88888.00 2019-09-19 21:12:48.909 262 15647.03 388.57 53099.76 88888.00 2019-09-19 21:12:49.409 262 15646.99 388.57 53099.76 88888.00 2019-09-19 21:12:49.909 262 15646.96 388.52 53099.75 88888.00 2019-09-19 21:12:50.409 262 15646.95 388.48 53099.74 88888.00 2019-09-19 21:12:50.909 262 15646.90 388.49 53099.73 88888.00 2019-09-19 21:12:51.409 262 15646.89 388.45 53099.73 88888.00 2019-09-19 21:12:51.909 262 15646.88 388.45 53099.74 88888.00 2019-09-19 21:12:52.409 262 15646.87 388.48 53099.73 88888.00 2019-09-19 21:12:52.909 262 15646.88 388.47 53099.76 88888.00 2019-09-19 21:12:53.409 262 15646.90 388.43 53099.78 88888.00 2019-09-19 21:12:53.909 262 15646.86 388.42 53099.80 88888.00 2019-09-19 21:12:54.409 262 15646.87 388.39 53099.82 88888.00 2019-09-19 21:12:54.909 262 15646.84 388.41 53099.82 88888.00 2019-09-19 21:12:55.409 262 15646.81 388.39 53099.76 88888.00 2019-09-19 21:12:55.909 262 15646.81 388.37 53099.72 88888.00 2019-09-19 21:12:56.409 262 15646.81 388.42 53099.71 88888.00 2019-09-19 21:12:56.909 262 15646.76 388.37 53099.71 88888.00 2019-09-19 21:12:57.409 262 15646.69 388.39 53099.72 88888.00 2019-09-19 21:12:57.909 262 15646.70 388.40 53099.70 88888.00 2019-09-19 21:12:58.409 262 15646.75 388.40 53099.64 88888.00 2019-09-19 21:12:58.909 262 15646.76 388.44 53099.63 88888.00 2019-09-19 21:12:59.409 262 15646.74 388.44 53099.67 88888.00 2019-09-19 21:12:59.909 262 15646.70 388.45 53099.66 88888.00 2019-09-19 21:13:00.409 262 15646.68 388.47 53099.61 88888.00 2019-09-19 21:13:00.909 262 15646.67 388.50 53099.61 88888.00 2019-09-19 21:13:01.409 262 15646.60 388.54 53099.62 88888.00 2019-09-19 21:13:01.909 262 15646.54 388.58 53099.61 88888.00 2019-09-19 21:13:02.409 262 15646.57 388.59 53099.63 88888.00 2019-09-19 21:13:02.909 262 15646.54 388.64 53099.56 88888.00 2019-09-19 21:13:03.409 262 15646.53 388.70 53099.60 88888.00 2019-09-19 21:13:03.909 262 15646.51 388.73 53099.59 88888.00 2019-09-19 21:13:04.409 262 15646.50 388.77 53099.60 88888.00 2019-09-19 21:13:04.909 262 15646.50 388.86 53099.58 88888.00 2019-09-19 21:13:05.409 262 15646.47 388.90 53099.59 88888.00 2019-09-19 21:13:05.909 262 15646.42 388.97 53099.57 88888.00 2019-09-19 21:13:06.409 262 15646.45 389.04 53099.54 88888.00 2019-09-19 21:13:06.909 262 15646.45 389.02 53099.53 88888.00 2019-09-19 21:13:07.409 262 15646.43 389.05 53099.49 88888.00 2019-09-19 21:13:07.909 262 15646.43 389.13 53099.46 88888.00 2019-09-19 21:13:08.409 262 15646.41 389.14 53099.52 88888.00 2019-09-19 21:13:08.909 262 15646.44 389.19 53099.54 88888.00 2019-09-19 21:13:09.409 262 15646.45 389.22 53099.55 88888.00 2019-09-19 21:13:10.409 262 15646.45 389.39 53099.53 88888.00 2019-09-19 21:13:10.909 262 15646.50 389.42 53099.51 88888.00 2019-09-19 21:13:11.409 262 15646.48 389.46 53099.49 88888.00 2019-09-19 21:13:11.909 262 15646.47 389.51 53099.54 88888.00 2019-09-19 21:13:12.409 262 15646.53 389.53 53099.55 88888.00 2019-09-19 21:13:12.909 262 15646.54 389.57 53099.54 88888.00 2019-09-19 21:13:13.409 262 15646.54 389.61 53099.52 88888.00 2019-09-19 21:13:13.909 262 15646.51 389.68 53099.51 88888.00 2019-09-19 21:13:14.409 262 15646.49 389.70 53099.50 88888.00 2019-09-19 21:13:14.909 262 15646.54 389.74 53099.53 88888.00 2019-09-19 21:13:15.409 262 15646.58 389.77 53099.47 88888.00 2019-09-19 21:13:15.909 262 15646.56 389.77 53099.48 88888.00 2019-09-19 21:13:16.409 262 15646.59 389.77 53099.54 88888.00 2019-09-19 21:13:16.909 262 15646.65 389.78 53099.55 88888.00 2019-09-19 21:13:17.409 262 15646.68 389.77 53099.57 88888.00 2019-09-19 21:13:17.909 262 15646.67 389.77 53099.58 88888.00 2019-09-19 21:13:18.409 262 15646.65 389.80 53099.52 88888.00 2019-09-19 21:13:18.909 262 15646.71 389.85 53099.50 88888.00 2019-09-19 21:13:19.409 262 15646.70 389.85 53099.55 88888.00 2019-09-19 21:13:19.909 262 15646.71 389.86 53099.57 88888.00 2019-09-19 21:13:20.409 262 15646.71 389.88 53099.56 88888.00 2019-09-19 21:13:20.909 262 15646.72 389.88 53099.59 88888.00 2019-09-19 21:13:21.409 262 15646.77 389.89 53099.63 88888.00 2019-09-19 21:13:21.909 262 15646.75 389.92 53099.59 88888.00 2019-09-19 21:13:22.409 262 15646.75 389.96 53099.59 88888.00 2019-09-19 21:13:22.909 262 15646.76 389.94 53099.62 88888.00 2019-09-19 21:13:23.409 262 15646.74 389.95 53099.60 88888.00 2019-09-19 21:13:23.909 262 15646.72 389.97 53099.59 88888.00 2019-09-19 21:13:24.409 262 15646.76 389.98 53099.62 88888.00 2019-09-19 21:13:24.909 262 15646.79 389.95 53099.64 88888.00 2019-09-19 21:13:25.409 262 15646.77 389.94 53099.70 88888.00 2019-09-19 21:13:25.909 262 15646.83 389.96 53099.73 88888.00 2019-09-19 21:13:26.409 262 15646.79 389.98 53099.71 88888.00 2019-09-19 21:13:26.909 262 15646.78 390.00 53099.73 88888.00 2019-09-19 21:13:27.409 262 15646.79 390.03 53099.73 88888.00 2019-09-19 21:13:27.909 262 15646.76 390.00 53099.71 88888.00 2019-09-19 21:13:28.409 262 15646.80 389.98 53099.66 88888.00 2019-09-19 21:13:28.909 262 15646.80 389.97 53099.66 88888.00 2019-09-19 21:13:29.409 262 15646.81 389.95 53099.69 88888.00 2019-09-19 21:13:29.909 262 15646.83 389.92 53099.74 88888.00 2019-09-19 21:13:30.409 262 15646.88 389.94 53099.75 88888.00 2019-09-19 21:13:30.909 262 15646.88 389.92 53099.73 88888.00 2019-09-19 21:13:31.409 262 15646.80 389.91 53099.73 88888.00 2019-09-19 21:13:31.909 262 15646.81 389.89 53099.78 88888.00 2019-09-19 21:13:32.409 262 15646.77 389.89 53099.82 88888.00 2019-09-19 21:13:32.909 262 15646.75 389.92 53099.82 88888.00 2019-09-19 21:13:33.409 262 15646.75 389.96 53099.76 88888.00 2019-09-19 21:13:33.909 262 15646.77 389.94 53099.82 88888.00 2019-09-19 21:13:34.409 262 15646.78 389.89 53099.91 88888.00 2019-09-19 21:13:34.909 262 15646.80 389.86 53099.88 88888.00 2019-09-19 21:13:35.409 262 15646.78 389.87 53099.87 88888.00 2019-09-19 21:13:35.909 262 15646.74 389.88 53099.87 88888.00 2019-09-19 21:13:36.409 262 15646.67 389.88 53099.88 88888.00 2019-09-19 21:13:36.909 262 15646.65 389.88 53099.91 88888.00 2019-09-19 21:13:37.409 262 15646.65 389.81 53099.95 88888.00 2019-09-19 21:13:37.909 262 15646.65 389.81 53099.97 88888.00 2019-09-19 21:13:38.409 262 15646.66 389.82 53099.99 88888.00 2019-09-19 21:13:38.909 262 15646.67 389.80 53100.02 88888.00 2019-09-19 21:13:39.409 262 15646.70 389.75 53100.05 88888.00 2019-09-19 21:13:39.909 262 15646.70 389.73 53100.04 88888.00 2019-09-19 21:13:40.409 262 15646.63 389.71 53100.04 88888.00 2019-09-19 21:13:40.909 262 15646.62 389.72 53100.08 88888.00 2019-09-19 21:13:41.409 262 15646.66 389.74 53100.03 88888.00 2019-09-19 21:13:41.909 262 15646.62 389.70 53100.05 88888.00 2019-09-19 21:13:42.409 262 15646.66 389.64 53100.09 88888.00 2019-09-19 21:13:42.909 262 15646.62 389.62 53100.11 88888.00 2019-09-19 21:13:43.409 262 15646.61 389.56 53100.12 88888.00 2019-09-19 21:13:43.909 262 15646.65 389.54 53100.16 88888.00 2019-09-19 21:13:44.409 262 15646.61 389.53 53100.15 88888.00 2019-09-19 21:13:44.909 262 15646.61 389.53 53100.13 88888.00 2019-09-19 21:13:45.409 262 15646.58 389.56 53100.09 88888.00 2019-09-19 21:13:45.909 262 15646.61 389.53 53100.00 88888.00 2019-09-19 21:13:46.409 262 15646.62 389.48 53099.99 88888.00 2019-09-19 21:13:46.909 262 15646.61 389.45 53100.02 88888.00 2019-09-19 21:13:47.409 262 15646.62 389.43 53099.99 88888.00 2019-09-19 21:13:47.909 262 15646.62 389.43 53100.01 88888.00 2019-09-19 21:13:48.409 262 15646.63 389.43 53100.07 88888.00 2019-09-19 21:13:48.909 262 15646.66 389.44 53100.04 88888.00 2019-09-19 21:13:49.409 262 15646.61 389.42 53100.02 88888.00 2019-09-19 21:13:49.909 262 15646.61 389.39 53100.01 88888.00 2019-09-19 21:13:50.409 262 15646.61 389.38 53099.95 88888.00 2019-09-19 21:13:50.909 262 15646.60 389.35 53099.97 88888.00 2019-09-19 21:13:52.409 262 15646.59 389.26 53099.87 88888.00 2019-09-19 21:13:52.909 262 15646.57 389.27 53099.87 88888.00 2019-09-19 21:13:53.409 262 15646.60 389.28 53099.83 88888.00 2019-09-19 21:13:53.909 262 15646.61 389.25 53099.85 88888.00 2019-09-19 21:13:54.409 262 15646.63 389.25 53099.79 88888.00 2019-09-19 21:13:54.909 262 15646.60 389.27 53099.79 88888.00 2019-09-19 21:13:55.409 262 15646.56 389.27 53099.83 88888.00 2019-09-19 21:13:55.909 262 15646.56 389.23 53099.80 88888.00 2019-09-19 21:13:56.409 262 15646.57 389.25 53099.70 88888.00 2019-09-19 21:13:56.909 262 15646.59 389.23 53099.67 88888.00 2019-09-19 21:13:57.409 262 15646.62 389.23 53099.70 88888.00 2019-09-19 21:13:57.909 262 15646.61 389.25 53099.73 88888.00 2019-09-19 21:13:58.409 262 15646.58 389.26 53099.72 88888.00 2019-09-19 21:13:58.909 262 15646.60 389.27 53099.67 88888.00 2019-09-19 21:13:59.409 262 15646.57 389.25 53099.61 88888.00 2019-09-19 21:13:59.909 262 15646.57 389.26 53099.67 88888.00 2019-09-19 21:14:00.409 262 15646.61 389.23 53099.66 88888.00 2019-09-19 21:14:00.909 262 15646.59 389.22 53099.61 88888.00 2019-09-19 21:14:01.409 262 15646.65 389.22 53099.56 88888.00 2019-09-19 21:14:01.909 262 15646.68 389.23 53099.51 88888.00 2019-09-19 21:14:02.409 262 15646.68 389.23 53099.41 88888.00 2019-09-19 21:14:02.909 262 15646.74 389.27 53099.38 88888.00 2019-09-19 21:14:03.409 262 15646.72 389.28 53099.40 88888.00 2019-09-19 21:14:03.909 262 15646.76 389.30 53099.36 88888.00 2019-09-19 21:14:04.409 262 15646.72 389.31 53099.33 88888.00 2019-09-19 21:14:04.909 262 15646.72 389.31 53099.32 88888.00 2019-09-19 21:14:05.409 262 15646.76 389.35 53099.27 88888.00 2019-09-19 21:14:05.909 262 15646.76 389.37 53099.30 88888.00 2019-09-19 21:14:06.409 262 15646.85 389.40 53099.29 88888.00 2019-09-19 21:14:06.909 262 15646.81 389.46 53099.24 88888.00 2019-09-19 21:14:07.409 262 15646.81 389.48 53099.19 88888.00 2019-09-19 21:14:07.909 262 15646.81 389.48 53099.24 88888.00 2019-09-19 21:14:08.409 262 15646.86 389.49 53099.22 88888.00 2019-09-19 21:14:08.909 262 15646.88 389.54 53099.16 88888.00 2019-09-19 21:14:09.909 262 15646.87 389.54 53099.07 88888.00 2019-09-19 21:14:10.409 262 15646.90 389.61 53099.08 88888.00 2019-09-19 21:14:10.909 262 15646.93 389.60 53099.08 88888.00 2019-09-19 21:14:11.409 262 15646.97 389.62 53099.09 88888.00 2019-09-19 21:14:11.909 262 15647.03 389.63 53099.12 88888.00 2019-09-19 21:14:12.409 262 15647.04 389.65 53099.11 88888.00 2019-09-19 21:14:12.909 262 15647.03 389.69 53099.09 88888.00 2019-09-19 21:14:13.409 262 15647.06 389.70 53099.10 88888.00 2019-09-19 21:14:13.909 262 15647.07 389.73 53099.11 88888.00 2019-09-19 21:14:14.409 262 15647.11 389.71 53099.11 88888.00 2019-09-19 21:14:14.909 262 15647.13 389.75 53099.12 88888.00 2019-09-19 21:14:15.409 262 15647.16 389.78 53099.13 88888.00 2019-09-19 21:14:15.909 262 15647.17 389.82 53099.10 88888.00 2019-09-19 21:14:16.409 262 15647.14 389.89 53099.03 88888.00 2019-09-19 21:14:16.909 262 15647.19 389.92 53099.02 88888.00 2019-09-19 21:14:17.409 262 15647.21 389.89 53099.10 88888.00 2019-09-19 21:14:17.909 262 15647.17 389.88 53099.11 88888.00 2019-09-19 21:14:18.409 262 15647.21 389.89 53099.16 88888.00 2019-09-19 21:14:18.909 262 15647.28 389.90 53099.13 88888.00 2019-09-19 21:14:19.409 262 15647.28 389.90 53099.12 88888.00 2019-09-19 21:14:19.909 262 15647.30 389.91 53099.11 88888.00 2019-09-19 21:14:20.409 262 15647.38 389.92 53099.13 88888.00 2019-09-19 21:14:20.909 262 15647.40 389.96 53099.12 88888.00 2019-09-19 21:14:21.409 262 15647.39 390.00 53099.14 88888.00 2019-09-19 21:14:21.909 262 15647.42 389.99 53099.13 88888.00 2019-09-19 21:14:22.409 262 15647.47 390.00 53099.17 88888.00 2019-09-19 21:14:22.909 262 15647.47 390.00 53099.21 88888.00 2019-09-19 21:14:23.409 262 15647.53 390.01 53099.24 88888.00 2019-09-19 21:14:23.909 262 15647.60 389.99 53099.23 88888.00 2019-09-19 21:14:24.409 262 15647.66 390.00 53099.30 88888.00 2019-09-19 21:14:24.909 262 15647.66 389.98 53099.32 88888.00 2019-09-19 21:14:25.409 262 15647.65 390.04 53099.31 88888.00 2019-09-19 21:14:25.909 262 15647.70 390.07 53099.30 88888.00 2019-09-19 21:14:26.409 262 15647.70 390.07 53099.24 88888.00 2019-09-19 21:14:26.909 262 15647.69 390.05 53099.23 88888.00 2019-09-19 21:14:27.409 262 15647.70 390.05 53099.26 88888.00 2019-09-19 21:14:27.909 262 15647.73 390.05 53099.28 88888.00 2019-09-19 21:14:28.409 262 15647.73 390.06 53099.27 88888.00 2019-09-19 21:14:28.909 262 15647.71 390.09 53099.27 88888.00 2019-09-19 21:14:29.409 262 15647.73 390.11 53099.33 88888.00 2019-09-19 21:14:29.909 262 15647.74 390.09 53099.34 88888.00 2019-09-19 21:14:30.409 262 15647.75 390.08 53099.31 88888.00 2019-09-19 21:14:30.909 262 15647.73 390.07 53099.33 88888.00 2019-09-19 21:14:31.409 262 15647.73 390.07 53099.39 88888.00 2019-09-19 21:14:31.909 262 15647.77 390.07 53099.39 88888.00 2019-09-19 21:14:32.409 262 15647.79 390.05 53099.40 88888.00 2019-09-19 21:14:32.909 262 15647.78 390.01 53099.38 88888.00 2019-09-19 21:14:33.409 262 15647.80 389.99 53099.46 88888.00 2019-09-19 21:14:33.909 262 15647.79 389.99 53099.47 88888.00 2019-09-19 21:14:34.409 262 15647.85 390.01 53099.48 88888.00 2019-09-19 21:14:34.909 262 15647.87 389.99 53099.47 88888.00 2019-09-19 21:14:35.409 262 15647.82 389.95 53099.46 88888.00 2019-09-19 21:14:35.909 262 15647.83 389.95 53099.48 88888.00 2019-09-19 21:14:36.409 262 15647.85 389.98 53099.51 88888.00 2019-09-19 21:14:36.909 262 15647.87 389.97 53099.55 88888.00 2019-09-19 21:14:37.409 262 15647.86 389.90 53099.52 88888.00 2019-09-19 21:14:37.909 262 15647.87 389.88 53099.54 88888.00 2019-09-19 21:14:38.409 262 15647.88 389.85 53099.56 88888.00 2019-09-19 21:14:38.909 262 15647.87 389.80 53099.55 88888.00 2019-09-19 21:14:39.409 262 15647.86 389.80 53099.55 88888.00 2019-09-19 21:14:39.909 262 15647.86 389.79 53099.54 88888.00 2019-09-19 21:14:40.409 262 15647.89 389.79 53099.57 88888.00 2019-09-19 21:14:40.909 262 15647.92 389.79 53099.60 88888.00 2019-09-19 21:14:41.409 262 15647.94 389.79 53099.63 88888.00 2019-09-19 21:14:41.909 262 15647.93 389.74 53099.63 88888.00 2019-09-19 21:14:42.409 262 15647.91 389.73 53099.63 88888.00 2019-09-19 21:14:42.909 262 15647.87 389.73 53099.63 88888.00 2019-09-19 21:14:43.409 262 15647.85 389.66 53099.63 88888.00 2019-09-19 21:14:43.909 262 15647.87 389.64 53099.64 88888.00 2019-09-19 21:14:44.409 262 15647.86 389.63 53099.66 88888.00 2019-09-19 21:14:44.909 262 15647.88 389.60 53099.61 88888.00 2019-09-19 21:14:45.409 262 15647.86 389.60 53099.62 88888.00 2019-09-19 21:14:45.909 262 15647.86 389.57 53099.63 88888.00 2019-09-19 21:14:46.409 262 15647.86 389.58 53099.61 88888.00 2019-09-19 21:14:46.909 262 15647.87 389.56 53099.63 88888.00 2019-09-19 21:14:47.409 262 15647.89 389.55 53099.63 88888.00 2019-09-19 21:14:47.909 262 15647.87 389.56 53099.61 88888.00 2019-09-19 21:14:48.409 262 15647.87 389.51 53099.63 88888.00 2019-09-19 21:14:48.909 262 15647.89 389.52 53099.66 88888.00 2019-09-19 21:14:49.409 262 15647.88 389.51 53099.59 88888.00 2019-09-19 21:14:49.909 262 15647.85 389.48 53099.61 88888.00 2019-09-19 21:14:50.409 262 15647.79 389.49 53099.63 88888.00 2019-09-19 21:14:50.909 262 15647.86 389.48 53099.69 88888.00 2019-09-19 21:14:51.409 262 15647.93 389.49 53099.66 88888.00 2019-09-19 21:14:51.909 262 15647.91 389.47 53099.61 88888.00 2019-09-19 21:14:52.409 262 15647.88 389.45 53099.60 88888.00 2019-09-19 21:14:52.909 262 15647.87 389.44 53099.60 88888.00 2019-09-19 21:14:53.409 262 15647.89 389.39 53099.56 88888.00 2019-09-19 21:14:53.909 262 15647.88 389.34 53099.50 88888.00 2019-09-19 21:14:54.409 262 15647.89 389.43 53099.55 88888.00 2019-09-19 21:14:54.909 262 15647.92 389.43 53099.59 88888.00 2019-09-19 21:14:55.409 262 15647.93 389.36 53099.55 88888.00 2019-09-19 21:14:55.909 262 15647.93 389.36 53099.56 88888.00 2019-09-19 21:14:56.409 262 15647.92 389.34 53099.53 88888.00 2019-09-19 21:14:56.909 262 15647.96 389.30 53099.51 88888.00 2019-09-19 21:14:57.409 262 15647.95 389.27 53099.55 88888.00 2019-09-19 21:14:57.909 262 15647.95 389.26 53099.54 88888.00 2019-09-19 21:14:58.409 262 15648.00 389.22 53099.55 88888.00 2019-09-19 21:14:58.909 262 15647.97 389.26 53099.54 88888.00 2019-09-19 21:14:59.409 262 15647.98 389.27 53099.55 88888.00 2019-09-19 21:14:59.910 262 15648.01 389.30 53099.49 88888.00 2019-09-19 21:15:00.410 262 15647.98 389.30 53099.42 88888.00 2019-09-19 21:15:00.910 262 15648.01 389.28 53099.42 88888.00 2019-09-19 21:15:01.410 262 15647.98 389.29 53099.35 88888.00 2019-09-19 21:15:01.910 262 15647.95 389.28 53099.30 88888.00 2019-09-19 21:15:02.410 262 15647.98 389.26 53099.23 88888.00 2019-09-19 21:15:02.910 262 15647.98 389.26 53099.22 88888.00 2019-09-19 21:15:03.410 262 15647.95 389.26 53099.28 88888.00 2019-09-19 21:15:03.910 262 15647.98 389.25 53099.28 88888.00 2019-09-19 21:15:04.910 262 15648.04 389.25 53099.26 88888.00 2019-09-19 21:15:05.410 262 15648.04 389.23 53099.20 88888.00 2019-09-19 21:15:05.910 262 15648.04 389.22 53099.17 88888.00 2019-09-19 21:15:06.410 262 15648.10 389.22 53099.26 88888.00 2019-09-19 21:15:06.910 262 15648.10 389.27 53099.24 88888.00 2019-09-19 21:15:07.410 262 15648.11 389.28 53099.30 88888.00 2019-09-19 21:15:07.910 262 15648.12 389.32 53099.33 88888.00 2019-09-19 21:15:08.410 262 15648.10 389.32 53099.34 88888.00 2019-09-19 21:15:08.910 262 15648.10 389.32 53099.34 88888.00 2019-09-19 21:15:09.410 262 15648.14 389.34 53099.33 88888.00 2019-09-19 21:15:09.910 262 15648.18 389.34 53099.31 88888.00 2019-09-19 21:15:10.410 262 15648.19 389.35 53099.33 88888.00 2019-09-19 21:15:10.910 262 15648.19 389.32 53099.34 88888.00 2019-09-19 21:15:11.410 262 15648.21 389.34 53099.31 88888.00 2019-09-19 21:15:11.910 262 15648.25 389.39 53099.33 88888.00 2019-09-19 21:15:12.910 262 15648.21 389.47 53099.31 88888.00 2019-09-19 21:15:13.410 262 15648.18 389.46 53099.28 88888.00 2019-09-19 21:15:13.910 262 15648.24 389.46 53099.23 88888.00 2019-09-19 21:15:14.410 262 15648.28 389.42 53099.29 88888.00 2019-09-19 21:15:14.910 262 15648.28 389.42 53099.30 88888.00 2019-09-19 21:15:15.410 262 15648.30 389.45 53099.31 88888.00 2019-09-19 21:15:15.910 262 15648.28 389.47 53099.33 88888.00 2019-09-19 21:15:16.410 262 15648.25 389.51 53099.33 88888.00 2019-09-19 21:15:16.910 262 15648.29 389.51 53099.31 88888.00 2019-09-19 21:15:17.410 262 15648.35 389.52 53099.29 88888.00 2019-09-19 21:15:17.910 262 15648.40 389.53 53099.32 88888.00 2019-09-19 21:15:18.410 262 15648.39 389.52 53099.37 88888.00 2019-09-19 21:15:18.910 262 15648.39 389.51 53099.33 88888.00 2019-09-19 21:15:19.410 262 15648.40 389.55 53099.35 88888.00 2019-09-19 21:15:19.910 262 15648.39 389.60 53099.40 88888.00 2019-09-19 21:15:20.410 262 15648.37 389.61 53099.34 88888.00 2019-09-19 21:15:20.910 262 15648.37 389.63 53099.30 88888.00 2019-09-19 21:15:21.410 262 15648.39 389.60 53099.37 88888.00 2019-09-19 21:15:21.910 262 15648.44 389.58 53099.41 88888.00 2019-09-19 21:15:22.410 262 15648.43 389.64 53099.41 88888.00 2019-09-19 21:15:22.910 262 15648.40 389.65 53099.42 88888.00 2019-09-19 21:15:23.410 262 15648.42 389.66 53099.40 88888.00 2019-09-19 21:15:23.910 262 15648.46 389.66 53099.39 88888.00 2019-09-19 21:15:24.410 262 15648.44 389.71 53099.42 88888.00 2019-09-19 21:15:24.910 262 15648.41 389.75 53099.43 88888.00 2019-09-19 21:15:25.410 262 15648.39 389.75 53099.49 88888.00 2019-09-19 21:15:25.910 262 15648.42 389.74 53099.49 88888.00 2019-09-19 21:15:26.410 262 15648.46 389.72 53099.40 88888.00 2019-09-19 21:15:26.910 262 15648.48 389.73 53099.43 88888.00 2019-09-19 21:15:27.410 262 15648.46 389.74 53099.54 88888.00 2019-09-19 21:15:27.910 262 15648.46 389.73 53099.58 88888.00 2019-09-19 21:15:28.410 262 15648.44 389.65 53099.55 88888.00 2019-09-19 21:15:28.910 262 15648.46 389.68 53099.60 88888.00 2019-09-19 21:15:29.410 262 15648.46 389.70 53099.63 88888.00 2019-09-19 21:15:29.910 262 15648.48 389.72 53099.61 88888.00 2019-09-19 21:15:30.410 262 15648.50 389.77 53099.66 88888.00 2019-09-19 21:15:30.910 262 15648.52 389.82 53099.70 88888.00 2019-09-19 21:15:31.410 262 15648.53 389.79 53099.74 88888.00 2019-09-19 21:15:31.910 262 15648.51 389.73 53099.75 88888.00 2019-09-19 21:15:32.410 262 15648.48 389.75 53099.73 88888.00 2019-09-19 21:15:32.910 262 15648.48 389.78 53099.74 88888.00 2019-09-19 21:15:33.410 262 15648.51 389.79 53099.80 88888.00 2019-09-19 21:15:33.910 262 15648.51 389.79 53099.78 88888.00 2019-09-19 21:15:34.410 262 15648.46 389.81 53099.74 88888.00 2019-09-19 21:15:34.910 262 15648.48 389.81 53099.75 88888.00 2019-09-19 21:15:35.410 262 15648.49 389.81 53099.78 88888.00 2019-09-19 21:15:35.910 262 15648.51 389.80 53099.81 88888.00 2019-09-19 21:15:36.410 262 15648.53 389.80 53099.83 88888.00 2019-09-19 21:15:36.910 262 15648.53 389.78 53099.78 88888.00 2019-09-19 21:15:37.410 262 15648.50 389.79 53099.77 88888.00 2019-09-19 21:15:37.910 262 15648.53 389.75 53099.81 88888.00 2019-09-19 21:15:38.410 262 15648.55 389.70 53099.83 88888.00 2019-09-19 21:15:38.910 262 15648.55 389.69 53099.87 88888.00 2019-09-19 21:15:39.410 262 15648.59 389.69 53099.87 88888.00 2019-09-19 21:15:39.910 262 15648.60 389.70 53099.90 88888.00 2019-09-19 21:15:40.410 262 15648.62 389.71 53099.93 88888.00 2019-09-19 21:15:40.910 262 15648.64 389.68 53099.96 88888.00 2019-09-19 21:15:41.410 262 15648.64 389.61 53099.91 88888.00 2019-09-19 21:15:41.910 262 15648.66 389.61 53099.84 88888.00 2019-09-19 21:15:42.410 262 15648.68 389.58 53099.88 88888.00 2019-09-19 21:15:42.910 262 15648.67 389.56 53099.89 88888.00 2019-09-19 21:15:43.410 262 15648.66 389.53 53099.90 88888.00 2019-09-19 21:15:43.910 262 15648.67 389.53 53099.89 88888.00 2019-09-19 21:15:44.410 262 15648.67 389.53 53099.89 88888.00 2019-09-19 21:15:44.910 262 15648.69 389.54 53099.85 88888.00 2019-09-19 21:15:45.410 262 15648.76 389.51 53099.87 88888.00 2019-09-19 21:15:46.410 262 15648.75 389.48 53099.89 88888.00 2019-09-19 21:15:46.910 262 15648.76 389.46 53099.85 88888.00 2019-09-19 21:15:47.410 262 15648.76 389.42 53099.83 88888.00 2019-09-19 21:15:47.910 262 15648.71 389.39 53099.82 88888.00 2019-09-19 21:15:48.410 262 15648.71 389.39 53099.82 88888.00 2019-09-19 21:15:48.910 262 15648.75 389.35 53099.81 88888.00 2019-09-19 21:15:49.410 262 15648.84 389.34 53099.83 88888.00 2019-09-19 21:15:49.910 262 15648.84 389.34 53099.82 88888.00 2019-09-19 21:15:50.410 262 15648.88 389.35 53099.81 88888.00 2019-09-19 21:15:50.910 262 15648.88 389.32 53099.82 88888.00 2019-09-19 21:15:51.410 262 15648.86 389.31 53099.80 88888.00 2019-09-19 21:15:51.910 262 15648.87 389.30 53099.80 88888.00 2019-09-19 21:15:52.410 262 15648.86 389.29 53099.79 88888.00 2019-09-19 21:15:52.910 262 15648.86 389.27 53099.76 88888.00 2019-09-19 21:15:53.410 262 15648.92 389.29 53099.75 88888.00 2019-09-19 21:15:53.910 262 15648.93 389.29 53099.72 88888.00 2019-09-19 21:15:54.410 262 15648.96 389.29 53099.72 88888.00 2019-09-19 21:15:54.910 262 15648.93 389.27 53099.74 88888.00 2019-09-19 21:15:55.410 262 15648.93 389.30 53099.72 88888.00 2019-09-19 21:15:55.910 262 15648.91 389.29 53099.67 88888.00 2019-09-19 21:15:56.410 262 15648.96 389.26 53099.71 88888.00 2019-09-19 21:15:56.910 262 15648.96 389.22 53099.72 88888.00 2019-09-19 21:15:57.410 262 15648.91 389.22 53099.77 88888.00 2019-09-19 21:15:57.910 262 15648.89 389.22 53099.74 88888.00 2019-09-19 21:15:58.410 262 15648.91 389.20 53099.74 88888.00 2019-09-19 21:15:58.910 262 15648.98 389.20 53099.74 88888.00 2019-09-19 21:15:59.410 262 15648.98 389.17 53099.74 88888.00 2019-09-19 21:15:59.910 262 15649.00 389.12 53099.74 88888.00 2019-09-19 21:16:00.410 262 15648.95 389.11 53099.74 88888.00 2019-09-19 21:16:00.910 262 15648.98 389.11 53099.78 88888.00 2019-09-19 21:16:01.410 262 15648.95 389.10 53099.78 88888.00 2019-09-19 21:16:01.910 262 15648.93 389.08 53099.74 88888.00 2019-09-19 21:16:02.410 262 15648.97 389.09 53099.75 88888.00 2019-09-19 21:16:02.910 262 15648.97 389.11 53099.83 88888.00 2019-09-19 21:16:03.410 262 15648.96 389.10 53099.82 88888.00 2019-09-19 21:16:03.910 262 15648.97 389.06 53099.82 88888.00 2019-09-19 21:16:04.410 262 15648.92 389.06 53099.85 88888.00 2019-09-19 21:16:04.910 262 15648.89 389.04 53099.80 88888.00 2019-09-19 21:16:05.410 262 15648.89 389.02 53099.80 88888.00 2019-09-19 21:16:05.910 262 15648.88 388.96 53099.82 88888.00 2019-09-19 21:16:06.410 262 15648.88 388.94 53099.81 88888.00 2019-09-19 21:16:06.910 262 15648.85 388.95 53099.83 88888.00 2019-09-19 21:16:07.410 262 15648.84 388.95 53099.83 88888.00 2019-09-19 21:16:07.910 262 15648.80 388.92 53099.87 88888.00 2019-09-19 21:16:08.410 262 15648.82 388.92 53099.88 88888.00 2019-09-19 21:16:08.910 262 15648.80 388.90 53099.83 88888.00 2019-09-19 21:16:09.410 262 15648.76 388.91 53099.83 88888.00 2019-09-19 21:16:09.910 262 15648.75 388.95 53099.85 88888.00 2019-09-19 21:16:10.410 262 15648.75 388.92 53099.83 88888.00 2019-09-19 21:16:10.910 262 15648.71 388.90 53099.81 88888.00 2019-09-19 21:16:11.410 262 15648.67 388.94 53099.81 88888.00 2019-09-19 21:16:11.910 262 15648.66 388.94 53099.87 88888.00 2019-09-19 21:16:12.410 262 15648.65 388.90 53099.85 88888.00 2019-09-19 21:16:12.910 262 15648.60 388.86 53099.84 88888.00 2019-09-19 21:16:13.410 262 15648.51 388.84 53099.89 88888.00 2019-09-19 21:16:13.910 262 15648.48 388.88 53099.87 88888.00 2019-09-19 21:16:14.410 262 15648.51 388.91 53099.88 88888.00 2019-09-19 21:16:14.910 262 15648.48 388.91 53099.91 88888.00 2019-09-19 21:16:15.410 262 15648.46 388.92 53099.89 88888.00 2019-09-19 21:16:15.910 262 15648.44 388.92 53099.89 88888.00 2019-09-19 21:16:16.410 262 15648.42 388.97 53099.89 88888.00 2019-09-19 21:16:16.910 262 15648.34 388.96 53099.87 88888.00 2019-09-19 21:16:17.410 262 15648.31 388.99 53099.85 88888.00 2019-09-19 21:16:17.910 262 15648.28 389.00 53099.88 88888.00 2019-09-19 21:16:18.410 262 15648.23 389.01 53099.91 88888.00 2019-09-19 21:16:18.910 262 15648.25 389.02 53099.93 88888.00 2019-09-19 21:16:19.410 262 15648.23 389.06 53099.93 88888.00 2019-09-19 21:16:19.910 262 15648.22 389.08 53099.97 88888.00 2019-09-19 21:16:20.410 262 15648.19 389.06 53099.96 88888.00 2019-09-19 21:16:20.910 262 15648.12 389.10 53099.94 88888.00 2019-09-19 21:16:21.410 262 15648.06 389.12 53099.96 88888.00 2019-09-19 21:16:21.910 262 15648.05 389.11 53099.97 88888.00 2019-09-19 21:16:22.410 262 15648.03 389.12 53100.00 88888.00 2019-09-19 21:16:22.910 262 15648.04 389.16 53100.04 88888.00 2019-09-19 21:16:23.410 262 15648.01 389.14 53100.01 88888.00 2019-09-19 21:16:23.910 262 15647.97 389.17 53100.00 88888.00 2019-09-19 21:16:24.410 262 15647.95 389.20 53100.00 88888.00 2019-09-19 21:16:24.910 262 15647.88 389.23 53100.00 88888.00 2019-09-19 21:16:25.410 262 15647.92 389.26 53100.05 88888.00 2019-09-19 21:16:25.910 262 15647.92 389.28 53100.04 88888.00 2019-09-19 21:16:26.410 262 15647.89 389.29 53100.02 88888.00 2019-09-19 21:16:26.910 262 15647.88 389.29 53099.95 88888.00 2019-09-19 21:16:27.410 262 15647.91 389.32 53099.93 88888.00 2019-09-19 21:16:27.910 262 15647.94 389.32 53099.91 88888.00 2019-09-19 21:16:28.410 262 15647.93 389.32 53099.92 88888.00 2019-09-19 21:16:28.910 262 15647.92 389.38 53099.96 88888.00 2019-09-19 21:16:29.410 262 15647.97 389.45 53099.95 88888.00 2019-09-19 21:16:29.910 262 15647.98 389.47 53099.90 88888.00 2019-09-19 21:16:30.410 262 15648.00 389.51 53099.91 88888.00 2019-09-19 21:16:30.910 262 15648.01 389.55 53099.94 88888.00 2019-09-19 21:16:31.410 262 15648.03 389.51 53099.94 88888.00 2019-09-19 21:16:31.910 262 15648.05 389.52 53099.90 88888.00 2019-09-19 21:16:32.410 262 15648.11 389.60 53099.90 88888.00 2019-09-19 21:16:32.910 262 15648.12 389.63 53099.92 88888.00 2019-09-19 21:16:33.410 262 15648.13 389.65 53099.95 88888.00 2019-09-19 21:16:33.910 262 15648.12 389.63 53099.93 88888.00 2019-09-19 21:16:34.410 262 15648.12 389.64 53099.87 88888.00 2019-09-19 21:16:34.910 262 15648.14 389.71 53099.83 88888.00 2019-09-19 21:16:35.910 262 15648.19 389.74 53099.84 88888.00 2019-09-19 21:16:36.410 262 15648.24 389.74 53099.84 88888.00 2019-09-19 21:16:36.910 262 15648.26 389.74 53099.82 88888.00 2019-09-19 21:16:37.410 262 15648.28 389.74 53099.80 88888.00 2019-09-19 21:16:37.910 262 15648.25 389.77 53099.84 88888.00 2019-09-19 21:16:38.410 262 15648.26 389.78 53099.84 88888.00 2019-09-19 21:16:38.910 262 15648.26 389.77 53099.80 88888.00 2019-09-19 21:16:39.410 262 15648.28 389.75 53099.81 88888.00 2019-09-19 21:16:39.910 262 15648.29 389.77 53099.85 88888.00 2019-09-19 21:16:40.410 262 15648.34 389.77 53099.87 88888.00 2019-09-19 21:16:40.910 262 15648.37 389.79 53099.85 88888.00 2019-09-19 21:16:41.410 262 15648.34 389.81 53099.88 88888.00 2019-09-19 21:16:41.910 262 15648.35 389.87 53099.88 88888.00 2019-09-19 21:16:42.410 262 15648.40 389.88 53099.89 88888.00 2019-09-19 21:16:42.910 262 15648.43 389.87 53099.92 88888.00 2019-09-19 21:16:43.410 262 15648.42 389.87 53099.91 88888.00 2019-09-19 21:16:43.910 262 15648.43 389.86 53099.91 88888.00 2019-09-19 21:16:44.410 262 15648.41 389.87 53099.83 88888.00 2019-09-19 21:16:44.910 262 15648.37 389.87 53099.84 88888.00 2019-09-19 21:16:45.410 262 15648.41 389.88 53099.93 88888.00 2019-09-19 21:16:45.910 262 15648.38 389.91 53099.98 88888.00 2019-09-19 21:16:46.410 262 15648.40 389.89 53099.99 88888.00 2019-09-19 21:16:46.910 262 15648.44 389.89 53099.99 88888.00 2019-09-19 21:16:47.410 262 15648.43 389.89 53099.99 88888.00 2019-09-19 21:16:47.910 262 15648.41 389.89 53099.95 88888.00 2019-09-19 21:16:48.410 262 15648.42 389.94 53099.95 88888.00 2019-09-19 21:16:48.910 262 15648.47 389.91 53099.95 88888.00 2019-09-19 21:16:49.410 262 15648.48 389.92 53099.98 88888.00 2019-09-19 21:16:49.910 262 15648.50 389.91 53100.02 88888.00 2019-09-19 21:16:50.410 262 15648.51 389.87 53100.03 88888.00 2019-09-19 21:16:50.910 262 15648.56 389.88 53100.03 88888.00 2019-09-19 21:16:51.410 262 15648.53 389.88 53099.96 88888.00 2019-09-19 21:16:51.910 262 15648.52 389.86 53099.97 88888.00 2019-09-19 21:16:52.410 262 15648.52 389.87 53099.99 88888.00 2019-09-19 21:16:52.910 262 15648.50 389.86 53100.03 88888.00 2019-09-19 21:16:53.410 262 15648.52 389.85 53100.02 88888.00 2019-09-19 21:16:53.910 262 15648.53 389.83 53100.00 88888.00 2019-09-19 21:16:54.410 262 15648.50 389.81 53099.99 88888.00 2019-09-19 21:16:54.910 262 15648.44 389.80 53100.00 88888.00 2019-09-19 21:16:55.410 262 15648.50 389.74 53099.98 88888.00 2019-09-19 21:16:55.910 262 15648.57 389.75 53099.95 88888.00 2019-09-19 21:16:56.410 262 15648.60 389.78 53099.97 88888.00 2019-09-19 21:16:56.910 262 15648.56 389.75 53099.91 88888.00 2019-09-19 21:16:57.410 262 15648.51 389.77 53099.93 88888.00 2019-09-19 21:16:57.910 262 15648.56 389.72 53099.97 88888.00 2019-09-19 21:16:58.410 262 15648.57 389.71 53099.97 88888.00 2019-09-19 21:16:59.410 262 15648.58 389.68 53100.02 88888.00 2019-09-19 21:16:59.910 262 15648.57 389.64 53100.02 88888.00 2019-09-19 21:17:00.410 262 15648.60 389.64 53100.00 88888.00 2019-09-19 21:17:00.910 262 15648.60 389.63 53100.02 88888.00 2019-09-19 21:17:01.410 262 15648.56 389.63 53100.03 88888.00 2019-09-19 21:17:01.910 262 15648.56 389.61 53100.00 88888.00 2019-09-19 21:17:02.410 262 15648.51 389.57 53100.00 88888.00 2019-09-19 21:17:02.910 262 15648.46 389.57 53100.02 88888.00 2019-09-19 21:17:03.410 262 15648.44 389.51 53100.01 88888.00 2019-09-19 21:17:03.910 262 15648.46 389.48 53100.00 88888.00 2019-09-19 21:17:04.410 262 15648.49 389.54 53100.00 88888.00 2019-09-19 21:17:04.910 262 15648.48 389.57 53099.98 88888.00 2019-09-19 21:17:05.410 262 15648.46 389.48 53099.97 88888.00 2019-09-19 21:17:05.910 262 15648.42 389.45 53099.96 88888.00 2019-09-19 21:17:06.410 262 15648.39 389.47 53099.96 88888.00 2019-09-19 21:17:06.910 262 15648.35 389.45 53099.98 88888.00 2019-09-19 21:17:07.410 262 15648.33 389.46 53099.96 88888.00 2019-09-19 21:17:07.910 262 15648.39 389.46 53099.94 88888.00 2019-09-19 21:17:08.410 262 15648.37 389.46 53099.97 88888.00 2019-09-19 21:17:08.910 262 15648.37 389.43 53099.94 88888.00 2019-09-19 21:17:09.410 262 15648.34 389.42 53099.89 88888.00 2019-09-19 21:17:09.910 262 15648.33 389.49 53099.90 88888.00 2019-09-19 21:17:10.410 262 15648.33 389.47 53099.91 88888.00 2019-09-19 21:17:10.910 262 15648.29 389.51 53099.90 88888.00 2019-09-19 21:17:11.410 262 15648.30 389.51 53099.88 88888.00 2019-09-19 21:17:11.910 262 15648.32 389.48 53099.87 88888.00 2019-09-19 21:17:12.410 262 15648.33 389.45 53099.89 88888.00 2019-09-19 21:17:12.910 262 15648.33 389.47 53099.89 88888.00 2019-09-19 21:17:13.410 262 15648.33 389.48 53099.87 88888.00 2019-09-19 21:17:13.910 262 15648.31 389.48 53099.88 88888.00 2019-09-19 21:17:14.410 262 15648.29 389.48 53099.85 88888.00 2019-09-19 21:17:14.910 262 15648.28 389.46 53099.82 88888.00 2019-09-19 21:17:15.410 262 15648.26 389.43 53099.82 88888.00 2019-09-19 21:17:15.910 262 15648.26 389.42 53099.83 88888.00 2019-09-19 21:17:16.410 262 15648.25 389.42 53099.80 88888.00 2019-09-19 21:17:16.910 262 15648.28 389.43 53099.82 88888.00 2019-09-19 21:17:17.410 262 15648.31 389.42 53099.78 88888.00 2019-09-19 21:17:17.910 262 15648.26 389.39 53099.77 88888.00 2019-09-19 21:17:18.410 262 15648.25 389.36 53099.77 88888.00 2019-09-19 21:17:18.910 262 15648.24 389.36 53099.73 88888.00 2019-09-19 21:17:19.410 262 15648.25 389.37 53099.77 88888.00 2019-09-19 21:17:19.910 262 15648.28 389.40 53099.76 88888.00 2019-09-19 21:17:20.410 262 15648.31 389.44 53099.72 88888.00 2019-09-19 21:17:20.910 262 15648.26 389.44 53099.66 88888.00 2019-09-19 21:17:21.410 262 15648.29 389.47 53099.63 88888.00 2019-09-19 21:17:21.910 262 15648.33 389.44 53099.57 88888.00 2019-09-19 21:17:22.410 262 15648.33 389.44 53099.55 88888.00 2019-09-19 21:17:22.910 262 15648.40 389.44 53099.59 88888.00 2019-09-19 21:17:23.410 262 15648.42 389.45 53099.55 88888.00 2019-09-19 21:17:23.910 262 15648.40 389.45 53099.52 88888.00 2019-09-19 21:17:24.410 262 15648.39 389.48 53099.52 88888.00 2019-09-19 21:17:24.910 262 15648.37 389.49 53099.52 88888.00 2019-09-19 21:17:25.410 262 15648.42 389.51 53099.50 88888.00 2019-09-19 21:17:25.910 262 15648.44 389.51 53099.46 88888.00 2019-09-19 21:17:26.410 262 15648.42 389.51 53099.43 88888.00 2019-09-19 21:17:26.910 262 15648.44 389.54 53099.43 88888.00 2019-09-19 21:17:27.410 262 15648.46 389.56 53099.43 88888.00 2019-09-19 21:17:27.910 262 15648.51 389.57 53099.42 88888.00 2019-09-19 21:17:28.410 262 15648.53 389.62 53099.38 88888.00 2019-09-19 21:17:28.910 262 15648.52 389.62 53099.33 88888.00 2019-09-19 21:17:29.410 262 15648.52 389.62 53099.36 88888.00 2019-09-19 21:17:29.910 262 15648.55 389.66 53099.38 88888.00 2019-09-19 21:17:30.410 262 15648.57 389.71 53099.38 88888.00 2019-09-19 21:17:30.910 262 15648.58 389.69 53099.35 88888.00 2019-09-19 21:17:31.410 262 15648.58 389.73 53099.34 88888.00 2019-09-19 21:17:31.910 262 15648.60 389.80 53099.30 88888.00 2019-09-19 21:17:32.410 262 15648.65 389.83 53099.27 88888.00 2019-09-19 21:17:32.910 262 15648.64 389.82 53099.27 88888.00 2019-09-19 21:17:33.410 262 15648.65 389.81 53099.31 88888.00 2019-09-19 21:17:33.910 262 15648.61 389.82 53099.33 88888.00 2019-09-19 21:17:34.410 262 15648.62 389.88 53099.35 88888.00 2019-09-19 21:17:34.910 262 15648.64 389.91 53099.31 88888.00 2019-09-19 21:17:35.410 262 15648.67 389.94 53099.32 88888.00 2019-09-19 21:17:35.910 262 15648.67 389.96 53099.33 88888.00 2019-09-19 21:17:36.410 262 15648.62 389.96 53099.33 88888.00 2019-09-19 21:17:36.910 262 15648.65 389.99 53099.34 88888.00 2019-09-19 21:17:37.410 262 15648.69 389.98 53099.33 88888.00 2019-09-19 21:17:37.910 262 15648.69 390.03 53099.27 88888.00 2019-09-19 21:17:38.410 262 15648.68 390.06 53099.23 88888.00 2019-09-19 21:17:38.910 262 15648.75 390.07 53099.31 88888.00 2019-09-19 21:17:39.410 262 15648.76 390.09 53099.33 88888.00 2019-09-19 21:17:39.910 262 15648.76 390.09 53099.37 88888.00 2019-09-19 21:17:40.910 262 15648.74 390.14 53099.37 88888.00 2019-09-19 21:17:41.410 262 15648.78 390.20 53099.39 88888.00 2019-09-19 21:17:41.910 262 15648.84 390.20 53099.39 88888.00 2019-09-19 21:17:42.410 262 15648.86 390.23 53099.41 88888.00 2019-09-19 21:17:42.910 262 15648.83 390.24 53099.39 88888.00 2019-09-19 21:17:43.410 262 15648.80 390.21 53099.39 88888.00 2019-09-19 21:17:43.910 262 15648.79 390.23 53099.41 88888.00 2019-09-19 21:17:44.410 262 15648.82 390.24 53099.46 88888.00 2019-09-19 21:17:44.910 262 15648.82 390.24 53099.47 88888.00 2019-09-19 21:17:45.410 262 15648.85 390.23 53099.46 88888.00 2019-09-19 21:17:45.910 262 15648.86 390.23 53099.44 88888.00 2019-09-19 21:17:46.410 262 15648.91 390.18 53099.44 88888.00 2019-09-19 21:17:46.910 262 15648.87 390.17 53099.47 88888.00 2019-09-19 21:17:47.410 262 15648.88 390.22 53099.44 88888.00 2019-09-19 21:17:47.910 262 15648.85 390.23 53099.48 88888.00 2019-09-19 21:17:48.910 262 15648.87 390.25 53099.47 88888.00 2019-09-19 21:17:49.410 262 15648.86 390.25 53099.54 88888.00 2019-09-19 21:17:49.910 262 15648.88 390.25 53099.59 88888.00 2019-09-19 21:17:50.410 262 15648.92 390.25 53099.61 88888.00 2019-09-19 21:17:50.910 262 15648.88 390.25 53099.61 88888.00 2019-09-19 21:17:51.410 262 15648.88 390.24 53099.62 88888.00 2019-09-19 21:17:51.910 262 15648.87 390.24 53099.59 88888.00 2019-09-19 21:17:52.410 262 15648.83 390.23 53099.61 88888.00 2019-09-19 21:17:52.910 262 15648.84 390.21 53099.63 88888.00 2019-09-19 21:17:53.410 262 15648.89 390.24 53099.61 88888.00 2019-09-19 21:17:53.910 262 15648.92 390.23 53099.58 88888.00 2019-09-19 21:17:54.410 262 15648.95 390.23 53099.55 88888.00 2019-09-19 21:17:54.910 262 15648.98 390.24 53099.60 88888.00 2019-09-19 21:17:55.410 262 15648.97 390.24 53099.61 88888.00 2019-09-19 21:17:55.910 262 15648.94 390.18 53099.62 88888.00 2019-09-19 21:17:56.410 262 15648.96 390.22 53099.61 88888.00 2019-09-19 21:17:56.910 262 15648.98 390.20 53099.60 88888.00 2019-09-19 21:17:57.410 262 15648.98 390.20 53099.57 88888.00 2019-09-19 21:17:57.910 262 15649.04 390.16 53099.60 88888.00 2019-09-19 21:17:58.410 262 15649.01 390.16 53099.64 88888.00 2019-09-19 21:17:58.910 262 15648.98 390.15 53099.64 88888.00 2019-09-19 21:17:59.410 262 15649.00 390.13 53099.63 88888.00 2019-09-19 21:17:59.910 262 15649.07 390.13 53099.62 88888.00 2019-09-19 21:18:00.410 262 15649.05 390.11 53099.64 88888.00 2019-09-19 21:18:00.910 262 15649.04 390.12 53099.64 88888.00 2019-09-19 21:18:01.410 262 15649.07 390.09 53099.67 88888.00 2019-09-19 21:18:01.910 262 15649.14 390.12 53099.68 88888.00 2019-09-19 21:18:02.410 262 15649.20 390.09 53099.64 88888.00 2019-09-19 21:18:02.910 262 15649.20 390.08 53099.61 88888.00 2019-09-19 21:18:03.410 262 15649.24 390.05 53099.58 88888.00 2019-09-19 21:18:03.910 262 15649.25 390.04 53099.62 88888.00 2019-09-19 21:18:04.410 262 15649.24 390.04 53099.61 88888.00 2019-09-19 21:18:04.910 262 15649.25 390.06 53099.66 88888.00 2019-09-19 21:18:05.410 262 15649.29 390.04 53099.67 88888.00 2019-09-19 21:18:05.910 262 15649.28 390.00 53099.70 88888.00 2019-09-19 21:18:06.410 262 15649.30 389.98 53099.72 88888.00 2019-09-19 21:18:06.910 262 15649.33 390.01 53099.72 88888.00 2019-09-19 21:18:07.410 262 15649.34 389.97 53099.68 88888.00 2019-09-19 21:18:07.910 262 15649.34 389.95 53099.70 88888.00 2019-09-19 21:18:08.410 262 15649.34 389.94 53099.70 88888.00 2019-09-19 21:18:08.910 262 15649.41 389.96 53099.68 88888.00 2019-09-19 21:18:09.410 262 15649.45 389.97 53099.63 88888.00 2019-09-19 21:18:09.910 262 15649.45 389.94 53099.61 88888.00 2019-09-19 21:18:10.410 262 15649.43 389.88 53099.67 88888.00 2019-09-19 21:18:10.910 262 15649.42 389.85 53099.63 88888.00 2019-09-19 21:18:11.410 262 15649.43 389.80 53099.67 88888.00 2019-09-19 21:18:12.410 262 15649.47 389.78 53099.66 88888.00 2019-09-19 21:18:12.910 262 15649.51 389.70 53099.60 88888.00 2019-09-19 21:18:13.410 262 15649.51 389.73 53099.54 88888.00 2019-09-19 21:18:13.910 262 15649.49 389.75 53099.56 88888.00 2019-09-19 21:18:14.410 262 15649.47 389.74 53099.58 88888.00 2019-09-19 21:18:14.910 262 15649.45 389.68 53099.59 88888.00 2019-09-19 21:18:15.410 262 15649.50 389.66 53099.57 88888.00 2019-09-19 21:18:15.910 262 15649.51 389.64 53099.57 88888.00 2019-09-19 21:18:16.410 262 15649.48 389.65 53099.55 88888.00 2019-09-19 21:18:16.910 262 15649.47 389.61 53099.51 88888.00 2019-09-19 21:18:17.410 262 15649.47 389.60 53099.55 88888.00 2019-09-19 21:18:17.910 262 15649.46 389.57 53099.50 88888.00 2019-09-19 21:18:18.410 262 15649.46 389.53 53099.46 88888.00 2019-09-19 21:18:18.910 262 15649.47 389.53 53099.46 88888.00 2019-09-19 21:18:19.410 262 15649.43 389.53 53099.48 88888.00 2019-09-19 21:18:19.910 262 15649.36 389.54 53099.47 88888.00 2019-09-19 21:18:20.410 262 15649.38 389.49 53099.42 88888.00 2019-09-19 21:18:20.910 262 15649.41 389.51 53099.42 88888.00 2019-09-19 21:18:21.410 262 15649.39 389.48 53099.40 88888.00 2019-09-19 21:18:22.410 262 15649.33 389.51 53099.33 88888.00 2019-09-19 21:18:22.910 262 15649.27 389.48 53099.34 88888.00 2019-09-19 21:18:23.410 262 15649.25 389.48 53099.34 88888.00 2019-09-19 21:18:23.910 262 15649.27 389.51 53099.35 88888.00 2019-09-19 21:18:24.410 262 15649.30 389.47 53099.36 88888.00 2019-09-19 21:18:24.910 262 15649.20 389.48 53099.33 88888.00 2019-09-19 21:18:25.410 262 15649.14 389.47 53099.31 88888.00 2019-09-19 21:18:25.910 262 15649.15 389.48 53099.31 88888.00 2019-09-19 21:18:26.410 262 15649.18 389.51 53099.36 88888.00 2019-09-19 21:18:26.910 262 15649.14 389.52 53099.40 88888.00 2019-09-19 21:18:27.410 262 15649.09 389.49 53099.42 88888.00 2019-09-19 21:18:27.910 262 15649.07 389.51 53099.38 88888.00 2019-09-19 21:18:28.410 262 15649.11 389.51 53099.35 88888.00 2019-09-19 21:18:28.910 262 15649.05 389.51 53099.34 88888.00 2019-09-19 21:18:29.410 262 15649.05 389.60 53099.35 88888.00 2019-09-19 21:18:29.910 262 15649.00 389.63 53099.33 88888.00 2019-09-19 21:18:30.410 262 15648.94 389.65 53099.34 88888.00 2019-09-19 21:18:30.910 262 15648.88 389.64 53099.32 88888.00 2019-09-19 21:18:31.410 262 15648.95 389.66 53099.29 88888.00 2019-09-19 21:18:31.910 262 15648.98 389.70 53099.32 88888.00 2019-09-19 21:18:32.410 262 15648.97 389.74 53099.29 88888.00 2019-09-19 21:18:32.910 262 15649.01 389.71 53099.28 88888.00 2019-09-19 21:18:33.410 262 15649.03 389.71 53099.30 88888.00 2019-09-19 21:18:33.910 262 15649.00 389.75 53099.31 88888.00 2019-09-19 21:18:34.410 262 15649.01 389.80 53099.38 88888.00 2019-09-19 21:18:34.910 262 15648.98 389.83 53099.34 88888.00 2019-09-19 21:18:35.410 262 15648.98 389.87 53099.36 88888.00 2019-09-19 21:18:35.910 262 15648.97 389.94 53099.38 88888.00 2019-09-19 21:18:36.410 262 15649.00 389.94 53099.40 88888.00 2019-09-19 21:18:36.910 262 15649.01 389.95 53099.43 88888.00 2019-09-19 21:18:37.410 262 15649.00 389.98 53099.47 88888.00 2019-09-19 21:18:37.910 262 15648.97 390.03 53099.52 88888.00 2019-09-19 21:18:38.410 262 15649.01 390.08 53099.52 88888.00 2019-09-19 21:18:38.910 262 15649.07 390.09 53099.49 88888.00 2019-09-19 21:18:39.410 262 15649.11 390.12 53099.49 88888.00 2019-09-19 21:18:39.910 262 15649.04 390.15 53099.50 88888.00 2019-09-19 21:18:40.410 262 15649.06 390.18 53099.54 88888.00 2019-09-19 21:18:40.910 262 15649.07 390.17 53099.58 88888.00 2019-09-19 21:18:41.410 262 15649.10 390.16 53099.55 88888.00 2019-09-19 21:18:41.910 262 15649.11 390.17 53099.47 88888.00 2019-09-19 21:18:42.410 262 15649.12 390.16 53099.47 88888.00 2019-09-19 21:18:42.910 262 15649.12 390.20 53099.48 88888.00 2019-09-19 21:18:43.410 262 15649.13 390.21 53099.52 88888.00 2019-09-19 21:18:43.910 262 15649.18 390.18 53099.57 88888.00 2019-09-19 21:18:44.410 262 15649.22 390.18 53099.59 88888.00 2019-09-19 21:18:44.910 262 15649.27 390.20 53099.61 88888.00 2019-09-19 21:18:45.410 262 15649.25 390.20 53099.61 88888.00 2019-09-19 21:18:45.910 262 15649.25 390.22 53099.60 88888.00 2019-09-19 21:18:46.410 262 15649.27 390.22 53099.59 88888.00 2019-09-19 21:18:46.910 262 15649.27 390.22 53099.62 88888.00 2019-09-19 21:18:47.410 262 15649.30 390.23 53099.58 88888.00 2019-09-19 21:18:47.910 262 15649.32 390.22 53099.52 88888.00 2019-09-19 21:18:48.410 262 15649.34 390.23 53099.59 88888.00 2019-09-19 21:18:48.910 262 15649.34 390.22 53099.59 88888.00 2019-09-19 21:18:49.410 262 15649.34 390.24 53099.60 88888.00 2019-09-19 21:18:49.910 262 15649.37 390.24 53099.61 88888.00 2019-09-19 21:18:50.410 262 15649.33 390.23 53099.56 88888.00 2019-09-19 21:18:50.910 262 15649.36 390.17 53099.56 88888.00 2019-09-19 21:18:51.410 262 15649.37 390.14 53099.57 88888.00 2019-09-19 21:18:51.910 262 15649.40 390.17 53099.62 88888.00 2019-09-19 21:18:52.410 262 15649.39 390.17 53099.56 88888.00 2019-09-19 21:18:52.910 262 15649.40 390.17 53099.58 88888.00 2019-09-19 21:18:53.410 262 15649.45 390.17 53099.63 88888.00 2019-09-19 21:18:53.910 262 15649.45 390.13 53099.61 88888.00 2019-09-19 21:18:54.410 262 15649.46 390.09 53099.55 88888.00 2019-09-19 21:18:54.910 262 15649.43 390.06 53099.51 88888.00 2019-09-19 21:18:55.410 262 15649.43 390.03 53099.56 88888.00 2019-09-19 21:18:55.910 262 15649.48 390.03 53099.56 88888.00 2019-09-19 21:18:56.410 262 15649.47 390.04 53099.53 88888.00 2019-09-19 21:18:56.910 262 15649.49 390.04 53099.48 88888.00 2019-09-19 21:18:57.410 262 15649.50 390.05 53099.49 88888.00 2019-09-19 21:18:57.910 262 15649.51 390.03 53099.50 88888.00 2019-09-19 21:18:58.410 262 15649.50 389.96 53099.52 88888.00 2019-09-19 21:18:58.910 262 15649.52 389.99 53099.59 88888.00 2019-09-19 21:18:59.410 262 15649.52 390.00 53099.59 88888.00 2019-09-19 21:18:59.910 262 15649.60 389.94 53099.57 88888.00 2019-09-19 21:19:00.410 262 15649.60 389.92 53099.48 88888.00 2019-09-19 21:19:00.910 262 15649.60 389.88 53099.48 88888.00 2019-09-19 21:19:01.410 262 15649.61 389.87 53099.51 88888.00 2019-09-19 21:19:01.910 262 15649.61 389.85 53099.53 88888.00 2019-09-19 21:19:02.410 262 15649.63 389.85 53099.54 88888.00 2019-09-19 21:19:02.910 262 15649.63 389.88 53099.58 88888.00 2019-09-19 21:19:03.410 262 15649.69 389.89 53099.53 88888.00 2019-09-19 21:19:03.910 262 15649.67 389.91 53099.55 88888.00 2019-09-19 21:19:04.410 262 15649.66 389.90 53099.57 88888.00 2019-09-19 21:19:04.910 262 15649.72 389.83 53099.59 88888.00 2019-09-19 21:19:05.410 262 15649.70 389.80 53099.52 88888.00 2019-09-19 21:19:05.910 262 15649.76 389.80 53099.51 88888.00 2019-09-19 21:19:06.410 262 15649.79 389.78 53099.53 88888.00 2019-09-19 21:19:06.910 262 15649.76 389.78 53099.59 88888.00 2019-09-19 21:19:07.411 262 15649.78 389.78 53099.61 88888.00 2019-09-19 21:19:07.911 262 15649.78 389.77 53099.62 88888.00 2019-09-19 21:19:08.411 262 15649.78 389.72 53099.60 88888.00 2019-09-19 21:19:08.911 262 15649.77 389.70 53099.64 88888.00 2019-09-19 21:19:09.411 262 15649.81 389.69 53099.67 88888.00 2019-09-19 21:19:09.911 262 15649.82 389.63 53099.70 88888.00 2019-09-19 21:19:10.411 262 15649.83 389.58 53099.66 88888.00 2019-09-19 21:19:10.911 262 15649.79 389.57 53099.63 88888.00 2019-09-19 21:19:11.411 262 15649.74 389.60 53099.66 88888.00 2019-09-19 21:19:11.911 262 15649.73 389.55 53099.67 88888.00 2019-09-19 21:19:12.411 262 15649.75 389.49 53099.69 88888.00 2019-09-19 21:19:12.911 262 15649.73 389.46 53099.73 88888.00 2019-09-19 21:19:13.411 262 15649.74 389.42 53099.74 88888.00 2019-09-19 21:19:13.911 262 15649.74 389.38 53099.68 88888.00 2019-09-19 21:19:14.411 262 15649.69 389.37 53099.72 88888.00 2019-09-19 21:19:14.911 262 15649.67 389.32 53099.75 88888.00 2019-09-19 21:19:15.411 262 15649.68 389.28 53099.72 88888.00 2019-09-19 21:19:15.911 262 15649.65 389.22 53099.74 88888.00 2019-09-19 21:19:16.411 262 15649.65 389.19 53099.77 88888.00 2019-09-19 21:19:16.911 262 15649.68 389.13 53099.82 88888.00 2019-09-19 21:19:17.411 262 15649.66 389.10 53099.78 88888.00 2019-09-19 21:19:17.911 262 15649.64 389.12 53099.77 88888.00 2019-09-19 21:19:18.411 262 15649.60 389.12 53099.73 88888.00 2019-09-19 21:19:18.911 262 15649.60 389.09 53099.71 88888.00 2019-09-19 21:19:19.411 262 15649.59 389.05 53099.75 88888.00 2019-09-19 21:19:19.911 262 15649.55 389.08 53099.76 88888.00 2019-09-19 21:19:20.411 262 15649.54 389.06 53099.79 88888.00 2019-09-19 21:19:20.911 262 15649.55 389.06 53099.81 88888.00 2019-09-19 21:19:21.911 262 15649.52 389.06 53099.76 88888.00 2019-09-19 21:19:22.411 262 15649.55 389.09 53099.73 88888.00 2019-09-19 21:19:22.911 262 15649.50 389.10 53099.79 88888.00 2019-09-19 21:19:23.411 262 15649.49 389.08 53099.82 88888.00 2019-09-19 21:19:23.911 262 15649.47 389.05 53099.83 88888.00 2019-09-19 21:19:24.411 262 15649.47 389.05 53099.77 88888.00 2019-09-19 21:19:24.911 262 15649.46 389.06 53099.72 88888.00 2019-09-19 21:19:25.411 262 15649.45 389.06 53099.71 88888.00 2019-09-19 21:19:25.911 262 15649.42 389.06 53099.72 88888.00 2019-09-19 21:19:26.411 262 15649.45 389.11 53099.78 88888.00 2019-09-19 21:19:26.911 262 15649.43 389.12 53099.74 88888.00 2019-09-19 21:19:27.411 262 15649.43 389.16 53099.72 88888.00 2019-09-19 21:19:27.911 262 15649.41 389.19 53099.64 88888.00 2019-09-19 21:19:28.411 262 15649.39 389.16 53099.61 88888.00 2019-09-19 21:19:28.911 262 15649.39 389.20 53099.63 88888.00 2019-09-19 21:19:29.411 262 15649.39 389.26 53099.61 88888.00 2019-09-19 21:19:29.911 262 15649.39 389.30 53099.58 88888.00 2019-09-19 21:19:30.411 262 15649.38 389.29 53099.60 88888.00 2019-09-19 21:19:30.911 262 15649.46 389.30 53099.58 88888.00 2019-09-19 21:19:31.411 262 15649.49 389.31 53099.53 88888.00 2019-09-19 21:19:31.911 262 15649.43 389.30 53099.55 88888.00 2019-09-19 21:19:32.411 262 15649.34 389.34 53099.51 88888.00 2019-09-19 21:19:32.911 262 15649.34 389.36 53099.50 88888.00 2019-09-19 21:19:33.411 262 15649.36 389.37 53099.51 88888.00 2019-09-19 21:19:33.911 262 15649.37 389.39 53099.53 88888.00 2019-09-19 21:19:34.411 262 15649.41 389.43 53099.52 88888.00 2019-09-19 21:19:35.411 262 15649.46 389.43 53099.52 88888.00 2019-09-19 21:19:35.911 262 15649.46 389.42 53099.53 88888.00 2019-09-19 21:19:36.411 262 15649.50 389.46 53099.55 88888.00 2019-09-19 21:19:36.911 262 15649.51 389.51 53099.53 88888.00 2019-09-19 21:19:37.411 262 15649.52 389.54 53099.54 88888.00 2019-09-19 21:19:37.911 262 15649.59 389.54 53099.53 88888.00 2019-09-19 21:19:38.411 262 15649.61 389.52 53099.53 88888.00 2019-09-19 21:19:38.911 262 15649.59 389.52 53099.49 88888.00 2019-09-19 21:19:39.411 262 15649.55 389.55 53099.49 88888.00 2019-09-19 21:19:39.911 262 15649.57 389.57 53099.49 88888.00 2019-09-19 21:19:40.411 262 15649.59 389.53 53099.48 88888.00 2019-09-19 21:19:40.911 262 15649.64 389.61 53099.48 88888.00 2019-09-19 21:19:41.411 262 15649.64 389.63 53099.44 88888.00 2019-09-19 21:19:41.911 262 15649.68 389.65 53099.46 88888.00 2019-09-19 21:19:42.411 262 15649.67 389.65 53099.43 88888.00 2019-09-19 21:19:42.911 262 15649.64 389.64 53099.42 88888.00 2019-09-19 21:19:43.411 262 15649.65 389.66 53099.46 88888.00 2019-09-19 21:19:43.911 262 15649.73 389.69 53099.47 88888.00 2019-09-19 21:19:44.411 262 15649.78 389.66 53099.50 88888.00 2019-09-19 21:19:45.411 262 15649.79 389.68 53099.48 88888.00 2019-09-19 21:19:45.911 262 15649.79 389.69 53099.46 88888.00 2019-09-19 21:19:46.411 262 15649.76 389.66 53099.43 88888.00 2019-09-19 21:19:46.911 262 15649.75 389.70 53099.47 88888.00 2019-09-19 21:19:47.411 262 15649.78 389.72 53099.49 88888.00 2019-09-19 21:19:47.911 262 15649.77 389.69 53099.42 88888.00 2019-09-19 21:19:48.411 262 15649.75 389.68 53099.38 88888.00 2019-09-19 21:19:48.911 262 15649.78 389.69 53099.43 88888.00 2019-09-19 21:19:49.411 262 15649.83 389.71 53099.47 88888.00 2019-09-19 21:19:49.911 262 15649.82 389.74 53099.48 88888.00 2019-09-19 21:19:50.411 262 15649.83 389.77 53099.47 88888.00 2019-09-19 21:19:50.911 262 15649.83 389.75 53099.47 88888.00 2019-09-19 21:19:51.411 262 15649.79 389.75 53099.50 88888.00 2019-09-19 21:19:51.911 262 15649.82 389.78 53099.54 88888.00 2019-09-19 21:19:52.411 262 15649.83 389.78 53099.61 88888.00 2019-09-19 21:19:52.911 262 15649.86 389.77 53099.60 88888.00 2019-09-19 21:19:53.411 262 15649.81 389.81 53099.61 88888.00 2019-09-19 21:19:53.911 262 15649.81 389.83 53099.67 88888.00 2019-09-19 21:19:54.411 262 15649.85 389.81 53099.69 88888.00 2019-09-19 21:19:54.911 262 15649.91 389.78 53099.72 88888.00 2019-09-19 21:19:55.411 262 15649.93 389.77 53099.70 88888.00 2019-09-19 21:19:55.911 262 15649.91 389.75 53099.69 88888.00 2019-09-19 21:19:56.411 262 15649.92 389.75 53099.73 88888.00 2019-09-19 21:19:56.911 262 15649.86 389.74 53099.75 88888.00 2019-09-19 21:19:57.411 262 15649.83 389.68 53099.78 88888.00 2019-09-19 21:19:57.911 262 15649.85 389.64 53099.77 88888.00 2019-09-19 21:19:58.411 262 15649.84 389.66 53099.75 88888.00 2019-09-19 21:19:58.911 262 15649.83 389.66 53099.79 88888.00 2019-09-19 21:19:59.411 262 15649.82 389.64 53099.79 88888.00 2019-09-19 21:19:59.911 262 15649.83 389.60 53099.83 88888.00 2019-09-19 21:20:00.411 262 15649.84 389.58 53099.82 88888.00 2019-09-19 21:20:00.911 262 15649.83 389.56 53099.80 88888.00 2019-09-19 21:20:01.411 262 15649.79 389.53 53099.83 88888.00 2019-09-19 21:20:01.911 262 15649.82 389.51 53099.88 88888.00 2019-09-19 21:20:02.411 262 15649.81 389.52 53099.94 88888.00 2019-09-19 21:20:02.911 262 15649.78 389.49 53099.97 88888.00 2019-09-19 21:20:03.411 262 15649.77 389.44 53099.94 88888.00 2019-09-19 21:20:03.911 262 15649.79 389.38 53099.93 88888.00 2019-09-19 21:20:04.411 262 15649.78 389.36 53099.93 88888.00 2019-09-19 21:20:04.911 262 15649.74 389.36 53099.91 88888.00 2019-09-19 21:20:05.411 262 15649.77 389.35 53099.93 88888.00 2019-09-19 21:20:05.911 262 15649.75 389.36 53099.96 88888.00 2019-09-19 21:20:06.411 262 15649.69 389.32 53099.90 88888.00 2019-09-19 21:20:06.911 262 15649.64 389.30 53099.91 88888.00 2019-09-19 21:20:07.411 262 15649.63 389.27 53099.91 88888.00 2019-09-19 21:20:07.911 262 15649.64 389.26 53099.92 88888.00 2019-09-19 21:20:08.411 262 15649.65 389.26 53099.95 88888.00 2019-09-19 21:20:08.911 262 15649.64 389.23 53099.96 88888.00 2019-09-19 21:20:09.411 262 15649.61 389.23 53099.97 88888.00 2019-09-19 21:20:09.911 262 15649.60 389.26 53099.98 88888.00 2019-09-19 21:20:10.411 262 15649.61 389.26 53100.01 88888.00 2019-09-19 21:20:10.911 262 15649.61 389.27 53099.95 88888.00 2019-09-19 21:20:11.411 262 15649.64 389.26 53099.94 88888.00 2019-09-19 21:20:11.911 262 15649.60 389.20 53099.87 88888.00 2019-09-19 21:20:12.411 262 15649.59 389.19 53099.89 88888.00 2019-09-19 21:20:12.911 262 15649.57 389.16 53099.94 88888.00 2019-09-19 21:20:13.411 262 15649.58 389.14 53099.95 88888.00 2019-09-19 21:20:13.911 262 15649.61 389.12 53099.87 88888.00 2019-09-19 21:20:14.411 262 15649.61 389.12 53099.80 88888.00 2019-09-19 21:20:14.911 262 15649.58 389.13 53099.79 88888.00 2019-09-19 21:20:15.411 262 15649.56 389.16 53099.83 88888.00 2019-09-19 21:20:15.911 262 15649.55 389.18 53099.83 88888.00 2019-09-19 21:20:16.411 262 15649.51 389.20 53099.84 88888.00 2019-09-19 21:20:16.911 262 15649.49 389.17 53099.84 88888.00 2019-09-19 21:20:17.411 262 15649.51 389.14 53099.79 88888.00 2019-09-19 21:20:17.911 262 15649.46 389.13 53099.76 88888.00 2019-09-19 21:20:18.411 262 15649.42 389.14 53099.78 88888.00 2019-09-19 21:20:18.911 262 15649.40 389.10 53099.78 88888.00 2019-09-19 21:20:19.411 262 15649.41 389.12 53099.77 88888.00 2019-09-19 21:20:19.911 262 15649.47 389.14 53099.75 88888.00 2019-09-19 21:20:20.411 262 15649.46 389.14 53099.72 88888.00 2019-09-19 21:20:20.911 262 15649.46 389.19 53099.74 88888.00 2019-09-19 21:20:21.411 262 15649.45 389.16 53099.78 88888.00 2019-09-19 21:20:21.911 262 15649.41 389.13 53099.71 88888.00 2019-09-19 21:20:22.411 262 15649.37 389.19 53099.66 88888.00 2019-09-19 21:20:22.911 262 15649.37 389.19 53099.68 88888.00 2019-09-19 21:20:23.411 262 15649.37 389.21 53099.71 88888.00 2019-09-19 21:20:23.911 262 15649.34 389.25 53099.71 88888.00 2019-09-19 21:20:24.411 262 15649.34 389.26 53099.71 88888.00 2019-09-19 21:20:24.911 262 15649.34 389.29 53099.71 88888.00 2019-09-19 21:20:25.411 262 15649.32 389.30 53099.72 88888.00 2019-09-19 21:20:25.911 262 15649.34 389.32 53099.68 88888.00 2019-09-19 21:20:27.411 262 15649.30 389.37 53099.67 88888.00 2019-09-19 21:20:27.911 262 15649.27 389.37 53099.67 88888.00 2019-09-19 21:20:28.411 262 15649.25 389.37 53099.66 88888.00 2019-09-19 21:20:28.911 262 15649.32 389.39 53099.64 88888.00 2019-09-19 21:20:29.411 262 15649.30 389.40 53099.58 88888.00 2019-09-19 21:20:29.911 262 15649.27 389.47 53099.58 88888.00 2019-09-19 21:20:30.411 262 15649.30 389.51 53099.57 88888.00 2019-09-19 21:20:30.911 262 15649.27 389.48 53099.58 88888.00 2019-09-19 21:20:31.411 262 15649.27 389.48 53099.56 88888.00 2019-09-19 21:20:31.911 262 15649.25 389.51 53099.58 88888.00 2019-09-19 21:20:32.411 262 15649.27 389.49 53099.56 88888.00 2019-09-19 21:20:32.911 262 15649.25 389.51 53099.54 88888.00 2019-09-19 21:20:33.411 262 15649.23 389.51 53099.49 88888.00 2019-09-19 21:20:33.911 262 15649.22 389.51 53099.49 88888.00 2019-09-19 21:20:34.411 262 15649.27 389.55 53099.47 88888.00 2019-09-19 21:20:34.911 262 15649.21 389.52 53099.49 88888.00 2019-09-19 21:20:35.411 262 15649.18 389.54 53099.51 88888.00 2019-09-19 21:20:35.911 262 15649.19 389.56 53099.43 88888.00 2019-09-19 21:20:36.911 262 15649.16 389.60 53099.51 88888.00 2019-09-19 21:20:37.411 262 15649.12 389.64 53099.49 88888.00 2019-09-19 21:20:37.911 262 15649.06 389.64 53099.49 88888.00 2019-09-19 21:20:38.411 262 15649.06 389.68 53099.55 88888.00 2019-09-19 21:20:38.911 262 15649.09 389.69 53099.59 88888.00 2019-09-19 21:20:39.411 262 15649.10 389.66 53099.59 88888.00 2019-09-19 21:20:39.911 262 15649.09 389.66 53099.61 88888.00 2019-09-19 21:20:40.411 262 15649.11 389.70 53099.64 88888.00 2019-09-19 21:20:40.911 262 15649.10 389.70 53099.66 88888.00 2019-09-19 21:20:41.411 262 15649.10 389.73 53099.62 88888.00 2019-09-19 21:20:41.911 262 15649.07 389.73 53099.60 88888.00 2019-09-19 21:20:42.411 262 15649.06 389.72 53099.63 88888.00 2019-09-19 21:20:42.911 262 15649.07 389.73 53099.63 88888.00 2019-09-19 21:20:43.411 262 15649.04 389.72 53099.63 88888.00 2019-09-19 21:20:43.911 262 15649.02 389.72 53099.58 88888.00 2019-09-19 21:20:44.411 262 15648.98 389.75 53099.55 88888.00 2019-09-19 21:20:44.911 262 15648.94 389.74 53099.52 88888.00 2019-09-19 21:20:45.411 262 15648.94 389.78 53099.54 88888.00 2019-09-19 21:20:45.911 262 15648.91 389.80 53099.58 88888.00 2019-09-19 21:20:46.411 262 15648.89 389.83 53099.59 88888.00 2019-09-19 21:20:46.911 262 15648.92 389.83 53099.60 88888.00 2019-09-19 21:20:47.411 262 15648.93 389.80 53099.61 88888.00 2019-09-19 21:20:47.911 262 15648.92 389.82 53099.59 88888.00 2019-09-19 21:20:48.411 262 15648.88 389.87 53099.66 88888.00 2019-09-19 21:20:48.911 262 15648.93 389.90 53099.67 88888.00 2019-09-19 21:20:49.411 262 15648.97 389.89 53099.67 88888.00 2019-09-19 21:20:49.911 262 15648.98 389.86 53099.71 88888.00 2019-09-19 21:20:50.411 262 15648.96 389.88 53099.67 88888.00 2019-09-19 21:20:50.911 262 15648.95 389.85 53099.69 88888.00 2019-09-19 21:20:51.411 262 15648.91 389.86 53099.67 88888.00 2019-09-19 21:20:51.911 262 15648.89 389.86 53099.66 88888.00 2019-09-19 21:20:52.411 262 15648.92 389.87 53099.72 88888.00 2019-09-19 21:20:52.911 262 15648.92 389.87 53099.72 88888.00 2019-09-19 21:20:53.411 262 15648.94 389.82 53099.69 88888.00 2019-09-19 21:20:53.911 262 15649.00 389.83 53099.71 88888.00 2019-09-19 21:20:54.411 262 15648.98 389.81 53099.72 88888.00 2019-09-19 21:20:54.911 262 15648.97 389.81 53099.73 88888.00 2019-09-19 21:20:55.411 262 15649.02 389.79 53099.72 88888.00 2019-09-19 21:20:55.911 262 15649.01 389.78 53099.77 88888.00 2019-09-19 21:20:56.411 262 15648.93 389.78 53099.77 88888.00 2019-09-19 21:20:56.911 262 15648.96 389.80 53099.80 88888.00 2019-09-19 21:20:57.411 262 15648.94 389.74 53099.77 88888.00 2019-09-19 21:20:58.411 262 15648.98 389.75 53099.75 88888.00 2019-09-19 21:20:58.911 262 15648.98 389.74 53099.76 88888.00 2019-09-19 21:20:59.411 262 15648.98 389.73 53099.75 88888.00 2019-09-19 21:20:59.911 262 15648.97 389.72 53099.79 88888.00 2019-09-19 21:21:00.411 262 15648.96 389.69 53099.82 88888.00 2019-09-19 21:21:00.911 262 15648.94 389.68 53099.78 88888.00 2019-09-19 21:21:01.411 262 15648.98 389.61 53099.77 88888.00 2019-09-19 21:21:01.911 262 15649.04 389.61 53099.84 88888.00 2019-09-19 21:21:02.411 262 15649.03 389.57 53099.84 88888.00 2019-09-19 21:21:02.911 262 15649.00 389.55 53099.83 88888.00 2019-09-19 21:21:03.411 262 15649.04 389.56 53099.84 88888.00 2019-09-19 21:21:03.911 262 15649.05 389.56 53099.89 88888.00 2019-09-19 21:21:04.411 262 15649.05 389.55 53099.88 88888.00 2019-09-19 21:21:04.911 262 15649.05 389.53 53099.89 88888.00 2019-09-19 21:21:05.411 262 15649.06 389.52 53099.85 88888.00 2019-09-19 21:21:05.911 262 15649.04 389.47 53099.84 88888.00 2019-09-19 21:21:06.411 262 15649.03 389.44 53099.88 88888.00 2019-09-19 21:21:06.911 262 15649.05 389.42 53099.84 88888.00 2019-09-19 21:21:07.411 262 15649.09 389.42 53099.87 88888.00 2019-09-19 21:21:07.911 262 15649.13 389.42 53099.87 88888.00 2019-09-19 21:21:08.411 262 15649.07 389.39 53099.87 88888.00 2019-09-19 21:21:08.911 262 15649.06 389.37 53099.89 88888.00 2019-09-19 21:21:09.411 262 15649.06 389.28 53099.88 88888.00 2019-09-19 21:21:09.911 262 15649.07 389.23 53099.83 88888.00 2019-09-19 21:21:10.411 262 15649.10 389.23 53099.82 88888.00 2019-09-19 21:21:10.911 262 15649.05 389.20 53099.88 88888.00 2019-09-19 21:21:11.411 262 15649.04 389.19 53099.89 88888.00 2019-09-19 21:21:11.911 262 15649.05 389.14 53099.82 88888.00 2019-09-19 21:21:12.411 262 15649.07 389.06 53099.80 88888.00 2019-09-19 21:21:12.911 262 15649.09 389.05 53099.77 88888.00 2019-09-19 21:21:13.411 262 15649.07 389.06 53099.72 88888.00 2019-09-19 21:21:13.911 262 15649.07 389.12 53099.72 88888.00 2019-09-19 21:21:14.411 262 15649.11 389.09 53099.73 88888.00 2019-09-19 21:21:14.911 262 15649.13 389.08 53099.74 88888.00 2019-09-19 21:21:15.411 262 15649.11 389.05 53099.74 88888.00 2019-09-19 21:21:15.911 262 15649.11 389.03 53099.72 88888.00 2019-09-19 21:21:16.411 262 15649.16 389.01 53099.73 88888.00 2019-09-19 21:21:16.911 262 15649.14 388.99 53099.72 88888.00 2019-09-19 21:21:17.411 262 15649.16 388.99 53099.72 88888.00 2019-09-19 21:21:17.911 262 15649.15 388.97 53099.66 88888.00 2019-09-19 21:21:18.411 262 15649.11 388.96 53099.58 88888.00 2019-09-19 21:21:18.911 262 15649.10 389.00 53099.62 88888.00 2019-09-19 21:21:19.411 262 15649.10 389.00 53099.67 88888.00 2019-09-19 21:21:19.911 262 15649.11 388.96 53099.66 88888.00 2019-09-19 21:21:20.411 262 15649.11 388.93 53099.63 88888.00 2019-09-19 21:21:20.911 262 15649.11 388.92 53099.61 88888.00 2019-09-19 21:21:21.411 262 15649.04 388.94 53099.59 88888.00 2019-09-19 21:21:21.911 262 15649.04 388.95 53099.59 88888.00 2019-09-19 21:21:22.411 262 15649.07 388.94 53099.57 88888.00 2019-09-19 21:21:22.911 262 15649.10 388.95 53099.56 88888.00 2019-09-19 21:21:23.411 262 15649.06 388.95 53099.54 88888.00 2019-09-19 21:21:23.911 262 15649.07 388.96 53099.51 88888.00 2019-09-19 21:21:24.411 262 15649.12 388.97 53099.49 88888.00 2019-09-19 21:21:24.911 262 15649.11 388.99 53099.53 88888.00 2019-09-19 21:21:25.411 262 15649.10 388.96 53099.48 88888.00 2019-09-19 21:21:25.911 262 15649.09 388.97 53099.43 88888.00 2019-09-19 21:21:26.411 262 15649.11 389.03 53099.48 88888.00 2019-09-19 21:21:26.911 262 15649.09 389.03 53099.50 88888.00 2019-09-19 21:21:27.411 262 15649.07 389.03 53099.44 88888.00 2019-09-19 21:21:27.911 262 15649.04 388.99 53099.44 88888.00 2019-09-19 21:21:28.411 262 15649.04 389.01 53099.42 88888.00 2019-09-19 21:21:28.911 262 15649.07 389.05 53099.36 88888.00 2019-09-19 21:21:29.411 262 15649.12 389.09 53099.32 88888.00 2019-09-19 21:21:29.911 262 15649.11 389.08 53099.31 88888.00 2019-09-19 21:21:30.411 262 15649.11 389.08 53099.33 88888.00 2019-09-19 21:21:30.911 262 15649.10 389.08 53099.35 88888.00 2019-09-19 21:21:31.411 262 15649.11 389.10 53099.34 88888.00 2019-09-19 21:21:31.911 262 15649.10 389.11 53099.34 88888.00 2019-09-19 21:21:32.411 262 15649.11 389.12 53099.32 88888.00 2019-09-19 21:21:32.911 262 15649.11 389.12 53099.34 88888.00 2019-09-19 21:21:33.411 262 15649.10 389.11 53099.33 88888.00 2019-09-19 21:21:33.911 262 15649.14 389.10 53099.29 88888.00 2019-09-19 21:21:34.411 262 15649.15 389.16 53099.29 88888.00 2019-09-19 21:21:34.911 262 15649.10 389.19 53099.30 88888.00 2019-09-19 21:21:35.411 262 15649.12 389.26 53099.27 88888.00 2019-09-19 21:21:35.911 262 15649.06 389.28 53099.24 88888.00 2019-09-19 21:21:36.411 262 15649.09 389.29 53099.28 88888.00 2019-09-19 21:21:36.911 262 15649.15 389.30 53099.23 88888.00 2019-09-19 21:21:37.911 262 15649.18 389.30 53099.24 88888.00 2019-09-19 21:21:38.411 262 15649.18 389.35 53099.20 88888.00 2019-09-19 21:21:38.911 262 15649.18 389.40 53099.21 88888.00 2019-09-19 21:21:39.911 262 15649.22 389.40 53099.21 88888.00 2019-09-19 21:21:40.411 262 15649.22 389.42 53099.20 88888.00 2019-09-19 21:21:40.911 262 15649.21 389.45 53099.17 88888.00 2019-09-19 21:21:41.411 262 15649.24 389.47 53099.20 88888.00 2019-09-19 21:21:41.911 262 15649.25 389.48 53099.23 88888.00 2019-09-19 21:21:42.411 262 15649.27 389.51 53099.23 88888.00 2019-09-19 21:21:42.911 262 15649.29 389.53 53099.26 88888.00 2019-09-19 21:21:43.411 262 15649.21 389.55 53099.19 88888.00 2019-09-19 21:21:43.911 262 15649.20 389.55 53099.21 88888.00 2019-09-19 21:21:44.411 262 15649.18 389.55 53099.24 88888.00 2019-09-19 21:21:44.911 262 15649.16 389.56 53099.23 88888.00 2019-09-19 21:21:45.411 262 15649.20 389.56 53099.29 88888.00 2019-09-19 21:21:45.911 262 15649.20 389.60 53099.28 88888.00 2019-09-19 21:21:46.411 262 15649.23 389.62 53099.30 88888.00 2019-09-19 21:21:46.911 262 15649.16 389.62 53099.35 88888.00 2019-09-19 21:21:47.411 262 15649.16 389.65 53099.36 88888.00 2019-09-19 21:21:47.911 262 15649.16 389.65 53099.38 88888.00 2019-09-19 21:21:48.411 262 15649.13 389.71 53099.39 88888.00 2019-09-19 21:21:48.911 262 15649.13 389.71 53099.38 88888.00 2019-09-19 21:21:49.911 262 15649.09 389.73 53099.39 88888.00 2019-09-19 21:21:50.411 262 15649.09 389.71 53099.36 88888.00 2019-09-19 21:21:50.911 262 15649.05 389.74 53099.40 88888.00 2019-09-19 21:21:51.411 262 15649.06 389.78 53099.43 88888.00 2019-09-19 21:21:51.911 262 15649.15 389.78 53099.49 88888.00 2019-09-19 21:21:52.411 262 15649.13 389.78 53099.53 88888.00 2019-09-19 21:21:52.911 262 15649.11 389.78 53099.49 88888.00 2019-09-19 21:21:53.411 262 15649.13 389.82 53099.52 88888.00 2019-09-19 21:21:53.911 262 15649.11 389.82 53099.55 88888.00 2019-09-19 21:21:54.411 262 15649.09 389.80 53099.54 88888.00 2019-09-19 21:21:54.911 262 15649.10 389.79 53099.55 88888.00 2019-09-19 21:21:55.411 262 15649.07 389.75 53099.57 88888.00 2019-09-19 21:21:55.911 262 15649.03 389.73 53099.63 88888.00 2019-09-19 21:21:56.411 262 15649.05 389.72 53099.67 88888.00 2019-09-19 21:21:56.911 262 15649.07 389.73 53099.63 88888.00 2019-09-19 21:21:57.411 262 15649.07 389.77 53099.68 88888.00 2019-09-19 21:21:57.911 262 15649.04 389.73 53099.70 88888.00 2019-09-19 21:21:58.411 262 15649.04 389.77 53099.72 88888.00 2019-09-19 21:21:58.911 262 15649.07 389.83 53099.71 88888.00 2019-09-19 21:21:59.411 262 15649.07 389.83 53099.73 88888.00 2019-09-19 21:21:59.911 262 15649.06 389.78 53099.74 88888.00 2019-09-19 21:22:00.411 262 15649.05 389.78 53099.75 88888.00 2019-09-19 21:22:00.911 262 15649.09 389.78 53099.78 88888.00 2019-09-19 21:22:01.411 262 15649.06 389.79 53099.82 88888.00 2019-09-19 21:22:01.911 262 15649.06 389.75 53099.76 88888.00 2019-09-19 21:22:02.411 262 15649.06 389.80 53099.78 88888.00 2019-09-19 21:22:02.911 262 15649.09 389.80 53099.78 88888.00 2019-09-19 21:22:03.411 262 15649.12 389.81 53099.79 88888.00 2019-09-19 21:22:03.911 262 15649.16 389.75 53099.79 88888.00 2019-09-19 21:22:04.411 262 15649.18 389.71 53099.80 88888.00 2019-09-19 21:22:04.911 262 15649.15 389.69 53099.78 88888.00 2019-09-19 21:22:05.411 262 15649.12 389.72 53099.78 88888.00 2019-09-19 21:22:05.911 262 15649.12 389.70 53099.78 88888.00 2019-09-19 21:22:06.411 262 15649.10 389.65 53099.77 88888.00 2019-09-19 21:22:06.911 262 15649.07 389.60 53099.76 88888.00 2019-09-19 21:22:07.411 262 15649.05 389.61 53099.77 88888.00 2019-09-19 21:22:07.911 262 15649.12 389.65 53099.80 88888.00 2019-09-19 21:22:08.411 262 15649.12 389.65 53099.79 88888.00 2019-09-19 21:22:08.911 262 15649.10 389.62 53099.78 88888.00 2019-09-19 21:22:09.411 262 15649.12 389.60 53099.77 88888.00 2019-09-19 21:22:09.911 262 15649.13 389.60 53099.73 88888.00 2019-09-19 21:22:10.411 262 15649.15 389.56 53099.69 88888.00 2019-09-19 21:22:10.911 262 15649.14 389.55 53099.73 88888.00 2019-09-19 21:22:11.411 262 15649.11 389.55 53099.75 88888.00 2019-09-19 21:22:11.911 262 15649.11 389.55 53099.75 88888.00 2019-09-19 21:22:12.411 262 15649.15 389.51 53099.72 88888.00 2019-09-19 21:22:12.911 262 15649.16 389.46 53099.70 88888.00 2019-09-19 21:22:13.411 262 15649.19 389.46 53099.66 88888.00 2019-09-19 21:22:13.911 262 15649.22 389.47 53099.59 88888.00 2019-09-19 21:22:14.411 262 15649.22 389.46 53099.59 88888.00 2019-09-19 21:22:14.911 262 15649.19 389.42 53099.63 88888.00 2019-09-19 21:22:15.411 262 15649.15 389.39 53099.61 88888.00 2019-09-19 21:22:15.911 262 15649.13 389.42 53099.60 88888.00 2019-09-19 21:22:16.411 262 15649.16 389.43 53099.55 88888.00 2019-09-19 21:22:16.911 262 15649.20 389.45 53099.48 88888.00 2019-09-19 21:22:17.411 262 15649.15 389.42 53099.44 88888.00 2019-09-19 21:22:17.911 262 15649.16 389.39 53099.47 88888.00 2019-09-19 21:22:18.411 262 15649.18 389.40 53099.43 88888.00 2019-09-19 21:22:18.911 262 15649.20 389.37 53099.39 88888.00 2019-09-19 21:22:19.411 262 15649.19 389.32 53099.40 88888.00 2019-09-19 21:22:19.911 262 15649.18 389.34 53099.41 88888.00 2019-09-19 21:22:20.411 262 15649.21 389.35 53099.37 88888.00 2019-09-19 21:22:21.411 262 15649.22 389.39 53099.31 88888.00 2019-09-19 21:22:21.911 262 15649.21 389.38 53099.29 88888.00 2019-09-19 21:22:22.411 262 15649.23 389.46 53099.32 88888.00 2019-09-19 21:22:22.911 262 15649.22 389.45 53099.28 88888.00 2019-09-19 21:22:23.411 262 15649.21 389.36 53099.18 88888.00 2019-09-19 21:22:23.911 262 15649.22 389.39 53099.22 88888.00 2019-09-19 21:22:24.411 262 15649.24 389.40 53099.19 88888.00 2019-09-19 21:22:24.911 262 15649.29 389.40 53099.16 88888.00 2019-09-19 21:22:25.411 262 15649.30 389.42 53099.16 88888.00 2019-09-19 21:22:25.911 262 15649.27 389.44 53099.11 88888.00 2019-09-19 21:22:26.411 262 15649.24 389.45 53099.07 88888.00 2019-09-19 21:22:26.911 262 15649.27 389.44 53099.06 88888.00 2019-09-19 21:22:27.411 262 15649.25 389.48 53099.04 88888.00 2019-09-19 21:22:27.911 262 15649.24 389.47 53099.04 88888.00 2019-09-19 21:22:28.411 262 15649.29 389.51 53099.03 88888.00 2019-09-19 21:22:28.911 262 15649.34 389.51 53099.00 88888.00 2019-09-19 21:22:29.411 262 15649.39 389.49 53099.07 88888.00 2019-09-19 21:22:29.911 262 15649.38 389.49 53099.10 88888.00 2019-09-19 21:22:30.411 262 15649.37 389.51 53099.06 88888.00 2019-09-19 21:22:30.911 262 15649.37 389.51 53099.06 88888.00 2019-09-19 21:22:31.411 262 15649.40 389.56 53099.08 88888.00 2019-09-19 21:22:31.911 262 15649.38 389.56 53099.04 88888.00 2019-09-19 21:22:32.411 262 15649.41 389.58 53099.10 88888.00 2019-09-19 21:22:32.911 262 15649.43 389.58 53099.12 88888.00 2019-09-19 21:22:33.411 262 15649.47 389.60 53099.15 88888.00 2019-09-19 21:22:33.911 262 15649.47 389.61 53099.16 88888.00 2019-09-19 21:22:34.411 262 15649.49 389.61 53099.16 88888.00 2019-09-19 21:22:34.911 262 15649.45 389.61 53099.19 88888.00 2019-09-19 21:22:35.411 262 15649.47 389.57 53099.24 88888.00 2019-09-19 21:22:35.911 262 15649.48 389.54 53099.26 88888.00 2019-09-19 21:22:36.411 262 15649.46 389.58 53099.24 88888.00 2019-09-19 21:22:36.911 262 15649.43 389.60 53099.23 88888.00 2019-09-19 21:22:37.411 262 15649.43 389.57 53099.29 88888.00 2019-09-19 21:22:37.911 262 15649.41 389.55 53099.32 88888.00 2019-09-19 21:22:38.411 262 15649.38 389.54 53099.29 88888.00 2019-09-19 21:22:38.911 262 15649.42 389.56 53099.29 88888.00 2019-09-19 21:22:39.411 262 15649.42 389.57 53099.36 88888.00 2019-09-19 21:22:39.911 262 15649.37 389.56 53099.37 88888.00 2019-09-19 21:22:40.411 262 15649.38 389.57 53099.37 88888.00 2019-09-19 21:22:40.911 262 15649.39 389.60 53099.33 88888.00 2019-09-19 21:22:41.411 262 15649.34 389.60 53099.33 88888.00 2019-09-19 21:22:41.911 262 15649.36 389.57 53099.39 88888.00 2019-09-19 21:22:42.411 262 15649.32 389.55 53099.47 88888.00 2019-09-19 21:22:42.911 262 15649.33 389.53 53099.50 88888.00 2019-09-19 21:22:43.411 262 15649.29 389.49 53099.52 88888.00 2019-09-19 21:22:43.911 262 15649.29 389.47 53099.50 88888.00 2019-09-19 21:22:44.411 262 15649.29 389.43 53099.51 88888.00 2019-09-19 21:22:44.911 262 15649.31 389.40 53099.53 88888.00 2019-09-19 21:22:45.411 262 15649.28 389.40 53099.55 88888.00 2019-09-19 21:22:45.911 262 15649.20 389.44 53099.59 88888.00 2019-09-19 21:22:46.411 262 15649.22 389.38 53099.57 88888.00 2019-09-19 21:22:46.911 262 15649.24 389.32 53099.58 88888.00 2019-09-19 21:22:47.411 262 15649.22 389.30 53099.58 88888.00 2019-09-19 21:22:47.911 262 15649.22 389.30 53099.64 88888.00 2019-09-19 21:22:48.411 262 15649.27 389.28 53099.61 88888.00 2019-09-19 21:22:48.911 262 15649.25 389.26 53099.66 88888.00 2019-09-19 21:22:49.411 262 15649.22 389.23 53099.64 88888.00 2019-09-19 21:22:49.911 262 15649.16 389.22 53099.64 88888.00 2019-09-19 21:22:50.411 262 15649.22 389.22 53099.63 88888.00 2019-09-19 21:22:50.911 262 15649.23 389.27 53099.66 88888.00 2019-09-19 21:22:51.411 262 15649.18 389.25 53099.67 88888.00 2019-09-19 21:22:51.911 262 15649.18 389.18 53099.64 88888.00 2019-09-19 21:22:52.411 262 15649.22 389.14 53099.70 88888.00 2019-09-19 21:22:52.911 262 15649.16 389.11 53099.70 88888.00 2019-09-19 21:22:53.411 262 15649.15 389.10 53099.69 88888.00 2019-09-19 21:22:53.911 262 15649.16 389.09 53099.68 88888.00 2019-09-19 21:22:54.411 262 15649.13 389.05 53099.67 88888.00 2019-09-19 21:22:54.911 262 15649.11 389.03 53099.68 88888.00 2019-09-19 21:22:55.411 262 15649.16 389.02 53099.69 88888.00 2019-09-19 21:22:55.911 262 15649.19 389.01 53099.70 88888.00 2019-09-19 21:22:56.411 262 15649.16 388.94 53099.63 88888.00 2019-09-19 21:22:56.911 262 15649.21 389.01 53099.62 88888.00 2019-09-19 21:22:57.411 262 15649.22 388.97 53099.68 88888.00 2019-09-19 21:22:57.911 262 15649.25 388.96 53099.71 88888.00 2019-09-19 21:22:58.411 262 15649.25 388.94 53099.63 88888.00 2019-09-19 21:22:58.911 262 15649.23 388.91 53099.58 88888.00 2019-09-19 21:22:59.411 262 15649.23 388.88 53099.60 88888.00 2019-09-19 21:22:59.911 262 15649.25 388.88 53099.55 88888.00 2019-09-19 21:23:00.411 262 15649.27 388.88 53099.52 88888.00 2019-09-19 21:23:00.911 262 15649.30 388.87 53099.48 88888.00 2019-09-19 21:23:01.411 262 15649.29 388.86 53099.47 88888.00 2019-09-19 21:23:01.911 262 15649.30 388.91 53099.44 88888.00 2019-09-19 21:23:02.411 262 15649.32 388.88 53099.40 88888.00 2019-09-19 21:23:02.911 262 15649.32 388.86 53099.38 88888.00 2019-09-19 21:23:03.411 262 15649.32 388.87 53099.39 88888.00 2019-09-19 21:23:03.911 262 15649.33 388.85 53099.38 88888.00 2019-09-19 21:23:04.411 262 15649.36 388.85 53099.32 88888.00 2019-09-19 21:23:04.911 262 15649.32 388.87 53099.31 88888.00 2019-09-19 21:23:05.411 262 15649.36 388.88 53099.36 88888.00 2019-09-19 21:23:05.911 262 15649.34 388.84 53099.34 88888.00 2019-09-19 21:23:06.411 262 15649.37 388.83 53099.31 88888.00 2019-09-19 21:23:06.911 262 15649.39 388.85 53099.27 88888.00 2019-09-19 21:23:07.411 262 15649.40 388.86 53099.27 88888.00 2019-09-19 21:23:07.911 262 15649.42 388.88 53099.26 88888.00 2019-09-19 21:23:08.411 262 15649.41 388.87 53099.21 88888.00 2019-09-19 21:23:08.911 262 15649.39 388.85 53099.17 88888.00 2019-09-19 21:23:09.411 262 15649.39 388.88 53099.18 88888.00 2019-09-19 21:23:09.911 262 15649.39 388.92 53099.20 88888.00 2019-09-19 21:23:10.411 262 15649.42 388.93 53099.21 88888.00 2019-09-19 21:23:10.911 262 15649.46 388.91 53099.21 88888.00 2019-09-19 21:23:11.411 262 15649.51 388.95 53099.19 88888.00 2019-09-19 21:23:11.911 262 15649.50 389.01 53099.14 88888.00 2019-09-19 21:23:12.411 262 15649.52 389.01 53099.14 88888.00 2019-09-19 21:23:12.911 262 15649.57 388.96 53099.12 88888.00 2019-09-19 21:23:13.411 262 15649.56 389.01 53099.11 88888.00 2019-09-19 21:23:13.911 262 15649.49 389.04 53099.12 88888.00 2019-09-19 21:23:14.411 262 15649.47 389.04 53099.12 88888.00 2019-09-19 21:23:14.911 262 15649.52 389.05 53099.10 88888.00 2019-09-19 21:23:15.411 262 15649.58 389.10 53099.08 88888.00 2019-09-19 21:23:15.911 262 15649.58 389.11 53099.09 88888.00 2019-09-19 21:23:16.412 262 15649.61 389.14 53099.13 88888.00 2019-09-19 21:23:16.912 262 15649.64 389.16 53099.07 88888.00 2019-09-19 21:23:17.412 262 15649.61 389.18 53099.07 88888.00 2019-09-19 21:23:17.912 262 15649.61 389.25 53099.07 88888.00 2019-09-19 21:23:18.412 262 15649.63 389.27 53099.04 88888.00 2019-09-19 21:23:18.912 262 15649.61 389.28 53099.06 88888.00 2019-09-19 21:23:19.412 262 15649.63 389.32 53099.06 88888.00 2019-09-19 21:23:19.912 262 15649.65 389.32 53099.07 88888.00 2019-09-19 21:23:20.412 262 15649.66 389.32 53099.06 88888.00 2019-09-19 21:23:20.912 262 15649.69 389.35 53099.06 88888.00 2019-09-19 21:23:21.412 262 15649.69 389.38 53099.07 88888.00 2019-09-19 21:23:21.912 262 15649.74 389.37 53099.10 88888.00 2019-09-19 21:23:22.412 262 15649.77 389.38 53099.11 88888.00 2019-09-19 21:23:22.912 262 15649.76 389.40 53099.13 88888.00 2019-09-19 21:23:23.412 262 15649.81 389.36 53099.13 88888.00 2019-09-19 21:23:23.912 262 15649.86 389.43 53099.17 88888.00 2019-09-19 21:23:24.412 262 15649.83 389.46 53099.19 88888.00 2019-09-19 21:23:24.912 262 15649.81 389.47 53099.18 88888.00 2019-09-19 21:23:25.412 262 15649.78 389.52 53099.21 88888.00 2019-09-19 21:23:25.912 262 15649.81 389.53 53099.22 88888.00 2019-09-19 21:23:26.412 262 15649.84 389.55 53099.27 88888.00 2019-09-19 21:23:26.912 262 15649.83 389.54 53099.30 88888.00 2019-09-19 21:23:27.412 262 15649.83 389.56 53099.28 88888.00 2019-09-19 21:23:27.912 262 15649.82 389.61 53099.23 88888.00 2019-09-19 21:23:28.412 262 15649.81 389.61 53099.24 88888.00 2019-09-19 21:23:28.912 262 15649.84 389.58 53099.30 88888.00 2019-09-19 21:23:29.412 262 15649.85 389.57 53099.29 88888.00 2019-09-19 21:23:29.912 262 15649.83 389.57 53099.28 88888.00 2019-09-19 21:23:30.412 262 15649.83 389.62 53099.33 88888.00 2019-09-19 21:23:30.912 262 15649.79 389.63 53099.36 88888.00 2019-09-19 21:23:31.412 262 15649.79 389.60 53099.38 88888.00 2019-09-19 21:23:31.912 262 15649.77 389.55 53099.35 88888.00 2019-09-19 21:23:32.412 262 15649.73 389.54 53099.35 88888.00 2019-09-19 21:23:32.912 262 15649.74 389.56 53099.37 88888.00 2019-09-19 21:23:33.412 262 15649.75 389.55 53099.44 88888.00 2019-09-19 21:23:33.912 262 15649.69 389.55 53099.47 88888.00 2019-09-19 21:23:34.412 262 15649.69 389.53 53099.46 88888.00 2019-09-19 21:23:34.912 262 15649.74 389.54 53099.47 88888.00 2019-09-19 21:23:35.412 262 15649.72 389.56 53099.49 88888.00 2019-09-19 21:23:35.912 262 15649.67 389.56 53099.50 88888.00 2019-09-19 21:23:36.412 262 15649.65 389.58 53099.54 88888.00 2019-09-19 21:23:36.912 262 15649.61 389.60 53099.54 88888.00 2019-09-19 21:23:37.412 262 15649.63 389.60 53099.55 88888.00 2019-09-19 21:23:37.912 262 15649.65 389.61 53099.56 88888.00 2019-09-19 21:23:38.412 262 15649.68 389.63 53099.60 88888.00 2019-09-19 21:23:38.912 262 15649.67 389.60 53099.62 88888.00 2019-09-19 21:23:39.412 262 15649.65 389.58 53099.62 88888.00 2019-09-19 21:23:39.912 262 15649.59 389.61 53099.63 88888.00 2019-09-19 21:23:40.412 262 15649.60 389.57 53099.68 88888.00 2019-09-19 21:23:40.912 262 15649.58 389.57 53099.71 88888.00 2019-09-19 21:23:41.412 262 15649.55 389.54 53099.74 88888.00 2019-09-19 21:23:41.912 262 15649.54 389.56 53099.74 88888.00 2019-09-19 21:23:42.412 262 15649.56 389.53 53099.72 88888.00 2019-09-19 21:23:42.912 262 15649.50 389.53 53099.74 88888.00 2019-09-19 21:23:43.412 262 15649.45 389.49 53099.73 88888.00 2019-09-19 21:23:44.412 262 15649.50 389.48 53099.79 88888.00 2019-09-19 21:23:44.912 262 15649.51 389.47 53099.80 88888.00 2019-09-19 21:23:45.412 262 15649.48 389.49 53099.80 88888.00 2019-09-19 21:23:45.912 262 15649.45 389.47 53099.81 88888.00 2019-09-19 21:23:46.412 262 15649.45 389.47 53099.84 88888.00 2019-09-19 21:23:46.912 262 15649.47 389.49 53099.85 88888.00 2019-09-19 21:23:47.412 262 15649.47 389.51 53099.93 88888.00 2019-09-19 21:23:47.912 262 15649.50 389.51 53099.93 88888.00 2019-09-19 21:23:48.412 262 15649.47 389.47 53099.92 88888.00 2019-09-19 21:23:48.912 262 15649.48 389.44 53099.90 88888.00 2019-09-19 21:23:49.412 262 15649.49 389.45 53099.93 88888.00 2019-09-19 21:23:49.912 262 15649.45 389.45 53099.94 88888.00 2019-09-19 21:23:50.412 262 15649.46 389.43 53099.94 88888.00 2019-09-19 21:23:50.912 262 15649.49 389.37 53099.87 88888.00 2019-09-19 21:23:51.412 262 15649.42 389.32 53099.84 88888.00 2019-09-19 21:23:51.912 262 15649.41 389.30 53099.81 88888.00 2019-09-19 21:23:52.412 262 15649.46 389.31 53099.79 88888.00 2019-09-19 21:23:52.912 262 15649.46 389.28 53099.80 88888.00 2019-09-19 21:23:53.412 262 15649.41 389.27 53099.78 88888.00 2019-09-19 21:23:53.912 262 15649.40 389.25 53099.76 88888.00 2019-09-19 21:23:54.412 262 15649.40 389.25 53099.70 88888.00 2019-09-19 21:23:54.912 262 15649.40 389.27 53099.70 88888.00 2019-09-19 21:23:55.412 262 15649.38 389.29 53099.68 88888.00 2019-09-19 21:23:55.912 262 15649.39 389.26 53099.67 88888.00 2019-09-19 21:23:56.412 262 15649.39 389.27 53099.64 88888.00 2019-09-19 21:23:56.912 262 15649.39 389.23 53099.66 88888.00 2019-09-19 21:23:57.412 262 15649.38 389.26 53099.62 88888.00 2019-09-19 21:23:57.912 262 15649.36 389.27 53099.59 88888.00 2019-09-19 21:23:58.412 262 15649.36 389.26 53099.56 88888.00 2019-09-19 21:23:58.912 262 15649.40 389.27 53099.55 88888.00 2019-09-19 21:23:59.412 262 15649.46 389.28 53099.58 88888.00 2019-09-19 21:23:59.912 262 15649.43 389.26 53099.58 88888.00 2019-09-19 21:24:00.412 262 15649.46 389.27 53099.56 88888.00 2019-09-19 21:24:00.912 262 15649.47 389.29 53099.56 88888.00 2019-09-19 21:24:01.412 262 15649.46 389.28 53099.55 88888.00 2019-09-19 21:24:01.912 262 15649.46 389.28 53099.50 88888.00 2019-09-19 21:24:02.412 262 15649.47 389.28 53099.48 88888.00 2019-09-19 21:24:02.912 262 15649.46 389.32 53099.47 88888.00 2019-09-19 21:24:03.412 262 15649.49 389.37 53099.49 88888.00 2019-09-19 21:24:03.912 262 15649.51 389.38 53099.44 88888.00 2019-09-19 21:24:04.412 262 15649.51 389.39 53099.36 88888.00 2019-09-19 21:24:04.912 262 15649.50 389.38 53099.39 88888.00 2019-09-19 21:24:05.412 262 15649.49 389.35 53099.38 88888.00 2019-09-19 21:24:05.912 262 15649.55 389.38 53099.38 88888.00 2019-09-19 21:24:06.412 262 15649.57 389.44 53099.36 88888.00 2019-09-19 21:24:06.912 262 15649.52 389.48 53099.33 88888.00 2019-09-19 21:24:07.412 262 15649.48 389.48 53099.35 88888.00 2019-09-19 21:24:07.912 262 15649.52 389.49 53099.35 88888.00 2019-09-19 21:24:08.412 262 15649.54 389.51 53099.33 88888.00 2019-09-19 21:24:08.912 262 15649.58 389.51 53099.30 88888.00 2019-09-19 21:24:09.412 262 15649.56 389.53 53099.31 88888.00 2019-09-19 21:24:09.912 262 15649.52 389.52 53099.32 88888.00 2019-09-19 21:24:10.412 262 15649.49 389.57 53099.32 88888.00 2019-09-19 21:24:10.912 262 15649.54 389.62 53099.33 88888.00 2019-09-19 21:24:11.412 262 15649.57 389.65 53099.33 88888.00 2019-09-19 21:24:11.912 262 15649.57 389.68 53099.36 88888.00 2019-09-19 21:24:12.412 262 15649.64 389.65 53099.38 88888.00 2019-09-19 21:24:12.912 262 15649.67 389.66 53099.38 88888.00 2019-09-19 21:24:13.412 262 15649.61 389.71 53099.37 88888.00 2019-09-19 21:24:13.912 262 15649.61 389.69 53099.38 88888.00 2019-09-19 21:24:14.412 262 15649.64 389.69 53099.41 88888.00 2019-09-19 21:24:14.912 262 15649.67 389.71 53099.43 88888.00 2019-09-19 21:24:15.912 262 15649.68 389.75 53099.38 88888.00 2019-09-19 21:24:16.412 262 15649.74 389.75 53099.37 88888.00 2019-09-19 21:24:16.912 262 15649.70 389.72 53099.35 88888.00 2019-09-19 21:24:17.412 262 15649.70 389.74 53099.43 88888.00 2019-09-19 21:24:17.912 262 15649.70 389.78 53099.46 88888.00 2019-09-19 21:24:18.412 262 15649.74 389.77 53099.41 88888.00 2019-09-19 21:24:18.912 262 15649.73 389.74 53099.39 88888.00 2019-09-19 21:24:19.412 262 15649.73 389.73 53099.47 88888.00 2019-09-19 21:24:19.912 262 15649.74 389.71 53099.47 88888.00 2019-09-19 21:24:20.412 262 15649.78 389.70 53099.49 88888.00 2019-09-19 21:24:20.912 262 15649.79 389.72 53099.49 88888.00 2019-09-19 21:24:21.412 262 15649.78 389.73 53099.48 88888.00 2019-09-19 21:24:21.912 262 15649.76 389.71 53099.55 88888.00 2019-09-19 21:24:22.412 262 15649.74 389.70 53099.59 88888.00 2019-09-19 21:24:22.912 262 15649.75 389.72 53099.60 88888.00 2019-09-19 21:24:23.412 262 15649.74 389.70 53099.67 88888.00 2019-09-19 21:24:23.912 262 15649.74 389.71 53099.67 88888.00 2019-09-19 21:24:24.412 262 15649.78 389.68 53099.64 88888.00 2019-09-19 21:24:24.912 262 15649.78 389.62 53099.66 88888.00 2019-09-19 21:24:25.412 262 15649.79 389.62 53099.74 88888.00 2019-09-19 21:24:25.912 262 15649.83 389.60 53099.76 88888.00 2019-09-19 21:24:26.412 262 15649.84 389.60 53099.77 88888.00 2019-09-19 21:24:26.912 262 15649.81 389.60 53099.75 88888.00 2019-09-19 21:24:27.412 262 15649.82 389.60 53099.72 88888.00 2019-09-19 21:24:27.912 262 15649.77 389.57 53099.68 88888.00 2019-09-19 21:24:28.412 262 15649.72 389.56 53099.68 88888.00 2019-09-19 21:24:28.912 262 15649.67 389.56 53099.74 88888.00 2019-09-19 21:24:29.412 262 15649.72 389.52 53099.79 88888.00 2019-09-19 21:24:29.912 262 15649.73 389.53 53099.77 88888.00 2019-09-19 21:24:30.412 262 15649.72 389.52 53099.70 88888.00 2019-09-19 21:24:30.912 262 15649.68 389.49 53099.69 88888.00 2019-09-19 21:24:31.412 262 15649.64 389.47 53099.70 88888.00 2019-09-19 21:24:31.912 262 15649.66 389.49 53099.74 88888.00 2019-09-19 21:24:32.412 262 15649.64 389.51 53099.78 88888.00 2019-09-19 21:24:32.912 262 15649.60 389.52 53099.79 88888.00 2019-09-19 21:24:33.412 262 15649.61 389.49 53099.78 88888.00 2019-09-19 21:24:33.912 262 15649.57 389.46 53099.82 88888.00 2019-09-19 21:24:34.412 262 15649.59 389.48 53099.83 88888.00 2019-09-19 21:24:34.912 262 15649.60 389.56 53099.84 88888.00 2019-09-19 21:24:35.412 262 15649.58 389.55 53099.82 88888.00 2019-09-19 21:24:35.912 262 15649.64 389.49 53099.82 88888.00 2019-09-19 21:24:36.412 262 15649.64 389.48 53099.79 88888.00 2019-09-19 21:24:36.912 262 15649.63 389.52 53099.80 88888.00 2019-09-19 21:24:37.412 262 15649.56 389.55 53099.77 88888.00 2019-09-19 21:24:37.912 262 15649.55 389.54 53099.76 88888.00 2019-09-19 21:24:38.412 262 15649.52 389.54 53099.74 88888.00 2019-09-19 21:24:38.912 262 15649.55 389.54 53099.72 88888.00 2019-09-19 21:24:39.412 262 15649.51 389.55 53099.72 88888.00 2019-09-19 21:24:39.912 262 15649.49 389.56 53099.72 88888.00 2019-09-19 21:24:40.412 262 15649.54 389.62 53099.73 88888.00 2019-09-19 21:24:40.912 262 15649.51 389.68 53099.72 88888.00 2019-09-19 21:24:41.412 262 15649.50 389.68 53099.71 88888.00 2019-09-19 21:24:41.912 262 15649.46 389.66 53099.75 88888.00 2019-09-19 21:24:42.412 262 15649.47 389.69 53099.77 88888.00 2019-09-19 21:24:42.912 262 15649.52 389.69 53099.79 88888.00 2019-09-19 21:24:43.912 262 15649.54 389.70 53099.79 88888.00 2019-09-19 21:24:44.412 262 15649.47 389.72 53099.81 88888.00 2019-09-19 21:24:44.912 262 15649.52 389.72 53099.84 88888.00 2019-09-19 21:24:45.412 262 15649.56 389.75 53099.80 88888.00 2019-09-19 21:24:45.912 262 15649.52 389.79 53099.79 88888.00 2019-09-19 21:24:46.412 262 15649.52 389.78 53099.78 88888.00 2019-09-19 21:24:46.912 262 15649.51 389.78 53099.72 88888.00 2019-09-19 21:24:47.412 262 15649.54 389.85 53099.71 88888.00 2019-09-19 21:24:47.912 262 15649.52 389.82 53099.71 88888.00 2019-09-19 21:24:48.412 262 15649.56 389.80 53099.73 88888.00 2019-09-19 21:24:48.912 262 15649.56 389.81 53099.76 88888.00 2019-09-19 21:24:49.412 262 15649.51 389.81 53099.78 88888.00 2019-09-19 21:24:49.912 262 15649.49 389.80 53099.81 88888.00 2019-09-19 21:24:50.412 262 15649.51 389.80 53099.80 88888.00 2019-09-19 21:24:50.912 262 15649.52 389.81 53099.77 88888.00 2019-09-19 21:24:51.412 262 15649.50 389.83 53099.74 88888.00 2019-09-19 21:24:51.912 262 15649.52 389.78 53099.77 88888.00 2019-09-19 21:24:52.412 262 15649.52 389.80 53099.79 88888.00 2019-09-19 21:24:52.912 262 15649.50 389.86 53099.79 88888.00 2019-09-19 21:24:53.412 262 15649.48 389.85 53099.76 88888.00 2019-09-19 21:24:53.912 262 15649.45 389.87 53099.76 88888.00 2019-09-19 21:24:54.412 262 15649.52 389.83 53099.72 88888.00 2019-09-19 21:24:54.912 262 15649.52 389.83 53099.75 88888.00 2019-09-19 21:24:55.412 262 15649.49 389.82 53099.77 88888.00 2019-09-19 21:24:55.912 262 15649.51 389.83 53099.74 88888.00 2019-09-19 21:24:56.412 262 15649.51 389.86 53099.70 88888.00 2019-09-19 21:24:57.412 262 15649.47 389.86 53099.60 88888.00 2019-09-19 21:24:57.912 262 15649.54 389.83 53099.59 88888.00 2019-09-19 21:24:58.412 262 15649.52 389.83 53099.66 88888.00 2019-09-19 21:24:58.912 262 15649.57 389.86 53099.59 88888.00 2019-09-19 21:24:59.412 262 15649.57 389.87 53099.62 88888.00 2019-09-19 21:24:59.912 262 15649.56 389.90 53099.66 88888.00 2019-09-19 21:25:00.412 262 15649.50 389.94 53099.63 88888.00 2019-09-19 21:25:00.912 262 15649.54 389.96 53099.64 88888.00 2019-09-19 21:25:01.412 262 15649.55 389.94 53099.64 88888.00 2019-09-19 21:25:01.912 262 15649.57 390.00 53099.63 88888.00 2019-09-19 21:25:02.412 262 15649.55 389.99 53099.59 88888.00 2019-09-19 21:25:02.912 262 15649.48 389.98 53099.63 88888.00 2019-09-19 21:25:03.412 262 15649.45 389.97 53099.62 88888.00 2019-09-19 21:25:03.912 262 15649.43 389.99 53099.59 88888.00 2019-09-19 21:25:04.412 262 15649.42 390.00 53099.58 88888.00 2019-09-19 21:25:04.912 262 15649.42 389.99 53099.63 88888.00 2019-09-19 21:25:05.412 262 15649.43 389.99 53099.63 88888.00 2019-09-19 21:25:05.912 262 15649.49 390.03 53099.63 88888.00 2019-09-19 21:25:06.412 262 15649.51 390.04 53099.61 88888.00 2019-09-19 21:25:07.412 262 15649.48 390.06 53099.58 88888.00 2019-09-19 21:25:07.912 262 15649.48 390.08 53099.61 88888.00 2019-09-19 21:25:08.412 262 15649.46 390.05 53099.60 88888.00 2019-09-19 21:25:08.912 262 15649.42 390.03 53099.59 88888.00 2019-09-19 21:25:09.412 262 15649.43 390.06 53099.58 88888.00 2019-09-19 21:25:09.912 262 15649.47 390.08 53099.60 88888.00 2019-09-19 21:25:10.412 262 15649.49 390.07 53099.67 88888.00 2019-09-19 21:25:10.912 262 15649.48 390.07 53099.74 88888.00 2019-09-19 21:25:11.412 262 15649.50 390.05 53099.82 88888.00 2019-09-19 21:25:11.912 262 15649.51 390.01 53099.83 88888.00 2019-09-19 21:25:12.412 262 15649.47 390.01 53099.80 88888.00 2019-09-19 21:25:12.912 262 15649.41 389.98 53099.77 88888.00 2019-09-19 21:25:13.412 262 15649.45 390.01 53099.78 88888.00 2019-09-19 21:25:13.912 262 15649.46 389.97 53099.80 88888.00 2019-09-19 21:25:14.412 262 15649.49 389.95 53099.80 88888.00 2019-09-19 21:25:14.912 262 15649.46 389.92 53099.87 88888.00 2019-09-19 21:25:15.412 262 15649.46 389.94 53099.85 88888.00 2019-09-19 21:25:15.912 262 15649.49 389.95 53099.84 88888.00 2019-09-19 21:25:16.412 262 15649.51 389.91 53099.81 88888.00 2019-09-19 21:25:17.412 262 15649.48 389.86 53099.84 88888.00 2019-09-19 21:25:17.912 262 15649.50 389.86 53099.84 88888.00 2019-09-19 21:25:18.412 262 15649.51 389.86 53099.79 88888.00 2019-09-19 21:25:18.912 262 15649.48 389.85 53099.81 88888.00 2019-09-19 21:25:19.412 262 15649.48 389.80 53099.87 88888.00 2019-09-19 21:25:19.912 262 15649.46 389.75 53099.85 88888.00 2019-09-19 21:25:20.412 262 15649.46 389.73 53099.85 88888.00 2019-09-19 21:25:20.912 262 15649.46 389.71 53099.80 88888.00 2019-09-19 21:25:21.412 262 15649.48 389.73 53099.84 88888.00 2019-09-19 21:25:21.912 262 15649.48 389.69 53099.80 88888.00 2019-09-19 21:25:22.412 262 15649.48 389.65 53099.76 88888.00 2019-09-19 21:25:22.912 262 15649.47 389.63 53099.75 88888.00 2019-09-19 21:25:23.412 262 15649.47 389.62 53099.76 88888.00 2019-09-19 21:25:23.912 262 15649.50 389.60 53099.81 88888.00 2019-09-19 21:25:24.412 262 15649.48 389.58 53099.78 88888.00 2019-09-19 21:25:24.912 262 15649.48 389.52 53099.78 88888.00 2019-09-19 21:25:25.412 262 15649.50 389.52 53099.78 88888.00 2019-09-19 21:25:25.912 262 15649.48 389.56 53099.81 88888.00 2019-09-19 21:25:26.412 262 15649.50 389.53 53099.79 88888.00 2019-09-19 21:25:26.912 262 15649.50 389.51 53099.81 88888.00 2019-09-19 21:25:27.412 262 15649.47 389.47 53099.83 88888.00 2019-09-19 21:25:27.912 262 15649.49 389.42 53099.84 88888.00 2019-09-19 21:25:28.412 262 15649.52 389.43 53099.85 88888.00 2019-09-19 21:25:28.912 262 15649.51 389.40 53099.83 88888.00 2019-09-19 21:25:29.412 262 15649.56 389.31 53099.81 88888.00 2019-09-19 21:25:29.912 262 15649.59 389.30 53099.80 88888.00 2019-09-19 21:25:30.412 262 15649.60 389.35 53099.81 88888.00 2019-09-19 21:25:30.912 262 15649.59 389.38 53099.80 88888.00 2019-09-19 21:25:31.412 262 15649.55 389.37 53099.79 88888.00 2019-09-19 21:25:31.912 262 15649.50 389.38 53099.74 88888.00 2019-09-19 21:25:32.412 262 15649.49 389.38 53099.70 88888.00 2019-09-19 21:25:32.912 262 15649.48 389.36 53099.69 88888.00 2019-09-19 21:25:33.412 262 15649.50 389.31 53099.63 88888.00 2019-09-19 21:25:33.912 262 15649.51 389.31 53099.63 88888.00 2019-09-19 21:25:34.412 262 15649.50 389.30 53099.68 88888.00 2019-09-19 21:25:34.912 262 15649.49 389.31 53099.67 88888.00 2019-09-19 21:25:35.412 262 15649.51 389.30 53099.64 88888.00 2019-09-19 21:25:35.912 262 15649.50 389.31 53099.63 88888.00 2019-09-19 21:25:36.412 262 15649.46 389.29 53099.60 88888.00 2019-09-19 21:25:36.912 262 15649.43 389.26 53099.62 88888.00 2019-09-19 21:25:37.412 262 15649.45 389.25 53099.60 88888.00 2019-09-19 21:25:37.912 262 15649.51 389.30 53099.57 88888.00 2019-09-19 21:25:38.912 262 15649.56 389.35 53099.54 88888.00 2019-09-19 21:25:39.412 262 15649.52 389.36 53099.54 88888.00 2019-09-19 21:25:39.912 262 15649.48 389.36 53099.58 88888.00 2019-09-19 21:25:40.412 262 15649.48 389.36 53099.59 88888.00 2019-09-19 21:25:40.912 262 15649.43 389.37 53099.57 88888.00 2019-09-19 21:25:41.412 262 15649.45 389.40 53099.52 88888.00 2019-09-19 21:25:41.912 262 15649.47 389.39 53099.54 88888.00 2019-09-19 21:25:42.412 262 15649.50 389.40 53099.53 88888.00 2019-09-19 21:25:42.912 262 15649.45 389.46 53099.47 88888.00 2019-09-19 21:25:43.412 262 15649.41 389.45 53099.42 88888.00 2019-09-19 21:25:43.912 262 15649.38 389.45 53099.38 88888.00 2019-09-19 21:25:44.412 262 15649.34 389.47 53099.41 88888.00 2019-09-19 21:25:44.912 262 15649.34 389.52 53099.40 88888.00 2019-09-19 21:25:45.412 262 15649.33 389.53 53099.36 88888.00 2019-09-19 21:25:45.912 262 15649.39 389.53 53099.33 88888.00 2019-09-19 21:25:46.412 262 15649.36 389.53 53099.35 88888.00 2019-09-19 21:25:46.912 262 15649.33 389.54 53099.37 88888.00 2019-09-19 21:25:47.412 262 15649.32 389.61 53099.36 88888.00 2019-09-19 21:25:47.912 262 15649.30 389.60 53099.37 88888.00 2019-09-19 21:25:48.412 262 15649.28 389.57 53099.35 88888.00 2019-09-19 21:25:48.912 262 15649.34 389.60 53099.38 88888.00 2019-09-19 21:25:49.412 262 15649.29 389.65 53099.36 88888.00 2019-09-19 21:25:49.912 262 15649.30 389.70 53099.36 88888.00 2019-09-19 21:25:50.412 262 15649.33 389.75 53099.32 88888.00 2019-09-19 21:25:50.912 262 15649.34 389.74 53099.24 88888.00 2019-09-19 21:25:51.412 262 15649.37 389.77 53099.22 88888.00 2019-09-19 21:25:51.912 262 15649.33 389.79 53099.20 88888.00 2019-09-19 21:25:52.412 262 15649.30 389.83 53099.21 88888.00 2019-09-19 21:25:52.912 262 15649.27 389.87 53099.24 88888.00 2019-09-19 21:25:53.412 262 15649.25 389.88 53099.28 88888.00 2019-09-19 21:25:53.912 262 15649.25 389.89 53099.33 88888.00 2019-09-19 21:25:54.412 262 15649.23 389.90 53099.38 88888.00 2019-09-19 21:25:54.912 262 15649.27 389.94 53099.44 88888.00 2019-09-19 21:25:55.412 262 15649.27 389.92 53099.43 88888.00 2019-09-19 21:25:55.912 262 15649.29 389.96 53099.41 88888.00 2019-09-19 21:25:56.412 262 15649.29 389.99 53099.41 88888.00 2019-09-19 21:25:56.912 262 15649.29 390.06 53099.44 88888.00 2019-09-19 21:25:57.412 262 15649.33 390.08 53099.44 88888.00 2019-09-19 21:25:57.912 262 15649.32 390.07 53099.43 88888.00 2019-09-19 21:25:58.412 262 15649.29 390.14 53099.49 88888.00 2019-09-19 21:25:58.912 262 15649.31 390.14 53099.48 88888.00 2019-09-19 21:25:59.412 262 15649.30 390.14 53099.43 88888.00 2019-09-19 21:25:59.912 262 15649.33 390.12 53099.42 88888.00 2019-09-19 21:26:00.412 262 15649.41 390.13 53099.50 88888.00 2019-09-19 21:26:00.912 262 15649.41 390.11 53099.50 88888.00 2019-09-19 21:26:01.412 262 15649.40 390.13 53099.51 88888.00 2019-09-19 21:26:01.912 262 15649.37 390.16 53099.53 88888.00 2019-09-19 21:26:02.412 262 15649.40 390.18 53099.58 88888.00 2019-09-19 21:26:02.912 262 15649.38 390.17 53099.57 88888.00 2019-09-19 21:26:03.412 262 15649.39 390.17 53099.60 88888.00 2019-09-19 21:26:03.912 262 15649.37 390.17 53099.61 88888.00 2019-09-19 21:26:04.412 262 15649.34 390.20 53099.66 88888.00 2019-09-19 21:26:04.912 262 15649.38 390.18 53099.69 88888.00 2019-09-19 21:26:05.412 262 15649.37 390.20 53099.69 88888.00 2019-09-19 21:26:05.912 262 15649.42 390.21 53099.64 88888.00 2019-09-19 21:26:06.412 262 15649.39 390.23 53099.69 88888.00 2019-09-19 21:26:06.912 262 15649.42 390.20 53099.72 88888.00 2019-09-19 21:26:07.412 262 15649.45 390.20 53099.75 88888.00 2019-09-19 21:26:07.912 262 15649.45 390.21 53099.71 88888.00 2019-09-19 21:26:08.412 262 15649.40 390.20 53099.71 88888.00 2019-09-19 21:26:08.912 262 15649.42 390.16 53099.72 88888.00 2019-09-19 21:26:09.412 262 15649.45 390.13 53099.78 88888.00 2019-09-19 21:26:09.912 262 15649.43 390.12 53099.82 88888.00 2019-09-19 21:26:10.412 262 15649.39 390.11 53099.81 88888.00 2019-09-19 21:26:10.912 262 15649.42 390.08 53099.81 88888.00 2019-09-19 21:26:11.412 262 15649.42 390.09 53099.81 88888.00 2019-09-19 21:26:11.912 262 15649.40 390.14 53099.78 88888.00 2019-09-19 21:26:12.412 262 15649.39 390.14 53099.77 88888.00 2019-09-19 21:26:12.912 262 15649.37 390.09 53099.83 88888.00 2019-09-19 21:26:13.412 262 15649.33 390.05 53099.89 88888.00 2019-09-19 21:26:13.912 262 15649.40 390.00 53099.85 88888.00 2019-09-19 21:26:14.412 262 15649.41 390.00 53099.84 88888.00 2019-09-19 21:26:14.912 262 15649.36 390.01 53099.84 88888.00 2019-09-19 21:26:15.412 262 15649.29 389.99 53099.83 88888.00 2019-09-19 21:26:15.912 262 15649.33 389.99 53099.83 88888.00 2019-09-19 21:26:16.412 262 15649.34 389.97 53099.87 88888.00 2019-09-19 21:26:16.912 262 15649.33 389.94 53099.89 88888.00 2019-09-19 21:26:17.412 262 15649.30 389.96 53099.89 88888.00 2019-09-19 21:26:17.912 262 15649.29 389.98 53099.88 88888.00 2019-09-19 21:26:18.412 262 15649.29 389.97 53099.83 88888.00 2019-09-19 21:26:18.912 262 15649.25 389.95 53099.80 88888.00 2019-09-19 21:26:19.412 262 15649.23 389.92 53099.84 88888.00 2019-09-19 21:26:19.912 262 15649.22 389.91 53099.85 88888.00 2019-09-19 21:26:20.412 262 15649.31 389.94 53099.84 88888.00 2019-09-19 21:26:20.912 262 15649.31 389.98 53099.85 88888.00 2019-09-19 21:26:21.412 262 15649.30 389.99 53099.89 88888.00 2019-09-19 21:26:21.912 262 15649.31 389.97 53099.93 88888.00 2019-09-19 21:26:22.412 262 15649.29 389.95 53099.89 88888.00 2019-09-19 21:26:22.912 262 15649.30 389.96 53099.88 88888.00 2019-09-19 21:26:23.412 262 15649.31 389.96 53099.89 88888.00 2019-09-19 21:26:23.912 262 15649.30 389.99 53099.85 88888.00 2019-09-19 21:26:24.412 262 15649.31 390.00 53099.85 88888.00 2019-09-19 21:26:24.912 262 15649.34 389.98 53099.89 88888.00 2019-09-19 21:26:25.412 262 15649.38 389.94 53099.92 88888.00 2019-09-19 21:26:25.912 262 15649.32 389.94 53099.92 88888.00 2019-09-19 21:26:26.412 262 15649.31 389.96 53099.97 88888.00 2019-09-19 21:26:26.912 262 15649.29 389.94 53099.93 88888.00 2019-09-19 21:26:27.412 262 15649.24 389.89 53099.90 88888.00 2019-09-19 21:26:27.912 262 15649.30 389.80 53099.90 88888.00 2019-09-19 21:26:28.412 262 15649.41 389.77 53099.89 88888.00 2019-09-19 21:26:28.912 262 15649.43 389.78 53099.92 88888.00 2019-09-19 21:26:29.412 262 15649.43 389.81 53099.95 88888.00 2019-09-19 21:26:29.912 262 15649.43 389.79 53099.91 88888.00 2019-09-19 21:26:30.412 262 15649.46 389.73 53099.92 88888.00 2019-09-19 21:26:30.912 262 15649.45 389.72 53099.92 88888.00 2019-09-19 21:26:31.412 262 15649.47 389.70 53099.94 88888.00 2019-09-19 21:26:31.912 262 15649.46 389.71 53099.89 88888.00 2019-09-19 21:26:32.412 262 15649.43 389.61 53099.87 88888.00 2019-09-19 21:26:32.912 262 15649.43 389.53 53099.89 88888.00 2019-09-19 21:26:33.412 262 15649.45 389.55 53099.89 88888.00 2019-09-19 21:26:33.912 262 15649.43 389.55 53099.85 88888.00 2019-09-19 21:26:34.412 262 15649.43 389.51 53099.81 88888.00 2019-09-19 21:26:34.912 262 15649.41 389.52 53099.81 88888.00 2019-09-19 21:26:35.412 262 15649.41 389.52 53099.84 88888.00 2019-09-19 21:26:35.912 262 15649.47 389.51 53099.81 88888.00 2019-09-19 21:26:36.412 262 15649.48 389.51 53099.90 88888.00 2019-09-19 21:26:36.912 262 15649.42 389.45 53099.87 88888.00 2019-09-19 21:26:37.412 262 15649.41 389.43 53099.83 88888.00 2019-09-19 21:26:37.912 262 15649.42 389.42 53099.78 88888.00 2019-09-19 21:26:38.412 262 15649.41 389.45 53099.83 88888.00 2019-09-19 21:26:38.912 262 15649.43 389.40 53099.81 88888.00 2019-09-19 21:26:39.412 262 15649.45 389.37 53099.79 88888.00 2019-09-19 21:26:39.912 262 15649.39 389.34 53099.74 88888.00 2019-09-19 21:26:40.412 262 15649.42 389.30 53099.73 88888.00 2019-09-19 21:26:40.912 262 15649.45 389.23 53099.77 88888.00 2019-09-19 21:26:41.412 262 15649.43 389.22 53099.74 88888.00 2019-09-19 21:26:41.912 262 15649.43 389.22 53099.69 88888.00 2019-09-19 21:26:42.412 262 15649.42 389.21 53099.68 88888.00 2019-09-19 21:26:42.912 262 15649.42 389.16 53099.71 88888.00 2019-09-19 21:26:43.412 262 15649.43 389.14 53099.69 88888.00 2019-09-19 21:26:43.912 262 15649.45 389.14 53099.68 88888.00 2019-09-19 21:26:44.412 262 15649.45 389.13 53099.62 88888.00 2019-09-19 21:26:44.912 262 15649.39 389.12 53099.60 88888.00 2019-09-19 21:26:45.412 262 15649.34 389.08 53099.52 88888.00 2019-09-19 21:26:45.912 262 15649.41 389.05 53099.52 88888.00 2019-09-19 21:26:46.412 262 15649.39 389.06 53099.53 88888.00 2019-09-19 21:26:46.912 262 15649.43 389.09 53099.44 88888.00 2019-09-19 21:26:47.412 262 15649.37 389.05 53099.38 88888.00 2019-09-19 21:26:47.912 262 15649.37 389.06 53099.39 88888.00 2019-09-19 21:26:48.412 262 15649.38 389.05 53099.37 88888.00 2019-09-19 21:26:48.912 262 15649.38 389.09 53099.31 88888.00 2019-09-19 21:26:49.412 262 15649.38 389.10 53099.30 88888.00 2019-09-19 21:26:49.912 262 15649.34 389.11 53099.30 88888.00 2019-09-19 21:26:50.412 262 15649.33 389.09 53099.32 88888.00 2019-09-19 21:26:50.912 262 15649.30 389.08 53099.30 88888.00 2019-09-19 21:26:51.412 262 15649.28 389.05 53099.34 88888.00 2019-09-19 21:26:51.912 262 15649.30 389.09 53099.30 88888.00 2019-09-19 21:26:52.412 262 15649.33 389.12 53099.37 88888.00 2019-09-19 21:26:52.912 262 15649.33 389.17 53099.41 88888.00 2019-09-19 21:26:53.412 262 15649.29 389.22 53099.39 88888.00 2019-09-19 21:26:53.912 262 15649.33 389.26 53099.37 88888.00 2019-09-19 21:26:54.412 262 15649.27 389.29 53099.36 88888.00 2019-09-19 21:26:54.912 262 15649.28 389.34 53099.35 88888.00 2019-09-19 21:26:55.412 262 15649.31 389.37 53099.34 88888.00 2019-09-19 21:26:55.912 262 15649.32 389.36 53099.35 88888.00 2019-09-19 21:26:56.412 262 15649.31 389.40 53099.34 88888.00 2019-09-19 21:26:56.912 262 15649.31 389.48 53099.37 88888.00 2019-09-19 21:26:57.412 262 15649.28 389.54 53099.43 88888.00 2019-09-19 21:26:57.912 262 15649.28 389.57 53099.40 88888.00 2019-09-19 21:26:58.412 262 15649.25 389.61 53099.43 88888.00 2019-09-19 21:26:58.912 262 15649.28 389.65 53099.37 88888.00 2019-09-19 21:26:59.412 262 15649.30 389.71 53099.38 88888.00 2019-09-19 21:26:59.912 262 15649.29 389.71 53099.39 88888.00 2019-09-19 21:27:00.412 262 15649.33 389.73 53099.48 88888.00 2019-09-19 21:27:00.912 262 15649.32 389.79 53099.48 88888.00 2019-09-19 21:27:01.912 262 15649.31 389.83 53099.44 88888.00 2019-09-19 21:27:02.412 262 15649.28 389.87 53099.44 88888.00 2019-09-19 21:27:02.912 262 15649.23 389.92 53099.50 88888.00 2019-09-19 21:27:03.412 262 15649.25 389.94 53099.48 88888.00 2019-09-19 21:27:03.912 262 15649.31 389.98 53099.53 88888.00 2019-09-19 21:27:04.412 262 15649.28 390.03 53099.53 88888.00 2019-09-19 21:27:04.912 262 15649.33 390.05 53099.56 88888.00 2019-09-19 21:27:05.412 262 15649.38 390.07 53099.53 88888.00 2019-09-19 21:27:05.912 262 15649.37 390.07 53099.53 88888.00 2019-09-19 21:27:06.412 262 15649.40 390.11 53099.59 88888.00 2019-09-19 21:27:06.913 262 15649.41 390.14 53099.68 88888.00 2019-09-19 21:27:07.413 262 15649.43 390.13 53099.74 88888.00 2019-09-19 21:27:07.913 262 15649.45 390.14 53099.71 88888.00 2019-09-19 21:27:08.413 262 15649.39 390.14 53099.71 88888.00 2019-09-19 21:27:08.913 262 15649.38 390.18 53099.71 88888.00 2019-09-19 21:27:09.413 262 15649.38 390.21 53099.67 88888.00 2019-09-19 21:27:09.913 262 15649.41 390.18 53099.70 88888.00 2019-09-19 21:27:10.413 262 15649.52 390.14 53099.71 88888.00 2019-09-19 21:27:10.913 262 15649.52 390.13 53099.75 88888.00 2019-09-19 21:27:11.913 262 15649.47 390.15 53099.76 88888.00 2019-09-19 21:27:12.413 262 15649.48 390.11 53099.72 88888.00 2019-09-19 21:27:12.913 262 15649.45 390.08 53099.77 88888.00 2019-09-19 21:27:13.413 262 15649.49 390.11 53099.71 88888.00 2019-09-19 21:27:13.913 262 15649.51 390.09 53099.73 88888.00 2019-09-19 21:27:14.413 262 15649.50 390.08 53099.78 88888.00 2019-09-19 21:27:14.913 262 15649.51 390.04 53099.85 88888.00 2019-09-19 21:27:15.413 262 15649.55 390.05 53099.84 88888.00 2019-09-19 21:27:15.913 262 15649.50 390.06 53099.84 88888.00 2019-09-19 21:27:16.413 262 15649.45 390.05 53099.85 88888.00 2019-09-19 21:27:16.913 262 15649.48 389.99 53099.87 88888.00 2019-09-19 21:27:17.413 262 15649.52 390.00 53099.84 88888.00 2019-09-19 21:27:17.913 262 15649.52 390.00 53099.83 88888.00 2019-09-19 21:27:18.413 262 15649.51 389.96 53099.88 88888.00 2019-09-19 21:27:18.913 262 15649.43 389.92 53099.91 88888.00 2019-09-19 21:27:19.913 262 15649.51 389.90 53099.80 88888.00 2019-09-19 21:27:20.413 262 15649.49 389.90 53099.84 88888.00 2019-09-19 21:27:20.913 262 15649.47 389.87 53099.87 88888.00 2019-09-19 21:27:21.413 262 15649.45 389.87 53099.85 88888.00 2019-09-19 21:27:21.913 262 15649.43 389.85 53099.89 88888.00 2019-09-19 21:27:22.413 262 15649.45 389.85 53099.93 88888.00 2019-09-19 21:27:22.913 262 15649.48 389.81 53099.94 88888.00 2019-09-19 21:27:23.413 262 15649.46 389.80 53099.93 88888.00 2019-09-19 21:27:23.913 262 15649.45 389.78 53099.90 88888.00 2019-09-19 21:27:24.413 262 15649.49 389.77 53099.88 88888.00 2019-09-19 21:27:24.913 262 15649.46 389.75 53099.88 88888.00 2019-09-19 21:27:25.413 262 15649.47 389.74 53099.92 88888.00 2019-09-19 21:27:25.913 262 15649.45 389.74 53099.88 88888.00 2019-09-19 21:27:26.413 262 15649.42 389.77 53099.87 88888.00 2019-09-19 21:27:26.913 262 15649.38 389.78 53099.85 88888.00 2019-09-19 21:27:27.413 262 15649.40 389.72 53099.87 88888.00 2019-09-19 21:27:27.913 262 15649.43 389.71 53099.87 88888.00 2019-09-19 21:27:28.413 262 15649.41 389.72 53099.87 88888.00 2019-09-19 21:27:28.913 262 15649.41 389.74 53099.88 88888.00 2019-09-19 21:27:29.413 262 15649.42 389.74 53099.88 88888.00 2019-09-19 21:27:29.913 262 15649.36 389.68 53099.83 88888.00 2019-09-19 21:27:30.413 262 15649.34 389.63 53099.76 88888.00 2019-09-19 21:27:30.913 262 15649.37 389.62 53099.73 88888.00 2019-09-19 21:27:31.413 262 15649.39 389.60 53099.76 88888.00 2019-09-19 21:27:31.913 262 15649.39 389.57 53099.79 88888.00 2019-09-19 21:27:32.413 262 15649.41 389.61 53099.80 88888.00 2019-09-19 21:27:32.913 262 15649.40 389.62 53099.80 88888.00 2019-09-19 21:27:33.413 262 15649.42 389.66 53099.80 88888.00 2019-09-19 21:27:33.913 262 15649.45 389.63 53099.82 88888.00 2019-09-19 21:27:34.413 262 15649.48 389.61 53099.79 88888.00 2019-09-19 21:27:34.913 262 15649.48 389.61 53099.75 88888.00 2019-09-19 21:27:35.413 262 15649.50 389.61 53099.75 88888.00 2019-09-19 21:27:35.913 262 15649.49 389.60 53099.73 88888.00 2019-09-19 21:27:36.413 262 15649.48 389.58 53099.74 88888.00 2019-09-19 21:27:36.913 262 15649.47 389.63 53099.71 88888.00 2019-09-19 21:27:37.413 262 15649.42 389.64 53099.68 88888.00 2019-09-19 21:27:37.913 262 15649.41 389.58 53099.70 88888.00 2019-09-19 21:27:38.413 262 15649.40 389.58 53099.64 88888.00 2019-09-19 21:27:38.913 262 15649.33 389.61 53099.63 88888.00 2019-09-19 21:27:39.413 262 15649.34 389.63 53099.63 88888.00 2019-09-19 21:27:39.913 262 15649.37 389.62 53099.62 88888.00 2019-09-19 21:27:40.413 262 15649.34 389.63 53099.60 88888.00 2019-09-19 21:27:40.913 262 15649.34 389.61 53099.61 88888.00 2019-09-19 21:27:41.413 262 15649.37 389.61 53099.60 88888.00 2019-09-19 21:27:41.913 262 15649.34 389.63 53099.59 88888.00 2019-09-19 21:27:42.413 262 15649.32 389.62 53099.66 88888.00 2019-09-19 21:27:43.413 262 15649.38 389.69 53099.64 88888.00 2019-09-19 21:27:43.913 262 15649.32 389.64 53099.59 88888.00 2019-09-19 21:27:44.413 262 15649.29 389.68 53099.59 88888.00 2019-09-19 21:27:44.913 262 15649.39 389.65 53099.62 88888.00 2019-09-19 21:27:45.413 262 15649.42 389.65 53099.63 88888.00 2019-09-19 21:27:45.913 262 15649.41 389.66 53099.60 88888.00 2019-09-19 21:27:46.413 262 15649.42 389.68 53099.58 88888.00 2019-09-19 21:27:46.913 262 15649.37 389.70 53099.55 88888.00 2019-09-19 21:27:47.413 262 15649.41 389.66 53099.56 88888.00 2019-09-19 21:27:47.913 262 15649.41 389.66 53099.53 88888.00 2019-09-19 21:27:48.413 262 15649.41 389.68 53099.52 88888.00 2019-09-19 21:27:48.913 262 15649.40 389.68 53099.56 88888.00 2019-09-19 21:27:49.413 262 15649.39 389.68 53099.55 88888.00 2019-09-19 21:27:49.913 262 15649.41 389.68 53099.56 88888.00 2019-09-19 21:27:50.413 262 15649.41 389.63 53099.58 88888.00 2019-09-19 21:27:50.913 262 15649.41 389.68 53099.59 88888.00 2019-09-19 21:27:51.413 262 15649.40 389.69 53099.55 88888.00 2019-09-19 21:27:51.913 262 15649.40 389.69 53099.55 88888.00 2019-09-19 21:27:52.413 262 15649.36 389.70 53099.58 88888.00 2019-09-19 21:27:52.913 262 15649.36 389.66 53099.60 88888.00 2019-09-19 21:27:53.413 262 15649.38 389.68 53099.61 88888.00 2019-09-19 21:27:53.913 262 15649.37 389.69 53099.60 88888.00 2019-09-19 21:27:54.413 262 15649.32 389.69 53099.56 88888.00 2019-09-19 21:27:54.913 262 15649.32 389.71 53099.56 88888.00 2019-09-19 21:27:55.413 262 15649.34 389.73 53099.64 88888.00 2019-09-19 21:27:55.913 262 15649.32 389.78 53099.68 88888.00 2019-09-19 21:27:56.413 262 15649.28 389.78 53099.73 88888.00 2019-09-19 21:27:56.913 262 15649.31 389.75 53099.80 88888.00 2019-09-19 21:27:57.413 262 15649.36 389.78 53099.83 88888.00 2019-09-19 21:27:57.913 262 15649.36 389.77 53099.81 88888.00 2019-09-19 21:27:58.413 262 15649.33 389.71 53099.73 88888.00 2019-09-19 21:27:58.913 262 15649.37 389.74 53099.73 88888.00 2019-09-19 21:27:59.413 262 15649.37 389.81 53099.73 88888.00 2019-09-19 21:27:59.913 262 15649.34 389.83 53099.79 88888.00 2019-09-19 21:28:00.413 262 15649.32 389.83 53099.82 88888.00 2019-09-19 21:28:00.913 262 15649.31 389.79 53099.79 88888.00 2019-09-19 21:28:01.413 262 15649.34 389.82 53099.80 88888.00 2019-09-19 21:28:01.913 262 15649.34 389.85 53099.82 88888.00 2019-09-19 21:28:02.413 262 15649.34 389.87 53099.82 88888.00 2019-09-19 21:28:02.913 262 15649.34 389.85 53099.85 88888.00 2019-09-19 21:28:03.413 262 15649.34 389.82 53099.87 88888.00 2019-09-19 21:28:03.913 262 15649.36 389.81 53099.80 88888.00 2019-09-19 21:28:04.413 262 15649.36 389.79 53099.82 88888.00 2019-09-19 21:28:04.913 262 15649.37 389.82 53099.84 88888.00 2019-09-19 21:28:05.413 262 15649.36 389.80 53099.79 88888.00 2019-09-19 21:28:05.913 262 15649.36 389.79 53099.81 88888.00 2019-09-19 21:28:06.413 262 15649.34 389.80 53099.83 88888.00 2019-09-19 21:28:06.913 262 15649.30 389.83 53099.84 88888.00 2019-09-19 21:28:07.413 262 15649.34 389.86 53099.82 88888.00 2019-09-19 21:28:07.913 262 15649.39 389.86 53099.89 88888.00 2019-09-19 21:28:08.413 262 15649.33 389.87 53099.89 88888.00 2019-09-19 21:28:08.913 262 15649.29 389.85 53099.80 88888.00 2019-09-19 21:28:09.413 262 15649.34 389.85 53099.80 88888.00 2019-09-19 21:28:09.913 262 15649.34 389.86 53099.83 88888.00 2019-09-19 21:28:10.413 262 15649.34 389.85 53099.87 88888.00 2019-09-19 21:28:10.913 262 15649.34 389.87 53099.89 88888.00 2019-09-19 21:28:11.413 262 15649.33 389.86 53099.88 88888.00 2019-09-19 21:28:11.913 262 15649.36 389.87 53099.91 88888.00 2019-09-19 21:28:12.413 262 15649.39 389.86 53099.91 88888.00 2019-09-19 21:28:12.913 262 15649.34 389.85 53099.91 88888.00 2019-09-19 21:28:13.413 262 15649.38 389.87 53099.88 88888.00 2019-09-19 21:28:13.913 262 15649.34 389.88 53099.80 88888.00 2019-09-19 21:28:14.413 262 15649.30 389.89 53099.80 88888.00 2019-09-19 21:28:14.913 262 15649.33 389.89 53099.83 88888.00 2019-09-19 21:28:15.413 262 15649.31 389.92 53099.82 88888.00 2019-09-19 21:28:15.913 262 15649.32 389.92 53099.77 88888.00 2019-09-19 21:28:16.413 262 15649.33 389.95 53099.77 88888.00 2019-09-19 21:28:16.913 262 15649.32 389.97 53099.74 88888.00 2019-09-19 21:28:17.413 262 15649.29 389.97 53099.71 88888.00 2019-09-19 21:28:17.913 262 15649.31 389.94 53099.69 88888.00 2019-09-19 21:28:18.413 262 15649.30 389.89 53099.64 88888.00 2019-09-19 21:28:18.913 262 15649.30 389.90 53099.66 88888.00 2019-09-19 21:28:19.413 262 15649.31 389.91 53099.67 88888.00 2019-09-19 21:28:19.913 262 15649.34 389.95 53099.70 88888.00 2019-09-19 21:28:20.413 262 15649.40 389.99 53099.66 88888.00 2019-09-19 21:28:20.913 262 15649.41 389.98 53099.60 88888.00 2019-09-19 21:28:21.413 262 15649.41 389.98 53099.55 88888.00 2019-09-19 21:28:21.913 262 15649.37 389.97 53099.61 88888.00 2019-09-19 21:28:22.413 262 15649.40 389.97 53099.62 88888.00 2019-09-19 21:28:22.913 262 15649.43 389.98 53099.57 88888.00 2019-09-19 21:28:23.413 262 15649.38 390.00 53099.53 88888.00 2019-09-19 21:28:23.913 262 15649.38 390.03 53099.52 88888.00 2019-09-19 21:28:24.913 262 15649.33 390.09 53099.51 88888.00 2019-09-19 21:28:25.413 262 15649.36 390.07 53099.54 88888.00 2019-09-19 21:28:25.913 262 15649.41 390.07 53099.52 88888.00 2019-09-19 21:28:26.413 262 15649.42 390.09 53099.50 88888.00 2019-09-19 21:28:26.913 262 15649.41 390.12 53099.51 88888.00 2019-09-19 21:28:27.413 262 15649.42 390.09 53099.55 88888.00 2019-09-19 21:28:27.913 262 15649.38 390.09 53099.54 88888.00 2019-09-19 21:28:28.413 262 15649.36 390.08 53099.52 88888.00 2019-09-19 21:28:28.913 262 15649.33 390.09 53099.54 88888.00 2019-09-19 21:28:29.413 262 15649.36 390.14 53099.57 88888.00 2019-09-19 21:28:29.913 262 15649.31 390.14 53099.56 88888.00 2019-09-19 21:28:30.413 262 15649.31 390.17 53099.59 88888.00 2019-09-19 21:28:30.913 262 15649.37 390.20 53099.67 88888.00 2019-09-19 21:28:31.413 262 15649.36 390.23 53099.63 88888.00 2019-09-19 21:28:31.913 262 15649.32 390.22 53099.60 88888.00 2019-09-19 21:28:32.413 262 15649.34 390.17 53099.66 88888.00 2019-09-19 21:28:32.913 262 15649.34 390.22 53099.69 88888.00 2019-09-19 21:28:33.413 262 15649.34 390.24 53099.68 88888.00 2019-09-19 21:28:33.913 262 15649.30 390.25 53099.67 88888.00 2019-09-19 21:28:34.413 262 15649.29 390.24 53099.70 88888.00 2019-09-19 21:28:34.913 262 15649.28 390.25 53099.71 88888.00 2019-09-19 21:28:35.413 262 15649.30 390.24 53099.75 88888.00 2019-09-19 21:28:35.913 262 15649.25 390.23 53099.75 88888.00 2019-09-19 21:28:36.413 262 15649.27 390.21 53099.76 88888.00 2019-09-19 21:28:36.913 262 15649.25 390.22 53099.75 88888.00 2019-09-19 21:28:37.413 262 15649.22 390.23 53099.77 88888.00 2019-09-19 21:28:37.913 262 15649.22 390.23 53099.78 88888.00 2019-09-19 21:28:38.413 262 15649.19 390.23 53099.77 88888.00 2019-09-19 21:28:38.913 262 15649.20 390.20 53099.81 88888.00 2019-09-19 21:28:39.413 262 15649.16 390.18 53099.81 88888.00 2019-09-19 21:28:39.913 262 15649.14 390.16 53099.87 88888.00 2019-09-19 21:28:40.413 262 15649.15 390.12 53099.90 88888.00 2019-09-19 21:28:40.913 262 15649.18 390.14 53099.93 88888.00 2019-09-19 21:28:41.413 262 15649.14 390.12 53099.92 88888.00 2019-09-19 21:28:41.913 262 15649.15 390.09 53099.91 88888.00 2019-09-19 21:28:42.913 262 15649.11 390.07 53099.94 88888.00 2019-09-19 21:28:43.413 262 15649.10 390.05 53099.93 88888.00 2019-09-19 21:28:43.913 262 15649.10 390.05 53099.93 88888.00 2019-09-19 21:28:44.413 262 15649.06 390.04 53099.98 88888.00 2019-09-19 21:28:44.913 262 15649.05 389.99 53100.04 88888.00 2019-09-19 21:28:45.413 262 15649.04 389.96 53099.97 88888.00 2019-09-19 21:28:45.913 262 15649.05 389.92 53099.96 88888.00 2019-09-19 21:28:46.413 262 15649.01 389.95 53099.98 88888.00 2019-09-19 21:28:46.913 262 15648.97 389.92 53099.97 88888.00 2019-09-19 21:28:47.413 262 15648.93 389.90 53099.99 88888.00 2019-09-19 21:28:47.913 262 15648.92 389.91 53099.97 88888.00 2019-09-19 21:28:48.413 262 15648.91 389.94 53100.00 88888.00 2019-09-19 21:28:48.913 262 15648.92 389.89 53100.05 88888.00 2019-09-19 21:28:49.413 262 15648.86 389.87 53100.05 88888.00 2019-09-19 21:28:49.913 262 15648.83 389.87 53100.02 88888.00 2019-09-19 21:28:50.413 262 15648.85 389.86 53099.99 88888.00 2019-09-19 21:28:50.913 262 15648.82 389.85 53099.96 88888.00 2019-09-19 21:28:51.413 262 15648.78 389.85 53099.97 88888.00 2019-09-19 21:28:51.913 262 15648.80 389.86 53099.98 88888.00 2019-09-19 21:28:52.413 262 15648.76 389.86 53100.00 88888.00 2019-09-19 21:28:52.913 262 15648.77 389.81 53100.01 88888.00 2019-09-19 21:28:53.413 262 15648.77 389.83 53099.97 88888.00 2019-09-19 21:28:53.913 262 15648.76 389.85 53099.94 88888.00 2019-09-19 21:28:54.413 262 15648.74 389.83 53099.95 88888.00 2019-09-19 21:28:54.913 262 15648.73 389.86 53099.95 88888.00 2019-09-19 21:28:55.413 262 15648.67 389.87 53099.95 88888.00 2019-09-19 21:28:56.413 262 15648.75 389.83 53099.91 88888.00 2019-09-19 21:28:56.913 262 15648.76 389.85 53099.96 88888.00 2019-09-19 21:28:57.413 262 15648.77 389.83 53099.96 88888.00 2019-09-19 21:28:57.913 262 15648.75 389.81 53099.91 88888.00 2019-09-19 21:28:58.413 262 15648.71 389.83 53099.90 88888.00 2019-09-19 21:28:58.913 262 15648.71 389.82 53099.91 88888.00 2019-09-19 21:28:59.413 262 15648.74 389.82 53099.88 88888.00 2019-09-19 21:28:59.913 262 15648.79 389.80 53099.89 88888.00 2019-09-19 21:29:00.413 262 15648.83 389.82 53099.89 88888.00 2019-09-19 21:29:00.913 262 15648.82 389.85 53099.85 88888.00 2019-09-19 21:29:01.413 262 15648.80 389.86 53099.84 88888.00 2019-09-19 21:29:01.913 262 15648.77 389.83 53099.89 88888.00 2019-09-19 21:29:02.413 262 15648.83 389.81 53099.88 88888.00 2019-09-19 21:29:02.913 262 15648.86 389.81 53099.85 88888.00 2019-09-19 21:29:03.413 262 15648.85 389.83 53099.78 88888.00 2019-09-19 21:29:03.913 262 15648.82 389.85 53099.73 88888.00 2019-09-19 21:29:04.413 262 15648.84 389.85 53099.68 88888.00 2019-09-19 21:29:04.913 262 15648.87 389.83 53099.69 88888.00 2019-09-19 21:29:05.413 262 15648.93 389.82 53099.68 88888.00 2019-09-19 21:29:06.413 262 15648.89 389.87 53099.70 88888.00 2019-09-19 21:29:06.913 262 15648.89 389.92 53099.64 88888.00 2019-09-19 21:29:07.413 262 15648.98 389.89 53099.66 88888.00 2019-09-19 21:29:07.913 262 15648.96 389.83 53099.63 88888.00 2019-09-19 21:29:08.413 262 15648.97 389.85 53099.62 88888.00 2019-09-19 21:29:08.913 262 15649.02 389.86 53099.64 88888.00 2019-09-19 21:29:09.413 262 15649.00 389.82 53099.63 88888.00 2019-09-19 21:29:09.913 262 15649.02 389.83 53099.55 88888.00 2019-09-19 21:29:10.413 262 15649.10 389.82 53099.50 88888.00 2019-09-19 21:29:10.913 262 15649.12 389.83 53099.53 88888.00 2019-09-19 21:29:11.413 262 15649.11 389.83 53099.51 88888.00 2019-09-19 21:29:11.913 262 15649.10 389.87 53099.50 88888.00 2019-09-19 21:29:12.413 262 15649.13 389.86 53099.48 88888.00 2019-09-19 21:29:12.913 262 15649.18 389.85 53099.48 88888.00 2019-09-19 21:29:13.413 262 15649.23 389.86 53099.47 88888.00 2019-09-19 21:29:13.913 262 15649.24 389.87 53099.48 88888.00 2019-09-19 21:29:14.413 262 15649.25 389.85 53099.50 88888.00 2019-09-19 21:29:14.913 262 15649.25 389.85 53099.47 88888.00 2019-09-19 21:29:15.413 262 15649.29 389.87 53099.47 88888.00 2019-09-19 21:29:16.413 262 15649.28 389.87 53099.44 88888.00 2019-09-19 21:29:16.913 262 15649.30 389.87 53099.41 88888.00 2019-09-19 21:29:17.413 262 15649.34 389.90 53099.40 88888.00 2019-09-19 21:29:17.913 262 15649.38 389.88 53099.40 88888.00 2019-09-19 21:29:18.413 262 15649.41 389.88 53099.37 88888.00 2019-09-19 21:29:18.913 262 15649.39 389.86 53099.35 88888.00 2019-09-19 21:29:19.413 262 15649.38 389.88 53099.37 88888.00 2019-09-19 21:29:19.913 262 15649.41 389.86 53099.39 88888.00 2019-09-19 21:29:20.413 262 15649.45 389.86 53099.36 88888.00 2019-09-19 21:29:20.913 262 15649.45 389.86 53099.42 88888.00 2019-09-19 21:29:21.413 262 15649.45 389.87 53099.47 88888.00 2019-09-19 21:29:21.913 262 15649.47 389.85 53099.48 88888.00 2019-09-19 21:29:22.413 262 15649.48 389.83 53099.40 88888.00 2019-09-19 21:29:22.913 262 15649.48 389.85 53099.41 88888.00 2019-09-19 21:29:23.413 262 15649.54 389.81 53099.50 88888.00 2019-09-19 21:29:23.913 262 15649.49 389.81 53099.47 88888.00 2019-09-19 21:29:24.413 262 15649.46 389.81 53099.50 88888.00 2019-09-19 21:29:24.913 262 15649.51 389.78 53099.48 88888.00 2019-09-19 21:29:25.413 262 15649.58 389.75 53099.56 88888.00 2019-09-19 21:29:25.913 262 15649.58 389.78 53099.61 88888.00 2019-09-19 21:29:26.413 262 15649.55 389.80 53099.62 88888.00 2019-09-19 21:29:26.913 262 15649.61 389.80 53099.59 88888.00 2019-09-19 21:29:27.413 262 15649.57 389.81 53099.63 88888.00 2019-09-19 21:29:27.913 262 15649.52 389.80 53099.68 88888.00 2019-09-19 21:29:28.413 262 15649.54 389.78 53099.71 88888.00 2019-09-19 21:29:28.913 262 15649.51 389.79 53099.73 88888.00 2019-09-19 21:29:29.413 262 15649.50 389.77 53099.74 88888.00 2019-09-19 21:29:29.913 262 15649.49 389.74 53099.78 88888.00 2019-09-19 21:29:30.413 262 15649.48 389.73 53099.81 88888.00 2019-09-19 21:29:30.913 262 15649.49 389.75 53099.80 88888.00 2019-09-19 21:29:31.413 262 15649.50 389.77 53099.84 88888.00 2019-09-19 21:29:31.913 262 15649.50 389.75 53099.82 88888.00 2019-09-19 21:29:32.413 262 15649.50 389.77 53099.82 88888.00 2019-09-19 21:29:32.913 262 15649.41 389.75 53099.82 88888.00 2019-09-19 21:29:33.413 262 15649.38 389.73 53099.84 88888.00 2019-09-19 21:29:33.913 262 15649.36 389.73 53099.85 88888.00 2019-09-19 21:29:34.413 262 15649.37 389.74 53099.88 88888.00 2019-09-19 21:29:34.913 262 15649.31 389.72 53099.84 88888.00 2019-09-19 21:29:35.413 262 15649.32 389.73 53099.82 88888.00 2019-09-19 21:29:35.913 262 15649.34 389.77 53099.82 88888.00 2019-09-19 21:29:36.413 262 15649.34 389.78 53099.83 88888.00 2019-09-19 21:29:36.913 262 15649.30 389.80 53099.84 88888.00 2019-09-19 21:29:38.413 262 15649.25 389.80 53099.84 88888.00 2019-09-19 21:29:38.913 262 15649.25 389.80 53099.91 88888.00 2019-09-19 21:29:39.413 262 15649.27 389.80 53099.83 88888.00 2019-09-19 21:29:39.913 262 15649.24 389.83 53099.80 88888.00 2019-09-19 21:29:40.413 262 15649.27 389.83 53099.80 88888.00 2019-09-19 21:29:40.913 262 15649.24 389.85 53099.82 88888.00 2019-09-19 21:29:41.413 262 15649.23 389.86 53099.89 88888.00 2019-09-19 21:29:41.913 262 15649.25 389.85 53099.85 88888.00 2019-09-19 21:29:42.413 262 15649.25 389.85 53099.78 88888.00 2019-09-19 21:29:42.913 262 15649.29 389.89 53099.75 88888.00 2019-09-19 21:29:43.413 262 15649.28 389.91 53099.73 88888.00 2019-09-19 21:29:43.913 262 15649.24 389.89 53099.72 88888.00 2019-09-19 21:29:44.413 262 15649.25 389.88 53099.70 88888.00 2019-09-19 21:29:44.913 262 15649.22 389.91 53099.69 88888.00 2019-09-19 21:29:45.413 262 15649.22 389.96 53099.71 88888.00 2019-09-19 21:29:45.913 262 15649.24 389.99 53099.69 88888.00 2019-09-19 21:29:46.413 262 15649.28 389.98 53099.68 88888.00 2019-09-19 21:29:46.913 262 15649.28 389.98 53099.66 88888.00 2019-09-19 21:29:47.413 262 15649.25 390.00 53099.66 88888.00 2019-09-19 21:29:47.913 262 15649.29 390.00 53099.64 88888.00 2019-09-19 21:29:48.413 262 15649.28 390.01 53099.60 88888.00 2019-09-19 21:29:48.913 262 15649.30 390.09 53099.55 88888.00 2019-09-19 21:29:49.413 262 15649.29 390.08 53099.50 88888.00 2019-09-19 21:29:49.913 262 15649.29 390.07 53099.47 88888.00 2019-09-19 21:29:50.413 262 15649.34 390.14 53099.47 88888.00 2019-09-19 21:29:50.913 262 15649.34 390.18 53099.43 88888.00 2019-09-19 21:29:51.413 262 15649.38 390.23 53099.42 88888.00 2019-09-19 21:29:51.913 262 15649.42 390.22 53099.47 88888.00 2019-09-19 21:29:52.413 262 15649.37 390.22 53099.47 88888.00 2019-09-19 21:29:52.913 262 15649.41 390.22 53099.41 88888.00 2019-09-19 21:29:53.413 262 15649.38 390.24 53099.41 88888.00 2019-09-19 21:29:53.913 262 15649.36 390.29 53099.41 88888.00 2019-09-19 21:29:54.413 262 15649.38 390.23 53099.41 88888.00 2019-09-19 21:29:54.913 262 15649.38 390.26 53099.43 88888.00 2019-09-19 21:29:55.413 262 15649.36 390.26 53099.43 88888.00 2019-09-19 21:29:55.913 262 15649.37 390.26 53099.44 88888.00 2019-09-19 21:29:56.413 262 15649.38 390.27 53099.42 88888.00 2019-09-19 21:29:56.913 262 15649.42 390.30 53099.39 88888.00 2019-09-19 21:29:57.413 262 15649.46 390.25 53099.36 88888.00 2019-09-19 21:29:57.913 262 15649.45 390.23 53099.39 88888.00 2019-09-19 21:29:58.413 262 15649.43 390.24 53099.37 88888.00 2019-09-19 21:29:58.913 262 15649.41 390.21 53099.37 88888.00 2019-09-19 21:29:59.413 262 15649.41 390.20 53099.36 88888.00 2019-09-19 21:29:59.913 262 15649.40 390.21 53099.34 88888.00 2019-09-19 21:30:00.413 262 15649.42 390.23 53099.32 88888.00 2019-09-19 21:30:00.913 262 15649.47 390.29 53099.34 88888.00 2019-09-19 21:30:01.413 262 15649.45 390.24 53099.34 88888.00 2019-09-19 21:30:01.913 262 15649.45 390.21 53099.35 88888.00 2019-09-19 21:30:02.413 262 15649.49 390.22 53099.38 88888.00 2019-09-19 21:30:02.913 262 15649.48 390.22 53099.35 88888.00 2019-09-19 21:30:03.413 262 15649.49 390.17 53099.31 88888.00 2019-09-19 21:30:03.913 262 15649.50 390.15 53099.30 88888.00 2019-09-19 21:30:04.413 262 15649.48 390.15 53099.32 88888.00 2019-09-19 21:30:04.913 262 15649.47 390.15 53099.30 88888.00 2019-09-19 21:30:05.413 262 15649.50 390.13 53099.30 88888.00 2019-09-19 21:30:05.913 262 15649.48 390.06 53099.32 88888.00 2019-09-19 21:30:06.413 262 15649.52 390.05 53099.29 88888.00 2019-09-19 21:30:06.913 262 15649.52 390.04 53099.34 88888.00 2019-09-19 21:30:07.413 262 15649.56 390.00 53099.38 88888.00 2019-09-19 21:30:07.913 262 15649.57 390.00 53099.37 88888.00 2019-09-19 21:30:08.413 262 15649.48 389.98 53099.35 88888.00 2019-09-19 21:30:08.913 262 15649.52 389.92 53099.35 88888.00 2019-09-19 21:30:09.413 262 15649.55 389.87 53099.36 88888.00 2019-09-19 21:30:09.913 262 15649.57 389.83 53099.37 88888.00 2019-09-19 21:30:10.413 262 15649.56 389.83 53099.35 88888.00 2019-09-19 21:30:10.913 262 15649.58 389.86 53099.39 88888.00 2019-09-19 21:30:11.413 262 15649.59 389.86 53099.40 88888.00 2019-09-19 21:30:11.913 262 15649.58 389.83 53099.36 88888.00 2019-09-19 21:30:12.413 262 15649.59 389.85 53099.38 88888.00 2019-09-19 21:30:12.913 262 15649.57 389.85 53099.44 88888.00 2019-09-19 21:30:13.413 262 15649.52 389.81 53099.38 88888.00 2019-09-19 21:30:13.913 262 15649.54 389.79 53099.36 88888.00 2019-09-19 21:30:14.413 262 15649.61 389.80 53099.42 88888.00 2019-09-19 21:30:14.913 262 15649.59 389.77 53099.41 88888.00 2019-09-19 21:30:15.413 262 15649.61 389.77 53099.39 88888.00 2019-09-19 21:30:15.913 262 15649.64 389.74 53099.41 88888.00 2019-09-19 21:30:16.413 262 15649.65 389.74 53099.44 88888.00 2019-09-19 21:30:16.913 262 15649.64 389.72 53099.46 88888.00 2019-09-19 21:30:17.413 262 15649.64 389.72 53099.46 88888.00 2019-09-19 21:30:17.913 262 15649.65 389.70 53099.46 88888.00 2019-09-19 21:30:18.413 262 15649.68 389.69 53099.44 88888.00 2019-09-19 21:30:18.913 262 15649.69 389.68 53099.39 88888.00 2019-09-19 21:30:19.413 262 15649.69 389.69 53099.42 88888.00 2019-09-19 21:30:19.913 262 15649.67 389.69 53099.51 88888.00 2019-09-19 21:30:20.413 262 15649.65 389.66 53099.52 88888.00 2019-09-19 21:30:20.913 262 15649.63 389.64 53099.52 88888.00 2019-09-19 21:30:21.413 262 15649.63 389.63 53099.51 88888.00 2019-09-19 21:30:21.913 262 15649.67 389.63 53099.54 88888.00 2019-09-19 21:30:22.413 262 15649.67 389.64 53099.55 88888.00 2019-09-19 21:30:22.913 262 15649.66 389.66 53099.57 88888.00 2019-09-19 21:30:23.413 262 15649.67 389.63 53099.56 88888.00 2019-09-19 21:30:23.913 262 15649.66 389.62 53099.52 88888.00 2019-09-19 21:30:24.413 262 15649.68 389.61 53099.55 88888.00 2019-09-19 21:30:24.913 262 15649.70 389.62 53099.55 88888.00 2019-09-19 21:30:25.413 262 15649.69 389.64 53099.56 88888.00 2019-09-19 21:30:25.913 262 15649.68 389.65 53099.63 88888.00 2019-09-19 21:30:26.413 262 15649.65 389.70 53099.68 88888.00 2019-09-19 21:30:26.913 262 15649.61 389.69 53099.62 88888.00 2019-09-19 21:30:27.413 262 15649.65 389.65 53099.59 88888.00 2019-09-19 21:30:27.913 262 15649.68 389.64 53099.61 88888.00 2019-09-19 21:30:28.413 262 15649.68 389.68 53099.62 88888.00 2019-09-19 21:30:29.413 262 15649.75 389.65 53099.58 88888.00 2019-09-19 21:30:29.913 262 15649.73 389.65 53099.60 88888.00 2019-09-19 21:30:30.413 262 15649.70 389.64 53099.62 88888.00 2019-09-19 21:30:30.913 262 15649.70 389.69 53099.58 88888.00 2019-09-19 21:30:31.413 262 15649.68 389.70 53099.55 88888.00 2019-09-19 21:30:31.913 262 15649.65 389.70 53099.58 88888.00 2019-09-19 21:30:32.413 262 15649.65 389.66 53099.59 88888.00 2019-09-19 21:30:32.913 262 15649.63 389.69 53099.57 88888.00 2019-09-19 21:30:33.413 262 15649.61 389.69 53099.54 88888.00 2019-09-19 21:30:33.913 262 15649.59 389.69 53099.52 88888.00 2019-09-19 21:30:34.413 262 15649.61 389.70 53099.56 88888.00 2019-09-19 21:30:34.913 262 15649.64 389.74 53099.53 88888.00 2019-09-19 21:30:35.413 262 15649.65 389.78 53099.48 88888.00 2019-09-19 21:30:35.913 262 15649.59 389.78 53099.48 88888.00 2019-09-19 21:30:36.413 262 15649.64 389.80 53099.49 88888.00 2019-09-19 21:30:36.913 262 15649.66 389.82 53099.43 88888.00 2019-09-19 21:30:37.413 262 15649.67 389.81 53099.38 88888.00 2019-09-19 21:30:37.913 262 15649.61 389.83 53099.39 88888.00 2019-09-19 21:30:38.413 262 15649.61 389.85 53099.37 88888.00 2019-09-19 21:30:39.413 262 15649.64 389.86 53099.34 88888.00 2019-09-19 21:30:39.913 262 15649.63 389.86 53099.32 88888.00 2019-09-19 21:30:40.413 262 15649.64 389.91 53099.28 88888.00 2019-09-19 21:30:40.913 262 15649.61 389.91 53099.21 88888.00 2019-09-19 21:30:41.413 262 15649.60 389.94 53099.21 88888.00 2019-09-19 21:30:41.913 262 15649.61 389.96 53099.24 88888.00 2019-09-19 21:30:42.413 262 15649.61 389.99 53099.23 88888.00 2019-09-19 21:30:42.913 262 15649.64 390.05 53099.20 88888.00 2019-09-19 21:30:43.413 262 15649.65 390.09 53099.11 88888.00 2019-09-19 21:30:43.913 262 15649.70 390.13 53099.01 88888.00 2019-09-19 21:30:44.413 262 15649.74 390.20 53098.96 88888.00 2019-09-19 21:30:44.913 262 15649.79 390.29 53098.90 88888.00 2019-09-19 21:30:45.413 262 15649.83 390.33 53098.84 88888.00 2019-09-19 21:30:45.913 262 15649.87 390.39 53098.75 88888.00 2019-09-19 21:30:46.413 262 15649.90 390.39 53098.67 88888.00 2019-09-19 21:30:46.913 262 15649.97 390.37 53098.53 88888.00 2019-09-19 21:30:47.413 262 15650.09 390.32 53098.40 88888.00 2019-09-19 21:30:47.913 262 15650.21 390.23 53098.32 88888.00 2019-09-19 21:30:48.413 262 15650.32 390.12 53098.20 88888.00 2019-09-19 21:30:48.913 262 15650.33 389.94 53098.15 88888.00 2019-09-19 21:30:49.413 262 15650.23 389.74 53098.06 88888.00 2019-09-19 21:30:49.913 262 15650.10 389.60 53098.03 88888.00 2019-09-19 21:30:50.413 262 15650.00 389.45 53098.09 88888.00 2019-09-19 21:30:50.913 262 15649.79 389.42 53098.16 88888.00 2019-09-19 21:30:51.413 262 15649.61 389.42 53098.25 88888.00 2019-09-19 21:30:51.913 262 15649.51 389.47 53098.33 88888.00 2019-09-19 21:30:52.413 262 15649.40 389.56 53098.47 88888.00 2019-09-19 21:30:52.913 262 15649.34 389.65 53098.60 88888.00 2019-09-19 21:30:53.413 262 15649.34 389.78 53098.70 88888.00 2019-09-19 21:30:53.913 262 15649.31 389.82 53098.77 88888.00 2019-09-19 21:30:54.413 262 15649.33 389.89 53098.83 88888.00 2019-09-19 21:30:54.913 262 15649.37 389.95 53098.95 88888.00 2019-09-19 21:30:55.413 262 15649.39 389.98 53098.97 88888.00 2019-09-19 21:30:55.913 262 15649.43 390.00 53098.99 88888.00 2019-09-19 21:30:56.413 262 15649.46 390.03 53098.98 88888.00 2019-09-19 21:30:56.913 262 15649.42 390.07 53098.99 88888.00 2019-09-19 21:30:57.413 262 15649.48 390.09 53099.06 88888.00 2019-09-19 21:30:57.913 262 15649.52 390.07 53099.08 88888.00 2019-09-19 21:30:58.413 262 15649.63 390.04 53099.10 88888.00 2019-09-19 21:30:58.913 262 15649.67 390.07 53099.07 88888.00 2019-09-19 21:30:59.413 262 15649.64 390.08 53099.11 88888.00 2019-09-19 21:30:59.913 262 15649.67 390.04 53099.11 88888.00 2019-09-19 21:31:00.413 262 15649.74 390.01 53099.15 88888.00 2019-09-19 21:31:00.913 262 15649.72 390.03 53099.16 88888.00 2019-09-19 21:31:01.413 262 15649.68 390.00 53099.13 88888.00 2019-09-19 21:31:01.913 262 15649.69 390.01 53099.13 88888.00 2019-09-19 21:31:02.413 262 15649.69 390.05 53099.17 88888.00 2019-09-19 21:31:02.913 262 15649.64 390.00 53099.20 88888.00 2019-09-19 21:31:03.413 262 15649.61 389.98 53099.20 88888.00 2019-09-19 21:31:03.913 262 15649.59 390.00 53099.21 88888.00 2019-09-19 21:31:04.413 262 15649.56 390.03 53099.21 88888.00 2019-09-19 21:31:04.913 262 15649.57 390.05 53099.24 88888.00 2019-09-19 21:31:05.413 262 15649.59 390.06 53099.27 88888.00 2019-09-19 21:31:05.913 262 15649.59 390.11 53099.27 88888.00 2019-09-19 21:31:06.413 262 15649.58 390.09 53099.26 88888.00 2019-09-19 21:31:06.913 262 15649.58 390.06 53099.28 88888.00 2019-09-19 21:31:07.413 262 15649.59 390.11 53099.31 88888.00 2019-09-19 21:31:07.913 262 15649.54 390.12 53099.30 88888.00 2019-09-19 21:31:08.413 262 15649.54 390.14 53099.32 88888.00 2019-09-19 21:31:08.913 262 15649.54 390.17 53099.35 88888.00 2019-09-19 21:31:09.404 262 15649.51 390.14 53099.35 88888.00 2019-09-19 21:31:09.904 262 15649.50 390.08 53099.41 88888.00 2019-09-19 21:31:10.404 262 15649.52 390.09 53099.38 88888.00 2019-09-19 21:31:10.904 262 15649.57 390.12 53099.39 88888.00 2019-09-19 21:31:11.404 262 15649.67 390.14 53099.46 88888.00 2019-09-19 21:31:11.904 262 15649.67 390.07 53099.47 88888.00 2019-09-19 21:31:12.404 262 15649.64 390.06 53099.52 88888.00 2019-09-19 21:31:12.904 262 15649.61 390.05 53099.56 88888.00 2019-09-19 21:31:13.404 262 15649.61 390.00 53099.58 88888.00 2019-09-19 21:31:13.904 262 15649.63 389.99 53099.59 88888.00 2019-09-19 21:31:14.404 262 15649.63 390.01 53099.52 88888.00 2019-09-19 21:31:14.904 262 15649.65 390.00 53099.53 88888.00 2019-09-19 21:31:15.404 262 15649.61 389.99 53099.58 88888.00 2019-09-19 21:31:15.904 262 15649.59 389.99 53099.56 88888.00 2019-09-19 21:31:16.404 262 15649.63 390.03 53099.55 88888.00 2019-09-19 21:31:16.904 262 15649.58 390.01 53099.56 88888.00 2019-09-19 21:31:17.404 262 15649.56 390.00 53099.58 88888.00 2019-09-19 21:31:17.904 262 15649.57 389.99 53099.57 88888.00 2019-09-19 21:31:18.404 262 15649.52 389.98 53099.56 88888.00 2019-09-19 21:31:18.904 262 15649.48 390.00 53099.56 88888.00 2019-09-19 21:31:19.404 262 15649.51 389.99 53099.63 88888.00 2019-09-19 21:31:19.904 262 15649.57 390.00 53099.58 88888.00 2019-09-19 21:31:20.404 262 15649.57 390.01 53099.55 88888.00 2019-09-19 21:31:20.904 262 15649.54 390.00 53099.59 88888.00 2019-09-19 21:31:21.404 262 15649.47 390.01 53099.59 88888.00 2019-09-19 21:31:21.904 262 15649.46 390.03 53099.60 88888.00 2019-09-19 21:31:22.404 262 15649.45 390.01 53099.56 88888.00 2019-09-19 21:31:22.904 262 15649.42 390.00 53099.54 88888.00 2019-09-19 21:31:23.404 262 15649.45 390.00 53099.55 88888.00 2019-09-19 21:31:23.904 262 15649.48 390.01 53099.59 88888.00 2019-09-19 21:31:24.404 262 15649.45 390.01 53099.56 88888.00 2019-09-19 21:31:24.904 262 15649.36 390.03 53099.50 88888.00 2019-09-19 21:31:25.404 262 15649.37 390.04 53099.53 88888.00 2019-09-19 21:31:25.904 262 15649.38 390.01 53099.55 88888.00 2019-09-19 21:31:26.404 262 15649.39 389.98 53099.55 88888.00 2019-09-19 21:31:26.904 262 15649.33 389.99 53099.54 88888.00 2019-09-19 21:31:27.404 262 15649.31 389.99 53099.54 88888.00 2019-09-19 21:31:27.904 262 15649.34 390.00 53099.53 88888.00 2019-09-19 21:31:28.404 262 15649.38 390.00 53099.55 88888.00 2019-09-19 21:31:28.904 262 15649.42 390.01 53099.58 88888.00 2019-09-19 21:31:29.404 262 15649.38 390.05 53099.51 88888.00 2019-09-19 21:31:29.904 262 15649.39 390.05 53099.51 88888.00 2019-09-19 21:31:30.404 262 15649.37 390.05 53099.52 88888.00 2019-09-19 21:31:30.904 262 15649.38 390.03 53099.50 88888.00 2019-09-19 21:31:31.404 262 15649.33 390.01 53099.55 88888.00 2019-09-19 21:31:31.904 262 15649.29 390.01 53099.53 88888.00 2019-09-19 21:31:32.404 262 15649.30 389.99 53099.52 88888.00 2019-09-19 21:31:32.904 262 15649.32 389.99 53099.54 88888.00 2019-09-19 21:31:33.404 262 15649.31 390.01 53099.50 88888.00 2019-09-19 21:31:33.904 262 15649.29 390.00 53099.44 88888.00 2019-09-19 21:31:34.404 262 15649.29 390.00 53099.48 88888.00 2019-09-19 21:31:34.904 262 15649.31 389.98 53099.47 88888.00 2019-09-19 21:31:35.404 262 15649.30 389.99 53099.52 88888.00 2019-09-19 21:31:35.904 262 15649.36 390.00 53099.57 88888.00 2019-09-19 21:31:36.404 262 15649.33 390.05 53099.50 88888.00 2019-09-19 21:31:36.904 262 15649.34 390.01 53099.41 88888.00 2019-09-19 21:31:37.404 262 15649.36 389.98 53099.42 88888.00 2019-09-19 21:31:37.904 262 15649.37 389.96 53099.47 88888.00 2019-09-19 21:31:38.404 262 15649.33 389.96 53099.49 88888.00 2019-09-19 21:31:38.904 262 15649.28 389.94 53099.47 88888.00 2019-09-19 21:31:39.404 262 15649.23 389.92 53099.48 88888.00 2019-09-19 21:31:39.904 262 15649.23 389.91 53099.51 88888.00 2019-09-19 21:31:41.404 262 15649.22 389.90 53099.48 88888.00 2019-09-19 21:31:41.904 262 15649.19 389.92 53099.49 88888.00 2019-09-19 21:31:42.404 262 15649.18 389.89 53099.49 88888.00 2019-09-19 21:31:42.904 262 15649.19 389.88 53099.50 88888.00 2019-09-19 21:31:43.404 262 15649.23 389.89 53099.53 88888.00 2019-09-19 21:31:43.904 262 15649.24 389.92 53099.56 88888.00 2019-09-19 21:31:44.404 262 15649.24 389.94 53099.56 88888.00 2019-09-19 21:31:44.904 262 15649.29 389.92 53099.56 88888.00 2019-09-19 21:31:45.404 262 15649.25 389.91 53099.62 88888.00 2019-09-19 21:31:45.904 262 15649.28 389.92 53099.60 88888.00 2019-09-19 21:31:46.404 262 15649.28 389.96 53099.52 88888.00 2019-09-19 21:31:46.904 262 15649.23 389.96 53099.51 88888.00 2019-09-19 21:31:47.404 262 15649.23 389.96 53099.48 88888.00 2019-09-19 21:31:47.904 262 15649.25 389.98 53099.48 88888.00 2019-09-19 21:31:48.404 262 15649.27 390.04 53099.48 88888.00 2019-09-19 21:31:48.904 262 15649.25 390.05 53099.51 88888.00 2019-09-19 21:31:49.404 262 15649.27 390.05 53099.51 88888.00 2019-09-19 21:31:49.904 262 15649.28 390.05 53099.51 88888.00 2019-09-19 21:31:50.404 262 15649.29 390.04 53099.44 88888.00 2019-09-19 21:31:50.904 262 15649.28 390.05 53099.40 88888.00 2019-09-19 21:31:51.404 262 15649.30 390.07 53099.43 88888.00 2019-09-19 21:31:51.904 262 15649.34 390.05 53099.46 88888.00 2019-09-19 21:31:52.404 262 15649.33 390.03 53099.44 88888.00 2019-09-19 21:31:52.904 262 15649.37 390.04 53099.42 88888.00 2019-09-19 21:31:53.404 262 15649.38 390.07 53099.46 88888.00 2019-09-19 21:31:53.904 262 15649.40 390.09 53099.43 88888.00 2019-09-19 21:31:54.404 262 15649.39 390.06 53099.39 88888.00 2019-09-19 21:31:54.904 262 15649.41 390.08 53099.40 88888.00 2019-09-19 21:31:55.404 262 15649.39 390.12 53099.42 88888.00 2019-09-19 21:31:55.904 262 15649.39 390.14 53099.38 88888.00 2019-09-19 21:31:56.404 262 15649.42 390.14 53099.38 88888.00 2019-09-19 21:31:56.904 262 15649.45 390.13 53099.44 88888.00 2019-09-19 21:31:57.404 262 15649.48 390.14 53099.46 88888.00 2019-09-19 21:31:57.904 262 15649.50 390.17 53099.42 88888.00 2019-09-19 21:31:58.404 262 15649.52 390.15 53099.44 88888.00 2019-09-19 21:31:58.904 262 15649.54 390.17 53099.48 88888.00 2019-09-19 21:31:59.404 262 15649.47 390.18 53099.49 88888.00 2019-09-19 21:31:59.904 262 15649.52 390.18 53099.46 88888.00 2019-09-19 21:32:00.404 262 15649.50 390.20 53099.46 88888.00 2019-09-19 21:32:00.904 262 15649.49 390.21 53099.44 88888.00 2019-09-19 21:32:01.404 262 15649.49 390.21 53099.37 88888.00 2019-09-19 21:32:01.904 262 15649.48 390.16 53099.33 88888.00 2019-09-19 21:32:02.404 262 15649.51 390.21 53099.36 88888.00 2019-09-19 21:32:02.904 262 15649.52 390.24 53099.36 88888.00 2019-09-19 21:32:03.404 262 15649.52 390.21 53099.37 88888.00 2019-09-19 21:32:03.904 262 15649.51 390.23 53099.39 88888.00 2019-09-19 21:32:04.404 262 15649.55 390.23 53099.41 88888.00 2019-09-19 21:32:04.904 262 15649.48 390.23 53099.40 88888.00 2019-09-19 21:32:05.404 262 15649.47 390.22 53099.38 88888.00 2019-09-19 21:32:05.904 262 15649.48 390.17 53099.33 88888.00 2019-09-19 21:32:06.404 262 15649.49 390.14 53099.35 88888.00 2019-09-19 21:32:06.904 262 15649.48 390.16 53099.39 88888.00 2019-09-19 21:32:07.404 262 15649.47 390.17 53099.37 88888.00 2019-09-19 21:32:07.904 262 15649.49 390.14 53099.38 88888.00 2019-09-19 21:32:08.404 262 15649.49 390.11 53099.42 88888.00 2019-09-19 21:32:08.904 262 15649.51 390.11 53099.44 88888.00 2019-09-19 21:32:09.404 262 15649.51 390.07 53099.49 88888.00 2019-09-19 21:32:09.904 262 15649.49 390.06 53099.47 88888.00 2019-09-19 21:32:10.404 262 15649.48 390.07 53099.44 88888.00 2019-09-19 21:32:10.904 262 15649.46 390.08 53099.49 88888.00 2019-09-19 21:32:11.404 262 15649.43 390.06 53099.47 88888.00 2019-09-19 21:32:11.904 262 15649.39 390.06 53099.49 88888.00 2019-09-19 21:32:12.404 262 15649.40 390.06 53099.51 88888.00 2019-09-19 21:32:12.904 262 15649.41 390.09 53099.44 88888.00 2019-09-19 21:32:13.404 262 15649.45 390.07 53099.44 88888.00 2019-09-19 21:32:13.904 262 15649.43 390.05 53099.48 88888.00 2019-09-19 21:32:14.404 262 15649.43 390.07 53099.57 88888.00 2019-09-19 21:32:14.904 262 15649.43 390.05 53099.55 88888.00 2019-09-19 21:32:15.404 262 15649.43 390.04 53099.53 88888.00 2019-09-19 21:32:15.904 262 15649.48 390.01 53099.53 88888.00 2019-09-19 21:32:16.404 262 15649.42 390.03 53099.52 88888.00 2019-09-19 21:32:16.904 262 15649.41 390.03 53099.54 88888.00 2019-09-19 21:32:17.404 262 15649.41 389.99 53099.52 88888.00 2019-09-19 21:32:17.904 262 15649.42 389.97 53099.52 88888.00 2019-09-19 21:32:18.404 262 15649.37 389.95 53099.57 88888.00 2019-09-19 21:32:18.904 262 15649.37 389.94 53099.58 88888.00 2019-09-19 21:32:19.404 262 15649.38 389.96 53099.59 88888.00 2019-09-19 21:32:19.904 262 15649.34 389.95 53099.61 88888.00 2019-09-19 21:32:20.404 262 15649.29 389.92 53099.61 88888.00 2019-09-19 21:32:20.904 262 15649.31 389.92 53099.61 88888.00 2019-09-19 21:32:21.404 262 15649.31 389.94 53099.63 88888.00 2019-09-19 21:32:22.404 262 15649.27 389.97 53099.67 88888.00 2019-09-19 21:32:22.904 262 15649.27 389.96 53099.67 88888.00 2019-09-19 21:32:23.404 262 15649.28 389.98 53099.73 88888.00 2019-09-19 21:32:23.904 262 15649.25 389.96 53099.68 88888.00 2019-09-19 21:32:24.404 262 15649.21 389.95 53099.68 88888.00 2019-09-19 21:32:24.904 262 15649.18 389.91 53099.69 88888.00 2019-09-19 21:32:25.404 262 15649.18 389.87 53099.66 88888.00 2019-09-19 21:32:25.904 262 15649.19 389.90 53099.68 88888.00 2019-09-19 21:32:26.404 262 15649.12 389.94 53099.77 88888.00 2019-09-19 21:32:26.904 262 15649.07 389.95 53099.77 88888.00 2019-09-19 21:32:27.404 262 15649.07 389.95 53099.78 88888.00 2019-09-19 21:32:27.904 262 15649.12 389.96 53099.79 88888.00 2019-09-19 21:32:28.404 262 15649.11 389.96 53099.76 88888.00 2019-09-19 21:32:28.904 262 15649.09 389.98 53099.73 88888.00 2019-09-19 21:32:29.404 262 15649.07 389.92 53099.72 88888.00 2019-09-19 21:32:29.904 262 15649.07 389.89 53099.76 88888.00 2019-09-19 21:32:30.404 262 15649.07 389.92 53099.81 88888.00 2019-09-19 21:32:30.904 262 15649.06 389.96 53099.80 88888.00 2019-09-19 21:32:31.404 262 15649.03 389.98 53099.82 88888.00 2019-09-19 21:32:31.904 262 15649.03 389.98 53099.80 88888.00 2019-09-19 21:32:32.404 262 15649.01 389.92 53099.78 88888.00 2019-09-19 21:32:32.904 262 15648.98 389.87 53099.79 88888.00 2019-09-19 21:32:33.404 262 15648.97 389.87 53099.81 88888.00 2019-09-19 21:32:33.904 262 15648.98 389.90 53099.82 88888.00 2019-09-19 21:32:34.404 262 15648.95 389.90 53099.88 88888.00 2019-09-19 21:32:34.904 262 15648.94 389.90 53099.92 88888.00 2019-09-19 21:32:35.404 262 15648.93 389.94 53099.90 88888.00 2019-09-19 21:32:35.904 262 15648.93 389.92 53099.88 88888.00 2019-09-19 21:32:36.404 262 15648.91 389.92 53099.83 88888.00 2019-09-19 21:32:36.904 262 15648.89 389.97 53099.76 88888.00 2019-09-19 21:32:37.404 262 15648.89 389.95 53099.75 88888.00 2019-09-19 21:32:37.904 262 15648.88 389.94 53099.79 88888.00 2019-09-19 21:32:38.404 262 15648.89 389.96 53099.76 88888.00 2019-09-19 21:32:38.904 262 15648.85 389.98 53099.72 88888.00 2019-09-19 21:32:39.404 262 15648.91 389.97 53099.72 88888.00 2019-09-19 21:32:39.904 262 15648.91 389.99 53099.73 88888.00 2019-09-19 21:32:40.404 262 15648.91 389.99 53099.74 88888.00 2019-09-19 21:32:40.904 262 15648.88 390.01 53099.72 88888.00 2019-09-19 21:32:41.404 262 15648.89 390.01 53099.73 88888.00 2019-09-19 21:32:41.904 262 15648.91 390.00 53099.73 88888.00 2019-09-19 21:32:42.404 262 15648.97 390.03 53099.70 88888.00 2019-09-19 21:32:42.904 262 15649.00 390.03 53099.68 88888.00 2019-09-19 21:32:43.404 262 15648.97 390.04 53099.68 88888.00 2019-09-19 21:32:43.904 262 15648.95 390.05 53099.66 88888.00 2019-09-19 21:32:44.404 262 15648.97 390.08 53099.60 88888.00 2019-09-19 21:32:44.904 262 15649.00 390.11 53099.55 88888.00 2019-09-19 21:32:45.404 262 15648.97 390.14 53099.50 88888.00 2019-09-19 21:32:45.904 262 15649.01 390.18 53099.58 88888.00 2019-09-19 21:32:46.404 262 15649.07 390.18 53099.56 88888.00 2019-09-19 21:32:46.904 262 15649.05 390.18 53099.47 88888.00 2019-09-19 21:32:47.404 262 15649.10 390.17 53099.43 88888.00 2019-09-19 21:32:47.904 262 15649.12 390.17 53099.46 88888.00 2019-09-19 21:32:48.404 262 15649.12 390.21 53099.44 88888.00 2019-09-19 21:32:48.904 262 15649.14 390.24 53099.42 88888.00 2019-09-19 21:32:49.404 262 15649.12 390.27 53099.44 88888.00 2019-09-19 21:32:49.904 262 15649.13 390.29 53099.41 88888.00 2019-09-19 21:32:50.404 262 15649.15 390.29 53099.38 88888.00 2019-09-19 21:32:50.904 262 15649.23 390.30 53099.35 88888.00 2019-09-19 21:32:51.404 262 15649.25 390.32 53099.37 88888.00 2019-09-19 21:32:51.904 262 15649.28 390.34 53099.39 88888.00 2019-09-19 21:32:52.404 262 15649.32 390.39 53099.40 88888.00 2019-09-19 21:32:52.904 262 15649.32 390.37 53099.37 88888.00 2019-09-19 21:32:53.904 262 15649.34 390.40 53099.29 88888.00 2019-09-19 21:32:54.404 262 15649.31 390.40 53099.28 88888.00 2019-09-19 21:32:54.904 262 15649.39 390.37 53099.29 88888.00 2019-09-19 21:32:55.404 262 15649.41 390.32 53099.33 88888.00 2019-09-19 21:32:55.904 262 15649.42 390.32 53099.38 88888.00 2019-09-19 21:32:56.404 262 15649.43 390.34 53099.38 88888.00 2019-09-19 21:32:56.904 262 15649.42 390.39 53099.39 88888.00 2019-09-19 21:32:57.404 262 15649.41 390.41 53099.36 88888.00 2019-09-19 21:32:57.904 262 15649.46 390.37 53099.32 88888.00 2019-09-19 21:32:58.404 262 15649.47 390.39 53099.30 88888.00 2019-09-19 21:32:58.904 262 15649.41 390.38 53099.27 88888.00 2019-09-19 21:32:59.404 262 15649.41 390.35 53099.24 88888.00 2019-09-19 21:32:59.904 262 15649.48 390.34 53099.26 88888.00 2019-09-19 21:33:00.404 262 15649.46 390.34 53099.29 88888.00 2019-09-19 21:33:00.904 262 15649.45 390.32 53099.35 88888.00 2019-09-19 21:33:01.904 262 15649.45 390.31 53099.44 88888.00 2019-09-19 21:33:02.404 262 15649.50 390.27 53099.47 88888.00 2019-09-19 21:33:02.904 262 15649.50 390.27 53099.44 88888.00 2019-09-19 21:33:03.904 262 15649.41 390.26 53099.42 88888.00 2019-09-19 21:33:04.404 262 15649.41 390.26 53099.47 88888.00 2019-09-19 21:33:04.904 262 15649.39 390.23 53099.46 88888.00 2019-09-19 21:33:05.404 262 15649.39 390.26 53099.48 88888.00 2019-09-19 21:33:05.904 262 15649.40 390.23 53099.49 88888.00 2019-09-19 21:33:06.404 262 15649.43 390.21 53099.52 88888.00 2019-09-19 21:33:06.904 262 15649.45 390.21 53099.52 88888.00 2019-09-19 21:33:07.404 262 15649.39 390.17 53099.51 88888.00 2019-09-19 21:33:07.904 262 15649.34 390.13 53099.54 88888.00 2019-09-19 21:33:08.404 262 15649.34 390.09 53099.53 88888.00 2019-09-19 21:33:08.904 262 15649.30 390.09 53099.53 88888.00 2019-09-19 21:33:09.404 262 15649.25 390.08 53099.53 88888.00 2019-09-19 21:33:09.904 262 15649.18 390.08 53099.57 88888.00 2019-09-19 21:33:10.404 262 15649.16 390.09 53099.61 88888.00 2019-09-19 21:33:10.904 262 15649.18 390.11 53099.63 88888.00 2019-09-19 21:33:11.404 262 15649.16 390.09 53099.67 88888.00 2019-09-19 21:33:11.904 262 15649.16 390.06 53099.64 88888.00 2019-09-19 21:33:12.404 262 15649.14 389.99 53099.68 88888.00 2019-09-19 21:33:12.904 262 15649.10 389.92 53099.72 88888.00 2019-09-19 21:33:13.404 262 15649.05 389.91 53099.72 88888.00 2019-09-19 21:33:13.904 262 15649.02 389.92 53099.71 88888.00 2019-09-19 21:33:14.404 262 15649.00 389.97 53099.73 88888.00 2019-09-19 21:33:14.904 262 15649.01 390.00 53099.77 88888.00 2019-09-19 21:33:15.404 262 15648.94 389.98 53099.76 88888.00 2019-09-19 21:33:15.904 262 15648.98 390.05 53099.80 88888.00 2019-09-19 21:33:16.404 262 15648.96 390.06 53099.84 88888.00 2019-09-19 21:33:16.904 262 15648.94 390.04 53099.82 88888.00 2019-09-19 21:33:17.404 262 15648.87 390.04 53099.82 88888.00 2019-09-19 21:33:17.904 262 15648.86 390.05 53099.82 88888.00 2019-09-19 21:33:18.404 262 15648.84 390.12 53099.84 88888.00 2019-09-19 21:33:18.904 262 15648.85 390.14 53099.89 88888.00 2019-09-19 21:33:19.404 262 15648.83 390.17 53099.90 88888.00 2019-09-19 21:33:19.904 262 15648.79 390.17 53099.89 88888.00 2019-09-19 21:33:20.404 262 15648.79 390.18 53099.83 88888.00 2019-09-19 21:33:20.904 262 15648.78 390.18 53099.81 88888.00 2019-09-19 21:33:21.404 262 15648.75 390.23 53099.81 88888.00 2019-09-19 21:33:21.904 262 15648.71 390.25 53099.80 88888.00 2019-09-19 21:33:22.404 262 15648.67 390.24 53099.85 88888.00 2019-09-19 21:33:22.904 262 15648.69 390.26 53099.92 88888.00 2019-09-19 21:33:23.404 262 15648.68 390.27 53099.90 88888.00 2019-09-19 21:33:23.904 262 15648.66 390.31 53099.89 88888.00 2019-09-19 21:33:24.404 262 15648.68 390.34 53099.89 88888.00 2019-09-19 21:33:24.904 262 15648.65 390.37 53099.91 88888.00 2019-09-19 21:33:25.404 262 15648.68 390.38 53099.88 88888.00 2019-09-19 21:33:25.904 262 15648.64 390.43 53099.90 88888.00 2019-09-19 21:33:26.404 262 15648.65 390.47 53099.91 88888.00 2019-09-19 21:33:26.904 262 15648.65 390.44 53099.87 88888.00 2019-09-19 21:33:27.404 262 15648.67 390.43 53099.82 88888.00 2019-09-19 21:33:27.904 262 15648.70 390.46 53099.79 88888.00 2019-09-19 21:33:28.404 262 15648.71 390.49 53099.82 88888.00 2019-09-19 21:33:28.904 262 15648.70 390.46 53099.87 88888.00 2019-09-19 21:33:29.404 262 15648.69 390.44 53099.87 88888.00 2019-09-19 21:33:29.904 262 15648.69 390.46 53099.89 88888.00 2019-09-19 21:33:30.404 262 15648.68 390.43 53099.90 88888.00 2019-09-19 21:33:30.904 262 15648.66 390.46 53099.90 88888.00 2019-09-19 21:33:31.404 262 15648.68 390.50 53099.89 88888.00 2019-09-19 21:33:31.904 262 15648.73 390.49 53099.84 88888.00 2019-09-19 21:33:32.404 262 15648.71 390.46 53099.81 88888.00 2019-09-19 21:33:32.904 262 15648.70 390.41 53099.83 88888.00 2019-09-19 21:33:33.404 262 15648.69 390.38 53099.81 88888.00 2019-09-19 21:33:33.904 262 15648.69 390.43 53099.78 88888.00 2019-09-19 21:33:34.404 262 15648.71 390.43 53099.79 88888.00 2019-09-19 21:33:35.404 262 15648.76 390.39 53099.71 88888.00 2019-09-19 21:33:35.904 262 15648.78 390.47 53099.70 88888.00 2019-09-19 21:33:36.404 262 15648.75 390.49 53099.73 88888.00 2019-09-19 21:33:36.904 262 15648.78 390.50 53099.72 88888.00 2019-09-19 21:33:37.404 262 15648.77 390.44 53099.72 88888.00 2019-09-19 21:33:37.904 262 15648.78 390.46 53099.66 88888.00 2019-09-19 21:33:38.404 262 15648.79 390.47 53099.68 88888.00 2019-09-19 21:33:38.904 262 15648.79 390.43 53099.67 88888.00 2019-09-19 21:33:39.404 262 15648.84 390.49 53099.62 88888.00 2019-09-19 21:33:39.904 262 15648.83 390.51 53099.60 88888.00 2019-09-19 21:33:40.404 262 15648.82 390.50 53099.62 88888.00 2019-09-19 21:33:40.904 262 15648.84 390.44 53099.58 88888.00 2019-09-19 21:33:41.404 262 15648.87 390.44 53099.57 88888.00 2019-09-19 21:33:41.904 262 15648.84 390.47 53099.60 88888.00 2019-09-19 21:33:42.404 262 15648.84 390.50 53099.54 88888.00 2019-09-19 21:33:42.904 262 15648.86 390.46 53099.50 88888.00 2019-09-19 21:33:43.404 262 15648.85 390.42 53099.51 88888.00 2019-09-19 21:33:43.904 262 15648.86 390.46 53099.52 88888.00 2019-09-19 21:33:44.404 262 15648.86 390.48 53099.55 88888.00 2019-09-19 21:33:45.404 262 15648.89 390.49 53099.54 88888.00 2019-09-19 21:33:45.904 262 15648.91 390.50 53099.49 88888.00 2019-09-19 21:33:46.404 262 15648.89 390.50 53099.48 88888.00 2019-09-19 21:33:46.904 262 15648.93 390.50 53099.50 88888.00 2019-09-19 21:33:47.404 262 15648.95 390.46 53099.49 88888.00 2019-09-19 21:33:47.904 262 15648.93 390.42 53099.44 88888.00 2019-09-19 21:33:48.404 262 15648.95 390.40 53099.43 88888.00 2019-09-19 21:33:48.904 262 15648.94 390.41 53099.41 88888.00 2019-09-19 21:33:49.404 262 15648.91 390.38 53099.34 88888.00 2019-09-19 21:33:49.904 262 15648.93 390.42 53099.30 88888.00 2019-09-19 21:33:50.404 262 15648.95 390.44 53099.30 88888.00 2019-09-19 21:33:50.904 262 15648.98 390.40 53099.33 88888.00 2019-09-19 21:33:51.404 262 15648.98 390.35 53099.35 88888.00 2019-09-19 21:33:51.904 262 15648.94 390.39 53099.37 88888.00 2019-09-19 21:33:52.404 262 15648.91 390.43 53099.38 88888.00 2019-09-19 21:33:52.904 262 15648.89 390.44 53099.39 88888.00 2019-09-19 21:33:53.404 262 15648.91 390.44 53099.37 88888.00 2019-09-19 21:33:53.904 262 15648.89 390.43 53099.38 88888.00 2019-09-19 21:33:54.404 262 15648.91 390.35 53099.41 88888.00 2019-09-19 21:33:54.904 262 15648.91 390.38 53099.48 88888.00 2019-09-19 21:33:55.404 262 15648.91 390.40 53099.53 88888.00 2019-09-19 21:33:55.904 262 15648.95 390.40 53099.55 88888.00 2019-09-19 21:33:56.404 262 15648.96 390.38 53099.54 88888.00 2019-09-19 21:33:56.904 262 15648.92 390.37 53099.54 88888.00 2019-09-19 21:33:57.404 262 15648.91 390.38 53099.54 88888.00 2019-09-19 21:33:57.904 262 15648.92 390.39 53099.55 88888.00 2019-09-19 21:33:58.404 262 15648.94 390.40 53099.57 88888.00 2019-09-19 21:33:58.904 262 15648.92 390.34 53099.60 88888.00 2019-09-19 21:33:59.404 262 15648.86 390.35 53099.64 88888.00 2019-09-19 21:33:59.904 262 15648.87 390.32 53099.63 88888.00 2019-09-19 21:34:00.404 262 15648.89 390.31 53099.62 88888.00 2019-09-19 21:34:00.904 262 15648.86 390.33 53099.64 88888.00 2019-09-19 21:34:01.404 262 15648.86 390.38 53099.69 88888.00 2019-09-19 21:34:01.904 262 15648.84 390.34 53099.71 88888.00 2019-09-19 21:34:02.404 262 15648.85 390.32 53099.75 88888.00 2019-09-19 21:34:02.904 262 15648.89 390.33 53099.75 88888.00 2019-09-19 21:34:03.404 262 15648.87 390.31 53099.79 88888.00 2019-09-19 21:34:03.904 262 15648.87 390.30 53099.79 88888.00 2019-09-19 21:34:04.404 262 15648.82 390.25 53099.81 88888.00 2019-09-19 21:34:04.904 262 15648.78 390.20 53099.83 88888.00 2019-09-19 21:34:05.404 262 15648.74 390.23 53099.80 88888.00 2019-09-19 21:34:05.904 262 15648.76 390.25 53099.80 88888.00 2019-09-19 21:34:06.404 262 15648.71 390.26 53099.88 88888.00 2019-09-19 21:34:06.904 262 15648.69 390.23 53099.89 88888.00 2019-09-19 21:34:07.404 262 15648.69 390.23 53099.89 88888.00 2019-09-19 21:34:07.904 262 15648.68 390.24 53099.90 88888.00 2019-09-19 21:34:08.404 262 15648.65 390.24 53099.93 88888.00 2019-09-19 21:34:08.904 262 15648.66 390.24 53099.94 88888.00 2019-09-19 21:34:09.404 262 15648.59 390.25 53099.94 88888.00 2019-09-19 21:34:09.904 262 15648.60 390.25 53099.97 88888.00 2019-09-19 21:34:10.404 262 15648.60 390.29 53099.99 88888.00 2019-09-19 21:34:10.904 262 15648.57 390.24 53100.02 88888.00 2019-09-19 21:34:11.404 262 15648.60 390.23 53100.07 88888.00 2019-09-19 21:34:11.904 262 15648.58 390.23 53100.08 88888.00 2019-09-19 21:34:12.404 262 15648.58 390.21 53100.05 88888.00 2019-09-19 21:34:12.904 262 15648.53 390.20 53100.04 88888.00 2019-09-19 21:34:13.404 262 15648.49 390.23 53100.02 88888.00 2019-09-19 21:34:13.904 262 15648.48 390.23 53100.05 88888.00 2019-09-19 21:34:14.404 262 15648.47 390.20 53100.11 88888.00 2019-09-19 21:34:14.904 262 15648.50 390.15 53100.04 88888.00 2019-09-19 21:34:15.404 262 15648.51 390.09 53100.03 88888.00 2019-09-19 21:34:15.904 262 15648.43 390.04 53100.03 88888.00 2019-09-19 21:34:17.404 262 15648.41 390.15 53100.00 88888.00 2019-09-19 21:34:17.904 262 15648.39 390.14 53099.98 88888.00 2019-09-19 21:34:18.404 262 15648.37 390.14 53099.97 88888.00 2019-09-19 21:34:18.904 262 15648.37 390.12 53099.95 88888.00 2019-09-19 21:34:19.404 262 15648.35 390.06 53099.97 88888.00 2019-09-19 21:34:19.904 262 15648.32 390.07 53099.93 88888.00 2019-09-19 21:34:20.404 262 15648.32 390.07 53099.87 88888.00 2019-09-19 21:34:20.904 262 15648.30 390.06 53099.88 88888.00 2019-09-19 21:34:21.404 262 15648.28 390.07 53099.79 88888.00 2019-09-19 21:34:21.904 262 15648.24 390.16 53099.77 88888.00 2019-09-19 21:34:22.404 262 15648.18 390.16 53099.75 88888.00 2019-09-19 21:34:22.904 262 15648.21 390.13 53099.73 88888.00 2019-09-19 21:34:23.404 262 15648.19 390.16 53099.73 88888.00 2019-09-19 21:34:23.904 262 15648.18 390.21 53099.73 88888.00 2019-09-19 21:34:24.904 262 15648.20 390.25 53099.69 88888.00 2019-09-19 21:34:25.404 262 15648.20 390.22 53099.61 88888.00 2019-09-19 21:34:25.904 262 15648.18 390.24 53099.60 88888.00 2019-09-19 21:34:26.404 262 15648.12 390.25 53099.58 88888.00 2019-09-19 21:34:26.904 262 15648.15 390.30 53099.54 88888.00 2019-09-19 21:34:27.404 262 15648.14 390.33 53099.54 88888.00 2019-09-19 21:34:27.904 262 15648.16 390.35 53099.48 88888.00 2019-09-19 21:34:28.404 262 15648.13 390.37 53099.51 88888.00 2019-09-19 21:34:28.904 262 15648.12 390.40 53099.55 88888.00 2019-09-19 21:34:29.404 262 15648.09 390.41 53099.52 88888.00 2019-09-19 21:34:29.904 262 15648.10 390.44 53099.53 88888.00 2019-09-19 21:34:30.404 262 15648.11 390.49 53099.51 88888.00 2019-09-19 21:34:30.904 262 15648.11 390.50 53099.43 88888.00 2019-09-19 21:34:31.404 262 15648.06 390.51 53099.43 88888.00 2019-09-19 21:34:31.904 262 15648.03 390.56 53099.43 88888.00 2019-09-19 21:34:32.404 262 15648.04 390.59 53099.42 88888.00 2019-09-19 21:34:32.904 262 15648.07 390.60 53099.47 88888.00 2019-09-19 21:34:33.404 262 15648.09 390.58 53099.49 88888.00 2019-09-19 21:34:33.904 262 15648.11 390.59 53099.48 88888.00 2019-09-19 21:34:34.404 262 15648.11 390.61 53099.46 88888.00 2019-09-19 21:34:34.904 262 15648.09 390.67 53099.49 88888.00 2019-09-19 21:34:35.404 262 15648.04 390.68 53099.51 88888.00 2019-09-19 21:34:35.904 262 15648.07 390.70 53099.56 88888.00 2019-09-19 21:34:36.404 262 15648.04 390.70 53099.58 88888.00 2019-09-19 21:34:36.904 262 15648.04 390.69 53099.58 88888.00 2019-09-19 21:34:37.404 262 15648.03 390.65 53099.60 88888.00 2019-09-19 21:34:37.904 262 15647.98 390.63 53099.55 88888.00 2019-09-19 21:34:38.404 262 15648.02 390.65 53099.60 88888.00 2019-09-19 21:34:38.904 262 15648.03 390.68 53099.66 88888.00 2019-09-19 21:34:39.404 262 15648.00 390.74 53099.67 88888.00 2019-09-19 21:34:39.904 262 15648.00 390.74 53099.68 88888.00 2019-09-19 21:34:40.404 262 15648.05 390.70 53099.74 88888.00 2019-09-19 21:34:40.904 262 15648.09 390.72 53099.71 88888.00 2019-09-19 21:34:41.404 262 15648.06 390.68 53099.71 88888.00 2019-09-19 21:34:41.904 262 15648.06 390.70 53099.74 88888.00 2019-09-19 21:34:42.404 262 15648.04 390.68 53099.77 88888.00 2019-09-19 21:34:42.904 262 15648.05 390.64 53099.73 88888.00 2019-09-19 21:34:43.404 262 15648.05 390.56 53099.73 88888.00 2019-09-19 21:34:43.904 262 15648.06 390.59 53099.77 88888.00 2019-09-19 21:34:44.404 262 15648.07 390.57 53099.89 88888.00 2019-09-19 21:34:44.904 262 15648.09 390.60 53099.91 88888.00 2019-09-19 21:34:45.404 262 15648.07 390.58 53099.89 88888.00 2019-09-19 21:34:45.904 262 15648.03 390.57 53099.94 88888.00 2019-09-19 21:34:46.404 262 15648.02 390.56 53099.95 88888.00 2019-09-19 21:34:46.904 262 15648.03 390.52 53099.98 88888.00 2019-09-19 21:34:47.404 262 15648.02 390.49 53100.02 88888.00 2019-09-19 21:34:47.904 262 15648.04 390.49 53100.00 88888.00 2019-09-19 21:34:48.404 262 15648.00 390.46 53100.00 88888.00 2019-09-19 21:34:48.904 262 15647.98 390.46 53100.02 88888.00 2019-09-19 21:34:49.404 262 15647.97 390.43 53100.12 88888.00 2019-09-19 21:34:49.904 262 15647.96 390.40 53100.13 88888.00 2019-09-19 21:34:50.404 262 15647.92 390.43 53100.15 88888.00 2019-09-19 21:34:50.904 262 15647.91 390.41 53100.19 88888.00 2019-09-19 21:34:51.404 262 15647.92 390.41 53100.19 88888.00 2019-09-19 21:34:51.904 262 15647.87 390.40 53100.18 88888.00 2019-09-19 21:34:52.404 262 15647.84 390.40 53100.13 88888.00 2019-09-19 21:34:52.904 262 15647.83 390.37 53100.14 88888.00 2019-09-19 21:34:53.404 262 15647.84 390.38 53100.11 88888.00 2019-09-19 21:34:53.904 262 15647.82 390.38 53100.08 88888.00 2019-09-19 21:34:54.404 262 15647.79 390.37 53100.14 88888.00 2019-09-19 21:34:54.904 262 15647.76 390.32 53100.13 88888.00 2019-09-19 21:34:55.404 262 15647.73 390.30 53100.16 88888.00 2019-09-19 21:34:55.904 262 15647.74 390.24 53100.18 88888.00 2019-09-19 21:34:56.404 262 15647.73 390.26 53100.14 88888.00 2019-09-19 21:34:56.904 262 15647.67 390.26 53100.13 88888.00 2019-09-19 21:34:57.404 262 15647.66 390.23 53100.16 88888.00 2019-09-19 21:34:58.404 262 15647.70 390.24 53100.14 88888.00 2019-09-19 21:34:58.904 262 15647.71 390.25 53100.11 88888.00 2019-09-19 21:34:59.404 262 15647.69 390.18 53100.04 88888.00 2019-09-19 21:34:59.904 262 15647.71 390.22 53100.03 88888.00 2019-09-19 21:35:00.404 262 15647.67 390.27 53099.99 88888.00 2019-09-19 21:35:00.904 262 15647.69 390.30 53100.00 88888.00 2019-09-19 21:35:01.404 262 15647.70 390.33 53099.94 88888.00 2019-09-19 21:35:01.904 262 15647.66 390.34 53099.90 88888.00 2019-09-19 21:35:02.404 262 15647.67 390.38 53099.88 88888.00 2019-09-19 21:35:02.904 262 15647.67 390.41 53099.85 88888.00 2019-09-19 21:35:03.404 262 15647.69 390.41 53099.84 88888.00 2019-09-19 21:35:03.904 262 15647.73 390.39 53099.79 88888.00 2019-09-19 21:35:04.404 262 15647.65 390.39 53099.74 88888.00 2019-09-19 21:35:04.904 262 15647.68 390.39 53099.66 88888.00 2019-09-19 21:35:05.404 262 15647.73 390.39 53099.63 88888.00 2019-09-19 21:35:05.904 262 15647.73 390.42 53099.63 88888.00 2019-09-19 21:35:06.404 262 15647.75 390.43 53099.67 88888.00 2019-09-19 21:35:06.904 262 15647.79 390.46 53099.67 88888.00 2019-09-19 21:35:07.404 262 15647.78 390.49 53099.61 88888.00 2019-09-19 21:35:07.904 262 15647.80 390.51 53099.57 88888.00 2019-09-19 21:35:08.404 262 15647.76 390.52 53099.54 88888.00 2019-09-19 21:35:08.904 262 15647.73 390.53 53099.54 88888.00 2019-09-19 21:35:09.404 262 15647.79 390.53 53099.51 88888.00 2019-09-19 21:35:09.904 262 15647.84 390.52 53099.44 88888.00 2019-09-19 21:35:10.404 262 15647.85 390.55 53099.49 88888.00 2019-09-19 21:35:10.904 262 15647.84 390.58 53099.47 88888.00 2019-09-19 21:35:11.404 262 15647.83 390.60 53099.43 88888.00 2019-09-19 21:35:11.904 262 15647.86 390.58 53099.34 88888.00 2019-09-19 21:35:12.404 262 15647.91 390.52 53099.28 88888.00 2019-09-19 21:35:12.904 262 15647.92 390.59 53099.27 88888.00 2019-09-19 21:35:13.404 262 15647.93 390.66 53099.30 88888.00 2019-09-19 21:35:13.904 262 15647.96 390.63 53099.32 88888.00 2019-09-19 21:35:14.404 262 15647.98 390.61 53099.28 88888.00 2019-09-19 21:35:14.904 262 15648.04 390.67 53099.20 88888.00 2019-09-19 21:35:15.404 262 15648.03 390.70 53099.13 88888.00 2019-09-19 21:35:15.904 262 15648.05 390.73 53099.15 88888.00 2019-09-19 21:35:16.404 262 15648.11 390.76 53099.13 88888.00 2019-09-19 21:35:16.904 262 15648.11 390.77 53099.15 88888.00 2019-09-19 21:35:17.404 262 15648.15 390.79 53099.18 88888.00 2019-09-19 21:35:17.904 262 15648.19 390.79 53099.21 88888.00 2019-09-19 21:35:18.405 262 15648.16 390.79 53099.17 88888.00 2019-09-19 21:35:18.905 262 15648.13 390.81 53099.11 88888.00 2019-09-19 21:35:19.405 262 15648.14 390.83 53099.07 88888.00 2019-09-19 21:35:19.905 262 15648.22 390.86 53099.07 88888.00 2019-09-19 21:35:20.405 262 15648.22 390.91 53099.09 88888.00 2019-09-19 21:35:20.905 262 15648.26 390.99 53099.11 88888.00 2019-09-19 21:35:21.405 262 15648.26 391.01 53099.12 88888.00 2019-09-19 21:35:21.905 262 15648.29 390.96 53099.12 88888.00 2019-09-19 21:35:22.405 262 15648.28 390.96 53099.15 88888.00 2019-09-19 21:35:22.905 262 15648.31 390.99 53099.17 88888.00 2019-09-19 21:35:23.405 262 15648.35 391.01 53099.18 88888.00 2019-09-19 21:35:23.905 262 15648.40 391.04 53099.23 88888.00 2019-09-19 21:35:24.405 262 15648.39 391.10 53099.29 88888.00 2019-09-19 21:35:24.905 262 15648.37 391.10 53099.28 88888.00 2019-09-19 21:35:25.405 262 15648.37 391.08 53099.23 88888.00 2019-09-19 21:35:25.905 262 15648.37 391.09 53099.23 88888.00 2019-09-19 21:35:26.405 262 15648.39 391.11 53099.26 88888.00 2019-09-19 21:35:26.905 262 15648.41 391.13 53099.36 88888.00 2019-09-19 21:35:27.405 262 15648.42 391.13 53099.38 88888.00 2019-09-19 21:35:27.905 262 15648.35 391.13 53099.35 88888.00 2019-09-19 21:35:28.405 262 15648.32 391.18 53099.38 88888.00 2019-09-19 21:35:28.905 262 15648.34 391.18 53099.35 88888.00 2019-09-19 21:35:29.405 262 15648.35 391.18 53099.38 88888.00 2019-09-19 21:35:29.905 262 15648.35 391.18 53099.43 88888.00 2019-09-19 21:35:30.405 262 15648.39 391.20 53099.43 88888.00 2019-09-19 21:35:30.905 262 15648.38 391.17 53099.42 88888.00 2019-09-19 21:35:31.405 262 15648.39 391.15 53099.50 88888.00 2019-09-19 21:35:31.905 262 15648.39 391.13 53099.52 88888.00 2019-09-19 21:35:32.405 262 15648.34 391.08 53099.51 88888.00 2019-09-19 21:35:32.905 262 15648.30 391.08 53099.54 88888.00 2019-09-19 21:35:33.405 262 15648.33 391.12 53099.62 88888.00 2019-09-19 21:35:33.905 262 15648.35 391.13 53099.67 88888.00 2019-09-19 21:35:34.405 262 15648.33 391.11 53099.70 88888.00 2019-09-19 21:35:34.905 262 15648.32 391.10 53099.66 88888.00 2019-09-19 21:35:35.405 262 15648.32 391.10 53099.66 88888.00 2019-09-19 21:35:35.905 262 15648.30 391.07 53099.78 88888.00 2019-09-19 21:35:36.405 262 15648.26 391.04 53099.80 88888.00 2019-09-19 21:35:36.905 262 15648.30 391.04 53099.83 88888.00 2019-09-19 21:35:37.405 262 15648.26 391.03 53099.88 88888.00 2019-09-19 21:35:37.905 262 15648.24 390.98 53099.82 88888.00 2019-09-19 21:35:38.405 262 15648.26 390.94 53099.81 88888.00 2019-09-19 21:35:38.905 262 15648.26 390.95 53099.79 88888.00 2019-09-19 21:35:39.905 262 15648.20 390.93 53099.78 88888.00 2019-09-19 21:35:40.405 262 15648.16 390.87 53099.76 88888.00 2019-09-19 21:35:40.905 262 15648.13 390.87 53099.77 88888.00 2019-09-19 21:35:41.405 262 15648.12 390.87 53099.81 88888.00 2019-09-19 21:35:41.905 262 15648.09 390.87 53099.76 88888.00 2019-09-19 21:35:42.405 262 15648.13 390.91 53099.77 88888.00 2019-09-19 21:35:42.905 262 15648.11 390.90 53099.77 88888.00 2019-09-19 21:35:43.405 262 15648.10 390.86 53099.82 88888.00 2019-09-19 21:35:43.905 262 15648.13 390.79 53099.82 88888.00 2019-09-19 21:35:44.405 262 15648.09 390.77 53099.85 88888.00 2019-09-19 21:35:44.905 262 15648.03 390.79 53099.85 88888.00 2019-09-19 21:35:45.405 262 15648.03 390.81 53099.80 88888.00 2019-09-19 21:35:45.905 262 15648.03 390.83 53099.77 88888.00 2019-09-19 21:35:46.405 262 15648.01 390.79 53099.74 88888.00 2019-09-19 21:35:46.905 262 15648.01 390.77 53099.76 88888.00 2019-09-19 21:35:47.905 262 15648.00 390.79 53099.87 88888.00 2019-09-19 21:35:48.405 262 15648.05 390.78 53099.85 88888.00 2019-09-19 21:35:48.905 262 15648.05 390.77 53099.80 88888.00 2019-09-19 21:35:49.405 262 15648.07 390.83 53099.74 88888.00 2019-09-19 21:35:49.905 262 15648.10 390.78 53099.74 88888.00 2019-09-19 21:35:50.405 262 15648.09 390.77 53099.76 88888.00 2019-09-19 21:35:50.905 262 15648.07 390.76 53099.74 88888.00 2019-09-19 21:35:51.405 262 15648.06 390.74 53099.70 88888.00 2019-09-19 21:35:51.905 262 15648.10 390.75 53099.68 88888.00 2019-09-19 21:35:52.405 262 15648.09 390.77 53099.68 88888.00 2019-09-19 21:35:52.905 262 15648.07 390.75 53099.67 88888.00 2019-09-19 21:35:53.405 262 15648.11 390.78 53099.68 88888.00 2019-09-19 21:35:53.905 262 15648.11 390.78 53099.70 88888.00 2019-09-19 21:35:54.405 262 15648.13 390.76 53099.69 88888.00 2019-09-19 21:35:54.905 262 15648.14 390.77 53099.67 88888.00 2019-09-19 21:35:55.405 262 15648.15 390.81 53099.69 88888.00 2019-09-19 21:35:55.905 262 15648.14 390.83 53099.63 88888.00 2019-09-19 21:35:56.405 262 15648.12 390.84 53099.56 88888.00 2019-09-19 21:35:56.905 262 15648.13 390.86 53099.57 88888.00 2019-09-19 21:35:57.405 262 15648.16 390.85 53099.54 88888.00 2019-09-19 21:35:57.905 262 15648.18 390.85 53099.53 88888.00 2019-09-19 21:35:58.405 262 15648.16 390.86 53099.55 88888.00 2019-09-19 21:35:58.905 262 15648.15 390.87 53099.49 88888.00 2019-09-19 21:35:59.405 262 15648.12 390.89 53099.43 88888.00 2019-09-19 21:35:59.905 262 15648.11 390.90 53099.42 88888.00 2019-09-19 21:36:00.405 262 15648.15 390.89 53099.51 88888.00 2019-09-19 21:36:00.905 262 15648.15 390.87 53099.49 88888.00 2019-09-19 21:36:01.405 262 15648.10 390.86 53099.42 88888.00 2019-09-19 21:36:01.905 262 15648.14 390.83 53099.37 88888.00 2019-09-19 21:36:02.405 262 15648.18 390.83 53099.41 88888.00 2019-09-19 21:36:02.905 262 15648.21 390.86 53099.38 88888.00 2019-09-19 21:36:03.405 262 15648.20 390.89 53099.35 88888.00 2019-09-19 21:36:03.905 262 15648.21 390.89 53099.38 88888.00 2019-09-19 21:36:04.405 262 15648.21 390.86 53099.38 88888.00 2019-09-19 21:36:04.905 262 15648.24 390.87 53099.32 88888.00 2019-09-19 21:36:05.405 262 15648.25 390.91 53099.30 88888.00 2019-09-19 21:36:05.905 262 15648.23 390.90 53099.31 88888.00 2019-09-19 21:36:06.405 262 15648.23 390.91 53099.34 88888.00 2019-09-19 21:36:06.905 262 15648.26 390.94 53099.31 88888.00 2019-09-19 21:36:07.405 262 15648.34 390.92 53099.22 88888.00 2019-09-19 21:36:07.905 262 15648.38 390.89 53099.21 88888.00 2019-09-19 21:36:08.405 262 15648.42 390.92 53099.22 88888.00 2019-09-19 21:36:08.905 262 15648.41 390.92 53099.19 88888.00 2019-09-19 21:36:09.405 262 15648.44 390.96 53099.21 88888.00 2019-09-19 21:36:09.905 262 15648.49 391.00 53099.26 88888.00 2019-09-19 21:36:10.405 262 15648.48 390.98 53099.16 88888.00 2019-09-19 21:36:10.905 262 15648.43 390.98 53099.15 88888.00 2019-09-19 21:36:11.405 262 15648.48 391.01 53099.15 88888.00 2019-09-19 21:36:11.905 262 15648.52 391.01 53099.20 88888.00 2019-09-19 21:36:12.405 262 15648.59 391.02 53099.19 88888.00 2019-09-19 21:36:12.905 262 15648.66 390.95 53099.20 88888.00 2019-09-19 21:36:13.405 262 15648.69 390.96 53099.12 88888.00 2019-09-19 21:36:13.905 262 15648.65 391.01 53099.06 88888.00 2019-09-19 21:36:14.405 262 15648.68 391.02 53099.04 88888.00 2019-09-19 21:36:14.905 262 15648.70 391.06 53098.97 88888.00 2019-09-19 21:36:15.405 262 15648.71 391.09 53099.06 88888.00 2019-09-19 21:36:15.905 262 15648.71 391.09 53099.09 88888.00 2019-09-19 21:36:16.405 262 15648.68 391.09 53099.09 88888.00 2019-09-19 21:36:16.905 262 15648.67 391.10 53099.06 88888.00 2019-09-19 21:36:17.405 262 15648.71 391.04 53099.04 88888.00 2019-09-19 21:36:17.905 262 15648.74 391.06 53099.07 88888.00 2019-09-19 21:36:18.405 262 15648.76 391.06 53099.07 88888.00 2019-09-19 21:36:18.905 262 15648.77 391.08 53099.07 88888.00 2019-09-19 21:36:19.405 262 15648.78 391.10 53099.04 88888.00 2019-09-19 21:36:19.905 262 15648.80 391.08 53099.07 88888.00 2019-09-19 21:36:20.405 262 15648.80 391.11 53099.10 88888.00 2019-09-19 21:36:21.405 262 15648.89 391.11 53099.15 88888.00 2019-09-19 21:36:21.905 262 15648.89 391.11 53099.17 88888.00 2019-09-19 21:36:22.405 262 15648.88 391.11 53099.15 88888.00 2019-09-19 21:36:22.905 262 15648.85 391.11 53099.11 88888.00 2019-09-19 21:36:23.405 262 15648.85 391.15 53099.15 88888.00 2019-09-19 21:36:23.905 262 15648.92 391.16 53099.19 88888.00 2019-09-19 21:36:24.405 262 15648.91 391.21 53099.21 88888.00 2019-09-19 21:36:24.905 262 15648.95 391.21 53099.20 88888.00 2019-09-19 21:36:25.405 262 15648.95 391.17 53099.23 88888.00 2019-09-19 21:36:25.905 262 15648.91 391.17 53099.27 88888.00 2019-09-19 21:36:26.405 262 15648.93 391.18 53099.32 88888.00 2019-09-19 21:36:26.905 262 15648.93 391.19 53099.34 88888.00 2019-09-19 21:36:27.405 262 15648.92 391.18 53099.38 88888.00 2019-09-19 21:36:27.905 262 15648.89 391.17 53099.36 88888.00 2019-09-19 21:36:28.405 262 15648.87 391.15 53099.38 88888.00 2019-09-19 21:36:28.905 262 15648.89 391.16 53099.40 88888.00 2019-09-19 21:36:29.405 262 15648.91 391.17 53099.40 88888.00 2019-09-19 21:36:29.905 262 15648.87 391.15 53099.42 88888.00 2019-09-19 21:36:30.405 262 15648.88 391.18 53099.41 88888.00 2019-09-19 21:36:31.405 262 15648.92 391.16 53099.49 88888.00 2019-09-19 21:36:31.905 262 15648.92 391.17 53099.53 88888.00 2019-09-19 21:36:32.405 262 15648.88 391.17 53099.56 88888.00 2019-09-19 21:36:32.905 262 15648.88 391.17 53099.61 88888.00 2019-09-19 21:36:33.405 262 15648.91 391.15 53099.66 88888.00 2019-09-19 21:36:33.905 262 15648.88 391.16 53099.64 88888.00 2019-09-19 21:36:34.405 262 15648.85 391.17 53099.63 88888.00 2019-09-19 21:36:34.905 262 15648.84 391.17 53099.63 88888.00 2019-09-19 21:36:35.405 262 15648.82 391.11 53099.62 88888.00 2019-09-19 21:36:35.905 262 15648.83 391.07 53099.66 88888.00 2019-09-19 21:36:36.405 262 15648.86 391.01 53099.67 88888.00 2019-09-19 21:36:36.905 262 15648.86 391.03 53099.70 88888.00 2019-09-19 21:36:37.405 262 15648.89 391.09 53099.73 88888.00 2019-09-19 21:36:37.905 262 15648.83 391.07 53099.80 88888.00 2019-09-19 21:36:38.405 262 15648.77 391.08 53099.82 88888.00 2019-09-19 21:36:38.905 262 15648.75 391.12 53099.74 88888.00 2019-09-19 21:36:39.405 262 15648.75 391.11 53099.76 88888.00 2019-09-19 21:36:39.905 262 15648.78 391.09 53099.78 88888.00 2019-09-19 21:36:40.405 262 15648.78 391.10 53099.73 88888.00 2019-09-19 21:36:40.905 262 15648.79 391.12 53099.72 88888.00 2019-09-19 21:36:41.405 262 15648.77 391.08 53099.77 88888.00 2019-09-19 21:36:41.905 262 15648.74 391.06 53099.77 88888.00 2019-09-19 21:36:42.405 262 15648.74 391.07 53099.78 88888.00 2019-09-19 21:36:42.905 262 15648.69 391.09 53099.82 88888.00 2019-09-19 21:36:43.405 262 15648.68 391.04 53099.83 88888.00 2019-09-19 21:36:43.905 262 15648.71 391.02 53099.85 88888.00 2019-09-19 21:36:44.405 262 15648.73 391.01 53099.87 88888.00 2019-09-19 21:36:44.905 262 15648.73 390.98 53099.94 88888.00 2019-09-19 21:36:45.405 262 15648.75 390.96 53099.96 88888.00 2019-09-19 21:36:45.905 262 15648.71 390.98 53099.92 88888.00 2019-09-19 21:36:46.405 262 15648.71 390.94 53099.89 88888.00 2019-09-19 21:36:46.905 262 15648.71 390.91 53099.90 88888.00 2019-09-19 21:36:47.405 262 15648.71 390.91 53099.87 88888.00 2019-09-19 21:36:47.905 262 15648.69 390.91 53099.83 88888.00 2019-09-19 21:36:48.405 262 15648.65 390.90 53099.87 88888.00 2019-09-19 21:36:48.905 262 15648.62 390.87 53099.88 88888.00 2019-09-19 21:36:49.405 262 15648.60 390.84 53099.84 88888.00 2019-09-19 21:36:49.905 262 15648.61 390.83 53099.81 88888.00 2019-09-19 21:36:50.405 262 15648.64 390.79 53099.79 88888.00 2019-09-19 21:36:50.905 262 15648.66 390.81 53099.80 88888.00 2019-09-19 21:36:51.405 262 15648.69 390.78 53099.76 88888.00 2019-09-19 21:36:51.905 262 15648.66 390.77 53099.74 88888.00 2019-09-19 21:36:52.405 262 15648.65 390.75 53099.73 88888.00 2019-09-19 21:36:52.905 262 15648.64 390.76 53099.74 88888.00 2019-09-19 21:36:53.405 262 15648.60 390.77 53099.78 88888.00 2019-09-19 21:36:53.905 262 15648.60 390.77 53099.75 88888.00 2019-09-19 21:36:54.405 262 15648.64 390.72 53099.70 88888.00 2019-09-19 21:36:54.905 262 15648.69 390.69 53099.66 88888.00 2019-09-19 21:36:55.405 262 15648.65 390.73 53099.61 88888.00 2019-09-19 21:36:55.905 262 15648.61 390.68 53099.60 88888.00 2019-09-19 21:36:56.405 262 15648.62 390.68 53099.56 88888.00 2019-09-19 21:36:56.905 262 15648.65 390.69 53099.57 88888.00 2019-09-19 21:36:57.405 262 15648.62 390.67 53099.55 88888.00 2019-09-19 21:36:57.905 262 15648.66 390.66 53099.47 88888.00 2019-09-19 21:36:58.405 262 15648.71 390.63 53099.49 88888.00 2019-09-19 21:36:58.905 262 15648.74 390.64 53099.47 88888.00 2019-09-19 21:36:59.405 262 15648.79 390.65 53099.42 88888.00 2019-09-19 21:36:59.905 262 15648.80 390.63 53099.44 88888.00 2019-09-19 21:37:00.405 262 15648.79 390.61 53099.39 88888.00 2019-09-19 21:37:00.905 262 15648.80 390.58 53099.35 88888.00 2019-09-19 21:37:01.405 262 15648.83 390.59 53099.35 88888.00 2019-09-19 21:37:01.905 262 15648.87 390.58 53099.36 88888.00 2019-09-19 21:37:02.905 262 15648.93 390.56 53099.29 88888.00 2019-09-19 21:37:03.405 262 15648.98 390.55 53099.31 88888.00 2019-09-19 21:37:03.905 262 15649.03 390.55 53099.31 88888.00 2019-09-19 21:37:04.405 262 15649.09 390.53 53099.30 88888.00 2019-09-19 21:37:04.905 262 15649.11 390.50 53099.26 88888.00 2019-09-19 21:37:05.405 262 15649.14 390.49 53099.24 88888.00 2019-09-19 21:37:05.905 262 15649.18 390.49 53099.18 88888.00 2019-09-19 21:37:06.405 262 15649.18 390.42 53099.12 88888.00 2019-09-19 21:37:06.905 262 15649.20 390.43 53099.22 88888.00 2019-09-19 21:37:07.405 262 15649.25 390.44 53099.21 88888.00 2019-09-19 21:37:07.905 262 15649.29 390.43 53099.15 88888.00 2019-09-19 21:37:08.405 262 15649.36 390.42 53099.16 88888.00 2019-09-19 21:37:08.905 262 15649.38 390.41 53099.19 88888.00 2019-09-19 21:37:09.405 262 15649.39 390.38 53099.15 88888.00 2019-09-19 21:37:09.905 262 15649.38 390.38 53099.12 88888.00 2019-09-19 21:37:10.905 262 15649.52 390.38 53099.16 88888.00 2019-09-19 21:37:11.405 262 15649.55 390.38 53099.17 88888.00 2019-09-19 21:37:11.905 262 15649.63 390.38 53099.15 88888.00 2019-09-19 21:37:12.405 262 15649.63 390.39 53099.11 88888.00 2019-09-19 21:37:12.905 262 15649.61 390.39 53099.15 88888.00 2019-09-19 21:37:13.405 262 15649.66 390.35 53099.17 88888.00 2019-09-19 21:37:13.905 262 15649.74 390.33 53099.22 88888.00 2019-09-19 21:37:14.405 262 15649.76 390.29 53099.21 88888.00 2019-09-19 21:37:14.905 262 15649.73 390.26 53099.19 88888.00 2019-09-19 21:37:15.405 262 15649.76 390.25 53099.21 88888.00 2019-09-19 21:37:15.905 262 15649.76 390.32 53099.23 88888.00 2019-09-19 21:37:16.405 262 15649.78 390.32 53099.21 88888.00 2019-09-19 21:37:16.905 262 15649.81 390.27 53099.24 88888.00 2019-09-19 21:37:17.405 262 15649.79 390.25 53099.20 88888.00 2019-09-19 21:37:17.905 262 15649.76 390.29 53099.21 88888.00 2019-09-19 21:37:18.405 262 15649.77 390.32 53099.27 88888.00 2019-09-19 21:37:18.905 262 15649.81 390.31 53099.31 88888.00 2019-09-19 21:37:19.405 262 15649.83 390.24 53099.33 88888.00 2019-09-19 21:37:19.905 262 15649.82 390.30 53099.35 88888.00 2019-09-19 21:37:20.405 262 15649.77 390.32 53099.38 88888.00 2019-09-19 21:37:20.905 262 15649.75 390.31 53099.41 88888.00 2019-09-19 21:37:21.405 262 15649.78 390.29 53099.40 88888.00 2019-09-19 21:37:21.905 262 15649.79 390.31 53099.38 88888.00 2019-09-19 21:37:22.405 262 15649.81 390.32 53099.39 88888.00 2019-09-19 21:37:22.905 262 15649.78 390.32 53099.40 88888.00 2019-09-19 21:37:23.405 262 15649.77 390.35 53099.39 88888.00 2019-09-19 21:37:23.905 262 15649.76 390.38 53099.46 88888.00 2019-09-19 21:37:24.405 262 15649.74 390.33 53099.50 88888.00 2019-09-19 21:37:24.905 262 15649.75 390.33 53099.48 88888.00 2019-09-19 21:37:25.405 262 15649.70 390.33 53099.51 88888.00 2019-09-19 21:37:25.905 262 15649.70 390.33 53099.54 88888.00 2019-09-19 21:37:26.405 262 15649.70 390.37 53099.63 88888.00 2019-09-19 21:37:26.905 262 15649.69 390.37 53099.62 88888.00 2019-09-19 21:37:27.405 262 15649.70 390.38 53099.59 88888.00 2019-09-19 21:37:27.905 262 15649.72 390.39 53099.61 88888.00 2019-09-19 21:37:28.405 262 15649.72 390.39 53099.58 88888.00 2019-09-19 21:37:28.905 262 15649.73 390.40 53099.59 88888.00 2019-09-19 21:37:29.405 262 15649.75 390.40 53099.61 88888.00 2019-09-19 21:37:29.905 262 15649.69 390.39 53099.62 88888.00 2019-09-19 21:37:30.405 262 15649.66 390.43 53099.63 88888.00 2019-09-19 21:37:30.905 262 15649.70 390.47 53099.69 88888.00 2019-09-19 21:37:31.405 262 15649.67 390.49 53099.70 88888.00 2019-09-19 21:37:31.905 262 15649.67 390.49 53099.71 88888.00 2019-09-19 21:37:32.405 262 15649.69 390.50 53099.73 88888.00 2019-09-19 21:37:32.905 262 15649.70 390.49 53099.71 88888.00 2019-09-19 21:37:33.405 262 15649.74 390.50 53099.68 88888.00 2019-09-19 21:37:33.905 262 15649.76 390.51 53099.68 88888.00 2019-09-19 21:37:34.405 262 15649.79 390.53 53099.72 88888.00 2019-09-19 21:37:34.905 262 15649.76 390.52 53099.72 88888.00 2019-09-19 21:37:35.405 262 15649.76 390.52 53099.73 88888.00 2019-09-19 21:37:35.905 262 15649.75 390.53 53099.76 88888.00 2019-09-19 21:37:36.405 262 15649.79 390.56 53099.73 88888.00 2019-09-19 21:37:36.905 262 15649.79 390.58 53099.73 88888.00 2019-09-19 21:37:37.405 262 15649.79 390.53 53099.76 88888.00 2019-09-19 21:37:37.905 262 15649.79 390.51 53099.78 88888.00 2019-09-19 21:37:38.405 262 15649.77 390.57 53099.74 88888.00 2019-09-19 21:37:38.905 262 15649.77 390.58 53099.72 88888.00 2019-09-19 21:37:39.405 262 15649.79 390.59 53099.75 88888.00 2019-09-19 21:37:39.905 262 15649.82 390.61 53099.73 88888.00 2019-09-19 21:37:40.405 262 15649.88 390.58 53099.69 88888.00 2019-09-19 21:37:40.905 262 15649.84 390.55 53099.74 88888.00 2019-09-19 21:37:41.405 262 15649.84 390.55 53099.76 88888.00 2019-09-19 21:37:41.905 262 15649.84 390.58 53099.75 88888.00 2019-09-19 21:37:42.405 262 15649.83 390.59 53099.78 88888.00 2019-09-19 21:37:42.905 262 15649.85 390.55 53099.75 88888.00 2019-09-19 21:37:43.405 262 15649.91 390.49 53099.72 88888.00 2019-09-19 21:37:44.405 262 15649.90 390.51 53099.73 88888.00 2019-09-19 21:37:44.905 262 15649.93 390.50 53099.75 88888.00 2019-09-19 21:37:45.405 262 15649.94 390.49 53099.76 88888.00 2019-09-19 21:37:45.905 262 15649.97 390.49 53099.74 88888.00 2019-09-19 21:37:46.405 262 15649.95 390.44 53099.78 88888.00 2019-09-19 21:37:46.905 262 15649.95 390.44 53099.76 88888.00 2019-09-19 21:37:47.405 262 15649.94 390.43 53099.75 88888.00 2019-09-19 21:37:47.905 262 15649.97 390.43 53099.80 88888.00 2019-09-19 21:37:48.405 262 15649.96 390.42 53099.77 88888.00 2019-09-19 21:37:48.905 262 15650.00 390.39 53099.77 88888.00 2019-09-19 21:37:49.405 262 15650.02 390.38 53099.77 88888.00 2019-09-19 21:37:49.905 262 15650.00 390.39 53099.72 88888.00 2019-09-19 21:37:50.405 262 15650.02 390.38 53099.66 88888.00 2019-09-19 21:37:50.905 262 15650.00 390.39 53099.64 88888.00 2019-09-19 21:37:51.405 262 15650.05 390.33 53099.68 88888.00 2019-09-19 21:37:51.905 262 15650.08 390.30 53099.71 88888.00 2019-09-19 21:37:52.405 262 15650.03 390.26 53099.68 88888.00 2019-09-19 21:37:52.905 262 15650.04 390.23 53099.70 88888.00 2019-09-19 21:37:53.405 262 15650.05 390.21 53099.68 88888.00 2019-09-19 21:37:54.405 262 15650.06 390.20 53099.61 88888.00 2019-09-19 21:37:54.905 262 15650.05 390.15 53099.62 88888.00 2019-09-19 21:37:55.405 262 15650.10 390.15 53099.63 88888.00 2019-09-19 21:37:55.905 262 15650.06 390.13 53099.69 88888.00 2019-09-19 21:37:56.405 262 15650.05 390.09 53099.71 88888.00 2019-09-19 21:37:56.905 262 15650.03 390.07 53099.72 88888.00 2019-09-19 21:37:57.405 262 15650.04 389.99 53099.70 88888.00 2019-09-19 21:37:57.905 262 15650.06 389.99 53099.63 88888.00 2019-09-19 21:37:58.405 262 15650.10 390.01 53099.67 88888.00 2019-09-19 21:37:58.905 262 15650.11 390.00 53099.69 88888.00 2019-09-19 21:37:59.405 262 15650.09 389.92 53099.67 88888.00 2019-09-19 21:37:59.905 262 15650.06 389.89 53099.70 88888.00 2019-09-19 21:38:00.405 262 15650.06 389.89 53099.71 88888.00 2019-09-19 21:38:00.905 262 15650.06 389.91 53099.69 88888.00 2019-09-19 21:38:01.405 262 15650.13 389.88 53099.68 88888.00 2019-09-19 21:38:01.905 262 15650.18 389.86 53099.71 88888.00 2019-09-19 21:38:02.405 262 15650.13 389.85 53099.66 88888.00 2019-09-19 21:38:02.905 262 15650.12 389.83 53099.68 88888.00 2019-09-19 21:38:03.405 262 15650.06 389.81 53099.67 88888.00 2019-09-19 21:38:03.905 262 15650.08 389.80 53099.69 88888.00 2019-09-19 21:38:04.405 262 15650.06 389.78 53099.73 88888.00 2019-09-19 21:38:04.905 262 15650.04 389.75 53099.74 88888.00 2019-09-19 21:38:05.405 262 15650.05 389.80 53099.76 88888.00 2019-09-19 21:38:05.905 262 15650.06 389.80 53099.77 88888.00 2019-09-19 21:38:06.405 262 15650.08 389.80 53099.78 88888.00 2019-09-19 21:38:06.905 262 15650.09 389.81 53099.77 88888.00 2019-09-19 21:38:07.405 262 15650.08 389.81 53099.79 88888.00 2019-09-19 21:38:07.905 262 15650.06 389.80 53099.77 88888.00 2019-09-19 21:38:08.405 262 15650.08 389.78 53099.80 88888.00 2019-09-19 21:38:08.905 262 15650.08 389.80 53099.77 88888.00 2019-09-19 21:38:09.405 262 15650.11 389.81 53099.77 88888.00 2019-09-19 21:38:09.905 262 15650.12 389.87 53099.77 88888.00 2019-09-19 21:38:10.405 262 15650.12 389.85 53099.74 88888.00 2019-09-19 21:38:10.905 262 15650.09 389.85 53099.76 88888.00 2019-09-19 21:38:11.405 262 15650.08 389.85 53099.76 88888.00 2019-09-19 21:38:11.905 262 15650.05 389.87 53099.73 88888.00 2019-09-19 21:38:12.405 262 15650.06 389.89 53099.70 88888.00 2019-09-19 21:38:12.905 262 15650.13 389.91 53099.75 88888.00 2019-09-19 21:38:13.405 262 15650.14 389.87 53099.79 88888.00 2019-09-19 21:38:13.905 262 15650.09 389.88 53099.74 88888.00 2019-09-19 21:38:14.405 262 15650.11 389.91 53099.72 88888.00 2019-09-19 21:38:14.905 262 15650.12 389.90 53099.73 88888.00 2019-09-19 21:38:15.405 262 15650.15 389.90 53099.73 88888.00 2019-09-19 21:38:15.905 262 15650.14 389.92 53099.67 88888.00 2019-09-19 21:38:16.405 262 15650.11 389.98 53099.67 88888.00 2019-09-19 21:38:16.905 262 15650.13 390.00 53099.70 88888.00 2019-09-19 21:38:17.405 262 15650.17 389.98 53099.74 88888.00 2019-09-19 21:38:17.905 262 15650.21 389.99 53099.72 88888.00 2019-09-19 21:38:18.405 262 15650.19 390.04 53099.73 88888.00 2019-09-19 21:38:18.905 262 15650.19 390.07 53099.72 88888.00 2019-09-19 21:38:19.405 262 15650.19 390.11 53099.72 88888.00 2019-09-19 21:38:19.905 262 15650.18 390.14 53099.70 88888.00 2019-09-19 21:38:20.405 262 15650.22 390.23 53099.67 88888.00 2019-09-19 21:38:20.905 262 15650.24 390.21 53099.71 88888.00 2019-09-19 21:38:21.405 262 15650.26 390.22 53099.72 88888.00 2019-09-19 21:38:21.905 262 15650.21 390.25 53099.71 88888.00 2019-09-19 21:38:22.405 262 15650.27 390.26 53099.73 88888.00 2019-09-19 21:38:22.905 262 15650.27 390.30 53099.75 88888.00 2019-09-19 21:38:23.405 262 15650.28 390.32 53099.69 88888.00 2019-09-19 21:38:23.905 262 15650.29 390.32 53099.69 88888.00 2019-09-19 21:38:24.405 262 15650.24 390.39 53099.69 88888.00 2019-09-19 21:38:24.905 262 15650.21 390.47 53099.70 88888.00 2019-09-19 21:38:25.405 262 15650.27 390.48 53099.71 88888.00 2019-09-19 21:38:25.905 262 15650.30 390.49 53099.71 88888.00 2019-09-19 21:38:26.405 262 15650.29 390.50 53099.69 88888.00 2019-09-19 21:38:26.905 262 15650.28 390.55 53099.64 88888.00 2019-09-19 21:38:27.405 262 15650.29 390.61 53099.63 88888.00 2019-09-19 21:38:27.905 262 15650.31 390.61 53099.67 88888.00 2019-09-19 21:38:28.405 262 15650.33 390.66 53099.66 88888.00 2019-09-19 21:38:28.905 262 15650.35 390.64 53099.58 88888.00 2019-09-19 21:38:29.405 262 15650.31 390.65 53099.60 88888.00 2019-09-19 21:38:29.905 262 15650.26 390.68 53099.62 88888.00 2019-09-19 21:38:30.405 262 15650.28 390.70 53099.64 88888.00 2019-09-19 21:38:30.905 262 15650.33 390.69 53099.64 88888.00 2019-09-19 21:38:31.405 262 15650.36 390.69 53099.63 88888.00 2019-09-19 21:38:31.905 262 15650.39 390.73 53099.67 88888.00 2019-09-19 21:38:32.405 262 15650.37 390.72 53099.70 88888.00 2019-09-19 21:38:32.905 262 15650.39 390.77 53099.71 88888.00 2019-09-19 21:38:33.405 262 15650.37 390.81 53099.67 88888.00 2019-09-19 21:38:33.905 262 15650.33 390.76 53099.68 88888.00 2019-09-19 21:38:34.405 262 15650.35 390.76 53099.68 88888.00 2019-09-19 21:38:34.905 262 15650.37 390.77 53099.62 88888.00 2019-09-19 21:38:35.905 262 15650.42 390.78 53099.69 88888.00 2019-09-19 21:38:36.405 262 15650.45 390.81 53099.70 88888.00 2019-09-19 21:38:36.905 262 15650.47 390.82 53099.70 88888.00 2019-09-19 21:38:37.405 262 15650.49 390.82 53099.69 88888.00 2019-09-19 21:38:37.905 262 15650.52 390.82 53099.67 88888.00 2019-09-19 21:38:38.405 262 15650.49 390.83 53099.68 88888.00 2019-09-19 21:38:38.905 262 15650.48 390.79 53099.69 88888.00 2019-09-19 21:38:39.405 262 15650.43 390.78 53099.69 88888.00 2019-09-19 21:38:39.905 262 15650.46 390.73 53099.70 88888.00 2019-09-19 21:38:40.405 262 15650.51 390.74 53099.68 88888.00 2019-09-19 21:38:40.905 262 15650.51 390.75 53099.69 88888.00 2019-09-19 21:38:41.405 262 15650.52 390.73 53099.72 88888.00 2019-09-19 21:38:41.905 262 15650.47 390.65 53099.70 88888.00 2019-09-19 21:38:42.405 262 15650.43 390.63 53099.69 88888.00 2019-09-19 21:38:42.905 262 15650.43 390.67 53099.70 88888.00 2019-09-19 21:38:43.905 262 15650.47 390.57 53099.76 88888.00 2019-09-19 21:38:44.405 262 15650.46 390.55 53099.79 88888.00 2019-09-19 21:38:44.905 262 15650.49 390.51 53099.79 88888.00 2019-09-19 21:38:45.905 262 15650.57 390.46 53099.85 88888.00 2019-09-19 21:38:46.405 262 15650.55 390.41 53099.84 88888.00 2019-09-19 21:38:46.905 262 15650.45 390.40 53099.85 88888.00 2019-09-19 21:38:47.405 262 15650.42 390.42 53099.87 88888.00 2019-09-19 21:38:47.905 262 15650.45 390.44 53099.91 88888.00 2019-09-19 21:38:48.405 262 15650.50 390.41 53099.94 88888.00 2019-09-19 21:38:48.905 262 15650.52 390.44 53099.92 88888.00 2019-09-19 21:38:49.405 262 15650.47 390.41 53099.92 88888.00 2019-09-19 21:38:49.905 262 15650.45 390.37 53099.89 88888.00 2019-09-19 21:38:50.405 262 15650.41 390.34 53099.89 88888.00 2019-09-19 21:38:50.905 262 15650.42 390.32 53099.92 88888.00 2019-09-19 21:38:51.405 262 15650.37 390.27 53099.94 88888.00 2019-09-19 21:38:51.905 262 15650.35 390.26 53099.90 88888.00 2019-09-19 21:38:52.405 262 15650.38 390.21 53099.94 88888.00 2019-09-19 21:38:52.905 262 15650.38 390.16 53099.93 88888.00 2019-09-19 21:38:53.405 262 15650.28 390.16 53099.99 88888.00 2019-09-19 21:38:53.905 262 15650.27 390.15 53100.03 88888.00 2019-09-19 21:38:54.405 262 15650.30 390.14 53100.01 88888.00 2019-09-19 21:38:54.905 262 15650.32 390.11 53100.01 88888.00 2019-09-19 21:38:55.405 262 15650.30 390.12 53099.99 88888.00 2019-09-19 21:38:55.905 262 15650.29 390.09 53100.01 88888.00 2019-09-19 21:38:56.405 262 15650.27 390.09 53100.07 88888.00 2019-09-19 21:38:56.905 262 15650.23 390.09 53100.09 88888.00 2019-09-19 21:38:57.405 262 15650.21 390.08 53100.08 88888.00 2019-09-19 21:38:57.905 262 15650.20 390.06 53100.04 88888.00 2019-09-19 21:38:58.405 262 15650.19 390.07 53099.95 88888.00 2019-09-19 21:38:58.905 262 15650.18 390.07 53099.97 88888.00 2019-09-19 21:38:59.405 262 15650.15 390.09 53100.01 88888.00 2019-09-19 21:38:59.905 262 15650.10 390.11 53100.01 88888.00 2019-09-19 21:39:00.405 262 15650.10 390.09 53100.08 88888.00 2019-09-19 21:39:00.906 262 15650.11 390.08 53100.07 88888.00 2019-09-19 21:39:01.406 262 15650.09 390.05 53100.10 88888.00 2019-09-19 21:39:01.906 262 15650.10 390.05 53100.13 88888.00 2019-09-19 21:39:02.406 262 15650.12 390.06 53100.08 88888.00 2019-09-19 21:39:02.906 262 15650.13 390.08 53100.10 88888.00 2019-09-19 21:39:03.406 262 15650.13 390.08 53100.13 88888.00 2019-09-19 21:39:03.906 262 15650.06 390.08 53100.07 88888.00 2019-09-19 21:39:04.406 262 15650.03 390.03 53100.03 88888.00 2019-09-19 21:39:04.906 262 15649.96 390.00 53099.99 88888.00 2019-09-19 21:39:05.406 262 15649.93 390.06 53099.98 88888.00 2019-09-19 21:39:05.906 262 15649.97 390.11 53099.99 88888.00 2019-09-19 21:39:06.406 262 15650.01 390.11 53099.94 88888.00 2019-09-19 21:39:06.906 262 15650.03 390.09 53099.93 88888.00 2019-09-19 21:39:07.406 262 15650.03 390.12 53099.95 88888.00 2019-09-19 21:39:07.906 262 15649.96 390.12 53099.95 88888.00 2019-09-19 21:39:08.406 262 15649.95 390.14 53099.92 88888.00 2019-09-19 21:39:08.906 262 15649.97 390.20 53099.91 88888.00 2019-09-19 21:39:09.406 262 15649.95 390.23 53099.89 88888.00 2019-09-19 21:39:09.906 262 15649.96 390.25 53099.87 88888.00 2019-09-19 21:39:10.406 262 15649.92 390.26 53099.82 88888.00 2019-09-19 21:39:10.906 262 15649.90 390.30 53099.80 88888.00 2019-09-19 21:39:11.406 262 15649.91 390.30 53099.79 88888.00 2019-09-19 21:39:11.906 262 15649.94 390.32 53099.80 88888.00 2019-09-19 21:39:12.406 262 15649.90 390.39 53099.80 88888.00 2019-09-19 21:39:12.906 262 15649.88 390.44 53099.79 88888.00 2019-09-19 21:39:13.406 262 15649.93 390.50 53099.76 88888.00 2019-09-19 21:39:13.906 262 15649.88 390.56 53099.68 88888.00 2019-09-19 21:39:14.406 262 15649.87 390.58 53099.67 88888.00 2019-09-19 21:39:14.906 262 15649.87 390.60 53099.67 88888.00 2019-09-19 21:39:15.406 262 15649.88 390.67 53099.69 88888.00 2019-09-19 21:39:15.906 262 15649.91 390.68 53099.70 88888.00 2019-09-19 21:39:16.406 262 15649.91 390.70 53099.70 88888.00 2019-09-19 21:39:17.406 262 15650.02 390.82 53099.62 88888.00 2019-09-19 21:39:17.906 262 15649.97 390.86 53099.68 88888.00 2019-09-19 21:39:18.406 262 15649.95 390.90 53099.71 88888.00 2019-09-19 21:39:18.906 262 15649.96 390.89 53099.63 88888.00 2019-09-19 21:39:19.406 262 15649.97 390.92 53099.57 88888.00 2019-09-19 21:39:19.906 262 15649.95 390.98 53099.54 88888.00 2019-09-19 21:39:20.406 262 15649.97 390.98 53099.61 88888.00 2019-09-19 21:39:20.906 262 15650.02 391.03 53099.64 88888.00 2019-09-19 21:39:21.406 262 15650.04 391.07 53099.59 88888.00 2019-09-19 21:39:21.906 262 15650.05 391.01 53099.58 88888.00 2019-09-19 21:39:22.406 262 15650.04 391.07 53099.59 88888.00 2019-09-19 21:39:22.906 262 15650.03 391.09 53099.59 88888.00 2019-09-19 21:39:23.406 262 15650.04 391.09 53099.56 88888.00 2019-09-19 21:39:23.906 262 15650.03 391.15 53099.60 88888.00 2019-09-19 21:39:24.406 262 15650.08 391.19 53099.62 88888.00 2019-09-19 21:39:24.906 262 15650.10 391.20 53099.66 88888.00 2019-09-19 21:39:25.406 262 15650.15 391.19 53099.66 88888.00 2019-09-19 21:39:25.906 262 15650.19 391.19 53099.63 88888.00 2019-09-19 21:39:26.406 262 15650.22 391.21 53099.60 88888.00 2019-09-19 21:39:26.906 262 15650.26 391.22 53099.66 88888.00 2019-09-19 21:39:27.406 262 15650.29 391.21 53099.69 88888.00 2019-09-19 21:39:27.906 262 15650.33 391.26 53099.62 88888.00 2019-09-19 21:39:28.406 262 15650.37 391.28 53099.61 88888.00 2019-09-19 21:39:28.906 262 15650.37 391.25 53099.67 88888.00 2019-09-19 21:39:29.406 262 15650.39 391.24 53099.68 88888.00 2019-09-19 21:39:29.906 262 15650.42 391.22 53099.71 88888.00 2019-09-19 21:39:30.406 262 15650.43 391.21 53099.72 88888.00 2019-09-19 21:39:30.906 262 15650.41 391.17 53099.75 88888.00 2019-09-19 21:39:31.406 262 15650.41 391.15 53099.73 88888.00 2019-09-19 21:39:31.906 262 15650.43 391.15 53099.76 88888.00 2019-09-19 21:39:32.406 262 15650.46 391.13 53099.75 88888.00 2019-09-19 21:39:32.906 262 15650.46 391.10 53099.76 88888.00 2019-09-19 21:39:33.406 262 15650.48 391.06 53099.79 88888.00 2019-09-19 21:39:33.906 262 15650.51 391.06 53099.79 88888.00 2019-09-19 21:39:34.406 262 15650.48 391.03 53099.80 88888.00 2019-09-19 21:39:34.906 262 15650.51 391.04 53099.80 88888.00 2019-09-19 21:39:35.406 262 15650.50 391.04 53099.76 88888.00 2019-09-19 21:39:35.906 262 15650.55 391.06 53099.81 88888.00 2019-09-19 21:39:36.406 262 15650.54 391.03 53099.82 88888.00 2019-09-19 21:39:36.906 262 15650.48 390.99 53099.82 88888.00 2019-09-19 21:39:37.406 262 15650.45 390.93 53099.82 88888.00 2019-09-19 21:39:37.906 262 15650.48 390.89 53099.85 88888.00 2019-09-19 21:39:38.406 262 15650.49 390.86 53099.87 88888.00 2019-09-19 21:39:38.906 262 15650.45 390.84 53099.87 88888.00 2019-09-19 21:39:39.406 262 15650.45 390.81 53099.89 88888.00 2019-09-19 21:39:39.906 262 15650.48 390.77 53099.89 88888.00 2019-09-19 21:39:40.406 262 15650.46 390.77 53099.93 88888.00 2019-09-19 21:39:40.906 262 15650.42 390.78 53099.95 88888.00 2019-09-19 21:39:41.406 262 15650.40 390.74 53099.97 88888.00 2019-09-19 21:39:41.906 262 15650.43 390.69 53100.07 88888.00 2019-09-19 21:39:42.406 262 15650.41 390.67 53100.08 88888.00 2019-09-19 21:39:42.906 262 15650.38 390.66 53100.03 88888.00 2019-09-19 21:39:43.406 262 15650.40 390.61 53100.04 88888.00 2019-09-19 21:39:43.906 262 15650.42 390.59 53100.13 88888.00 2019-09-19 21:39:44.406 262 15650.43 390.57 53100.11 88888.00 2019-09-19 21:39:44.906 262 15650.37 390.56 53100.12 88888.00 2019-09-19 21:39:45.406 262 15650.38 390.56 53100.13 88888.00 2019-09-19 21:39:45.906 262 15650.39 390.56 53100.09 88888.00 2019-09-19 21:39:46.406 262 15650.40 390.50 53100.08 88888.00 2019-09-19 21:39:46.906 262 15650.42 390.48 53100.03 88888.00 2019-09-19 21:39:47.406 262 15650.41 390.50 53100.03 88888.00 2019-09-19 21:39:47.906 262 15650.35 390.53 53100.03 88888.00 2019-09-19 21:39:48.906 262 15650.37 390.50 53100.05 88888.00 2019-09-19 21:39:49.406 262 15650.36 390.49 53100.00 88888.00 2019-09-19 21:39:49.906 262 15650.35 390.44 53099.94 88888.00 2019-09-19 21:39:50.406 262 15650.36 390.44 53099.98 88888.00 2019-09-19 21:39:50.906 262 15650.35 390.48 53100.05 88888.00 2019-09-19 21:39:51.406 262 15650.32 390.46 53100.01 88888.00 2019-09-19 21:39:51.906 262 15650.32 390.40 53099.99 88888.00 2019-09-19 21:39:52.406 262 15650.31 390.42 53099.98 88888.00 2019-09-19 21:39:52.906 262 15650.33 390.41 53099.98 88888.00 2019-09-19 21:39:53.406 262 15650.40 390.38 53099.97 88888.00 2019-09-19 21:39:53.906 262 15650.39 390.37 53099.96 88888.00 2019-09-19 21:39:54.406 262 15650.35 390.34 53099.96 88888.00 2019-09-19 21:39:54.906 262 15650.40 390.37 53099.97 88888.00 2019-09-19 21:39:55.406 262 15650.42 390.41 53099.95 88888.00 2019-09-19 21:39:55.906 262 15650.41 390.40 53099.91 88888.00 2019-09-19 21:39:56.406 262 15650.38 390.41 53099.90 88888.00 2019-09-19 21:39:56.906 262 15650.32 390.39 53099.89 88888.00 2019-09-19 21:39:57.406 262 15650.32 390.40 53099.84 88888.00 2019-09-19 21:39:57.906 262 15650.35 390.37 53099.82 88888.00 2019-09-19 21:39:58.406 262 15650.37 390.41 53099.83 88888.00 2019-09-19 21:39:58.906 262 15650.39 390.44 53099.83 88888.00 2019-09-19 21:39:59.406 262 15650.37 390.46 53099.79 88888.00 2019-09-19 21:39:59.906 262 15650.32 390.44 53099.77 88888.00 2019-09-19 21:40:00.406 262 15650.32 390.41 53099.76 88888.00 2019-09-19 21:40:00.906 262 15650.32 390.43 53099.74 88888.00 2019-09-19 21:40:01.406 262 15650.30 390.44 53099.77 88888.00 2019-09-19 21:40:01.906 262 15650.33 390.44 53099.84 88888.00 2019-09-19 21:40:02.406 262 15650.37 390.46 53099.84 88888.00 2019-09-19 21:40:02.906 262 15650.38 390.46 53099.81 88888.00 2019-09-19 21:40:03.406 262 15650.39 390.51 53099.80 88888.00 2019-09-19 21:40:03.906 262 15650.36 390.52 53099.82 88888.00 2019-09-19 21:40:04.406 262 15650.33 390.53 53099.73 88888.00 2019-09-19 21:40:04.906 262 15650.36 390.53 53099.73 88888.00 2019-09-19 21:40:05.406 262 15650.33 390.59 53099.72 88888.00 2019-09-19 21:40:05.906 262 15650.31 390.63 53099.66 88888.00 2019-09-19 21:40:06.406 262 15650.35 390.65 53099.62 88888.00 2019-09-19 21:40:06.906 262 15650.36 390.67 53099.63 88888.00 2019-09-19 21:40:07.406 262 15650.33 390.72 53099.63 88888.00 2019-09-19 21:40:07.906 262 15650.35 390.74 53099.63 88888.00 2019-09-19 21:40:08.406 262 15650.35 390.75 53099.66 88888.00 2019-09-19 21:40:08.906 262 15650.38 390.82 53099.63 88888.00 2019-09-19 21:40:09.406 262 15650.38 390.86 53099.66 88888.00 2019-09-19 21:40:09.906 262 15650.42 390.87 53099.63 88888.00 2019-09-19 21:40:10.406 262 15650.45 390.89 53099.54 88888.00 2019-09-19 21:40:10.906 262 15650.41 390.94 53099.49 88888.00 2019-09-19 21:40:11.406 262 15650.41 391.07 53099.48 88888.00 2019-09-19 21:40:11.906 262 15650.42 391.15 53099.55 88888.00 2019-09-19 21:40:12.406 262 15650.48 391.15 53099.58 88888.00 2019-09-19 21:40:12.906 262 15650.51 391.15 53099.56 88888.00 2019-09-19 21:40:13.406 262 15650.51 391.17 53099.48 88888.00 2019-09-19 21:40:13.906 262 15650.54 391.20 53099.51 88888.00 2019-09-19 21:40:14.406 262 15650.57 391.19 53099.49 88888.00 2019-09-19 21:40:14.906 262 15650.52 391.25 53099.51 88888.00 2019-09-19 21:40:15.406 262 15650.52 391.27 53099.49 88888.00 2019-09-19 21:40:15.906 262 15650.54 391.30 53099.51 88888.00 2019-09-19 21:40:16.406 262 15650.56 391.32 53099.50 88888.00 2019-09-19 21:40:16.906 262 15650.59 391.33 53099.52 88888.00 2019-09-19 21:40:17.406 262 15650.66 391.33 53099.51 88888.00 2019-09-19 21:40:17.906 262 15650.72 391.34 53099.50 88888.00 2019-09-19 21:40:18.406 262 15650.75 391.36 53099.50 88888.00 2019-09-19 21:40:18.906 262 15650.74 391.39 53099.48 88888.00 2019-09-19 21:40:19.406 262 15650.70 391.38 53099.47 88888.00 2019-09-19 21:40:19.906 262 15650.81 391.39 53099.49 88888.00 2019-09-19 21:40:20.406 262 15650.82 391.43 53099.50 88888.00 2019-09-19 21:40:20.906 262 15650.77 391.34 53099.47 88888.00 2019-09-19 21:40:21.406 262 15650.83 391.37 53099.50 88888.00 2019-09-19 21:40:21.906 262 15650.85 391.46 53099.55 88888.00 2019-09-19 21:40:22.406 262 15650.86 391.45 53099.57 88888.00 2019-09-19 21:40:22.906 262 15650.91 391.44 53099.57 88888.00 2019-09-19 21:40:23.406 262 15650.95 391.38 53099.58 88888.00 2019-09-19 21:40:23.906 262 15651.01 391.35 53099.59 88888.00 2019-09-19 21:40:24.406 262 15651.02 391.33 53099.60 88888.00 2019-09-19 21:40:24.906 262 15651.04 391.33 53099.60 88888.00 2019-09-19 21:40:25.406 262 15651.09 391.33 53099.62 88888.00 2019-09-19 21:40:25.906 262 15651.09 391.34 53099.64 88888.00 2019-09-19 21:40:26.406 262 15651.05 391.28 53099.67 88888.00 2019-09-19 21:40:26.906 262 15651.08 391.26 53099.67 88888.00 2019-09-19 21:40:27.406 262 15651.12 391.24 53099.70 88888.00 2019-09-19 21:40:27.906 262 15651.17 391.22 53099.64 88888.00 2019-09-19 21:40:28.406 262 15651.14 391.21 53099.64 88888.00 2019-09-19 21:40:28.906 262 15651.22 391.17 53099.67 88888.00 2019-09-19 21:40:29.406 262 15651.23 391.16 53099.73 88888.00 2019-09-19 21:40:30.406 262 15651.28 391.16 53099.66 88888.00 2019-09-19 21:40:30.906 262 15651.26 391.11 53099.69 88888.00 2019-09-19 21:40:31.406 262 15651.26 391.04 53099.70 88888.00 2019-09-19 21:40:31.906 262 15651.26 391.00 53099.59 88888.00 2019-09-19 21:40:32.406 262 15651.27 390.99 53099.60 88888.00 2019-09-19 21:40:32.906 262 15651.32 390.99 53099.68 88888.00 2019-09-19 21:40:33.406 262 15651.30 390.96 53099.69 88888.00 2019-09-19 21:40:33.906 262 15651.33 390.94 53099.74 88888.00 2019-09-19 21:40:34.406 262 15651.31 390.89 53099.76 88888.00 2019-09-19 21:40:34.906 262 15651.28 390.84 53099.78 88888.00 2019-09-19 21:40:35.406 262 15651.31 390.82 53099.78 88888.00 2019-09-19 21:40:35.906 262 15651.35 390.78 53099.80 88888.00 2019-09-19 21:40:36.406 262 15651.35 390.79 53099.79 88888.00 2019-09-19 21:40:36.906 262 15651.40 390.76 53099.80 88888.00 2019-09-19 21:40:37.406 262 15651.39 390.69 53099.84 88888.00 2019-09-19 21:40:37.906 262 15651.39 390.72 53099.87 88888.00 2019-09-19 21:40:38.406 262 15651.39 390.68 53099.85 88888.00 2019-09-19 21:40:38.906 262 15651.35 390.67 53099.90 88888.00 2019-09-19 21:40:39.406 262 15651.37 390.64 53099.93 88888.00 2019-09-19 21:40:39.906 262 15651.39 390.61 53099.90 88888.00 2019-09-19 21:40:40.406 262 15651.31 390.69 53099.85 88888.00 2019-09-19 21:40:40.906 262 15651.26 390.70 53099.89 88888.00 2019-09-19 21:40:41.406 262 15651.33 390.67 53099.90 88888.00 2019-09-19 21:40:41.906 262 15651.31 390.68 53099.95 88888.00 2019-09-19 21:40:42.406 262 15651.31 390.65 53099.97 88888.00 2019-09-19 21:40:42.906 262 15651.30 390.60 53099.90 88888.00 2019-09-19 21:40:43.406 262 15651.24 390.59 53099.89 88888.00 2019-09-19 21:40:43.906 262 15651.29 390.59 53099.92 88888.00 2019-09-19 21:40:44.406 262 15651.32 390.57 53099.96 88888.00 2019-09-19 21:40:44.906 262 15651.32 390.58 53099.97 88888.00 2019-09-19 21:40:45.406 262 15651.24 390.61 53099.95 88888.00 2019-09-19 21:40:45.906 262 15651.21 390.65 53099.98 88888.00 2019-09-19 21:40:46.406 262 15651.21 390.64 53099.94 88888.00 2019-09-19 21:40:46.906 262 15651.21 390.67 53099.92 88888.00 2019-09-19 21:40:47.406 262 15651.18 390.64 53099.93 88888.00 2019-09-19 21:40:47.906 262 15651.13 390.66 53100.00 88888.00 2019-09-19 21:40:48.406 262 15651.12 390.67 53100.05 88888.00 2019-09-19 21:40:48.906 262 15651.09 390.67 53100.00 88888.00 2019-09-19 21:40:49.406 262 15651.04 390.65 53099.96 88888.00 2019-09-19 21:40:49.906 262 15651.04 390.65 53099.93 88888.00 2019-09-19 21:40:50.406 262 15650.95 390.68 53099.96 88888.00 2019-09-19 21:40:50.906 262 15650.91 390.70 53099.95 88888.00 2019-09-19 21:40:51.406 262 15650.87 390.75 53099.84 88888.00 2019-09-19 21:40:51.906 262 15650.87 390.77 53099.78 88888.00 2019-09-19 21:40:52.406 262 15650.91 390.77 53099.85 88888.00 2019-09-19 21:40:52.906 262 15650.92 390.77 53099.90 88888.00 2019-09-19 21:40:53.406 262 15650.91 390.74 53099.89 88888.00 2019-09-19 21:40:53.906 262 15650.88 390.76 53099.82 88888.00 2019-09-19 21:40:54.406 262 15650.86 390.82 53099.80 88888.00 2019-09-19 21:40:54.906 262 15650.86 390.90 53099.84 88888.00 2019-09-19 21:40:55.406 262 15650.85 390.89 53099.82 88888.00 2019-09-19 21:40:55.906 262 15650.84 390.92 53099.79 88888.00 2019-09-19 21:40:56.406 262 15650.83 390.94 53099.77 88888.00 2019-09-19 21:40:56.906 262 15650.79 390.95 53099.74 88888.00 2019-09-19 21:40:57.406 262 15650.76 390.95 53099.73 88888.00 2019-09-19 21:40:57.906 262 15650.77 390.96 53099.73 88888.00 2019-09-19 21:40:58.406 262 15650.75 390.95 53099.68 88888.00 2019-09-19 21:40:58.906 262 15650.78 391.04 53099.64 88888.00 2019-09-19 21:40:59.406 262 15650.82 391.02 53099.70 88888.00 2019-09-19 21:40:59.906 262 15650.79 390.98 53099.68 88888.00 2019-09-19 21:41:00.406 262 15650.79 391.02 53099.64 88888.00 2019-09-19 21:41:00.906 262 15650.79 391.09 53099.57 88888.00 2019-09-19 21:41:01.406 262 15650.76 391.08 53099.58 88888.00 2019-09-19 21:41:01.906 262 15650.77 391.09 53099.61 88888.00 2019-09-19 21:41:02.406 262 15650.85 391.12 53099.55 88888.00 2019-09-19 21:41:02.906 262 15650.85 391.17 53099.54 88888.00 2019-09-19 21:41:03.406 262 15650.83 391.15 53099.59 88888.00 2019-09-19 21:41:03.906 262 15650.84 391.15 53099.60 88888.00 2019-09-19 21:41:04.406 262 15650.85 391.15 53099.56 88888.00 2019-09-19 21:41:04.906 262 15650.84 391.16 53099.54 88888.00 2019-09-19 21:41:05.406 262 15650.87 391.21 53099.59 88888.00 2019-09-19 21:41:05.906 262 15650.91 391.27 53099.60 88888.00 2019-09-19 21:41:06.406 262 15650.86 391.29 53099.56 88888.00 2019-09-19 21:41:06.906 262 15650.86 391.29 53099.56 88888.00 2019-09-19 21:41:07.406 262 15650.86 391.26 53099.56 88888.00 2019-09-19 21:41:07.906 262 15650.91 391.28 53099.57 88888.00 2019-09-19 21:41:08.406 262 15650.99 391.36 53099.59 88888.00 2019-09-19 21:41:08.906 262 15650.95 391.36 53099.58 88888.00 2019-09-19 21:41:09.406 262 15650.93 391.34 53099.62 88888.00 2019-09-19 21:41:09.906 262 15650.99 391.37 53099.63 88888.00 2019-09-19 21:41:10.406 262 15651.03 391.38 53099.60 88888.00 2019-09-19 21:41:10.906 262 15651.03 391.38 53099.60 88888.00 2019-09-19 21:41:11.406 262 15651.04 391.36 53099.62 88888.00 2019-09-19 21:41:11.906 262 15651.09 391.35 53099.57 88888.00 2019-09-19 21:41:12.406 262 15651.14 391.34 53099.55 88888.00 2019-09-19 21:41:12.906 262 15651.14 391.36 53099.56 88888.00 2019-09-19 21:41:13.406 262 15651.14 391.39 53099.59 88888.00 2019-09-19 21:41:13.906 262 15651.17 391.39 53099.55 88888.00 2019-09-19 21:41:14.406 262 15651.20 391.33 53099.52 88888.00 2019-09-19 21:41:14.906 262 15651.23 391.29 53099.56 88888.00 2019-09-19 21:41:15.406 262 15651.22 391.32 53099.56 88888.00 2019-09-19 21:41:15.906 262 15651.27 391.29 53099.55 88888.00 2019-09-19 21:41:16.406 262 15651.32 391.29 53099.58 88888.00 2019-09-19 21:41:16.906 262 15651.37 391.26 53099.58 88888.00 2019-09-19 21:41:17.406 262 15651.40 391.20 53099.56 88888.00 2019-09-19 21:41:17.906 262 15651.37 391.20 53099.58 88888.00 2019-09-19 21:41:18.406 262 15651.41 391.19 53099.58 88888.00 2019-09-19 21:41:18.906 262 15651.46 391.16 53099.60 88888.00 2019-09-19 21:41:19.406 262 15651.48 391.15 53099.60 88888.00 2019-09-19 21:41:19.906 262 15651.50 391.15 53099.59 88888.00 2019-09-19 21:41:20.406 262 15651.48 391.15 53099.55 88888.00 2019-09-19 21:41:20.906 262 15651.53 391.09 53099.61 88888.00 2019-09-19 21:41:21.406 262 15651.60 391.03 53099.56 88888.00 2019-09-19 21:41:21.906 262 15651.63 391.03 53099.55 88888.00 2019-09-19 21:41:22.406 262 15651.68 390.99 53099.60 88888.00 2019-09-19 21:41:22.906 262 15651.68 390.98 53099.61 88888.00 2019-09-19 21:41:23.406 262 15651.67 390.95 53099.66 88888.00 2019-09-19 21:41:23.906 262 15651.68 390.93 53099.67 88888.00 2019-09-19 21:41:24.406 262 15651.73 390.91 53099.68 88888.00 2019-09-19 21:41:24.906 262 15651.76 390.86 53099.70 88888.00 2019-09-19 21:41:25.406 262 15651.78 390.84 53099.68 88888.00 2019-09-19 21:41:25.906 262 15651.80 390.82 53099.70 88888.00 2019-09-19 21:41:26.406 262 15651.83 390.75 53099.68 88888.00 2019-09-19 21:41:26.906 262 15651.82 390.70 53099.66 88888.00 2019-09-19 21:41:27.406 262 15651.83 390.68 53099.66 88888.00 2019-09-19 21:41:27.906 262 15651.85 390.65 53099.68 88888.00 2019-09-19 21:41:28.406 262 15651.91 390.60 53099.75 88888.00 2019-09-19 21:41:28.906 262 15651.89 390.58 53099.74 88888.00 2019-09-19 21:41:29.406 262 15651.91 390.56 53099.71 88888.00 2019-09-19 21:41:29.906 262 15651.89 390.55 53099.68 88888.00 2019-09-19 21:41:30.406 262 15651.87 390.53 53099.74 88888.00 2019-09-19 21:41:30.906 262 15651.89 390.53 53099.81 88888.00 2019-09-19 21:41:31.406 262 15651.89 390.51 53099.82 88888.00 2019-09-19 21:41:31.906 262 15651.85 390.48 53099.81 88888.00 2019-09-19 21:41:32.406 262 15651.84 390.48 53099.82 88888.00 2019-09-19 21:41:33.406 262 15651.83 390.43 53099.85 88888.00 2019-09-19 21:41:33.906 262 15651.81 390.41 53099.80 88888.00 2019-09-19 21:41:34.406 262 15651.80 390.34 53099.80 88888.00 2019-09-19 21:41:34.906 262 15651.78 390.31 53099.83 88888.00 2019-09-19 21:41:35.406 262 15651.76 390.30 53099.88 88888.00 2019-09-19 21:41:35.906 262 15651.77 390.31 53099.91 88888.00 2019-09-19 21:41:36.406 262 15651.75 390.33 53099.90 88888.00 2019-09-19 21:41:36.906 262 15651.77 390.33 53099.91 88888.00 2019-09-19 21:41:37.406 262 15651.73 390.26 53099.89 88888.00 2019-09-19 21:41:37.906 262 15651.66 390.27 53099.90 88888.00 2019-09-19 21:41:38.406 262 15651.62 390.27 53099.87 88888.00 2019-09-19 21:41:38.906 262 15651.64 390.30 53099.85 88888.00 2019-09-19 21:41:39.406 262 15651.66 390.25 53099.90 88888.00 2019-09-19 21:41:39.906 262 15651.65 390.20 53099.85 88888.00 2019-09-19 21:41:40.406 262 15651.62 390.22 53099.85 88888.00 2019-09-19 21:41:40.906 262 15651.58 390.20 53099.87 88888.00 2019-09-19 21:41:41.406 262 15651.55 390.22 53099.87 88888.00 2019-09-19 21:41:41.906 262 15651.53 390.23 53099.88 88888.00 2019-09-19 21:41:42.406 262 15651.53 390.26 53099.92 88888.00 2019-09-19 21:41:43.406 262 15651.47 390.23 53099.91 88888.00 2019-09-19 21:41:43.906 262 15651.41 390.22 53099.84 88888.00 2019-09-19 21:41:44.406 262 15651.38 390.21 53099.83 88888.00 2019-09-19 21:41:44.906 262 15651.33 390.24 53099.82 88888.00 2019-09-19 21:41:45.406 262 15651.29 390.27 53099.81 88888.00 2019-09-19 21:41:45.906 262 15651.29 390.30 53099.81 88888.00 2019-09-19 21:41:46.406 262 15651.29 390.29 53099.80 88888.00 2019-09-19 21:41:46.906 262 15651.27 390.27 53099.77 88888.00 2019-09-19 21:41:47.406 262 15651.24 390.30 53099.80 88888.00 2019-09-19 21:41:47.906 262 15651.22 390.34 53099.74 88888.00 2019-09-19 21:41:48.406 262 15651.21 390.34 53099.73 88888.00 2019-09-19 21:41:48.906 262 15651.18 390.38 53099.78 88888.00 2019-09-19 21:41:49.406 262 15651.15 390.43 53099.76 88888.00 2019-09-19 21:41:49.906 262 15651.11 390.43 53099.76 88888.00 2019-09-19 21:41:50.406 262 15651.14 390.42 53099.74 88888.00 2019-09-19 21:41:50.906 262 15651.19 390.43 53099.70 88888.00 2019-09-19 21:41:51.406 262 15651.20 390.46 53099.72 88888.00 2019-09-19 21:41:51.906 262 15651.15 390.53 53099.74 88888.00 2019-09-19 21:41:52.406 262 15651.12 390.59 53099.76 88888.00 2019-09-19 21:41:52.906 262 15651.09 390.60 53099.74 88888.00 2019-09-19 21:41:53.406 262 15651.05 390.64 53099.70 88888.00 2019-09-19 21:41:53.906 262 15651.10 390.68 53099.73 88888.00 2019-09-19 21:41:54.406 262 15651.14 390.69 53099.74 88888.00 2019-09-19 21:41:54.906 262 15651.15 390.74 53099.75 88888.00 2019-09-19 21:41:55.406 262 15651.14 390.75 53099.74 88888.00 2019-09-19 21:41:55.906 262 15651.12 390.78 53099.75 88888.00 2019-09-19 21:41:56.406 262 15651.13 390.82 53099.73 88888.00 2019-09-19 21:41:56.906 262 15651.14 390.86 53099.76 88888.00 2019-09-19 21:41:57.406 262 15651.11 390.84 53099.74 88888.00 2019-09-19 21:41:57.906 262 15651.09 390.84 53099.72 88888.00 2019-09-19 21:41:58.406 262 15651.10 390.86 53099.71 88888.00 2019-09-19 21:41:58.906 262 15651.10 390.86 53099.71 88888.00 2019-09-19 21:41:59.406 262 15651.14 390.85 53099.73 88888.00 2019-09-19 21:41:59.906 262 15651.11 390.92 53099.66 88888.00 2019-09-19 21:42:00.406 262 15651.06 390.92 53099.59 88888.00 2019-09-19 21:42:00.906 262 15651.06 390.95 53099.64 88888.00 2019-09-19 21:42:01.406 262 15651.08 391.02 53099.64 88888.00 2019-09-19 21:42:01.906 262 15651.08 391.06 53099.62 88888.00 2019-09-19 21:42:02.406 262 15651.08 391.02 53099.61 88888.00 2019-09-19 21:42:02.906 262 15651.08 391.03 53099.66 88888.00 2019-09-19 21:42:03.406 262 15651.09 391.04 53099.68 88888.00 2019-09-19 21:42:03.906 262 15651.15 391.06 53099.64 88888.00 2019-09-19 21:42:04.406 262 15651.19 391.10 53099.61 88888.00 2019-09-19 21:42:04.906 262 15651.19 391.12 53099.64 88888.00 2019-09-19 21:42:05.406 262 15651.20 391.13 53099.67 88888.00 2019-09-19 21:42:05.906 262 15651.26 391.15 53099.72 88888.00 2019-09-19 21:42:06.406 262 15651.24 391.15 53099.73 88888.00 2019-09-19 21:42:06.906 262 15651.23 391.13 53099.64 88888.00 2019-09-19 21:42:07.406 262 15651.24 391.12 53099.63 88888.00 2019-09-19 21:42:07.906 262 15651.19 391.13 53099.62 88888.00 2019-09-19 21:42:08.406 262 15651.23 391.12 53099.64 88888.00 2019-09-19 21:42:08.906 262 15651.28 391.17 53099.63 88888.00 2019-09-19 21:42:09.406 262 15651.27 391.18 53099.64 88888.00 2019-09-19 21:42:09.906 262 15651.27 391.15 53099.68 88888.00 2019-09-19 21:42:10.406 262 15651.26 391.16 53099.71 88888.00 2019-09-19 21:42:10.906 262 15651.24 391.17 53099.71 88888.00 2019-09-19 21:42:11.406 262 15651.30 391.13 53099.76 88888.00 2019-09-19 21:42:11.906 262 15651.30 391.13 53099.78 88888.00 2019-09-19 21:42:12.406 262 15651.31 391.12 53099.73 88888.00 2019-09-19 21:42:12.906 262 15651.33 391.08 53099.75 88888.00 2019-09-19 21:42:13.406 262 15651.35 391.01 53099.80 88888.00 2019-09-19 21:42:13.906 262 15651.31 390.98 53099.78 88888.00 2019-09-19 21:42:14.406 262 15651.31 390.99 53099.80 88888.00 2019-09-19 21:42:14.906 262 15651.33 390.98 53099.81 88888.00 2019-09-19 21:42:15.406 262 15651.36 390.96 53099.80 88888.00 2019-09-19 21:42:15.906 262 15651.30 390.96 53099.82 88888.00 2019-09-19 21:42:16.406 262 15651.27 390.93 53099.91 88888.00 2019-09-19 21:42:16.906 262 15651.30 390.90 53099.95 88888.00 2019-09-19 21:42:17.406 262 15651.32 390.90 53099.97 88888.00 2019-09-19 21:42:17.906 262 15651.32 390.83 53099.97 88888.00 2019-09-19 21:42:18.406 262 15651.26 390.79 53099.98 88888.00 2019-09-19 21:42:18.906 262 15651.27 390.77 53099.94 88888.00 2019-09-19 21:42:19.406 262 15651.22 390.78 53099.90 88888.00 2019-09-19 21:42:19.906 262 15651.24 390.77 53099.95 88888.00 2019-09-19 21:42:20.406 262 15651.30 390.73 53100.00 88888.00 2019-09-19 21:42:20.906 262 15651.30 390.72 53100.01 88888.00 2019-09-19 21:42:21.406 262 15651.26 390.68 53100.03 88888.00 2019-09-19 21:42:21.906 262 15651.26 390.66 53100.03 88888.00 2019-09-19 21:42:22.406 262 15651.26 390.57 53100.05 88888.00 2019-09-19 21:42:22.906 262 15651.26 390.53 53100.13 88888.00 2019-09-19 21:42:23.406 262 15651.26 390.52 53100.09 88888.00 2019-09-19 21:42:23.906 262 15651.22 390.47 53100.08 88888.00 2019-09-19 21:42:24.906 262 15651.21 390.47 53100.13 88888.00 2019-09-19 21:42:25.406 262 15651.24 390.43 53100.11 88888.00 2019-09-19 21:42:25.906 262 15651.22 390.37 53100.10 88888.00 2019-09-19 21:42:26.406 262 15651.17 390.37 53100.10 88888.00 2019-09-19 21:42:26.906 262 15651.14 390.34 53100.14 88888.00 2019-09-19 21:42:27.406 262 15651.12 390.32 53100.15 88888.00 2019-09-19 21:42:27.906 262 15651.11 390.30 53100.15 88888.00 2019-09-19 21:42:28.406 262 15651.10 390.31 53100.14 88888.00 2019-09-19 21:42:28.906 262 15651.01 390.31 53100.14 88888.00 2019-09-19 21:42:29.406 262 15651.04 390.32 53100.14 88888.00 2019-09-19 21:42:29.906 262 15651.05 390.26 53100.18 88888.00 2019-09-19 21:42:30.406 262 15651.09 390.21 53100.24 88888.00 2019-09-19 21:42:30.906 262 15651.04 390.17 53100.21 88888.00 2019-09-19 21:42:31.406 262 15650.99 390.16 53100.21 88888.00 2019-09-19 21:42:31.906 262 15651.00 390.14 53100.22 88888.00 2019-09-19 21:42:32.406 262 15650.96 390.14 53100.19 88888.00 2019-09-19 21:42:32.906 262 15650.93 390.14 53100.16 88888.00 2019-09-19 21:42:33.406 262 15650.91 390.11 53100.12 88888.00 2019-09-19 21:42:33.906 262 15650.93 390.08 53100.13 88888.00 2019-09-19 21:42:34.406 262 15650.91 390.09 53100.14 88888.00 2019-09-19 21:42:34.906 262 15650.91 390.14 53100.14 88888.00 2019-09-19 21:42:35.406 262 15650.87 390.14 53100.12 88888.00 2019-09-19 21:42:35.906 262 15650.85 390.14 53100.07 88888.00 2019-09-19 21:42:36.406 262 15650.79 390.13 53100.08 88888.00 2019-09-19 21:42:36.906 262 15650.77 390.11 53100.03 88888.00 2019-09-19 21:42:37.406 262 15650.72 390.14 53100.09 88888.00 2019-09-19 21:42:37.906 262 15650.68 390.12 53100.07 88888.00 2019-09-19 21:42:38.406 262 15650.69 390.14 53100.10 88888.00 2019-09-19 21:42:38.906 262 15650.68 390.13 53100.13 88888.00 2019-09-19 21:42:39.406 262 15650.65 390.08 53100.09 88888.00 2019-09-19 21:42:39.906 262 15650.66 390.08 53100.11 88888.00 2019-09-19 21:42:40.406 262 15650.66 390.13 53100.13 88888.00 2019-09-19 21:42:40.906 262 15650.65 390.14 53100.05 88888.00 2019-09-19 21:42:41.406 262 15650.65 390.14 53100.03 88888.00 2019-09-19 21:42:41.906 262 15650.64 390.17 53100.05 88888.00 2019-09-19 21:42:42.406 262 15650.66 390.20 53100.08 88888.00 2019-09-19 21:42:42.906 262 15650.65 390.20 53100.08 88888.00 2019-09-19 21:42:43.406 262 15650.60 390.24 53100.07 88888.00 2019-09-19 21:42:43.906 262 15650.59 390.26 53100.05 88888.00 2019-09-19 21:42:44.406 262 15650.58 390.29 53100.01 88888.00 2019-09-19 21:42:44.906 262 15650.58 390.32 53099.99 88888.00 2019-09-19 21:42:45.406 262 15650.59 390.30 53100.02 88888.00 2019-09-19 21:42:45.906 262 15650.55 390.30 53100.01 88888.00 2019-09-19 21:42:46.406 262 15650.55 390.32 53099.99 88888.00 2019-09-19 21:42:46.906 262 15650.52 390.35 53099.97 88888.00 2019-09-19 21:42:47.406 262 15650.54 390.41 53099.94 88888.00 2019-09-19 21:42:47.906 262 15650.54 390.44 53099.99 88888.00 2019-09-19 21:42:48.406 262 15650.55 390.49 53099.97 88888.00 2019-09-19 21:42:48.906 262 15650.56 390.48 53099.98 88888.00 2019-09-19 21:42:49.406 262 15650.57 390.46 53099.94 88888.00 2019-09-19 21:42:49.906 262 15650.55 390.48 53099.90 88888.00 2019-09-19 21:42:50.406 262 15650.51 390.53 53099.90 88888.00 2019-09-19 21:42:50.906 262 15650.55 390.55 53099.94 88888.00 2019-09-19 21:42:51.406 262 15650.56 390.57 53099.92 88888.00 2019-09-19 21:42:51.906 262 15650.54 390.58 53099.89 88888.00 2019-09-19 21:42:52.406 262 15650.55 390.64 53099.89 88888.00 2019-09-19 21:42:52.906 262 15650.56 390.73 53099.89 88888.00 2019-09-19 21:42:53.406 262 15650.56 390.73 53099.89 88888.00 2019-09-19 21:42:53.906 262 15650.57 390.73 53099.81 88888.00 2019-09-19 21:42:54.406 262 15650.52 390.73 53099.78 88888.00 2019-09-19 21:42:54.906 262 15650.54 390.76 53099.80 88888.00 2019-09-19 21:42:55.406 262 15650.58 390.77 53099.83 88888.00 2019-09-19 21:42:55.906 262 15650.58 390.79 53099.87 88888.00 2019-09-19 21:42:56.406 262 15650.60 390.86 53099.89 88888.00 2019-09-19 21:42:56.906 262 15650.58 390.89 53099.85 88888.00 2019-09-19 21:42:57.406 262 15650.59 390.91 53099.87 88888.00 2019-09-19 21:42:57.906 262 15650.61 390.95 53099.81 88888.00 2019-09-19 21:42:58.406 262 15650.60 391.01 53099.78 88888.00 2019-09-19 21:42:58.906 262 15650.56 391.04 53099.83 88888.00 2019-09-19 21:42:59.406 262 15650.57 391.09 53099.84 88888.00 2019-09-19 21:42:59.906 262 15650.59 391.11 53099.88 88888.00 2019-09-19 21:43:00.406 262 15650.63 391.12 53099.87 88888.00 2019-09-19 21:43:00.906 262 15650.63 391.13 53099.89 88888.00 2019-09-19 21:43:01.406 262 15650.64 391.19 53099.91 88888.00 2019-09-19 21:43:01.906 262 15650.65 391.21 53099.95 88888.00 2019-09-19 21:43:02.406 262 15650.66 391.21 53099.94 88888.00 2019-09-19 21:43:02.906 262 15650.66 391.25 53099.93 88888.00 2019-09-19 21:43:03.406 262 15650.64 391.24 53099.90 88888.00 2019-09-19 21:43:03.906 262 15650.63 391.24 53099.89 88888.00 2019-09-19 21:43:04.406 262 15650.63 391.25 53099.89 88888.00 2019-09-19 21:43:04.906 262 15650.59 391.26 53099.91 88888.00 2019-09-19 21:43:05.406 262 15650.64 391.28 53099.90 88888.00 2019-09-19 21:43:05.906 262 15650.67 391.26 53099.96 88888.00 2019-09-19 21:43:06.406 262 15650.66 391.25 53099.94 88888.00 2019-09-19 21:43:06.906 262 15650.65 391.25 53099.97 88888.00 2019-09-19 21:43:07.406 262 15650.69 391.26 53100.00 88888.00 2019-09-19 21:43:07.906 262 15650.68 391.24 53100.01 88888.00 2019-09-19 21:43:08.406 262 15650.70 391.24 53099.99 88888.00 2019-09-19 21:43:08.906 262 15650.73 391.21 53099.96 88888.00 2019-09-19 21:43:09.406 262 15650.74 391.22 53099.94 88888.00 2019-09-19 21:43:09.906 262 15650.76 391.25 53099.96 88888.00 2019-09-19 21:43:10.406 262 15650.81 391.25 53100.00 88888.00 2019-09-19 21:43:10.906 262 15650.82 391.22 53100.07 88888.00 2019-09-19 21:43:11.406 262 15650.83 391.20 53100.08 88888.00 2019-09-19 21:43:11.906 262 15650.87 391.15 53100.04 88888.00 2019-09-19 21:43:12.406 262 15650.87 391.11 53100.04 88888.00 2019-09-19 21:43:12.906 262 15650.85 391.04 53100.00 88888.00 2019-09-19 21:43:13.406 262 15650.86 391.01 53099.95 88888.00 2019-09-19 21:43:13.906 262 15650.91 390.98 53099.98 88888.00 2019-09-19 21:43:14.406 262 15650.88 390.93 53100.01 88888.00 2019-09-19 21:43:14.907 262 15650.87 390.93 53100.00 88888.00 2019-09-19 21:43:15.407 262 15650.88 390.86 53100.03 88888.00 2019-09-19 21:43:15.907 262 15650.88 390.83 53100.09 88888.00 2019-09-19 21:43:16.407 262 15650.91 390.83 53100.08 88888.00 2019-09-19 21:43:16.907 262 15650.91 390.81 53100.09 88888.00 2019-09-19 21:43:17.907 262 15650.97 390.77 53100.12 88888.00 2019-09-19 21:43:18.407 262 15650.93 390.69 53100.09 88888.00 2019-09-19 21:43:18.907 262 15650.95 390.66 53100.08 88888.00 2019-09-19 21:43:19.407 262 15650.99 390.61 53100.11 88888.00 2019-09-19 21:43:19.907 262 15650.96 390.60 53100.16 88888.00 2019-09-19 21:43:20.407 262 15650.94 390.59 53100.16 88888.00 2019-09-19 21:43:20.907 262 15650.96 390.57 53100.13 88888.00 2019-09-19 21:43:21.407 262 15650.96 390.56 53100.16 88888.00 2019-09-19 21:43:21.907 262 15651.02 390.53 53100.19 88888.00 2019-09-19 21:43:22.407 262 15650.96 390.51 53100.19 88888.00 2019-09-19 21:43:22.907 262 15650.92 390.51 53100.17 88888.00 2019-09-19 21:43:23.407 262 15650.93 390.51 53100.20 88888.00 2019-09-19 21:43:23.907 262 15650.87 390.50 53100.21 88888.00 2019-09-19 21:43:24.407 262 15650.86 390.47 53100.22 88888.00 2019-09-19 21:43:24.907 262 15650.87 390.46 53100.29 88888.00 2019-09-19 21:43:25.407 262 15650.87 390.43 53100.22 88888.00 2019-09-19 21:43:25.907 262 15650.90 390.41 53100.22 88888.00 2019-09-19 21:43:26.407 262 15650.87 390.41 53100.31 88888.00 2019-09-19 21:43:26.907 262 15650.85 390.43 53100.32 88888.00 2019-09-19 21:43:27.407 262 15650.86 390.46 53100.31 88888.00 2019-09-19 21:43:27.907 262 15650.81 390.42 53100.32 88888.00 2019-09-19 21:43:28.407 262 15650.82 390.38 53100.27 88888.00 2019-09-19 21:43:28.907 262 15650.79 390.34 53100.24 88888.00 2019-09-19 21:43:29.407 262 15650.78 390.38 53100.23 88888.00 2019-09-19 21:43:29.907 262 15650.77 390.41 53100.29 88888.00 2019-09-19 21:43:30.407 262 15650.74 390.41 53100.31 88888.00 2019-09-19 21:43:30.907 262 15650.74 390.41 53100.33 88888.00 2019-09-19 21:43:31.407 262 15650.74 390.41 53100.30 88888.00 2019-09-19 21:43:31.907 262 15650.76 390.46 53100.31 88888.00 2019-09-19 21:43:32.407 262 15650.70 390.49 53100.24 88888.00 2019-09-19 21:43:32.907 262 15650.69 390.48 53100.23 88888.00 2019-09-19 21:43:33.407 262 15650.69 390.42 53100.20 88888.00 2019-09-19 21:43:33.907 262 15650.67 390.44 53100.20 88888.00 2019-09-19 21:43:34.407 262 15650.63 390.46 53100.22 88888.00 2019-09-19 21:43:34.907 262 15650.65 390.44 53100.22 88888.00 2019-09-19 21:43:35.407 262 15650.67 390.49 53100.21 88888.00 2019-09-19 21:43:35.907 262 15650.66 390.48 53100.19 88888.00 2019-09-19 21:43:36.407 262 15650.65 390.49 53100.14 88888.00 2019-09-19 21:43:36.907 262 15650.64 390.50 53100.13 88888.00 2019-09-19 21:43:37.407 262 15650.61 390.55 53100.11 88888.00 2019-09-19 21:43:37.907 262 15650.65 390.59 53100.10 88888.00 2019-09-19 21:43:38.407 262 15650.64 390.65 53100.00 88888.00 2019-09-19 21:43:38.907 262 15650.59 390.68 53099.97 88888.00 2019-09-19 21:43:39.407 262 15650.56 390.68 53100.04 88888.00 2019-09-19 21:43:39.907 262 15650.52 390.70 53100.05 88888.00 2019-09-19 21:43:40.407 262 15650.56 390.75 53100.01 88888.00 2019-09-19 21:43:40.907 262 15650.58 390.76 53099.95 88888.00 2019-09-19 21:43:41.407 262 15650.55 390.78 53099.93 88888.00 2019-09-19 21:43:41.907 262 15650.54 390.84 53099.93 88888.00 2019-09-19 21:43:42.407 262 15650.56 390.84 53099.89 88888.00 2019-09-19 21:43:42.907 262 15650.60 390.85 53099.85 88888.00 2019-09-19 21:43:43.407 262 15650.60 390.90 53099.90 88888.00 2019-09-19 21:43:43.907 262 15650.59 390.95 53099.88 88888.00 2019-09-19 21:43:44.407 262 15650.56 390.99 53099.79 88888.00 2019-09-19 21:43:44.907 262 15650.56 391.00 53099.73 88888.00 2019-09-19 21:43:45.407 262 15650.59 391.03 53099.64 88888.00 2019-09-19 21:43:45.907 262 15650.61 391.07 53099.68 88888.00 2019-09-19 21:43:46.407 262 15650.60 391.09 53099.69 88888.00 2019-09-19 21:43:46.907 262 15650.59 391.15 53099.67 88888.00 2019-09-19 21:43:47.407 262 15650.69 391.18 53099.63 88888.00 2019-09-19 21:43:47.907 262 15650.76 391.17 53099.61 88888.00 2019-09-19 21:43:48.407 262 15650.74 391.19 53099.59 88888.00 2019-09-19 21:43:48.907 262 15650.81 391.25 53099.56 88888.00 2019-09-19 21:43:49.407 262 15650.82 391.32 53099.55 88888.00 2019-09-19 21:43:49.907 262 15650.86 391.32 53099.54 88888.00 2019-09-19 21:43:50.407 262 15650.87 391.36 53099.54 88888.00 2019-09-19 21:43:50.907 262 15650.83 391.38 53099.54 88888.00 2019-09-19 21:43:51.407 262 15650.84 391.41 53099.53 88888.00 2019-09-19 21:43:51.907 262 15650.84 391.39 53099.52 88888.00 2019-09-19 21:43:52.407 262 15650.87 391.41 53099.46 88888.00 2019-09-19 21:43:52.907 262 15650.86 391.46 53099.46 88888.00 2019-09-19 21:43:53.407 262 15650.87 391.51 53099.54 88888.00 2019-09-19 21:43:53.907 262 15650.94 391.52 53099.55 88888.00 2019-09-19 21:43:54.407 262 15650.99 391.55 53099.51 88888.00 2019-09-19 21:43:54.907 262 15651.03 391.56 53099.56 88888.00 2019-09-19 21:43:55.407 262 15651.05 391.56 53099.60 88888.00 2019-09-19 21:43:55.907 262 15651.03 391.59 53099.58 88888.00 2019-09-19 21:43:56.407 262 15651.05 391.62 53099.54 88888.00 2019-09-19 21:43:56.907 262 15651.14 391.64 53099.59 88888.00 2019-09-19 21:43:57.407 262 15651.19 391.65 53099.63 88888.00 2019-09-19 21:43:57.907 262 15651.21 391.68 53099.57 88888.00 2019-09-19 21:43:58.407 262 15651.23 391.68 53099.58 88888.00 2019-09-19 21:43:59.407 262 15651.23 391.60 53099.58 88888.00 2019-09-19 21:43:59.907 262 15651.24 391.62 53099.61 88888.00 2019-09-19 21:44:00.407 262 15651.29 391.62 53099.63 88888.00 2019-09-19 21:44:00.907 262 15651.31 391.62 53099.66 88888.00 2019-09-19 21:44:01.407 262 15651.36 391.59 53099.62 88888.00 2019-09-19 21:44:01.907 262 15651.37 391.59 53099.64 88888.00 2019-09-19 21:44:02.407 262 15651.35 391.60 53099.68 88888.00 2019-09-19 21:44:02.907 262 15651.37 391.61 53099.71 88888.00 2019-09-19 21:44:03.407 262 15651.41 391.59 53099.78 88888.00 2019-09-19 21:44:03.907 262 15651.45 391.55 53099.77 88888.00 2019-09-19 21:44:04.407 262 15651.41 391.52 53099.79 88888.00 2019-09-19 21:44:04.907 262 15651.47 391.51 53099.80 88888.00 2019-09-19 21:44:05.407 262 15651.46 391.52 53099.80 88888.00 2019-09-19 21:44:05.907 262 15651.46 391.47 53099.83 88888.00 2019-09-19 21:44:06.407 262 15651.50 391.44 53099.90 88888.00 2019-09-19 21:44:06.907 262 15651.49 391.38 53099.88 88888.00 2019-09-19 21:44:07.407 262 15651.53 391.37 53099.84 88888.00 2019-09-19 21:44:07.907 262 15651.58 391.39 53099.89 88888.00 2019-09-19 21:44:08.407 262 15651.53 391.35 53099.89 88888.00 2019-09-19 21:44:08.907 262 15651.48 391.33 53099.90 88888.00 2019-09-19 21:44:09.407 262 15651.54 391.30 53099.90 88888.00 2019-09-19 21:44:09.907 262 15651.54 391.27 53099.93 88888.00 2019-09-19 21:44:10.407 262 15651.50 391.24 53099.89 88888.00 2019-09-19 21:44:10.907 262 15651.51 391.21 53099.93 88888.00 2019-09-19 21:44:11.407 262 15651.55 391.19 53099.96 88888.00 2019-09-19 21:44:11.907 262 15651.55 391.21 53099.92 88888.00 2019-09-19 21:44:12.407 262 15651.50 391.17 53099.95 88888.00 2019-09-19 21:44:12.907 262 15651.49 391.12 53099.95 88888.00 2019-09-19 21:44:13.407 262 15651.49 391.07 53099.96 88888.00 2019-09-19 21:44:13.907 262 15651.50 391.03 53099.98 88888.00 2019-09-19 21:44:14.407 262 15651.49 391.01 53100.01 88888.00 2019-09-19 21:44:14.907 262 15651.53 391.01 53100.05 88888.00 2019-09-19 21:44:15.407 262 15651.51 390.95 53100.05 88888.00 2019-09-19 21:44:15.907 262 15651.47 390.93 53100.03 88888.00 2019-09-19 21:44:16.407 262 15651.41 390.92 53100.08 88888.00 2019-09-19 21:44:16.907 262 15651.40 390.90 53100.11 88888.00 2019-09-19 21:44:17.407 262 15651.38 390.87 53100.08 88888.00 2019-09-19 21:44:17.907 262 15651.37 390.86 53100.11 88888.00 2019-09-19 21:44:18.407 262 15651.33 390.84 53100.14 88888.00 2019-09-19 21:44:18.907 262 15651.30 390.81 53100.11 88888.00 2019-09-19 21:44:19.407 262 15651.30 390.82 53100.04 88888.00 2019-09-19 21:44:19.907 262 15651.36 390.84 53100.08 88888.00 2019-09-19 21:44:20.407 262 15651.33 390.79 53100.09 88888.00 2019-09-19 21:44:20.907 262 15651.32 390.82 53100.10 88888.00 2019-09-19 21:44:21.407 262 15651.30 390.82 53100.08 88888.00 2019-09-19 21:44:21.907 262 15651.30 390.82 53100.13 88888.00 2019-09-19 21:44:22.407 262 15651.27 390.81 53100.12 88888.00 2019-09-19 21:44:22.907 262 15651.21 390.84 53100.03 88888.00 2019-09-19 21:44:23.407 262 15651.22 390.81 53100.04 88888.00 2019-09-19 21:44:23.907 262 15651.23 390.77 53100.04 88888.00 2019-09-19 21:44:24.407 262 15651.21 390.82 53099.99 88888.00 2019-09-19 21:44:24.907 262 15651.22 390.79 53099.98 88888.00 2019-09-19 21:44:25.407 262 15651.26 390.83 53099.98 88888.00 2019-09-19 21:44:25.907 262 15651.26 390.79 53099.95 88888.00 2019-09-19 21:44:26.407 262 15651.20 390.81 53099.94 88888.00 2019-09-19 21:44:26.907 262 15651.20 390.84 53099.97 88888.00 2019-09-19 21:44:27.407 262 15651.22 390.81 53099.96 88888.00 2019-09-19 21:44:27.907 262 15651.22 390.78 53099.92 88888.00 2019-09-19 21:44:28.407 262 15651.17 390.82 53099.85 88888.00 2019-09-19 21:44:28.907 262 15651.18 390.83 53099.80 88888.00 2019-09-19 21:44:29.407 262 15651.12 390.82 53099.79 88888.00 2019-09-19 21:44:29.907 262 15651.12 390.89 53099.82 88888.00 2019-09-19 21:44:30.407 262 15651.12 390.90 53099.81 88888.00 2019-09-19 21:44:30.907 262 15651.11 390.89 53099.73 88888.00 2019-09-19 21:44:31.407 262 15651.09 390.94 53099.73 88888.00 2019-09-19 21:44:31.907 262 15651.03 390.89 53099.72 88888.00 2019-09-19 21:44:32.407 262 15651.04 390.82 53099.75 88888.00 2019-09-19 21:44:32.907 262 15651.03 390.84 53099.74 88888.00 2019-09-19 21:44:33.407 262 15651.02 390.90 53099.70 88888.00 2019-09-19 21:44:33.907 262 15650.99 390.99 53099.68 88888.00 2019-09-19 21:44:34.407 262 15651.04 391.02 53099.66 88888.00 2019-09-19 21:44:34.907 262 15651.03 391.04 53099.63 88888.00 2019-09-19 21:44:35.407 262 15651.01 391.03 53099.60 88888.00 2019-09-19 21:44:35.907 262 15651.00 391.04 53099.61 88888.00 2019-09-19 21:44:36.407 262 15651.00 391.07 53099.63 88888.00 2019-09-19 21:44:36.907 262 15651.03 391.09 53099.63 88888.00 2019-09-19 21:44:37.407 262 15651.09 391.11 53099.57 88888.00 2019-09-19 21:44:37.907 262 15651.08 391.13 53099.47 88888.00 2019-09-19 21:44:38.407 262 15651.08 391.17 53099.47 88888.00 2019-09-19 21:44:38.907 262 15651.12 391.20 53099.51 88888.00 2019-09-19 21:44:39.407 262 15651.11 391.22 53099.46 88888.00 2019-09-19 21:44:39.907 262 15651.09 391.29 53099.47 88888.00 2019-09-19 21:44:40.907 262 15651.08 391.35 53099.42 88888.00 2019-09-19 21:44:41.407 262 15651.06 391.36 53099.38 88888.00 2019-09-19 21:44:41.907 262 15651.12 391.38 53099.35 88888.00 2019-09-19 21:44:42.407 262 15651.17 391.44 53099.36 88888.00 2019-09-19 21:44:42.907 262 15651.19 391.47 53099.36 88888.00 2019-09-19 21:44:43.407 262 15651.18 391.47 53099.39 88888.00 2019-09-19 21:44:43.907 262 15651.20 391.51 53099.38 88888.00 2019-09-19 21:44:44.407 262 15651.21 391.55 53099.39 88888.00 2019-09-19 21:44:44.907 262 15651.21 391.54 53099.37 88888.00 2019-09-19 21:44:45.407 262 15651.21 391.55 53099.38 88888.00 2019-09-19 21:44:45.907 262 15651.20 391.59 53099.35 88888.00 2019-09-19 21:44:46.407 262 15651.22 391.62 53099.36 88888.00 2019-09-19 21:44:46.907 262 15651.28 391.62 53099.37 88888.00 2019-09-19 21:44:47.407 262 15651.30 391.63 53099.37 88888.00 2019-09-19 21:44:47.907 262 15651.29 391.65 53099.39 88888.00 2019-09-19 21:44:48.407 262 15651.36 391.68 53099.41 88888.00 2019-09-19 21:44:48.907 262 15651.38 391.68 53099.40 88888.00 2019-09-19 21:44:49.407 262 15651.39 391.72 53099.38 88888.00 2019-09-19 21:44:49.907 262 15651.41 391.72 53099.42 88888.00 2019-09-19 21:44:50.407 262 15651.42 391.70 53099.47 88888.00 2019-09-19 21:44:50.907 262 15651.41 391.72 53099.50 88888.00 2019-09-19 21:44:51.407 262 15651.51 391.71 53099.51 88888.00 2019-09-19 21:44:51.907 262 15651.53 391.68 53099.52 88888.00 2019-09-19 21:44:52.407 262 15651.50 391.69 53099.49 88888.00 2019-09-19 21:44:52.907 262 15651.54 391.69 53099.52 88888.00 2019-09-19 21:44:53.407 262 15651.65 391.65 53099.60 88888.00 2019-09-19 21:44:53.907 262 15651.66 391.63 53099.58 88888.00 2019-09-19 21:44:54.407 262 15651.67 391.62 53099.63 88888.00 2019-09-19 21:44:54.907 262 15651.69 391.59 53099.68 88888.00 2019-09-19 21:44:55.407 262 15651.73 391.60 53099.64 88888.00 2019-09-19 21:44:55.907 262 15651.74 391.56 53099.69 88888.00 2019-09-19 21:44:56.407 262 15651.77 391.52 53099.68 88888.00 2019-09-19 21:44:56.907 262 15651.81 391.46 53099.73 88888.00 2019-09-19 21:44:57.407 262 15651.84 391.44 53099.70 88888.00 2019-09-19 21:44:57.907 262 15651.83 391.42 53099.71 88888.00 2019-09-19 21:44:58.407 262 15651.89 391.36 53099.75 88888.00 2019-09-19 21:44:58.907 262 15651.92 391.37 53099.75 88888.00 2019-09-19 21:44:59.407 262 15651.91 391.34 53099.72 88888.00 2019-09-19 21:44:59.907 262 15651.92 391.29 53099.75 88888.00 2019-09-19 21:45:00.407 262 15651.93 391.25 53099.74 88888.00 2019-09-19 21:45:00.907 262 15651.92 391.19 53099.74 88888.00 2019-09-19 21:45:01.407 262 15651.93 391.16 53099.76 88888.00 2019-09-19 21:45:01.907 262 15651.95 391.12 53099.83 88888.00 2019-09-19 21:45:02.407 262 15651.95 391.09 53099.83 88888.00 2019-09-19 21:45:02.907 262 15651.98 391.03 53099.79 88888.00 2019-09-19 21:45:03.407 262 15651.95 390.99 53099.76 88888.00 2019-09-19 21:45:03.907 262 15652.01 390.94 53099.81 88888.00 2019-09-19 21:45:04.407 262 15652.00 390.95 53099.84 88888.00 2019-09-19 21:45:04.907 262 15651.96 390.90 53099.93 88888.00 2019-09-19 21:45:05.407 262 15652.02 390.83 53099.90 88888.00 2019-09-19 21:45:05.907 262 15651.98 390.77 53099.81 88888.00 2019-09-19 21:45:06.407 262 15651.96 390.76 53099.83 88888.00 2019-09-19 21:45:06.907 262 15651.95 390.75 53099.84 88888.00 2019-09-19 21:45:07.407 262 15651.95 390.74 53099.89 88888.00 2019-09-19 21:45:07.907 262 15651.98 390.69 53099.88 88888.00 2019-09-19 21:45:08.407 262 15651.96 390.66 53099.91 88888.00 2019-09-19 21:45:08.907 262 15651.94 390.67 53099.91 88888.00 2019-09-19 21:45:09.407 262 15651.91 390.67 53099.90 88888.00 2019-09-19 21:45:09.907 262 15651.92 390.63 53099.91 88888.00 2019-09-19 21:45:10.407 262 15651.95 390.61 53099.85 88888.00 2019-09-19 21:45:10.907 262 15651.87 390.66 53099.85 88888.00 2019-09-19 21:45:11.407 262 15651.86 390.63 53099.92 88888.00 2019-09-19 21:45:12.407 262 15651.89 390.58 53099.94 88888.00 2019-09-19 21:45:12.907 262 15651.85 390.58 53099.91 88888.00 2019-09-19 21:45:13.407 262 15651.80 390.65 53099.89 88888.00 2019-09-19 21:45:13.907 262 15651.76 390.66 53099.88 88888.00 2019-09-19 21:45:14.407 262 15651.76 390.63 53099.90 88888.00 2019-09-19 21:45:14.907 262 15651.76 390.59 53099.95 88888.00 2019-09-19 21:45:15.407 262 15651.74 390.59 53099.94 88888.00 2019-09-19 21:45:15.907 262 15651.68 390.59 53099.88 88888.00 2019-09-19 21:45:16.407 262 15651.66 390.63 53099.84 88888.00 2019-09-19 21:45:16.907 262 15651.64 390.66 53099.89 88888.00 2019-09-19 21:45:17.407 262 15651.63 390.63 53099.92 88888.00 2019-09-19 21:45:17.907 262 15651.62 390.63 53099.85 88888.00 2019-09-19 21:45:18.407 262 15651.55 390.59 53099.84 88888.00 2019-09-19 21:45:18.907 262 15651.57 390.60 53099.87 88888.00 2019-09-19 21:45:19.407 262 15651.55 390.66 53099.94 88888.00 2019-09-19 21:45:19.907 262 15651.49 390.67 53099.97 88888.00 2019-09-19 21:45:20.407 262 15651.48 390.66 53099.93 88888.00 2019-09-19 21:45:20.907 262 15651.47 390.68 53099.87 88888.00 2019-09-19 21:45:21.407 262 15651.39 390.68 53099.90 88888.00 2019-09-19 21:45:22.407 262 15651.32 390.81 53099.89 88888.00 2019-09-19 21:45:22.907 262 15651.33 390.82 53099.85 88888.00 2019-09-19 21:45:23.407 262 15651.33 390.85 53099.84 88888.00 2019-09-19 21:45:23.907 262 15651.32 390.86 53099.82 88888.00 2019-09-19 21:45:24.407 262 15651.27 390.87 53099.83 88888.00 2019-09-19 21:45:24.907 262 15651.23 390.94 53099.80 88888.00 2019-09-19 21:45:25.407 262 15651.26 390.98 53099.81 88888.00 2019-09-19 21:45:25.907 262 15651.26 390.95 53099.81 88888.00 2019-09-19 21:45:26.407 262 15651.21 390.96 53099.76 88888.00 2019-09-19 21:45:26.907 262 15651.23 391.06 53099.73 88888.00 2019-09-19 21:45:27.407 262 15651.21 391.12 53099.71 88888.00 2019-09-19 21:45:27.907 262 15651.19 391.13 53099.77 88888.00 2019-09-19 21:45:28.407 262 15651.20 391.13 53099.80 88888.00 2019-09-19 21:45:28.907 262 15651.14 391.15 53099.81 88888.00 2019-09-19 21:45:29.407 262 15651.11 391.17 53099.76 88888.00 2019-09-19 21:45:29.907 262 15651.14 391.20 53099.74 88888.00 2019-09-19 21:45:30.407 262 15651.19 391.22 53099.78 88888.00 2019-09-19 21:45:30.907 262 15651.13 391.30 53099.73 88888.00 2019-09-19 21:45:31.407 262 15651.13 391.35 53099.72 88888.00 2019-09-19 21:45:31.907 262 15651.19 391.37 53099.71 88888.00 2019-09-19 21:45:32.407 262 15651.17 391.37 53099.67 88888.00 2019-09-19 21:45:32.907 262 15651.17 391.38 53099.76 88888.00 2019-09-19 21:45:33.407 262 15651.18 391.36 53099.81 88888.00 2019-09-19 21:45:33.907 262 15651.17 391.41 53099.75 88888.00 2019-09-19 21:45:34.407 262 15651.11 391.42 53099.73 88888.00 2019-09-19 21:45:34.907 262 15651.14 391.39 53099.72 88888.00 2019-09-19 21:45:35.407 262 15651.18 391.44 53099.68 88888.00 2019-09-19 21:45:35.907 262 15651.20 391.46 53099.67 88888.00 2019-09-19 21:45:36.407 262 15651.19 391.46 53099.68 88888.00 2019-09-19 21:45:36.907 262 15651.24 391.48 53099.67 88888.00 2019-09-19 21:45:37.407 262 15651.30 391.47 53099.70 88888.00 2019-09-19 21:45:37.907 262 15651.29 391.46 53099.70 88888.00 2019-09-19 21:45:38.407 262 15651.31 391.48 53099.68 88888.00 2019-09-19 21:45:38.907 262 15651.32 391.52 53099.66 88888.00 2019-09-19 21:45:39.407 262 15651.35 391.45 53099.70 88888.00 2019-09-19 21:45:39.907 262 15651.37 391.46 53099.73 88888.00 2019-09-19 21:45:40.407 262 15651.40 391.47 53099.73 88888.00 2019-09-19 21:45:40.907 262 15651.41 391.46 53099.71 88888.00 2019-09-19 21:45:41.407 262 15651.44 391.44 53099.70 88888.00 2019-09-19 21:45:41.907 262 15651.48 391.42 53099.69 88888.00 2019-09-19 21:45:42.407 262 15651.48 391.38 53099.70 88888.00 2019-09-19 21:45:42.907 262 15651.50 391.36 53099.70 88888.00 2019-09-19 21:45:43.407 262 15651.54 391.36 53099.70 88888.00 2019-09-19 21:45:43.907 262 15651.56 391.32 53099.69 88888.00 2019-09-19 21:45:44.407 262 15651.57 391.33 53099.66 88888.00 2019-09-19 21:45:44.907 262 15651.60 391.34 53099.64 88888.00 2019-09-19 21:45:45.407 262 15651.67 391.34 53099.69 88888.00 2019-09-19 21:45:45.907 262 15651.69 391.26 53099.71 88888.00 2019-09-19 21:45:46.407 262 15651.75 391.18 53099.72 88888.00 2019-09-19 21:45:46.907 262 15651.82 391.19 53099.74 88888.00 2019-09-19 21:45:47.407 262 15651.82 391.19 53099.75 88888.00 2019-09-19 21:45:47.907 262 15651.78 391.13 53099.71 88888.00 2019-09-19 21:45:48.407 262 15651.85 391.10 53099.70 88888.00 2019-09-19 21:45:48.907 262 15651.90 391.07 53099.74 88888.00 2019-09-19 21:45:49.407 262 15651.94 391.03 53099.75 88888.00 2019-09-19 21:45:49.907 262 15651.92 390.99 53099.77 88888.00 2019-09-19 21:45:50.407 262 15651.93 390.96 53099.78 88888.00 2019-09-19 21:45:50.907 262 15651.94 390.96 53099.80 88888.00 2019-09-19 21:45:51.407 262 15651.90 390.92 53099.80 88888.00 2019-09-19 21:45:51.907 262 15651.87 390.86 53099.79 88888.00 2019-09-19 21:45:52.407 262 15651.85 390.82 53099.77 88888.00 2019-09-19 21:45:52.907 262 15651.85 390.74 53099.77 88888.00 2019-09-19 21:45:53.407 262 15651.86 390.69 53099.80 88888.00 2019-09-19 21:45:53.907 262 15651.86 390.68 53099.82 88888.00 2019-09-19 21:45:54.407 262 15651.82 390.64 53099.81 88888.00 2019-09-19 21:45:54.907 262 15651.78 390.63 53099.87 88888.00 2019-09-19 21:45:55.407 262 15651.81 390.59 53099.88 88888.00 2019-09-19 21:45:55.907 262 15651.85 390.57 53099.91 88888.00 2019-09-19 21:45:56.407 262 15651.81 390.56 53099.89 88888.00 2019-09-19 21:45:56.907 262 15651.76 390.57 53099.85 88888.00 2019-09-19 21:45:57.407 262 15651.75 390.51 53099.89 88888.00 2019-09-19 21:45:57.907 262 15651.76 390.46 53099.94 88888.00 2019-09-19 21:45:58.407 262 15651.76 390.42 53099.98 88888.00 2019-09-19 21:45:58.907 262 15651.68 390.41 53099.98 88888.00 2019-09-19 21:45:59.407 262 15651.69 390.43 53099.96 88888.00 2019-09-19 21:45:59.907 262 15651.66 390.42 53099.97 88888.00 2019-09-19 21:46:00.407 262 15651.65 390.46 53100.02 88888.00 2019-09-19 21:46:00.907 262 15651.67 390.44 53100.05 88888.00 2019-09-19 21:46:01.407 262 15651.62 390.40 53100.08 88888.00 2019-09-19 21:46:01.907 262 15651.59 390.35 53100.03 88888.00 2019-09-19 21:46:02.407 262 15651.57 390.35 53100.04 88888.00 2019-09-19 21:46:02.907 262 15651.58 390.38 53100.13 88888.00 2019-09-19 21:46:03.407 262 15651.56 390.41 53100.14 88888.00 2019-09-19 21:46:03.907 262 15651.50 390.43 53100.08 88888.00 2019-09-19 21:46:04.407 262 15651.48 390.43 53100.02 88888.00 2019-09-19 21:46:04.907 262 15651.50 390.48 53100.07 88888.00 2019-09-19 21:46:05.407 262 15651.46 390.50 53100.11 88888.00 2019-09-19 21:46:05.907 262 15651.46 390.47 53100.11 88888.00 2019-09-19 21:46:06.407 262 15651.45 390.46 53100.10 88888.00 2019-09-19 21:46:06.907 262 15651.39 390.49 53100.10 88888.00 2019-09-19 21:46:07.407 262 15651.36 390.47 53100.11 88888.00 2019-09-19 21:46:07.907 262 15651.41 390.48 53100.17 88888.00 2019-09-19 21:46:08.407 262 15651.38 390.49 53100.19 88888.00 2019-09-19 21:46:08.907 262 15651.32 390.51 53100.16 88888.00 2019-09-19 21:46:09.407 262 15651.35 390.52 53100.16 88888.00 2019-09-19 21:46:09.907 262 15651.33 390.49 53100.15 88888.00 2019-09-19 21:46:10.407 262 15651.31 390.52 53100.17 88888.00 2019-09-19 21:46:10.907 262 15651.29 390.55 53100.17 88888.00 2019-09-19 21:46:11.407 262 15651.29 390.56 53100.18 88888.00 2019-09-19 21:46:11.907 262 15651.30 390.59 53100.20 88888.00 2019-09-19 21:46:12.407 262 15651.21 390.59 53100.18 88888.00 2019-09-19 21:46:12.907 262 15651.15 390.59 53100.15 88888.00 2019-09-19 21:46:13.407 262 15651.15 390.61 53100.18 88888.00 2019-09-19 21:46:13.907 262 15651.19 390.60 53100.18 88888.00 2019-09-19 21:46:14.407 262 15651.15 390.63 53100.13 88888.00 2019-09-19 21:46:15.407 262 15651.13 390.67 53100.17 88888.00 2019-09-19 21:46:15.907 262 15651.12 390.72 53100.21 88888.00 2019-09-19 21:46:16.407 262 15651.11 390.73 53100.17 88888.00 2019-09-19 21:46:16.907 262 15651.04 390.79 53100.12 88888.00 2019-09-19 21:46:17.407 262 15651.03 390.85 53100.12 88888.00 2019-09-19 21:46:17.907 262 15651.00 390.83 53100.12 88888.00 2019-09-19 21:46:18.407 262 15651.01 390.81 53100.08 88888.00 2019-09-19 21:46:18.907 262 15651.00 390.83 53100.09 88888.00 2019-09-19 21:46:19.407 262 15651.00 390.83 53100.05 88888.00 2019-09-19 21:46:19.907 262 15651.01 390.79 53100.02 88888.00 2019-09-19 21:46:20.407 262 15650.96 390.83 53099.97 88888.00 2019-09-19 21:46:20.907 262 15650.95 390.85 53099.97 88888.00 2019-09-19 21:46:21.407 262 15650.96 390.90 53099.98 88888.00 2019-09-19 21:46:21.907 262 15650.96 390.92 53099.99 88888.00 2019-09-19 21:46:22.407 262 15650.96 390.92 53099.92 88888.00 2019-09-19 21:46:22.907 262 15651.01 390.93 53099.92 88888.00 2019-09-19 21:46:23.407 262 15651.01 390.91 53099.96 88888.00 2019-09-19 21:46:23.907 262 15651.01 390.92 53099.93 88888.00 2019-09-19 21:46:24.407 262 15651.02 390.96 53099.90 88888.00 2019-09-19 21:46:25.407 262 15651.02 390.94 53099.89 88888.00 2019-09-19 21:46:25.907 262 15651.02 390.99 53099.82 88888.00 2019-09-19 21:46:26.407 262 15651.03 391.01 53099.79 88888.00 2019-09-19 21:46:26.907 262 15651.05 391.01 53099.85 88888.00 2019-09-19 21:46:27.407 262 15651.08 391.00 53099.88 88888.00 2019-09-19 21:46:27.907 262 15651.12 390.99 53099.80 88888.00 2019-09-19 21:46:28.407 262 15651.14 391.00 53099.76 88888.00 2019-09-19 21:46:28.907 262 15651.19 391.02 53099.79 88888.00 2019-09-19 21:46:29.407 262 15651.22 391.02 53099.79 88888.00 2019-09-19 21:46:29.907 262 15651.21 390.99 53099.79 88888.00 2019-09-19 21:46:30.407 262 15651.26 391.01 53099.77 88888.00 2019-09-19 21:46:30.907 262 15651.36 391.01 53099.77 88888.00 2019-09-19 21:46:31.407 262 15651.37 391.01 53099.71 88888.00 2019-09-19 21:46:31.907 262 15651.38 390.95 53099.70 88888.00 2019-09-19 21:46:32.407 262 15651.39 390.95 53099.71 88888.00 2019-09-19 21:46:32.907 262 15651.44 390.96 53099.73 88888.00 2019-09-19 21:46:33.407 262 15651.48 390.96 53099.74 88888.00 2019-09-19 21:46:33.907 262 15651.55 390.94 53099.73 88888.00 2019-09-19 21:46:34.407 262 15651.56 390.91 53099.70 88888.00 2019-09-19 21:46:34.907 262 15651.58 390.87 53099.74 88888.00 2019-09-19 21:46:35.407 262 15651.59 390.85 53099.75 88888.00 2019-09-19 21:46:35.907 262 15651.62 390.78 53099.75 88888.00 2019-09-19 21:46:36.407 262 15651.63 390.79 53099.75 88888.00 2019-09-19 21:46:36.907 262 15651.67 390.76 53099.73 88888.00 2019-09-19 21:46:37.407 262 15651.72 390.75 53099.74 88888.00 2019-09-19 21:46:37.907 262 15651.74 390.70 53099.74 88888.00 2019-09-19 21:46:38.407 262 15651.72 390.68 53099.69 88888.00 2019-09-19 21:46:38.907 262 15651.73 390.68 53099.70 88888.00 2019-09-19 21:46:39.407 262 15651.77 390.66 53099.74 88888.00 2019-09-19 21:46:39.907 262 15651.75 390.67 53099.77 88888.00 2019-09-19 21:46:40.407 262 15651.69 390.66 53099.79 88888.00 2019-09-19 21:46:40.907 262 15651.67 390.65 53099.81 88888.00 2019-09-19 21:46:41.407 262 15651.64 390.56 53099.84 88888.00 2019-09-19 21:46:41.907 262 15651.68 390.53 53099.83 88888.00 2019-09-19 21:46:42.407 262 15651.68 390.53 53099.88 88888.00 2019-09-19 21:46:42.907 262 15651.67 390.55 53099.90 88888.00 2019-09-19 21:46:43.407 262 15651.67 390.55 53099.88 88888.00 2019-09-19 21:46:43.907 262 15651.64 390.50 53099.89 88888.00 2019-09-19 21:46:44.407 262 15651.59 390.49 53099.92 88888.00 2019-09-19 21:46:44.907 262 15651.58 390.46 53099.98 88888.00 2019-09-19 21:46:45.407 262 15651.60 390.47 53100.02 88888.00 2019-09-19 21:46:45.907 262 15651.58 390.46 53100.05 88888.00 2019-09-19 21:46:46.407 262 15651.55 390.47 53100.08 88888.00 2019-09-19 21:46:46.907 262 15651.54 390.47 53100.04 88888.00 2019-09-19 21:46:47.407 262 15651.55 390.43 53100.05 88888.00 2019-09-19 21:46:47.907 262 15651.50 390.43 53100.05 88888.00 2019-09-19 21:46:48.407 262 15651.50 390.46 53100.07 88888.00 2019-09-19 21:46:48.907 262 15651.47 390.43 53100.10 88888.00 2019-09-19 21:46:49.407 262 15651.41 390.42 53100.19 88888.00 2019-09-19 21:46:49.907 262 15651.39 390.40 53100.24 88888.00 2019-09-19 21:46:50.407 262 15651.33 390.42 53100.23 88888.00 2019-09-19 21:46:50.907 262 15651.28 390.39 53100.16 88888.00 2019-09-19 21:46:51.407 262 15651.24 390.39 53100.15 88888.00 2019-09-19 21:46:51.907 262 15651.31 390.41 53100.20 88888.00 2019-09-19 21:46:52.407 262 15651.32 390.39 53100.19 88888.00 2019-09-19 21:46:52.907 262 15651.28 390.38 53100.21 88888.00 2019-09-19 21:46:53.407 262 15651.18 390.41 53100.25 88888.00 2019-09-19 21:46:53.907 262 15651.14 390.44 53100.27 88888.00 2019-09-19 21:46:54.407 262 15651.10 390.42 53100.29 88888.00 2019-09-19 21:46:54.907 262 15651.06 390.41 53100.27 88888.00 2019-09-19 21:46:55.407 262 15651.09 390.41 53100.28 88888.00 2019-09-19 21:46:55.907 262 15651.10 390.41 53100.27 88888.00 2019-09-19 21:46:56.407 262 15651.09 390.42 53100.30 88888.00 2019-09-19 21:46:56.907 262 15651.03 390.38 53100.29 88888.00 2019-09-19 21:46:57.407 262 15650.99 390.39 53100.29 88888.00 2019-09-19 21:46:57.907 262 15650.95 390.42 53100.27 88888.00 2019-09-19 21:46:58.407 262 15650.96 390.46 53100.27 88888.00 2019-09-19 21:46:58.907 262 15650.99 390.48 53100.28 88888.00 2019-09-19 21:46:59.407 262 15650.97 390.46 53100.24 88888.00 2019-09-19 21:46:59.907 262 15650.97 390.46 53100.29 88888.00 2019-09-19 21:47:00.407 262 15650.95 390.47 53100.30 88888.00 2019-09-19 21:47:00.907 262 15650.92 390.49 53100.29 88888.00 2019-09-19 21:47:01.407 262 15650.87 390.50 53100.25 88888.00 2019-09-19 21:47:01.907 262 15650.84 390.48 53100.25 88888.00 2019-09-19 21:47:02.407 262 15650.91 390.50 53100.27 88888.00 2019-09-19 21:47:02.907 262 15650.91 390.52 53100.22 88888.00 2019-09-19 21:47:03.407 262 15650.88 390.53 53100.14 88888.00 2019-09-19 21:47:03.907 262 15650.91 390.55 53100.20 88888.00 2019-09-19 21:47:04.407 262 15650.93 390.57 53100.20 88888.00 2019-09-19 21:47:04.907 262 15650.94 390.59 53100.14 88888.00 2019-09-19 21:47:05.407 262 15650.94 390.59 53100.11 88888.00 2019-09-19 21:47:05.907 262 15650.91 390.60 53100.09 88888.00 2019-09-19 21:47:06.907 262 15650.87 390.68 53100.11 88888.00 2019-09-19 21:47:07.407 262 15650.93 390.73 53100.08 88888.00 2019-09-19 21:47:07.907 262 15650.94 390.75 53100.09 88888.00 2019-09-19 21:47:08.407 262 15650.92 390.74 53100.01 88888.00 2019-09-19 21:47:08.907 262 15650.94 390.73 53100.04 88888.00 2019-09-19 21:47:09.407 262 15650.94 390.78 53100.05 88888.00 2019-09-19 21:47:09.907 262 15650.96 390.83 53100.02 88888.00 2019-09-19 21:47:10.407 262 15650.99 390.84 53099.98 88888.00 2019-09-19 21:47:10.907 262 15651.01 390.84 53099.93 88888.00 2019-09-19 21:47:11.407 262 15650.97 390.83 53099.95 88888.00 2019-09-19 21:47:11.907 262 15650.97 390.85 53099.95 88888.00 2019-09-19 21:47:12.407 262 15651.05 390.86 53099.92 88888.00 2019-09-19 21:47:12.907 262 15651.05 390.89 53099.94 88888.00 2019-09-19 21:47:13.407 262 15651.06 390.86 53099.90 88888.00 2019-09-19 21:47:13.907 262 15651.08 390.86 53099.84 88888.00 2019-09-19 21:47:14.407 262 15651.02 390.85 53099.83 88888.00 2019-09-19 21:47:14.907 262 15651.01 390.90 53099.85 88888.00 2019-09-19 21:47:15.407 262 15651.04 390.92 53099.87 88888.00 2019-09-19 21:47:15.907 262 15651.10 390.94 53099.89 88888.00 2019-09-19 21:47:16.407 262 15651.17 390.92 53099.87 88888.00 2019-09-19 21:47:16.907 262 15651.20 390.95 53099.82 88888.00 2019-09-19 21:47:17.407 262 15651.20 390.95 53099.80 88888.00 2019-09-19 21:47:17.907 262 15651.24 390.94 53099.85 88888.00 2019-09-19 21:47:18.407 262 15651.30 390.91 53099.88 88888.00 2019-09-19 21:47:18.907 262 15651.26 390.91 53099.85 88888.00 2019-09-19 21:47:19.407 262 15651.21 390.92 53099.85 88888.00 2019-09-19 21:47:19.907 262 15651.27 390.91 53099.87 88888.00 2019-09-19 21:47:20.407 262 15651.32 390.92 53099.85 88888.00 2019-09-19 21:47:20.907 262 15651.30 390.92 53099.84 88888.00 2019-09-19 21:47:21.407 262 15651.30 390.94 53099.83 88888.00 2019-09-19 21:47:21.908 262 15651.35 390.93 53099.83 88888.00 2019-09-19 21:47:22.408 262 15651.35 390.91 53099.83 88888.00 2019-09-19 21:47:22.908 262 15651.35 390.90 53099.82 88888.00 2019-09-19 21:47:23.408 262 15651.33 390.83 53099.80 88888.00 2019-09-19 21:47:23.908 262 15651.38 390.84 53099.87 88888.00 2019-09-19 21:47:24.408 262 15651.39 390.83 53099.85 88888.00 2019-09-19 21:47:24.908 262 15651.39 390.85 53099.83 88888.00 2019-09-19 21:47:25.408 262 15651.45 390.86 53099.88 88888.00 2019-09-19 21:47:25.908 262 15651.44 390.84 53099.92 88888.00 2019-09-19 21:47:26.408 262 15651.47 390.84 53099.92 88888.00 2019-09-19 21:47:26.908 262 15651.47 390.81 53099.92 88888.00 2019-09-19 21:47:27.408 262 15651.45 390.82 53099.89 88888.00 2019-09-19 21:47:28.408 262 15651.51 390.78 53100.01 88888.00 2019-09-19 21:47:28.908 262 15651.53 390.73 53099.99 88888.00 2019-09-19 21:47:29.408 262 15651.51 390.69 53099.98 88888.00 2019-09-19 21:47:29.908 262 15651.50 390.72 53099.99 88888.00 2019-09-19 21:47:30.408 262 15651.50 390.69 53100.05 88888.00 2019-09-19 21:47:30.908 262 15651.48 390.68 53100.10 88888.00 2019-09-19 21:47:31.408 262 15651.50 390.68 53100.05 88888.00 2019-09-19 21:47:31.908 262 15651.53 390.68 53100.10 88888.00 2019-09-19 21:47:32.408 262 15651.51 390.65 53100.09 88888.00 2019-09-19 21:47:32.908 262 15651.54 390.65 53100.08 88888.00 2019-09-19 21:47:33.408 262 15651.54 390.60 53100.07 88888.00 2019-09-19 21:47:33.908 262 15651.54 390.59 53100.15 88888.00 2019-09-19 21:47:34.408 262 15651.51 390.60 53100.22 88888.00 2019-09-19 21:47:34.908 262 15651.47 390.56 53100.18 88888.00 2019-09-19 21:47:35.408 262 15651.47 390.56 53100.16 88888.00 2019-09-19 21:47:35.908 262 15651.49 390.53 53100.22 88888.00 2019-09-19 21:47:36.408 262 15651.55 390.51 53100.25 88888.00 2019-09-19 21:47:36.908 262 15651.51 390.53 53100.23 88888.00 2019-09-19 21:47:37.408 262 15651.46 390.53 53100.22 88888.00 2019-09-19 21:47:37.908 262 15651.44 390.51 53100.22 88888.00 2019-09-19 21:47:38.408 262 15651.46 390.48 53100.23 88888.00 2019-09-19 21:47:38.908 262 15651.47 390.43 53100.23 88888.00 2019-09-19 21:47:39.408 262 15651.48 390.40 53100.28 88888.00 2019-09-19 21:47:39.908 262 15651.47 390.43 53100.29 88888.00 2019-09-19 21:47:40.408 262 15651.46 390.42 53100.27 88888.00 2019-09-19 21:47:40.908 262 15651.44 390.40 53100.23 88888.00 2019-09-19 21:47:41.408 262 15651.45 390.38 53100.24 88888.00 2019-09-19 21:47:41.908 262 15651.44 390.37 53100.21 88888.00 2019-09-19 21:47:42.408 262 15651.41 390.37 53100.20 88888.00 2019-09-19 21:47:42.908 262 15651.40 390.32 53100.23 88888.00 2019-09-19 21:47:43.408 262 15651.40 390.30 53100.29 88888.00 2019-09-19 21:47:43.908 262 15651.37 390.26 53100.27 88888.00 2019-09-19 21:47:44.408 262 15651.29 390.25 53100.24 88888.00 2019-09-19 21:47:44.908 262 15651.29 390.26 53100.29 88888.00 2019-09-19 21:47:45.408 262 15651.29 390.30 53100.24 88888.00 2019-09-19 21:47:45.908 262 15651.26 390.30 53100.22 88888.00 2019-09-19 21:47:46.408 262 15651.27 390.31 53100.27 88888.00 2019-09-19 21:47:46.908 262 15651.30 390.27 53100.25 88888.00 2019-09-19 21:47:47.408 262 15651.29 390.24 53100.30 88888.00 2019-09-19 21:47:47.908 262 15651.26 390.22 53100.24 88888.00 2019-09-19 21:47:48.408 262 15651.21 390.25 53100.23 88888.00 2019-09-19 21:47:48.908 262 15651.23 390.27 53100.25 88888.00 2019-09-19 21:47:49.408 262 15651.21 390.22 53100.20 88888.00 2019-09-19 21:47:49.908 262 15651.15 390.25 53100.22 88888.00 2019-09-19 21:47:50.408 262 15651.11 390.29 53100.19 88888.00 2019-09-19 21:47:50.908 262 15651.09 390.32 53100.19 88888.00 2019-09-19 21:47:51.408 262 15651.15 390.32 53100.19 88888.00 2019-09-19 21:47:51.908 262 15651.17 390.31 53100.19 88888.00 2019-09-19 21:47:52.408 262 15651.14 390.27 53100.16 88888.00 2019-09-19 21:47:52.908 262 15651.11 390.33 53100.15 88888.00 2019-09-19 21:47:53.408 262 15651.14 390.34 53100.13 88888.00 2019-09-19 21:47:53.908 262 15651.11 390.33 53100.13 88888.00 2019-09-19 21:47:54.408 262 15651.08 390.35 53100.08 88888.00 2019-09-19 21:47:54.908 262 15651.08 390.37 53100.03 88888.00 2019-09-19 21:47:55.408 262 15651.10 390.40 53100.03 88888.00 2019-09-19 21:47:55.908 262 15651.12 390.46 53100.08 88888.00 2019-09-19 21:47:56.408 262 15651.14 390.49 53100.09 88888.00 2019-09-19 21:47:56.908 262 15651.15 390.46 53100.05 88888.00 2019-09-19 21:47:57.408 262 15651.12 390.48 53100.07 88888.00 2019-09-19 21:47:57.908 262 15651.09 390.55 53100.05 88888.00 2019-09-19 21:47:58.408 262 15651.08 390.56 53100.00 88888.00 2019-09-19 21:47:58.908 262 15651.12 390.56 53099.97 88888.00 2019-09-19 21:47:59.408 262 15651.13 390.59 53099.92 88888.00 2019-09-19 21:47:59.908 262 15651.13 390.63 53099.92 88888.00 2019-09-19 21:48:00.408 262 15651.14 390.64 53099.92 88888.00 2019-09-19 21:48:00.908 262 15651.20 390.63 53099.92 88888.00 2019-09-19 21:48:01.408 262 15651.21 390.68 53099.88 88888.00 2019-09-19 21:48:01.908 262 15651.17 390.69 53099.81 88888.00 2019-09-19 21:48:02.408 262 15651.12 390.70 53099.79 88888.00 2019-09-19 21:48:02.908 262 15651.12 390.69 53099.82 88888.00 2019-09-19 21:48:03.408 262 15651.11 390.73 53099.93 88888.00 2019-09-19 21:48:03.908 262 15651.12 390.74 53099.84 88888.00 2019-09-19 21:48:04.408 262 15651.12 390.78 53099.87 88888.00 2019-09-19 21:48:04.908 262 15651.18 390.82 53099.85 88888.00 2019-09-19 21:48:05.408 262 15651.20 390.86 53099.90 88888.00 2019-09-19 21:48:05.908 262 15651.13 390.84 53099.90 88888.00 2019-09-19 21:48:06.408 262 15651.19 390.91 53099.89 88888.00 2019-09-19 21:48:06.908 262 15651.21 390.95 53099.88 88888.00 2019-09-19 21:48:07.408 262 15651.23 390.96 53099.85 88888.00 2019-09-19 21:48:07.908 262 15651.24 390.96 53099.81 88888.00 2019-09-19 21:48:08.408 262 15651.19 390.98 53099.78 88888.00 2019-09-19 21:48:08.908 262 15651.17 391.01 53099.81 88888.00 2019-09-19 21:48:09.408 262 15651.17 391.06 53099.83 88888.00 2019-09-19 21:48:09.908 262 15651.19 391.06 53099.80 88888.00 2019-09-19 21:48:10.408 262 15651.21 391.04 53099.89 88888.00 2019-09-19 21:48:10.908 262 15651.20 391.07 53099.89 88888.00 2019-09-19 21:48:11.408 262 15651.23 391.06 53099.92 88888.00 2019-09-19 21:48:11.908 262 15651.20 391.06 53099.89 88888.00 2019-09-19 21:48:12.408 262 15651.23 391.11 53099.90 88888.00 2019-09-19 21:48:12.908 262 15651.27 391.17 53099.92 88888.00 2019-09-19 21:48:13.408 262 15651.27 391.18 53099.85 88888.00 2019-09-19 21:48:13.908 262 15651.26 391.13 53099.84 88888.00 2019-09-19 21:48:14.408 262 15651.31 391.18 53099.88 88888.00 2019-09-19 21:48:14.908 262 15651.32 391.20 53099.89 88888.00 2019-09-19 21:48:15.408 262 15651.31 391.20 53099.87 88888.00 2019-09-19 21:48:15.908 262 15651.33 391.21 53099.92 88888.00 2019-09-19 21:48:16.408 262 15651.39 391.21 53099.95 88888.00 2019-09-19 21:48:16.908 262 15651.39 391.22 53099.97 88888.00 2019-09-19 21:48:17.408 262 15651.38 391.25 53099.99 88888.00 2019-09-19 21:48:17.908 262 15651.40 391.26 53099.98 88888.00 2019-09-19 21:48:18.408 262 15651.39 391.26 53099.97 88888.00 2019-09-19 21:48:18.908 262 15651.38 391.32 53099.95 88888.00 2019-09-19 21:48:19.408 262 15651.33 391.34 53100.00 88888.00 2019-09-19 21:48:19.908 262 15651.33 391.29 53100.00 88888.00 2019-09-19 21:48:20.408 262 15651.38 391.28 53099.98 88888.00 2019-09-19 21:48:20.908 262 15651.39 391.30 53100.00 88888.00 2019-09-19 21:48:21.408 262 15651.35 391.30 53100.04 88888.00 2019-09-19 21:48:21.908 262 15651.37 391.29 53100.05 88888.00 2019-09-19 21:48:22.408 262 15651.44 391.26 53100.12 88888.00 2019-09-19 21:48:22.908 262 15651.47 391.24 53100.07 88888.00 2019-09-19 21:48:23.408 262 15651.45 391.27 53100.02 88888.00 2019-09-19 21:48:23.908 262 15651.44 391.27 53100.03 88888.00 2019-09-19 21:48:24.408 262 15651.45 391.22 53100.04 88888.00 2019-09-19 21:48:24.908 262 15651.44 391.21 53100.09 88888.00 2019-09-19 21:48:25.408 262 15651.48 391.25 53100.07 88888.00 2019-09-19 21:48:25.908 262 15651.50 391.22 53100.04 88888.00 2019-09-19 21:48:26.408 262 15651.50 391.20 53100.10 88888.00 2019-09-19 21:48:26.908 262 15651.50 391.21 53100.12 88888.00 2019-09-19 21:48:27.408 262 15651.48 391.26 53100.13 88888.00 2019-09-19 21:48:27.908 262 15651.49 391.26 53100.14 88888.00 2019-09-19 21:48:28.408 262 15651.48 391.30 53100.15 88888.00 2019-09-19 21:48:28.908 262 15651.45 391.27 53100.14 88888.00 2019-09-19 21:48:29.408 262 15651.44 391.24 53100.12 88888.00 2019-09-19 21:48:29.908 262 15651.45 391.17 53100.14 88888.00 2019-09-19 21:48:30.408 262 15651.44 391.18 53100.11 88888.00 2019-09-19 21:48:30.908 262 15651.41 391.18 53100.14 88888.00 2019-09-19 21:48:31.408 262 15651.36 391.17 53100.16 88888.00 2019-09-19 21:48:31.908 262 15651.33 391.17 53100.14 88888.00 2019-09-19 21:48:32.408 262 15651.35 391.16 53100.15 88888.00 2019-09-19 21:48:32.908 262 15651.32 391.12 53100.21 88888.00 2019-09-19 21:48:33.408 262 15651.28 391.09 53100.24 88888.00 2019-09-19 21:48:33.908 262 15651.28 391.09 53100.25 88888.00 2019-09-19 21:48:34.408 262 15651.23 391.09 53100.24 88888.00 2019-09-19 21:48:34.908 262 15651.23 391.04 53100.18 88888.00 2019-09-19 21:48:35.408 262 15651.22 391.03 53100.20 88888.00 2019-09-19 21:48:35.908 262 15651.21 391.03 53100.27 88888.00 2019-09-19 21:48:36.408 262 15651.17 390.99 53100.31 88888.00 2019-09-19 21:48:36.908 262 15651.13 390.99 53100.27 88888.00 2019-09-19 21:48:37.408 262 15651.20 391.01 53100.29 88888.00 2019-09-19 21:48:37.908 262 15651.18 391.01 53100.33 88888.00 2019-09-19 21:48:38.408 262 15651.13 391.00 53100.33 88888.00 2019-09-19 21:48:38.908 262 15651.11 390.99 53100.36 88888.00 2019-09-19 21:48:39.408 262 15651.12 390.95 53100.35 88888.00 2019-09-19 21:48:39.908 262 15651.06 390.98 53100.37 88888.00 2019-09-19 21:48:40.408 262 15651.04 390.94 53100.32 88888.00 2019-09-19 21:48:41.408 262 15651.03 390.89 53100.30 88888.00 2019-09-19 21:48:41.908 262 15651.05 390.89 53100.34 88888.00 2019-09-19 21:48:42.408 262 15651.06 390.86 53100.32 88888.00 2019-09-19 21:48:42.908 262 15651.02 390.90 53100.25 88888.00 2019-09-19 21:48:43.408 262 15651.03 390.95 53100.22 88888.00 2019-09-19 21:48:43.908 262 15651.05 390.99 53100.23 88888.00 2019-09-19 21:48:44.408 262 15651.01 390.94 53100.24 88888.00 2019-09-19 21:48:44.908 262 15651.01 390.95 53100.19 88888.00 2019-09-19 21:48:45.408 262 15650.97 390.94 53100.19 88888.00 2019-09-19 21:48:45.908 262 15650.95 390.92 53100.19 88888.00 2019-09-19 21:48:46.408 262 15650.91 390.93 53100.19 88888.00 2019-09-19 21:48:46.908 262 15650.96 390.92 53100.15 88888.00 2019-09-19 21:48:47.408 262 15650.91 390.90 53100.14 88888.00 2019-09-19 21:48:47.908 262 15650.88 390.93 53100.10 88888.00 2019-09-19 21:48:48.408 262 15650.87 390.94 53100.12 88888.00 2019-09-19 21:48:48.908 262 15650.87 390.92 53100.12 88888.00 2019-09-19 21:48:49.408 262 15650.88 390.90 53100.12 88888.00 2019-09-19 21:48:49.908 262 15650.85 390.90 53100.12 88888.00 2019-09-19 21:48:50.408 262 15650.83 390.92 53100.11 88888.00 2019-09-19 21:48:51.408 262 15650.86 390.87 53099.99 88888.00 2019-09-19 21:48:51.908 262 15650.87 390.85 53099.98 88888.00 2019-09-19 21:48:52.408 262 15650.87 390.86 53099.99 88888.00 2019-09-19 21:48:52.908 262 15650.86 390.89 53099.98 88888.00 2019-09-19 21:48:53.408 262 15650.87 390.91 53099.96 88888.00 2019-09-19 21:48:53.908 262 15650.84 390.92 53099.91 88888.00 2019-09-19 21:48:54.408 262 15650.84 390.93 53099.89 88888.00 2019-09-19 21:48:54.908 262 15650.86 390.95 53099.90 88888.00 2019-09-19 21:48:55.408 262 15650.81 390.94 53099.91 88888.00 2019-09-19 21:48:55.908 262 15650.82 390.95 53099.89 88888.00 2019-09-19 21:48:56.408 262 15650.88 390.94 53099.88 88888.00 2019-09-19 21:48:56.908 262 15650.86 390.95 53099.82 88888.00 2019-09-19 21:48:57.408 262 15650.85 390.98 53099.80 88888.00 2019-09-19 21:48:57.908 262 15650.86 390.96 53099.84 88888.00 2019-09-19 21:48:58.408 262 15650.88 390.98 53099.85 88888.00 2019-09-19 21:48:58.908 262 15650.90 390.99 53099.82 88888.00 2019-09-19 21:48:59.408 262 15650.88 390.98 53099.80 88888.00 2019-09-19 21:48:59.908 262 15650.90 391.02 53099.78 88888.00 2019-09-19 21:49:00.408 262 15650.95 391.04 53099.78 88888.00 2019-09-19 21:49:00.908 262 15650.96 391.09 53099.79 88888.00 2019-09-19 21:49:01.408 262 15650.96 391.11 53099.80 88888.00 2019-09-19 21:49:01.908 262 15650.96 391.12 53099.79 88888.00 2019-09-19 21:49:02.408 262 15650.97 391.15 53099.78 88888.00 2019-09-19 21:49:02.908 262 15650.97 391.11 53099.78 88888.00 2019-09-19 21:49:03.408 262 15651.01 391.12 53099.81 88888.00 2019-09-19 21:49:03.908 262 15651.05 391.15 53099.80 88888.00 2019-09-19 21:49:04.408 262 15651.03 391.15 53099.78 88888.00 2019-09-19 21:49:04.908 262 15651.08 391.17 53099.80 88888.00 2019-09-19 21:49:05.408 262 15651.14 391.17 53099.80 88888.00 2019-09-19 21:49:05.908 262 15651.14 391.15 53099.76 88888.00 2019-09-19 21:49:06.408 262 15651.12 391.13 53099.76 88888.00 2019-09-19 21:49:06.908 262 15651.12 391.12 53099.75 88888.00 2019-09-19 21:49:07.408 262 15651.15 391.07 53099.74 88888.00 2019-09-19 21:49:07.908 262 15651.20 391.06 53099.73 88888.00 2019-09-19 21:49:08.408 262 15651.18 391.12 53099.71 88888.00 2019-09-19 21:49:08.908 262 15651.15 391.16 53099.73 88888.00 2019-09-19 21:49:09.408 262 15651.18 391.16 53099.76 88888.00 2019-09-19 21:49:09.908 262 15651.13 391.13 53099.79 88888.00 2019-09-19 21:49:10.408 262 15651.12 391.15 53099.80 88888.00 2019-09-19 21:49:10.908 262 15651.14 391.13 53099.80 88888.00 2019-09-19 21:49:11.408 262 15651.18 391.11 53099.82 88888.00 2019-09-19 21:49:11.908 262 15651.18 391.11 53099.78 88888.00 2019-09-19 21:49:13.408 262 15651.17 391.08 53099.80 88888.00 2019-09-19 21:49:13.908 262 15651.20 391.11 53099.82 88888.00 2019-09-19 21:49:14.408 262 15651.21 391.11 53099.81 88888.00 2019-09-19 21:49:14.908 262 15651.22 391.13 53099.84 88888.00 2019-09-19 21:49:15.408 262 15651.24 391.13 53099.91 88888.00 2019-09-19 21:49:15.908 262 15651.19 391.12 53099.87 88888.00 2019-09-19 21:49:16.408 262 15651.18 391.11 53099.81 88888.00 2019-09-19 21:49:16.908 262 15651.15 391.09 53099.81 88888.00 2019-09-19 21:49:17.408 262 15651.18 391.09 53099.82 88888.00 2019-09-19 21:49:17.908 262 15651.14 391.12 53099.83 88888.00 2019-09-19 21:49:18.408 262 15651.12 391.13 53099.93 88888.00 2019-09-19 21:49:18.908 262 15651.10 391.12 53099.98 88888.00 2019-09-19 21:49:19.408 262 15651.13 391.13 53099.97 88888.00 2019-09-19 21:49:19.908 262 15651.19 391.18 53100.00 88888.00 2019-09-19 21:49:20.408 262 15651.19 391.15 53100.01 88888.00 2019-09-19 21:49:20.908 262 15651.14 391.12 53099.99 88888.00 2019-09-19 21:49:21.408 262 15651.13 391.11 53099.92 88888.00 2019-09-19 21:49:21.908 262 15651.13 391.15 53099.92 88888.00 2019-09-19 21:49:22.408 262 15651.10 391.11 53099.85 88888.00 2019-09-19 21:49:22.908 262 15651.11 391.10 53099.88 88888.00 2019-09-19 21:49:23.408 262 15651.12 391.15 53099.91 88888.00 2019-09-19 21:49:23.908 262 15651.09 391.12 53099.92 88888.00 2019-09-19 21:49:24.408 262 15651.02 391.08 53099.94 88888.00 2019-09-19 21:49:24.908 262 15651.05 391.07 53099.94 88888.00 2019-09-19 21:49:25.408 262 15651.12 391.07 53099.92 88888.00 2019-09-19 21:49:25.908 262 15651.09 391.04 53099.94 88888.00 2019-09-19 21:49:26.408 262 15651.03 391.07 53099.92 88888.00 2019-09-19 21:49:26.908 262 15651.02 391.04 53099.94 88888.00 2019-09-19 21:49:27.408 262 15651.02 391.02 53099.96 88888.00 2019-09-19 21:49:27.908 262 15651.03 391.02 53099.95 88888.00 2019-09-19 21:49:28.408 262 15650.99 391.04 53099.96 88888.00 2019-09-19 21:49:28.908 262 15650.96 391.07 53100.01 88888.00 2019-09-19 21:49:29.408 262 15650.94 391.09 53099.97 88888.00 2019-09-19 21:49:29.908 262 15650.96 391.09 53099.94 88888.00 2019-09-19 21:49:30.408 262 15650.99 391.09 53100.00 88888.00 2019-09-19 21:49:30.908 262 15650.94 391.09 53099.98 88888.00 2019-09-19 21:49:31.408 262 15650.97 391.07 53099.94 88888.00 2019-09-19 21:49:31.908 262 15651.03 391.12 53099.94 88888.00 2019-09-19 21:49:32.408 262 15651.00 391.20 53099.98 88888.00 2019-09-19 21:49:32.908 262 15650.95 391.15 53099.96 88888.00 2019-09-19 21:49:33.408 262 15650.95 391.13 53099.99 88888.00 2019-09-19 21:49:33.908 262 15650.96 391.13 53100.01 88888.00 2019-09-19 21:49:34.408 262 15650.95 391.13 53100.07 88888.00 2019-09-19 21:49:34.908 262 15650.90 391.13 53100.01 88888.00 2019-09-19 21:49:35.408 262 15650.88 391.15 53100.03 88888.00 2019-09-19 21:49:35.908 262 15650.84 391.13 53100.05 88888.00 2019-09-19 21:49:36.408 262 15650.84 391.12 53100.01 88888.00 2019-09-19 21:49:36.908 262 15650.78 391.15 53099.98 88888.00 2019-09-19 21:49:37.408 262 15650.79 391.17 53099.98 88888.00 2019-09-19 21:49:37.908 262 15650.78 391.18 53099.97 88888.00 2019-09-19 21:49:38.408 262 15650.76 391.18 53099.97 88888.00 2019-09-19 21:49:38.908 262 15650.84 391.17 53099.94 88888.00 2019-09-19 21:49:39.408 262 15650.88 391.17 53099.92 88888.00 2019-09-19 21:49:39.908 262 15650.88 391.17 53099.91 88888.00 2019-09-19 21:49:40.408 262 15650.90 391.11 53099.93 88888.00 2019-09-19 21:49:40.908 262 15650.87 391.11 53099.91 88888.00 2019-09-19 21:49:41.408 262 15650.84 391.12 53099.89 88888.00 2019-09-19 21:49:41.908 262 15650.87 391.09 53099.94 88888.00 2019-09-19 21:49:42.408 262 15650.86 391.13 53099.95 88888.00 2019-09-19 21:49:42.908 262 15650.83 391.18 53099.93 88888.00 2019-09-19 21:49:43.408 262 15650.78 391.17 53099.89 88888.00 2019-09-19 21:49:44.408 262 15650.76 391.16 53099.85 88888.00 2019-09-19 21:49:44.908 262 15650.73 391.17 53099.85 88888.00 2019-09-19 21:49:45.408 262 15650.73 391.19 53099.81 88888.00 2019-09-19 21:49:45.908 262 15650.74 391.20 53099.88 88888.00 2019-09-19 21:49:46.408 262 15650.73 391.22 53099.87 88888.00 2019-09-19 21:49:46.908 262 15650.67 391.22 53099.84 88888.00 2019-09-19 21:49:47.408 262 15650.67 391.22 53099.81 88888.00 2019-09-19 21:49:47.908 262 15650.69 391.21 53099.82 88888.00 2019-09-19 21:49:48.408 262 15650.70 391.24 53099.84 88888.00 2019-09-19 21:49:48.908 262 15650.67 391.28 53099.81 88888.00 2019-09-19 21:49:49.408 262 15650.67 391.36 53099.80 88888.00 2019-09-19 21:49:49.908 262 15650.65 391.36 53099.83 88888.00 2019-09-19 21:49:50.408 262 15650.63 391.34 53099.85 88888.00 2019-09-19 21:49:50.908 262 15650.68 391.35 53099.87 88888.00 2019-09-19 21:49:51.408 262 15650.64 391.39 53099.80 88888.00 2019-09-19 21:49:51.908 262 15650.60 391.43 53099.75 88888.00 2019-09-19 21:49:52.408 262 15650.66 391.45 53099.78 88888.00 2019-09-19 21:49:52.908 262 15650.66 391.46 53099.77 88888.00 2019-09-19 21:49:53.408 262 15650.63 391.45 53099.76 88888.00 2019-09-19 21:49:53.908 262 15650.61 391.46 53099.80 88888.00 2019-09-19 21:49:54.408 262 15650.66 391.50 53099.77 88888.00 2019-09-19 21:49:54.908 262 15650.66 391.46 53099.79 88888.00 2019-09-19 21:49:55.408 262 15650.67 391.51 53099.75 88888.00 2019-09-19 21:49:55.908 262 15650.67 391.53 53099.79 88888.00 2019-09-19 21:49:56.408 262 15650.63 391.58 53099.78 88888.00 2019-09-19 21:49:56.908 262 15650.60 391.59 53099.77 88888.00 2019-09-19 21:49:57.408 262 15650.67 391.53 53099.82 88888.00 2019-09-19 21:49:57.908 262 15650.67 391.53 53099.77 88888.00 2019-09-19 21:49:58.408 262 15650.64 391.54 53099.72 88888.00 2019-09-19 21:49:58.908 262 15650.67 391.55 53099.74 88888.00 2019-09-19 21:49:59.408 262 15650.65 391.54 53099.73 88888.00 2019-09-19 21:49:59.908 262 15650.64 391.60 53099.77 88888.00 2019-09-19 21:50:00.408 262 15650.68 391.58 53099.90 88888.00 2019-09-19 21:50:00.908 262 15650.70 391.56 53099.88 88888.00 2019-09-19 21:50:01.408 262 15650.70 391.56 53099.85 88888.00 2019-09-19 21:50:01.908 262 15650.67 391.56 53099.90 88888.00 2019-09-19 21:50:02.408 262 15650.68 391.53 53099.85 88888.00 2019-09-19 21:50:02.908 262 15650.69 391.53 53099.82 88888.00 2019-09-19 21:50:03.408 262 15650.72 391.53 53099.88 88888.00 2019-09-19 21:50:03.908 262 15650.70 391.51 53099.84 88888.00 2019-09-19 21:50:04.408 262 15650.72 391.52 53099.85 88888.00 2019-09-19 21:50:04.908 262 15650.77 391.51 53099.82 88888.00 2019-09-19 21:50:05.408 262 15650.78 391.47 53099.83 88888.00 2019-09-19 21:50:05.908 262 15650.78 391.47 53099.78 88888.00 2019-09-19 21:50:06.408 262 15650.76 391.48 53099.87 88888.00 2019-09-19 21:50:06.908 262 15650.76 391.44 53099.87 88888.00 2019-09-19 21:50:07.408 262 15650.76 391.41 53099.78 88888.00 2019-09-19 21:50:07.908 262 15650.76 391.41 53099.82 88888.00 2019-09-19 21:50:08.408 262 15650.78 391.41 53099.84 88888.00 2019-09-19 21:50:08.908 262 15650.78 391.42 53099.84 88888.00 2019-09-19 21:50:09.408 262 15650.81 391.39 53099.84 88888.00 2019-09-19 21:50:09.908 262 15650.79 391.38 53099.84 88888.00 2019-09-19 21:50:10.408 262 15650.77 391.38 53099.83 88888.00 2019-09-19 21:50:10.908 262 15650.78 391.34 53099.87 88888.00 2019-09-19 21:50:11.408 262 15650.79 391.30 53099.89 88888.00 2019-09-19 21:50:11.908 262 15650.79 391.26 53099.87 88888.00 2019-09-19 21:50:12.408 262 15650.79 391.25 53099.84 88888.00 2019-09-19 21:50:12.908 262 15650.84 391.26 53099.88 88888.00 2019-09-19 21:50:13.408 262 15650.85 391.26 53099.90 88888.00 2019-09-19 21:50:13.908 262 15650.79 391.25 53099.94 88888.00 2019-09-19 21:50:14.408 262 15650.79 391.22 53099.95 88888.00 2019-09-19 21:50:14.908 262 15650.77 391.21 53099.93 88888.00 2019-09-19 21:50:15.408 262 15650.69 391.24 53099.91 88888.00 2019-09-19 21:50:15.908 262 15650.69 391.20 53099.89 88888.00 2019-09-19 21:50:16.408 262 15650.70 391.21 53099.90 88888.00 2019-09-19 21:50:16.908 262 15650.69 391.19 53099.84 88888.00 2019-09-19 21:50:17.408 262 15650.68 391.22 53099.84 88888.00 2019-09-19 21:50:17.908 262 15650.74 391.21 53099.88 88888.00 2019-09-19 21:50:18.408 262 15650.70 391.16 53099.88 88888.00 2019-09-19 21:50:18.908 262 15650.66 391.15 53099.90 88888.00 2019-09-19 21:50:19.408 262 15650.69 391.15 53099.89 88888.00 2019-09-19 21:50:19.908 262 15650.74 391.16 53099.89 88888.00 2019-09-19 21:50:20.408 262 15650.67 391.17 53099.88 88888.00 2019-09-19 21:50:20.908 262 15650.64 391.19 53099.90 88888.00 2019-09-19 21:50:21.408 262 15650.61 391.20 53099.91 88888.00 2019-09-19 21:50:21.908 262 15650.58 391.19 53099.91 88888.00 2019-09-19 21:50:22.408 262 15650.63 391.19 53099.92 88888.00 2019-09-19 21:50:22.908 262 15650.65 391.19 53099.94 88888.00 2019-09-19 21:50:23.408 262 15650.66 391.17 53099.98 88888.00 2019-09-19 21:50:23.908 262 15650.67 391.17 53099.92 88888.00 2019-09-19 21:50:24.408 262 15650.64 391.19 53099.96 88888.00 2019-09-19 21:50:24.908 262 15650.63 391.22 53100.00 88888.00 2019-09-19 21:50:25.408 262 15650.64 391.22 53099.96 88888.00 2019-09-19 21:50:25.908 262 15650.67 391.21 53099.93 88888.00 2019-09-19 21:50:26.408 262 15650.66 391.21 53099.93 88888.00 2019-09-19 21:50:26.908 262 15650.65 391.25 53099.91 88888.00 2019-09-19 21:50:27.408 262 15650.64 391.32 53099.87 88888.00 2019-09-19 21:50:27.908 262 15650.64 391.33 53099.90 88888.00 2019-09-19 21:50:28.408 262 15650.61 391.30 53099.81 88888.00 2019-09-19 21:50:28.908 262 15650.61 391.32 53099.77 88888.00 2019-09-19 21:50:29.408 262 15650.63 391.34 53099.79 88888.00 2019-09-19 21:50:29.908 262 15650.60 391.36 53099.80 88888.00 2019-09-19 21:50:30.408 262 15650.59 391.35 53099.77 88888.00 2019-09-19 21:50:30.908 262 15650.61 391.38 53099.76 88888.00 2019-09-19 21:50:31.408 262 15650.61 391.42 53099.73 88888.00 2019-09-19 21:50:31.908 262 15650.56 391.41 53099.70 88888.00 2019-09-19 21:50:32.408 262 15650.47 391.42 53099.71 88888.00 2019-09-19 21:50:32.908 262 15650.52 391.43 53099.77 88888.00 2019-09-19 21:50:33.408 262 15650.55 391.42 53099.70 88888.00 2019-09-19 21:50:33.908 262 15650.49 391.44 53099.63 88888.00 2019-09-19 21:50:34.408 262 15650.48 391.47 53099.62 88888.00 2019-09-19 21:50:34.908 262 15650.47 391.51 53099.61 88888.00 2019-09-19 21:50:35.908 262 15650.45 391.52 53099.63 88888.00 2019-09-19 21:50:36.408 262 15650.47 391.56 53099.61 88888.00 2019-09-19 21:50:36.908 262 15650.49 391.59 53099.58 88888.00 2019-09-19 21:50:37.408 262 15650.43 391.62 53099.58 88888.00 2019-09-19 21:50:37.908 262 15650.46 391.63 53099.61 88888.00 2019-09-19 21:50:38.408 262 15650.43 391.67 53099.57 88888.00 2019-09-19 21:50:38.908 262 15650.43 391.71 53099.55 88888.00 2019-09-19 21:50:39.408 262 15650.42 391.78 53099.61 88888.00 2019-09-19 21:50:39.908 262 15650.42 391.77 53099.58 88888.00 2019-09-19 21:50:40.408 262 15650.40 391.74 53099.59 88888.00 2019-09-19 21:50:40.908 262 15650.42 391.77 53099.58 88888.00 2019-09-19 21:50:41.408 262 15650.41 391.78 53099.55 88888.00 2019-09-19 21:50:41.908 262 15650.42 391.80 53099.55 88888.00 2019-09-19 21:50:42.408 262 15650.45 391.87 53099.58 88888.00 2019-09-19 21:50:42.908 262 15650.37 391.93 53099.61 88888.00 2019-09-19 21:50:43.908 262 15650.36 391.97 53099.61 88888.00 2019-09-19 21:50:44.408 262 15650.37 391.98 53099.56 88888.00 2019-09-19 21:50:44.908 262 15650.38 392.00 53099.57 88888.00 2019-09-19 21:50:45.408 262 15650.38 391.98 53099.53 88888.00 2019-09-19 21:50:45.908 262 15650.32 391.98 53099.54 88888.00 2019-09-19 21:50:46.408 262 15650.30 391.99 53099.55 88888.00 2019-09-19 21:50:46.908 262 15650.32 391.99 53099.57 88888.00 2019-09-19 21:50:47.408 262 15650.31 392.02 53099.61 88888.00 2019-09-19 21:50:47.908 262 15650.30 392.06 53099.60 88888.00 2019-09-19 21:50:48.408 262 15650.31 392.07 53099.59 88888.00 2019-09-19 21:50:48.908 262 15650.31 392.08 53099.59 88888.00 2019-09-19 21:50:49.408 262 15650.38 392.11 53099.61 88888.00 2019-09-19 21:50:49.908 262 15650.36 392.10 53099.60 88888.00 2019-09-19 21:50:50.408 262 15650.33 392.08 53099.60 88888.00 2019-09-19 21:50:50.908 262 15650.37 392.08 53099.62 88888.00 2019-09-19 21:50:51.408 262 15650.36 392.06 53099.62 88888.00 2019-09-19 21:50:51.908 262 15650.36 392.05 53099.62 88888.00 2019-09-19 21:50:52.408 262 15650.33 392.05 53099.63 88888.00 2019-09-19 21:50:52.908 262 15650.36 392.05 53099.66 88888.00 2019-09-19 21:50:53.408 262 15650.31 392.06 53099.66 88888.00 2019-09-19 21:50:53.908 262 15650.32 392.10 53099.72 88888.00 2019-09-19 21:50:54.408 262 15650.30 392.12 53099.77 88888.00 2019-09-19 21:50:54.908 262 15650.32 392.10 53099.76 88888.00 2019-09-19 21:50:55.408 262 15650.30 392.05 53099.73 88888.00 2019-09-19 21:50:55.908 262 15650.33 392.05 53099.73 88888.00 2019-09-19 21:50:56.408 262 15650.37 392.08 53099.78 88888.00 2019-09-19 21:50:56.908 262 15650.36 392.07 53099.83 88888.00 2019-09-19 21:50:57.408 262 15650.37 392.04 53099.85 88888.00 2019-09-19 21:50:57.908 262 15650.38 392.02 53099.88 88888.00 2019-09-19 21:50:58.408 262 15650.43 391.98 53099.90 88888.00 2019-09-19 21:50:58.908 262 15650.41 391.96 53099.88 88888.00 2019-09-19 21:50:59.408 262 15650.36 391.95 53099.83 88888.00 2019-09-19 21:50:59.908 262 15650.33 391.94 53099.88 88888.00 2019-09-19 21:51:00.408 262 15650.31 391.90 53099.87 88888.00 2019-09-19 21:51:00.908 262 15650.35 391.91 53099.89 88888.00 2019-09-19 21:51:01.408 262 15650.32 391.95 53099.89 88888.00 2019-09-19 21:51:01.908 262 15650.31 391.94 53099.88 88888.00 2019-09-19 21:51:02.408 262 15650.32 391.91 53099.90 88888.00 2019-09-19 21:51:02.908 262 15650.27 391.87 53099.89 88888.00 2019-09-19 21:51:03.408 262 15650.26 391.87 53099.89 88888.00 2019-09-19 21:51:03.908 262 15650.21 391.82 53099.91 88888.00 2019-09-19 21:51:04.408 262 15650.23 391.79 53099.83 88888.00 2019-09-19 21:51:04.908 262 15650.26 391.81 53099.89 88888.00 2019-09-19 21:51:05.408 262 15650.27 391.78 53099.93 88888.00 2019-09-19 21:51:05.908 262 15650.26 391.74 53099.92 88888.00 2019-09-19 21:51:06.408 262 15650.23 391.69 53099.92 88888.00 2019-09-19 21:51:07.408 262 15650.17 391.61 53099.90 88888.00 2019-09-19 21:51:07.908 262 15650.19 391.61 53099.87 88888.00 2019-09-19 21:51:08.408 262 15650.19 391.62 53099.88 88888.00 2019-09-19 21:51:08.908 262 15650.22 391.62 53099.93 88888.00 2019-09-19 21:51:09.408 262 15650.20 391.61 53099.95 88888.00 2019-09-19 21:51:09.908 262 15650.18 391.61 53099.96 88888.00 2019-09-19 21:51:10.408 262 15650.15 391.56 53099.94 88888.00 2019-09-19 21:51:10.908 262 15650.19 391.54 53099.90 88888.00 2019-09-19 21:51:11.408 262 15650.15 391.54 53099.90 88888.00 2019-09-19 21:51:11.908 262 15650.14 391.54 53099.95 88888.00 2019-09-19 21:51:12.408 262 15650.12 391.50 53099.97 88888.00 2019-09-19 21:51:12.908 262 15650.11 391.50 53100.01 88888.00 2019-09-19 21:51:13.408 262 15650.15 391.50 53099.97 88888.00 2019-09-19 21:51:13.908 262 15650.12 391.43 53099.91 88888.00 2019-09-19 21:51:14.408 262 15650.08 391.43 53099.93 88888.00 2019-09-19 21:51:14.908 262 15650.11 391.44 53099.89 88888.00 2019-09-19 21:51:15.408 262 15650.10 391.41 53099.84 88888.00 2019-09-19 21:51:15.908 262 15650.09 391.41 53099.88 88888.00 2019-09-19 21:51:16.408 262 15650.06 391.45 53099.95 88888.00 2019-09-19 21:51:17.408 262 15650.01 391.43 53099.91 88888.00 2019-09-19 21:51:17.908 262 15650.00 391.44 53099.92 88888.00 2019-09-19 21:51:18.408 262 15649.99 391.44 53099.85 88888.00 2019-09-19 21:51:18.908 262 15649.93 391.43 53099.77 88888.00 2019-09-19 21:51:19.408 262 15649.90 391.43 53099.78 88888.00 2019-09-19 21:51:19.908 262 15649.91 391.41 53099.75 88888.00 2019-09-19 21:51:20.408 262 15649.95 391.39 53099.70 88888.00 2019-09-19 21:51:20.908 262 15649.95 391.38 53099.72 88888.00 2019-09-19 21:51:21.408 262 15649.93 391.41 53099.75 88888.00 2019-09-19 21:51:21.908 262 15649.91 391.45 53099.75 88888.00 2019-09-19 21:51:22.409 262 15649.86 391.45 53099.74 88888.00 2019-09-19 21:51:22.909 262 15649.92 391.43 53099.72 88888.00 2019-09-19 21:51:23.409 262 15649.91 391.47 53099.69 88888.00 2019-09-19 21:51:23.909 262 15649.88 391.50 53099.69 88888.00 2019-09-19 21:51:24.409 262 15649.91 391.54 53099.71 88888.00 2019-09-19 21:51:24.909 262 15649.88 391.55 53099.63 88888.00 2019-09-19 21:51:25.409 262 15649.88 391.56 53099.61 88888.00 2019-09-19 21:51:25.909 262 15649.85 391.56 53099.62 88888.00 2019-09-19 21:51:26.409 262 15649.84 391.48 53099.59 88888.00 2019-09-19 21:51:27.409 262 15649.77 391.42 53099.55 88888.00 2019-09-19 21:51:27.909 262 15649.81 391.45 53099.56 88888.00 2019-09-19 21:51:28.409 262 15649.75 391.41 53099.57 88888.00 2019-09-19 21:51:28.909 262 15649.72 391.44 53099.55 88888.00 2019-09-19 21:51:29.409 262 15649.77 391.47 53099.55 88888.00 2019-09-19 21:51:29.909 262 15649.83 391.50 53099.58 88888.00 2019-09-19 21:51:30.409 262 15649.88 391.54 53099.57 88888.00 2019-09-19 21:51:30.909 262 15649.79 391.60 53099.52 88888.00 2019-09-19 21:51:31.409 262 15649.81 391.62 53099.55 88888.00 2019-09-19 21:51:31.909 262 15649.84 391.61 53099.52 88888.00 2019-09-19 21:51:32.409 262 15649.84 391.64 53099.50 88888.00 2019-09-19 21:51:32.909 262 15649.83 391.67 53099.54 88888.00 2019-09-19 21:51:33.409 262 15649.77 391.67 53099.56 88888.00 2019-09-19 21:51:33.909 262 15649.76 391.69 53099.52 88888.00 2019-09-19 21:51:34.409 262 15649.82 391.73 53099.52 88888.00 2019-09-19 21:51:34.909 262 15649.79 391.76 53099.51 88888.00 2019-09-19 21:51:35.409 262 15649.82 391.84 53099.40 88888.00 2019-09-19 21:51:35.909 262 15649.79 391.88 53099.41 88888.00 2019-09-19 21:51:36.409 262 15649.81 391.91 53099.49 88888.00 2019-09-19 21:51:36.909 262 15649.79 391.94 53099.48 88888.00 2019-09-19 21:51:37.409 262 15649.82 391.96 53099.41 88888.00 2019-09-19 21:51:37.909 262 15649.84 391.97 53099.43 88888.00 2019-09-19 21:51:38.409 262 15649.83 391.97 53099.40 88888.00 2019-09-19 21:51:38.909 262 15649.82 391.97 53099.35 88888.00 2019-09-19 21:51:39.409 262 15649.77 391.97 53099.33 88888.00 2019-09-19 21:51:39.909 262 15649.79 391.97 53099.29 88888.00 2019-09-19 21:51:40.409 262 15649.76 391.99 53099.21 88888.00 2019-09-19 21:51:40.909 262 15649.73 392.00 53099.23 88888.00 2019-09-19 21:51:41.409 262 15649.72 392.00 53099.22 88888.00 2019-09-19 21:51:41.909 262 15649.72 391.98 53099.16 88888.00 2019-09-19 21:51:42.409 262 15649.75 391.97 53099.10 88888.00 2019-09-19 21:51:42.909 262 15649.76 391.99 53099.08 88888.00 2019-09-19 21:51:43.409 262 15649.78 391.97 53099.07 88888.00 2019-09-19 21:51:43.909 262 15649.77 391.90 53099.06 88888.00 2019-09-19 21:51:44.409 262 15649.73 391.88 53099.08 88888.00 2019-09-19 21:51:44.909 262 15649.73 391.86 53099.04 88888.00 2019-09-19 21:51:45.409 262 15649.78 391.86 53099.04 88888.00 2019-09-19 21:51:45.909 262 15649.79 391.87 53099.11 88888.00 2019-09-19 21:51:46.409 262 15649.78 391.88 53099.20 88888.00 2019-09-19 21:51:46.909 262 15649.78 391.89 53099.24 88888.00 2019-09-19 21:51:47.409 262 15649.82 391.89 53099.33 88888.00 2019-09-19 21:51:47.909 262 15649.81 391.93 53099.32 88888.00 2019-09-19 21:51:48.409 262 15649.79 391.91 53099.38 88888.00 2019-09-19 21:51:48.909 262 15649.79 391.90 53099.44 88888.00 2019-09-19 21:51:49.409 262 15649.83 391.85 53099.51 88888.00 2019-09-19 21:51:49.909 262 15649.85 391.80 53099.52 88888.00 2019-09-19 21:51:50.409 262 15649.82 391.80 53099.55 88888.00 2019-09-19 21:51:50.909 262 15649.79 391.82 53099.50 88888.00 2019-09-19 21:51:51.409 262 15649.74 391.81 53099.55 88888.00 2019-09-19 21:51:51.909 262 15649.73 391.78 53099.59 88888.00 2019-09-19 21:51:52.409 262 15649.75 391.77 53099.55 88888.00 2019-09-19 21:51:52.909 262 15649.70 391.73 53099.57 88888.00 2019-09-19 21:51:53.409 262 15649.72 391.70 53099.59 88888.00 2019-09-19 21:51:53.909 262 15649.72 391.71 53099.68 88888.00 2019-09-19 21:51:54.409 262 15649.70 391.69 53099.67 88888.00 2019-09-19 21:51:54.909 262 15649.70 391.70 53099.70 88888.00 2019-09-19 21:51:55.409 262 15649.74 391.68 53099.72 88888.00 2019-09-19 21:51:55.909 262 15649.72 391.67 53099.70 88888.00 2019-09-19 21:51:56.409 262 15649.69 391.63 53099.68 88888.00 2019-09-19 21:51:56.909 262 15649.70 391.63 53099.73 88888.00 2019-09-19 21:51:57.409 262 15649.74 391.59 53099.75 88888.00 2019-09-19 21:51:57.909 262 15649.70 391.53 53099.71 88888.00 2019-09-19 21:51:59.409 262 15649.68 391.47 53099.63 88888.00 2019-09-19 21:51:59.909 262 15649.70 391.48 53099.62 88888.00 2019-09-19 21:52:00.409 262 15649.65 391.44 53099.64 88888.00 2019-09-19 21:52:00.909 262 15649.64 391.36 53099.70 88888.00 2019-09-19 21:52:01.409 262 15649.65 391.34 53099.72 88888.00 2019-09-19 21:52:01.909 262 15649.64 391.35 53099.67 88888.00 2019-09-19 21:52:02.409 262 15649.65 391.36 53099.67 88888.00 2019-09-19 21:52:02.909 262 15649.65 391.36 53099.61 88888.00 2019-09-19 21:52:03.409 262 15649.68 391.38 53099.59 88888.00 2019-09-19 21:52:03.909 262 15649.69 391.35 53099.58 88888.00 2019-09-19 21:52:04.409 262 15649.69 391.32 53099.63 88888.00 2019-09-19 21:52:04.909 262 15649.67 391.32 53099.60 88888.00 2019-09-19 21:52:05.409 262 15649.67 391.32 53099.58 88888.00 2019-09-19 21:52:05.909 262 15649.68 391.32 53099.57 88888.00 2019-09-19 21:52:06.409 262 15649.66 391.33 53099.51 88888.00 2019-09-19 21:52:06.909 262 15649.66 391.30 53099.51 88888.00 2019-09-19 21:52:07.409 262 15649.73 391.24 53099.50 88888.00 2019-09-19 21:52:07.909 262 15649.75 391.25 53099.47 88888.00 2019-09-19 21:52:08.409 262 15649.69 391.21 53099.50 88888.00 2019-09-19 21:52:08.909 262 15649.66 391.19 53099.47 88888.00 2019-09-19 21:52:09.409 262 15649.65 391.20 53099.51 88888.00 2019-09-19 21:52:09.909 262 15649.67 391.24 53099.53 88888.00 2019-09-19 21:52:10.409 262 15649.66 391.24 53099.50 88888.00 2019-09-19 21:52:10.909 262 15649.68 391.22 53099.49 88888.00 2019-09-19 21:52:11.409 262 15649.69 391.20 53099.44 88888.00 2019-09-19 21:52:11.909 262 15649.72 391.20 53099.40 88888.00 2019-09-19 21:52:12.409 262 15649.75 391.22 53099.47 88888.00 2019-09-19 21:52:12.909 262 15649.74 391.21 53099.48 88888.00 2019-09-19 21:52:13.409 262 15649.73 391.17 53099.44 88888.00 2019-09-19 21:52:13.909 262 15649.70 391.16 53099.43 88888.00 2019-09-19 21:52:14.409 262 15649.69 391.15 53099.44 88888.00 2019-09-19 21:52:14.909 262 15649.73 391.13 53099.43 88888.00 2019-09-19 21:52:15.409 262 15649.75 391.13 53099.39 88888.00 2019-09-19 21:52:15.909 262 15649.78 391.17 53099.39 88888.00 2019-09-19 21:52:16.909 262 15649.75 391.21 53099.43 88888.00 2019-09-19 21:52:17.409 262 15649.76 391.19 53099.43 88888.00 2019-09-19 21:52:17.909 262 15649.76 391.18 53099.42 88888.00 2019-09-19 21:52:18.409 262 15649.75 391.16 53099.41 88888.00 2019-09-19 21:52:18.909 262 15649.77 391.13 53099.41 88888.00 2019-09-19 21:52:19.409 262 15649.74 391.15 53099.40 88888.00 2019-09-19 21:52:19.909 262 15649.70 391.16 53099.40 88888.00 2019-09-19 21:52:20.409 262 15649.75 391.17 53099.38 88888.00 2019-09-19 21:52:20.909 262 15649.74 391.12 53099.40 88888.00 2019-09-19 21:52:21.409 262 15649.74 391.15 53099.36 88888.00 2019-09-19 21:52:21.909 262 15649.72 391.12 53099.32 88888.00 2019-09-19 21:52:22.409 262 15649.72 391.09 53099.36 88888.00 2019-09-19 21:52:22.909 262 15649.73 391.11 53099.43 88888.00 2019-09-19 21:52:23.409 262 15649.69 391.12 53099.37 88888.00 2019-09-19 21:52:23.909 262 15649.67 391.15 53099.37 88888.00 2019-09-19 21:52:24.409 262 15649.69 391.16 53099.38 88888.00 2019-09-19 21:52:24.909 262 15649.67 391.13 53099.36 88888.00 2019-09-19 21:52:25.409 262 15649.68 391.10 53099.34 88888.00 2019-09-19 21:52:25.909 262 15649.75 391.13 53099.37 88888.00 2019-09-19 21:52:26.409 262 15649.76 391.12 53099.38 88888.00 2019-09-19 21:52:26.909 262 15649.74 391.11 53099.38 88888.00 2019-09-19 21:52:27.409 262 15649.69 391.09 53099.37 88888.00 2019-09-19 21:52:27.909 262 15649.73 391.07 53099.36 88888.00 2019-09-19 21:52:28.409 262 15649.78 391.09 53099.42 88888.00 2019-09-19 21:52:28.909 262 15649.74 391.09 53099.43 88888.00 2019-09-19 21:52:29.409 262 15649.73 391.04 53099.36 88888.00 2019-09-19 21:52:29.909 262 15649.70 391.04 53099.30 88888.00 2019-09-19 21:52:30.409 262 15649.74 391.06 53099.27 88888.00 2019-09-19 21:52:30.909 262 15649.76 391.01 53099.31 88888.00 2019-09-19 21:52:31.409 262 15649.74 391.02 53099.36 88888.00 2019-09-19 21:52:31.909 262 15649.69 391.07 53099.34 88888.00 2019-09-19 21:52:32.409 262 15649.68 391.09 53099.35 88888.00 2019-09-19 21:52:32.909 262 15649.68 391.08 53099.35 88888.00 2019-09-19 21:52:33.409 262 15649.74 391.06 53099.35 88888.00 2019-09-19 21:52:33.909 262 15649.73 391.04 53099.33 88888.00 2019-09-19 21:52:34.409 262 15649.69 391.04 53099.35 88888.00 2019-09-19 21:52:34.909 262 15649.70 391.10 53099.38 88888.00 2019-09-19 21:52:35.409 262 15649.76 391.08 53099.37 88888.00 2019-09-19 21:52:35.909 262 15649.78 391.09 53099.41 88888.00 2019-09-19 21:52:36.409 262 15649.79 391.15 53099.44 88888.00 2019-09-19 21:52:36.909 262 15649.74 391.15 53099.46 88888.00 2019-09-19 21:52:37.409 262 15649.72 391.17 53099.43 88888.00 2019-09-19 21:52:37.909 262 15649.74 391.17 53099.40 88888.00 2019-09-19 21:52:38.409 262 15649.75 391.18 53099.37 88888.00 2019-09-19 21:52:38.909 262 15649.82 391.18 53099.35 88888.00 2019-09-19 21:52:39.409 262 15649.82 391.17 53099.31 88888.00 2019-09-19 21:52:40.409 262 15649.77 391.15 53099.41 88888.00 2019-09-19 21:52:40.909 262 15649.81 391.16 53099.36 88888.00 2019-09-19 21:52:41.409 262 15649.82 391.18 53099.34 88888.00 2019-09-19 21:52:41.909 262 15649.81 391.16 53099.37 88888.00 2019-09-19 21:52:42.409 262 15649.82 391.16 53099.38 88888.00 2019-09-19 21:52:42.909 262 15649.84 391.16 53099.38 88888.00 2019-09-19 21:52:43.409 262 15649.86 391.17 53099.42 88888.00 2019-09-19 21:52:43.909 262 15649.86 391.22 53099.40 88888.00 2019-09-19 21:52:44.409 262 15649.90 391.21 53099.36 88888.00 2019-09-19 21:52:44.909 262 15649.94 391.21 53099.31 88888.00 2019-09-19 21:52:45.409 262 15649.91 391.24 53099.35 88888.00 2019-09-19 21:52:45.909 262 15649.85 391.24 53099.33 88888.00 2019-09-19 21:52:46.409 262 15649.87 391.22 53099.33 88888.00 2019-09-19 21:52:46.909 262 15649.88 391.22 53099.36 88888.00 2019-09-19 21:52:47.409 262 15649.90 391.19 53099.38 88888.00 2019-09-19 21:52:47.909 262 15649.91 391.18 53099.43 88888.00 2019-09-19 21:52:48.409 262 15649.92 391.19 53099.39 88888.00 2019-09-19 21:52:48.909 262 15649.92 391.19 53099.42 88888.00 2019-09-19 21:52:49.409 262 15649.88 391.18 53099.41 88888.00 2019-09-19 21:52:49.909 262 15649.90 391.19 53099.41 88888.00 2019-09-19 21:52:50.409 262 15650.00 391.22 53099.35 88888.00 2019-09-19 21:52:50.909 262 15649.96 391.24 53099.35 88888.00 2019-09-19 21:52:51.409 262 15649.94 391.24 53099.38 88888.00 2019-09-19 21:52:51.909 262 15649.93 391.25 53099.41 88888.00 2019-09-19 21:52:52.409 262 15649.97 391.19 53099.40 88888.00 2019-09-19 21:52:52.909 262 15649.99 391.17 53099.37 88888.00 2019-09-19 21:52:53.409 262 15649.99 391.18 53099.34 88888.00 2019-09-19 21:52:53.909 262 15650.00 391.20 53099.36 88888.00 2019-09-19 21:52:54.409 262 15649.95 391.18 53099.38 88888.00 2019-09-19 21:52:54.909 262 15649.97 391.13 53099.38 88888.00 2019-09-19 21:52:55.409 262 15649.99 391.17 53099.43 88888.00 2019-09-19 21:52:55.909 262 15650.01 391.19 53099.43 88888.00 2019-09-19 21:52:56.409 262 15649.94 391.18 53099.39 88888.00 2019-09-19 21:52:56.909 262 15649.95 391.16 53099.39 88888.00 2019-09-19 21:52:57.409 262 15649.93 391.13 53099.38 88888.00 2019-09-19 21:52:57.909 262 15649.91 391.13 53099.40 88888.00 2019-09-19 21:52:58.409 262 15649.93 391.13 53099.44 88888.00 2019-09-19 21:52:58.909 262 15649.92 391.16 53099.40 88888.00 2019-09-19 21:52:59.409 262 15649.91 391.13 53099.39 88888.00 2019-09-19 21:52:59.909 262 15649.84 391.10 53099.36 88888.00 2019-09-19 21:53:00.409 262 15649.85 391.12 53099.36 88888.00 2019-09-19 21:53:00.909 262 15649.90 391.12 53099.41 88888.00 2019-09-19 21:53:01.409 262 15649.87 391.11 53099.42 88888.00 2019-09-19 21:53:01.909 262 15649.82 391.12 53099.46 88888.00 2019-09-19 21:53:02.409 262 15649.81 391.12 53099.51 88888.00 2019-09-19 21:53:02.909 262 15649.86 391.04 53099.51 88888.00 2019-09-19 21:53:03.409 262 15649.84 391.06 53099.47 88888.00 2019-09-19 21:53:03.909 262 15649.78 391.08 53099.42 88888.00 2019-09-19 21:53:04.409 262 15649.77 391.10 53099.38 88888.00 2019-09-19 21:53:04.909 262 15649.84 391.10 53099.44 88888.00 2019-09-19 21:53:05.409 262 15649.86 391.07 53099.49 88888.00 2019-09-19 21:53:05.909 262 15649.87 391.04 53099.48 88888.00 2019-09-19 21:53:06.409 262 15649.85 391.04 53099.51 88888.00 2019-09-19 21:53:06.909 262 15649.82 391.07 53099.53 88888.00 2019-09-19 21:53:07.409 262 15649.79 391.07 53099.52 88888.00 2019-09-19 21:53:07.909 262 15649.79 391.04 53099.48 88888.00 2019-09-19 21:53:08.409 262 15649.81 391.04 53099.44 88888.00 2019-09-19 21:53:08.909 262 15649.83 391.03 53099.48 88888.00 2019-09-19 21:53:09.409 262 15649.79 391.04 53099.50 88888.00 2019-09-19 21:53:09.909 262 15649.83 391.03 53099.51 88888.00 2019-09-19 21:53:10.409 262 15649.84 391.04 53099.50 88888.00 2019-09-19 21:53:10.909 262 15649.82 391.01 53099.44 88888.00 2019-09-19 21:53:11.409 262 15649.82 390.99 53099.42 88888.00 2019-09-19 21:53:11.909 262 15649.87 390.98 53099.40 88888.00 2019-09-19 21:53:12.409 262 15649.85 390.90 53099.40 88888.00 2019-09-19 21:53:12.909 262 15649.86 390.87 53099.42 88888.00 2019-09-19 21:53:13.409 262 15649.87 390.84 53099.41 88888.00 2019-09-19 21:53:13.909 262 15649.90 390.85 53099.42 88888.00 2019-09-19 21:53:14.409 262 15649.92 390.84 53099.39 88888.00 2019-09-19 21:53:14.909 262 15649.94 390.79 53099.41 88888.00 2019-09-19 21:53:15.409 262 15649.97 390.76 53099.46 88888.00 2019-09-19 21:53:15.909 262 15650.03 390.75 53099.41 88888.00 2019-09-19 21:53:16.409 262 15650.03 390.75 53099.39 88888.00 2019-09-19 21:53:16.909 262 15650.05 390.73 53099.37 88888.00 2019-09-19 21:53:17.409 262 15650.11 390.67 53099.37 88888.00 2019-09-19 21:53:17.909 262 15650.09 390.68 53099.37 88888.00 2019-09-19 21:53:18.409 262 15650.09 390.68 53099.39 88888.00 2019-09-19 21:53:18.909 262 15650.11 390.63 53099.42 88888.00 2019-09-19 21:53:19.409 262 15650.10 390.63 53099.42 88888.00 2019-09-19 21:53:19.909 262 15650.12 390.60 53099.40 88888.00 2019-09-19 21:53:20.409 262 15650.09 390.59 53099.37 88888.00 2019-09-19 21:53:20.909 262 15650.12 390.59 53099.31 88888.00 2019-09-19 21:53:21.909 262 15650.18 390.50 53099.30 88888.00 2019-09-19 21:53:22.409 262 15650.19 390.47 53099.31 88888.00 2019-09-19 21:53:22.909 262 15650.19 390.44 53099.36 88888.00 2019-09-19 21:53:23.409 262 15650.18 390.43 53099.35 88888.00 2019-09-19 21:53:23.909 262 15650.20 390.42 53099.30 88888.00 2019-09-19 21:53:24.409 262 15650.26 390.44 53099.30 88888.00 2019-09-19 21:53:24.909 262 15650.26 390.44 53099.22 88888.00 2019-09-19 21:53:25.409 262 15650.22 390.47 53099.20 88888.00 2019-09-19 21:53:25.909 262 15650.30 390.46 53099.21 88888.00 2019-09-19 21:53:26.409 262 15650.32 390.44 53099.22 88888.00 2019-09-19 21:53:26.909 262 15650.38 390.48 53099.28 88888.00 2019-09-19 21:53:27.409 262 15650.32 390.53 53099.27 88888.00 2019-09-19 21:53:27.909 262 15650.33 390.53 53099.22 88888.00 2019-09-19 21:53:28.409 262 15650.36 390.49 53099.21 88888.00 2019-09-19 21:53:28.909 262 15650.33 390.50 53099.21 88888.00 2019-09-19 21:53:29.409 262 15650.33 390.55 53099.22 88888.00 2019-09-19 21:53:29.909 262 15650.30 390.50 53099.17 88888.00 2019-09-19 21:53:30.409 262 15650.30 390.42 53099.16 88888.00 2019-09-19 21:53:30.909 262 15650.31 390.44 53099.22 88888.00 2019-09-19 21:53:31.409 262 15650.36 390.43 53099.24 88888.00 2019-09-19 21:53:31.909 262 15650.33 390.43 53099.18 88888.00 2019-09-19 21:53:32.409 262 15650.28 390.47 53099.18 88888.00 2019-09-19 21:53:32.909 262 15650.29 390.47 53099.16 88888.00 2019-09-19 21:53:33.409 262 15650.27 390.47 53099.19 88888.00 2019-09-19 21:53:33.909 262 15650.28 390.47 53099.19 88888.00 2019-09-19 21:53:34.409 262 15650.31 390.51 53099.21 88888.00 2019-09-19 21:53:34.909 262 15650.30 390.56 53099.17 88888.00 2019-09-19 21:53:35.409 262 15650.29 390.57 53099.12 88888.00 2019-09-19 21:53:35.909 262 15650.26 390.59 53099.13 88888.00 2019-09-19 21:53:36.409 262 15650.28 390.60 53099.18 88888.00 2019-09-19 21:53:36.909 262 15650.33 390.63 53099.19 88888.00 2019-09-19 21:53:37.409 262 15650.35 390.59 53099.20 88888.00 2019-09-19 21:53:37.909 262 15650.33 390.63 53099.17 88888.00 2019-09-19 21:53:38.409 262 15650.35 390.67 53099.22 88888.00 2019-09-19 21:53:38.909 262 15650.36 390.70 53099.21 88888.00 2019-09-19 21:53:39.409 262 15650.37 390.69 53099.21 88888.00 2019-09-19 21:53:39.909 262 15650.36 390.70 53099.21 88888.00 2019-09-19 21:53:40.409 262 15650.33 390.75 53099.20 88888.00 2019-09-19 21:53:40.909 262 15650.32 390.77 53099.22 88888.00 2019-09-19 21:53:41.409 262 15650.36 390.79 53099.21 88888.00 2019-09-19 21:53:41.909 262 15650.41 390.83 53099.21 88888.00 2019-09-19 21:53:42.409 262 15650.39 390.84 53099.24 88888.00 2019-09-19 21:53:42.909 262 15650.41 390.86 53099.23 88888.00 2019-09-19 21:53:43.409 262 15650.42 390.87 53099.21 88888.00 2019-09-19 21:53:43.909 262 15650.47 390.89 53099.22 88888.00 2019-09-19 21:53:44.409 262 15650.48 390.89 53099.22 88888.00 2019-09-19 21:53:44.909 262 15650.50 390.89 53099.26 88888.00 2019-09-19 21:53:45.409 262 15650.47 390.89 53099.26 88888.00 2019-09-19 21:53:45.909 262 15650.45 390.89 53099.29 88888.00 2019-09-19 21:53:46.409 262 15650.42 390.92 53099.21 88888.00 2019-09-19 21:53:46.909 262 15650.42 390.93 53099.21 88888.00 2019-09-19 21:53:47.409 262 15650.45 390.95 53099.22 88888.00 2019-09-19 21:53:47.909 262 15650.47 390.96 53099.19 88888.00 2019-09-19 21:53:48.409 262 15650.49 390.96 53099.18 88888.00 2019-09-19 21:53:48.909 262 15650.50 390.98 53099.17 88888.00 2019-09-19 21:53:49.409 262 15650.49 390.99 53099.18 88888.00 2019-09-19 21:53:49.909 262 15650.48 390.95 53099.21 88888.00 2019-09-19 21:53:50.409 262 15650.47 390.95 53099.24 88888.00 2019-09-19 21:53:50.909 262 15650.48 390.90 53099.28 88888.00 2019-09-19 21:53:51.409 262 15650.48 390.89 53099.30 88888.00 2019-09-19 21:53:51.909 262 15650.49 390.89 53099.26 88888.00 2019-09-19 21:53:52.409 262 15650.51 390.86 53099.28 88888.00 2019-09-19 21:53:52.909 262 15650.56 390.87 53099.33 88888.00 2019-09-19 21:53:53.409 262 15650.55 390.90 53099.32 88888.00 2019-09-19 21:53:53.909 262 15650.58 390.91 53099.27 88888.00 2019-09-19 21:53:54.409 262 15650.60 390.87 53099.27 88888.00 2019-09-19 21:53:54.909 262 15650.60 390.87 53099.28 88888.00 2019-09-19 21:53:55.409 262 15650.52 390.87 53099.27 88888.00 2019-09-19 21:53:55.909 262 15650.58 390.83 53099.31 88888.00 2019-09-19 21:53:56.409 262 15650.60 390.82 53099.28 88888.00 2019-09-19 21:53:56.909 262 15650.58 390.78 53099.28 88888.00 2019-09-19 21:53:57.409 262 15650.52 390.78 53099.31 88888.00 2019-09-19 21:53:57.909 262 15650.54 390.78 53099.27 88888.00 2019-09-19 21:53:58.409 262 15650.52 390.81 53099.18 88888.00 2019-09-19 21:53:58.909 262 15650.55 390.82 53099.20 88888.00 2019-09-19 21:53:59.409 262 15650.54 390.83 53099.24 88888.00 2019-09-19 21:53:59.909 262 15650.58 390.79 53099.28 88888.00 2019-09-19 21:54:00.409 262 15650.54 390.81 53099.24 88888.00 2019-09-19 21:54:00.909 262 15650.50 390.77 53099.24 88888.00 2019-09-19 21:54:01.409 262 15650.48 390.74 53099.24 88888.00 2019-09-19 21:54:01.909 262 15650.48 390.70 53099.23 88888.00 2019-09-19 21:54:02.409 262 15650.49 390.76 53099.26 88888.00 2019-09-19 21:54:03.409 262 15650.47 390.74 53099.35 88888.00 2019-09-19 21:54:03.909 262 15650.49 390.74 53099.33 88888.00 2019-09-19 21:54:04.409 262 15650.48 390.73 53099.34 88888.00 2019-09-19 21:54:04.909 262 15650.47 390.70 53099.34 88888.00 2019-09-19 21:54:05.409 262 15650.46 390.74 53099.36 88888.00 2019-09-19 21:54:05.909 262 15650.45 390.72 53099.37 88888.00 2019-09-19 21:54:06.409 262 15650.45 390.68 53099.36 88888.00 2019-09-19 21:54:06.909 262 15650.45 390.67 53099.37 88888.00 2019-09-19 21:54:07.409 262 15650.45 390.67 53099.42 88888.00 2019-09-19 21:54:07.909 262 15650.43 390.67 53099.42 88888.00 2019-09-19 21:54:08.409 262 15650.38 390.67 53099.44 88888.00 2019-09-19 21:54:08.909 262 15650.37 390.67 53099.42 88888.00 2019-09-19 21:54:09.409 262 15650.37 390.75 53099.48 88888.00 2019-09-19 21:54:09.909 262 15650.40 390.78 53099.48 88888.00 2019-09-19 21:54:10.409 262 15650.43 390.78 53099.49 88888.00 2019-09-19 21:54:10.909 262 15650.48 390.77 53099.51 88888.00 2019-09-19 21:54:11.409 262 15650.46 390.78 53099.52 88888.00 2019-09-19 21:54:11.909 262 15650.42 390.76 53099.53 88888.00 2019-09-19 21:54:12.409 262 15650.42 390.76 53099.60 88888.00 2019-09-19 21:54:13.409 262 15650.45 390.72 53099.56 88888.00 2019-09-19 21:54:13.909 262 15650.46 390.69 53099.62 88888.00 2019-09-19 21:54:14.409 262 15650.42 390.69 53099.63 88888.00 2019-09-19 21:54:14.909 262 15650.39 390.74 53099.61 88888.00 2019-09-19 21:54:15.409 262 15650.41 390.74 53099.58 88888.00 2019-09-19 21:54:15.909 262 15650.38 390.70 53099.61 88888.00 2019-09-19 21:54:16.409 262 15650.35 390.67 53099.64 88888.00 2019-09-19 21:54:16.909 262 15650.37 390.68 53099.64 88888.00 2019-09-19 21:54:17.409 262 15650.42 390.75 53099.64 88888.00 2019-09-19 21:54:17.909 262 15650.45 390.69 53099.68 88888.00 2019-09-19 21:54:18.409 262 15650.43 390.68 53099.60 88888.00 2019-09-19 21:54:18.909 262 15650.41 390.68 53099.53 88888.00 2019-09-19 21:54:19.409 262 15650.37 390.65 53099.50 88888.00 2019-09-19 21:54:19.909 262 15650.41 390.66 53099.50 88888.00 2019-09-19 21:54:20.409 262 15650.46 390.63 53099.55 88888.00 2019-09-19 21:54:20.909 262 15650.51 390.65 53099.55 88888.00 2019-09-19 21:54:21.409 262 15650.47 390.63 53099.51 88888.00 2019-09-19 21:54:21.909 262 15650.47 390.63 53099.47 88888.00 2019-09-19 21:54:22.409 262 15650.51 390.59 53099.53 88888.00 2019-09-19 21:54:22.909 262 15650.50 390.58 53099.54 88888.00 2019-09-19 21:54:23.409 262 15650.50 390.57 53099.53 88888.00 2019-09-19 21:54:23.909 262 15650.52 390.56 53099.48 88888.00 2019-09-19 21:54:24.409 262 15650.52 390.53 53099.46 88888.00 2019-09-19 21:54:24.909 262 15650.49 390.49 53099.41 88888.00 2019-09-19 21:54:25.409 262 15650.49 390.49 53099.42 88888.00 2019-09-19 21:54:25.909 262 15650.55 390.51 53099.38 88888.00 2019-09-19 21:54:26.409 262 15650.55 390.50 53099.35 88888.00 2019-09-19 21:54:26.909 262 15650.57 390.51 53099.34 88888.00 2019-09-19 21:54:27.409 262 15650.61 390.52 53099.30 88888.00 2019-09-19 21:54:27.909 262 15650.66 390.55 53099.31 88888.00 2019-09-19 21:54:28.409 262 15650.61 390.53 53099.30 88888.00 2019-09-19 21:54:28.909 262 15650.59 390.51 53099.27 88888.00 2019-09-19 21:54:29.409 262 15650.60 390.50 53099.23 88888.00 2019-09-19 21:54:29.909 262 15650.65 390.49 53099.21 88888.00 2019-09-19 21:54:30.409 262 15650.65 390.50 53099.19 88888.00 2019-09-19 21:54:30.909 262 15650.70 390.52 53099.16 88888.00 2019-09-19 21:54:31.409 262 15650.78 390.52 53099.13 88888.00 2019-09-19 21:54:31.909 262 15650.79 390.51 53099.19 88888.00 2019-09-19 21:54:32.409 262 15650.87 390.50 53099.16 88888.00 2019-09-19 21:54:32.909 262 15650.88 390.49 53099.15 88888.00 2019-09-19 21:54:33.409 262 15650.84 390.50 53099.12 88888.00 2019-09-19 21:54:33.909 262 15650.83 390.51 53099.10 88888.00 2019-09-19 21:54:34.909 262 15650.90 390.52 53099.11 88888.00 2019-09-19 21:54:35.409 262 15650.91 390.52 53099.12 88888.00 2019-09-19 21:54:35.909 262 15650.93 390.51 53099.09 88888.00 2019-09-19 21:54:36.409 262 15650.93 390.58 53099.04 88888.00 2019-09-19 21:54:36.909 262 15650.93 390.60 53099.02 88888.00 2019-09-19 21:54:37.409 262 15650.99 390.60 53099.03 88888.00 2019-09-19 21:54:37.909 262 15651.01 390.60 53099.02 88888.00 2019-09-19 21:54:38.409 262 15651.04 390.63 53099.04 88888.00 2019-09-19 21:54:38.909 262 15651.04 390.66 53099.02 88888.00 2019-09-19 21:54:39.409 262 15651.10 390.68 53099.00 88888.00 2019-09-19 21:54:39.909 262 15651.12 390.66 53098.97 88888.00 2019-09-19 21:54:40.409 262 15651.12 390.68 53098.94 88888.00 2019-09-19 21:54:40.909 262 15651.10 390.72 53098.91 88888.00 2019-09-19 21:54:41.409 262 15651.15 390.74 53098.94 88888.00 2019-09-19 21:54:41.909 262 15651.21 390.74 53098.97 88888.00 2019-09-19 21:54:42.409 262 15651.22 390.76 53098.99 88888.00 2019-09-19 21:54:42.909 262 15651.19 390.78 53099.01 88888.00 2019-09-19 21:54:43.409 262 15651.21 390.78 53098.96 88888.00 2019-09-19 21:54:43.909 262 15651.22 390.79 53099.01 88888.00 2019-09-19 21:54:44.409 262 15651.22 390.75 53099.01 88888.00 2019-09-19 21:54:44.909 262 15651.21 390.77 53098.97 88888.00 2019-09-19 21:54:45.409 262 15651.23 390.81 53098.99 88888.00 2019-09-19 21:54:45.909 262 15651.30 390.81 53099.00 88888.00 2019-09-19 21:54:46.409 262 15651.35 390.83 53098.98 88888.00 2019-09-19 21:54:46.909 262 15651.35 390.87 53098.98 88888.00 2019-09-19 21:54:47.409 262 15651.41 390.84 53098.94 88888.00 2019-09-19 21:54:47.909 262 15651.40 390.85 53098.96 88888.00 2019-09-19 21:54:48.409 262 15651.40 390.84 53099.02 88888.00 2019-09-19 21:54:48.909 262 15651.40 390.86 53099.03 88888.00 2019-09-19 21:54:49.409 262 15651.41 390.90 53099.01 88888.00 2019-09-19 21:54:49.909 262 15651.47 390.89 53099.01 88888.00 2019-09-19 21:54:50.409 262 15651.47 390.91 53099.12 88888.00 2019-09-19 21:54:50.909 262 15651.46 390.91 53099.18 88888.00 2019-09-19 21:54:51.409 262 15651.50 390.87 53099.17 88888.00 2019-09-19 21:54:51.909 262 15651.53 390.87 53099.11 88888.00 2019-09-19 21:54:52.909 262 15651.44 390.91 53099.10 88888.00 2019-09-19 21:54:53.409 262 15651.46 390.89 53099.13 88888.00 2019-09-19 21:54:53.909 262 15651.48 390.89 53099.20 88888.00 2019-09-19 21:54:54.409 262 15651.46 390.95 53099.22 88888.00 2019-09-19 21:54:54.909 262 15651.46 390.96 53099.26 88888.00 2019-09-19 21:54:55.409 262 15651.46 390.94 53099.23 88888.00 2019-09-19 21:54:55.909 262 15651.49 390.90 53099.26 88888.00 2019-09-19 21:54:56.409 262 15651.51 390.91 53099.28 88888.00 2019-09-19 21:54:56.909 262 15651.51 390.93 53099.33 88888.00 2019-09-19 21:54:57.409 262 15651.53 390.93 53099.35 88888.00 2019-09-19 21:54:57.909 262 15651.50 390.93 53099.36 88888.00 2019-09-19 21:54:58.409 262 15651.48 390.91 53099.38 88888.00 2019-09-19 21:54:58.909 262 15651.47 390.92 53099.40 88888.00 2019-09-19 21:54:59.409 262 15651.46 390.95 53099.39 88888.00 2019-09-19 21:54:59.909 262 15651.48 390.92 53099.38 88888.00 2019-09-19 21:55:00.409 262 15651.42 390.87 53099.41 88888.00 2019-09-19 21:55:00.909 262 15651.41 390.86 53099.43 88888.00 2019-09-19 21:55:01.409 262 15651.47 390.89 53099.42 88888.00 2019-09-19 21:55:01.909 262 15651.50 390.92 53099.41 88888.00 2019-09-19 21:55:02.409 262 15651.49 390.94 53099.44 88888.00 2019-09-19 21:55:02.909 262 15651.45 390.93 53099.44 88888.00 2019-09-19 21:55:03.409 262 15651.45 390.95 53099.42 88888.00 2019-09-19 21:55:03.909 262 15651.50 390.91 53099.43 88888.00 2019-09-19 21:55:04.409 262 15651.51 390.90 53099.47 88888.00 2019-09-19 21:55:04.909 262 15651.50 390.87 53099.48 88888.00 2019-09-19 21:55:05.409 262 15651.51 390.86 53099.50 88888.00 2019-09-19 21:55:05.909 262 15651.55 390.87 53099.54 88888.00 2019-09-19 21:55:06.409 262 15651.53 390.90 53099.50 88888.00 2019-09-19 21:55:06.909 262 15651.50 390.91 53099.53 88888.00 2019-09-19 21:55:07.409 262 15651.56 390.91 53099.49 88888.00 2019-09-19 21:55:07.909 262 15651.59 390.90 53099.47 88888.00 2019-09-19 21:55:08.409 262 15651.57 390.92 53099.47 88888.00 2019-09-19 21:55:08.909 262 15651.56 390.91 53099.43 88888.00 2019-09-19 21:55:09.409 262 15651.55 390.90 53099.46 88888.00 2019-09-19 21:55:09.909 262 15651.62 390.90 53099.42 88888.00 2019-09-19 21:55:10.409 262 15651.63 390.86 53099.38 88888.00 2019-09-19 21:55:10.909 262 15651.62 390.90 53099.39 88888.00 2019-09-19 21:55:11.409 262 15651.63 390.90 53099.37 88888.00 2019-09-19 21:55:11.909 262 15651.60 390.90 53099.33 88888.00 2019-09-19 21:55:12.409 262 15651.64 390.92 53099.34 88888.00 2019-09-19 21:55:12.909 262 15651.66 390.90 53099.35 88888.00 2019-09-19 21:55:13.409 262 15651.63 390.86 53099.36 88888.00 2019-09-19 21:55:13.909 262 15651.62 390.86 53099.30 88888.00 2019-09-19 21:55:14.409 262 15651.62 390.86 53099.24 88888.00 2019-09-19 21:55:14.909 262 15651.62 390.78 53099.23 88888.00 2019-09-19 21:55:15.409 262 15651.62 390.76 53099.23 88888.00 2019-09-19 21:55:15.909 262 15651.66 390.76 53099.29 88888.00 2019-09-19 21:55:16.409 262 15651.73 390.74 53099.31 88888.00 2019-09-19 21:55:16.909 262 15651.72 390.81 53099.30 88888.00 2019-09-19 21:55:17.409 262 15651.66 390.90 53099.24 88888.00 2019-09-19 21:55:17.909 262 15651.67 390.90 53099.27 88888.00 2019-09-19 21:55:18.409 262 15651.69 390.90 53099.27 88888.00 2019-09-19 21:55:18.909 262 15651.76 390.92 53099.28 88888.00 2019-09-19 21:55:19.409 262 15651.72 390.95 53099.28 88888.00 2019-09-19 21:55:19.909 262 15651.75 390.96 53099.24 88888.00 2019-09-19 21:55:20.409 262 15651.73 390.96 53099.22 88888.00 2019-09-19 21:55:20.909 262 15651.77 390.93 53099.23 88888.00 2019-09-19 21:55:21.409 262 15651.78 390.93 53099.23 88888.00 2019-09-19 21:55:21.909 262 15651.77 390.93 53099.29 88888.00 2019-09-19 21:55:22.409 262 15651.81 390.92 53099.29 88888.00 2019-09-19 21:55:22.910 262 15651.86 390.94 53099.29 88888.00 2019-09-19 21:55:23.410 262 15651.82 391.00 53099.30 88888.00 2019-09-19 21:55:23.910 262 15651.80 391.00 53099.26 88888.00 2019-09-19 21:55:24.410 262 15651.83 391.01 53099.21 88888.00 2019-09-19 21:55:24.910 262 15651.85 391.03 53099.20 88888.00 2019-09-19 21:55:25.410 262 15651.83 391.07 53099.22 88888.00 2019-09-19 21:55:26.410 262 15651.83 391.07 53099.21 88888.00 2019-09-19 21:55:26.910 262 15651.84 391.08 53099.19 88888.00 2019-09-19 21:55:27.410 262 15651.87 391.11 53099.19 88888.00 2019-09-19 21:55:27.910 262 15651.91 391.13 53099.21 88888.00 2019-09-19 21:55:28.410 262 15651.90 391.12 53099.23 88888.00 2019-09-19 21:55:28.910 262 15651.87 391.11 53099.23 88888.00 2019-09-19 21:55:29.410 262 15651.89 391.11 53099.20 88888.00 2019-09-19 21:55:29.910 262 15651.95 391.13 53099.17 88888.00 2019-09-19 21:55:30.410 262 15651.95 391.16 53099.17 88888.00 2019-09-19 21:55:30.910 262 15651.96 391.13 53099.24 88888.00 2019-09-19 21:55:31.410 262 15651.95 391.18 53099.29 88888.00 2019-09-19 21:55:31.910 262 15651.93 391.21 53099.32 88888.00 2019-09-19 21:55:32.410 262 15651.93 391.22 53099.34 88888.00 2019-09-19 21:55:32.910 262 15651.93 391.21 53099.33 88888.00 2019-09-19 21:55:33.410 262 15651.98 391.18 53099.33 88888.00 2019-09-19 21:55:33.910 262 15652.01 391.20 53099.31 88888.00 2019-09-19 21:55:34.410 262 15652.02 391.24 53099.29 88888.00 2019-09-19 21:55:34.910 262 15652.04 391.28 53099.30 88888.00 2019-09-19 21:55:35.410 262 15652.04 391.29 53099.32 88888.00 2019-09-19 21:55:35.910 262 15651.99 391.27 53099.33 88888.00 2019-09-19 21:55:36.410 262 15651.96 391.27 53099.32 88888.00 2019-09-19 21:55:36.910 262 15652.00 391.27 53099.29 88888.00 2019-09-19 21:55:37.410 262 15651.99 391.32 53099.31 88888.00 2019-09-19 21:55:37.910 262 15652.03 391.32 53099.33 88888.00 2019-09-19 21:55:38.410 262 15652.02 391.32 53099.30 88888.00 2019-09-19 21:55:38.910 262 15652.04 391.35 53099.32 88888.00 2019-09-19 21:55:39.410 262 15652.05 391.36 53099.38 88888.00 2019-09-19 21:55:39.910 262 15652.05 391.38 53099.39 88888.00 2019-09-19 21:55:40.410 262 15652.12 391.39 53099.35 88888.00 2019-09-19 21:55:40.910 262 15652.09 391.38 53099.37 88888.00 2019-09-19 21:55:41.410 262 15652.02 391.37 53099.38 88888.00 2019-09-19 21:55:41.910 262 15652.03 391.36 53099.40 88888.00 2019-09-19 21:55:42.410 262 15652.04 391.33 53099.38 88888.00 2019-09-19 21:55:42.910 262 15652.07 391.38 53099.37 88888.00 2019-09-19 21:55:43.410 262 15652.12 391.42 53099.39 88888.00 2019-09-19 21:55:43.910 262 15652.13 391.43 53099.37 88888.00 2019-09-19 21:55:44.410 262 15652.14 391.45 53099.38 88888.00 2019-09-19 21:55:44.910 262 15652.17 391.45 53099.35 88888.00 2019-09-19 21:55:45.410 262 15652.21 391.47 53099.38 88888.00 2019-09-19 21:55:45.910 262 15652.23 391.50 53099.36 88888.00 2019-09-19 21:55:46.410 262 15652.20 391.50 53099.36 88888.00 2019-09-19 21:55:46.910 262 15652.20 391.48 53099.37 88888.00 2019-09-19 21:55:47.910 262 15652.26 391.46 53099.35 88888.00 2019-09-19 21:55:48.410 262 15652.28 391.47 53099.31 88888.00 2019-09-19 21:55:48.910 262 15652.31 391.45 53099.34 88888.00 2019-09-19 21:55:49.410 262 15652.32 391.50 53099.38 88888.00 2019-09-19 21:55:49.910 262 15652.38 391.52 53099.38 88888.00 2019-09-19 21:55:50.410 262 15652.39 391.51 53099.40 88888.00 2019-09-19 21:55:50.910 262 15652.35 391.52 53099.39 88888.00 2019-09-19 21:55:51.410 262 15652.34 391.52 53099.38 88888.00 2019-09-19 21:55:51.910 262 15652.37 391.50 53099.33 88888.00 2019-09-19 21:55:52.410 262 15652.39 391.47 53099.32 88888.00 2019-09-19 21:55:52.910 262 15652.38 391.50 53099.35 88888.00 2019-09-19 21:55:53.410 262 15652.47 391.51 53099.36 88888.00 2019-09-19 21:55:53.910 262 15652.48 391.51 53099.39 88888.00 2019-09-19 21:55:54.410 262 15652.49 391.48 53099.40 88888.00 2019-09-19 21:55:54.910 262 15652.49 391.50 53099.35 88888.00 2019-09-19 21:55:55.410 262 15652.49 391.51 53099.40 88888.00 2019-09-19 21:55:55.910 262 15652.54 391.51 53099.38 88888.00 2019-09-19 21:55:56.410 262 15652.52 391.52 53099.40 88888.00 2019-09-19 21:55:56.910 262 15652.57 391.59 53099.42 88888.00 2019-09-19 21:55:57.410 262 15652.54 391.60 53099.46 88888.00 2019-09-19 21:55:57.910 262 15652.48 391.58 53099.43 88888.00 2019-09-19 21:55:58.410 262 15652.50 391.59 53099.44 88888.00 2019-09-19 21:55:58.910 262 15652.50 391.59 53099.46 88888.00 2019-09-19 21:55:59.410 262 15652.49 391.59 53099.46 88888.00 2019-09-19 21:55:59.910 262 15652.49 391.59 53099.43 88888.00 2019-09-19 21:56:00.410 262 15652.52 391.63 53099.44 88888.00 2019-09-19 21:56:00.910 262 15652.48 391.64 53099.48 88888.00 2019-09-19 21:56:01.410 262 15652.52 391.59 53099.49 88888.00 2019-09-19 21:56:01.910 262 15652.48 391.62 53099.47 88888.00 2019-09-19 21:56:02.410 262 15652.45 391.63 53099.50 88888.00 2019-09-19 21:56:02.910 262 15652.47 391.63 53099.53 88888.00 2019-09-19 21:56:03.410 262 15652.45 391.63 53099.54 88888.00 2019-09-19 21:56:03.910 262 15652.45 391.67 53099.54 88888.00 2019-09-19 21:56:04.410 262 15652.47 391.65 53099.58 88888.00 2019-09-19 21:56:04.910 262 15652.46 391.69 53099.59 88888.00 2019-09-19 21:56:05.910 262 15652.43 391.69 53099.55 88888.00 2019-09-19 21:56:06.410 262 15652.39 391.68 53099.59 88888.00 2019-09-19 21:56:06.910 262 15652.43 391.64 53099.62 88888.00 2019-09-19 21:56:07.410 262 15652.48 391.68 53099.61 88888.00 2019-09-19 21:56:07.910 262 15652.47 391.72 53099.62 88888.00 2019-09-19 21:56:08.410 262 15652.45 391.76 53099.63 88888.00 2019-09-19 21:56:08.910 262 15652.43 391.76 53099.63 88888.00 2019-09-19 21:56:09.410 262 15652.44 391.77 53099.63 88888.00 2019-09-19 21:56:09.910 262 15652.46 391.77 53099.62 88888.00 2019-09-19 21:56:10.410 262 15652.46 391.78 53099.60 88888.00 2019-09-19 21:56:10.910 262 15652.44 391.74 53099.61 88888.00 2019-09-19 21:56:11.410 262 15652.40 391.74 53099.60 88888.00 2019-09-19 21:56:11.910 262 15652.45 391.70 53099.63 88888.00 2019-09-19 21:56:12.410 262 15652.41 391.65 53099.68 88888.00 2019-09-19 21:56:12.910 262 15652.41 391.69 53099.73 88888.00 2019-09-19 21:56:13.410 262 15652.35 391.69 53099.70 88888.00 2019-09-19 21:56:13.910 262 15652.31 391.68 53099.70 88888.00 2019-09-19 21:56:14.410 262 15652.32 391.71 53099.70 88888.00 2019-09-19 21:56:14.910 262 15652.34 391.70 53099.70 88888.00 2019-09-19 21:56:15.410 262 15652.32 391.69 53099.63 88888.00 2019-09-19 21:56:15.910 262 15652.32 391.68 53099.63 88888.00 2019-09-19 21:56:16.410 262 15652.35 391.68 53099.70 88888.00 2019-09-19 21:56:16.910 262 15652.39 391.72 53099.67 88888.00 2019-09-19 21:56:17.410 262 15652.35 391.77 53099.67 88888.00 2019-09-19 21:56:17.910 262 15652.35 391.78 53099.72 88888.00 2019-09-19 21:56:18.410 262 15652.34 391.77 53099.69 88888.00 2019-09-19 21:56:18.910 262 15652.35 391.78 53099.70 88888.00 2019-09-19 21:56:19.410 262 15652.40 391.80 53099.71 88888.00 2019-09-19 21:56:19.910 262 15652.40 391.78 53099.68 88888.00 2019-09-19 21:56:20.410 262 15652.35 391.81 53099.70 88888.00 2019-09-19 21:56:20.910 262 15652.37 391.81 53099.68 88888.00 2019-09-19 21:56:21.410 262 15652.40 391.82 53099.67 88888.00 2019-09-19 21:56:21.910 262 15652.41 391.84 53099.70 88888.00 2019-09-19 21:56:22.410 262 15652.40 391.85 53099.73 88888.00 2019-09-19 21:56:22.910 262 15652.44 391.85 53099.78 88888.00 2019-09-19 21:56:23.410 262 15652.46 391.82 53099.72 88888.00 2019-09-19 21:56:23.910 262 15652.46 391.84 53099.64 88888.00 2019-09-19 21:56:24.410 262 15652.47 391.84 53099.59 88888.00 2019-09-19 21:56:24.910 262 15652.50 391.81 53099.60 88888.00 2019-09-19 21:56:25.410 262 15652.50 391.81 53099.58 88888.00 2019-09-19 21:56:25.910 262 15652.46 391.80 53099.57 88888.00 2019-09-19 21:56:26.410 262 15652.46 391.84 53099.58 88888.00 2019-09-19 21:56:26.910 262 15652.48 391.81 53099.59 88888.00 2019-09-19 21:56:27.410 262 15652.46 391.81 53099.59 88888.00 2019-09-19 21:56:27.910 262 15652.52 391.84 53099.61 88888.00 2019-09-19 21:56:28.410 262 15652.54 391.84 53099.63 88888.00 2019-09-19 21:56:29.410 262 15652.55 391.82 53099.64 88888.00 2019-09-19 21:56:29.910 262 15652.57 391.79 53099.59 88888.00 2019-09-19 21:56:30.410 262 15652.58 391.77 53099.60 88888.00 2019-09-19 21:56:30.910 262 15652.58 391.74 53099.64 88888.00 2019-09-19 21:56:31.410 262 15652.58 391.77 53099.63 88888.00 2019-09-19 21:56:31.910 262 15652.63 391.77 53099.62 88888.00 2019-09-19 21:56:32.410 262 15652.64 391.73 53099.62 88888.00 2019-09-19 21:56:32.910 262 15652.71 391.76 53099.61 88888.00 2019-09-19 21:56:33.410 262 15652.74 391.77 53099.56 88888.00 2019-09-19 21:56:33.910 262 15652.72 391.74 53099.58 88888.00 2019-09-19 21:56:34.410 262 15652.73 391.74 53099.62 88888.00 2019-09-19 21:56:34.910 262 15652.68 391.73 53099.63 88888.00 2019-09-19 21:56:35.410 262 15652.67 391.69 53099.68 88888.00 2019-09-19 21:56:35.910 262 15652.71 391.69 53099.67 88888.00 2019-09-19 21:56:36.410 262 15652.71 391.69 53099.64 88888.00 2019-09-19 21:56:36.910 262 15652.68 391.70 53099.67 88888.00 2019-09-19 21:56:37.410 262 15652.67 391.70 53099.67 88888.00 2019-09-19 21:56:37.910 262 15652.63 391.70 53099.66 88888.00 2019-09-19 21:56:38.410 262 15652.64 391.69 53099.60 88888.00 2019-09-19 21:56:38.910 262 15652.67 391.69 53099.60 88888.00 2019-09-19 21:56:39.410 262 15652.64 391.71 53099.60 88888.00 2019-09-19 21:56:39.910 262 15652.71 391.72 53099.67 88888.00 2019-09-19 21:56:40.410 262 15652.72 391.72 53099.70 88888.00 2019-09-19 21:56:40.910 262 15652.73 391.67 53099.66 88888.00 2019-09-19 21:56:41.410 262 15652.76 391.69 53099.64 88888.00 2019-09-19 21:56:41.910 262 15652.74 391.65 53099.63 88888.00 2019-09-19 21:56:42.410 262 15652.73 391.67 53099.63 88888.00 2019-09-19 21:56:42.910 262 15652.68 391.72 53099.67 88888.00 2019-09-19 21:56:43.410 262 15652.69 391.71 53099.70 88888.00 2019-09-19 21:56:43.910 262 15652.72 391.70 53099.75 88888.00 2019-09-19 21:56:44.410 262 15652.67 391.74 53099.77 88888.00 2019-09-19 21:56:44.910 262 15652.67 391.72 53099.77 88888.00 2019-09-19 21:56:45.410 262 15652.66 391.73 53099.72 88888.00 2019-09-19 21:56:45.910 262 15652.69 391.72 53099.71 88888.00 2019-09-19 21:56:46.410 262 15652.71 391.72 53099.73 88888.00 2019-09-19 21:56:46.910 262 15652.69 391.70 53099.71 88888.00 2019-09-19 21:56:47.410 262 15652.64 391.73 53099.78 88888.00 2019-09-19 21:56:47.910 262 15652.62 391.74 53099.78 88888.00 2019-09-19 21:56:48.410 262 15652.60 391.76 53099.75 88888.00 2019-09-19 21:56:48.910 262 15652.64 391.76 53099.75 88888.00 2019-09-19 21:56:49.410 262 15652.64 391.77 53099.75 88888.00 2019-09-19 21:56:49.910 262 15652.54 391.77 53099.76 88888.00 2019-09-19 21:56:50.410 262 15652.53 391.77 53099.76 88888.00 2019-09-19 21:56:50.910 262 15652.52 391.79 53099.75 88888.00 2019-09-19 21:56:51.410 262 15652.55 391.80 53099.77 88888.00 2019-09-19 21:56:51.910 262 15652.52 391.82 53099.79 88888.00 2019-09-19 21:56:52.410 262 15652.46 391.84 53099.80 88888.00 2019-09-19 21:56:52.910 262 15652.53 391.85 53099.83 88888.00 2019-09-19 21:56:53.410 262 15652.56 391.87 53099.76 88888.00 2019-09-19 21:56:53.910 262 15652.49 391.93 53099.73 88888.00 2019-09-19 21:56:54.410 262 15652.46 391.93 53099.74 88888.00 2019-09-19 21:56:54.910 262 15652.44 391.90 53099.80 88888.00 2019-09-19 21:56:55.410 262 15652.40 391.96 53099.78 88888.00 2019-09-19 21:56:55.910 262 15652.38 391.97 53099.82 88888.00 2019-09-19 21:56:56.410 262 15652.38 392.02 53099.84 88888.00 2019-09-19 21:56:56.910 262 15652.40 392.06 53099.87 88888.00 2019-09-19 21:56:57.410 262 15652.36 392.06 53099.83 88888.00 2019-09-19 21:56:57.910 262 15652.39 392.08 53099.76 88888.00 2019-09-19 21:56:58.410 262 15652.35 392.12 53099.83 88888.00 2019-09-19 21:56:58.910 262 15652.28 392.12 53099.84 88888.00 2019-09-19 21:56:59.410 262 15652.30 392.14 53099.89 88888.00 2019-09-19 21:56:59.910 262 15652.29 392.15 53099.92 88888.00 2019-09-19 21:57:00.910 262 15652.30 392.19 53099.92 88888.00 2019-09-19 21:57:01.410 262 15652.30 392.20 53099.95 88888.00 2019-09-19 21:57:01.910 262 15652.29 392.19 53099.97 88888.00 2019-09-19 21:57:02.410 262 15652.22 392.25 53099.96 88888.00 2019-09-19 21:57:02.910 262 15652.23 392.28 53099.93 88888.00 2019-09-19 21:57:03.410 262 15652.25 392.27 53099.91 88888.00 2019-09-19 21:57:03.910 262 15652.27 392.28 53099.96 88888.00 2019-09-19 21:57:04.410 262 15652.28 392.31 53099.98 88888.00 2019-09-19 21:57:04.910 262 15652.29 392.31 53100.02 88888.00 2019-09-19 21:57:05.410 262 15652.30 392.31 53100.01 88888.00 2019-09-19 21:57:05.910 262 15652.32 392.33 53100.00 88888.00 2019-09-19 21:57:06.410 262 15652.30 392.33 53100.00 88888.00 2019-09-19 21:57:06.910 262 15652.26 392.31 53099.91 88888.00 2019-09-19 21:57:07.410 262 15652.27 392.34 53099.89 88888.00 2019-09-19 21:57:07.910 262 15652.27 392.33 53099.91 88888.00 2019-09-19 21:57:08.410 262 15652.30 392.31 53099.94 88888.00 2019-09-19 21:57:08.910 262 15652.35 392.29 53099.89 88888.00 2019-09-19 21:57:09.410 262 15652.29 392.33 53099.91 88888.00 2019-09-19 21:57:09.910 262 15652.28 392.36 53099.92 88888.00 2019-09-19 21:57:10.410 262 15652.30 392.30 53099.92 88888.00 2019-09-19 21:57:10.910 262 15652.23 392.31 53099.93 88888.00 2019-09-19 21:57:11.410 262 15652.20 392.33 53099.97 88888.00 2019-09-19 21:57:11.910 262 15652.19 392.31 53099.96 88888.00 2019-09-19 21:57:12.410 262 15652.25 392.30 53099.99 88888.00 2019-09-19 21:57:12.910 262 15652.23 392.34 53100.01 88888.00 2019-09-19 21:57:13.410 262 15652.22 392.36 53099.98 88888.00 2019-09-19 21:57:13.910 262 15652.20 392.32 53099.94 88888.00 2019-09-19 21:57:14.410 262 15652.16 392.31 53099.96 88888.00 2019-09-19 21:57:14.910 262 15652.13 392.34 53099.99 88888.00 2019-09-19 21:57:15.410 262 15652.14 392.39 53100.00 88888.00 2019-09-19 21:57:15.910 262 15652.13 392.38 53100.05 88888.00 2019-09-19 21:57:16.410 262 15652.12 392.37 53100.07 88888.00 2019-09-19 21:57:16.910 262 15652.10 392.34 53100.07 88888.00 2019-09-19 21:57:17.410 262 15652.09 392.33 53100.05 88888.00 2019-09-19 21:57:17.910 262 15652.10 392.34 53100.05 88888.00 2019-09-19 21:57:18.910 262 15652.07 392.38 53100.07 88888.00 2019-09-19 21:57:19.410 262 15652.03 392.37 53100.10 88888.00 2019-09-19 21:57:19.910 262 15652.08 392.37 53100.14 88888.00 2019-09-19 21:57:20.410 262 15652.04 392.37 53100.13 88888.00 2019-09-19 21:57:20.910 262 15652.02 392.37 53100.13 88888.00 2019-09-19 21:57:21.410 262 15652.03 392.33 53100.17 88888.00 2019-09-19 21:57:21.910 262 15652.01 392.29 53100.16 88888.00 2019-09-19 21:57:22.410 262 15651.99 392.25 53100.13 88888.00 2019-09-19 21:57:22.910 262 15652.01 392.27 53100.17 88888.00 2019-09-19 21:57:23.410 262 15651.98 392.22 53100.23 88888.00 2019-09-19 21:57:23.910 262 15651.95 392.21 53100.23 88888.00 2019-09-19 21:57:24.410 262 15651.94 392.19 53100.30 88888.00 2019-09-19 21:57:24.910 262 15651.94 392.19 53100.31 88888.00 2019-09-19 21:57:25.410 262 15651.89 392.13 53100.27 88888.00 2019-09-19 21:57:25.910 262 15651.87 392.14 53100.29 88888.00 2019-09-19 21:57:26.410 262 15651.86 392.15 53100.34 88888.00 2019-09-19 21:57:26.910 262 15651.84 392.12 53100.36 88888.00 2019-09-19 21:57:27.410 262 15651.84 392.07 53100.36 88888.00 2019-09-19 21:57:27.910 262 15651.83 392.07 53100.35 88888.00 2019-09-19 21:57:28.410 262 15651.85 392.06 53100.32 88888.00 2019-09-19 21:57:28.910 262 15651.83 392.04 53100.36 88888.00 2019-09-19 21:57:29.410 262 15651.83 391.97 53100.37 88888.00 2019-09-19 21:57:29.910 262 15651.83 391.96 53100.38 88888.00 2019-09-19 21:57:30.410 262 15651.82 391.95 53100.40 88888.00 2019-09-19 21:57:30.910 262 15651.75 391.95 53100.35 88888.00 2019-09-19 21:57:31.410 262 15651.75 391.95 53100.37 88888.00 2019-09-19 21:57:32.410 262 15651.69 391.87 53100.39 88888.00 2019-09-19 21:57:32.910 262 15651.68 391.80 53100.42 88888.00 2019-09-19 21:57:33.410 262 15651.66 391.77 53100.42 88888.00 2019-09-19 21:57:33.910 262 15651.65 391.71 53100.42 88888.00 2019-09-19 21:57:34.410 262 15651.58 391.69 53100.42 88888.00 2019-09-19 21:57:34.910 262 15651.55 391.67 53100.47 88888.00 2019-09-19 21:57:35.410 262 15651.53 391.65 53100.45 88888.00 2019-09-19 21:57:35.910 262 15651.50 391.65 53100.45 88888.00 2019-09-19 21:57:36.410 262 15651.46 391.61 53100.44 88888.00 2019-09-19 21:57:36.910 262 15651.46 391.58 53100.43 88888.00 2019-09-19 21:57:37.410 262 15651.45 391.54 53100.43 88888.00 2019-09-19 21:57:37.910 262 15651.47 391.50 53100.37 88888.00 2019-09-19 21:57:38.410 262 15651.42 391.50 53100.37 88888.00 2019-09-19 21:57:38.910 262 15651.33 391.51 53100.38 88888.00 2019-09-19 21:57:39.410 262 15651.36 391.45 53100.38 88888.00 2019-09-19 21:57:39.910 262 15651.36 391.37 53100.36 88888.00 2019-09-19 21:57:40.410 262 15651.37 391.36 53100.37 88888.00 2019-09-19 21:57:40.910 262 15651.36 391.38 53100.42 88888.00 2019-09-19 21:57:41.410 262 15651.36 391.36 53100.44 88888.00 2019-09-19 21:57:41.910 262 15651.33 391.34 53100.41 88888.00 2019-09-19 21:57:42.410 262 15651.29 391.35 53100.40 88888.00 2019-09-19 21:57:42.910 262 15651.27 391.29 53100.36 88888.00 2019-09-19 21:57:43.410 262 15651.30 391.27 53100.36 88888.00 2019-09-19 21:57:43.910 262 15651.24 391.27 53100.32 88888.00 2019-09-19 21:57:44.410 262 15651.21 391.28 53100.31 88888.00 2019-09-19 21:57:44.910 262 15651.21 391.32 53100.37 88888.00 2019-09-19 21:57:45.410 262 15651.21 391.29 53100.32 88888.00 2019-09-19 21:57:45.910 262 15651.21 391.30 53100.27 88888.00 2019-09-19 21:57:46.410 262 15651.15 391.26 53100.23 88888.00 2019-09-19 21:57:46.910 262 15651.12 391.25 53100.24 88888.00 2019-09-19 21:57:47.410 262 15651.12 391.28 53100.24 88888.00 2019-09-19 21:57:47.910 262 15651.14 391.32 53100.27 88888.00 2019-09-19 21:57:48.410 262 15651.14 391.29 53100.28 88888.00 2019-09-19 21:57:48.910 262 15651.15 391.33 53100.29 88888.00 2019-09-19 21:57:49.410 262 15651.12 391.34 53100.28 88888.00 2019-09-19 21:57:49.910 262 15651.06 391.33 53100.23 88888.00 2019-09-19 21:57:50.410 262 15651.11 391.32 53100.22 88888.00 2019-09-19 21:57:50.910 262 15651.08 391.32 53100.18 88888.00 2019-09-19 21:57:51.410 262 15651.09 391.32 53100.14 88888.00 2019-09-19 21:57:51.910 262 15651.10 391.35 53100.17 88888.00 2019-09-19 21:57:52.410 262 15651.04 391.38 53100.17 88888.00 2019-09-19 21:57:52.910 262 15651.08 391.42 53100.12 88888.00 2019-09-19 21:57:53.410 262 15651.13 391.41 53100.14 88888.00 2019-09-19 21:57:53.910 262 15651.14 391.42 53100.14 88888.00 2019-09-19 21:57:54.410 262 15651.10 391.38 53100.13 88888.00 2019-09-19 21:57:54.910 262 15651.10 391.37 53100.17 88888.00 2019-09-19 21:57:55.410 262 15651.13 391.39 53100.17 88888.00 2019-09-19 21:57:55.910 262 15651.14 391.44 53100.10 88888.00 2019-09-19 21:57:56.410 262 15651.10 391.45 53100.14 88888.00 2019-09-19 21:57:56.910 262 15651.13 391.47 53100.11 88888.00 2019-09-19 21:57:57.410 262 15651.19 391.45 53100.08 88888.00 2019-09-19 21:57:57.910 262 15651.17 391.42 53100.08 88888.00 2019-09-19 21:57:58.410 262 15651.14 391.45 53100.05 88888.00 2019-09-19 21:57:58.910 262 15651.18 391.46 53100.04 88888.00 2019-09-19 21:57:59.410 262 15651.19 391.50 53100.04 88888.00 2019-09-19 21:57:59.910 262 15651.23 391.50 53100.02 88888.00 2019-09-19 21:58:00.410 262 15651.24 391.52 53100.00 88888.00 2019-09-19 21:58:00.910 262 15651.23 391.53 53100.00 88888.00 2019-09-19 21:58:01.410 262 15651.28 391.48 53100.05 88888.00 2019-09-19 21:58:01.910 262 15651.27 391.46 53100.03 88888.00 2019-09-19 21:58:02.410 262 15651.31 391.50 53100.07 88888.00 2019-09-19 21:58:02.910 262 15651.36 391.52 53100.07 88888.00 2019-09-19 21:58:03.910 262 15651.33 391.55 53100.05 88888.00 2019-09-19 21:58:04.410 262 15651.33 391.53 53100.04 88888.00 2019-09-19 21:58:04.910 262 15651.33 391.50 53100.08 88888.00 2019-09-19 21:58:05.410 262 15651.33 391.47 53100.09 88888.00 2019-09-19 21:58:05.910 262 15651.35 391.47 53100.07 88888.00 2019-09-19 21:58:06.410 262 15651.36 391.48 53100.02 88888.00 2019-09-19 21:58:06.910 262 15651.39 391.50 53100.04 88888.00 2019-09-19 21:58:07.410 262 15651.44 391.48 53100.11 88888.00 2019-09-19 21:58:07.910 262 15651.45 391.51 53100.13 88888.00 2019-09-19 21:58:08.410 262 15651.41 391.50 53100.08 88888.00 2019-09-19 21:58:08.910 262 15651.40 391.47 53100.05 88888.00 2019-09-19 21:58:09.410 262 15651.38 391.42 53100.05 88888.00 2019-09-19 21:58:09.910 262 15651.37 391.41 53100.07 88888.00 2019-09-19 21:58:10.410 262 15651.38 391.42 53100.04 88888.00 2019-09-19 21:58:10.910 262 15651.38 391.41 53100.02 88888.00 2019-09-19 21:58:11.410 262 15651.38 391.35 53100.10 88888.00 2019-09-19 21:58:11.910 262 15651.36 391.35 53100.15 88888.00 2019-09-19 21:58:12.410 262 15651.37 391.36 53100.17 88888.00 2019-09-19 21:58:12.910 262 15651.35 391.35 53100.15 88888.00 2019-09-19 21:58:13.910 262 15651.31 391.33 53100.11 88888.00 2019-09-19 21:58:14.410 262 15651.30 391.29 53100.13 88888.00 2019-09-19 21:58:14.910 262 15651.33 391.28 53100.12 88888.00 2019-09-19 21:58:15.410 262 15651.39 391.28 53100.15 88888.00 2019-09-19 21:58:15.910 262 15651.41 391.24 53100.14 88888.00 2019-09-19 21:58:16.410 262 15651.38 391.20 53100.14 88888.00 2019-09-19 21:58:16.910 262 15651.32 391.20 53100.17 88888.00 2019-09-19 21:58:17.410 262 15651.36 391.21 53100.13 88888.00 2019-09-19 21:58:17.910 262 15651.33 391.20 53100.05 88888.00 2019-09-19 21:58:18.410 262 15651.36 391.16 53100.07 88888.00 2019-09-19 21:58:18.910 262 15651.41 391.13 53100.08 88888.00 2019-09-19 21:58:19.410 262 15651.42 391.15 53100.11 88888.00 2019-09-19 21:58:19.910 262 15651.42 391.13 53100.09 88888.00 2019-09-19 21:58:20.410 262 15651.44 391.12 53100.07 88888.00 2019-09-19 21:58:20.910 262 15651.44 391.10 53100.01 88888.00 2019-09-19 21:58:21.910 262 15651.39 391.08 53100.05 88888.00 2019-09-19 21:58:22.410 262 15651.44 391.08 53100.07 88888.00 2019-09-19 21:58:22.910 262 15651.40 391.09 53100.05 88888.00 2019-09-19 21:58:23.410 262 15651.36 391.13 53100.11 88888.00 2019-09-19 21:58:23.910 262 15651.36 391.09 53100.09 88888.00 2019-09-19 21:58:24.410 262 15651.33 391.07 53100.09 88888.00 2019-09-19 21:58:24.910 262 15651.33 391.04 53100.05 88888.00 2019-09-19 21:58:25.410 262 15651.33 391.03 53100.05 88888.00 2019-09-19 21:58:25.910 262 15651.29 391.02 53100.01 88888.00 2019-09-19 21:58:26.410 262 15651.31 390.98 53100.01 88888.00 2019-09-19 21:58:26.910 262 15651.35 390.95 53100.01 88888.00 2019-09-19 21:58:27.410 262 15651.39 390.95 53099.98 88888.00 2019-09-19 21:58:27.910 262 15651.39 390.98 53099.95 88888.00 2019-09-19 21:58:28.410 262 15651.37 390.99 53099.96 88888.00 2019-09-19 21:58:28.910 262 15651.35 390.94 53099.93 88888.00 2019-09-19 21:58:29.410 262 15651.36 390.92 53099.96 88888.00 2019-09-19 21:58:29.910 262 15651.35 390.92 53099.97 88888.00 2019-09-19 21:58:30.410 262 15651.36 390.95 53099.95 88888.00 2019-09-19 21:58:30.910 262 15651.37 390.94 53099.94 88888.00 2019-09-19 21:58:31.410 262 15651.36 390.95 53099.89 88888.00 2019-09-19 21:58:31.910 262 15651.41 390.95 53099.84 88888.00 2019-09-19 21:58:32.410 262 15651.41 390.95 53099.84 88888.00 2019-09-19 21:58:32.910 262 15651.44 390.98 53099.84 88888.00 2019-09-19 21:58:33.410 262 15651.38 390.95 53099.84 88888.00 2019-09-19 21:58:33.910 262 15651.38 390.95 53099.84 88888.00 2019-09-19 21:58:34.410 262 15651.39 390.94 53099.84 88888.00 2019-09-19 21:58:34.910 262 15651.41 390.92 53099.82 88888.00 2019-09-19 21:58:35.410 262 15651.39 390.90 53099.75 88888.00 2019-09-19 21:58:35.910 262 15651.36 390.92 53099.72 88888.00 2019-09-19 21:58:36.410 262 15651.40 390.98 53099.75 88888.00 2019-09-19 21:58:36.910 262 15651.39 391.00 53099.76 88888.00 2019-09-19 21:58:37.410 262 15651.40 390.96 53099.74 88888.00 2019-09-19 21:58:37.910 262 15651.41 390.94 53099.71 88888.00 2019-09-19 21:58:38.410 262 15651.40 390.94 53099.72 88888.00 2019-09-19 21:58:38.910 262 15651.40 390.91 53099.69 88888.00 2019-09-19 21:58:39.410 262 15651.42 390.91 53099.67 88888.00 2019-09-19 21:58:39.910 262 15651.40 390.92 53099.64 88888.00 2019-09-19 21:58:40.410 262 15651.39 390.90 53099.61 88888.00 2019-09-19 21:58:40.910 262 15651.37 390.93 53099.66 88888.00 2019-09-19 21:58:41.410 262 15651.38 390.92 53099.70 88888.00 2019-09-19 21:58:41.910 262 15651.33 390.91 53099.63 88888.00 2019-09-19 21:58:42.410 262 15651.31 390.93 53099.60 88888.00 2019-09-19 21:58:42.910 262 15651.32 390.95 53099.63 88888.00 2019-09-19 21:58:43.410 262 15651.38 390.92 53099.63 88888.00 2019-09-19 21:58:43.910 262 15651.33 390.92 53099.59 88888.00 2019-09-19 21:58:44.410 262 15651.30 390.86 53099.56 88888.00 2019-09-19 21:58:45.410 262 15651.32 390.92 53099.56 88888.00 2019-09-19 21:58:45.910 262 15651.36 390.98 53099.55 88888.00 2019-09-19 21:58:46.410 262 15651.37 390.93 53099.58 88888.00 2019-09-19 21:58:46.910 262 15651.38 390.91 53099.60 88888.00 2019-09-19 21:58:47.410 262 15651.37 390.94 53099.58 88888.00 2019-09-19 21:58:47.910 262 15651.38 390.95 53099.56 88888.00 2019-09-19 21:58:48.410 262 15651.37 390.95 53099.55 88888.00 2019-09-19 21:58:48.910 262 15651.36 390.92 53099.58 88888.00 2019-09-19 21:58:49.410 262 15651.33 390.94 53099.61 88888.00 2019-09-19 21:58:49.910 262 15651.32 390.92 53099.53 88888.00 2019-09-19 21:58:50.410 262 15651.30 390.92 53099.51 88888.00 2019-09-19 21:58:50.910 262 15651.32 390.94 53099.55 88888.00 2019-09-19 21:58:51.410 262 15651.33 390.96 53099.59 88888.00 2019-09-19 21:58:51.910 262 15651.31 391.02 53099.50 88888.00 2019-09-19 21:58:52.410 262 15651.37 391.00 53099.51 88888.00 2019-09-19 21:58:52.910 262 15651.44 390.96 53099.51 88888.00 2019-09-19 21:58:53.410 262 15651.45 390.94 53099.52 88888.00 2019-09-19 21:58:53.910 262 15651.41 390.93 53099.49 88888.00 2019-09-19 21:58:54.410 262 15651.44 390.91 53099.47 88888.00 2019-09-19 21:58:55.410 262 15651.46 390.93 53099.43 88888.00 2019-09-19 21:58:55.910 262 15651.45 390.91 53099.44 88888.00 2019-09-19 21:58:56.410 262 15651.50 390.91 53099.43 88888.00 2019-09-19 21:58:56.910 262 15651.50 390.91 53099.44 88888.00 2019-09-19 21:58:57.410 262 15651.50 390.93 53099.48 88888.00 2019-09-19 21:58:57.910 262 15651.49 390.90 53099.48 88888.00 2019-09-19 21:58:58.410 262 15651.56 390.84 53099.47 88888.00 2019-09-19 21:58:58.910 262 15651.54 390.86 53099.49 88888.00 2019-09-19 21:58:59.410 262 15651.50 390.89 53099.51 88888.00 2019-09-19 21:58:59.910 262 15651.58 390.86 53099.55 88888.00 2019-09-19 21:59:00.410 262 15651.59 390.86 53099.52 88888.00 2019-09-19 21:59:00.910 262 15651.62 390.89 53099.47 88888.00 2019-09-19 21:59:01.410 262 15651.63 390.92 53099.44 88888.00 2019-09-19 21:59:01.910 262 15651.63 390.90 53099.46 88888.00 2019-09-19 21:59:02.410 262 15651.64 390.85 53099.48 88888.00 2019-09-19 21:59:02.910 262 15651.66 390.85 53099.53 88888.00 2019-09-19 21:59:03.410 262 15651.66 390.81 53099.49 88888.00 2019-09-19 21:59:03.910 262 15651.67 390.82 53099.50 88888.00 2019-09-19 21:59:04.410 262 15651.64 390.83 53099.48 88888.00 2019-09-19 21:59:04.910 262 15651.69 390.85 53099.47 88888.00 2019-09-19 21:59:05.410 262 15651.72 390.84 53099.46 88888.00 2019-09-19 21:59:05.910 262 15651.71 390.83 53099.49 88888.00 2019-09-19 21:59:06.410 262 15651.71 390.85 53099.53 88888.00 2019-09-19 21:59:06.910 262 15651.74 390.84 53099.52 88888.00 2019-09-19 21:59:07.410 262 15651.73 390.86 53099.52 88888.00 2019-09-19 21:59:07.910 262 15651.74 390.91 53099.48 88888.00 2019-09-19 21:59:08.410 262 15651.74 390.92 53099.46 88888.00 2019-09-19 21:59:08.910 262 15651.74 390.93 53099.44 88888.00 2019-09-19 21:59:09.410 262 15651.76 390.92 53099.44 88888.00 2019-09-19 21:59:09.910 262 15651.75 390.86 53099.41 88888.00 2019-09-19 21:59:10.410 262 15651.73 390.87 53099.38 88888.00 2019-09-19 21:59:10.910 262 15651.71 390.90 53099.37 88888.00 2019-09-19 21:59:11.410 262 15651.74 390.89 53099.39 88888.00 2019-09-19 21:59:11.910 262 15651.75 390.86 53099.43 88888.00 2019-09-19 21:59:12.410 262 15651.75 390.87 53099.42 88888.00 2019-09-19 21:59:12.910 262 15651.75 390.87 53099.36 88888.00 2019-09-19 21:59:13.410 262 15651.78 390.89 53099.34 88888.00 2019-09-19 21:59:13.910 262 15651.76 390.92 53099.32 88888.00 2019-09-19 21:59:14.410 262 15651.78 390.96 53099.34 88888.00 2019-09-19 21:59:14.910 262 15651.76 390.95 53099.36 88888.00 2019-09-19 21:59:15.410 262 15651.72 390.92 53099.34 88888.00 2019-09-19 21:59:15.910 262 15651.69 390.91 53099.34 88888.00 2019-09-19 21:59:16.410 262 15651.71 390.92 53099.32 88888.00 2019-09-19 21:59:16.910 262 15651.73 390.95 53099.34 88888.00 2019-09-19 21:59:17.410 262 15651.72 390.89 53099.34 88888.00 2019-09-19 21:59:17.910 262 15651.68 390.86 53099.33 88888.00 2019-09-19 21:59:18.410 262 15651.62 390.90 53099.30 88888.00 2019-09-19 21:59:18.910 262 15651.62 390.94 53099.31 88888.00 2019-09-19 21:59:19.410 262 15651.63 390.95 53099.34 88888.00 2019-09-19 21:59:19.910 262 15651.63 390.95 53099.34 88888.00 2019-09-19 21:59:20.410 262 15651.68 390.96 53099.31 88888.00 2019-09-19 21:59:20.910 262 15651.66 391.01 53099.33 88888.00 2019-09-19 21:59:21.410 262 15651.66 391.02 53099.32 88888.00 2019-09-19 21:59:21.910 262 15651.62 391.03 53099.31 88888.00 2019-09-19 21:59:22.410 262 15651.62 391.06 53099.35 88888.00 2019-09-19 21:59:22.910 262 15651.67 391.06 53099.31 88888.00 2019-09-19 21:59:23.410 262 15651.64 391.08 53099.27 88888.00 2019-09-19 21:59:23.910 262 15651.63 391.10 53099.29 88888.00 2019-09-19 21:59:24.410 262 15651.64 391.18 53099.30 88888.00 2019-09-19 21:59:24.910 262 15651.62 391.18 53099.35 88888.00 2019-09-19 21:59:25.410 262 15651.57 391.21 53099.32 88888.00 2019-09-19 21:59:25.910 262 15651.57 391.22 53099.29 88888.00 2019-09-19 21:59:26.910 262 15651.51 391.20 53099.28 88888.00 2019-09-19 21:59:27.410 262 15651.55 391.22 53099.24 88888.00 2019-09-19 21:59:27.910 262 15651.55 391.26 53099.29 88888.00 2019-09-19 21:59:28.410 262 15651.57 391.27 53099.28 88888.00 2019-09-19 21:59:28.910 262 15651.53 391.29 53099.27 88888.00 2019-09-19 21:59:29.410 262 15651.50 391.33 53099.26 88888.00 2019-09-19 21:59:29.910 262 15651.55 391.34 53099.24 88888.00 2019-09-19 21:59:30.410 262 15651.56 391.34 53099.28 88888.00 2019-09-19 21:59:30.910 262 15651.59 391.34 53099.27 88888.00 2019-09-19 21:59:31.410 262 15651.60 391.39 53099.30 88888.00 2019-09-19 21:59:31.911 262 15651.64 391.41 53099.31 88888.00 2019-09-19 21:59:32.411 262 15651.59 391.41 53099.28 88888.00 2019-09-19 21:59:32.911 262 15651.58 391.38 53099.28 88888.00 2019-09-19 21:59:33.411 262 15651.60 391.41 53099.27 88888.00 2019-09-19 21:59:33.911 262 15651.63 391.42 53099.29 88888.00 2019-09-19 21:59:34.411 262 15651.65 391.43 53099.34 88888.00 2019-09-19 21:59:34.911 262 15651.68 391.46 53099.31 88888.00 2019-09-19 21:59:35.411 262 15651.71 391.48 53099.31 88888.00 2019-09-19 21:59:35.911 262 15651.71 391.48 53099.28 88888.00 2019-09-19 21:59:36.911 262 15651.67 391.50 53099.21 88888.00 2019-09-19 21:59:37.411 262 15651.68 391.46 53099.22 88888.00 2019-09-19 21:59:37.911 262 15651.69 391.47 53099.24 88888.00 2019-09-19 21:59:38.411 262 15651.72 391.48 53099.22 88888.00 2019-09-19 21:59:38.911 262 15651.71 391.52 53099.20 88888.00 2019-09-19 21:59:39.411 262 15651.71 391.53 53099.19 88888.00 2019-09-19 21:59:39.911 262 15651.74 391.50 53099.26 88888.00 2019-09-19 21:59:40.411 262 15651.71 391.50 53099.22 88888.00 2019-09-19 21:59:40.911 262 15651.69 391.51 53099.23 88888.00 2019-09-19 21:59:41.411 262 15651.75 391.55 53099.22 88888.00 2019-09-19 21:59:41.911 262 15651.76 391.55 53099.22 88888.00 2019-09-19 21:59:42.411 262 15651.76 391.52 53099.23 88888.00 2019-09-19 21:59:42.911 262 15651.75 391.51 53099.21 88888.00 2019-09-19 21:59:43.411 262 15651.75 391.52 53099.19 88888.00 2019-09-19 21:59:43.911 262 15651.77 391.52 53099.26 88888.00 2019-09-19 21:59:44.411 262 15651.86 391.53 53099.29 88888.00 2019-09-19 21:59:44.911 262 15651.86 391.52 53099.31 88888.00 2019-09-19 21:59:45.411 262 15651.84 391.52 53099.31 88888.00 2019-09-19 21:59:45.911 262 15651.83 391.53 53099.28 88888.00 2019-09-19 21:59:46.411 262 15651.84 391.50 53099.35 88888.00 2019-09-19 21:59:46.911 262 15651.84 391.48 53099.36 88888.00 2019-09-19 21:59:47.411 262 15651.84 391.50 53099.34 88888.00 2019-09-19 21:59:47.911 262 15651.87 391.50 53099.35 88888.00 2019-09-19 21:59:48.411 262 15651.92 391.51 53099.37 88888.00 2019-09-19 21:59:48.911 262 15651.92 391.50 53099.36 88888.00 2019-09-19 21:59:49.411 262 15651.92 391.50 53099.32 88888.00 2019-09-19 21:59:49.911 262 15651.92 391.50 53099.32 88888.00 2019-09-19 21:59:50.411 262 15651.90 391.45 53099.36 88888.00 2019-09-19 21:59:50.911 262 15651.86 391.44 53099.38 88888.00 2019-09-19 21:59:51.411 262 15651.87 391.45 53099.34 88888.00 2019-09-19 21:59:51.911 262 15651.91 391.47 53099.36 88888.00 2019-09-19 21:59:52.411 262 15651.89 391.47 53099.37 88888.00 2019-09-19 21:59:52.911 262 15651.91 391.48 53099.39 88888.00 2019-09-19 21:59:53.411 262 15651.91 391.43 53099.37 88888.00 2019-09-19 21:59:53.911 262 15651.95 391.41 53099.34 88888.00 2019-09-19 21:59:54.411 262 15651.91 391.43 53099.42 88888.00 2019-09-19 21:59:54.911 262 15651.92 391.42 53099.43 88888.00 2019-09-19 21:59:55.411 262 15651.95 391.42 53099.38 88888.00 2019-09-19 21:59:55.911 262 15651.91 391.41 53099.36 88888.00 2019-09-19 21:59:56.411 262 15651.90 391.35 53099.38 88888.00 2019-09-19 21:59:56.911 262 15651.86 391.29 53099.43 88888.00 2019-09-19 21:59:57.411 262 15651.87 391.29 53099.41 88888.00 2019-09-19 21:59:58.411 262 15651.92 391.28 53099.39 88888.00 2019-09-19 21:59:58.911 262 15651.94 391.28 53099.38 88888.00 2019-09-19 21:59:59.411 262 15651.94 391.28 53099.37 88888.00 2019-09-19 21:59:59.911 262 15651.93 391.22 53099.35 88888.00 2019-09-19 22:00:00.411 262 15651.93 391.22 53099.39 88888.00 2019-09-19 22:00:00.911 262 15651.92 391.25 53099.43 88888.00 2019-09-19 22:00:01.411 262 15651.86 391.24 53099.42 88888.00 2019-09-19 22:00:01.911 262 15651.90 391.25 53099.40 88888.00 2019-09-19 22:00:02.411 262 15651.89 391.24 53099.43 88888.00 2019-09-19 22:00:02.911 262 15651.91 391.21 53099.40 88888.00 2019-09-19 22:00:03.411 262 15651.87 391.21 53099.41 88888.00 2019-09-19 22:00:03.911 262 15651.80 391.20 53099.48 88888.00 2019-09-19 22:00:04.411 262 15651.76 391.19 53099.46 88888.00 2019-09-19 22:00:04.911 262 15651.77 391.17 53099.48 88888.00 2019-09-19 22:00:05.411 262 15651.74 391.12 53099.50 88888.00 2019-09-19 22:00:05.911 262 15651.76 391.11 53099.44 88888.00 2019-09-19 22:00:06.411 262 15651.71 391.09 53099.41 88888.00 2019-09-19 22:00:06.911 262 15651.73 391.04 53099.46 88888.00 2019-09-19 22:00:07.411 262 15651.74 391.03 53099.44 88888.00 2019-09-19 22:00:08.411 262 15651.76 391.04 53099.44 88888.00 2019-09-19 22:00:08.911 262 15651.76 391.06 53099.41 88888.00 2019-09-19 22:00:09.411 262 15651.73 391.04 53099.44 88888.00 2019-09-19 22:00:09.911 262 15651.71 391.02 53099.44 88888.00 2019-09-19 22:00:10.411 262 15651.66 390.99 53099.42 88888.00 2019-09-19 22:00:10.911 262 15651.64 391.01 53099.42 88888.00 2019-09-19 22:00:11.411 262 15651.64 391.02 53099.44 88888.00 2019-09-19 22:00:11.911 262 15651.62 391.02 53099.47 88888.00 2019-09-19 22:00:12.411 262 15651.59 391.03 53099.46 88888.00 2019-09-19 22:00:12.911 262 15651.59 391.02 53099.43 88888.00 2019-09-19 22:00:13.411 262 15651.55 391.00 53099.38 88888.00 2019-09-19 22:00:13.911 262 15651.49 391.01 53099.37 88888.00 2019-09-19 22:00:14.411 262 15651.50 391.06 53099.41 88888.00 2019-09-19 22:00:14.911 262 15651.54 391.04 53099.47 88888.00 2019-09-19 22:00:15.411 262 15651.50 391.04 53099.40 88888.00 2019-09-19 22:00:15.911 262 15651.50 391.04 53099.36 88888.00 2019-09-19 22:00:16.411 262 15651.47 391.08 53099.35 88888.00 2019-09-19 22:00:16.911 262 15651.48 391.10 53099.35 88888.00 2019-09-19 22:00:17.411 262 15651.51 391.10 53099.37 88888.00 2019-09-19 22:00:17.911 262 15651.50 391.13 53099.40 88888.00 2019-09-19 22:00:18.411 262 15651.48 391.15 53099.40 88888.00 2019-09-19 22:00:18.911 262 15651.44 391.18 53099.36 88888.00 2019-09-19 22:00:19.411 262 15651.41 391.18 53099.37 88888.00 2019-09-19 22:00:19.911 262 15651.40 391.18 53099.39 88888.00 2019-09-19 22:00:20.411 262 15651.41 391.19 53099.34 88888.00 2019-09-19 22:00:20.911 262 15651.42 391.24 53099.35 88888.00 2019-09-19 22:00:21.411 262 15651.39 391.29 53099.35 88888.00 2019-09-19 22:00:21.911 262 15651.33 391.29 53099.34 88888.00 2019-09-19 22:00:22.411 262 15651.36 391.28 53099.30 88888.00 2019-09-19 22:00:22.911 262 15651.35 391.30 53099.32 88888.00 2019-09-19 22:00:23.411 262 15651.41 391.35 53099.33 88888.00 2019-09-19 22:00:23.911 262 15651.46 391.39 53099.37 88888.00 2019-09-19 22:00:24.411 262 15651.45 391.39 53099.35 88888.00 2019-09-19 22:00:24.911 262 15651.40 391.41 53099.32 88888.00 2019-09-19 22:00:25.411 262 15651.41 391.42 53099.29 88888.00 2019-09-19 22:00:25.911 262 15651.41 391.47 53099.30 88888.00 2019-09-19 22:00:26.411 262 15651.44 391.50 53099.30 88888.00 2019-09-19 22:00:26.911 262 15651.50 391.54 53099.31 88888.00 2019-09-19 22:00:27.411 262 15651.50 391.59 53099.32 88888.00 2019-09-19 22:00:27.911 262 15651.54 391.58 53099.38 88888.00 2019-09-19 22:00:28.411 262 15651.55 391.58 53099.30 88888.00 2019-09-19 22:00:28.911 262 15651.56 391.62 53099.23 88888.00 2019-09-19 22:00:29.411 262 15651.58 391.67 53099.21 88888.00 2019-09-19 22:00:29.911 262 15651.60 391.67 53099.22 88888.00 2019-09-19 22:00:30.411 262 15651.62 391.63 53099.20 88888.00 2019-09-19 22:00:30.911 262 15651.60 391.63 53099.22 88888.00 2019-09-19 22:00:31.411 262 15651.63 391.68 53099.23 88888.00 2019-09-19 22:00:31.911 262 15651.68 391.65 53099.24 88888.00 2019-09-19 22:00:32.411 262 15651.69 391.65 53099.27 88888.00 2019-09-19 22:00:32.911 262 15651.72 391.70 53099.28 88888.00 2019-09-19 22:00:33.411 262 15651.74 391.76 53099.30 88888.00 2019-09-19 22:00:33.911 262 15651.72 391.76 53099.24 88888.00 2019-09-19 22:00:34.411 262 15651.76 391.76 53099.20 88888.00 2019-09-19 22:00:34.911 262 15651.80 391.73 53099.21 88888.00 2019-09-19 22:00:35.411 262 15651.76 391.71 53099.24 88888.00 2019-09-19 22:00:35.911 262 15651.78 391.69 53099.29 88888.00 2019-09-19 22:00:36.411 262 15651.80 391.69 53099.30 88888.00 2019-09-19 22:00:36.911 262 15651.83 391.68 53099.29 88888.00 2019-09-19 22:00:37.411 262 15651.83 391.67 53099.29 88888.00 2019-09-19 22:00:37.911 262 15651.84 391.69 53099.28 88888.00 2019-09-19 22:00:38.411 262 15651.90 391.68 53099.31 88888.00 2019-09-19 22:00:38.911 262 15651.91 391.65 53099.32 88888.00 2019-09-19 22:00:39.411 262 15651.93 391.64 53099.36 88888.00 2019-09-19 22:00:39.911 262 15651.95 391.59 53099.35 88888.00 2019-09-19 22:00:40.411 262 15651.96 391.54 53099.32 88888.00 2019-09-19 22:00:40.911 262 15652.03 391.53 53099.37 88888.00 2019-09-19 22:00:41.411 262 15652.05 391.55 53099.37 88888.00 2019-09-19 22:00:41.911 262 15652.03 391.59 53099.32 88888.00 2019-09-19 22:00:42.411 262 15652.02 391.56 53099.33 88888.00 2019-09-19 22:00:42.911 262 15652.03 391.54 53099.33 88888.00 2019-09-19 22:00:43.411 262 15652.01 391.52 53099.32 88888.00 2019-09-19 22:00:43.911 262 15652.03 391.50 53099.30 88888.00 2019-09-19 22:00:44.411 262 15652.07 391.48 53099.30 88888.00 2019-09-19 22:00:44.911 262 15652.09 391.42 53099.37 88888.00 2019-09-19 22:00:45.411 262 15652.10 391.43 53099.35 88888.00 2019-09-19 22:00:45.911 262 15652.07 391.39 53099.32 88888.00 2019-09-19 22:00:46.411 262 15652.08 391.37 53099.40 88888.00 2019-09-19 22:00:46.911 262 15652.09 391.36 53099.41 88888.00 2019-09-19 22:00:47.411 262 15652.12 391.33 53099.40 88888.00 2019-09-19 22:00:47.911 262 15652.08 391.32 53099.38 88888.00 2019-09-19 22:00:48.411 262 15652.08 391.29 53099.41 88888.00 2019-09-19 22:00:48.911 262 15652.03 391.22 53099.42 88888.00 2019-09-19 22:00:49.411 262 15652.01 391.24 53099.41 88888.00 2019-09-19 22:00:49.911 262 15652.09 391.19 53099.41 88888.00 2019-09-19 22:00:50.411 262 15652.08 391.16 53099.43 88888.00 2019-09-19 22:00:50.911 262 15652.11 391.18 53099.47 88888.00 2019-09-19 22:00:51.411 262 15652.08 391.21 53099.51 88888.00 2019-09-19 22:00:51.911 262 15652.07 391.17 53099.47 88888.00 2019-09-19 22:00:52.411 262 15652.07 391.16 53099.44 88888.00 2019-09-19 22:00:52.911 262 15652.05 391.15 53099.51 88888.00 2019-09-19 22:00:53.411 262 15651.99 391.13 53099.56 88888.00 2019-09-19 22:00:53.911 262 15652.03 391.12 53099.57 88888.00 2019-09-19 22:00:54.411 262 15652.04 391.07 53099.55 88888.00 2019-09-19 22:00:54.911 262 15652.00 391.09 53099.55 88888.00 2019-09-19 22:00:55.411 262 15651.99 391.04 53099.54 88888.00 2019-09-19 22:00:55.911 262 15651.99 391.04 53099.57 88888.00 2019-09-19 22:00:56.411 262 15651.93 391.11 53099.60 88888.00 2019-09-19 22:00:56.911 262 15651.95 391.13 53099.62 88888.00 2019-09-19 22:00:57.411 262 15651.93 391.12 53099.66 88888.00 2019-09-19 22:00:57.911 262 15651.92 391.09 53099.71 88888.00 2019-09-19 22:00:58.411 262 15651.93 391.09 53099.69 88888.00 2019-09-19 22:00:58.911 262 15651.93 391.09 53099.71 88888.00 2019-09-19 22:00:59.411 262 15651.90 391.07 53099.72 88888.00 2019-09-19 22:00:59.911 262 15651.87 391.02 53099.68 88888.00 2019-09-19 22:01:00.411 262 15651.80 391.02 53099.63 88888.00 2019-09-19 22:01:00.911 262 15651.77 391.03 53099.66 88888.00 2019-09-19 22:01:01.411 262 15651.80 391.09 53099.63 88888.00 2019-09-19 22:01:01.911 262 15651.78 391.12 53099.66 88888.00 2019-09-19 22:01:02.411 262 15651.77 391.12 53099.67 88888.00 2019-09-19 22:01:02.911 262 15651.76 391.10 53099.70 88888.00 2019-09-19 22:01:03.411 262 15651.75 391.12 53099.73 88888.00 2019-09-19 22:01:03.911 262 15651.74 391.10 53099.71 88888.00 2019-09-19 22:01:04.411 262 15651.69 391.11 53099.71 88888.00 2019-09-19 22:01:04.911 262 15651.69 391.13 53099.73 88888.00 2019-09-19 22:01:05.411 262 15651.66 391.16 53099.70 88888.00 2019-09-19 22:01:05.911 262 15651.65 391.18 53099.72 88888.00 2019-09-19 22:01:06.411 262 15651.67 391.19 53099.72 88888.00 2019-09-19 22:01:06.911 262 15651.69 391.19 53099.72 88888.00 2019-09-19 22:01:07.411 262 15651.68 391.20 53099.73 88888.00 2019-09-19 22:01:07.911 262 15651.60 391.22 53099.73 88888.00 2019-09-19 22:01:08.411 262 15651.63 391.22 53099.69 88888.00 2019-09-19 22:01:08.911 262 15651.66 391.21 53099.71 88888.00 2019-09-19 22:01:09.411 262 15651.63 391.21 53099.73 88888.00 2019-09-19 22:01:09.911 262 15651.60 391.22 53099.63 88888.00 2019-09-19 22:01:10.411 262 15651.62 391.26 53099.61 88888.00 2019-09-19 22:01:10.911 262 15651.66 391.28 53099.67 88888.00 2019-09-19 22:01:11.411 262 15651.66 391.33 53099.64 88888.00 2019-09-19 22:01:11.911 262 15651.60 391.33 53099.60 88888.00 2019-09-19 22:01:12.411 262 15651.57 391.33 53099.61 88888.00 2019-09-19 22:01:12.911 262 15651.63 391.33 53099.59 88888.00 2019-09-19 22:01:13.411 262 15651.68 391.34 53099.56 88888.00 2019-09-19 22:01:13.911 262 15651.63 391.38 53099.56 88888.00 2019-09-19 22:01:14.411 262 15651.63 391.35 53099.56 88888.00 2019-09-19 22:01:14.911 262 15651.64 391.35 53099.57 88888.00 2019-09-19 22:01:15.411 262 15651.64 391.33 53099.55 88888.00 2019-09-19 22:01:15.911 262 15651.64 391.36 53099.55 88888.00 2019-09-19 22:01:16.411 262 15651.66 391.38 53099.58 88888.00 2019-09-19 22:01:16.911 262 15651.66 391.39 53099.54 88888.00 2019-09-19 22:01:17.411 262 15651.68 391.42 53099.48 88888.00 2019-09-19 22:01:17.911 262 15651.67 391.41 53099.46 88888.00 2019-09-19 22:01:18.411 262 15651.68 391.41 53099.46 88888.00 2019-09-19 22:01:18.911 262 15651.69 391.39 53099.42 88888.00 2019-09-19 22:01:19.411 262 15651.75 391.42 53099.41 88888.00 2019-09-19 22:01:19.911 262 15651.78 391.43 53099.39 88888.00 2019-09-19 22:01:20.411 262 15651.83 391.43 53099.38 88888.00 2019-09-19 22:01:20.911 262 15651.82 391.43 53099.38 88888.00 2019-09-19 22:01:21.411 262 15651.80 391.42 53099.37 88888.00 2019-09-19 22:01:21.911 262 15651.87 391.43 53099.38 88888.00 2019-09-19 22:01:22.411 262 15651.93 391.38 53099.34 88888.00 2019-09-19 22:01:22.911 262 15651.91 391.38 53099.31 88888.00 2019-09-19 22:01:23.411 262 15651.92 391.41 53099.30 88888.00 2019-09-19 22:01:23.911 262 15651.95 391.42 53099.32 88888.00 2019-09-19 22:01:24.411 262 15652.02 391.38 53099.29 88888.00 2019-09-19 22:01:24.911 262 15651.99 391.41 53099.31 88888.00 2019-09-19 22:01:25.411 262 15651.99 391.43 53099.28 88888.00 2019-09-19 22:01:25.911 262 15652.04 391.45 53099.27 88888.00 2019-09-19 22:01:26.411 262 15652.10 391.45 53099.30 88888.00 2019-09-19 22:01:26.911 262 15652.11 391.50 53099.35 88888.00 2019-09-19 22:01:27.411 262 15652.11 391.51 53099.32 88888.00 2019-09-19 22:01:27.911 262 15652.13 391.48 53099.32 88888.00 2019-09-19 22:01:28.411 262 15652.16 391.47 53099.26 88888.00 2019-09-19 22:01:28.911 262 15652.20 391.43 53099.26 88888.00 2019-09-19 22:01:29.411 262 15652.19 391.39 53099.26 88888.00 2019-09-19 22:01:29.911 262 15652.22 391.38 53099.23 88888.00 2019-09-19 22:01:30.411 262 15652.26 391.43 53099.23 88888.00 2019-09-19 22:01:30.911 262 15652.31 391.46 53099.29 88888.00 2019-09-19 22:01:31.411 262 15652.29 391.44 53099.31 88888.00 2019-09-19 22:01:31.911 262 15652.27 391.44 53099.33 88888.00 2019-09-19 22:01:32.411 262 15652.29 391.45 53099.35 88888.00 2019-09-19 22:01:32.911 262 15652.31 391.44 53099.37 88888.00 2019-09-19 22:01:33.411 262 15652.29 391.42 53099.33 88888.00 2019-09-19 22:01:33.911 262 15652.35 391.42 53099.36 88888.00 2019-09-19 22:01:34.411 262 15652.32 391.44 53099.35 88888.00 2019-09-19 22:01:34.911 262 15652.29 391.41 53099.37 88888.00 2019-09-19 22:01:35.411 262 15652.35 391.37 53099.37 88888.00 2019-09-19 22:01:35.911 262 15652.32 391.30 53099.37 88888.00 2019-09-19 22:01:36.411 262 15652.35 391.30 53099.41 88888.00 2019-09-19 22:01:36.911 262 15652.44 391.32 53099.40 88888.00 2019-09-19 22:01:37.411 262 15652.43 391.30 53099.38 88888.00 2019-09-19 22:01:37.911 262 15652.40 391.28 53099.42 88888.00 2019-09-19 22:01:38.411 262 15652.40 391.28 53099.46 88888.00 2019-09-19 22:01:38.911 262 15652.41 391.26 53099.49 88888.00 2019-09-19 22:01:39.411 262 15652.45 391.28 53099.49 88888.00 2019-09-19 22:01:39.911 262 15652.44 391.26 53099.48 88888.00 2019-09-19 22:01:40.411 262 15652.43 391.18 53099.49 88888.00 2019-09-19 22:01:40.911 262 15652.38 391.16 53099.52 88888.00 2019-09-19 22:01:41.411 262 15652.41 391.17 53099.50 88888.00 2019-09-19 22:01:41.911 262 15652.43 391.17 53099.50 88888.00 2019-09-19 22:01:42.411 262 15652.45 391.19 53099.48 88888.00 2019-09-19 22:01:42.911 262 15652.44 391.20 53099.48 88888.00 2019-09-19 22:01:43.411 262 15652.46 391.16 53099.47 88888.00 2019-09-19 22:01:43.911 262 15652.43 391.12 53099.48 88888.00 2019-09-19 22:01:44.411 262 15652.43 391.10 53099.48 88888.00 2019-09-19 22:01:44.911 262 15652.40 391.07 53099.55 88888.00 2019-09-19 22:01:45.411 262 15652.44 391.10 53099.56 88888.00 2019-09-19 22:01:45.911 262 15652.47 391.11 53099.51 88888.00 2019-09-19 22:01:46.411 262 15652.41 391.08 53099.51 88888.00 2019-09-19 22:01:46.911 262 15652.37 391.06 53099.57 88888.00 2019-09-19 22:01:47.411 262 15652.39 391.07 53099.56 88888.00 2019-09-19 22:01:47.911 262 15652.40 391.08 53099.54 88888.00 2019-09-19 22:01:48.411 262 15652.39 391.03 53099.51 88888.00 2019-09-19 22:01:48.911 262 15652.38 391.02 53099.53 88888.00 2019-09-19 22:01:49.411 262 15652.36 391.00 53099.58 88888.00 2019-09-19 22:01:49.911 262 15652.37 391.03 53099.62 88888.00 2019-09-19 22:01:50.411 262 15652.39 391.02 53099.64 88888.00 2019-09-19 22:01:50.911 262 15652.36 390.98 53099.63 88888.00 2019-09-19 22:01:51.411 262 15652.34 390.95 53099.55 88888.00 2019-09-19 22:01:51.911 262 15652.36 390.95 53099.56 88888.00 2019-09-19 22:01:52.911 262 15652.38 390.92 53099.53 88888.00 2019-09-19 22:01:53.411 262 15652.37 390.90 53099.47 88888.00 2019-09-19 22:01:53.911 262 15652.36 390.92 53099.50 88888.00 2019-09-19 22:01:54.411 262 15652.30 390.93 53099.52 88888.00 2019-09-19 22:01:54.911 262 15652.32 390.93 53099.48 88888.00 2019-09-19 22:01:55.411 262 15652.31 390.91 53099.44 88888.00 2019-09-19 22:01:55.911 262 15652.35 390.92 53099.43 88888.00 2019-09-19 22:01:56.411 262 15652.35 390.91 53099.36 88888.00 2019-09-19 22:01:56.911 262 15652.37 390.89 53099.41 88888.00 2019-09-19 22:01:57.411 262 15652.36 390.85 53099.42 88888.00 2019-09-19 22:01:57.911 262 15652.37 390.86 53099.38 88888.00 2019-09-19 22:01:58.411 262 15652.37 390.83 53099.34 88888.00 2019-09-19 22:01:58.911 262 15652.40 390.86 53099.32 88888.00 2019-09-19 22:01:59.411 262 15652.49 390.86 53099.32 88888.00 2019-09-19 22:01:59.911 262 15652.54 390.90 53099.33 88888.00 2019-09-19 22:02:00.411 262 15652.53 390.93 53099.31 88888.00 2019-09-19 22:02:00.911 262 15652.50 390.94 53099.27 88888.00 2019-09-19 22:02:01.411 262 15652.47 390.94 53099.23 88888.00 2019-09-19 22:02:01.911 262 15652.46 390.92 53099.18 88888.00 2019-09-19 22:02:02.411 262 15652.50 390.94 53099.18 88888.00 2019-09-19 22:02:02.911 262 15652.49 390.96 53099.18 88888.00 2019-09-19 22:02:03.411 262 15652.54 390.95 53099.18 88888.00 2019-09-19 22:02:03.911 262 15652.56 390.95 53099.15 88888.00 2019-09-19 22:02:04.411 262 15652.55 390.96 53099.13 88888.00 2019-09-19 22:02:04.911 262 15652.53 391.01 53099.13 88888.00 2019-09-19 22:02:05.411 262 15652.54 391.04 53099.15 88888.00 2019-09-19 22:02:05.911 262 15652.58 391.07 53099.16 88888.00 2019-09-19 22:02:06.411 262 15652.58 391.08 53099.18 88888.00 2019-09-19 22:02:06.911 262 15652.63 391.06 53099.13 88888.00 2019-09-19 22:02:07.411 262 15652.66 391.06 53099.13 88888.00 2019-09-19 22:02:07.911 262 15652.65 391.07 53099.13 88888.00 2019-09-19 22:02:08.411 262 15652.66 391.09 53099.13 88888.00 2019-09-19 22:02:08.911 262 15652.68 391.11 53099.17 88888.00 2019-09-19 22:02:09.411 262 15652.74 391.16 53099.19 88888.00 2019-09-19 22:02:09.911 262 15652.74 391.18 53099.16 88888.00 2019-09-19 22:02:10.911 262 15652.76 391.19 53099.14 88888.00 2019-09-19 22:02:11.411 262 15652.78 391.22 53099.18 88888.00 2019-09-19 22:02:11.911 262 15652.76 391.22 53099.18 88888.00 2019-09-19 22:02:12.411 262 15652.77 391.25 53099.18 88888.00 2019-09-19 22:02:12.911 262 15652.75 391.28 53099.14 88888.00 2019-09-19 22:02:13.411 262 15652.73 391.27 53099.10 88888.00 2019-09-19 22:02:13.911 262 15652.74 391.30 53099.09 88888.00 2019-09-19 22:02:14.411 262 15652.76 391.32 53099.13 88888.00 2019-09-19 22:02:14.911 262 15652.72 391.30 53099.17 88888.00 2019-09-19 22:02:15.411 262 15652.64 391.33 53099.18 88888.00 2019-09-19 22:02:15.911 262 15652.66 391.33 53099.19 88888.00 2019-09-19 22:02:16.411 262 15652.71 391.35 53099.20 88888.00 2019-09-19 22:02:16.911 262 15652.77 391.41 53099.22 88888.00 2019-09-19 22:02:17.411 262 15652.83 391.43 53099.19 88888.00 2019-09-19 22:02:17.911 262 15652.77 391.44 53099.15 88888.00 2019-09-19 22:02:18.411 262 15652.73 391.44 53099.13 88888.00 2019-09-19 22:02:18.911 262 15652.76 391.47 53099.21 88888.00 2019-09-19 22:02:19.411 262 15652.78 391.47 53099.23 88888.00 2019-09-19 22:02:19.911 262 15652.73 391.51 53099.17 88888.00 2019-09-19 22:02:20.411 262 15652.74 391.56 53099.18 88888.00 2019-09-19 22:02:20.911 262 15652.76 391.53 53099.24 88888.00 2019-09-19 22:02:21.411 262 15652.77 391.52 53099.26 88888.00 2019-09-19 22:02:21.911 262 15652.77 391.51 53099.24 88888.00 2019-09-19 22:02:22.411 262 15652.76 391.52 53099.28 88888.00 2019-09-19 22:02:22.911 262 15652.74 391.55 53099.31 88888.00 2019-09-19 22:02:23.411 262 15652.80 391.59 53099.34 88888.00 2019-09-19 22:02:23.911 262 15652.81 391.56 53099.29 88888.00 2019-09-19 22:02:24.411 262 15652.75 391.59 53099.28 88888.00 2019-09-19 22:02:24.911 262 15652.74 391.62 53099.33 88888.00 2019-09-19 22:02:25.411 262 15652.71 391.60 53099.36 88888.00 2019-09-19 22:02:25.911 262 15652.68 391.63 53099.37 88888.00 2019-09-19 22:02:26.411 262 15652.72 391.63 53099.38 88888.00 2019-09-19 22:02:26.911 262 15652.73 391.62 53099.39 88888.00 2019-09-19 22:02:27.411 262 15652.74 391.63 53099.39 88888.00 2019-09-19 22:02:27.911 262 15652.72 391.64 53099.38 88888.00 2019-09-19 22:02:28.411 262 15652.72 391.67 53099.46 88888.00 2019-09-19 22:02:28.911 262 15652.72 391.64 53099.43 88888.00 2019-09-19 22:02:29.411 262 15652.69 391.64 53099.38 88888.00 2019-09-19 22:02:29.911 262 15652.67 391.64 53099.38 88888.00 2019-09-19 22:02:30.411 262 15652.71 391.62 53099.39 88888.00 2019-09-19 22:02:30.911 262 15652.71 391.60 53099.38 88888.00 2019-09-19 22:02:31.411 262 15652.67 391.61 53099.36 88888.00 2019-09-19 22:02:31.911 262 15652.65 391.60 53099.40 88888.00 2019-09-19 22:02:32.411 262 15652.67 391.56 53099.42 88888.00 2019-09-19 22:02:32.911 262 15652.68 391.53 53099.36 88888.00 2019-09-19 22:02:33.411 262 15652.69 391.55 53099.38 88888.00 2019-09-19 22:02:34.411 262 15652.67 391.51 53099.40 88888.00 2019-09-19 22:02:34.911 262 15652.66 391.51 53099.40 88888.00 2019-09-19 22:02:35.411 262 15652.69 391.52 53099.44 88888.00 2019-09-19 22:02:35.911 262 15652.69 391.50 53099.48 88888.00 2019-09-19 22:02:36.411 262 15652.67 391.43 53099.46 88888.00 2019-09-19 22:02:36.911 262 15652.65 391.42 53099.46 88888.00 2019-09-19 22:02:37.411 262 15652.73 391.41 53099.42 88888.00 2019-09-19 22:02:37.911 262 15652.72 391.36 53099.47 88888.00 2019-09-19 22:02:38.411 262 15652.74 391.34 53099.50 88888.00 2019-09-19 22:02:38.911 262 15652.73 391.36 53099.51 88888.00 2019-09-19 22:02:39.411 262 15652.76 391.34 53099.50 88888.00 2019-09-19 22:02:39.911 262 15652.75 391.30 53099.51 88888.00 2019-09-19 22:02:40.411 262 15652.81 391.26 53099.49 88888.00 2019-09-19 22:02:40.911 262 15652.84 391.26 53099.50 88888.00 2019-09-19 22:02:41.411 262 15652.82 391.22 53099.46 88888.00 2019-09-19 22:02:41.911 262 15652.84 391.17 53099.41 88888.00 2019-09-19 22:02:42.411 262 15652.89 391.16 53099.41 88888.00 2019-09-19 22:02:42.911 262 15652.89 391.11 53099.37 88888.00 2019-09-19 22:02:43.411 262 15652.86 391.07 53099.36 88888.00 2019-09-19 22:02:43.911 262 15652.84 391.08 53099.34 88888.00 2019-09-19 22:02:44.411 262 15652.86 391.04 53099.35 88888.00 2019-09-19 22:02:44.911 262 15652.89 390.96 53099.34 88888.00 2019-09-19 22:02:45.411 262 15652.86 390.96 53099.32 88888.00 2019-09-19 22:02:45.911 262 15652.85 390.95 53099.37 88888.00 2019-09-19 22:02:46.411 262 15652.87 390.93 53099.38 88888.00 2019-09-19 22:02:46.911 262 15652.90 390.93 53099.39 88888.00 2019-09-19 22:02:47.411 262 15652.91 390.91 53099.35 88888.00 2019-09-19 22:02:47.911 262 15652.86 390.91 53099.37 88888.00 2019-09-19 22:02:48.411 262 15652.83 390.91 53099.34 88888.00 2019-09-19 22:02:48.911 262 15652.81 390.92 53099.37 88888.00 2019-09-19 22:02:49.411 262 15652.84 390.92 53099.39 88888.00 2019-09-19 22:02:49.911 262 15652.87 390.86 53099.37 88888.00 2019-09-19 22:02:50.411 262 15652.83 390.84 53099.36 88888.00 2019-09-19 22:02:50.911 262 15652.77 390.86 53099.39 88888.00 2019-09-19 22:02:51.411 262 15652.76 390.89 53099.43 88888.00 2019-09-19 22:02:51.911 262 15652.77 390.86 53099.40 88888.00 2019-09-19 22:02:52.411 262 15652.73 390.84 53099.37 88888.00 2019-09-19 22:02:52.911 262 15652.73 390.83 53099.38 88888.00 2019-09-19 22:02:53.411 262 15652.72 390.82 53099.40 88888.00 2019-09-19 22:02:53.911 262 15652.69 390.85 53099.40 88888.00 2019-09-19 22:02:54.411 262 15652.69 390.90 53099.42 88888.00 2019-09-19 22:02:54.911 262 15652.68 390.93 53099.43 88888.00 2019-09-19 22:02:55.411 262 15652.73 390.94 53099.46 88888.00 2019-09-19 22:02:55.911 262 15652.68 390.93 53099.46 88888.00 2019-09-19 22:02:56.411 262 15652.64 390.95 53099.46 88888.00 2019-09-19 22:02:56.911 262 15652.60 391.01 53099.42 88888.00 2019-09-19 22:02:57.411 262 15652.65 391.04 53099.46 88888.00 2019-09-19 22:02:57.911 262 15652.62 390.98 53099.47 88888.00 2019-09-19 22:02:58.411 262 15652.59 390.95 53099.47 88888.00 2019-09-19 22:02:58.911 262 15652.59 391.00 53099.48 88888.00 2019-09-19 22:02:59.411 262 15652.58 391.04 53099.44 88888.00 2019-09-19 22:02:59.911 262 15652.60 391.07 53099.47 88888.00 2019-09-19 22:03:00.411 262 15652.57 391.12 53099.49 88888.00 2019-09-19 22:03:00.911 262 15652.49 391.12 53099.44 88888.00 2019-09-19 22:03:01.411 262 15652.49 391.13 53099.41 88888.00 2019-09-19 22:03:01.911 262 15652.54 391.15 53099.46 88888.00 2019-09-19 22:03:02.411 262 15652.52 391.15 53099.47 88888.00 2019-09-19 22:03:02.911 262 15652.45 391.17 53099.46 88888.00 2019-09-19 22:03:03.411 262 15652.45 391.20 53099.47 88888.00 2019-09-19 22:03:03.911 262 15652.48 391.21 53099.46 88888.00 2019-09-19 22:03:04.411 262 15652.48 391.22 53099.40 88888.00 2019-09-19 22:03:04.911 262 15652.50 391.22 53099.34 88888.00 2019-09-19 22:03:05.411 262 15652.50 391.26 53099.36 88888.00 2019-09-19 22:03:05.911 262 15652.46 391.28 53099.41 88888.00 2019-09-19 22:03:06.411 262 15652.44 391.30 53099.44 88888.00 2019-09-19 22:03:06.911 262 15652.47 391.29 53099.42 88888.00 2019-09-19 22:03:07.411 262 15652.46 391.32 53099.47 88888.00 2019-09-19 22:03:07.911 262 15652.41 391.32 53099.49 88888.00 2019-09-19 22:03:08.411 262 15652.40 391.34 53099.49 88888.00 2019-09-19 22:03:08.911 262 15652.38 391.33 53099.48 88888.00 2019-09-19 22:03:09.411 262 15652.41 391.37 53099.43 88888.00 2019-09-19 22:03:09.911 262 15652.41 391.43 53099.42 88888.00 2019-09-19 22:03:10.411 262 15652.45 391.46 53099.42 88888.00 2019-09-19 22:03:10.911 262 15652.45 391.45 53099.37 88888.00 2019-09-19 22:03:11.411 262 15652.41 391.46 53099.34 88888.00 2019-09-19 22:03:11.911 262 15652.39 391.47 53099.34 88888.00 2019-09-19 22:03:12.411 262 15652.45 391.50 53099.32 88888.00 2019-09-19 22:03:12.911 262 15652.46 391.46 53099.33 88888.00 2019-09-19 22:03:13.411 262 15652.47 391.47 53099.32 88888.00 2019-09-19 22:03:13.911 262 15652.49 391.47 53099.33 88888.00 2019-09-19 22:03:14.411 262 15652.49 391.46 53099.31 88888.00 2019-09-19 22:03:14.911 262 15652.52 391.46 53099.29 88888.00 2019-09-19 22:03:15.411 262 15652.53 391.50 53099.28 88888.00 2019-09-19 22:03:15.911 262 15652.53 391.53 53099.27 88888.00 2019-09-19 22:03:16.411 262 15652.58 391.52 53099.31 88888.00 2019-09-19 22:03:16.911 262 15652.58 391.51 53099.29 88888.00 2019-09-19 22:03:17.411 262 15652.60 391.50 53099.21 88888.00 2019-09-19 22:03:17.911 262 15652.62 391.45 53099.21 88888.00 2019-09-19 22:03:18.411 262 15652.67 391.45 53099.26 88888.00 2019-09-19 22:03:18.911 262 15652.67 391.50 53099.19 88888.00 2019-09-19 22:03:19.411 262 15652.64 391.48 53099.21 88888.00 2019-09-19 22:03:19.911 262 15652.67 391.47 53099.16 88888.00 2019-09-19 22:03:20.411 262 15652.69 391.51 53099.17 88888.00 2019-09-19 22:03:20.911 262 15652.72 391.52 53099.21 88888.00 2019-09-19 22:03:21.411 262 15652.75 391.50 53099.21 88888.00 2019-09-19 22:03:21.911 262 15652.76 391.46 53099.24 88888.00 2019-09-19 22:03:22.411 262 15652.75 391.47 53099.21 88888.00 2019-09-19 22:03:22.911 262 15652.78 391.44 53099.28 88888.00 2019-09-19 22:03:23.411 262 15652.78 391.39 53099.30 88888.00 2019-09-19 22:03:23.911 262 15652.76 391.39 53099.24 88888.00 2019-09-19 22:03:24.411 262 15652.77 391.41 53099.28 88888.00 2019-09-19 22:03:24.911 262 15652.81 391.41 53099.34 88888.00 2019-09-19 22:03:26.411 262 15652.83 391.39 53099.21 88888.00 2019-09-19 22:03:26.911 262 15652.78 391.39 53099.28 88888.00 2019-09-19 22:03:27.411 262 15652.82 391.36 53099.31 88888.00 2019-09-19 22:03:27.911 262 15652.84 391.32 53099.33 88888.00 2019-09-19 22:03:28.411 262 15652.81 391.28 53099.31 88888.00 2019-09-19 22:03:28.911 262 15652.80 391.28 53099.26 88888.00 2019-09-19 22:03:29.411 262 15652.82 391.27 53099.24 88888.00 2019-09-19 22:03:29.911 262 15652.84 391.26 53099.27 88888.00 2019-09-19 22:03:30.411 262 15652.82 391.25 53099.33 88888.00 2019-09-19 22:03:30.911 262 15652.81 391.25 53099.35 88888.00 2019-09-19 22:03:31.411 262 15652.77 391.27 53099.36 88888.00 2019-09-19 22:03:31.911 262 15652.81 391.24 53099.37 88888.00 2019-09-19 22:03:32.411 262 15652.76 391.21 53099.35 88888.00 2019-09-19 22:03:32.911 262 15652.78 391.24 53099.37 88888.00 2019-09-19 22:03:33.411 262 15652.84 391.22 53099.36 88888.00 2019-09-19 22:03:33.911 262 15652.76 391.25 53099.37 88888.00 2019-09-19 22:03:34.411 262 15652.73 391.26 53099.42 88888.00 2019-09-19 22:03:34.911 262 15652.69 391.22 53099.41 88888.00 2019-09-19 22:03:35.912 262 15652.67 391.26 53099.43 88888.00 2019-09-19 22:03:36.412 262 15652.65 391.25 53099.49 88888.00 2019-09-19 22:03:36.912 262 15652.66 391.22 53099.47 88888.00 2019-09-19 22:03:37.412 262 15652.71 391.17 53099.42 88888.00 2019-09-19 22:03:37.912 262 15652.65 391.16 53099.42 88888.00 2019-09-19 22:03:38.412 262 15652.65 391.15 53099.41 88888.00 2019-09-19 22:03:38.912 262 15652.64 391.13 53099.46 88888.00 2019-09-19 22:03:39.412 262 15652.59 391.11 53099.47 88888.00 2019-09-19 22:03:39.912 262 15652.59 391.12 53099.44 88888.00 2019-09-19 22:03:40.412 262 15652.62 391.13 53099.44 88888.00 2019-09-19 22:03:40.912 262 15652.62 391.12 53099.50 88888.00 2019-09-19 22:03:41.412 262 15652.59 391.08 53099.49 88888.00 2019-09-19 22:03:41.912 262 15652.55 391.04 53099.48 88888.00 2019-09-19 22:03:42.412 262 15652.50 391.07 53099.46 88888.00 2019-09-19 22:03:42.912 262 15652.47 391.08 53099.42 88888.00 2019-09-19 22:03:43.412 262 15652.49 391.10 53099.40 88888.00 2019-09-19 22:03:43.912 262 15652.49 391.10 53099.38 88888.00 2019-09-19 22:03:44.412 262 15652.49 391.09 53099.38 88888.00 2019-09-19 22:03:44.912 262 15652.53 391.09 53099.36 88888.00 2019-09-19 22:03:45.412 262 15652.53 391.08 53099.36 88888.00 2019-09-19 22:03:45.912 262 15652.49 391.11 53099.34 88888.00 2019-09-19 22:03:46.412 262 15652.46 391.10 53099.34 88888.00 2019-09-19 22:03:46.912 262 15652.50 391.09 53099.33 88888.00 2019-09-19 22:03:47.412 262 15652.58 391.09 53099.37 88888.00 2019-09-19 22:03:47.912 262 15652.60 391.10 53099.38 88888.00 2019-09-19 22:03:48.412 262 15652.59 391.11 53099.38 88888.00 2019-09-19 22:03:48.912 262 15652.55 391.16 53099.34 88888.00 2019-09-19 22:03:49.412 262 15652.54 391.17 53099.33 88888.00 2019-09-19 22:03:49.912 262 15652.54 391.12 53099.36 88888.00 2019-09-19 22:03:50.412 262 15652.57 391.10 53099.38 88888.00 2019-09-19 22:03:50.912 262 15652.58 391.12 53099.38 88888.00 2019-09-19 22:03:51.412 262 15652.54 391.13 53099.36 88888.00 2019-09-19 22:03:51.912 262 15652.48 391.12 53099.34 88888.00 2019-09-19 22:03:52.412 262 15652.49 391.13 53099.31 88888.00 2019-09-19 22:03:52.912 262 15652.50 391.13 53099.30 88888.00 2019-09-19 22:03:53.912 262 15652.54 391.13 53099.30 88888.00 2019-09-19 22:03:54.412 262 15652.50 391.16 53099.30 88888.00 2019-09-19 22:03:54.912 262 15652.47 391.19 53099.29 88888.00 2019-09-19 22:03:55.412 262 15652.44 391.20 53099.31 88888.00 2019-09-19 22:03:55.912 262 15652.41 391.21 53099.32 88888.00 2019-09-19 22:03:56.412 262 15652.39 391.22 53099.30 88888.00 2019-09-19 22:03:56.912 262 15652.39 391.22 53099.30 88888.00 2019-09-19 22:03:57.412 262 15652.43 391.25 53099.31 88888.00 2019-09-19 22:03:57.912 262 15652.45 391.24 53099.26 88888.00 2019-09-19 22:03:58.412 262 15652.41 391.26 53099.24 88888.00 2019-09-19 22:03:58.912 262 15652.36 391.30 53099.26 88888.00 2019-09-19 22:03:59.412 262 15652.38 391.33 53099.28 88888.00 2019-09-19 22:03:59.912 262 15652.37 391.38 53099.26 88888.00 2019-09-19 22:04:00.412 262 15652.35 391.39 53099.26 88888.00 2019-09-19 22:04:00.912 262 15652.31 391.37 53099.24 88888.00 2019-09-19 22:04:01.412 262 15652.37 391.38 53099.24 88888.00 2019-09-19 22:04:01.912 262 15652.35 391.37 53099.21 88888.00 2019-09-19 22:04:02.412 262 15652.35 391.41 53099.26 88888.00 2019-09-19 22:04:02.912 262 15652.34 391.42 53099.26 88888.00 2019-09-19 22:04:03.412 262 15652.30 391.44 53099.24 88888.00 2019-09-19 22:04:03.912 262 15652.22 391.45 53099.30 88888.00 2019-09-19 22:04:04.412 262 15652.27 391.50 53099.30 88888.00 2019-09-19 22:04:04.912 262 15652.29 391.51 53099.30 88888.00 2019-09-19 22:04:05.412 262 15652.26 391.53 53099.31 88888.00 2019-09-19 22:04:05.912 262 15652.25 391.60 53099.31 88888.00 2019-09-19 22:04:06.412 262 15652.26 391.62 53099.33 88888.00 2019-09-19 22:04:07.412 262 15652.21 391.68 53099.30 88888.00 2019-09-19 22:04:07.912 262 15652.16 391.69 53099.34 88888.00 2019-09-19 22:04:08.412 262 15652.14 391.71 53099.39 88888.00 2019-09-19 22:04:08.912 262 15652.12 391.69 53099.43 88888.00 2019-09-19 22:04:09.412 262 15652.13 391.71 53099.44 88888.00 2019-09-19 22:04:09.912 262 15652.17 391.71 53099.43 88888.00 2019-09-19 22:04:10.412 262 15652.18 391.74 53099.47 88888.00 2019-09-19 22:04:10.912 262 15652.16 391.76 53099.46 88888.00 2019-09-19 22:04:11.412 262 15652.16 391.76 53099.41 88888.00 2019-09-19 22:04:11.912 262 15652.10 391.76 53099.43 88888.00 2019-09-19 22:04:12.412 262 15652.14 391.76 53099.40 88888.00 2019-09-19 22:04:12.912 262 15652.17 391.79 53099.40 88888.00 2019-09-19 22:04:13.412 262 15652.16 391.79 53099.48 88888.00 2019-09-19 22:04:13.912 262 15652.10 391.80 53099.48 88888.00 2019-09-19 22:04:14.412 262 15652.09 391.80 53099.47 88888.00 2019-09-19 22:04:14.912 262 15652.10 391.80 53099.48 88888.00 2019-09-19 22:04:15.412 262 15652.08 391.80 53099.43 88888.00 2019-09-19 22:04:15.912 262 15652.10 391.78 53099.50 88888.00 2019-09-19 22:04:16.412 262 15652.12 391.78 53099.49 88888.00 2019-09-19 22:04:16.912 262 15652.14 391.80 53099.47 88888.00 2019-09-19 22:04:17.412 262 15652.16 391.84 53099.44 88888.00 2019-09-19 22:04:17.912 262 15652.20 391.84 53099.50 88888.00 2019-09-19 22:04:18.412 262 15652.20 391.82 53099.53 88888.00 2019-09-19 22:04:18.912 262 15652.14 391.81 53099.49 88888.00 2019-09-19 22:04:19.412 262 15652.18 391.78 53099.47 88888.00 2019-09-19 22:04:19.912 262 15652.21 391.80 53099.48 88888.00 2019-09-19 22:04:20.412 262 15652.22 391.84 53099.51 88888.00 2019-09-19 22:04:20.912 262 15652.19 391.87 53099.51 88888.00 2019-09-19 22:04:21.412 262 15652.25 391.85 53099.55 88888.00 2019-09-19 22:04:21.912 262 15652.27 391.79 53099.55 88888.00 2019-09-19 22:04:22.412 262 15652.26 391.80 53099.57 88888.00 2019-09-19 22:04:22.912 262 15652.26 391.79 53099.57 88888.00 2019-09-19 22:04:23.412 262 15652.27 391.78 53099.60 88888.00 2019-09-19 22:04:23.912 262 15652.29 391.78 53099.63 88888.00 2019-09-19 22:04:24.412 262 15652.35 391.79 53099.63 88888.00 2019-09-19 22:04:24.912 262 15652.35 391.74 53099.63 88888.00 2019-09-19 22:04:25.412 262 15652.35 391.71 53099.60 88888.00 2019-09-19 22:04:25.912 262 15652.34 391.71 53099.62 88888.00 2019-09-19 22:04:26.412 262 15652.34 391.72 53099.61 88888.00 2019-09-19 22:04:26.912 262 15652.40 391.69 53099.58 88888.00 2019-09-19 22:04:27.412 262 15652.40 391.69 53099.56 88888.00 2019-09-19 22:04:27.912 262 15652.38 391.67 53099.53 88888.00 2019-09-19 22:04:28.412 262 15652.40 391.60 53099.49 88888.00 2019-09-19 22:04:28.912 262 15652.45 391.59 53099.51 88888.00 2019-09-19 22:04:29.412 262 15652.40 391.58 53099.49 88888.00 2019-09-19 22:04:29.912 262 15652.44 391.59 53099.47 88888.00 2019-09-19 22:04:30.412 262 15652.44 391.56 53099.49 88888.00 2019-09-19 22:04:30.912 262 15652.39 391.52 53099.51 88888.00 2019-09-19 22:04:31.412 262 15652.45 391.52 53099.53 88888.00 2019-09-19 22:04:31.912 262 15652.53 391.50 53099.50 88888.00 2019-09-19 22:04:32.412 262 15652.52 391.47 53099.47 88888.00 2019-09-19 22:04:32.912 262 15652.47 391.43 53099.44 88888.00 2019-09-19 22:04:33.412 262 15652.49 391.45 53099.43 88888.00 2019-09-19 22:04:33.912 262 15652.55 391.45 53099.40 88888.00 2019-09-19 22:04:34.412 262 15652.53 391.39 53099.42 88888.00 2019-09-19 22:04:34.912 262 15652.56 391.34 53099.41 88888.00 2019-09-19 22:04:35.412 262 15652.55 391.36 53099.32 88888.00 2019-09-19 22:04:35.912 262 15652.54 391.38 53099.33 88888.00 2019-09-19 22:04:36.412 262 15652.55 391.38 53099.34 88888.00 2019-09-19 22:04:36.912 262 15652.52 391.36 53099.38 88888.00 2019-09-19 22:04:37.412 262 15652.52 391.36 53099.40 88888.00 2019-09-19 22:04:37.912 262 15652.49 391.34 53099.40 88888.00 2019-09-19 22:04:38.412 262 15652.49 391.35 53099.41 88888.00 2019-09-19 22:04:38.912 262 15652.48 391.32 53099.44 88888.00 2019-09-19 22:04:39.412 262 15652.45 391.30 53099.40 88888.00 2019-09-19 22:04:39.912 262 15652.44 391.33 53099.33 88888.00 2019-09-19 22:04:40.412 262 15652.47 391.32 53099.37 88888.00 2019-09-19 22:04:40.912 262 15652.48 391.33 53099.37 88888.00 2019-09-19 22:04:41.412 262 15652.53 391.35 53099.35 88888.00 2019-09-19 22:04:41.912 262 15652.53 391.32 53099.34 88888.00 2019-09-19 22:04:42.412 262 15652.54 391.30 53099.35 88888.00 2019-09-19 22:04:42.912 262 15652.53 391.29 53099.32 88888.00 2019-09-19 22:04:43.412 262 15652.46 391.30 53099.28 88888.00 2019-09-19 22:04:43.912 262 15652.44 391.30 53099.27 88888.00 2019-09-19 22:04:44.412 262 15652.43 391.32 53099.31 88888.00 2019-09-19 22:04:44.912 262 15652.44 391.29 53099.30 88888.00 2019-09-19 22:04:45.412 262 15652.44 391.25 53099.31 88888.00 2019-09-19 22:04:45.912 262 15652.45 391.28 53099.33 88888.00 2019-09-19 22:04:46.412 262 15652.46 391.30 53099.34 88888.00 2019-09-19 22:04:46.912 262 15652.47 391.30 53099.33 88888.00 2019-09-19 22:04:47.412 262 15652.48 391.28 53099.27 88888.00 2019-09-19 22:04:47.912 262 15652.46 391.27 53099.21 88888.00 2019-09-19 22:04:48.912 262 15652.44 391.30 53099.20 88888.00 2019-09-19 22:04:49.412 262 15652.44 391.33 53099.16 88888.00 2019-09-19 22:04:49.912 262 15652.40 391.33 53099.19 88888.00 2019-09-19 22:04:50.412 262 15652.39 391.28 53099.19 88888.00 2019-09-19 22:04:50.912 262 15652.37 391.26 53099.17 88888.00 2019-09-19 22:04:51.412 262 15652.36 391.25 53099.20 88888.00 2019-09-19 22:04:51.912 262 15652.40 391.26 53099.21 88888.00 2019-09-19 22:04:52.412 262 15652.45 391.25 53099.19 88888.00 2019-09-19 22:04:52.912 262 15652.45 391.21 53099.23 88888.00 2019-09-19 22:04:53.412 262 15652.45 391.21 53099.19 88888.00 2019-09-19 22:04:53.912 262 15652.40 391.25 53099.17 88888.00 2019-09-19 22:04:54.412 262 15652.38 391.26 53099.16 88888.00 2019-09-19 22:04:54.912 262 15652.43 391.25 53099.15 88888.00 2019-09-19 22:04:55.412 262 15652.44 391.28 53099.14 88888.00 2019-09-19 22:04:55.912 262 15652.39 391.24 53099.18 88888.00 2019-09-19 22:04:56.412 262 15652.37 391.27 53099.19 88888.00 2019-09-19 22:04:56.912 262 15652.36 391.29 53099.19 88888.00 2019-09-19 22:04:57.412 262 15652.36 391.27 53099.21 88888.00 2019-09-19 22:04:57.912 262 15652.38 391.28 53099.20 88888.00 2019-09-19 22:04:58.912 262 15652.35 391.29 53099.10 88888.00 2019-09-19 22:04:59.412 262 15652.35 391.33 53099.07 88888.00 2019-09-19 22:04:59.912 262 15652.36 391.39 53099.08 88888.00 2019-09-19 22:05:00.412 262 15652.37 391.37 53099.07 88888.00 2019-09-19 22:05:00.912 262 15652.37 391.38 53099.07 88888.00 2019-09-19 22:05:01.412 262 15652.43 391.43 53099.07 88888.00 2019-09-19 22:05:01.912 262 15652.43 391.44 53099.08 88888.00 2019-09-19 22:05:02.412 262 15652.36 391.45 53099.11 88888.00 2019-09-19 22:05:02.912 262 15652.40 391.50 53099.10 88888.00 2019-09-19 22:05:03.412 262 15652.40 391.50 53099.12 88888.00 2019-09-19 22:05:03.912 262 15652.37 391.47 53099.11 88888.00 2019-09-19 22:05:04.412 262 15652.39 391.48 53099.11 88888.00 2019-09-19 22:05:04.912 262 15652.40 391.53 53099.10 88888.00 2019-09-19 22:05:05.412 262 15652.44 391.53 53099.04 88888.00 2019-09-19 22:05:05.912 262 15652.43 391.54 53099.07 88888.00 2019-09-19 22:05:06.912 262 15652.45 391.60 53099.03 88888.00 2019-09-19 22:05:07.412 262 15652.43 391.59 53099.03 88888.00 2019-09-19 22:05:07.912 262 15652.44 391.63 53099.04 88888.00 2019-09-19 22:05:08.412 262 15652.41 391.69 53099.02 88888.00 2019-09-19 22:05:08.912 262 15652.45 391.72 53099.03 88888.00 2019-09-19 22:05:09.412 262 15652.43 391.72 53099.06 88888.00 2019-09-19 22:05:09.912 262 15652.43 391.69 53099.06 88888.00 2019-09-19 22:05:10.412 262 15652.44 391.70 53099.13 88888.00 2019-09-19 22:05:10.912 262 15652.44 391.71 53099.15 88888.00 2019-09-19 22:05:11.412 262 15652.40 391.70 53099.12 88888.00 2019-09-19 22:05:11.912 262 15652.38 391.77 53099.12 88888.00 2019-09-19 22:05:12.412 262 15652.40 391.78 53099.18 88888.00 2019-09-19 22:05:12.912 262 15652.39 391.82 53099.15 88888.00 2019-09-19 22:05:13.412 262 15652.39 391.81 53099.10 88888.00 2019-09-19 22:05:13.912 262 15652.40 391.78 53099.10 88888.00 2019-09-19 22:05:14.412 262 15652.37 391.77 53099.14 88888.00 2019-09-19 22:05:14.912 262 15652.37 391.74 53099.17 88888.00 2019-09-19 22:05:15.412 262 15652.40 391.78 53099.17 88888.00 2019-09-19 22:05:15.912 262 15652.39 391.81 53099.18 88888.00 2019-09-19 22:05:16.412 262 15652.36 391.81 53099.23 88888.00 2019-09-19 22:05:16.912 262 15652.32 391.85 53099.29 88888.00 2019-09-19 22:05:17.412 262 15652.34 391.85 53099.26 88888.00 2019-09-19 22:05:17.912 262 15652.38 391.87 53099.27 88888.00 2019-09-19 22:05:18.412 262 15652.38 391.90 53099.28 88888.00 2019-09-19 22:05:18.912 262 15652.34 391.93 53099.30 88888.00 2019-09-19 22:05:19.412 262 15652.32 391.90 53099.31 88888.00 2019-09-19 22:05:20.412 262 15652.28 391.87 53099.33 88888.00 2019-09-19 22:05:20.912 262 15652.29 391.86 53099.34 88888.00 2019-09-19 22:05:21.412 262 15652.29 391.86 53099.38 88888.00 2019-09-19 22:05:21.912 262 15652.23 391.86 53099.37 88888.00 2019-09-19 22:05:22.412 262 15652.20 391.89 53099.39 88888.00 2019-09-19 22:05:22.912 262 15652.17 391.87 53099.35 88888.00 2019-09-19 22:05:23.412 262 15652.20 391.84 53099.32 88888.00 2019-09-19 22:05:23.912 262 15652.20 391.85 53099.32 88888.00 2019-09-19 22:05:24.412 262 15652.17 391.84 53099.44 88888.00 2019-09-19 22:05:24.912 262 15652.16 391.87 53099.39 88888.00 2019-09-19 22:05:25.412 262 15652.14 391.82 53099.38 88888.00 2019-09-19 22:05:25.912 262 15652.17 391.84 53099.39 88888.00 2019-09-19 22:05:26.412 262 15652.16 391.89 53099.39 88888.00 2019-09-19 22:05:26.912 262 15652.08 391.89 53099.38 88888.00 2019-09-19 22:05:27.412 262 15652.08 391.87 53099.47 88888.00 2019-09-19 22:05:27.912 262 15652.14 391.87 53099.51 88888.00 2019-09-19 22:05:28.412 262 15652.10 391.82 53099.49 88888.00 2019-09-19 22:05:28.912 262 15652.05 391.84 53099.49 88888.00 2019-09-19 22:05:29.412 262 15652.07 391.84 53099.47 88888.00 2019-09-19 22:05:30.412 262 15652.07 391.86 53099.46 88888.00 2019-09-19 22:05:30.912 262 15652.07 391.86 53099.52 88888.00 2019-09-19 22:05:31.412 262 15652.04 391.82 53099.52 88888.00 2019-09-19 22:05:31.912 262 15652.03 391.80 53099.54 88888.00 2019-09-19 22:05:32.412 262 15652.07 391.80 53099.56 88888.00 2019-09-19 22:05:32.912 262 15652.08 391.81 53099.58 88888.00 2019-09-19 22:05:33.412 262 15652.08 391.79 53099.55 88888.00 2019-09-19 22:05:33.912 262 15652.12 391.76 53099.58 88888.00 2019-09-19 22:05:34.412 262 15652.11 391.76 53099.59 88888.00 2019-09-19 22:05:34.912 262 15652.08 391.76 53099.61 88888.00 2019-09-19 22:05:35.412 262 15652.04 391.76 53099.64 88888.00 2019-09-19 22:05:35.912 262 15652.04 391.77 53099.62 88888.00 2019-09-19 22:05:36.412 262 15652.03 391.76 53099.59 88888.00 2019-09-19 22:05:36.912 262 15652.02 391.77 53099.60 88888.00 2019-09-19 22:05:37.412 262 15651.99 391.77 53099.59 88888.00 2019-09-19 22:05:37.912 262 15651.95 391.73 53099.60 88888.00 2019-09-19 22:05:38.412 262 15651.95 391.73 53099.60 88888.00 2019-09-19 22:05:38.912 262 15651.95 391.76 53099.66 88888.00 2019-09-19 22:05:39.412 262 15651.94 391.78 53099.62 88888.00 2019-09-19 22:05:39.912 262 15651.93 391.79 53099.63 88888.00 2019-09-19 22:05:40.412 262 15651.91 391.77 53099.61 88888.00 2019-09-19 22:05:40.912 262 15651.91 391.77 53099.58 88888.00 2019-09-19 22:05:41.412 262 15651.91 391.77 53099.59 88888.00 2019-09-19 22:05:41.912 262 15651.89 391.74 53099.57 88888.00 2019-09-19 22:05:42.412 262 15651.86 391.79 53099.56 88888.00 2019-09-19 22:05:42.912 262 15651.86 391.84 53099.59 88888.00 2019-09-19 22:05:43.412 262 15651.89 391.79 53099.59 88888.00 2019-09-19 22:05:43.912 262 15651.81 391.80 53099.61 88888.00 2019-09-19 22:05:44.412 262 15651.76 391.77 53099.58 88888.00 2019-09-19 22:05:44.912 262 15651.72 391.77 53099.56 88888.00 2019-09-19 22:05:45.412 262 15651.74 391.77 53099.54 88888.00 2019-09-19 22:05:45.912 262 15651.71 391.78 53099.53 88888.00 2019-09-19 22:05:46.412 262 15651.65 391.76 53099.52 88888.00 2019-09-19 22:05:46.912 262 15651.60 391.79 53099.52 88888.00 2019-09-19 22:05:47.412 262 15651.62 391.80 53099.54 88888.00 2019-09-19 22:05:47.912 262 15651.60 391.78 53099.58 88888.00 2019-09-19 22:05:48.412 262 15651.59 391.82 53099.60 88888.00 2019-09-19 22:05:48.912 262 15651.64 391.86 53099.61 88888.00 2019-09-19 22:05:49.412 262 15651.62 391.84 53099.52 88888.00 2019-09-19 22:05:49.912 262 15651.56 391.87 53099.52 88888.00 2019-09-19 22:05:50.412 262 15651.59 391.84 53099.59 88888.00 2019-09-19 22:05:50.912 262 15651.54 391.82 53099.60 88888.00 2019-09-19 22:05:51.412 262 15651.50 391.82 53099.57 88888.00 2019-09-19 22:05:51.912 262 15651.47 391.86 53099.58 88888.00 2019-09-19 22:05:52.412 262 15651.44 391.85 53099.56 88888.00 2019-09-19 22:05:52.912 262 15651.42 391.82 53099.56 88888.00 2019-09-19 22:05:53.412 262 15651.42 391.85 53099.55 88888.00 2019-09-19 22:05:53.912 262 15651.44 391.85 53099.54 88888.00 2019-09-19 22:05:54.412 262 15651.41 391.86 53099.57 88888.00 2019-09-19 22:05:54.912 262 15651.38 391.86 53099.54 88888.00 2019-09-19 22:05:55.412 262 15651.36 391.87 53099.51 88888.00 2019-09-19 22:05:55.912 262 15651.37 391.86 53099.47 88888.00 2019-09-19 22:05:56.412 262 15651.36 391.86 53099.52 88888.00 2019-09-19 22:05:56.912 262 15651.33 391.87 53099.53 88888.00 2019-09-19 22:05:57.412 262 15651.27 391.86 53099.55 88888.00 2019-09-19 22:05:57.912 262 15651.26 391.84 53099.57 88888.00 2019-09-19 22:05:58.412 262 15651.28 391.85 53099.55 88888.00 2019-09-19 22:05:58.912 262 15651.27 391.87 53099.52 88888.00 2019-09-19 22:05:59.412 262 15651.23 391.88 53099.58 88888.00 2019-09-19 22:05:59.912 262 15651.24 391.89 53099.57 88888.00 2019-09-19 22:06:00.412 262 15651.26 391.90 53099.59 88888.00 2019-09-19 22:06:00.912 262 15651.28 391.90 53099.61 88888.00 2019-09-19 22:06:01.912 262 15651.23 391.89 53099.59 88888.00 2019-09-19 22:06:02.412 262 15651.23 391.95 53099.60 88888.00 2019-09-19 22:06:02.912 262 15651.23 391.94 53099.59 88888.00 2019-09-19 22:06:03.412 262 15651.21 391.95 53099.61 88888.00 2019-09-19 22:06:03.912 262 15651.22 391.95 53099.59 88888.00 2019-09-19 22:06:04.412 262 15651.18 391.93 53099.60 88888.00 2019-09-19 22:06:04.912 262 15651.22 391.93 53099.58 88888.00 2019-09-19 22:06:05.412 262 15651.24 391.89 53099.59 88888.00 2019-09-19 22:06:05.912 262 15651.23 391.88 53099.61 88888.00 2019-09-19 22:06:06.412 262 15651.21 391.91 53099.66 88888.00 2019-09-19 22:06:06.912 262 15651.21 391.93 53099.71 88888.00 2019-09-19 22:06:07.412 262 15651.14 391.91 53099.71 88888.00 2019-09-19 22:06:07.912 262 15651.17 391.96 53099.69 88888.00 2019-09-19 22:06:08.412 262 15651.23 391.90 53099.69 88888.00 2019-09-19 22:06:08.912 262 15651.27 391.86 53099.69 88888.00 2019-09-19 22:06:09.412 262 15651.27 391.86 53099.69 88888.00 2019-09-19 22:06:09.912 262 15651.31 391.85 53099.69 88888.00 2019-09-19 22:06:10.412 262 15651.32 391.85 53099.69 88888.00 2019-09-19 22:06:10.912 262 15651.32 391.84 53099.72 88888.00 2019-09-19 22:06:11.912 262 15651.39 391.82 53099.62 88888.00 2019-09-19 22:06:12.412 262 15651.45 391.77 53099.63 88888.00 2019-09-19 22:06:12.912 262 15651.38 391.80 53099.58 88888.00 2019-09-19 22:06:13.412 262 15651.37 391.76 53099.62 88888.00 2019-09-19 22:06:13.912 262 15651.37 391.78 53099.61 88888.00 2019-09-19 22:06:14.412 262 15651.32 391.79 53099.60 88888.00 2019-09-19 22:06:14.912 262 15651.33 391.79 53099.56 88888.00 2019-09-19 22:06:15.412 262 15651.38 391.74 53099.57 88888.00 2019-09-19 22:06:15.912 262 15651.40 391.71 53099.58 88888.00 2019-09-19 22:06:16.412 262 15651.40 391.68 53099.58 88888.00 2019-09-19 22:06:16.912 262 15651.40 391.65 53099.57 88888.00 2019-09-19 22:06:17.412 262 15651.41 391.64 53099.50 88888.00 2019-09-19 22:06:17.912 262 15651.38 391.67 53099.50 88888.00 2019-09-19 22:06:18.412 262 15651.40 391.65 53099.53 88888.00 2019-09-19 22:06:18.912 262 15651.42 391.61 53099.55 88888.00 2019-09-19 22:06:19.412 262 15651.45 391.61 53099.56 88888.00 2019-09-19 22:06:19.912 262 15651.44 391.61 53099.54 88888.00 2019-09-19 22:06:20.412 262 15651.42 391.60 53099.52 88888.00 2019-09-19 22:06:20.912 262 15651.42 391.55 53099.47 88888.00 2019-09-19 22:06:21.412 262 15651.46 391.55 53099.47 88888.00 2019-09-19 22:06:21.912 262 15651.50 391.55 53099.50 88888.00 2019-09-19 22:06:22.412 262 15651.47 391.51 53099.48 88888.00 2019-09-19 22:06:22.912 262 15651.42 391.48 53099.46 88888.00 2019-09-19 22:06:23.412 262 15651.47 391.47 53099.43 88888.00 2019-09-19 22:06:23.912 262 15651.48 391.43 53099.46 88888.00 2019-09-19 22:06:24.412 262 15651.45 391.43 53099.48 88888.00 2019-09-19 22:06:24.912 262 15651.42 391.44 53099.46 88888.00 2019-09-19 22:06:25.412 262 15651.46 391.45 53099.46 88888.00 2019-09-19 22:06:25.912 262 15651.48 391.42 53099.44 88888.00 2019-09-19 22:06:26.412 262 15651.46 391.39 53099.44 88888.00 2019-09-19 22:06:26.912 262 15651.41 391.41 53099.38 88888.00 2019-09-19 22:06:27.412 262 15651.42 391.39 53099.34 88888.00 2019-09-19 22:06:27.912 262 15651.42 391.37 53099.32 88888.00 2019-09-19 22:06:28.412 262 15651.36 391.38 53099.29 88888.00 2019-09-19 22:06:28.912 262 15651.36 391.34 53099.28 88888.00 2019-09-19 22:06:29.912 262 15651.38 391.29 53099.28 88888.00 2019-09-19 22:06:30.412 262 15651.39 391.26 53099.30 88888.00 2019-09-19 22:06:30.912 262 15651.37 391.16 53099.23 88888.00 2019-09-19 22:06:31.412 262 15651.38 391.09 53099.26 88888.00 2019-09-19 22:06:31.912 262 15651.39 391.09 53099.29 88888.00 2019-09-19 22:06:32.412 262 15651.42 391.10 53099.28 88888.00 2019-09-19 22:06:32.912 262 15651.41 391.07 53099.21 88888.00 2019-09-19 22:06:33.412 262 15651.37 391.04 53099.23 88888.00 2019-09-19 22:06:33.912 262 15651.40 391.08 53099.28 88888.00 2019-09-19 22:06:34.412 262 15651.41 391.10 53099.32 88888.00 2019-09-19 22:06:34.912 262 15651.40 391.10 53099.26 88888.00 2019-09-19 22:06:35.412 262 15651.35 391.09 53099.24 88888.00 2019-09-19 22:06:35.912 262 15651.37 391.10 53099.22 88888.00 2019-09-19 22:06:36.412 262 15651.38 391.10 53099.21 88888.00 2019-09-19 22:06:36.912 262 15651.39 391.10 53099.16 88888.00 2019-09-19 22:06:37.412 262 15651.37 391.10 53099.17 88888.00 2019-09-19 22:06:37.912 262 15651.36 391.08 53099.22 88888.00 2019-09-19 22:06:38.412 262 15651.37 391.06 53099.24 88888.00 2019-09-19 22:06:38.912 262 15651.33 391.07 53099.17 88888.00 2019-09-19 22:06:39.912 262 15651.33 391.04 53099.19 88888.00 2019-09-19 22:06:40.412 262 15651.36 391.03 53099.23 88888.00 2019-09-19 22:06:40.912 262 15651.40 391.04 53099.30 88888.00 2019-09-19 22:06:41.412 262 15651.36 391.03 53099.23 88888.00 2019-09-19 22:06:41.912 262 15651.33 391.09 53099.20 88888.00 2019-09-19 22:06:42.412 262 15651.38 391.11 53099.19 88888.00 2019-09-19 22:06:43.412 262 15651.35 391.04 53099.20 88888.00 2019-09-19 22:06:43.912 262 15651.36 391.06 53099.13 88888.00 2019-09-19 22:06:44.412 262 15651.38 391.12 53099.12 88888.00 2019-09-19 22:06:44.912 262 15651.35 391.13 53099.11 88888.00 2019-09-19 22:06:45.412 262 15651.39 391.12 53099.13 88888.00 2019-09-19 22:06:45.912 262 15651.39 391.11 53099.14 88888.00 2019-09-19 22:06:46.412 262 15651.40 391.11 53099.09 88888.00 2019-09-19 22:06:46.912 262 15651.46 391.09 53099.07 88888.00 2019-09-19 22:06:47.412 262 15651.46 391.11 53099.07 88888.00 2019-09-19 22:06:47.912 262 15651.41 391.09 53099.04 88888.00 2019-09-19 22:06:48.412 262 15651.40 391.10 53099.04 88888.00 2019-09-19 22:06:48.912 262 15651.46 391.18 53099.03 88888.00 2019-09-19 22:06:49.412 262 15651.47 391.17 53099.07 88888.00 2019-09-19 22:06:49.912 262 15651.45 391.13 53099.08 88888.00 2019-09-19 22:06:50.412 262 15651.46 391.15 53099.10 88888.00 2019-09-19 22:06:50.912 262 15651.46 391.17 53099.08 88888.00 2019-09-19 22:06:51.412 262 15651.45 391.19 53099.04 88888.00 2019-09-19 22:06:51.912 262 15651.47 391.16 53099.09 88888.00 2019-09-19 22:06:52.412 262 15651.46 391.16 53099.06 88888.00 2019-09-19 22:06:52.912 262 15651.45 391.16 53099.03 88888.00 2019-09-19 22:06:53.412 262 15651.42 391.21 53098.99 88888.00 2019-09-19 22:06:53.912 262 15651.42 391.22 53098.99 88888.00 2019-09-19 22:06:54.412 262 15651.47 391.25 53099.06 88888.00 2019-09-19 22:06:54.912 262 15651.49 391.27 53099.03 88888.00 2019-09-19 22:06:55.412 262 15651.44 391.20 53099.01 88888.00 2019-09-19 22:06:55.912 262 15651.41 391.18 53098.97 88888.00 2019-09-19 22:06:56.412 262 15651.40 391.18 53099.00 88888.00 2019-09-19 22:06:56.912 262 15651.42 391.21 53098.98 88888.00 2019-09-19 22:06:57.412 262 15651.50 391.25 53098.97 88888.00 2019-09-19 22:06:57.912 262 15651.54 391.21 53098.98 88888.00 2019-09-19 22:06:58.412 262 15651.56 391.21 53099.02 88888.00 2019-09-19 22:06:58.912 262 15651.57 391.27 53098.99 88888.00 2019-09-19 22:06:59.412 262 15651.55 391.28 53099.00 88888.00 2019-09-19 22:06:59.912 262 15651.56 391.27 53099.01 88888.00 2019-09-19 22:07:00.412 262 15651.53 391.27 53099.06 88888.00 2019-09-19 22:07:00.912 262 15651.50 391.27 53099.09 88888.00 2019-09-19 22:07:01.412 262 15651.49 391.30 53099.09 88888.00 2019-09-19 22:07:01.912 262 15651.50 391.30 53099.08 88888.00 2019-09-19 22:07:02.412 262 15651.49 391.34 53099.04 88888.00 2019-09-19 22:07:02.912 262 15651.50 391.38 53099.06 88888.00 2019-09-19 22:07:03.412 262 15651.53 391.37 53099.08 88888.00 2019-09-19 22:07:03.912 262 15651.53 391.38 53099.12 88888.00 2019-09-19 22:07:04.412 262 15651.50 391.36 53099.13 88888.00 2019-09-19 22:07:04.912 262 15651.50 391.37 53099.11 88888.00 2019-09-19 22:07:05.412 262 15651.49 391.42 53099.13 88888.00 2019-09-19 22:07:05.912 262 15651.50 391.42 53099.14 88888.00 2019-09-19 22:07:06.412 262 15651.53 391.41 53099.16 88888.00 2019-09-19 22:07:06.912 262 15651.51 391.39 53099.13 88888.00 2019-09-19 22:07:07.412 262 15651.49 391.39 53099.13 88888.00 2019-09-19 22:07:07.912 262 15651.46 391.39 53099.14 88888.00 2019-09-19 22:07:08.412 262 15651.51 391.38 53099.15 88888.00 2019-09-19 22:07:08.912 262 15651.53 391.38 53099.18 88888.00 2019-09-19 22:07:09.412 262 15651.49 391.39 53099.18 88888.00 2019-09-19 22:07:09.912 262 15651.44 391.39 53099.13 88888.00 2019-09-19 22:07:10.412 262 15651.46 391.41 53099.11 88888.00 2019-09-19 22:07:10.912 262 15651.48 391.38 53099.11 88888.00 2019-09-19 22:07:11.412 262 15651.46 391.35 53099.13 88888.00 2019-09-19 22:07:11.912 262 15651.49 391.35 53099.08 88888.00 2019-09-19 22:07:12.412 262 15651.47 391.36 53099.02 88888.00 2019-09-19 22:07:12.912 262 15651.45 391.37 53099.09 88888.00 2019-09-19 22:07:13.412 262 15651.46 391.38 53099.15 88888.00 2019-09-19 22:07:13.912 262 15651.47 391.38 53099.16 88888.00 2019-09-19 22:07:15.412 262 15651.42 391.36 53099.11 88888.00 2019-09-19 22:07:15.912 262 15651.42 391.32 53099.07 88888.00 2019-09-19 22:07:16.412 262 15651.44 391.33 53099.08 88888.00 2019-09-19 22:07:16.912 262 15651.44 391.35 53099.06 88888.00 2019-09-19 22:07:17.412 262 15651.44 391.37 53099.09 88888.00 2019-09-19 22:07:17.912 262 15651.40 391.36 53099.12 88888.00 2019-09-19 22:07:18.412 262 15651.40 391.32 53099.09 88888.00 2019-09-19 22:07:18.912 262 15651.41 391.29 53099.04 88888.00 2019-09-19 22:07:19.412 262 15651.41 391.29 53099.07 88888.00 2019-09-19 22:07:19.912 262 15651.38 391.30 53099.08 88888.00 2019-09-19 22:07:20.412 262 15651.41 391.29 53099.10 88888.00 2019-09-19 22:07:20.912 262 15651.40 391.30 53099.13 88888.00 2019-09-19 22:07:21.412 262 15651.45 391.29 53099.15 88888.00 2019-09-19 22:07:21.912 262 15651.46 391.27 53099.17 88888.00 2019-09-19 22:07:22.412 262 15651.42 391.27 53099.13 88888.00 2019-09-19 22:07:22.912 262 15651.49 391.30 53099.18 88888.00 2019-09-19 22:07:23.412 262 15651.54 391.27 53099.21 88888.00 2019-09-19 22:07:23.912 262 15651.51 391.24 53099.21 88888.00 2019-09-19 22:07:24.412 262 15651.50 391.26 53099.15 88888.00 2019-09-19 22:07:24.912 262 15651.47 391.26 53099.13 88888.00 2019-09-19 22:07:25.412 262 15651.47 391.25 53099.14 88888.00 2019-09-19 22:07:25.912 262 15651.50 391.25 53099.20 88888.00 2019-09-19 22:07:26.412 262 15651.53 391.27 53099.19 88888.00 2019-09-19 22:07:26.912 262 15651.50 391.28 53099.18 88888.00 2019-09-19 22:07:27.412 262 15651.47 391.26 53099.20 88888.00 2019-09-19 22:07:27.912 262 15651.50 391.32 53099.20 88888.00 2019-09-19 22:07:28.412 262 15651.51 391.33 53099.16 88888.00 2019-09-19 22:07:28.912 262 15651.50 391.33 53099.15 88888.00 2019-09-19 22:07:29.412 262 15651.50 391.35 53099.12 88888.00 2019-09-19 22:07:29.912 262 15651.50 391.36 53099.12 88888.00 2019-09-19 22:07:30.413 262 15651.47 391.34 53099.07 88888.00 2019-09-19 22:07:30.913 262 15651.47 391.33 53099.07 88888.00 2019-09-19 22:07:31.413 262 15651.42 391.34 53099.06 88888.00 2019-09-19 22:07:31.913 262 15651.40 391.37 53099.09 88888.00 2019-09-19 22:07:32.413 262 15651.49 391.41 53099.16 88888.00 2019-09-19 22:07:32.913 262 15651.48 391.38 53099.20 88888.00 2019-09-19 22:07:33.413 262 15651.46 391.36 53099.18 88888.00 2019-09-19 22:07:33.913 262 15651.42 391.35 53099.15 88888.00 2019-09-19 22:07:34.413 262 15651.40 391.32 53099.14 88888.00 2019-09-19 22:07:34.913 262 15651.41 391.30 53099.16 88888.00 2019-09-19 22:07:35.413 262 15651.40 391.34 53099.15 88888.00 2019-09-19 22:07:35.913 262 15651.42 391.36 53099.13 88888.00 2019-09-19 22:07:36.413 262 15651.44 391.39 53099.12 88888.00 2019-09-19 22:07:36.913 262 15651.41 391.41 53099.14 88888.00 2019-09-19 22:07:37.413 262 15651.42 391.41 53099.16 88888.00 2019-09-19 22:07:37.913 262 15651.45 391.38 53099.19 88888.00 2019-09-19 22:07:38.413 262 15651.40 391.37 53099.15 88888.00 2019-09-19 22:07:38.913 262 15651.41 391.37 53099.18 88888.00 2019-09-19 22:07:39.413 262 15651.40 391.36 53099.22 88888.00 2019-09-19 22:07:39.913 262 15651.39 391.35 53099.23 88888.00 2019-09-19 22:07:40.413 262 15651.35 391.34 53099.20 88888.00 2019-09-19 22:07:40.913 262 15651.30 391.36 53099.17 88888.00 2019-09-19 22:07:41.413 262 15651.31 391.39 53099.20 88888.00 2019-09-19 22:07:41.913 262 15651.37 391.38 53099.18 88888.00 2019-09-19 22:07:42.913 262 15651.35 391.32 53099.21 88888.00 2019-09-19 22:07:43.413 262 15651.35 391.32 53099.16 88888.00 2019-09-19 22:07:43.913 262 15651.35 391.34 53099.15 88888.00 2019-09-19 22:07:44.413 262 15651.35 391.36 53099.19 88888.00 2019-09-19 22:07:44.913 262 15651.33 391.32 53099.19 88888.00 2019-09-19 22:07:45.413 262 15651.28 391.30 53099.13 88888.00 2019-09-19 22:07:45.913 262 15651.26 391.33 53099.11 88888.00 2019-09-19 22:07:46.413 262 15651.30 391.32 53099.12 88888.00 2019-09-19 22:07:46.913 262 15651.36 391.33 53099.19 88888.00 2019-09-19 22:07:47.413 262 15651.35 391.33 53099.19 88888.00 2019-09-19 22:07:47.913 262 15651.35 391.32 53099.15 88888.00 2019-09-19 22:07:48.413 262 15651.32 391.30 53099.14 88888.00 2019-09-19 22:07:48.913 262 15651.30 391.30 53099.17 88888.00 2019-09-19 22:07:49.413 262 15651.29 391.29 53099.18 88888.00 2019-09-19 22:07:49.913 262 15651.31 391.29 53099.12 88888.00 2019-09-19 22:07:50.413 262 15651.30 391.29 53099.11 88888.00 2019-09-19 22:07:50.913 262 15651.28 391.29 53099.10 88888.00 2019-09-19 22:07:51.413 262 15651.31 391.29 53099.10 88888.00 2019-09-19 22:07:51.913 262 15651.31 391.30 53099.15 88888.00 2019-09-19 22:07:52.913 262 15651.32 391.29 53099.09 88888.00 2019-09-19 22:07:53.413 262 15651.31 391.32 53099.04 88888.00 2019-09-19 22:07:53.913 262 15651.28 391.30 53099.04 88888.00 2019-09-19 22:07:54.413 262 15651.32 391.28 53099.09 88888.00 2019-09-19 22:07:54.913 262 15651.29 391.26 53099.10 88888.00 2019-09-19 22:07:55.413 262 15651.29 391.27 53099.08 88888.00 2019-09-19 22:07:55.913 262 15651.32 391.22 53099.07 88888.00 2019-09-19 22:07:56.413 262 15651.33 391.27 53098.97 88888.00 2019-09-19 22:07:56.913 262 15651.39 391.28 53099.02 88888.00 2019-09-19 22:07:57.413 262 15651.41 391.26 53099.06 88888.00 2019-09-19 22:07:57.913 262 15651.39 391.24 53099.07 88888.00 2019-09-19 22:07:58.413 262 15651.38 391.26 53099.04 88888.00 2019-09-19 22:07:58.913 262 15651.37 391.27 53099.00 88888.00 2019-09-19 22:07:59.413 262 15651.37 391.25 53098.99 88888.00 2019-09-19 22:07:59.913 262 15651.41 391.25 53099.00 88888.00 2019-09-19 22:08:00.413 262 15651.45 391.25 53098.96 88888.00 2019-09-19 22:08:00.913 262 15651.42 391.24 53098.99 88888.00 2019-09-19 22:08:01.413 262 15651.42 391.24 53098.98 88888.00 2019-09-19 22:08:01.913 262 15651.45 391.26 53099.04 88888.00 2019-09-19 22:08:02.413 262 15651.46 391.25 53099.07 88888.00 2019-09-19 22:08:02.913 262 15651.45 391.27 53099.09 88888.00 2019-09-19 22:08:03.413 262 15651.54 391.28 53099.11 88888.00 2019-09-19 22:08:03.913 262 15651.54 391.25 53099.03 88888.00 2019-09-19 22:08:04.413 262 15651.49 391.24 53099.01 88888.00 2019-09-19 22:08:04.913 262 15651.55 391.21 53099.04 88888.00 2019-09-19 22:08:05.413 262 15651.53 391.17 53099.08 88888.00 2019-09-19 22:08:06.413 262 15651.50 391.19 53099.06 88888.00 2019-09-19 22:08:06.913 262 15651.46 391.24 53099.03 88888.00 2019-09-19 22:08:07.413 262 15651.45 391.21 53099.04 88888.00 2019-09-19 22:08:07.913 262 15651.48 391.19 53099.04 88888.00 2019-09-19 22:08:08.413 262 15651.51 391.16 53099.11 88888.00 2019-09-19 22:08:08.913 262 15651.49 391.12 53099.11 88888.00 2019-09-19 22:08:09.413 262 15651.46 391.15 53099.10 88888.00 2019-09-19 22:08:09.913 262 15651.41 391.12 53099.11 88888.00 2019-09-19 22:08:10.413 262 15651.38 391.12 53099.12 88888.00 2019-09-19 22:08:10.913 262 15651.38 391.15 53099.11 88888.00 2019-09-19 22:08:11.413 262 15651.39 391.17 53099.13 88888.00 2019-09-19 22:08:11.913 262 15651.38 391.15 53099.13 88888.00 2019-09-19 22:08:12.413 262 15651.36 391.17 53099.13 88888.00 2019-09-19 22:08:12.913 262 15651.32 391.15 53099.11 88888.00 2019-09-19 22:08:13.413 262 15651.28 391.15 53099.15 88888.00 2019-09-19 22:08:13.913 262 15651.28 391.15 53099.16 88888.00 2019-09-19 22:08:14.413 262 15651.27 391.16 53099.15 88888.00 2019-09-19 22:08:14.913 262 15651.24 391.13 53099.16 88888.00 2019-09-19 22:08:15.413 262 15651.21 391.13 53099.14 88888.00 2019-09-19 22:08:15.913 262 15651.19 391.12 53099.14 88888.00 2019-09-19 22:08:16.413 262 15651.23 391.12 53099.15 88888.00 2019-09-19 22:08:16.913 262 15651.20 391.12 53099.18 88888.00 2019-09-19 22:08:17.413 262 15651.14 391.15 53099.16 88888.00 2019-09-19 22:08:17.913 262 15651.08 391.17 53099.12 88888.00 2019-09-19 22:08:18.413 262 15651.06 391.16 53099.13 88888.00 2019-09-19 22:08:18.913 262 15651.04 391.18 53099.18 88888.00 2019-09-19 22:08:19.413 262 15651.01 391.19 53099.23 88888.00 2019-09-19 22:08:19.913 262 15650.99 391.18 53099.24 88888.00 2019-09-19 22:08:20.413 262 15651.01 391.22 53099.23 88888.00 2019-09-19 22:08:20.913 262 15650.96 391.21 53099.22 88888.00 2019-09-19 22:08:21.413 262 15650.90 391.22 53099.19 88888.00 2019-09-19 22:08:21.913 262 15650.93 391.22 53099.20 88888.00 2019-09-19 22:08:22.413 262 15650.94 391.20 53099.18 88888.00 2019-09-19 22:08:22.913 262 15650.92 391.19 53099.18 88888.00 2019-09-19 22:08:23.413 262 15650.90 391.20 53099.18 88888.00 2019-09-19 22:08:23.913 262 15650.91 391.21 53099.15 88888.00 2019-09-19 22:08:24.413 262 15650.88 391.19 53099.13 88888.00 2019-09-19 22:08:24.913 262 15650.88 391.20 53099.18 88888.00 2019-09-19 22:08:25.413 262 15650.88 391.22 53099.13 88888.00 2019-09-19 22:08:25.913 262 15650.90 391.20 53099.14 88888.00 2019-09-19 22:08:26.413 262 15650.91 391.19 53099.15 88888.00 2019-09-19 22:08:26.913 262 15650.88 391.19 53099.13 88888.00 2019-09-19 22:08:27.413 262 15650.90 391.21 53099.16 88888.00 2019-09-19 22:08:27.913 262 15650.90 391.20 53099.16 88888.00 2019-09-19 22:08:28.413 262 15650.88 391.25 53099.14 88888.00 2019-09-19 22:08:28.913 262 15650.94 391.27 53099.13 88888.00 2019-09-19 22:08:29.413 262 15650.95 391.26 53099.04 88888.00 2019-09-19 22:08:29.913 262 15650.99 391.25 53099.03 88888.00 2019-09-19 22:08:30.413 262 15651.00 391.22 53099.06 88888.00 2019-09-19 22:08:30.913 262 15650.97 391.22 53099.06 88888.00 2019-09-19 22:08:31.413 262 15650.93 391.22 53099.07 88888.00 2019-09-19 22:08:31.913 262 15650.91 391.25 53099.07 88888.00 2019-09-19 22:08:32.413 262 15650.93 391.24 53099.02 88888.00 2019-09-19 22:08:32.913 262 15651.01 391.22 53098.99 88888.00 2019-09-19 22:08:33.413 262 15651.06 391.26 53099.01 88888.00 2019-09-19 22:08:33.913 262 15651.04 391.25 53098.98 88888.00 2019-09-19 22:08:34.413 262 15651.03 391.26 53098.93 88888.00 2019-09-19 22:08:34.913 262 15651.03 391.26 53098.93 88888.00 2019-09-19 22:08:35.413 262 15651.04 391.27 53098.90 88888.00 2019-09-19 22:08:35.913 262 15651.08 391.27 53098.88 88888.00 2019-09-19 22:08:36.413 262 15651.14 391.30 53098.87 88888.00 2019-09-19 22:08:36.913 262 15651.15 391.29 53098.90 88888.00 2019-09-19 22:08:37.413 262 15651.06 391.28 53098.92 88888.00 2019-09-19 22:08:37.913 262 15651.08 391.27 53098.89 88888.00 2019-09-19 22:08:38.413 262 15651.10 391.27 53098.94 88888.00 2019-09-19 22:08:38.913 262 15651.13 391.28 53098.91 88888.00 2019-09-19 22:08:39.413 262 15651.15 391.28 53098.86 88888.00 2019-09-19 22:08:39.913 262 15651.14 391.32 53098.81 88888.00 2019-09-19 22:08:40.413 262 15651.18 391.30 53098.80 88888.00 2019-09-19 22:08:40.913 262 15651.19 391.30 53098.88 88888.00 2019-09-19 22:08:41.413 262 15651.21 391.30 53098.90 88888.00 2019-09-19 22:08:41.913 262 15651.22 391.29 53098.88 88888.00 2019-09-19 22:08:42.413 262 15651.20 391.25 53098.88 88888.00 2019-09-19 22:08:42.913 262 15651.18 391.26 53098.91 88888.00 2019-09-19 22:08:43.413 262 15651.20 391.24 53098.92 88888.00 2019-09-19 22:08:43.913 262 15651.23 391.22 53098.89 88888.00 2019-09-19 22:08:44.413 262 15651.23 391.22 53098.89 88888.00 2019-09-19 22:08:44.913 262 15651.21 391.21 53098.88 88888.00 2019-09-19 22:08:45.413 262 15651.21 391.19 53098.88 88888.00 2019-09-19 22:08:45.913 262 15651.26 391.16 53098.87 88888.00 2019-09-19 22:08:46.413 262 15651.28 391.17 53098.88 88888.00 2019-09-19 22:08:46.913 262 15651.26 391.15 53098.89 88888.00 2019-09-19 22:08:47.413 262 15651.27 391.12 53098.88 88888.00 2019-09-19 22:08:47.913 262 15651.24 391.15 53098.90 88888.00 2019-09-19 22:08:48.413 262 15651.26 391.18 53098.92 88888.00 2019-09-19 22:08:48.913 262 15651.31 391.13 53098.91 88888.00 2019-09-19 22:08:49.413 262 15651.31 391.09 53098.94 88888.00 2019-09-19 22:08:49.913 262 15651.31 391.08 53098.92 88888.00 2019-09-19 22:08:50.413 262 15651.31 391.11 53098.94 88888.00 2019-09-19 22:08:50.913 262 15651.28 391.09 53098.87 88888.00 2019-09-19 22:08:51.413 262 15651.28 391.03 53098.88 88888.00 2019-09-19 22:08:51.913 262 15651.30 391.02 53098.87 88888.00 2019-09-19 22:08:52.413 262 15651.30 391.01 53098.89 88888.00 2019-09-19 22:08:52.913 262 15651.26 391.03 53098.93 88888.00 2019-09-19 22:08:53.413 262 15651.24 390.99 53098.93 88888.00 2019-09-19 22:08:53.913 262 15651.23 390.98 53098.86 88888.00 2019-09-19 22:08:54.413 262 15651.26 391.00 53098.86 88888.00 2019-09-19 22:08:54.913 262 15651.22 390.98 53098.87 88888.00 2019-09-19 22:08:55.413 262 15651.21 390.96 53098.89 88888.00 2019-09-19 22:08:55.913 262 15651.23 391.02 53098.89 88888.00 2019-09-19 22:08:56.413 262 15651.27 391.00 53098.96 88888.00 2019-09-19 22:08:56.913 262 15651.31 390.99 53099.00 88888.00 2019-09-19 22:08:57.413 262 15651.29 390.99 53098.97 88888.00 2019-09-19 22:08:57.913 262 15651.26 391.01 53098.93 88888.00 2019-09-19 22:08:58.413 262 15651.22 390.98 53098.96 88888.00 2019-09-19 22:08:58.913 262 15651.20 390.95 53098.95 88888.00 2019-09-19 22:08:59.413 262 15651.20 390.99 53098.98 88888.00 2019-09-19 22:08:59.913 262 15651.24 391.01 53098.96 88888.00 2019-09-19 22:09:00.413 262 15651.24 390.99 53098.96 88888.00 2019-09-19 22:09:00.913 262 15651.26 390.99 53099.03 88888.00 2019-09-19 22:09:01.413 262 15651.23 391.00 53099.00 88888.00 2019-09-19 22:09:01.913 262 15651.23 391.01 53098.97 88888.00 2019-09-19 22:09:02.413 262 15651.19 391.01 53098.97 88888.00 2019-09-19 22:09:02.913 262 15651.19 391.06 53098.96 88888.00 2019-09-19 22:09:03.413 262 15651.21 391.03 53099.00 88888.00 2019-09-19 22:09:03.913 262 15651.18 391.06 53099.01 88888.00 2019-09-19 22:09:04.413 262 15651.17 391.09 53099.04 88888.00 2019-09-19 22:09:04.913 262 15651.22 391.10 53099.04 88888.00 2019-09-19 22:09:05.413 262 15651.26 391.06 53098.98 88888.00 2019-09-19 22:09:05.913 262 15651.21 391.07 53098.99 88888.00 2019-09-19 22:09:06.413 262 15651.18 391.08 53098.99 88888.00 2019-09-19 22:09:06.913 262 15651.24 391.11 53099.01 88888.00 2019-09-19 22:09:07.413 262 15651.27 391.13 53099.00 88888.00 2019-09-19 22:09:07.913 262 15651.29 391.12 53098.96 88888.00 2019-09-19 22:09:08.413 262 15651.24 391.09 53098.97 88888.00 2019-09-19 22:09:09.413 262 15651.22 391.18 53098.98 88888.00 2019-09-19 22:09:09.913 262 15651.27 391.21 53098.98 88888.00 2019-09-19 22:09:10.413 262 15651.28 391.26 53098.96 88888.00 2019-09-19 22:09:10.913 262 15651.31 391.29 53098.95 88888.00 2019-09-19 22:09:11.413 262 15651.31 391.30 53098.94 88888.00 2019-09-19 22:09:11.913 262 15651.27 391.32 53098.96 88888.00 2019-09-19 22:09:12.413 262 15651.28 391.33 53098.96 88888.00 2019-09-19 22:09:12.913 262 15651.29 391.33 53098.95 88888.00 2019-09-19 22:09:13.413 262 15651.32 391.29 53098.89 88888.00 2019-09-19 22:09:13.913 262 15651.32 391.32 53098.87 88888.00 2019-09-19 22:09:14.413 262 15651.28 391.33 53098.89 88888.00 2019-09-19 22:09:14.913 262 15651.30 391.38 53098.86 88888.00 2019-09-19 22:09:15.413 262 15651.37 391.37 53098.83 88888.00 2019-09-19 22:09:15.913 262 15651.37 391.34 53098.84 88888.00 2019-09-19 22:09:16.413 262 15651.36 391.36 53098.90 88888.00 2019-09-19 22:09:16.913 262 15651.40 391.36 53098.84 88888.00 2019-09-19 22:09:17.413 262 15651.44 391.33 53098.80 88888.00 2019-09-19 22:09:17.913 262 15651.40 391.33 53098.80 88888.00 2019-09-19 22:09:18.413 262 15651.41 391.35 53098.80 88888.00 2019-09-19 22:09:18.913 262 15651.46 391.39 53098.82 88888.00 2019-09-19 22:09:19.413 262 15651.46 391.39 53098.80 88888.00 2019-09-19 22:09:19.913 262 15651.47 391.41 53098.82 88888.00 2019-09-19 22:09:20.413 262 15651.46 391.35 53098.77 88888.00 2019-09-19 22:09:20.913 262 15651.41 391.33 53098.79 88888.00 2019-09-19 22:09:21.413 262 15651.42 391.35 53098.80 88888.00 2019-09-19 22:09:21.913 262 15651.49 391.38 53098.76 88888.00 2019-09-19 22:09:22.413 262 15651.50 391.41 53098.71 88888.00 2019-09-19 22:09:22.913 262 15651.50 391.41 53098.79 88888.00 2019-09-19 22:09:23.413 262 15651.47 391.42 53098.86 88888.00 2019-09-19 22:09:23.913 262 15651.39 391.39 53098.81 88888.00 2019-09-19 22:09:24.413 262 15651.42 391.37 53098.74 88888.00 2019-09-19 22:09:24.913 262 15651.47 391.36 53098.76 88888.00 2019-09-19 22:09:25.413 262 15651.50 391.39 53098.81 88888.00 2019-09-19 22:09:25.913 262 15651.49 391.39 53098.87 88888.00 2019-09-19 22:09:26.413 262 15651.46 391.37 53098.92 88888.00 2019-09-19 22:09:26.913 262 15651.42 391.38 53098.88 88888.00 2019-09-19 22:09:27.413 262 15651.45 391.41 53098.81 88888.00 2019-09-19 22:09:27.913 262 15651.44 391.43 53098.77 88888.00 2019-09-19 22:09:28.413 262 15651.44 391.44 53098.80 88888.00 2019-09-19 22:09:28.913 262 15651.45 391.48 53098.79 88888.00 2019-09-19 22:09:29.413 262 15651.45 391.44 53098.83 88888.00 2019-09-19 22:09:29.913 262 15651.47 391.44 53098.87 88888.00 2019-09-19 22:09:30.413 262 15651.44 391.45 53098.91 88888.00 2019-09-19 22:09:30.913 262 15651.44 391.45 53098.94 88888.00 2019-09-19 22:09:31.413 262 15651.48 391.46 53098.94 88888.00 2019-09-19 22:09:31.913 262 15651.49 391.47 53098.94 88888.00 2019-09-19 22:09:32.413 262 15651.51 391.48 53098.94 88888.00 2019-09-19 22:09:32.913 262 15651.46 391.51 53098.96 88888.00 2019-09-19 22:09:33.413 262 15651.48 391.51 53098.98 88888.00 2019-09-19 22:09:33.913 262 15651.49 391.50 53099.01 88888.00 2019-09-19 22:09:34.413 262 15651.51 391.47 53099.02 88888.00 2019-09-19 22:09:34.913 262 15651.53 391.48 53099.00 88888.00 2019-09-19 22:09:35.413 262 15651.51 391.54 53098.99 88888.00 2019-09-19 22:09:35.913 262 15651.51 391.54 53099.02 88888.00 2019-09-19 22:09:36.413 262 15651.54 391.50 53099.04 88888.00 2019-09-19 22:09:36.913 262 15651.49 391.48 53099.02 88888.00 2019-09-19 22:09:37.413 262 15651.44 391.48 53099.01 88888.00 2019-09-19 22:09:37.913 262 15651.49 391.47 53098.99 88888.00 2019-09-19 22:09:38.413 262 15651.50 391.44 53099.01 88888.00 2019-09-19 22:09:38.913 262 15651.51 391.45 53099.07 88888.00 2019-09-19 22:09:39.413 262 15651.50 391.48 53099.14 88888.00 2019-09-19 22:09:39.913 262 15651.53 391.50 53099.12 88888.00 2019-09-19 22:09:40.413 262 15651.49 391.50 53099.08 88888.00 2019-09-19 22:09:40.913 262 15651.50 391.52 53099.18 88888.00 2019-09-19 22:09:41.413 262 15651.58 391.46 53099.26 88888.00 2019-09-19 22:09:41.913 262 15651.53 391.43 53099.22 88888.00 2019-09-19 22:09:42.413 262 15651.53 391.45 53099.20 88888.00 2019-09-19 22:09:42.913 262 15651.57 391.48 53099.19 88888.00 2019-09-19 22:09:43.413 262 15651.62 391.46 53099.19 88888.00 2019-09-19 22:09:43.913 262 15651.59 391.44 53099.18 88888.00 2019-09-19 22:09:44.413 262 15651.57 391.48 53099.17 88888.00 2019-09-19 22:09:44.913 262 15651.51 391.48 53099.17 88888.00 2019-09-19 22:09:45.413 262 15651.49 391.46 53099.21 88888.00 2019-09-19 22:09:45.913 262 15651.50 391.50 53099.18 88888.00 2019-09-19 22:09:46.413 262 15651.47 391.50 53099.17 88888.00 2019-09-19 22:09:46.913 262 15651.53 391.50 53099.17 88888.00 2019-09-19 22:09:47.413 262 15651.48 391.48 53099.18 88888.00 2019-09-19 22:09:47.913 262 15651.46 391.48 53099.16 88888.00 2019-09-19 22:09:48.413 262 15651.46 391.51 53099.20 88888.00 2019-09-19 22:09:48.913 262 15651.50 391.53 53099.17 88888.00 2019-09-19 22:09:49.413 262 15651.50 391.56 53099.12 88888.00 2019-09-19 22:09:49.913 262 15651.46 391.55 53099.09 88888.00 2019-09-19 22:09:50.913 262 15651.50 391.50 53099.13 88888.00 2019-09-19 22:09:51.413 262 15651.51 391.52 53099.13 88888.00 2019-09-19 22:09:51.913 262 15651.50 391.54 53099.12 88888.00 2019-09-19 22:09:52.413 262 15651.48 391.54 53099.10 88888.00 2019-09-19 22:09:52.913 262 15651.48 391.51 53099.04 88888.00 2019-09-19 22:09:53.413 262 15651.40 391.54 53099.07 88888.00 2019-09-19 22:09:53.913 262 15651.39 391.54 53099.07 88888.00 2019-09-19 22:09:54.413 262 15651.41 391.55 53099.10 88888.00 2019-09-19 22:09:54.913 262 15651.44 391.52 53099.07 88888.00 2019-09-19 22:09:55.413 262 15651.41 391.54 53099.09 88888.00 2019-09-19 22:09:55.913 262 15651.42 391.53 53099.09 88888.00 2019-09-19 22:09:56.413 262 15651.46 391.51 53099.07 88888.00 2019-09-19 22:09:56.913 262 15651.47 391.54 53099.06 88888.00 2019-09-19 22:09:57.413 262 15651.44 391.54 53099.03 88888.00 2019-09-19 22:09:57.913 262 15651.46 391.58 53099.09 88888.00 2019-09-19 22:09:58.413 262 15651.47 391.59 53099.10 88888.00 2019-09-19 22:09:58.913 262 15651.41 391.58 53099.07 88888.00 2019-09-19 22:09:59.413 262 15651.39 391.58 53099.07 88888.00 2019-09-19 22:09:59.913 262 15651.38 391.59 53099.11 88888.00 2019-09-19 22:10:00.413 262 15651.40 391.56 53099.10 88888.00 2019-09-19 22:10:00.913 262 15651.41 391.54 53099.07 88888.00 2019-09-19 22:10:01.413 262 15651.40 391.59 53099.03 88888.00 2019-09-19 22:10:01.913 262 15651.40 391.63 53099.02 88888.00 2019-09-19 22:10:02.413 262 15651.45 391.65 53099.10 88888.00 2019-09-19 22:10:02.913 262 15651.44 391.65 53099.15 88888.00 2019-09-19 22:10:03.413 262 15651.42 391.62 53099.09 88888.00 2019-09-19 22:10:03.913 262 15651.41 391.60 53099.08 88888.00 2019-09-19 22:10:04.413 262 15651.42 391.60 53099.04 88888.00 2019-09-19 22:10:04.913 262 15651.42 391.63 53099.02 88888.00 2019-09-19 22:10:05.413 262 15651.44 391.64 53099.10 88888.00 2019-09-19 22:10:05.913 262 15651.41 391.62 53099.03 88888.00 2019-09-19 22:10:06.413 262 15651.41 391.64 53098.99 88888.00 2019-09-19 22:10:06.913 262 15651.44 391.64 53099.07 88888.00 2019-09-19 22:10:07.413 262 15651.45 391.64 53099.03 88888.00 2019-09-19 22:10:07.913 262 15651.41 391.62 53099.02 88888.00 2019-09-19 22:10:08.413 262 15651.46 391.61 53099.03 88888.00 2019-09-19 22:10:08.913 262 15651.49 391.63 53099.04 88888.00 2019-09-19 22:10:09.413 262 15651.45 391.61 53099.03 88888.00 2019-09-19 22:10:09.913 262 15651.45 391.61 53099.03 88888.00 2019-09-19 22:10:10.413 262 15651.44 391.60 53098.98 88888.00 2019-09-19 22:10:10.913 262 15651.45 391.59 53099.01 88888.00 2019-09-19 22:10:11.413 262 15651.49 391.63 53099.04 88888.00 2019-09-19 22:10:11.913 262 15651.41 391.67 53099.06 88888.00 2019-09-19 22:10:12.413 262 15651.37 391.64 53099.02 88888.00 2019-09-19 22:10:12.913 262 15651.37 391.67 53099.03 88888.00 2019-09-19 22:10:13.413 262 15651.32 391.68 53099.09 88888.00 2019-09-19 22:10:13.913 262 15651.35 391.67 53099.10 88888.00 2019-09-19 22:10:14.413 262 15651.31 391.64 53099.06 88888.00 2019-09-19 22:10:14.913 262 15651.26 391.64 53099.02 88888.00 2019-09-19 22:10:15.413 262 15651.28 391.69 53099.00 88888.00 2019-09-19 22:10:15.913 262 15651.29 391.70 53099.07 88888.00 2019-09-19 22:10:16.413 262 15651.27 391.71 53099.11 88888.00 2019-09-19 22:10:16.913 262 15651.24 391.73 53099.10 88888.00 2019-09-19 22:10:17.413 262 15651.23 391.77 53099.08 88888.00 2019-09-19 22:10:17.913 262 15651.20 391.76 53099.07 88888.00 2019-09-19 22:10:18.413 262 15651.17 391.77 53099.01 88888.00 2019-09-19 22:10:18.913 262 15651.12 391.79 53099.06 88888.00 2019-09-19 22:10:19.413 262 15651.14 391.80 53099.12 88888.00 2019-09-19 22:10:19.913 262 15651.12 391.80 53099.15 88888.00 2019-09-19 22:10:20.413 262 15651.09 391.79 53099.15 88888.00 2019-09-19 22:10:20.913 262 15651.04 391.80 53099.14 88888.00 2019-09-19 22:10:21.413 262 15651.04 391.81 53099.13 88888.00 2019-09-19 22:10:21.913 262 15651.04 391.82 53099.13 88888.00 2019-09-19 22:10:22.413 262 15651.02 391.82 53099.13 88888.00 2019-09-19 22:10:22.913 262 15651.04 391.81 53099.14 88888.00 2019-09-19 22:10:23.413 262 15651.01 391.80 53099.15 88888.00 2019-09-19 22:10:23.913 262 15650.95 391.80 53099.21 88888.00 2019-09-19 22:10:24.413 262 15650.93 391.82 53099.21 88888.00 2019-09-19 22:10:24.913 262 15650.96 391.86 53099.19 88888.00 2019-09-19 22:10:25.413 262 15650.99 391.87 53099.22 88888.00 2019-09-19 22:10:25.913 262 15650.99 391.89 53099.30 88888.00 2019-09-19 22:10:26.413 262 15650.93 391.87 53099.29 88888.00 2019-09-19 22:10:26.913 262 15650.88 391.89 53099.30 88888.00 2019-09-19 22:10:27.413 262 15650.87 391.88 53099.26 88888.00 2019-09-19 22:10:27.913 262 15650.87 391.89 53099.24 88888.00 2019-09-19 22:10:28.413 262 15650.88 391.90 53099.27 88888.00 2019-09-19 22:10:28.913 262 15650.86 391.88 53099.30 88888.00 2019-09-19 22:10:29.413 262 15650.87 391.88 53099.33 88888.00 2019-09-19 22:10:29.913 262 15650.86 391.90 53099.36 88888.00 2019-09-19 22:10:30.413 262 15650.87 391.84 53099.38 88888.00 2019-09-19 22:10:30.913 262 15650.85 391.77 53099.38 88888.00 2019-09-19 22:10:31.413 262 15650.83 391.81 53099.37 88888.00 2019-09-19 22:10:32.413 262 15650.85 391.81 53099.35 88888.00 2019-09-19 22:10:32.913 262 15650.79 391.82 53099.30 88888.00 2019-09-19 22:10:33.413 262 15650.79 391.78 53099.29 88888.00 2019-09-19 22:10:33.913 262 15650.84 391.77 53099.31 88888.00 2019-09-19 22:10:34.413 262 15650.84 391.78 53099.30 88888.00 2019-09-19 22:10:34.913 262 15650.84 391.81 53099.29 88888.00 2019-09-19 22:10:35.413 262 15650.82 391.80 53099.31 88888.00 2019-09-19 22:10:35.913 262 15650.77 391.79 53099.30 88888.00 2019-09-19 22:10:36.413 262 15650.78 391.79 53099.32 88888.00 2019-09-19 22:10:36.913 262 15650.85 391.74 53099.31 88888.00 2019-09-19 22:10:37.413 262 15650.88 391.67 53099.30 88888.00 2019-09-19 22:10:37.913 262 15650.85 391.65 53099.30 88888.00 2019-09-19 22:10:38.413 262 15650.83 391.68 53099.29 88888.00 2019-09-19 22:10:38.913 262 15650.85 391.65 53099.32 88888.00 2019-09-19 22:10:39.413 262 15650.85 391.62 53099.32 88888.00 2019-09-19 22:10:39.913 262 15650.81 391.61 53099.26 88888.00 2019-09-19 22:10:40.413 262 15650.85 391.67 53099.22 88888.00 2019-09-19 22:10:40.913 262 15650.84 391.65 53099.21 88888.00 2019-09-19 22:10:41.413 262 15650.88 391.63 53099.20 88888.00 2019-09-19 22:10:42.413 262 15650.81 391.62 53099.19 88888.00 2019-09-19 22:10:42.913 262 15650.82 391.60 53099.20 88888.00 2019-09-19 22:10:43.413 262 15650.83 391.60 53099.24 88888.00 2019-09-19 22:10:43.913 262 15650.82 391.58 53099.28 88888.00 2019-09-19 22:10:44.413 262 15650.85 391.58 53099.29 88888.00 2019-09-19 22:10:44.913 262 15650.85 391.55 53099.28 88888.00 2019-09-19 22:10:45.413 262 15650.84 391.53 53099.24 88888.00 2019-09-19 22:10:45.913 262 15650.82 391.51 53099.20 88888.00 2019-09-19 22:10:46.413 262 15650.85 391.50 53099.17 88888.00 2019-09-19 22:10:46.913 262 15650.86 391.53 53099.22 88888.00 2019-09-19 22:10:47.413 262 15650.88 391.53 53099.21 88888.00 2019-09-19 22:10:47.913 262 15650.86 391.50 53099.18 88888.00 2019-09-19 22:10:48.413 262 15650.86 391.46 53099.18 88888.00 2019-09-19 22:10:48.913 262 15650.86 391.47 53099.21 88888.00 2019-09-19 22:10:49.413 262 15650.85 391.46 53099.22 88888.00 2019-09-19 22:10:49.913 262 15650.79 391.45 53099.18 88888.00 2019-09-19 22:10:50.413 262 15650.81 391.43 53099.16 88888.00 2019-09-19 22:10:50.913 262 15650.84 391.41 53099.21 88888.00 2019-09-19 22:10:51.413 262 15650.81 391.38 53099.21 88888.00 2019-09-19 22:10:51.913 262 15650.77 391.39 53099.18 88888.00 2019-09-19 22:10:52.413 262 15650.78 391.41 53099.15 88888.00 2019-09-19 22:10:52.913 262 15650.79 391.39 53099.19 88888.00 2019-09-19 22:10:53.413 262 15650.74 391.41 53099.18 88888.00 2019-09-19 22:10:53.913 262 15650.72 391.41 53099.17 88888.00 2019-09-19 22:10:54.413 262 15650.73 391.38 53099.16 88888.00 2019-09-19 22:10:54.913 262 15650.73 391.37 53099.16 88888.00 2019-09-19 22:10:55.413 262 15650.73 391.37 53099.18 88888.00 2019-09-19 22:10:55.913 262 15650.73 391.37 53099.21 88888.00 2019-09-19 22:10:56.413 262 15650.77 391.38 53099.19 88888.00 2019-09-19 22:10:56.913 262 15650.75 391.41 53099.17 88888.00 2019-09-19 22:10:57.413 262 15650.77 391.37 53099.17 88888.00 2019-09-19 22:10:57.913 262 15650.77 391.35 53099.18 88888.00 2019-09-19 22:10:58.413 262 15650.79 391.33 53099.14 88888.00 2019-09-19 22:10:58.913 262 15650.78 391.32 53099.12 88888.00 2019-09-19 22:10:59.413 262 15650.76 391.27 53099.11 88888.00 2019-09-19 22:10:59.913 262 15650.81 391.24 53099.13 88888.00 2019-09-19 22:11:00.413 262 15650.84 391.29 53099.13 88888.00 2019-09-19 22:11:00.913 262 15650.78 391.32 53099.13 88888.00 2019-09-19 22:11:01.413 262 15650.75 391.30 53099.07 88888.00 2019-09-19 22:11:01.913 262 15650.75 391.30 53099.04 88888.00 2019-09-19 22:11:02.413 262 15650.72 391.30 53099.02 88888.00 2019-09-19 22:11:02.913 262 15650.77 391.32 53099.06 88888.00 2019-09-19 22:11:03.413 262 15650.78 391.32 53099.06 88888.00 2019-09-19 22:11:03.913 262 15650.78 391.26 53099.07 88888.00 2019-09-19 22:11:04.413 262 15650.77 391.25 53099.02 88888.00 2019-09-19 22:11:04.913 262 15650.82 391.28 53098.98 88888.00 2019-09-19 22:11:05.413 262 15650.83 391.32 53098.96 88888.00 2019-09-19 22:11:05.913 262 15650.82 391.34 53098.98 88888.00 2019-09-19 22:11:06.413 262 15650.85 391.32 53099.02 88888.00 2019-09-19 22:11:06.913 262 15650.88 391.30 53099.06 88888.00 2019-09-19 22:11:07.413 262 15650.87 391.28 53099.02 88888.00 2019-09-19 22:11:07.913 262 15650.87 391.27 53099.02 88888.00 2019-09-19 22:11:08.413 262 15650.90 391.30 53099.02 88888.00 2019-09-19 22:11:08.913 262 15650.88 391.28 53099.00 88888.00 2019-09-19 22:11:09.413 262 15650.87 391.27 53099.02 88888.00 2019-09-19 22:11:09.913 262 15650.88 391.25 53099.01 88888.00 2019-09-19 22:11:10.413 262 15650.90 391.30 53098.98 88888.00 2019-09-19 22:11:10.913 262 15650.93 391.33 53098.95 88888.00 2019-09-19 22:11:11.413 262 15650.96 391.34 53098.96 88888.00 2019-09-19 22:11:11.913 262 15651.01 391.33 53098.99 88888.00 2019-09-19 22:11:12.413 262 15651.01 391.32 53098.93 88888.00 2019-09-19 22:11:12.913 262 15650.99 391.30 53098.93 88888.00 2019-09-19 22:11:13.413 262 15651.01 391.28 53098.93 88888.00 2019-09-19 22:11:13.913 262 15650.97 391.28 53098.97 88888.00 2019-09-19 22:11:14.413 262 15650.96 391.32 53098.92 88888.00 2019-09-19 22:11:14.913 262 15650.97 391.30 53098.89 88888.00 2019-09-19 22:11:15.413 262 15651.02 391.27 53098.87 88888.00 2019-09-19 22:11:15.913 262 15651.00 391.27 53098.83 88888.00 2019-09-19 22:11:16.413 262 15651.01 391.27 53098.82 88888.00 2019-09-19 22:11:16.913 262 15651.03 391.26 53098.87 88888.00 2019-09-19 22:11:17.413 262 15651.03 391.33 53098.90 88888.00 2019-09-19 22:11:17.913 262 15651.03 391.32 53098.87 88888.00 2019-09-19 22:11:18.413 262 15651.06 391.30 53098.81 88888.00 2019-09-19 22:11:18.913 262 15651.05 391.30 53098.76 88888.00 2019-09-19 22:11:19.413 262 15651.14 391.32 53098.75 88888.00 2019-09-19 22:11:19.913 262 15651.14 391.32 53098.75 88888.00 2019-09-19 22:11:20.413 262 15651.15 391.30 53098.79 88888.00 2019-09-19 22:11:20.913 262 15651.13 391.29 53098.81 88888.00 2019-09-19 22:11:21.413 262 15651.14 391.28 53098.80 88888.00 2019-09-19 22:11:21.913 262 15651.10 391.26 53098.79 88888.00 2019-09-19 22:11:22.413 262 15651.06 391.28 53098.79 88888.00 2019-09-19 22:11:22.913 262 15651.09 391.28 53098.78 88888.00 2019-09-19 22:11:23.913 262 15651.08 391.26 53098.79 88888.00 2019-09-19 22:11:24.413 262 15651.08 391.26 53098.78 88888.00 2019-09-19 22:11:24.913 262 15651.05 391.29 53098.76 88888.00 2019-09-19 22:11:25.413 262 15651.02 391.25 53098.77 88888.00 2019-09-19 22:11:25.913 262 15651.02 391.25 53098.79 88888.00 2019-09-19 22:11:26.413 262 15651.00 391.29 53098.82 88888.00 2019-09-19 22:11:26.913 262 15650.99 391.29 53098.81 88888.00 2019-09-19 22:11:27.413 262 15650.99 391.29 53098.83 88888.00 2019-09-19 22:11:27.913 262 15650.99 391.30 53098.83 88888.00 2019-09-19 22:11:28.404 262 15650.97 391.29 53098.83 88888.00 2019-09-19 22:11:28.904 262 15650.94 391.33 53098.78 88888.00 2019-09-19 22:11:29.404 262 15650.96 391.36 53098.78 88888.00 2019-09-19 22:11:29.904 262 15650.95 391.33 53098.81 88888.00 2019-09-19 22:11:30.404 262 15650.97 391.36 53098.83 88888.00 2019-09-19 22:11:30.904 262 15651.00 391.37 53098.81 88888.00 2019-09-19 22:11:31.404 262 15650.99 391.34 53098.82 88888.00 2019-09-19 22:11:31.904 262 15651.00 391.35 53098.86 88888.00 2019-09-19 22:11:32.404 262 15650.99 391.39 53098.86 88888.00 2019-09-19 22:11:32.904 262 15650.95 391.39 53098.87 88888.00 2019-09-19 22:11:33.904 262 15650.92 391.42 53098.86 88888.00 2019-09-19 22:11:34.404 262 15650.91 391.39 53098.83 88888.00 2019-09-19 22:11:34.904 262 15650.95 391.35 53098.86 88888.00 2019-09-19 22:11:35.404 262 15650.96 391.32 53098.87 88888.00 2019-09-19 22:11:35.904 262 15650.99 391.37 53098.88 88888.00 2019-09-19 22:11:36.404 262 15650.95 391.41 53098.88 88888.00 2019-09-19 22:11:36.904 262 15650.96 391.41 53098.89 88888.00 2019-09-19 22:11:37.404 262 15650.96 391.41 53098.91 88888.00 2019-09-19 22:11:37.904 262 15650.97 391.41 53098.90 88888.00 2019-09-19 22:11:38.404 262 15651.01 391.43 53098.93 88888.00 2019-09-19 22:11:38.904 262 15651.04 391.42 53098.94 88888.00 2019-09-19 22:11:39.404 262 15651.06 391.47 53098.93 88888.00 2019-09-19 22:11:39.904 262 15651.09 391.48 53098.92 88888.00 2019-09-19 22:11:40.404 262 15651.12 391.50 53098.91 88888.00 2019-09-19 22:11:40.904 262 15651.11 391.50 53098.87 88888.00 2019-09-19 22:11:41.404 262 15651.09 391.51 53098.91 88888.00 2019-09-19 22:11:41.904 262 15651.10 391.50 53098.95 88888.00 2019-09-19 22:11:42.404 262 15651.12 391.50 53098.93 88888.00 2019-09-19 22:11:42.904 262 15651.13 391.48 53098.93 88888.00 2019-09-19 22:11:43.404 262 15651.15 391.50 53098.94 88888.00 2019-09-19 22:11:43.904 262 15651.11 391.48 53098.99 88888.00 2019-09-19 22:11:44.404 262 15651.18 391.50 53098.96 88888.00 2019-09-19 22:11:44.904 262 15651.22 391.48 53098.87 88888.00 2019-09-19 22:11:45.404 262 15651.20 391.46 53098.89 88888.00 2019-09-19 22:11:45.904 262 15651.14 391.42 53098.89 88888.00 2019-09-19 22:11:46.404 262 15651.19 391.42 53098.88 88888.00 2019-09-19 22:11:46.904 262 15651.26 391.41 53098.89 88888.00 2019-09-19 22:11:47.404 262 15651.27 391.41 53098.88 88888.00 2019-09-19 22:11:47.904 262 15651.26 391.44 53098.86 88888.00 2019-09-19 22:11:48.404 262 15651.27 391.48 53098.86 88888.00 2019-09-19 22:11:48.904 262 15651.22 391.46 53098.88 88888.00 2019-09-19 22:11:49.404 262 15651.23 391.47 53098.94 88888.00 2019-09-19 22:11:49.904 262 15651.28 391.47 53098.95 88888.00 2019-09-19 22:11:50.404 262 15651.29 391.47 53098.86 88888.00 2019-09-19 22:11:50.904 262 15651.32 391.44 53098.81 88888.00 2019-09-19 22:11:51.404 262 15651.33 391.47 53098.83 88888.00 2019-09-19 22:11:51.904 262 15651.36 391.51 53098.86 88888.00 2019-09-19 22:11:52.404 262 15651.33 391.50 53098.89 88888.00 2019-09-19 22:11:52.904 262 15651.36 391.48 53098.93 88888.00 2019-09-19 22:11:53.404 262 15651.37 391.51 53098.86 88888.00 2019-09-19 22:11:53.904 262 15651.44 391.46 53098.89 88888.00 2019-09-19 22:11:54.404 262 15651.45 391.45 53098.90 88888.00 2019-09-19 22:11:54.904 262 15651.41 391.43 53098.90 88888.00 2019-09-19 22:11:55.404 262 15651.41 391.41 53098.90 88888.00 2019-09-19 22:11:55.904 262 15651.39 391.38 53098.88 88888.00 2019-09-19 22:11:56.404 262 15651.40 391.35 53098.89 88888.00 2019-09-19 22:11:56.904 262 15651.40 391.36 53098.86 88888.00 2019-09-19 22:11:57.404 262 15651.38 391.36 53098.80 88888.00 2019-09-19 22:11:57.904 262 15651.40 391.36 53098.81 88888.00 2019-09-19 22:11:58.404 262 15651.45 391.35 53098.80 88888.00 2019-09-19 22:11:58.904 262 15651.42 391.33 53098.80 88888.00 2019-09-19 22:11:59.404 262 15651.41 391.27 53098.81 88888.00 2019-09-19 22:11:59.904 262 15651.46 391.26 53098.78 88888.00 2019-09-19 22:12:00.404 262 15651.50 391.25 53098.72 88888.00 2019-09-19 22:12:00.904 262 15651.50 391.24 53098.68 88888.00 2019-09-19 22:12:01.404 262 15651.55 391.20 53098.70 88888.00 2019-09-19 22:12:01.904 262 15651.59 391.19 53098.68 88888.00 2019-09-19 22:12:02.404 262 15651.62 391.20 53098.63 88888.00 2019-09-19 22:12:02.904 262 15651.67 391.21 53098.63 88888.00 2019-09-19 22:12:03.404 262 15651.69 391.22 53098.60 88888.00 2019-09-19 22:12:03.904 262 15651.69 391.25 53098.59 88888.00 2019-09-19 22:12:04.404 262 15651.73 391.32 53098.57 88888.00 2019-09-19 22:12:04.904 262 15651.73 391.36 53098.55 88888.00 2019-09-19 22:12:05.404 262 15651.74 391.43 53098.54 88888.00 2019-09-19 22:12:05.904 262 15651.73 391.42 53098.51 88888.00 2019-09-19 22:12:06.404 262 15651.71 391.42 53098.48 88888.00 2019-09-19 22:12:06.904 262 15651.72 391.45 53098.43 88888.00 2019-09-19 22:12:07.404 262 15651.77 391.52 53098.41 88888.00 2019-09-19 22:12:07.904 262 15651.77 391.53 53098.37 88888.00 2019-09-19 22:12:08.404 262 15651.82 391.52 53098.34 88888.00 2019-09-19 22:12:08.904 262 15651.84 391.52 53098.36 88888.00 2019-09-19 22:12:09.404 262 15651.91 391.54 53098.29 88888.00 2019-09-19 22:12:09.904 262 15652.00 391.58 53098.28 88888.00 2019-09-19 22:12:10.404 262 15652.05 391.68 53098.20 88888.00 2019-09-19 22:12:10.904 262 15652.11 391.77 53098.05 88888.00 2019-09-19 22:12:11.404 262 15652.22 391.90 53097.89 88888.00 2019-09-19 22:12:11.904 262 15652.27 392.06 53097.70 88888.00 2019-09-19 22:12:12.404 262 15652.35 392.32 53097.48 88888.00 2019-09-19 22:12:12.904 262 15652.40 392.63 53097.26 88888.00 2019-09-19 22:12:13.404 262 15652.34 392.98 53097.02 88888.00 2019-09-19 22:12:13.904 262 15652.03 393.27 53096.89 88888.00 2019-09-19 22:12:14.404 262 15651.62 393.36 53096.82 88888.00 2019-09-19 22:12:14.904 262 15651.20 393.21 53096.88 88888.00 2019-09-19 22:12:15.404 262 15650.91 392.82 53097.04 88888.00 2019-09-19 22:12:15.904 262 15650.74 392.41 53097.29 88888.00 2019-09-19 22:12:16.404 262 15650.75 392.04 53097.57 88888.00 2019-09-19 22:12:16.904 262 15650.87 391.79 53097.82 88888.00 2019-09-19 22:12:17.404 262 15651.01 391.60 53098.05 88888.00 2019-09-19 22:12:17.904 262 15651.12 391.50 53098.28 88888.00 2019-09-19 22:12:18.404 262 15651.18 391.44 53098.45 88888.00 2019-09-19 22:12:18.904 262 15651.20 391.45 53098.52 88888.00 2019-09-19 22:12:19.404 262 15651.30 391.48 53098.55 88888.00 2019-09-19 22:12:19.904 262 15651.33 391.47 53098.60 88888.00 2019-09-19 22:12:20.404 262 15651.37 391.48 53098.70 88888.00 2019-09-19 22:12:20.904 262 15651.37 391.50 53098.69 88888.00 2019-09-19 22:12:21.404 262 15651.36 391.50 53098.69 88888.00 2019-09-19 22:12:21.904 262 15651.42 391.52 53098.67 88888.00 2019-09-19 22:12:22.404 262 15651.47 391.51 53098.68 88888.00 2019-09-19 22:12:22.904 262 15651.48 391.52 53098.70 88888.00 2019-09-19 22:12:23.404 262 15651.48 391.54 53098.64 88888.00 2019-09-19 22:12:23.904 262 15651.50 391.54 53098.66 88888.00 2019-09-19 22:12:24.404 262 15651.56 391.58 53098.68 88888.00 2019-09-19 22:12:24.904 262 15651.60 391.54 53098.64 88888.00 2019-09-19 22:12:25.404 262 15651.59 391.56 53098.63 88888.00 2019-09-19 22:12:25.904 262 15651.57 391.58 53098.62 88888.00 2019-09-19 22:12:26.404 262 15651.64 391.59 53098.68 88888.00 2019-09-19 22:12:26.904 262 15651.64 391.59 53098.70 88888.00 2019-09-19 22:12:27.404 262 15651.59 391.58 53098.74 88888.00 2019-09-19 22:12:27.904 262 15651.62 391.59 53098.77 88888.00 2019-09-19 22:12:28.404 262 15651.65 391.59 53098.72 88888.00 2019-09-19 22:12:28.904 262 15651.69 391.58 53098.69 88888.00 2019-09-19 22:12:29.404 262 15651.71 391.56 53098.67 88888.00 2019-09-19 22:12:29.904 262 15651.64 391.56 53098.67 88888.00 2019-09-19 22:12:30.404 262 15651.62 391.60 53098.71 88888.00 2019-09-19 22:12:30.904 262 15651.67 391.61 53098.66 88888.00 2019-09-19 22:12:31.404 262 15651.65 391.64 53098.67 88888.00 2019-09-19 22:12:31.904 262 15651.63 391.64 53098.68 88888.00 2019-09-19 22:12:32.404 262 15651.64 391.62 53098.72 88888.00 2019-09-19 22:12:32.904 262 15651.64 391.58 53098.75 88888.00 2019-09-19 22:12:33.404 262 15651.67 391.58 53098.69 88888.00 2019-09-19 22:12:33.904 262 15651.72 391.60 53098.69 88888.00 2019-09-19 22:12:34.404 262 15651.72 391.61 53098.73 88888.00 2019-09-19 22:12:34.904 262 15651.75 391.59 53098.69 88888.00 2019-09-19 22:12:35.404 262 15651.75 391.62 53098.72 88888.00 2019-09-19 22:12:35.904 262 15651.74 391.67 53098.75 88888.00 2019-09-19 22:12:36.404 262 15651.78 391.63 53098.73 88888.00 2019-09-19 22:12:36.904 262 15651.77 391.60 53098.75 88888.00 2019-09-19 22:12:37.404 262 15651.81 391.61 53098.79 88888.00 2019-09-19 22:12:37.904 262 15651.81 391.62 53098.79 88888.00 2019-09-19 22:12:38.404 262 15651.81 391.62 53098.76 88888.00 2019-09-19 22:12:38.904 262 15651.80 391.61 53098.72 88888.00 2019-09-19 22:12:39.404 262 15651.83 391.62 53098.76 88888.00 2019-09-19 22:12:39.904 262 15651.90 391.62 53098.82 88888.00 2019-09-19 22:12:40.404 262 15651.90 391.63 53098.84 88888.00 2019-09-19 22:12:40.904 262 15651.89 391.60 53098.87 88888.00 2019-09-19 22:12:41.404 262 15651.85 391.60 53098.82 88888.00 2019-09-19 22:12:41.904 262 15651.86 391.62 53098.81 88888.00 2019-09-19 22:12:42.404 262 15651.87 391.64 53098.88 88888.00 2019-09-19 22:12:42.904 262 15651.91 391.64 53098.88 88888.00 2019-09-19 22:12:43.404 262 15651.87 391.62 53098.83 88888.00 2019-09-19 22:12:43.904 262 15651.91 391.61 53098.81 88888.00 2019-09-19 22:12:44.404 262 15651.90 391.62 53098.81 88888.00 2019-09-19 22:12:44.904 262 15651.86 391.67 53098.82 88888.00 2019-09-19 22:12:45.404 262 15651.90 391.67 53098.76 88888.00 2019-09-19 22:12:45.904 262 15651.87 391.70 53098.73 88888.00 2019-09-19 22:12:46.904 262 15651.89 391.72 53098.79 88888.00 2019-09-19 22:12:47.404 262 15651.86 391.73 53098.81 88888.00 2019-09-19 22:12:47.904 262 15651.81 391.69 53098.81 88888.00 2019-09-19 22:12:48.404 262 15651.80 391.68 53098.80 88888.00 2019-09-19 22:12:48.904 262 15651.81 391.69 53098.78 88888.00 2019-09-19 22:12:49.404 262 15651.81 391.68 53098.91 88888.00 2019-09-19 22:12:49.904 262 15651.80 391.70 53098.92 88888.00 2019-09-19 22:12:50.404 262 15651.81 391.71 53098.90 88888.00 2019-09-19 22:12:50.904 262 15651.81 391.73 53098.87 88888.00 2019-09-19 22:12:51.404 262 15651.78 391.72 53098.92 88888.00 2019-09-19 22:12:51.904 262 15651.80 391.71 53098.92 88888.00 2019-09-19 22:12:52.404 262 15651.80 391.71 53098.92 88888.00 2019-09-19 22:12:52.904 262 15651.76 391.72 53098.92 88888.00 2019-09-19 22:12:53.404 262 15651.75 391.76 53098.89 88888.00 2019-09-19 22:12:53.904 262 15651.78 391.79 53098.93 88888.00 2019-09-19 22:12:54.404 262 15651.77 391.74 53098.89 88888.00 2019-09-19 22:12:54.904 262 15651.78 391.77 53098.81 88888.00 2019-09-19 22:12:55.404 262 15651.81 391.77 53098.83 88888.00 2019-09-19 22:12:55.904 262 15651.81 391.78 53098.86 88888.00 2019-09-19 22:12:56.904 262 15651.71 391.77 53098.88 88888.00 2019-09-19 22:12:57.404 262 15651.66 391.80 53098.93 88888.00 2019-09-19 22:12:57.904 262 15651.69 391.84 53098.98 88888.00 2019-09-19 22:12:58.404 262 15651.66 391.82 53098.98 88888.00 2019-09-19 22:12:58.904 262 15651.59 391.84 53098.96 88888.00 2019-09-19 22:12:59.404 262 15651.65 391.85 53098.99 88888.00 2019-09-19 22:12:59.904 262 15651.63 391.87 53099.03 88888.00 2019-09-19 22:13:00.404 262 15651.63 391.91 53099.03 88888.00 2019-09-19 22:13:00.904 262 15651.63 391.93 53099.06 88888.00 2019-09-19 22:13:01.404 262 15651.57 391.90 53099.02 88888.00 2019-09-19 22:13:01.904 262 15651.53 391.86 53098.99 88888.00 2019-09-19 22:13:02.404 262 15651.55 391.89 53098.95 88888.00 2019-09-19 22:13:02.904 262 15651.56 391.96 53098.95 88888.00 2019-09-19 22:13:03.404 262 15651.56 391.98 53098.98 88888.00 2019-09-19 22:13:03.904 262 15651.59 391.96 53098.97 88888.00 2019-09-19 22:13:04.904 262 15651.53 391.98 53098.94 88888.00 2019-09-19 22:13:05.404 262 15651.49 391.98 53098.96 88888.00 2019-09-19 22:13:05.904 262 15651.48 391.99 53099.04 88888.00 2019-09-19 22:13:06.404 262 15651.44 391.97 53099.03 88888.00 2019-09-19 22:13:06.904 262 15651.38 391.96 53098.96 88888.00 2019-09-19 22:13:07.404 262 15651.42 392.00 53098.96 88888.00 2019-09-19 22:13:07.904 262 15651.46 392.02 53098.98 88888.00 2019-09-19 22:13:08.404 262 15651.39 392.04 53099.02 88888.00 2019-09-19 22:13:08.904 262 15651.33 392.07 53099.03 88888.00 2019-09-19 22:13:09.404 262 15651.37 392.05 53099.04 88888.00 2019-09-19 22:13:09.904 262 15651.38 392.05 53099.04 88888.00 2019-09-19 22:13:10.404 262 15651.33 392.06 53099.03 88888.00 2019-09-19 22:13:10.904 262 15651.41 392.08 53099.11 88888.00 2019-09-19 22:13:11.404 262 15651.39 392.06 53099.15 88888.00 2019-09-19 22:13:11.904 262 15651.37 392.11 53099.12 88888.00 2019-09-19 22:13:12.404 262 15651.31 392.10 53099.12 88888.00 2019-09-19 22:13:12.904 262 15651.30 392.10 53099.20 88888.00 2019-09-19 22:13:13.404 262 15651.28 392.10 53099.17 88888.00 2019-09-19 22:13:13.904 262 15651.30 392.12 53099.14 88888.00 2019-09-19 22:13:14.404 262 15651.35 392.16 53099.18 88888.00 2019-09-19 22:13:14.904 262 15651.32 392.19 53099.19 88888.00 2019-09-19 22:13:15.404 262 15651.32 392.20 53099.23 88888.00 2019-09-19 22:13:15.904 262 15651.29 392.22 53099.26 88888.00 2019-09-19 22:13:16.404 262 15651.23 392.22 53099.26 88888.00 2019-09-19 22:13:16.904 262 15651.23 392.20 53099.27 88888.00 2019-09-19 22:13:17.404 262 15651.23 392.20 53099.24 88888.00 2019-09-19 22:13:17.904 262 15651.19 392.21 53099.17 88888.00 2019-09-19 22:13:18.404 262 15651.15 392.20 53099.21 88888.00 2019-09-19 22:13:18.904 262 15651.14 392.21 53099.29 88888.00 2019-09-19 22:13:19.404 262 15651.15 392.22 53099.27 88888.00 2019-09-19 22:13:19.904 262 15651.10 392.22 53099.26 88888.00 2019-09-19 22:13:20.404 262 15651.14 392.22 53099.29 88888.00 2019-09-19 22:13:20.904 262 15651.11 392.22 53099.22 88888.00 2019-09-19 22:13:21.404 262 15651.05 392.24 53099.21 88888.00 2019-09-19 22:13:21.904 262 15651.05 392.25 53099.26 88888.00 2019-09-19 22:13:22.404 262 15651.03 392.22 53099.28 88888.00 2019-09-19 22:13:22.904 262 15651.02 392.24 53099.35 88888.00 2019-09-19 22:13:23.404 262 15651.03 392.24 53099.33 88888.00 2019-09-19 22:13:23.904 262 15650.97 392.23 53099.31 88888.00 2019-09-19 22:13:24.404 262 15650.90 392.27 53099.32 88888.00 2019-09-19 22:13:24.904 262 15650.85 392.25 53099.33 88888.00 2019-09-19 22:13:25.404 262 15650.87 392.23 53099.32 88888.00 2019-09-19 22:13:25.904 262 15650.92 392.25 53099.37 88888.00 2019-09-19 22:13:26.404 262 15650.88 392.27 53099.41 88888.00 2019-09-19 22:13:26.904 262 15650.90 392.29 53099.38 88888.00 2019-09-19 22:13:27.404 262 15650.87 392.29 53099.38 88888.00 2019-09-19 22:13:28.404 262 15650.81 392.28 53099.37 88888.00 2019-09-19 22:13:28.904 262 15650.83 392.28 53099.37 88888.00 2019-09-19 22:13:29.404 262 15650.77 392.27 53099.41 88888.00 2019-09-19 22:13:29.904 262 15650.75 392.25 53099.47 88888.00 2019-09-19 22:13:30.404 262 15650.69 392.24 53099.40 88888.00 2019-09-19 22:13:30.904 262 15650.67 392.24 53099.41 88888.00 2019-09-19 22:13:31.404 262 15650.70 392.27 53099.46 88888.00 2019-09-19 22:13:31.904 262 15650.70 392.27 53099.50 88888.00 2019-09-19 22:13:32.404 262 15650.73 392.25 53099.47 88888.00 2019-09-19 22:13:32.904 262 15650.75 392.24 53099.53 88888.00 2019-09-19 22:13:33.404 262 15650.74 392.25 53099.51 88888.00 2019-09-19 22:13:33.904 262 15650.70 392.25 53099.43 88888.00 2019-09-19 22:13:34.404 262 15650.65 392.24 53099.46 88888.00 2019-09-19 22:13:34.904 262 15650.67 392.23 53099.46 88888.00 2019-09-19 22:13:35.404 262 15650.72 392.23 53099.47 88888.00 2019-09-19 22:13:35.904 262 15650.66 392.21 53099.48 88888.00 2019-09-19 22:13:36.404 262 15650.65 392.17 53099.53 88888.00 2019-09-19 22:13:36.904 262 15650.64 392.16 53099.52 88888.00 2019-09-19 22:13:37.404 262 15650.63 392.16 53099.51 88888.00 2019-09-19 22:13:37.904 262 15650.57 392.20 53099.50 88888.00 2019-09-19 22:13:38.404 262 15650.55 392.21 53099.51 88888.00 2019-09-19 22:13:38.904 262 15650.58 392.15 53099.50 88888.00 2019-09-19 22:13:39.404 262 15650.61 392.17 53099.52 88888.00 2019-09-19 22:13:39.904 262 15650.59 392.16 53099.50 88888.00 2019-09-19 22:13:40.404 262 15650.57 392.13 53099.46 88888.00 2019-09-19 22:13:40.904 262 15650.59 392.10 53099.46 88888.00 2019-09-19 22:13:41.404 262 15650.58 392.07 53099.46 88888.00 2019-09-19 22:13:41.904 262 15650.56 392.11 53099.43 88888.00 2019-09-19 22:13:42.404 262 15650.55 392.11 53099.39 88888.00 2019-09-19 22:13:42.904 262 15650.57 392.10 53099.40 88888.00 2019-09-19 22:13:43.404 262 15650.64 392.11 53099.42 88888.00 2019-09-19 22:13:43.904 262 15650.69 392.07 53099.43 88888.00 2019-09-19 22:13:44.404 262 15650.72 392.03 53099.39 88888.00 2019-09-19 22:13:44.904 262 15650.66 392.03 53099.35 88888.00 2019-09-19 22:13:45.404 262 15650.66 392.04 53099.33 88888.00 2019-09-19 22:13:45.904 262 15650.69 392.03 53099.32 88888.00 2019-09-19 22:13:46.404 262 15650.76 392.02 53099.35 88888.00 2019-09-19 22:13:46.904 262 15650.76 391.99 53099.42 88888.00 2019-09-19 22:13:47.404 262 15650.74 391.98 53099.38 88888.00 2019-09-19 22:13:47.904 262 15650.76 391.95 53099.31 88888.00 2019-09-19 22:13:48.404 262 15650.75 391.90 53099.30 88888.00 2019-09-19 22:13:48.904 262 15650.75 391.87 53099.28 88888.00 2019-09-19 22:13:49.404 262 15650.78 391.86 53099.27 88888.00 2019-09-19 22:13:49.904 262 15650.82 391.85 53099.27 88888.00 2019-09-19 22:13:50.404 262 15650.81 391.82 53099.27 88888.00 2019-09-19 22:13:50.904 262 15650.79 391.82 53099.27 88888.00 2019-09-19 22:13:51.404 262 15650.78 391.82 53099.28 88888.00 2019-09-19 22:13:51.904 262 15650.77 391.82 53099.23 88888.00 2019-09-19 22:13:52.404 262 15650.79 391.85 53099.17 88888.00 2019-09-19 22:13:52.904 262 15650.83 391.85 53099.22 88888.00 2019-09-19 22:13:53.404 262 15650.84 391.81 53099.22 88888.00 2019-09-19 22:13:53.904 262 15650.83 391.78 53099.19 88888.00 2019-09-19 22:13:54.404 262 15650.82 391.79 53099.19 88888.00 2019-09-19 22:13:54.904 262 15650.84 391.80 53099.20 88888.00 2019-09-19 22:13:55.404 262 15650.90 391.79 53099.20 88888.00 2019-09-19 22:13:55.904 262 15650.86 391.77 53099.15 88888.00 2019-09-19 22:13:56.404 262 15650.84 391.74 53099.15 88888.00 2019-09-19 22:13:56.904 262 15650.81 391.74 53099.19 88888.00 2019-09-19 22:13:57.404 262 15650.84 391.71 53099.21 88888.00 2019-09-19 22:13:57.904 262 15650.82 391.71 53099.15 88888.00 2019-09-19 22:13:58.404 262 15650.82 391.77 53099.15 88888.00 2019-09-19 22:13:58.904 262 15650.77 391.77 53099.17 88888.00 2019-09-19 22:13:59.404 262 15650.83 391.77 53099.18 88888.00 2019-09-19 22:13:59.904 262 15650.83 391.78 53099.19 88888.00 2019-09-19 22:14:00.404 262 15650.84 391.82 53099.21 88888.00 2019-09-19 22:14:00.904 262 15650.81 391.85 53099.21 88888.00 2019-09-19 22:14:01.404 262 15650.82 391.80 53099.23 88888.00 2019-09-19 22:14:01.904 262 15650.81 391.80 53099.21 88888.00 2019-09-19 22:14:02.404 262 15650.78 391.82 53099.21 88888.00 2019-09-19 22:14:02.904 262 15650.84 391.79 53099.20 88888.00 2019-09-19 22:14:03.404 262 15650.78 391.78 53099.23 88888.00 2019-09-19 22:14:03.904 262 15650.74 391.76 53099.18 88888.00 2019-09-19 22:14:04.404 262 15650.74 391.80 53099.26 88888.00 2019-09-19 22:14:04.904 262 15650.73 391.81 53099.27 88888.00 2019-09-19 22:14:05.404 262 15650.73 391.80 53099.28 88888.00 2019-09-19 22:14:05.904 262 15650.74 391.73 53099.26 88888.00 2019-09-19 22:14:06.404 262 15650.73 391.73 53099.24 88888.00 2019-09-19 22:14:06.904 262 15650.74 391.79 53099.28 88888.00 2019-09-19 22:14:07.404 262 15650.69 391.80 53099.27 88888.00 2019-09-19 22:14:07.904 262 15650.66 391.84 53099.29 88888.00 2019-09-19 22:14:08.404 262 15650.63 391.85 53099.27 88888.00 2019-09-19 22:14:08.904 262 15650.58 391.86 53099.23 88888.00 2019-09-19 22:14:09.904 262 15650.64 391.89 53099.27 88888.00 2019-09-19 22:14:10.404 262 15650.60 391.89 53099.30 88888.00 2019-09-19 22:14:10.904 262 15650.64 391.89 53099.30 88888.00 2019-09-19 22:14:11.404 262 15650.60 391.84 53099.33 88888.00 2019-09-19 22:14:11.904 262 15650.57 391.82 53099.34 88888.00 2019-09-19 22:14:12.404 262 15650.60 391.86 53099.33 88888.00 2019-09-19 22:14:12.904 262 15650.59 391.88 53099.31 88888.00 2019-09-19 22:14:13.404 262 15650.59 391.89 53099.29 88888.00 2019-09-19 22:14:13.904 262 15650.57 391.87 53099.28 88888.00 2019-09-19 22:14:14.404 262 15650.55 391.86 53099.30 88888.00 2019-09-19 22:14:14.904 262 15650.52 391.87 53099.34 88888.00 2019-09-19 22:14:15.404 262 15650.52 391.90 53099.38 88888.00 2019-09-19 22:14:15.904 262 15650.51 391.85 53099.39 88888.00 2019-09-19 22:14:16.404 262 15650.51 391.86 53099.37 88888.00 2019-09-19 22:14:16.904 262 15650.48 391.89 53099.34 88888.00 2019-09-19 22:14:17.904 262 15650.52 391.85 53099.37 88888.00 2019-09-19 22:14:18.404 262 15650.51 391.82 53099.35 88888.00 2019-09-19 22:14:18.904 262 15650.55 391.89 53099.41 88888.00 2019-09-19 22:14:19.404 262 15650.56 391.88 53099.42 88888.00 2019-09-19 22:14:19.904 262 15650.55 391.88 53099.34 88888.00 2019-09-19 22:14:20.404 262 15650.55 391.88 53099.23 88888.00 2019-09-19 22:14:20.904 262 15650.50 391.90 53099.28 88888.00 2019-09-19 22:14:21.404 262 15650.49 391.88 53099.31 88888.00 2019-09-19 22:14:21.904 262 15650.46 391.86 53099.35 88888.00 2019-09-19 22:14:22.404 262 15650.50 391.85 53099.36 88888.00 2019-09-19 22:14:22.904 262 15650.50 391.85 53099.32 88888.00 2019-09-19 22:14:23.404 262 15650.51 391.84 53099.31 88888.00 2019-09-19 22:14:23.904 262 15650.55 391.84 53099.32 88888.00 2019-09-19 22:14:24.404 262 15650.57 391.82 53099.33 88888.00 2019-09-19 22:14:24.904 262 15650.56 391.78 53099.31 88888.00 2019-09-19 22:14:25.404 262 15650.52 391.77 53099.36 88888.00 2019-09-19 22:14:25.904 262 15650.57 391.76 53099.37 88888.00 2019-09-19 22:14:26.404 262 15650.63 391.73 53099.35 88888.00 2019-09-19 22:14:26.904 262 15650.60 391.74 53099.34 88888.00 2019-09-19 22:14:27.404 262 15650.63 391.76 53099.34 88888.00 2019-09-19 22:14:27.904 262 15650.63 391.73 53099.33 88888.00 2019-09-19 22:14:28.404 262 15650.61 391.72 53099.37 88888.00 2019-09-19 22:14:28.904 262 15650.57 391.72 53099.35 88888.00 2019-09-19 22:14:29.404 262 15650.59 391.74 53099.30 88888.00 2019-09-19 22:14:29.904 262 15650.61 391.76 53099.30 88888.00 2019-09-19 22:14:30.404 262 15650.69 391.76 53099.30 88888.00 2019-09-19 22:14:30.904 262 15650.75 391.73 53099.34 88888.00 2019-09-19 22:14:31.404 262 15650.74 391.68 53099.38 88888.00 2019-09-19 22:14:31.904 262 15650.68 391.65 53099.32 88888.00 2019-09-19 22:14:32.404 262 15650.72 391.64 53099.32 88888.00 2019-09-19 22:14:32.904 262 15650.73 391.60 53099.29 88888.00 2019-09-19 22:14:33.404 262 15650.73 391.61 53099.31 88888.00 2019-09-19 22:14:33.904 262 15650.79 391.60 53099.31 88888.00 2019-09-19 22:14:34.404 262 15650.81 391.59 53099.21 88888.00 2019-09-19 22:14:34.904 262 15650.81 391.55 53099.22 88888.00 2019-09-19 22:14:35.404 262 15650.86 391.51 53099.26 88888.00 2019-09-19 22:14:35.904 262 15650.79 391.51 53099.22 88888.00 2019-09-19 22:14:36.404 262 15650.81 391.48 53099.19 88888.00 2019-09-19 22:14:36.904 262 15650.84 391.46 53099.21 88888.00 2019-09-19 22:14:37.404 262 15650.88 391.43 53099.21 88888.00 2019-09-19 22:14:37.904 262 15650.85 391.42 53099.19 88888.00 2019-09-19 22:14:38.404 262 15650.84 391.39 53099.20 88888.00 2019-09-19 22:14:38.904 262 15650.81 391.42 53099.23 88888.00 2019-09-19 22:14:39.404 262 15650.83 391.44 53099.26 88888.00 2019-09-19 22:14:39.904 262 15650.83 391.44 53099.21 88888.00 2019-09-19 22:14:40.404 262 15650.85 391.43 53099.23 88888.00 2019-09-19 22:14:41.404 262 15650.86 391.42 53099.26 88888.00 2019-09-19 22:14:41.904 262 15650.88 391.41 53099.23 88888.00 2019-09-19 22:14:42.404 262 15650.87 391.38 53099.22 88888.00 2019-09-19 22:14:42.904 262 15650.87 391.39 53099.27 88888.00 2019-09-19 22:14:43.404 262 15650.84 391.38 53099.21 88888.00 2019-09-19 22:14:43.904 262 15650.84 391.37 53099.18 88888.00 2019-09-19 22:14:44.404 262 15650.82 391.37 53099.21 88888.00 2019-09-19 22:14:44.904 262 15650.82 391.34 53099.18 88888.00 2019-09-19 22:14:45.404 262 15650.81 391.30 53099.18 88888.00 2019-09-19 22:14:45.904 262 15650.83 391.35 53099.21 88888.00 2019-09-19 22:14:46.404 262 15650.85 391.35 53099.20 88888.00 2019-09-19 22:14:46.904 262 15650.83 391.35 53099.18 88888.00 2019-09-19 22:14:47.404 262 15650.85 391.34 53099.17 88888.00 2019-09-19 22:14:47.904 262 15650.84 391.34 53099.19 88888.00 2019-09-19 22:14:48.404 262 15650.84 391.37 53099.24 88888.00 2019-09-19 22:14:48.904 262 15650.84 391.33 53099.17 88888.00 2019-09-19 22:14:49.404 262 15650.82 391.32 53099.16 88888.00 2019-09-19 22:14:49.904 262 15650.78 391.33 53099.16 88888.00 2019-09-19 22:14:50.404 262 15650.78 391.35 53099.17 88888.00 2019-09-19 22:14:51.404 262 15650.75 391.30 53099.14 88888.00 2019-09-19 22:14:51.904 262 15650.78 391.29 53099.09 88888.00 2019-09-19 22:14:52.404 262 15650.77 391.32 53099.10 88888.00 2019-09-19 22:14:52.904 262 15650.78 391.35 53099.10 88888.00 2019-09-19 22:14:53.404 262 15650.77 391.36 53099.12 88888.00 2019-09-19 22:14:53.904 262 15650.83 391.33 53099.12 88888.00 2019-09-19 22:14:54.404 262 15650.79 391.38 53099.07 88888.00 2019-09-19 22:14:54.904 262 15650.84 391.41 53099.09 88888.00 2019-09-19 22:14:55.404 262 15650.85 391.41 53099.10 88888.00 2019-09-19 22:14:55.904 262 15650.81 391.45 53099.14 88888.00 2019-09-19 22:14:56.404 262 15650.78 391.46 53099.13 88888.00 2019-09-19 22:14:56.904 262 15650.78 391.46 53099.08 88888.00 2019-09-19 22:14:57.404 262 15650.78 391.51 53099.09 88888.00 2019-09-19 22:14:57.904 262 15650.79 391.51 53099.08 88888.00 2019-09-19 22:14:58.404 262 15650.78 391.45 53099.08 88888.00 2019-09-19 22:14:58.904 262 15650.77 391.43 53099.06 88888.00 2019-09-19 22:14:59.404 262 15650.83 391.43 53099.10 88888.00 2019-09-19 22:14:59.904 262 15650.87 391.46 53099.09 88888.00 2019-09-19 22:15:00.404 262 15650.92 391.47 53099.11 88888.00 2019-09-19 22:15:00.904 262 15650.84 391.47 53099.07 88888.00 2019-09-19 22:15:01.404 262 15650.87 391.46 53099.00 88888.00 2019-09-19 22:15:01.904 262 15650.88 391.48 53099.01 88888.00 2019-09-19 22:15:02.404 262 15650.92 391.48 53099.03 88888.00 2019-09-19 22:15:02.904 262 15650.92 391.50 53098.99 88888.00 2019-09-19 22:15:03.404 262 15650.87 391.50 53098.96 88888.00 2019-09-19 22:15:03.904 262 15650.84 391.51 53098.96 88888.00 2019-09-19 22:15:04.404 262 15650.85 391.53 53098.92 88888.00 2019-09-19 22:15:04.904 262 15650.87 391.54 53098.90 88888.00 2019-09-19 22:15:05.404 262 15650.92 391.53 53098.94 88888.00 2019-09-19 22:15:05.904 262 15650.93 391.53 53098.93 88888.00 2019-09-19 22:15:06.404 262 15650.92 391.53 53098.92 88888.00 2019-09-19 22:15:06.904 262 15650.91 391.55 53098.97 88888.00 2019-09-19 22:15:07.404 262 15650.91 391.52 53098.97 88888.00 2019-09-19 22:15:07.904 262 15650.95 391.52 53098.93 88888.00 2019-09-19 22:15:08.404 262 15650.97 391.52 53098.93 88888.00 2019-09-19 22:15:08.904 262 15650.96 391.54 53098.93 88888.00 2019-09-19 22:15:09.404 262 15650.91 391.56 53098.91 88888.00 2019-09-19 22:15:09.904 262 15650.93 391.58 53098.88 88888.00 2019-09-19 22:15:10.404 262 15650.94 391.56 53098.87 88888.00 2019-09-19 22:15:10.904 262 15650.96 391.53 53098.89 88888.00 2019-09-19 22:15:11.404 262 15650.91 391.54 53098.82 88888.00 2019-09-19 22:15:11.904 262 15650.91 391.53 53098.77 88888.00 2019-09-19 22:15:12.404 262 15650.94 391.53 53098.81 88888.00 2019-09-19 22:15:12.904 262 15651.00 391.53 53098.86 88888.00 2019-09-19 22:15:13.404 262 15651.02 391.55 53098.83 88888.00 2019-09-19 22:15:13.904 262 15651.04 391.56 53098.81 88888.00 2019-09-19 22:15:14.404 262 15651.05 391.56 53098.82 88888.00 2019-09-19 22:15:14.904 262 15651.02 391.61 53098.82 88888.00 2019-09-19 22:15:15.404 262 15651.00 391.59 53098.84 88888.00 2019-09-19 22:15:15.904 262 15650.99 391.59 53098.86 88888.00 2019-09-19 22:15:16.404 262 15651.03 391.61 53098.81 88888.00 2019-09-19 22:15:16.904 262 15650.97 391.60 53098.80 88888.00 2019-09-19 22:15:17.404 262 15650.95 391.56 53098.84 88888.00 2019-09-19 22:15:17.904 262 15650.95 391.60 53098.90 88888.00 2019-09-19 22:15:18.404 262 15650.94 391.59 53098.88 88888.00 2019-09-19 22:15:18.904 262 15650.93 391.53 53098.86 88888.00 2019-09-19 22:15:19.404 262 15650.88 391.56 53098.87 88888.00 2019-09-19 22:15:19.904 262 15650.92 391.58 53098.88 88888.00 2019-09-19 22:15:20.404 262 15650.94 391.55 53098.89 88888.00 2019-09-19 22:15:20.904 262 15650.91 391.59 53098.88 88888.00 2019-09-19 22:15:21.404 262 15650.90 391.58 53098.88 88888.00 2019-09-19 22:15:21.904 262 15650.87 391.54 53098.86 88888.00 2019-09-19 22:15:22.904 262 15650.84 391.56 53098.92 88888.00 2019-09-19 22:15:23.404 262 15650.85 391.52 53098.95 88888.00 2019-09-19 22:15:23.904 262 15650.87 391.53 53098.92 88888.00 2019-09-19 22:15:24.404 262 15650.84 391.55 53098.90 88888.00 2019-09-19 22:15:24.904 262 15650.75 391.55 53098.92 88888.00 2019-09-19 22:15:25.404 262 15650.72 391.55 53098.97 88888.00 2019-09-19 22:15:25.904 262 15650.72 391.54 53098.99 88888.00 2019-09-19 22:15:26.404 262 15650.74 391.53 53098.93 88888.00 2019-09-19 22:15:26.904 262 15650.75 391.55 53098.91 88888.00 2019-09-19 22:15:27.404 262 15650.73 391.58 53098.91 88888.00 2019-09-19 22:15:27.904 262 15650.75 391.59 53098.97 88888.00 2019-09-19 22:15:28.404 262 15650.72 391.58 53098.98 88888.00 2019-09-19 22:15:28.904 262 15650.72 391.59 53098.98 88888.00 2019-09-19 22:15:29.404 262 15650.69 391.58 53098.99 88888.00 2019-09-19 22:15:29.904 262 15650.73 391.55 53099.03 88888.00 2019-09-19 22:15:30.904 262 15650.75 391.59 53099.06 88888.00 2019-09-19 22:15:31.404 262 15650.67 391.54 53099.04 88888.00 2019-09-19 22:15:31.904 262 15650.66 391.53 53098.99 88888.00 2019-09-19 22:15:32.904 262 15650.63 391.58 53099.03 88888.00 2019-09-19 22:15:33.404 262 15650.63 391.55 53099.11 88888.00 2019-09-19 22:15:33.904 262 15650.58 391.52 53099.09 88888.00 2019-09-19 22:15:34.404 262 15650.55 391.52 53099.07 88888.00 2019-09-19 22:15:34.904 262 15650.57 391.54 53099.11 88888.00 2019-09-19 22:15:35.404 262 15650.59 391.53 53099.11 88888.00 2019-09-19 22:15:35.904 262 15650.64 391.51 53099.13 88888.00 2019-09-19 22:15:36.404 262 15650.63 391.51 53099.12 88888.00 2019-09-19 22:15:36.904 262 15650.60 391.54 53099.11 88888.00 2019-09-19 22:15:37.404 262 15650.64 391.53 53099.10 88888.00 2019-09-19 22:15:37.905 262 15650.63 391.50 53099.11 88888.00 2019-09-19 22:15:38.405 262 15650.60 391.44 53099.07 88888.00 2019-09-19 22:15:38.905 262 15650.59 391.46 53099.07 88888.00 2019-09-19 22:15:39.405 262 15650.55 391.50 53099.07 88888.00 2019-09-19 22:15:39.905 262 15650.52 391.50 53099.08 88888.00 2019-09-19 22:15:40.405 262 15650.51 391.50 53099.00 88888.00 2019-09-19 22:15:40.905 262 15650.55 391.48 53098.94 88888.00 2019-09-19 22:15:41.405 262 15650.52 391.44 53098.94 88888.00 2019-09-19 22:15:41.905 262 15650.55 391.41 53098.97 88888.00 2019-09-19 22:15:42.405 262 15650.61 391.42 53099.02 88888.00 2019-09-19 22:15:42.905 262 15650.65 391.42 53098.96 88888.00 2019-09-19 22:15:43.405 262 15650.61 391.39 53098.97 88888.00 2019-09-19 22:15:43.905 262 15650.60 391.37 53098.98 88888.00 2019-09-19 22:15:44.405 262 15650.64 391.35 53099.00 88888.00 2019-09-19 22:15:44.905 262 15650.64 391.36 53098.92 88888.00 2019-09-19 22:15:45.405 262 15650.63 391.36 53098.88 88888.00 2019-09-19 22:15:45.905 262 15650.60 391.33 53098.82 88888.00 2019-09-19 22:15:46.405 262 15650.59 391.30 53098.79 88888.00 2019-09-19 22:15:46.905 262 15650.60 391.32 53098.79 88888.00 2019-09-19 22:15:47.405 262 15650.63 391.35 53098.84 88888.00 2019-09-19 22:15:47.905 262 15650.67 391.39 53098.87 88888.00 2019-09-19 22:15:48.405 262 15650.73 391.35 53098.87 88888.00 2019-09-19 22:15:48.905 262 15650.76 391.32 53098.84 88888.00 2019-09-19 22:15:49.405 262 15650.84 391.32 53098.77 88888.00 2019-09-19 22:15:49.905 262 15650.88 391.25 53098.77 88888.00 2019-09-19 22:15:50.405 262 15650.84 391.24 53098.74 88888.00 2019-09-19 22:15:50.905 262 15650.91 391.26 53098.71 88888.00 2019-09-19 22:15:51.405 262 15650.92 391.26 53098.70 88888.00 2019-09-19 22:15:51.905 262 15650.92 391.21 53098.74 88888.00 2019-09-19 22:15:52.405 262 15650.90 391.20 53098.74 88888.00 2019-09-19 22:15:52.905 262 15650.92 391.20 53098.73 88888.00 2019-09-19 22:15:53.405 262 15650.96 391.22 53098.73 88888.00 2019-09-19 22:15:53.905 262 15650.99 391.20 53098.69 88888.00 2019-09-19 22:15:54.405 262 15651.02 391.16 53098.63 88888.00 2019-09-19 22:15:54.905 262 15651.06 391.11 53098.67 88888.00 2019-09-19 22:15:55.405 262 15651.08 391.10 53098.64 88888.00 2019-09-19 22:15:55.905 262 15651.08 391.11 53098.60 88888.00 2019-09-19 22:15:56.405 262 15651.09 391.08 53098.61 88888.00 2019-09-19 22:15:56.905 262 15651.14 391.11 53098.60 88888.00 2019-09-19 22:15:57.405 262 15651.20 391.10 53098.58 88888.00 2019-09-19 22:15:57.905 262 15651.18 391.09 53098.51 88888.00 2019-09-19 22:15:58.405 262 15651.17 391.09 53098.53 88888.00 2019-09-19 22:15:58.905 262 15651.19 391.07 53098.54 88888.00 2019-09-19 22:15:59.405 262 15651.27 391.02 53098.57 88888.00 2019-09-19 22:15:59.905 262 15651.26 390.99 53098.59 88888.00 2019-09-19 22:16:00.405 262 15651.28 391.00 53098.56 88888.00 2019-09-19 22:16:00.905 262 15651.30 391.01 53098.58 88888.00 2019-09-19 22:16:01.405 262 15651.28 390.99 53098.55 88888.00 2019-09-19 22:16:01.905 262 15651.31 390.99 53098.56 88888.00 2019-09-19 22:16:02.405 262 15651.36 391.01 53098.56 88888.00 2019-09-19 22:16:02.905 262 15651.38 390.95 53098.53 88888.00 2019-09-19 22:16:03.405 262 15651.40 390.95 53098.53 88888.00 2019-09-19 22:16:04.405 262 15651.39 390.95 53098.53 88888.00 2019-09-19 22:16:04.905 262 15651.37 390.98 53098.54 88888.00 2019-09-19 22:16:05.405 262 15651.33 390.99 53098.52 88888.00 2019-09-19 22:16:05.905 262 15651.38 390.96 53098.51 88888.00 2019-09-19 22:16:06.405 262 15651.41 391.01 53098.49 88888.00 2019-09-19 22:16:06.905 262 15651.41 391.01 53098.47 88888.00 2019-09-19 22:16:07.405 262 15651.42 390.99 53098.43 88888.00 2019-09-19 22:16:07.905 262 15651.44 390.98 53098.42 88888.00 2019-09-19 22:16:08.405 262 15651.41 390.95 53098.50 88888.00 2019-09-19 22:16:08.905 262 15651.37 390.92 53098.54 88888.00 2019-09-19 22:16:09.405 262 15651.40 390.95 53098.52 88888.00 2019-09-19 22:16:09.905 262 15651.45 391.01 53098.54 88888.00 2019-09-19 22:16:10.405 262 15651.45 391.01 53098.51 88888.00 2019-09-19 22:16:10.905 262 15651.42 390.99 53098.50 88888.00 2019-09-19 22:16:11.405 262 15651.37 391.02 53098.51 88888.00 2019-09-19 22:16:11.905 262 15651.33 391.04 53098.50 88888.00 2019-09-19 22:16:12.405 262 15651.33 391.07 53098.48 88888.00 2019-09-19 22:16:12.905 262 15651.36 391.07 53098.50 88888.00 2019-09-19 22:16:13.405 262 15651.36 391.11 53098.56 88888.00 2019-09-19 22:16:13.905 262 15651.36 391.18 53098.52 88888.00 2019-09-19 22:16:14.405 262 15651.31 391.20 53098.50 88888.00 2019-09-19 22:16:14.905 262 15651.35 391.19 53098.53 88888.00 2019-09-19 22:16:15.405 262 15651.35 391.20 53098.54 88888.00 2019-09-19 22:16:15.905 262 15651.32 391.22 53098.53 88888.00 2019-09-19 22:16:16.405 262 15651.35 391.25 53098.56 88888.00 2019-09-19 22:16:16.905 262 15651.39 391.25 53098.57 88888.00 2019-09-19 22:16:17.405 262 15651.37 391.27 53098.54 88888.00 2019-09-19 22:16:17.905 262 15651.32 391.28 53098.49 88888.00 2019-09-19 22:16:18.405 262 15651.27 391.32 53098.49 88888.00 2019-09-19 22:16:18.905 262 15651.21 391.36 53098.52 88888.00 2019-09-19 22:16:19.405 262 15651.23 391.41 53098.49 88888.00 2019-09-19 22:16:19.905 262 15651.29 391.43 53098.53 88888.00 2019-09-19 22:16:20.405 262 15651.29 391.47 53098.52 88888.00 2019-09-19 22:16:20.905 262 15651.27 391.48 53098.55 88888.00 2019-09-19 22:16:21.405 262 15651.21 391.46 53098.56 88888.00 2019-09-19 22:16:21.905 262 15651.17 391.50 53098.51 88888.00 2019-09-19 22:16:22.405 262 15651.15 391.54 53098.51 88888.00 2019-09-19 22:16:22.905 262 15651.18 391.55 53098.53 88888.00 2019-09-19 22:16:23.405 262 15651.18 391.59 53098.58 88888.00 2019-09-19 22:16:23.905 262 15651.17 391.60 53098.59 88888.00 2019-09-19 22:16:24.405 262 15651.12 391.63 53098.53 88888.00 2019-09-19 22:16:24.905 262 15651.08 391.64 53098.52 88888.00 2019-09-19 22:16:25.405 262 15651.17 391.67 53098.50 88888.00 2019-09-19 22:16:25.905 262 15651.15 391.70 53098.51 88888.00 2019-09-19 22:16:26.405 262 15651.15 391.71 53098.54 88888.00 2019-09-19 22:16:26.905 262 15651.13 391.73 53098.60 88888.00 2019-09-19 22:16:27.405 262 15651.13 391.80 53098.62 88888.00 2019-09-19 22:16:27.905 262 15651.15 391.84 53098.60 88888.00 2019-09-19 22:16:28.405 262 15651.18 391.87 53098.59 88888.00 2019-09-19 22:16:28.905 262 15651.14 391.89 53098.57 88888.00 2019-09-19 22:16:29.405 262 15651.05 391.88 53098.61 88888.00 2019-09-19 22:16:29.905 262 15651.03 391.94 53098.61 88888.00 2019-09-19 22:16:30.405 262 15651.05 391.98 53098.54 88888.00 2019-09-19 22:16:30.905 262 15651.00 391.96 53098.57 88888.00 2019-09-19 22:16:31.405 262 15651.01 392.00 53098.60 88888.00 2019-09-19 22:16:31.905 262 15651.01 392.02 53098.60 88888.00 2019-09-19 22:16:32.405 262 15651.01 391.98 53098.61 88888.00 2019-09-19 22:16:32.905 262 15651.00 391.99 53098.62 88888.00 2019-09-19 22:16:33.405 262 15650.97 392.02 53098.58 88888.00 2019-09-19 22:16:33.905 262 15650.94 392.02 53098.62 88888.00 2019-09-19 22:16:34.405 262 15650.97 392.00 53098.63 88888.00 2019-09-19 22:16:34.905 262 15650.96 392.04 53098.69 88888.00 2019-09-19 22:16:35.405 262 15650.93 392.07 53098.73 88888.00 2019-09-19 22:16:35.905 262 15650.91 392.08 53098.73 88888.00 2019-09-19 22:16:36.405 262 15650.94 392.10 53098.72 88888.00 2019-09-19 22:16:36.905 262 15650.95 392.07 53098.70 88888.00 2019-09-19 22:16:37.405 262 15650.94 392.07 53098.66 88888.00 2019-09-19 22:16:37.905 262 15650.94 392.12 53098.71 88888.00 2019-09-19 22:16:38.405 262 15650.90 392.16 53098.76 88888.00 2019-09-19 22:16:38.905 262 15650.85 392.14 53098.79 88888.00 2019-09-19 22:16:39.405 262 15650.83 392.15 53098.82 88888.00 2019-09-19 22:16:39.905 262 15650.84 392.15 53098.79 88888.00 2019-09-19 22:16:40.405 262 15650.86 392.16 53098.79 88888.00 2019-09-19 22:16:40.905 262 15650.86 392.17 53098.77 88888.00 2019-09-19 22:16:41.405 262 15650.85 392.13 53098.78 88888.00 2019-09-19 22:16:41.905 262 15650.85 392.07 53098.83 88888.00 2019-09-19 22:16:42.405 262 15650.85 392.05 53098.83 88888.00 2019-09-19 22:16:42.905 262 15650.84 392.07 53098.81 88888.00 2019-09-19 22:16:43.405 262 15650.79 392.07 53098.83 88888.00 2019-09-19 22:16:43.905 262 15650.76 392.08 53098.91 88888.00 2019-09-19 22:16:44.405 262 15650.77 392.07 53098.93 88888.00 2019-09-19 22:16:44.905 262 15650.76 392.07 53098.88 88888.00 2019-09-19 22:16:45.905 262 15650.82 392.11 53098.93 88888.00 2019-09-19 22:16:46.405 262 15650.82 392.07 53098.93 88888.00 2019-09-19 22:16:46.905 262 15650.74 392.05 53098.89 88888.00 2019-09-19 22:16:47.405 262 15650.74 392.03 53098.93 88888.00 2019-09-19 22:16:47.905 262 15650.79 392.00 53098.96 88888.00 2019-09-19 22:16:48.405 262 15650.75 391.97 53098.95 88888.00 2019-09-19 22:16:48.905 262 15650.75 391.99 53098.96 88888.00 2019-09-19 22:16:49.405 262 15650.72 391.98 53099.01 88888.00 2019-09-19 22:16:49.905 262 15650.69 391.99 53099.01 88888.00 2019-09-19 22:16:50.405 262 15650.66 392.02 53099.02 88888.00 2019-09-19 22:16:50.905 262 15650.61 391.99 53099.02 88888.00 2019-09-19 22:16:51.405 262 15650.56 391.96 53099.04 88888.00 2019-09-19 22:16:51.905 262 15650.56 391.96 53099.06 88888.00 2019-09-19 22:16:52.405 262 15650.54 391.98 53099.04 88888.00 2019-09-19 22:16:52.905 262 15650.54 391.96 53099.07 88888.00 2019-09-19 22:16:53.405 262 15650.54 391.89 53099.09 88888.00 2019-09-19 22:16:53.905 262 15650.50 391.88 53099.12 88888.00 2019-09-19 22:16:54.405 262 15650.49 391.88 53099.12 88888.00 2019-09-19 22:16:54.905 262 15650.52 391.87 53099.11 88888.00 2019-09-19 22:16:55.405 262 15650.60 391.86 53099.07 88888.00 2019-09-19 22:16:55.905 262 15650.56 391.81 53099.08 88888.00 2019-09-19 22:16:56.405 262 15650.56 391.80 53099.06 88888.00 2019-09-19 22:16:56.905 262 15650.51 391.81 53099.10 88888.00 2019-09-19 22:16:57.405 262 15650.49 391.81 53099.12 88888.00 2019-09-19 22:16:57.905 262 15650.47 391.80 53099.02 88888.00 2019-09-19 22:16:58.405 262 15650.54 391.77 53099.07 88888.00 2019-09-19 22:16:58.905 262 15650.54 391.76 53099.08 88888.00 2019-09-19 22:16:59.405 262 15650.50 391.73 53099.03 88888.00 2019-09-19 22:16:59.905 262 15650.50 391.76 53099.01 88888.00 2019-09-19 22:17:00.405 262 15650.49 391.73 53099.04 88888.00 2019-09-19 22:17:00.905 262 15650.56 391.68 53099.04 88888.00 2019-09-19 22:17:01.405 262 15650.59 391.64 53099.03 88888.00 2019-09-19 22:17:01.905 262 15650.55 391.65 53099.00 88888.00 2019-09-19 22:17:02.405 262 15650.56 391.62 53098.98 88888.00 2019-09-19 22:17:02.905 262 15650.60 391.56 53098.99 88888.00 2019-09-19 22:17:03.405 262 15650.60 391.56 53098.98 88888.00 2019-09-19 22:17:03.905 262 15650.65 391.59 53098.97 88888.00 2019-09-19 22:17:04.405 262 15650.67 391.62 53098.96 88888.00 2019-09-19 22:17:04.905 262 15650.68 391.59 53098.95 88888.00 2019-09-19 22:17:05.405 262 15650.69 391.51 53098.88 88888.00 2019-09-19 22:17:05.905 262 15650.76 391.46 53098.87 88888.00 2019-09-19 22:17:06.405 262 15650.73 391.48 53098.82 88888.00 2019-09-19 22:17:06.905 262 15650.73 391.48 53098.80 88888.00 2019-09-19 22:17:07.405 262 15650.76 391.44 53098.79 88888.00 2019-09-19 22:17:07.905 262 15650.78 391.41 53098.80 88888.00 2019-09-19 22:17:08.405 262 15650.78 391.39 53098.81 88888.00 2019-09-19 22:17:08.905 262 15650.81 391.37 53098.81 88888.00 2019-09-19 22:17:09.405 262 15650.83 391.36 53098.82 88888.00 2019-09-19 22:17:09.905 262 15650.87 391.33 53098.79 88888.00 2019-09-19 22:17:10.405 262 15650.94 391.30 53098.77 88888.00 2019-09-19 22:17:10.905 262 15651.00 391.32 53098.74 88888.00 2019-09-19 22:17:11.405 262 15651.02 391.34 53098.70 88888.00 2019-09-19 22:17:11.905 262 15651.01 391.35 53098.69 88888.00 2019-09-19 22:17:12.405 262 15651.03 391.35 53098.68 88888.00 2019-09-19 22:17:12.905 262 15651.09 391.34 53098.62 88888.00 2019-09-19 22:17:13.405 262 15651.12 391.33 53098.58 88888.00 2019-09-19 22:17:13.905 262 15651.13 391.36 53098.55 88888.00 2019-09-19 22:17:14.405 262 15651.20 391.39 53098.55 88888.00 2019-09-19 22:17:14.905 262 15651.26 391.39 53098.58 88888.00 2019-09-19 22:17:15.405 262 15651.30 391.38 53098.58 88888.00 2019-09-19 22:17:15.905 262 15651.30 391.36 53098.56 88888.00 2019-09-19 22:17:16.405 262 15651.31 391.37 53098.52 88888.00 2019-09-19 22:17:17.405 262 15651.30 391.38 53098.43 88888.00 2019-09-19 22:17:17.905 262 15651.37 391.39 53098.46 88888.00 2019-09-19 22:17:18.405 262 15651.44 391.42 53098.43 88888.00 2019-09-19 22:17:18.905 262 15651.44 391.43 53098.43 88888.00 2019-09-19 22:17:19.405 262 15651.41 391.42 53098.47 88888.00 2019-09-19 22:17:19.905 262 15651.45 391.44 53098.50 88888.00 2019-09-19 22:17:20.405 262 15651.49 391.42 53098.47 88888.00 2019-09-19 22:17:20.905 262 15651.51 391.45 53098.46 88888.00 2019-09-19 22:17:21.405 262 15651.51 391.48 53098.40 88888.00 2019-09-19 22:17:21.905 262 15651.51 391.45 53098.37 88888.00 2019-09-19 22:17:22.405 262 15651.60 391.46 53098.37 88888.00 2019-09-19 22:17:22.905 262 15651.69 391.52 53098.39 88888.00 2019-09-19 22:17:23.405 262 15651.72 391.52 53098.36 88888.00 2019-09-19 22:17:23.905 262 15651.72 391.53 53098.37 88888.00 2019-09-19 22:17:24.405 262 15651.71 391.55 53098.41 88888.00 2019-09-19 22:17:24.905 262 15651.74 391.60 53098.46 88888.00 2019-09-19 22:17:25.405 262 15651.74 391.64 53098.46 88888.00 2019-09-19 22:17:25.905 262 15651.69 391.65 53098.45 88888.00 2019-09-19 22:17:26.405 262 15651.65 391.67 53098.48 88888.00 2019-09-19 22:17:27.405 262 15651.78 391.67 53098.53 88888.00 2019-09-19 22:17:27.905 262 15651.78 391.68 53098.52 88888.00 2019-09-19 22:17:28.405 262 15651.77 391.68 53098.48 88888.00 2019-09-19 22:17:28.905 262 15651.82 391.70 53098.45 88888.00 2019-09-19 22:17:29.405 262 15651.82 391.72 53098.46 88888.00 2019-09-19 22:17:29.905 262 15651.78 391.73 53098.48 88888.00 2019-09-19 22:17:30.405 262 15651.80 391.78 53098.54 88888.00 2019-09-19 22:17:30.905 262 15651.84 391.79 53098.55 88888.00 2019-09-19 22:17:31.405 262 15651.84 391.79 53098.51 88888.00 2019-09-19 22:17:31.905 262 15651.83 391.76 53098.52 88888.00 2019-09-19 22:17:32.405 262 15651.85 391.77 53098.56 88888.00 2019-09-19 22:17:32.905 262 15651.84 391.80 53098.53 88888.00 2019-09-19 22:17:33.405 262 15651.85 391.84 53098.60 88888.00 2019-09-19 22:17:33.905 262 15651.85 391.81 53098.64 88888.00 2019-09-19 22:17:34.405 262 15651.86 391.81 53098.60 88888.00 2019-09-19 22:17:34.905 262 15651.87 391.86 53098.57 88888.00 2019-09-19 22:17:35.405 262 15651.90 391.86 53098.59 88888.00 2019-09-19 22:17:35.905 262 15651.86 391.89 53098.62 88888.00 2019-09-19 22:17:36.405 262 15651.85 391.94 53098.68 88888.00 2019-09-19 22:17:36.905 262 15651.85 391.91 53098.67 88888.00 2019-09-19 22:17:37.405 262 15651.83 391.95 53098.64 88888.00 2019-09-19 22:17:37.905 262 15651.86 391.96 53098.67 88888.00 2019-09-19 22:17:38.405 262 15651.86 391.98 53098.69 88888.00 2019-09-19 22:17:38.905 262 15651.90 391.98 53098.70 88888.00 2019-09-19 22:17:39.405 262 15651.91 391.98 53098.79 88888.00 2019-09-19 22:17:39.905 262 15651.87 392.02 53098.82 88888.00 2019-09-19 22:17:40.405 262 15651.87 392.03 53098.82 88888.00 2019-09-19 22:17:40.905 262 15651.85 392.03 53098.79 88888.00 2019-09-19 22:17:41.405 262 15651.87 392.05 53098.78 88888.00 2019-09-19 22:17:41.905 262 15651.84 392.06 53098.83 88888.00 2019-09-19 22:17:42.405 262 15651.84 392.11 53098.88 88888.00 2019-09-19 22:17:42.905 262 15651.80 392.11 53098.87 88888.00 2019-09-19 22:17:43.405 262 15651.85 392.12 53098.79 88888.00 2019-09-19 22:17:43.905 262 15651.86 392.11 53098.80 88888.00 2019-09-19 22:17:44.405 262 15651.85 392.08 53098.84 88888.00 2019-09-19 22:17:44.905 262 15651.84 392.08 53098.84 88888.00 2019-09-19 22:17:45.405 262 15651.82 392.13 53098.87 88888.00 2019-09-19 22:17:45.905 262 15651.84 392.13 53098.88 88888.00 2019-09-19 22:17:46.405 262 15651.85 392.14 53098.90 88888.00 2019-09-19 22:17:46.905 262 15651.80 392.13 53098.88 88888.00 2019-09-19 22:17:47.405 262 15651.77 392.15 53098.92 88888.00 2019-09-19 22:17:47.905 262 15651.76 392.15 53098.92 88888.00 2019-09-19 22:17:48.405 262 15651.74 392.16 53098.97 88888.00 2019-09-19 22:17:48.905 262 15651.71 392.17 53099.04 88888.00 2019-09-19 22:17:49.405 262 15651.71 392.17 53099.03 88888.00 2019-09-19 22:17:49.905 262 15651.71 392.20 53099.01 88888.00 2019-09-19 22:17:50.405 262 15651.71 392.20 53098.98 88888.00 2019-09-19 22:17:50.905 262 15651.69 392.23 53098.97 88888.00 2019-09-19 22:17:51.405 262 15651.72 392.25 53098.98 88888.00 2019-09-19 22:17:51.905 262 15651.69 392.27 53098.93 88888.00 2019-09-19 22:17:52.405 262 15651.68 392.24 53098.94 88888.00 2019-09-19 22:17:52.905 262 15651.67 392.22 53099.00 88888.00 2019-09-19 22:17:53.405 262 15651.64 392.23 53098.99 88888.00 2019-09-19 22:17:53.905 262 15651.67 392.22 53098.96 88888.00 2019-09-19 22:17:54.405 262 15651.71 392.20 53098.97 88888.00 2019-09-19 22:17:54.905 262 15651.74 392.14 53098.96 88888.00 2019-09-19 22:17:55.405 262 15651.73 392.11 53098.95 88888.00 2019-09-19 22:17:55.905 262 15651.69 392.10 53098.97 88888.00 2019-09-19 22:17:56.405 262 15651.68 392.14 53099.01 88888.00 2019-09-19 22:17:56.905 262 15651.68 392.14 53099.00 88888.00 2019-09-19 22:17:57.405 262 15651.64 392.13 53098.95 88888.00 2019-09-19 22:17:57.905 262 15651.66 392.10 53098.94 88888.00 2019-09-19 22:17:58.905 262 15651.55 392.07 53098.94 88888.00 2019-09-19 22:17:59.405 262 15651.57 392.10 53098.93 88888.00 2019-09-19 22:17:59.905 262 15651.57 392.06 53098.93 88888.00 2019-09-19 22:18:00.405 262 15651.58 392.07 53098.90 88888.00 2019-09-19 22:18:00.905 262 15651.51 392.11 53098.92 88888.00 2019-09-19 22:18:01.405 262 15651.47 392.08 53098.93 88888.00 2019-09-19 22:18:01.905 262 15651.54 392.07 53098.94 88888.00 2019-09-19 22:18:02.405 262 15651.53 392.08 53098.90 88888.00 2019-09-19 22:18:02.905 262 15651.50 392.05 53098.84 88888.00 2019-09-19 22:18:03.405 262 15651.48 392.04 53098.90 88888.00 2019-09-19 22:18:03.905 262 15651.50 392.04 53098.91 88888.00 2019-09-19 22:18:04.405 262 15651.45 392.03 53098.89 88888.00 2019-09-19 22:18:04.905 262 15651.45 392.04 53098.91 88888.00 2019-09-19 22:18:05.405 262 15651.44 392.11 53098.94 88888.00 2019-09-19 22:18:05.905 262 15651.40 392.10 53098.93 88888.00 2019-09-19 22:18:06.905 262 15651.35 392.07 53098.86 88888.00 2019-09-19 22:18:07.405 262 15651.39 392.10 53098.90 88888.00 2019-09-19 22:18:07.905 262 15651.38 392.08 53098.90 88888.00 2019-09-19 22:18:08.905 262 15651.30 392.16 53098.91 88888.00 2019-09-19 22:18:09.405 262 15651.33 392.16 53098.92 88888.00 2019-09-19 22:18:09.905 262 15651.31 392.13 53098.91 88888.00 2019-09-19 22:18:10.405 262 15651.20 392.12 53098.90 88888.00 2019-09-19 22:18:10.905 262 15651.21 392.14 53098.95 88888.00 2019-09-19 22:18:11.405 262 15651.17 392.17 53098.93 88888.00 2019-09-19 22:18:11.905 262 15651.12 392.19 53098.96 88888.00 2019-09-19 22:18:12.405 262 15651.11 392.15 53098.99 88888.00 2019-09-19 22:18:12.905 262 15651.05 392.13 53098.99 88888.00 2019-09-19 22:18:13.405 262 15650.99 392.14 53099.00 88888.00 2019-09-19 22:18:13.905 262 15651.01 392.17 53098.92 88888.00 2019-09-19 22:18:14.405 262 15651.03 392.15 53098.89 88888.00 2019-09-19 22:18:14.905 262 15650.99 392.20 53098.92 88888.00 2019-09-19 22:18:15.405 262 15650.96 392.23 53098.92 88888.00 2019-09-19 22:18:15.905 262 15650.93 392.23 53098.96 88888.00 2019-09-19 22:18:16.405 262 15650.91 392.22 53099.01 88888.00 2019-09-19 22:18:16.905 262 15650.86 392.24 53099.03 88888.00 2019-09-19 22:18:17.405 262 15650.86 392.32 53099.00 88888.00 2019-09-19 22:18:17.905 262 15650.87 392.34 53099.06 88888.00 2019-09-19 22:18:18.405 262 15650.86 392.32 53099.09 88888.00 2019-09-19 22:18:18.905 262 15650.85 392.30 53099.06 88888.00 2019-09-19 22:18:19.405 262 15650.81 392.33 53099.07 88888.00 2019-09-19 22:18:19.905 262 15650.79 392.32 53099.12 88888.00 2019-09-19 22:18:20.405 262 15650.84 392.33 53099.09 88888.00 2019-09-19 22:18:20.905 262 15650.84 392.38 53099.11 88888.00 2019-09-19 22:18:21.405 262 15650.78 392.39 53099.08 88888.00 2019-09-19 22:18:21.905 262 15650.72 392.47 53099.08 88888.00 2019-09-19 22:18:22.405 262 15650.72 392.46 53099.11 88888.00 2019-09-19 22:18:22.905 262 15650.72 392.43 53099.13 88888.00 2019-09-19 22:18:23.405 262 15650.74 392.40 53099.16 88888.00 2019-09-19 22:18:23.905 262 15650.73 392.40 53099.13 88888.00 2019-09-19 22:18:24.405 262 15650.69 392.46 53099.16 88888.00 2019-09-19 22:18:24.905 262 15650.70 392.47 53099.14 88888.00 2019-09-19 22:18:25.405 262 15650.69 392.43 53099.18 88888.00 2019-09-19 22:18:25.905 262 15650.68 392.41 53099.17 88888.00 2019-09-19 22:18:26.405 262 15650.69 392.45 53099.17 88888.00 2019-09-19 22:18:26.905 262 15650.76 392.43 53099.20 88888.00 2019-09-19 22:18:27.405 262 15650.73 392.49 53099.17 88888.00 2019-09-19 22:18:27.905 262 15650.70 392.48 53099.21 88888.00 2019-09-19 22:18:28.405 262 15650.68 392.46 53099.21 88888.00 2019-09-19 22:18:28.905 262 15650.72 392.36 53099.21 88888.00 2019-09-19 22:18:29.405 262 15650.65 392.36 53099.22 88888.00 2019-09-19 22:18:30.405 262 15650.65 392.31 53099.23 88888.00 2019-09-19 22:18:30.905 262 15650.67 392.30 53099.21 88888.00 2019-09-19 22:18:31.405 262 15650.67 392.30 53099.20 88888.00 2019-09-19 22:18:31.905 262 15650.69 392.31 53099.23 88888.00 2019-09-19 22:18:32.405 262 15650.70 392.27 53099.24 88888.00 2019-09-19 22:18:32.905 262 15650.72 392.25 53099.18 88888.00 2019-09-19 22:18:33.405 262 15650.69 392.29 53099.21 88888.00 2019-09-19 22:18:33.905 262 15650.70 392.38 53099.22 88888.00 2019-09-19 22:18:34.405 262 15650.69 392.39 53099.17 88888.00 2019-09-19 22:18:34.905 262 15650.73 392.40 53099.18 88888.00 2019-09-19 22:18:35.405 262 15650.73 392.38 53099.16 88888.00 2019-09-19 22:18:35.905 262 15650.73 392.36 53099.17 88888.00 2019-09-19 22:18:36.405 262 15650.73 392.37 53099.20 88888.00 2019-09-19 22:18:36.905 262 15650.74 392.37 53099.22 88888.00 2019-09-19 22:18:37.405 262 15650.74 392.36 53099.26 88888.00 2019-09-19 22:18:37.905 262 15650.79 392.33 53099.27 88888.00 2019-09-19 22:18:38.405 262 15650.78 392.36 53099.27 88888.00 2019-09-19 22:18:38.905 262 15650.75 392.33 53099.34 88888.00 2019-09-19 22:18:39.405 262 15650.73 392.31 53099.29 88888.00 2019-09-19 22:18:39.905 262 15650.72 392.29 53099.19 88888.00 2019-09-19 22:18:40.405 262 15650.73 392.28 53099.17 88888.00 2019-09-19 22:18:40.905 262 15650.73 392.30 53099.27 88888.00 2019-09-19 22:18:41.405 262 15650.73 392.34 53099.30 88888.00 2019-09-19 22:18:41.905 262 15650.74 392.29 53099.26 88888.00 2019-09-19 22:18:42.405 262 15650.72 392.22 53099.24 88888.00 2019-09-19 22:18:42.905 262 15650.72 392.21 53099.27 88888.00 2019-09-19 22:18:43.405 262 15650.74 392.21 53099.30 88888.00 2019-09-19 22:18:43.905 262 15650.73 392.19 53099.29 88888.00 2019-09-19 22:18:44.405 262 15650.72 392.15 53099.24 88888.00 2019-09-19 22:18:44.905 262 15650.73 392.14 53099.27 88888.00 2019-09-19 22:18:45.405 262 15650.72 392.13 53099.29 88888.00 2019-09-19 22:18:45.905 262 15650.67 392.13 53099.23 88888.00 2019-09-19 22:18:46.405 262 15650.65 392.13 53099.24 88888.00 2019-09-19 22:18:46.905 262 15650.69 392.10 53099.32 88888.00 2019-09-19 22:18:47.405 262 15650.70 392.08 53099.33 88888.00 2019-09-19 22:18:47.905 262 15650.72 392.07 53099.32 88888.00 2019-09-19 22:18:48.405 262 15650.72 392.06 53099.30 88888.00 2019-09-19 22:18:48.905 262 15650.68 392.03 53099.27 88888.00 2019-09-19 22:18:49.405 262 15650.67 392.04 53099.30 88888.00 2019-09-19 22:18:49.905 262 15650.70 392.03 53099.29 88888.00 2019-09-19 22:18:50.405 262 15650.68 391.98 53099.30 88888.00 2019-09-19 22:18:50.905 262 15650.63 391.96 53099.31 88888.00 2019-09-19 22:18:51.405 262 15650.64 391.94 53099.31 88888.00 2019-09-19 22:18:51.905 262 15650.63 391.95 53099.28 88888.00 2019-09-19 22:18:52.405 262 15650.68 391.95 53099.28 88888.00 2019-09-19 22:18:52.905 262 15650.68 391.95 53099.24 88888.00 2019-09-19 22:18:53.405 262 15650.64 391.93 53099.26 88888.00 2019-09-19 22:18:53.905 262 15650.60 391.90 53099.22 88888.00 2019-09-19 22:18:54.405 262 15650.61 391.88 53099.21 88888.00 2019-09-19 22:18:54.905 262 15650.60 391.88 53099.19 88888.00 2019-09-19 22:18:55.405 262 15650.60 391.85 53099.16 88888.00 2019-09-19 22:18:55.905 262 15650.60 391.85 53099.19 88888.00 2019-09-19 22:18:56.405 262 15650.58 391.88 53099.18 88888.00 2019-09-19 22:18:56.905 262 15650.58 391.86 53099.18 88888.00 2019-09-19 22:18:57.405 262 15650.64 391.86 53099.18 88888.00 2019-09-19 22:18:57.905 262 15650.67 391.88 53099.22 88888.00 2019-09-19 22:18:58.405 262 15650.72 391.89 53099.18 88888.00 2019-09-19 22:18:58.905 262 15650.69 391.90 53099.08 88888.00 2019-09-19 22:18:59.405 262 15650.63 391.90 53099.07 88888.00 2019-09-19 22:18:59.905 262 15650.60 391.87 53099.06 88888.00 2019-09-19 22:19:00.405 262 15650.61 391.80 53099.04 88888.00 2019-09-19 22:19:00.905 262 15650.61 391.78 53099.01 88888.00 2019-09-19 22:19:01.405 262 15650.60 391.78 53099.02 88888.00 2019-09-19 22:19:01.905 262 15650.68 391.80 53099.02 88888.00 2019-09-19 22:19:02.405 262 15650.68 391.80 53099.04 88888.00 2019-09-19 22:19:02.905 262 15650.68 391.79 53099.04 88888.00 2019-09-19 22:19:03.405 262 15650.69 391.79 53098.98 88888.00 2019-09-19 22:19:03.905 262 15650.73 391.79 53099.04 88888.00 2019-09-19 22:19:04.405 262 15650.76 391.77 53099.09 88888.00 2019-09-19 22:19:04.905 262 15650.78 391.79 53099.10 88888.00 2019-09-19 22:19:05.405 262 15650.78 391.77 53099.04 88888.00 2019-09-19 22:19:05.905 262 15650.81 391.70 53099.02 88888.00 2019-09-19 22:19:06.405 262 15650.83 391.70 53099.04 88888.00 2019-09-19 22:19:06.905 262 15650.85 391.71 53099.03 88888.00 2019-09-19 22:19:07.405 262 15650.78 391.76 53099.02 88888.00 2019-09-19 22:19:07.905 262 15650.79 391.76 53099.04 88888.00 2019-09-19 22:19:08.405 262 15650.85 391.73 53099.06 88888.00 2019-09-19 22:19:08.905 262 15650.87 391.77 53099.01 88888.00 2019-09-19 22:19:09.405 262 15650.82 391.73 53098.97 88888.00 2019-09-19 22:19:09.905 262 15650.85 391.76 53098.93 88888.00 2019-09-19 22:19:10.405 262 15650.88 391.82 53098.91 88888.00 2019-09-19 22:19:10.905 262 15650.86 391.78 53098.94 88888.00 2019-09-19 22:19:12.405 262 15650.94 391.80 53098.94 88888.00 2019-09-19 22:19:12.905 262 15650.96 391.85 53098.93 88888.00 2019-09-19 22:19:13.405 262 15650.94 391.85 53098.88 88888.00 2019-09-19 22:19:13.905 262 15650.94 391.85 53098.87 88888.00 2019-09-19 22:19:14.405 262 15650.93 391.85 53098.84 88888.00 2019-09-19 22:19:14.905 262 15650.96 391.81 53098.83 88888.00 2019-09-19 22:19:15.405 262 15650.95 391.80 53098.83 88888.00 2019-09-19 22:19:15.905 262 15650.93 391.80 53098.81 88888.00 2019-09-19 22:19:16.405 262 15650.94 391.85 53098.79 88888.00 2019-09-19 22:19:16.905 262 15650.95 391.84 53098.78 88888.00 2019-09-19 22:19:17.405 262 15650.96 391.88 53098.80 88888.00 2019-09-19 22:19:17.905 262 15650.93 391.86 53098.76 88888.00 2019-09-19 22:19:18.405 262 15650.95 391.84 53098.77 88888.00 2019-09-19 22:19:18.905 262 15651.03 391.84 53098.81 88888.00 2019-09-19 22:19:19.905 262 15651.02 391.85 53098.82 88888.00 2019-09-19 22:19:20.405 262 15650.99 391.85 53098.82 88888.00 2019-09-19 22:19:20.905 262 15651.00 391.87 53098.83 88888.00 2019-09-19 22:19:21.405 262 15651.02 391.90 53098.82 88888.00 2019-09-19 22:19:21.905 262 15651.03 391.91 53098.82 88888.00 2019-09-19 22:19:22.405 262 15651.02 391.90 53098.83 88888.00 2019-09-19 22:19:22.905 262 15651.02 391.90 53098.81 88888.00 2019-09-19 22:19:23.405 262 15651.00 391.88 53098.89 88888.00 2019-09-19 22:19:23.905 262 15651.01 391.93 53098.91 88888.00 2019-09-19 22:19:24.405 262 15651.08 391.96 53098.92 88888.00 2019-09-19 22:19:24.905 262 15651.05 391.93 53098.92 88888.00 2019-09-19 22:19:25.405 262 15651.09 391.89 53098.93 88888.00 2019-09-19 22:19:25.905 262 15651.06 391.90 53098.91 88888.00 2019-09-19 22:19:26.405 262 15651.09 391.88 53098.88 88888.00 2019-09-19 22:19:26.905 262 15651.09 391.87 53098.83 88888.00 2019-09-19 22:19:27.405 262 15651.09 391.86 53098.78 88888.00 2019-09-19 22:19:27.905 262 15651.10 391.87 53098.79 88888.00 2019-09-19 22:19:28.405 262 15651.11 391.86 53098.84 88888.00 2019-09-19 22:19:28.905 262 15651.12 391.89 53098.82 88888.00 2019-09-19 22:19:29.405 262 15651.17 391.93 53098.80 88888.00 2019-09-19 22:19:29.905 262 15651.18 391.91 53098.79 88888.00 2019-09-19 22:19:30.405 262 15651.18 391.88 53098.75 88888.00 2019-09-19 22:19:30.905 262 15651.19 391.87 53098.76 88888.00 2019-09-19 22:19:31.405 262 15651.18 391.87 53098.76 88888.00 2019-09-19 22:19:31.905 262 15651.19 391.87 53098.78 88888.00 2019-09-19 22:19:32.405 262 15651.18 391.86 53098.74 88888.00 2019-09-19 22:19:32.905 262 15651.14 391.86 53098.73 88888.00 2019-09-19 22:19:33.405 262 15651.19 391.87 53098.77 88888.00 2019-09-19 22:19:33.905 262 15651.23 391.87 53098.75 88888.00 2019-09-19 22:19:34.405 262 15651.28 391.84 53098.75 88888.00 2019-09-19 22:19:34.905 262 15651.24 391.82 53098.70 88888.00 2019-09-19 22:19:35.405 262 15651.21 391.81 53098.67 88888.00 2019-09-19 22:19:35.905 262 15651.26 391.79 53098.70 88888.00 2019-09-19 22:19:36.405 262 15651.29 391.77 53098.70 88888.00 2019-09-19 22:19:36.905 262 15651.32 391.79 53098.73 88888.00 2019-09-19 22:19:37.405 262 15651.30 391.78 53098.75 88888.00 2019-09-19 22:19:37.905 262 15651.27 391.74 53098.76 88888.00 2019-09-19 22:19:38.405 262 15651.32 391.71 53098.75 88888.00 2019-09-19 22:19:38.905 262 15651.32 391.69 53098.73 88888.00 2019-09-19 22:19:39.405 262 15651.32 391.67 53098.77 88888.00 2019-09-19 22:19:39.906 262 15651.35 391.67 53098.74 88888.00 2019-09-19 22:19:40.406 262 15651.41 391.63 53098.70 88888.00 2019-09-19 22:19:40.906 262 15651.38 391.64 53098.70 88888.00 2019-09-19 22:19:41.406 262 15651.39 391.64 53098.68 88888.00 2019-09-19 22:19:41.906 262 15651.41 391.64 53098.71 88888.00 2019-09-19 22:19:42.406 262 15651.39 391.63 53098.70 88888.00 2019-09-19 22:19:42.906 262 15651.33 391.67 53098.66 88888.00 2019-09-19 22:19:43.406 262 15651.38 391.69 53098.64 88888.00 2019-09-19 22:19:43.906 262 15651.39 391.69 53098.66 88888.00 2019-09-19 22:19:44.406 262 15651.39 391.67 53098.68 88888.00 2019-09-19 22:19:44.906 262 15651.37 391.65 53098.63 88888.00 2019-09-19 22:19:45.406 262 15651.32 391.68 53098.63 88888.00 2019-09-19 22:19:45.906 262 15651.30 391.65 53098.62 88888.00 2019-09-19 22:19:46.406 262 15651.30 391.70 53098.62 88888.00 2019-09-19 22:19:46.906 262 15651.30 391.68 53098.63 88888.00 2019-09-19 22:19:47.406 262 15651.30 391.68 53098.63 88888.00 2019-09-19 22:19:47.906 262 15651.28 391.71 53098.62 88888.00 2019-09-19 22:19:48.406 262 15651.27 391.71 53098.59 88888.00 2019-09-19 22:19:48.906 262 15651.27 391.74 53098.57 88888.00 2019-09-19 22:19:49.406 262 15651.27 391.77 53098.58 88888.00 2019-09-19 22:19:49.906 262 15651.23 391.77 53098.61 88888.00 2019-09-19 22:19:50.406 262 15651.27 391.79 53098.60 88888.00 2019-09-19 22:19:50.906 262 15651.27 391.79 53098.60 88888.00 2019-09-19 22:19:51.406 262 15651.26 391.80 53098.59 88888.00 2019-09-19 22:19:51.906 262 15651.24 391.79 53098.59 88888.00 2019-09-19 22:19:52.406 262 15651.23 391.81 53098.62 88888.00 2019-09-19 22:19:52.906 262 15651.28 391.84 53098.67 88888.00 2019-09-19 22:19:53.406 262 15651.27 391.85 53098.68 88888.00 2019-09-19 22:19:53.906 262 15651.22 391.85 53098.64 88888.00 2019-09-19 22:19:54.406 262 15651.19 391.86 53098.54 88888.00 2019-09-19 22:19:54.906 262 15651.14 391.88 53098.59 88888.00 2019-09-19 22:19:55.406 262 15651.12 391.89 53098.58 88888.00 2019-09-19 22:19:55.906 262 15651.13 391.93 53098.56 88888.00 2019-09-19 22:19:56.406 262 15651.14 391.94 53098.54 88888.00 2019-09-19 22:19:56.906 262 15651.12 391.96 53098.58 88888.00 2019-09-19 22:19:57.406 262 15651.13 391.95 53098.61 88888.00 2019-09-19 22:19:57.906 262 15651.12 391.94 53098.66 88888.00 2019-09-19 22:19:58.406 262 15651.09 391.97 53098.63 88888.00 2019-09-19 22:19:58.906 262 15651.06 391.98 53098.58 88888.00 2019-09-19 22:19:59.406 262 15651.06 392.04 53098.58 88888.00 2019-09-19 22:19:59.906 262 15651.08 392.06 53098.60 88888.00 2019-09-19 22:20:00.406 262 15651.06 392.03 53098.55 88888.00 2019-09-19 22:20:00.906 262 15651.02 391.99 53098.53 88888.00 2019-09-19 22:20:01.406 262 15651.01 392.03 53098.52 88888.00 2019-09-19 22:20:01.906 262 15651.05 392.05 53098.60 88888.00 2019-09-19 22:20:02.406 262 15651.08 392.08 53098.61 88888.00 2019-09-19 22:20:02.906 262 15651.05 392.10 53098.61 88888.00 2019-09-19 22:20:03.406 262 15651.04 392.10 53098.56 88888.00 2019-09-19 22:20:03.906 262 15651.05 392.20 53098.53 88888.00 2019-09-19 22:20:04.406 262 15651.11 392.20 53098.56 88888.00 2019-09-19 22:20:04.906 262 15651.09 392.17 53098.57 88888.00 2019-09-19 22:20:05.406 262 15651.08 392.15 53098.51 88888.00 2019-09-19 22:20:05.906 262 15651.09 392.16 53098.49 88888.00 2019-09-19 22:20:06.406 262 15651.10 392.17 53098.54 88888.00 2019-09-19 22:20:06.906 262 15651.08 392.16 53098.51 88888.00 2019-09-19 22:20:07.406 262 15651.04 392.13 53098.53 88888.00 2019-09-19 22:20:07.906 262 15651.03 392.14 53098.54 88888.00 2019-09-19 22:20:08.406 262 15651.01 392.19 53098.52 88888.00 2019-09-19 22:20:08.906 262 15651.01 392.20 53098.54 88888.00 2019-09-19 22:20:09.406 262 15651.00 392.20 53098.56 88888.00 2019-09-19 22:20:09.906 262 15650.97 392.23 53098.53 88888.00 2019-09-19 22:20:10.406 262 15650.96 392.28 53098.53 88888.00 2019-09-19 22:20:10.906 262 15650.97 392.31 53098.58 88888.00 2019-09-19 22:20:11.406 262 15650.95 392.27 53098.59 88888.00 2019-09-19 22:20:11.906 262 15650.94 392.22 53098.61 88888.00 2019-09-19 22:20:12.406 262 15650.94 392.22 53098.58 88888.00 2019-09-19 22:20:12.906 262 15650.92 392.29 53098.61 88888.00 2019-09-19 22:20:13.406 262 15650.86 392.30 53098.61 88888.00 2019-09-19 22:20:13.906 262 15650.83 392.29 53098.58 88888.00 2019-09-19 22:20:14.406 262 15650.85 392.30 53098.60 88888.00 2019-09-19 22:20:14.906 262 15650.86 392.31 53098.66 88888.00 2019-09-19 22:20:15.406 262 15650.83 392.32 53098.73 88888.00 2019-09-19 22:20:15.906 262 15650.81 392.37 53098.71 88888.00 2019-09-19 22:20:16.406 262 15650.79 392.33 53098.73 88888.00 2019-09-19 22:20:16.906 262 15650.79 392.30 53098.75 88888.00 2019-09-19 22:20:17.406 262 15650.78 392.31 53098.67 88888.00 2019-09-19 22:20:17.906 262 15650.72 392.30 53098.66 88888.00 2019-09-19 22:20:18.406 262 15650.69 392.31 53098.73 88888.00 2019-09-19 22:20:18.906 262 15650.70 392.33 53098.78 88888.00 2019-09-19 22:20:19.406 262 15650.73 392.33 53098.79 88888.00 2019-09-19 22:20:19.906 262 15650.69 392.36 53098.79 88888.00 2019-09-19 22:20:20.406 262 15650.68 392.34 53098.79 88888.00 2019-09-19 22:20:20.906 262 15650.68 392.37 53098.78 88888.00 2019-09-19 22:20:21.406 262 15650.67 392.40 53098.74 88888.00 2019-09-19 22:20:21.906 262 15650.70 392.41 53098.70 88888.00 2019-09-19 22:20:22.906 262 15650.64 392.38 53098.69 88888.00 2019-09-19 22:20:23.406 262 15650.66 392.38 53098.73 88888.00 2019-09-19 22:20:23.906 262 15650.65 392.36 53098.73 88888.00 2019-09-19 22:20:25.406 262 15650.58 392.33 53098.69 88888.00 2019-09-19 22:20:25.906 262 15650.52 392.34 53098.73 88888.00 2019-09-19 22:20:26.406 262 15650.48 392.37 53098.76 88888.00 2019-09-19 22:20:26.906 262 15650.47 392.33 53098.75 88888.00 2019-09-19 22:20:27.406 262 15650.51 392.30 53098.75 88888.00 2019-09-19 22:20:27.906 262 15650.55 392.30 53098.74 88888.00 2019-09-19 22:20:28.406 262 15650.50 392.27 53098.73 88888.00 2019-09-19 22:20:28.906 262 15650.45 392.28 53098.78 88888.00 2019-09-19 22:20:29.406 262 15650.46 392.28 53098.77 88888.00 2019-09-19 22:20:29.906 262 15650.45 392.28 53098.76 88888.00 2019-09-19 22:20:30.406 262 15650.41 392.29 53098.79 88888.00 2019-09-19 22:20:30.906 262 15650.42 392.31 53098.82 88888.00 2019-09-19 22:20:31.406 262 15650.39 392.25 53098.82 88888.00 2019-09-19 22:20:31.906 262 15650.36 392.22 53098.77 88888.00 2019-09-19 22:20:32.906 262 15650.40 392.20 53098.78 88888.00 2019-09-19 22:20:33.406 262 15650.37 392.21 53098.80 88888.00 2019-09-19 22:20:33.906 262 15650.36 392.20 53098.80 88888.00 2019-09-19 22:20:34.406 262 15650.35 392.16 53098.79 88888.00 2019-09-19 22:20:34.906 262 15650.36 392.14 53098.80 88888.00 2019-09-19 22:20:35.406 262 15650.33 392.17 53098.72 88888.00 2019-09-19 22:20:35.906 262 15650.30 392.15 53098.74 88888.00 2019-09-19 22:20:36.406 262 15650.30 392.13 53098.73 88888.00 2019-09-19 22:20:36.906 262 15650.31 392.13 53098.72 88888.00 2019-09-19 22:20:37.406 262 15650.30 392.11 53098.71 88888.00 2019-09-19 22:20:37.906 262 15650.26 392.10 53098.72 88888.00 2019-09-19 22:20:38.406 262 15650.26 392.11 53098.67 88888.00 2019-09-19 22:20:38.906 262 15650.28 392.12 53098.63 88888.00 2019-09-19 22:20:39.406 262 15650.27 392.10 53098.69 88888.00 2019-09-19 22:20:39.906 262 15650.23 392.07 53098.68 88888.00 2019-09-19 22:20:40.406 262 15650.23 392.04 53098.70 88888.00 2019-09-19 22:20:40.906 262 15650.27 392.04 53098.71 88888.00 2019-09-19 22:20:41.406 262 15650.29 392.06 53098.73 88888.00 2019-09-19 22:20:41.906 262 15650.26 392.04 53098.69 88888.00 2019-09-19 22:20:42.906 262 15650.23 392.04 53098.66 88888.00 2019-09-19 22:20:43.406 262 15650.24 392.03 53098.69 88888.00 2019-09-19 22:20:43.906 262 15650.23 392.02 53098.63 88888.00 2019-09-19 22:20:44.406 262 15650.27 391.99 53098.61 88888.00 2019-09-19 22:20:44.906 262 15650.26 391.97 53098.64 88888.00 2019-09-19 22:20:45.406 262 15650.24 391.98 53098.67 88888.00 2019-09-19 22:20:45.906 262 15650.27 391.96 53098.64 88888.00 2019-09-19 22:20:46.406 262 15650.28 391.95 53098.61 88888.00 2019-09-19 22:20:46.906 262 15650.30 391.97 53098.60 88888.00 2019-09-19 22:20:47.406 262 15650.28 391.94 53098.59 88888.00 2019-09-19 22:20:47.906 262 15650.30 391.96 53098.58 88888.00 2019-09-19 22:20:48.406 262 15650.28 391.96 53098.59 88888.00 2019-09-19 22:20:48.906 262 15650.23 391.93 53098.55 88888.00 2019-09-19 22:20:49.406 262 15650.24 391.91 53098.58 88888.00 2019-09-19 22:20:49.906 262 15650.32 391.91 53098.63 88888.00 2019-09-19 22:20:50.406 262 15650.35 391.90 53098.60 88888.00 2019-09-19 22:20:50.906 262 15650.30 391.91 53098.61 88888.00 2019-09-19 22:20:51.406 262 15650.27 391.94 53098.60 88888.00 2019-09-19 22:20:51.906 262 15650.28 391.94 53098.56 88888.00 2019-09-19 22:20:52.406 262 15650.35 391.93 53098.54 88888.00 2019-09-19 22:20:52.906 262 15650.31 391.90 53098.52 88888.00 2019-09-19 22:20:53.406 262 15650.32 391.86 53098.56 88888.00 2019-09-19 22:20:53.906 262 15650.32 391.87 53098.60 88888.00 2019-09-19 22:20:54.406 262 15650.33 391.91 53098.62 88888.00 2019-09-19 22:20:54.906 262 15650.37 391.88 53098.58 88888.00 2019-09-19 22:20:55.406 262 15650.38 391.88 53098.59 88888.00 2019-09-19 22:20:55.906 262 15650.31 391.88 53098.62 88888.00 2019-09-19 22:20:56.406 262 15650.30 391.88 53098.64 88888.00 2019-09-19 22:20:56.906 262 15650.31 391.88 53098.63 88888.00 2019-09-19 22:20:57.406 262 15650.33 391.86 53098.63 88888.00 2019-09-19 22:20:57.906 262 15650.33 391.87 53098.63 88888.00 2019-09-19 22:20:58.406 262 15650.32 391.85 53098.54 88888.00 2019-09-19 22:20:58.906 262 15650.27 391.87 53098.57 88888.00 2019-09-19 22:20:59.406 262 15650.30 391.89 53098.62 88888.00 2019-09-19 22:20:59.906 262 15650.28 391.88 53098.62 88888.00 2019-09-19 22:21:00.406 262 15650.24 391.85 53098.64 88888.00 2019-09-19 22:21:00.906 262 15650.26 391.88 53098.63 88888.00 2019-09-19 22:21:01.406 262 15650.26 391.90 53098.64 88888.00 2019-09-19 22:21:01.906 262 15650.23 391.91 53098.68 88888.00 2019-09-19 22:21:02.406 262 15650.24 391.91 53098.68 88888.00 2019-09-19 22:21:02.906 262 15650.18 391.97 53098.69 88888.00 2019-09-19 22:21:03.406 262 15650.13 391.97 53098.70 88888.00 2019-09-19 22:21:03.906 262 15650.11 392.00 53098.70 88888.00 2019-09-19 22:21:04.406 262 15650.14 392.00 53098.68 88888.00 2019-09-19 22:21:04.906 262 15650.10 391.97 53098.73 88888.00 2019-09-19 22:21:05.406 262 15650.08 391.93 53098.74 88888.00 2019-09-19 22:21:05.906 262 15650.10 391.93 53098.74 88888.00 2019-09-19 22:21:06.406 262 15650.11 391.96 53098.76 88888.00 2019-09-19 22:21:06.906 262 15650.11 391.90 53098.73 88888.00 2019-09-19 22:21:07.406 262 15650.05 391.89 53098.72 88888.00 2019-09-19 22:21:07.906 262 15650.09 391.90 53098.75 88888.00 2019-09-19 22:21:08.406 262 15650.08 391.90 53098.75 88888.00 2019-09-19 22:21:08.906 262 15650.06 391.89 53098.75 88888.00 2019-09-19 22:21:09.406 262 15650.06 391.93 53098.75 88888.00 2019-09-19 22:21:09.906 262 15650.04 391.96 53098.79 88888.00 2019-09-19 22:21:10.406 262 15650.00 391.94 53098.81 88888.00 2019-09-19 22:21:10.906 262 15649.97 391.94 53098.80 88888.00 2019-09-19 22:21:11.406 262 15650.03 391.93 53098.79 88888.00 2019-09-19 22:21:11.906 262 15650.06 391.96 53098.74 88888.00 2019-09-19 22:21:12.406 262 15650.06 391.99 53098.71 88888.00 2019-09-19 22:21:12.906 262 15650.06 391.98 53098.73 88888.00 2019-09-19 22:21:13.406 262 15650.06 391.95 53098.75 88888.00 2019-09-19 22:21:13.906 262 15650.04 391.91 53098.73 88888.00 2019-09-19 22:21:14.406 262 15650.06 391.89 53098.72 88888.00 2019-09-19 22:21:14.906 262 15650.03 391.88 53098.69 88888.00 2019-09-19 22:21:15.406 262 15650.02 391.93 53098.72 88888.00 2019-09-19 22:21:15.906 262 15650.09 391.94 53098.74 88888.00 2019-09-19 22:21:16.406 262 15650.09 391.91 53098.71 88888.00 2019-09-19 22:21:16.906 262 15650.09 391.91 53098.68 88888.00 2019-09-19 22:21:17.406 262 15650.13 391.93 53098.69 88888.00 2019-09-19 22:21:17.906 262 15650.19 391.94 53098.69 88888.00 2019-09-19 22:21:18.406 262 15650.15 391.94 53098.71 88888.00 2019-09-19 22:21:18.906 262 15650.11 391.94 53098.71 88888.00 2019-09-19 22:21:19.406 262 15650.15 391.94 53098.71 88888.00 2019-09-19 22:21:19.906 262 15650.15 391.95 53098.73 88888.00 2019-09-19 22:21:20.406 262 15650.15 391.91 53098.69 88888.00 2019-09-19 22:21:20.906 262 15650.14 391.91 53098.68 88888.00 2019-09-19 22:21:21.406 262 15650.17 391.93 53098.64 88888.00 2019-09-19 22:21:21.906 262 15650.18 391.94 53098.60 88888.00 2019-09-19 22:21:22.406 262 15650.12 391.95 53098.66 88888.00 2019-09-19 22:21:22.906 262 15650.21 391.91 53098.66 88888.00 2019-09-19 22:21:23.406 262 15650.18 391.90 53098.62 88888.00 2019-09-19 22:21:23.906 262 15650.21 391.95 53098.62 88888.00 2019-09-19 22:21:24.406 262 15650.22 391.96 53098.66 88888.00 2019-09-19 22:21:24.906 262 15650.21 391.97 53098.66 88888.00 2019-09-19 22:21:25.406 262 15650.20 391.99 53098.66 88888.00 2019-09-19 22:21:25.906 262 15650.23 392.02 53098.63 88888.00 2019-09-19 22:21:26.406 262 15650.24 392.04 53098.57 88888.00 2019-09-19 22:21:26.906 262 15650.26 392.05 53098.62 88888.00 2019-09-19 22:21:27.406 262 15650.23 392.02 53098.61 88888.00 2019-09-19 22:21:27.906 262 15650.24 391.96 53098.59 88888.00 2019-09-19 22:21:28.406 262 15650.23 392.02 53098.60 88888.00 2019-09-19 22:21:28.906 262 15650.21 392.02 53098.64 88888.00 2019-09-19 22:21:29.406 262 15650.22 392.02 53098.62 88888.00 2019-09-19 22:21:29.906 262 15650.23 391.99 53098.61 88888.00 2019-09-19 22:21:30.406 262 15650.24 392.03 53098.61 88888.00 2019-09-19 22:21:30.906 262 15650.24 392.00 53098.59 88888.00 2019-09-19 22:21:31.406 262 15650.27 392.03 53098.64 88888.00 2019-09-19 22:21:31.906 262 15650.29 391.99 53098.64 88888.00 2019-09-19 22:21:32.406 262 15650.24 391.97 53098.56 88888.00 2019-09-19 22:21:32.906 262 15650.24 391.97 53098.59 88888.00 2019-09-19 22:21:33.406 262 15650.21 391.96 53098.60 88888.00 2019-09-19 22:21:33.906 262 15650.20 392.02 53098.58 88888.00 2019-09-19 22:21:34.406 262 15650.24 392.02 53098.60 88888.00 2019-09-19 22:21:34.906 262 15650.21 392.00 53098.60 88888.00 2019-09-19 22:21:35.406 262 15650.18 392.05 53098.58 88888.00 2019-09-19 22:21:35.906 262 15650.19 392.05 53098.61 88888.00 2019-09-19 22:21:36.406 262 15650.13 392.07 53098.63 88888.00 2019-09-19 22:21:36.906 262 15650.09 392.05 53098.71 88888.00 2019-09-19 22:21:37.906 262 15650.09 392.08 53098.64 88888.00 2019-09-19 22:21:38.406 262 15650.10 392.06 53098.68 88888.00 2019-09-19 22:21:38.906 262 15650.09 392.02 53098.70 88888.00 2019-09-19 22:21:39.406 262 15650.06 392.02 53098.70 88888.00 2019-09-19 22:21:39.906 262 15650.04 392.02 53098.64 88888.00 2019-09-19 22:21:40.406 262 15650.06 391.99 53098.71 88888.00 2019-09-19 22:21:40.906 262 15650.06 391.97 53098.71 88888.00 2019-09-19 22:21:41.406 262 15650.05 391.93 53098.68 88888.00 2019-09-19 22:21:41.906 262 15650.01 391.93 53098.66 88888.00 2019-09-19 22:21:42.406 262 15650.03 391.95 53098.70 88888.00 2019-09-19 22:21:42.906 262 15650.01 391.98 53098.75 88888.00 2019-09-19 22:21:43.406 262 15649.99 391.97 53098.72 88888.00 2019-09-19 22:21:43.906 262 15649.93 392.00 53098.66 88888.00 2019-09-19 22:21:44.406 262 15649.93 391.99 53098.66 88888.00 2019-09-19 22:21:44.906 262 15649.99 391.98 53098.67 88888.00 2019-09-19 22:21:45.406 262 15649.99 391.96 53098.70 88888.00 2019-09-19 22:21:45.906 262 15649.99 391.87 53098.66 88888.00 2019-09-19 22:21:46.406 262 15649.97 391.85 53098.68 88888.00 2019-09-19 22:21:46.906 262 15650.01 391.91 53098.70 88888.00 2019-09-19 22:21:47.906 262 15650.02 391.96 53098.70 88888.00 2019-09-19 22:21:48.406 262 15649.97 391.95 53098.67 88888.00 2019-09-19 22:21:48.906 262 15649.96 391.94 53098.68 88888.00 2019-09-19 22:21:49.406 262 15649.96 391.94 53098.70 88888.00 2019-09-19 22:21:49.906 262 15649.95 391.95 53098.73 88888.00 2019-09-19 22:21:50.406 262 15649.92 391.88 53098.74 88888.00 2019-09-19 22:21:50.906 262 15649.96 391.88 53098.73 88888.00 2019-09-19 22:21:51.406 262 15649.96 391.87 53098.79 88888.00 2019-09-19 22:21:51.906 262 15650.03 391.89 53098.84 88888.00 2019-09-19 22:21:52.406 262 15649.99 391.90 53098.79 88888.00 2019-09-19 22:21:52.906 262 15649.92 391.89 53098.72 88888.00 2019-09-19 22:21:53.406 262 15649.94 391.88 53098.71 88888.00 2019-09-19 22:21:53.906 262 15649.94 391.88 53098.74 88888.00 2019-09-19 22:21:54.406 262 15649.92 391.82 53098.72 88888.00 2019-09-19 22:21:54.906 262 15649.97 391.84 53098.69 88888.00 2019-09-19 22:21:55.906 262 15650.05 391.85 53098.67 88888.00 2019-09-19 22:21:56.406 262 15650.04 391.84 53098.67 88888.00 2019-09-19 22:21:56.906 262 15650.04 391.85 53098.67 88888.00 2019-09-19 22:21:57.406 262 15650.09 391.82 53098.64 88888.00 2019-09-19 22:21:57.906 262 15650.09 391.85 53098.62 88888.00 2019-09-19 22:21:58.406 262 15650.10 391.82 53098.59 88888.00 2019-09-19 22:21:58.906 262 15650.15 391.84 53098.56 88888.00 2019-09-19 22:21:59.406 262 15650.18 391.85 53098.52 88888.00 2019-09-19 22:21:59.906 262 15650.18 391.85 53098.58 88888.00 2019-09-19 22:22:00.406 262 15650.17 391.85 53098.59 88888.00 2019-09-19 22:22:00.906 262 15650.18 391.84 53098.54 88888.00 2019-09-19 22:22:01.406 262 15650.24 391.85 53098.54 88888.00 2019-09-19 22:22:01.906 262 15650.32 391.84 53098.57 88888.00 2019-09-19 22:22:02.406 262 15650.32 391.80 53098.53 88888.00 2019-09-19 22:22:02.906 262 15650.28 391.85 53098.55 88888.00 2019-09-19 22:22:03.406 262 15650.31 391.85 53098.61 88888.00 2019-09-19 22:22:03.906 262 15650.30 391.84 53098.56 88888.00 2019-09-19 22:22:04.406 262 15650.30 391.82 53098.55 88888.00 2019-09-19 22:22:04.906 262 15650.30 391.81 53098.55 88888.00 2019-09-19 22:22:05.406 262 15650.30 391.81 53098.55 88888.00 2019-09-19 22:22:05.906 262 15650.30 391.80 53098.49 88888.00 2019-09-19 22:22:06.406 262 15650.31 391.81 53098.48 88888.00 2019-09-19 22:22:06.906 262 15650.38 391.80 53098.50 88888.00 2019-09-19 22:22:07.406 262 15650.38 391.76 53098.50 88888.00 2019-09-19 22:22:07.906 262 15650.37 391.76 53098.52 88888.00 2019-09-19 22:22:08.406 262 15650.36 391.73 53098.52 88888.00 2019-09-19 22:22:08.906 262 15650.38 391.72 53098.51 88888.00 2019-09-19 22:22:09.406 262 15650.40 391.76 53098.53 88888.00 2019-09-19 22:22:09.906 262 15650.40 391.77 53098.56 88888.00 2019-09-19 22:22:10.406 262 15650.42 391.73 53098.55 88888.00 2019-09-19 22:22:10.906 262 15650.42 391.71 53098.56 88888.00 2019-09-19 22:22:11.406 262 15650.37 391.70 53098.55 88888.00 2019-09-19 22:22:11.906 262 15650.39 391.71 53098.56 88888.00 2019-09-19 22:22:12.406 262 15650.41 391.71 53098.57 88888.00 2019-09-19 22:22:12.906 262 15650.42 391.74 53098.59 88888.00 2019-09-19 22:22:13.406 262 15650.43 391.73 53098.63 88888.00 2019-09-19 22:22:13.906 262 15650.45 391.72 53098.63 88888.00 2019-09-19 22:22:14.406 262 15650.46 391.69 53098.62 88888.00 2019-09-19 22:22:14.906 262 15650.46 391.69 53098.62 88888.00 2019-09-19 22:22:15.406 262 15650.47 391.67 53098.60 88888.00 2019-09-19 22:22:15.906 262 15650.47 391.65 53098.59 88888.00 2019-09-19 22:22:16.406 262 15650.47 391.68 53098.66 88888.00 2019-09-19 22:22:16.906 262 15650.43 391.64 53098.64 88888.00 2019-09-19 22:22:17.406 262 15650.42 391.65 53098.62 88888.00 2019-09-19 22:22:17.906 262 15650.50 391.68 53098.59 88888.00 2019-09-19 22:22:18.406 262 15650.48 391.67 53098.57 88888.00 2019-09-19 22:22:19.406 262 15650.46 391.65 53098.66 88888.00 2019-09-19 22:22:19.906 262 15650.41 391.63 53098.64 88888.00 2019-09-19 22:22:20.406 262 15650.42 391.64 53098.62 88888.00 2019-09-19 22:22:20.906 262 15650.45 391.61 53098.59 88888.00 2019-09-19 22:22:21.406 262 15650.48 391.62 53098.59 88888.00 2019-09-19 22:22:21.906 262 15650.46 391.65 53098.60 88888.00 2019-09-19 22:22:22.406 262 15650.46 391.67 53098.64 88888.00 2019-09-19 22:22:22.906 262 15650.43 391.62 53098.64 88888.00 2019-09-19 22:22:23.406 262 15650.42 391.61 53098.58 88888.00 2019-09-19 22:22:23.906 262 15650.38 391.58 53098.57 88888.00 2019-09-19 22:22:24.406 262 15650.37 391.58 53098.64 88888.00 2019-09-19 22:22:24.906 262 15650.38 391.61 53098.69 88888.00 2019-09-19 22:22:25.406 262 15650.40 391.62 53098.69 88888.00 2019-09-19 22:22:25.906 262 15650.36 391.60 53098.66 88888.00 2019-09-19 22:22:26.406 262 15650.35 391.59 53098.63 88888.00 2019-09-19 22:22:26.906 262 15650.36 391.60 53098.64 88888.00 2019-09-19 22:22:27.406 262 15650.41 391.62 53098.62 88888.00 2019-09-19 22:22:27.906 262 15650.41 391.59 53098.63 88888.00 2019-09-19 22:22:28.406 262 15650.40 391.58 53098.60 88888.00 2019-09-19 22:22:28.906 262 15650.39 391.62 53098.55 88888.00 2019-09-19 22:22:29.406 262 15650.36 391.62 53098.54 88888.00 2019-09-19 22:22:29.906 262 15650.42 391.65 53098.57 88888.00 2019-09-19 22:22:30.406 262 15650.45 391.68 53098.59 88888.00 2019-09-19 22:22:30.906 262 15650.43 391.64 53098.61 88888.00 2019-09-19 22:22:31.406 262 15650.42 391.60 53098.60 88888.00 2019-09-19 22:22:31.906 262 15650.40 391.59 53098.58 88888.00 2019-09-19 22:22:32.406 262 15650.39 391.67 53098.58 88888.00 2019-09-19 22:22:32.906 262 15650.42 391.68 53098.54 88888.00 2019-09-19 22:22:33.406 262 15650.41 391.65 53098.52 88888.00 2019-09-19 22:22:33.906 262 15650.37 391.62 53098.50 88888.00 2019-09-19 22:22:34.406 262 15650.41 391.65 53098.57 88888.00 2019-09-19 22:22:34.906 262 15650.48 391.68 53098.60 88888.00 2019-09-19 22:22:35.406 262 15650.50 391.67 53098.58 88888.00 2019-09-19 22:22:35.906 262 15650.47 391.70 53098.50 88888.00 2019-09-19 22:22:36.406 262 15650.47 391.70 53098.50 88888.00 2019-09-19 22:22:36.906 262 15650.47 391.69 53098.52 88888.00 2019-09-19 22:22:37.406 262 15650.49 391.67 53098.56 88888.00 2019-09-19 22:22:37.906 262 15650.49 391.63 53098.55 88888.00 2019-09-19 22:22:38.406 262 15650.46 391.60 53098.54 88888.00 2019-09-19 22:22:38.906 262 15650.46 391.59 53098.51 88888.00 2019-09-19 22:22:39.406 262 15650.49 391.61 53098.46 88888.00 2019-09-19 22:22:39.906 262 15650.49 391.67 53098.42 88888.00 2019-09-19 22:22:40.406 262 15650.60 391.68 53098.46 88888.00 2019-09-19 22:22:40.906 262 15650.64 391.67 53098.50 88888.00 2019-09-19 22:22:41.406 262 15650.60 391.60 53098.49 88888.00 2019-09-19 22:22:41.906 262 15650.59 391.60 53098.46 88888.00 2019-09-19 22:22:42.406 262 15650.61 391.59 53098.43 88888.00 2019-09-19 22:22:42.906 262 15650.65 391.64 53098.46 88888.00 2019-09-19 22:22:43.406 262 15650.68 391.65 53098.48 88888.00 2019-09-19 22:22:43.906 262 15650.75 391.67 53098.46 88888.00 2019-09-19 22:22:44.406 262 15650.74 391.69 53098.42 88888.00 2019-09-19 22:22:44.906 262 15650.69 391.67 53098.45 88888.00 2019-09-19 22:22:45.406 262 15650.69 391.67 53098.46 88888.00 2019-09-19 22:22:45.906 262 15650.74 391.70 53098.43 88888.00 2019-09-19 22:22:46.406 262 15650.76 391.73 53098.46 88888.00 2019-09-19 22:22:46.906 262 15650.72 391.78 53098.45 88888.00 2019-09-19 22:22:47.406 262 15650.75 391.77 53098.43 88888.00 2019-09-19 22:22:47.906 262 15650.75 391.74 53098.42 88888.00 2019-09-19 22:22:48.406 262 15650.78 391.73 53098.43 88888.00 2019-09-19 22:22:48.906 262 15650.76 391.72 53098.40 88888.00 2019-09-19 22:22:49.406 262 15650.73 391.76 53098.40 88888.00 2019-09-19 22:22:49.906 262 15650.78 391.82 53098.38 88888.00 2019-09-19 22:22:50.906 262 15650.83 391.81 53098.39 88888.00 2019-09-19 22:22:51.406 262 15650.81 391.84 53098.34 88888.00 2019-09-19 22:22:51.906 262 15650.82 391.84 53098.33 88888.00 2019-09-19 22:22:52.406 262 15650.78 391.85 53098.31 88888.00 2019-09-19 22:22:52.906 262 15650.79 391.88 53098.32 88888.00 2019-09-19 22:22:53.406 262 15650.86 391.87 53098.31 88888.00 2019-09-19 22:22:53.906 262 15650.86 391.85 53098.33 88888.00 2019-09-19 22:22:54.406 262 15650.86 391.86 53098.34 88888.00 2019-09-19 22:22:54.906 262 15650.84 391.86 53098.31 88888.00 2019-09-19 22:22:55.406 262 15650.93 391.91 53098.34 88888.00 2019-09-19 22:22:55.906 262 15650.93 391.95 53098.36 88888.00 2019-09-19 22:22:56.406 262 15650.90 391.95 53098.34 88888.00 2019-09-19 22:22:56.906 262 15650.95 391.96 53098.32 88888.00 2019-09-19 22:22:57.406 262 15651.01 391.91 53098.32 88888.00 2019-09-19 22:22:57.906 262 15651.00 391.90 53098.32 88888.00 2019-09-19 22:22:58.406 262 15651.01 391.95 53098.33 88888.00 2019-09-19 22:22:58.906 262 15651.02 391.95 53098.28 88888.00 2019-09-19 22:22:59.406 262 15651.03 391.96 53098.35 88888.00 2019-09-19 22:22:59.906 262 15651.00 391.99 53098.40 88888.00 2019-09-19 22:23:00.906 262 15651.01 391.98 53098.36 88888.00 2019-09-19 22:23:01.406 262 15651.02 391.98 53098.35 88888.00 2019-09-19 22:23:01.906 262 15651.01 392.00 53098.37 88888.00 2019-09-19 22:23:02.406 262 15651.05 392.05 53098.38 88888.00 2019-09-19 22:23:02.906 262 15651.09 392.03 53098.34 88888.00 2019-09-19 22:23:03.406 262 15651.17 391.99 53098.37 88888.00 2019-09-19 22:23:03.906 262 15651.15 392.03 53098.39 88888.00 2019-09-19 22:23:04.406 262 15651.19 392.07 53098.38 88888.00 2019-09-19 22:23:04.906 262 15651.23 392.08 53098.39 88888.00 2019-09-19 22:23:05.406 262 15651.23 392.06 53098.37 88888.00 2019-09-19 22:23:05.906 262 15651.24 392.05 53098.36 88888.00 2019-09-19 22:23:06.406 262 15651.21 392.06 53098.36 88888.00 2019-09-19 22:23:06.906 262 15651.17 392.08 53098.38 88888.00 2019-09-19 22:23:07.406 262 15651.20 392.10 53098.41 88888.00 2019-09-19 22:23:07.906 262 15651.22 392.06 53098.39 88888.00 2019-09-19 22:23:08.906 262 15651.28 392.07 53098.41 88888.00 2019-09-19 22:23:09.406 262 15651.29 392.05 53098.45 88888.00 2019-09-19 22:23:09.906 262 15651.30 392.06 53098.45 88888.00 2019-09-19 22:23:10.406 262 15651.31 392.06 53098.40 88888.00 2019-09-19 22:23:10.906 262 15651.31 392.04 53098.39 88888.00 2019-09-19 22:23:11.406 262 15651.31 392.03 53098.38 88888.00 2019-09-19 22:23:11.906 262 15651.31 392.00 53098.37 88888.00 2019-09-19 22:23:12.406 262 15651.30 392.03 53098.38 88888.00 2019-09-19 22:23:12.906 262 15651.29 392.03 53098.41 88888.00 2019-09-19 22:23:13.406 262 15651.30 392.00 53098.42 88888.00 2019-09-19 22:23:13.906 262 15651.32 391.98 53098.43 88888.00 2019-09-19 22:23:14.406 262 15651.29 391.98 53098.47 88888.00 2019-09-19 22:23:14.906 262 15651.32 392.02 53098.46 88888.00 2019-09-19 22:23:15.406 262 15651.37 392.00 53098.46 88888.00 2019-09-19 22:23:15.906 262 15651.36 391.96 53098.47 88888.00 2019-09-19 22:23:16.406 262 15651.33 391.96 53098.48 88888.00 2019-09-19 22:23:16.906 262 15651.29 391.98 53098.46 88888.00 2019-09-19 22:23:17.406 262 15651.30 391.97 53098.48 88888.00 2019-09-19 22:23:17.906 262 15651.32 392.00 53098.54 88888.00 2019-09-19 22:23:18.406 262 15651.32 392.00 53098.61 88888.00 2019-09-19 22:23:18.906 262 15651.26 391.99 53098.54 88888.00 2019-09-19 22:23:19.406 262 15651.21 391.96 53098.51 88888.00 2019-09-19 22:23:19.906 262 15651.24 391.95 53098.49 88888.00 2019-09-19 22:23:20.406 262 15651.29 391.97 53098.49 88888.00 2019-09-19 22:23:20.906 262 15651.27 391.95 53098.50 88888.00 2019-09-19 22:23:21.406 262 15651.24 391.94 53098.46 88888.00 2019-09-19 22:23:21.906 262 15651.24 391.95 53098.39 88888.00 2019-09-19 22:23:22.406 262 15651.22 391.96 53098.41 88888.00 2019-09-19 22:23:22.906 262 15651.19 391.98 53098.42 88888.00 2019-09-19 22:23:23.406 262 15651.15 391.97 53098.39 88888.00 2019-09-19 22:23:23.906 262 15651.22 391.93 53098.38 88888.00 2019-09-19 22:23:24.406 262 15651.18 391.95 53098.40 88888.00 2019-09-19 22:23:24.906 262 15651.15 391.96 53098.41 88888.00 2019-09-19 22:23:25.406 262 15651.14 391.97 53098.43 88888.00 2019-09-19 22:23:25.906 262 15651.13 391.95 53098.42 88888.00 2019-09-19 22:23:26.406 262 15651.10 391.95 53098.42 88888.00 2019-09-19 22:23:26.906 262 15651.06 391.95 53098.38 88888.00 2019-09-19 22:23:27.406 262 15651.03 391.95 53098.41 88888.00 2019-09-19 22:23:27.906 262 15651.09 391.95 53098.45 88888.00 2019-09-19 22:23:28.406 262 15651.08 391.98 53098.45 88888.00 2019-09-19 22:23:28.906 262 15651.02 392.00 53098.46 88888.00 2019-09-19 22:23:29.406 262 15651.02 391.98 53098.41 88888.00 2019-09-19 22:23:29.906 262 15651.04 392.00 53098.39 88888.00 2019-09-19 22:23:30.406 262 15651.06 392.04 53098.47 88888.00 2019-09-19 22:23:30.906 262 15651.05 392.06 53098.46 88888.00 2019-09-19 22:23:31.406 262 15651.05 392.10 53098.38 88888.00 2019-09-19 22:23:32.406 262 15651.01 392.13 53098.46 88888.00 2019-09-19 22:23:32.906 262 15650.99 392.17 53098.43 88888.00 2019-09-19 22:23:33.406 262 15650.96 392.19 53098.39 88888.00 2019-09-19 22:23:33.906 262 15651.01 392.16 53098.38 88888.00 2019-09-19 22:23:34.406 262 15650.96 392.14 53098.37 88888.00 2019-09-19 22:23:34.906 262 15650.94 392.13 53098.34 88888.00 2019-09-19 22:23:35.406 262 15650.93 392.21 53098.37 88888.00 2019-09-19 22:23:35.906 262 15650.96 392.27 53098.48 88888.00 2019-09-19 22:23:36.406 262 15650.95 392.25 53098.46 88888.00 2019-09-19 22:23:36.906 262 15650.88 392.25 53098.39 88888.00 2019-09-19 22:23:37.406 262 15650.91 392.27 53098.42 88888.00 2019-09-19 22:23:37.906 262 15650.90 392.27 53098.47 88888.00 2019-09-19 22:23:38.406 262 15650.88 392.28 53098.46 88888.00 2019-09-19 22:23:38.906 262 15650.87 392.27 53098.45 88888.00 2019-09-19 22:23:39.406 262 15650.90 392.32 53098.49 88888.00 2019-09-19 22:23:39.906 262 15650.90 392.33 53098.52 88888.00 2019-09-19 22:23:40.406 262 15650.91 392.38 53098.52 88888.00 2019-09-19 22:23:40.906 262 15650.91 392.40 53098.45 88888.00 2019-09-19 22:23:41.406 262 15650.86 392.39 53098.40 88888.00 2019-09-19 22:23:42.407 262 15650.86 392.39 53098.52 88888.00 2019-09-19 22:23:42.907 262 15650.85 392.41 53098.55 88888.00 2019-09-19 22:23:43.407 262 15650.85 392.40 53098.55 88888.00 2019-09-19 22:23:43.907 262 15650.81 392.42 53098.53 88888.00 2019-09-19 22:23:44.407 262 15650.78 392.40 53098.54 88888.00 2019-09-19 22:23:44.907 262 15650.77 392.39 53098.51 88888.00 2019-09-19 22:23:45.407 262 15650.75 392.45 53098.51 88888.00 2019-09-19 22:23:45.907 262 15650.77 392.48 53098.53 88888.00 2019-09-19 22:23:46.407 262 15650.77 392.46 53098.55 88888.00 2019-09-19 22:23:46.907 262 15650.76 392.51 53098.55 88888.00 2019-09-19 22:23:47.407 262 15650.75 392.53 53098.60 88888.00 2019-09-19 22:23:47.907 262 15650.73 392.57 53098.60 88888.00 2019-09-19 22:23:48.407 262 15650.68 392.56 53098.58 88888.00 2019-09-19 22:23:48.907 262 15650.69 392.54 53098.57 88888.00 2019-09-19 22:23:49.407 262 15650.70 392.49 53098.59 88888.00 2019-09-19 22:23:49.907 262 15650.69 392.53 53098.66 88888.00 2019-09-19 22:23:50.407 262 15650.65 392.58 53098.62 88888.00 2019-09-19 22:23:50.907 262 15650.66 392.59 53098.57 88888.00 2019-09-19 22:23:51.407 262 15650.72 392.60 53098.56 88888.00 2019-09-19 22:23:51.907 262 15650.66 392.59 53098.52 88888.00 2019-09-19 22:23:52.407 262 15650.66 392.60 53098.54 88888.00 2019-09-19 22:23:52.907 262 15650.68 392.60 53098.61 88888.00 2019-09-19 22:23:53.407 262 15650.65 392.65 53098.60 88888.00 2019-09-19 22:23:53.907 262 15650.64 392.64 53098.61 88888.00 2019-09-19 22:23:54.407 262 15650.66 392.59 53098.62 88888.00 2019-09-19 22:23:54.907 262 15650.69 392.58 53098.58 88888.00 2019-09-19 22:23:55.407 262 15650.68 392.59 53098.58 88888.00 2019-09-19 22:23:55.907 262 15650.72 392.59 53098.59 88888.00 2019-09-19 22:23:56.407 262 15650.69 392.56 53098.61 88888.00 2019-09-19 22:23:56.907 262 15650.65 392.57 53098.63 88888.00 2019-09-19 22:23:57.407 262 15650.66 392.58 53098.63 88888.00 2019-09-19 22:23:57.907 262 15650.66 392.56 53098.62 88888.00 2019-09-19 22:23:58.407 262 15650.65 392.58 53098.61 88888.00 2019-09-19 22:23:58.907 262 15650.66 392.57 53098.62 88888.00 2019-09-19 22:23:59.407 262 15650.68 392.56 53098.64 88888.00 2019-09-19 22:23:59.907 262 15650.67 392.53 53098.63 88888.00 2019-09-19 22:24:00.407 262 15650.67 392.55 53098.62 88888.00 2019-09-19 22:24:00.907 262 15650.66 392.58 53098.63 88888.00 2019-09-19 22:24:01.407 262 15650.69 392.59 53098.67 88888.00 2019-09-19 22:24:01.907 262 15650.69 392.56 53098.67 88888.00 2019-09-19 22:24:02.407 262 15650.64 392.54 53098.68 88888.00 2019-09-19 22:24:02.907 262 15650.64 392.54 53098.71 88888.00 2019-09-19 22:24:03.407 262 15650.59 392.51 53098.67 88888.00 2019-09-19 22:24:03.907 262 15650.60 392.49 53098.61 88888.00 2019-09-19 22:24:04.407 262 15650.64 392.50 53098.66 88888.00 2019-09-19 22:24:04.907 262 15650.65 392.46 53098.63 88888.00 2019-09-19 22:24:05.407 262 15650.64 392.42 53098.61 88888.00 2019-09-19 22:24:05.907 262 15650.61 392.41 53098.63 88888.00 2019-09-19 22:24:06.407 262 15650.63 392.40 53098.69 88888.00 2019-09-19 22:24:06.907 262 15650.64 392.45 53098.60 88888.00 2019-09-19 22:24:07.407 262 15650.64 392.47 53098.56 88888.00 2019-09-19 22:24:07.907 262 15650.66 392.42 53098.62 88888.00 2019-09-19 22:24:08.407 262 15650.66 392.40 53098.68 88888.00 2019-09-19 22:24:08.907 262 15650.68 392.37 53098.62 88888.00 2019-09-19 22:24:09.407 262 15650.67 392.36 53098.59 88888.00 2019-09-19 22:24:09.907 262 15650.69 392.37 53098.60 88888.00 2019-09-19 22:24:10.407 262 15650.70 392.33 53098.61 88888.00 2019-09-19 22:24:10.907 262 15650.67 392.30 53098.61 88888.00 2019-09-19 22:24:11.407 262 15650.68 392.25 53098.64 88888.00 2019-09-19 22:24:11.907 262 15650.75 392.23 53098.62 88888.00 2019-09-19 22:24:12.407 262 15650.73 392.23 53098.60 88888.00 2019-09-19 22:24:12.907 262 15650.68 392.28 53098.54 88888.00 2019-09-19 22:24:13.907 262 15650.76 392.31 53098.59 88888.00 2019-09-19 22:24:14.407 262 15650.73 392.28 53098.58 88888.00 2019-09-19 22:24:14.907 262 15650.72 392.28 53098.57 88888.00 2019-09-19 22:24:15.407 262 15650.72 392.27 53098.60 88888.00 2019-09-19 22:24:15.907 262 15650.73 392.25 53098.66 88888.00 2019-09-19 22:24:16.407 262 15650.70 392.22 53098.62 88888.00 2019-09-19 22:24:16.907 262 15650.69 392.21 53098.64 88888.00 2019-09-19 22:24:17.407 262 15650.70 392.22 53098.67 88888.00 2019-09-19 22:24:17.907 262 15650.75 392.23 53098.68 88888.00 2019-09-19 22:24:18.407 262 15650.77 392.24 53098.63 88888.00 2019-09-19 22:24:18.907 262 15650.74 392.22 53098.58 88888.00 2019-09-19 22:24:19.407 262 15650.75 392.24 53098.54 88888.00 2019-09-19 22:24:19.907 262 15650.78 392.22 53098.57 88888.00 2019-09-19 22:24:20.407 262 15650.82 392.17 53098.61 88888.00 2019-09-19 22:24:20.907 262 15650.81 392.19 53098.59 88888.00 2019-09-19 22:24:21.907 262 15650.85 392.17 53098.61 88888.00 2019-09-19 22:24:22.407 262 15650.88 392.17 53098.61 88888.00 2019-09-19 22:24:22.907 262 15650.90 392.16 53098.58 88888.00 2019-09-19 22:24:23.407 262 15650.93 392.16 53098.55 88888.00 2019-09-19 22:24:23.907 262 15650.93 392.17 53098.60 88888.00 2019-09-19 22:24:24.407 262 15650.91 392.16 53098.58 88888.00 2019-09-19 22:24:24.907 262 15650.92 392.16 53098.57 88888.00 2019-09-19 22:24:25.407 262 15650.96 392.16 53098.58 88888.00 2019-09-19 22:24:25.907 262 15651.00 392.16 53098.62 88888.00 2019-09-19 22:24:26.407 262 15651.00 392.15 53098.59 88888.00 2019-09-19 22:24:26.907 262 15651.05 392.14 53098.53 88888.00 2019-09-19 22:24:27.407 262 15651.05 392.17 53098.54 88888.00 2019-09-19 22:24:27.907 262 15651.05 392.19 53098.54 88888.00 2019-09-19 22:24:28.407 262 15651.09 392.21 53098.58 88888.00 2019-09-19 22:24:28.907 262 15651.12 392.19 53098.56 88888.00 2019-09-19 22:24:29.407 262 15651.13 392.17 53098.53 88888.00 2019-09-19 22:24:29.907 262 15651.15 392.19 53098.52 88888.00 2019-09-19 22:24:30.407 262 15651.15 392.19 53098.54 88888.00 2019-09-19 22:24:30.907 262 15651.11 392.17 53098.54 88888.00 2019-09-19 22:24:31.407 262 15651.10 392.15 53098.47 88888.00 2019-09-19 22:24:31.907 262 15651.09 392.15 53098.40 88888.00 2019-09-19 22:24:32.407 262 15651.12 392.20 53098.42 88888.00 2019-09-19 22:24:32.907 262 15651.17 392.23 53098.49 88888.00 2019-09-19 22:24:33.407 262 15651.19 392.22 53098.48 88888.00 2019-09-19 22:24:33.907 262 15651.20 392.22 53098.46 88888.00 2019-09-19 22:24:34.407 262 15651.21 392.23 53098.43 88888.00 2019-09-19 22:24:34.907 262 15651.21 392.22 53098.45 88888.00 2019-09-19 22:24:35.407 262 15651.23 392.17 53098.47 88888.00 2019-09-19 22:24:35.907 262 15651.23 392.20 53098.43 88888.00 2019-09-19 22:24:36.407 262 15651.29 392.27 53098.43 88888.00 2019-09-19 22:24:36.907 262 15651.32 392.29 53098.43 88888.00 2019-09-19 22:24:37.407 262 15651.30 392.25 53098.48 88888.00 2019-09-19 22:24:37.907 262 15651.32 392.24 53098.48 88888.00 2019-09-19 22:24:38.407 262 15651.26 392.23 53098.46 88888.00 2019-09-19 22:24:38.907 262 15651.28 392.25 53098.46 88888.00 2019-09-19 22:24:39.407 262 15651.35 392.32 53098.46 88888.00 2019-09-19 22:24:39.907 262 15651.39 392.31 53098.46 88888.00 2019-09-19 22:24:40.407 262 15651.40 392.30 53098.47 88888.00 2019-09-19 22:24:40.907 262 15651.45 392.32 53098.49 88888.00 2019-09-19 22:24:41.407 262 15651.46 392.36 53098.46 88888.00 2019-09-19 22:24:41.907 262 15651.45 392.40 53098.43 88888.00 2019-09-19 22:24:42.407 262 15651.46 392.38 53098.41 88888.00 2019-09-19 22:24:42.907 262 15651.48 392.38 53098.41 88888.00 2019-09-19 22:24:43.407 262 15651.49 392.41 53098.43 88888.00 2019-09-19 22:24:43.907 262 15651.53 392.43 53098.51 88888.00 2019-09-19 22:24:44.407 262 15651.50 392.42 53098.50 88888.00 2019-09-19 22:24:45.407 262 15651.57 392.47 53098.40 88888.00 2019-09-19 22:24:45.907 262 15651.59 392.50 53098.41 88888.00 2019-09-19 22:24:46.407 262 15651.58 392.51 53098.41 88888.00 2019-09-19 22:24:46.907 262 15651.55 392.54 53098.45 88888.00 2019-09-19 22:24:47.407 262 15651.59 392.57 53098.49 88888.00 2019-09-19 22:24:47.907 262 15651.63 392.56 53098.50 88888.00 2019-09-19 22:24:48.407 262 15651.60 392.56 53098.47 88888.00 2019-09-19 22:24:48.907 262 15651.63 392.54 53098.45 88888.00 2019-09-19 22:24:49.407 262 15651.67 392.58 53098.42 88888.00 2019-09-19 22:24:49.907 262 15651.67 392.59 53098.43 88888.00 2019-09-19 22:24:50.407 262 15651.66 392.58 53098.43 88888.00 2019-09-19 22:24:50.907 262 15651.63 392.62 53098.49 88888.00 2019-09-19 22:24:51.407 262 15651.65 392.63 53098.50 88888.00 2019-09-19 22:24:51.907 262 15651.62 392.63 53098.49 88888.00 2019-09-19 22:24:52.407 262 15651.63 392.69 53098.52 88888.00 2019-09-19 22:24:52.907 262 15651.65 392.71 53098.57 88888.00 2019-09-19 22:24:53.407 262 15651.64 392.67 53098.51 88888.00 2019-09-19 22:24:53.907 262 15651.62 392.69 53098.49 88888.00 2019-09-19 22:24:54.407 262 15651.65 392.74 53098.57 88888.00 2019-09-19 22:24:54.907 262 15651.65 392.76 53098.59 88888.00 2019-09-19 22:24:55.407 262 15651.64 392.74 53098.56 88888.00 2019-09-19 22:24:55.907 262 15651.62 392.75 53098.59 88888.00 2019-09-19 22:24:56.407 262 15651.59 392.75 53098.63 88888.00 2019-09-19 22:24:56.907 262 15651.60 392.73 53098.64 88888.00 2019-09-19 22:24:57.407 262 15651.59 392.74 53098.63 88888.00 2019-09-19 22:24:57.907 262 15651.59 392.76 53098.69 88888.00 2019-09-19 22:24:58.407 262 15651.53 392.79 53098.66 88888.00 2019-09-19 22:24:58.907 262 15651.54 392.80 53098.68 88888.00 2019-09-19 22:24:59.407 262 15651.54 392.80 53098.70 88888.00 2019-09-19 22:24:59.907 262 15651.46 392.82 53098.73 88888.00 2019-09-19 22:25:00.407 262 15651.48 392.84 53098.72 88888.00 2019-09-19 22:25:00.907 262 15651.51 392.82 53098.71 88888.00 2019-09-19 22:25:01.407 262 15651.50 392.83 53098.73 88888.00 2019-09-19 22:25:01.907 262 15651.51 392.86 53098.73 88888.00 2019-09-19 22:25:02.407 262 15651.51 392.90 53098.76 88888.00 2019-09-19 22:25:02.907 262 15651.45 392.91 53098.73 88888.00 2019-09-19 22:25:03.407 262 15651.40 392.89 53098.70 88888.00 2019-09-19 22:25:03.907 262 15651.39 392.88 53098.70 88888.00 2019-09-19 22:25:04.407 262 15651.41 392.86 53098.75 88888.00 2019-09-19 22:25:04.907 262 15651.40 392.92 53098.75 88888.00 2019-09-19 22:25:05.407 262 15651.42 392.94 53098.72 88888.00 2019-09-19 22:25:05.907 262 15651.40 392.95 53098.67 88888.00 2019-09-19 22:25:06.407 262 15651.41 392.95 53098.72 88888.00 2019-09-19 22:25:06.907 262 15651.39 392.97 53098.70 88888.00 2019-09-19 22:25:07.407 262 15651.38 392.98 53098.71 88888.00 2019-09-19 22:25:07.907 262 15651.39 393.01 53098.77 88888.00 2019-09-19 22:25:08.407 262 15651.38 392.99 53098.72 88888.00 2019-09-19 22:25:08.907 262 15651.37 392.95 53098.76 88888.00 2019-09-19 22:25:09.407 262 15651.41 392.93 53098.75 88888.00 2019-09-19 22:25:09.907 262 15651.39 392.92 53098.72 88888.00 2019-09-19 22:25:10.407 262 15651.38 392.95 53098.72 88888.00 2019-09-19 22:25:10.907 262 15651.37 392.94 53098.71 88888.00 2019-09-19 22:25:11.407 262 15651.38 392.93 53098.74 88888.00 2019-09-19 22:25:11.907 262 15651.41 392.94 53098.73 88888.00 2019-09-19 22:25:12.407 262 15651.39 392.90 53098.72 88888.00 2019-09-19 22:25:12.907 262 15651.41 392.91 53098.74 88888.00 2019-09-19 22:25:13.407 262 15651.42 392.88 53098.78 88888.00 2019-09-19 22:25:13.907 262 15651.41 392.86 53098.79 88888.00 2019-09-19 22:25:14.407 262 15651.42 392.88 53098.79 88888.00 2019-09-19 22:25:14.907 262 15651.40 392.88 53098.78 88888.00 2019-09-19 22:25:15.407 262 15651.39 392.89 53098.72 88888.00 2019-09-19 22:25:15.907 262 15651.40 392.89 53098.77 88888.00 2019-09-19 22:25:16.907 262 15651.44 392.81 53098.77 88888.00 2019-09-19 22:25:17.407 262 15651.45 392.79 53098.79 88888.00 2019-09-19 22:25:17.907 262 15651.46 392.77 53098.81 88888.00 2019-09-19 22:25:18.407 262 15651.47 392.85 53098.77 88888.00 2019-09-19 22:25:18.907 262 15651.47 392.88 53098.75 88888.00 2019-09-19 22:25:19.407 262 15651.45 392.85 53098.71 88888.00 2019-09-19 22:25:19.907 262 15651.46 392.85 53098.69 88888.00 2019-09-19 22:25:20.407 262 15651.50 392.82 53098.69 88888.00 2019-09-19 22:25:20.907 262 15651.47 392.80 53098.70 88888.00 2019-09-19 22:25:21.407 262 15651.49 392.80 53098.71 88888.00 2019-09-19 22:25:21.907 262 15651.50 392.81 53098.69 88888.00 2019-09-19 22:25:22.407 262 15651.53 392.80 53098.70 88888.00 2019-09-19 22:25:22.907 262 15651.59 392.82 53098.76 88888.00 2019-09-19 22:25:23.407 262 15651.59 392.82 53098.75 88888.00 2019-09-19 22:25:23.907 262 15651.57 392.79 53098.72 88888.00 2019-09-19 22:25:24.407 262 15651.59 392.81 53098.74 88888.00 2019-09-19 22:25:24.907 262 15651.56 392.81 53098.76 88888.00 2019-09-19 22:25:25.407 262 15651.57 392.75 53098.69 88888.00 2019-09-19 22:25:25.907 262 15651.59 392.73 53098.70 88888.00 2019-09-19 22:25:26.907 262 15651.50 392.74 53098.76 88888.00 2019-09-19 22:25:27.407 262 15651.50 392.68 53098.78 88888.00 2019-09-19 22:25:27.907 262 15651.55 392.69 53098.76 88888.00 2019-09-19 22:25:28.407 262 15651.51 392.69 53098.74 88888.00 2019-09-19 22:25:28.907 262 15651.54 392.74 53098.78 88888.00 2019-09-19 22:25:29.407 262 15651.51 392.74 53098.74 88888.00 2019-09-19 22:25:29.907 262 15651.55 392.71 53098.71 88888.00 2019-09-19 22:25:30.407 262 15651.58 392.72 53098.78 88888.00 2019-09-19 22:25:30.907 262 15651.54 392.73 53098.73 88888.00 2019-09-19 22:25:31.407 262 15651.48 392.73 53098.71 88888.00 2019-09-19 22:25:31.907 262 15651.42 392.74 53098.78 88888.00 2019-09-19 22:25:32.407 262 15651.42 392.69 53098.77 88888.00 2019-09-19 22:25:32.907 262 15651.45 392.66 53098.80 88888.00 2019-09-19 22:25:33.407 262 15651.41 392.68 53098.84 88888.00 2019-09-19 22:25:33.907 262 15651.37 392.67 53098.80 88888.00 2019-09-19 22:25:34.907 262 15651.38 392.69 53098.87 88888.00 2019-09-19 22:25:35.407 262 15651.36 392.69 53098.87 88888.00 2019-09-19 22:25:35.907 262 15651.36 392.69 53098.87 88888.00 2019-09-19 22:25:36.407 262 15651.32 392.71 53098.87 88888.00 2019-09-19 22:25:36.907 262 15651.31 392.72 53098.87 88888.00 2019-09-19 22:25:37.407 262 15651.29 392.73 53098.87 88888.00 2019-09-19 22:25:37.907 262 15651.26 392.75 53098.88 88888.00 2019-09-19 22:25:38.407 262 15651.23 392.71 53098.89 88888.00 2019-09-19 22:25:38.907 262 15651.23 392.68 53098.93 88888.00 2019-09-19 22:25:39.407 262 15651.24 392.71 53098.97 88888.00 2019-09-19 22:25:39.907 262 15651.22 392.75 53098.93 88888.00 2019-09-19 22:25:40.407 262 15651.20 392.76 53098.93 88888.00 2019-09-19 22:25:40.907 262 15651.13 392.75 53098.95 88888.00 2019-09-19 22:25:41.407 262 15651.13 392.76 53098.95 88888.00 2019-09-19 22:25:41.907 262 15651.14 392.76 53098.91 88888.00 2019-09-19 22:25:42.407 262 15651.10 392.76 53098.91 88888.00 2019-09-19 22:25:42.907 262 15651.08 392.82 53098.91 88888.00 2019-09-19 22:25:43.407 262 15651.05 392.83 53098.92 88888.00 2019-09-19 22:25:43.907 262 15651.09 392.82 53098.89 88888.00 2019-09-19 22:25:44.907 262 15651.08 392.79 53098.89 88888.00 2019-09-19 22:25:45.407 262 15651.02 392.82 53098.92 88888.00 2019-09-19 22:25:45.907 262 15650.95 392.83 53098.96 88888.00 2019-09-19 22:25:46.407 262 15650.90 392.84 53098.92 88888.00 2019-09-19 22:25:46.907 262 15650.94 392.86 53098.91 88888.00 2019-09-19 22:25:47.407 262 15650.91 392.86 53098.96 88888.00 2019-09-19 22:25:47.907 262 15650.87 392.84 53098.96 88888.00 2019-09-19 22:25:48.407 262 15650.86 392.89 53099.00 88888.00 2019-09-19 22:25:48.907 262 15650.84 392.90 53099.02 88888.00 2019-09-19 22:25:49.407 262 15650.84 392.90 53099.04 88888.00 2019-09-19 22:25:49.907 262 15650.86 392.91 53099.10 88888.00 2019-09-19 22:25:50.407 262 15650.81 392.91 53099.10 88888.00 2019-09-19 22:25:50.907 262 15650.77 392.88 53099.11 88888.00 2019-09-19 22:25:51.407 262 15650.76 392.88 53099.10 88888.00 2019-09-19 22:25:51.907 262 15650.77 392.91 53099.11 88888.00 2019-09-19 22:25:52.407 262 15650.75 392.92 53099.13 88888.00 2019-09-19 22:25:52.907 262 15650.70 392.93 53099.10 88888.00 2019-09-19 22:25:53.407 262 15650.69 392.94 53099.09 88888.00 2019-09-19 22:25:53.907 262 15650.66 392.97 53099.07 88888.00 2019-09-19 22:25:54.407 262 15650.67 392.94 53099.08 88888.00 2019-09-19 22:25:54.907 262 15650.64 392.93 53099.08 88888.00 2019-09-19 22:25:55.407 262 15650.58 392.95 53099.11 88888.00 2019-09-19 22:25:55.907 262 15650.56 392.95 53099.12 88888.00 2019-09-19 22:25:56.407 262 15650.55 392.95 53099.12 88888.00 2019-09-19 22:25:56.907 262 15650.56 392.94 53099.10 88888.00 2019-09-19 22:25:57.407 262 15650.54 392.94 53099.06 88888.00 2019-09-19 22:25:58.407 262 15650.49 392.94 53099.13 88888.00 2019-09-19 22:25:58.907 262 15650.52 392.94 53099.14 88888.00 2019-09-19 22:25:59.407 262 15650.51 392.92 53099.16 88888.00 2019-09-19 22:25:59.907 262 15650.49 392.93 53099.18 88888.00 2019-09-19 22:26:00.407 262 15650.45 392.91 53099.18 88888.00 2019-09-19 22:26:00.907 262 15650.42 392.92 53099.11 88888.00 2019-09-19 22:26:01.407 262 15650.46 392.93 53099.07 88888.00 2019-09-19 22:26:01.907 262 15650.47 392.94 53099.11 88888.00 2019-09-19 22:26:02.407 262 15650.42 392.92 53099.10 88888.00 2019-09-19 22:26:02.907 262 15650.40 392.88 53099.07 88888.00 2019-09-19 22:26:03.407 262 15650.45 392.86 53099.03 88888.00 2019-09-19 22:26:03.907 262 15650.45 392.81 53099.02 88888.00 2019-09-19 22:26:04.407 262 15650.41 392.82 53099.00 88888.00 2019-09-19 22:26:04.907 262 15650.43 392.83 53098.98 88888.00 2019-09-19 22:26:05.407 262 15650.40 392.82 53099.03 88888.00 2019-09-19 22:26:05.907 262 15650.39 392.81 53099.01 88888.00 2019-09-19 22:26:06.407 262 15650.37 392.79 53098.99 88888.00 2019-09-19 22:26:06.907 262 15650.41 392.77 53099.01 88888.00 2019-09-19 22:26:07.407 262 15650.37 392.75 53098.99 88888.00 2019-09-19 22:26:07.907 262 15650.38 392.74 53099.00 88888.00 2019-09-19 22:26:08.407 262 15650.35 392.69 53098.97 88888.00 2019-09-19 22:26:08.907 262 15650.35 392.67 53099.01 88888.00 2019-09-19 22:26:09.407 262 15650.33 392.66 53099.01 88888.00 2019-09-19 22:26:09.907 262 15650.33 392.65 53099.01 88888.00 2019-09-19 22:26:10.407 262 15650.36 392.63 53098.99 88888.00 2019-09-19 22:26:10.907 262 15650.35 392.62 53099.02 88888.00 2019-09-19 22:26:11.407 262 15650.36 392.64 53099.08 88888.00 2019-09-19 22:26:11.907 262 15650.37 392.64 53099.01 88888.00 2019-09-19 22:26:12.407 262 15650.32 392.63 53098.93 88888.00 2019-09-19 22:26:12.907 262 15650.30 392.58 53098.98 88888.00 2019-09-19 22:26:13.407 262 15650.30 392.54 53099.04 88888.00 2019-09-19 22:26:13.907 262 15650.32 392.50 53099.01 88888.00 2019-09-19 22:26:14.407 262 15650.26 392.48 53099.02 88888.00 2019-09-19 22:26:14.907 262 15650.24 392.48 53099.04 88888.00 2019-09-19 22:26:15.407 262 15650.26 392.45 53099.08 88888.00 2019-09-19 22:26:15.907 262 15650.28 392.43 53099.07 88888.00 2019-09-19 22:26:16.407 262 15650.29 392.43 53099.10 88888.00 2019-09-19 22:26:16.907 262 15650.23 392.43 53099.06 88888.00 2019-09-19 22:26:17.407 262 15650.26 392.46 53099.11 88888.00 2019-09-19 22:26:17.907 262 15650.23 392.45 53099.12 88888.00 2019-09-19 22:26:18.407 262 15650.22 392.41 53099.14 88888.00 2019-09-19 22:26:18.907 262 15650.20 392.41 53099.12 88888.00 2019-09-19 22:26:19.407 262 15650.19 392.41 53099.10 88888.00 2019-09-19 22:26:19.907 262 15650.21 392.41 53099.14 88888.00 2019-09-19 22:26:20.407 262 15650.26 392.40 53099.14 88888.00 2019-09-19 22:26:20.907 262 15650.23 392.40 53099.11 88888.00 2019-09-19 22:26:21.407 262 15650.20 392.45 53099.12 88888.00 2019-09-19 22:26:21.907 262 15650.18 392.42 53099.13 88888.00 2019-09-19 22:26:22.407 262 15650.17 392.41 53099.10 88888.00 2019-09-19 22:26:22.907 262 15650.20 392.41 53099.09 88888.00 2019-09-19 22:26:23.407 262 15650.20 392.41 53099.10 88888.00 2019-09-19 22:26:23.907 262 15650.15 392.43 53099.08 88888.00 2019-09-19 22:26:24.407 262 15650.15 392.46 53099.13 88888.00 2019-09-19 22:26:24.907 262 15650.19 392.46 53099.13 88888.00 2019-09-19 22:26:25.407 262 15650.21 392.46 53099.11 88888.00 2019-09-19 22:26:25.907 262 15650.20 392.45 53099.10 88888.00 2019-09-19 22:26:26.407 262 15650.17 392.42 53099.08 88888.00 2019-09-19 22:26:26.907 262 15650.15 392.43 53099.03 88888.00 2019-09-19 22:26:27.407 262 15650.13 392.40 53099.00 88888.00 2019-09-19 22:26:27.907 262 15650.12 392.37 53098.97 88888.00 2019-09-19 22:26:28.407 262 15650.09 392.37 53098.96 88888.00 2019-09-19 22:26:28.907 262 15650.09 392.40 53098.95 88888.00 2019-09-19 22:26:29.407 262 15650.13 392.41 53098.98 88888.00 2019-09-19 22:26:29.907 262 15650.15 392.42 53099.01 88888.00 2019-09-19 22:26:30.407 262 15650.15 392.42 53099.00 88888.00 2019-09-19 22:26:30.907 262 15650.18 392.41 53098.98 88888.00 2019-09-19 22:26:31.407 262 15650.20 392.39 53098.99 88888.00 2019-09-19 22:26:31.907 262 15650.20 392.42 53098.97 88888.00 2019-09-19 22:26:32.407 262 15650.21 392.43 53098.99 88888.00 2019-09-19 22:26:32.907 262 15650.22 392.43 53098.93 88888.00 2019-09-19 22:26:33.407 262 15650.22 392.46 53098.91 88888.00 2019-09-19 22:26:33.907 262 15650.24 392.43 53098.92 88888.00 2019-09-19 22:26:34.407 262 15650.28 392.45 53098.95 88888.00 2019-09-19 22:26:34.907 262 15650.24 392.45 53098.90 88888.00 2019-09-19 22:26:35.407 262 15650.20 392.43 53098.90 88888.00 2019-09-19 22:26:35.907 262 15650.20 392.42 53098.88 88888.00 2019-09-19 22:26:36.407 262 15650.23 392.41 53098.87 88888.00 2019-09-19 22:26:36.907 262 15650.24 392.39 53098.87 88888.00 2019-09-19 22:26:37.407 262 15650.22 392.41 53098.93 88888.00 2019-09-19 22:26:37.907 262 15650.26 392.43 53098.89 88888.00 2019-09-19 22:26:38.407 262 15650.33 392.46 53098.90 88888.00 2019-09-19 22:26:38.907 262 15650.35 392.49 53098.87 88888.00 2019-09-19 22:26:39.907 262 15650.37 392.49 53098.88 88888.00 2019-09-19 22:26:40.407 262 15650.39 392.48 53098.88 88888.00 2019-09-19 22:26:40.907 262 15650.40 392.45 53098.86 88888.00 2019-09-19 22:26:41.407 262 15650.42 392.47 53098.86 88888.00 2019-09-19 22:26:41.907 262 15650.46 392.47 53098.87 88888.00 2019-09-19 22:26:42.407 262 15650.46 392.47 53098.82 88888.00 2019-09-19 22:26:42.907 262 15650.45 392.51 53098.83 88888.00 2019-09-19 22:26:43.407 262 15650.46 392.58 53098.86 88888.00 2019-09-19 22:26:43.907 262 15650.49 392.59 53098.81 88888.00 2019-09-19 22:26:44.407 262 15650.50 392.62 53098.77 88888.00 2019-09-19 22:26:44.907 262 15650.51 392.60 53098.80 88888.00 2019-09-19 22:26:45.407 262 15650.50 392.56 53098.71 88888.00 2019-09-19 22:26:45.907 262 15650.51 392.54 53098.72 88888.00 2019-09-19 22:26:46.407 262 15650.55 392.56 53098.73 88888.00 2019-09-19 22:26:46.907 262 15650.55 392.57 53098.74 88888.00 2019-09-19 22:26:47.407 262 15650.59 392.58 53098.74 88888.00 2019-09-19 22:26:47.907 262 15650.55 392.58 53098.73 88888.00 2019-09-19 22:26:48.407 262 15650.57 392.59 53098.78 88888.00 2019-09-19 22:26:48.907 262 15650.59 392.60 53098.76 88888.00 2019-09-19 22:26:49.907 262 15650.68 392.58 53098.69 88888.00 2019-09-19 22:26:50.407 262 15650.67 392.62 53098.71 88888.00 2019-09-19 22:26:50.907 262 15650.74 392.60 53098.73 88888.00 2019-09-19 22:26:51.407 262 15650.78 392.57 53098.73 88888.00 2019-09-19 22:26:51.907 262 15650.78 392.56 53098.73 88888.00 2019-09-19 22:26:52.407 262 15650.81 392.58 53098.72 88888.00 2019-09-19 22:26:52.907 262 15650.82 392.59 53098.68 88888.00 2019-09-19 22:26:53.407 262 15650.85 392.57 53098.69 88888.00 2019-09-19 22:26:53.907 262 15650.85 392.56 53098.68 88888.00 2019-09-19 22:26:54.407 262 15650.91 392.59 53098.67 88888.00 2019-09-19 22:26:54.907 262 15650.91 392.56 53098.66 88888.00 2019-09-19 22:26:55.407 262 15650.85 392.55 53098.71 88888.00 2019-09-19 22:26:55.907 262 15650.84 392.57 53098.75 88888.00 2019-09-19 22:26:56.407 262 15650.86 392.53 53098.73 88888.00 2019-09-19 22:26:56.907 262 15650.88 392.50 53098.76 88888.00 2019-09-19 22:26:57.907 262 15650.92 392.46 53098.73 88888.00 2019-09-19 22:26:58.407 262 15650.93 392.43 53098.72 88888.00 2019-09-19 22:26:58.907 262 15650.92 392.47 53098.73 88888.00 2019-09-19 22:26:59.407 262 15650.92 392.49 53098.72 88888.00 2019-09-19 22:26:59.907 262 15650.93 392.50 53098.71 88888.00 2019-09-19 22:27:00.407 262 15650.93 392.48 53098.64 88888.00 2019-09-19 22:27:00.907 262 15650.93 392.46 53098.67 88888.00 2019-09-19 22:27:01.407 262 15650.93 392.43 53098.71 88888.00 2019-09-19 22:27:01.907 262 15650.95 392.40 53098.72 88888.00 2019-09-19 22:27:02.407 262 15651.00 392.40 53098.73 88888.00 2019-09-19 22:27:02.907 262 15651.01 392.41 53098.76 88888.00 2019-09-19 22:27:03.407 262 15651.03 392.39 53098.74 88888.00 2019-09-19 22:27:03.907 262 15651.03 392.33 53098.77 88888.00 2019-09-19 22:27:04.407 262 15651.03 392.33 53098.72 88888.00 2019-09-19 22:27:04.907 262 15651.02 392.29 53098.71 88888.00 2019-09-19 22:27:05.407 262 15651.01 392.30 53098.71 88888.00 2019-09-19 22:27:05.907 262 15651.00 392.29 53098.70 88888.00 2019-09-19 22:27:06.407 262 15651.02 392.27 53098.70 88888.00 2019-09-19 22:27:06.907 262 15651.05 392.22 53098.70 88888.00 2019-09-19 22:27:07.407 262 15651.04 392.22 53098.68 88888.00 2019-09-19 22:27:07.907 262 15651.05 392.27 53098.70 88888.00 2019-09-19 22:27:08.407 262 15651.08 392.29 53098.72 88888.00 2019-09-19 22:27:08.907 262 15651.05 392.24 53098.71 88888.00 2019-09-19 22:27:09.407 262 15651.02 392.23 53098.67 88888.00 2019-09-19 22:27:09.907 262 15651.00 392.22 53098.71 88888.00 2019-09-19 22:27:10.407 262 15651.03 392.22 53098.71 88888.00 2019-09-19 22:27:10.907 262 15651.03 392.20 53098.73 88888.00 2019-09-19 22:27:11.407 262 15651.04 392.20 53098.71 88888.00 2019-09-19 22:27:11.907 262 15651.02 392.19 53098.71 88888.00 2019-09-19 22:27:12.407 262 15651.02 392.14 53098.71 88888.00 2019-09-19 22:27:12.907 262 15651.00 392.13 53098.66 88888.00 2019-09-19 22:27:13.407 262 15650.96 392.13 53098.62 88888.00 2019-09-19 22:27:13.907 262 15650.96 392.13 53098.60 88888.00 2019-09-19 22:27:14.407 262 15651.00 392.13 53098.61 88888.00 2019-09-19 22:27:14.907 262 15651.00 392.13 53098.60 88888.00 2019-09-19 22:27:15.407 262 15650.95 392.14 53098.60 88888.00 2019-09-19 22:27:15.907 262 15650.94 392.12 53098.60 88888.00 2019-09-19 22:27:16.407 262 15650.94 392.10 53098.62 88888.00 2019-09-19 22:27:16.907 262 15650.99 392.08 53098.67 88888.00 2019-09-19 22:27:17.407 262 15651.02 392.07 53098.68 88888.00 2019-09-19 22:27:17.907 262 15650.94 392.10 53098.63 88888.00 2019-09-19 22:27:18.407 262 15650.94 392.12 53098.66 88888.00 2019-09-19 22:27:18.907 262 15650.96 392.10 53098.67 88888.00 2019-09-19 22:27:19.407 262 15650.91 392.07 53098.67 88888.00 2019-09-19 22:27:19.907 262 15650.91 392.08 53098.60 88888.00 2019-09-19 22:27:20.407 262 15650.93 392.14 53098.57 88888.00 2019-09-19 22:27:20.907 262 15650.93 392.13 53098.55 88888.00 2019-09-19 22:27:21.407 262 15650.93 392.10 53098.55 88888.00 2019-09-19 22:27:21.907 262 15650.92 392.06 53098.50 88888.00 2019-09-19 22:27:22.407 262 15650.87 392.07 53098.54 88888.00 2019-09-19 22:27:22.907 262 15650.87 392.13 53098.57 88888.00 2019-09-19 22:27:23.407 262 15650.91 392.13 53098.56 88888.00 2019-09-19 22:27:23.907 262 15650.88 392.11 53098.54 88888.00 2019-09-19 22:27:24.407 262 15650.82 392.07 53098.56 88888.00 2019-09-19 22:27:24.907 262 15650.84 392.11 53098.54 88888.00 2019-09-19 22:27:25.407 262 15650.91 392.12 53098.54 88888.00 2019-09-19 22:27:25.907 262 15650.87 392.13 53098.56 88888.00 2019-09-19 22:27:26.407 262 15650.86 392.11 53098.54 88888.00 2019-09-19 22:27:26.907 262 15650.81 392.15 53098.54 88888.00 2019-09-19 22:27:27.407 262 15650.83 392.13 53098.55 88888.00 2019-09-19 22:27:27.907 262 15650.86 392.12 53098.50 88888.00 2019-09-19 22:27:28.407 262 15650.85 392.13 53098.51 88888.00 2019-09-19 22:27:28.907 262 15650.81 392.13 53098.49 88888.00 2019-09-19 22:27:29.407 262 15650.77 392.12 53098.51 88888.00 2019-09-19 22:27:29.907 262 15650.83 392.16 53098.47 88888.00 2019-09-19 22:27:30.407 262 15650.84 392.16 53098.49 88888.00 2019-09-19 22:27:30.907 262 15650.82 392.15 53098.48 88888.00 2019-09-19 22:27:31.407 262 15650.77 392.16 53098.53 88888.00 2019-09-19 22:27:31.907 262 15650.77 392.19 53098.51 88888.00 2019-09-19 22:27:32.407 262 15650.79 392.22 53098.51 88888.00 2019-09-19 22:27:32.907 262 15650.81 392.22 53098.52 88888.00 2019-09-19 22:27:33.407 262 15650.79 392.21 53098.49 88888.00 2019-09-19 22:27:33.907 262 15650.82 392.21 53098.43 88888.00 2019-09-19 22:27:34.407 262 15650.81 392.24 53098.50 88888.00 2019-09-19 22:27:34.907 262 15650.84 392.23 53098.56 88888.00 2019-09-19 22:27:35.407 262 15650.79 392.27 53098.50 88888.00 2019-09-19 22:27:35.907 262 15650.79 392.23 53098.47 88888.00 2019-09-19 22:27:36.407 262 15650.79 392.24 53098.50 88888.00 2019-09-19 22:27:36.907 262 15650.79 392.27 53098.50 88888.00 2019-09-19 22:27:37.407 262 15650.79 392.28 53098.50 88888.00 2019-09-19 22:27:37.908 262 15650.78 392.29 53098.51 88888.00 2019-09-19 22:27:38.408 262 15650.81 392.29 53098.54 88888.00 2019-09-19 22:27:38.908 262 15650.87 392.32 53098.52 88888.00 2019-09-19 22:27:39.408 262 15650.84 392.31 53098.46 88888.00 2019-09-19 22:27:39.908 262 15650.85 392.27 53098.39 88888.00 2019-09-19 22:27:40.408 262 15650.85 392.30 53098.39 88888.00 2019-09-19 22:27:40.908 262 15650.84 392.30 53098.43 88888.00 2019-09-19 22:27:41.408 262 15650.83 392.30 53098.49 88888.00 2019-09-19 22:27:41.908 262 15650.78 392.28 53098.46 88888.00 2019-09-19 22:27:42.408 262 15650.88 392.24 53098.46 88888.00 2019-09-19 22:27:42.908 262 15650.90 392.25 53098.46 88888.00 2019-09-19 22:27:43.408 262 15650.88 392.22 53098.48 88888.00 2019-09-19 22:27:43.908 262 15650.87 392.22 53098.46 88888.00 2019-09-19 22:27:44.408 262 15650.86 392.23 53098.47 88888.00 2019-09-19 22:27:44.908 262 15650.86 392.23 53098.52 88888.00 2019-09-19 22:27:45.408 262 15650.84 392.22 53098.54 88888.00 2019-09-19 22:27:45.908 262 15650.85 392.21 53098.52 88888.00 2019-09-19 22:27:46.408 262 15650.85 392.21 53098.54 88888.00 2019-09-19 22:27:46.908 262 15650.88 392.19 53098.54 88888.00 2019-09-19 22:27:47.408 262 15650.93 392.19 53098.58 88888.00 2019-09-19 22:27:47.908 262 15650.93 392.23 53098.57 88888.00 2019-09-19 22:27:48.408 262 15650.93 392.23 53098.54 88888.00 2019-09-19 22:27:48.908 262 15650.86 392.20 53098.51 88888.00 2019-09-19 22:27:49.408 262 15650.87 392.21 53098.52 88888.00 2019-09-19 22:27:49.908 262 15650.88 392.19 53098.53 88888.00 2019-09-19 22:27:50.408 262 15650.88 392.19 53098.52 88888.00 2019-09-19 22:27:50.908 262 15650.87 392.15 53098.49 88888.00 2019-09-19 22:27:51.408 262 15650.91 392.14 53098.53 88888.00 2019-09-19 22:27:51.908 262 15650.92 392.14 53098.54 88888.00 2019-09-19 22:27:52.408 262 15650.94 392.14 53098.59 88888.00 2019-09-19 22:27:52.908 262 15650.92 392.11 53098.57 88888.00 2019-09-19 22:27:53.408 262 15650.88 392.06 53098.51 88888.00 2019-09-19 22:27:53.908 262 15650.87 392.04 53098.48 88888.00 2019-09-19 22:27:54.408 262 15650.93 392.05 53098.54 88888.00 2019-09-19 22:27:54.908 262 15650.94 392.05 53098.52 88888.00 2019-09-19 22:27:55.408 262 15650.96 392.06 53098.50 88888.00 2019-09-19 22:27:55.908 262 15650.96 392.11 53098.54 88888.00 2019-09-19 22:27:56.408 262 15650.94 392.11 53098.57 88888.00 2019-09-19 22:27:56.908 262 15650.95 392.11 53098.59 88888.00 2019-09-19 22:27:57.408 262 15650.93 392.11 53098.61 88888.00 2019-09-19 22:27:57.908 262 15650.92 392.08 53098.61 88888.00 2019-09-19 22:27:58.408 262 15650.94 392.08 53098.62 88888.00 2019-09-19 22:27:58.908 262 15650.93 392.07 53098.63 88888.00 2019-09-19 22:27:59.408 262 15650.94 392.10 53098.62 88888.00 2019-09-19 22:27:59.908 262 15650.94 392.10 53098.63 88888.00 2019-09-19 22:28:00.908 262 15650.92 392.14 53098.60 88888.00 2019-09-19 22:28:01.408 262 15650.92 392.15 53098.60 88888.00 2019-09-19 22:28:01.908 262 15650.92 392.07 53098.61 88888.00 2019-09-19 22:28:02.408 262 15650.91 392.07 53098.61 88888.00 2019-09-19 22:28:02.908 262 15650.90 392.11 53098.63 88888.00 2019-09-19 22:28:03.408 262 15650.91 392.12 53098.62 88888.00 2019-09-19 22:28:03.908 262 15650.87 392.08 53098.66 88888.00 2019-09-19 22:28:04.408 262 15650.85 392.08 53098.69 88888.00 2019-09-19 22:28:04.908 262 15650.85 392.10 53098.70 88888.00 2019-09-19 22:28:05.408 262 15650.86 392.14 53098.72 88888.00 2019-09-19 22:28:05.908 262 15650.83 392.15 53098.64 88888.00 2019-09-19 22:28:06.408 262 15650.79 392.10 53098.61 88888.00 2019-09-19 22:28:06.908 262 15650.78 392.13 53098.62 88888.00 2019-09-19 22:28:07.408 262 15650.77 392.19 53098.66 88888.00 2019-09-19 22:28:07.908 262 15650.75 392.19 53098.60 88888.00 2019-09-19 22:28:08.408 262 15650.73 392.15 53098.61 88888.00 2019-09-19 22:28:08.908 262 15650.65 392.15 53098.61 88888.00 2019-09-19 22:28:09.408 262 15650.65 392.17 53098.63 88888.00 2019-09-19 22:28:09.908 262 15650.60 392.14 53098.62 88888.00 2019-09-19 22:28:10.408 262 15650.60 392.12 53098.63 88888.00 2019-09-19 22:28:10.908 262 15650.64 392.07 53098.59 88888.00 2019-09-19 22:28:11.408 262 15650.61 392.10 53098.63 88888.00 2019-09-19 22:28:11.908 262 15650.60 392.13 53098.69 88888.00 2019-09-19 22:28:12.408 262 15650.63 392.15 53098.73 88888.00 2019-09-19 22:28:12.908 262 15650.57 392.15 53098.72 88888.00 2019-09-19 22:28:13.408 262 15650.56 392.10 53098.68 88888.00 2019-09-19 22:28:13.908 262 15650.56 392.07 53098.71 88888.00 2019-09-19 22:28:14.408 262 15650.56 392.11 53098.73 88888.00 2019-09-19 22:28:14.908 262 15650.51 392.08 53098.72 88888.00 2019-09-19 22:28:15.408 262 15650.46 392.08 53098.73 88888.00 2019-09-19 22:28:15.908 262 15650.45 392.11 53098.75 88888.00 2019-09-19 22:28:16.408 262 15650.43 392.11 53098.75 88888.00 2019-09-19 22:28:16.908 262 15650.43 392.11 53098.67 88888.00 2019-09-19 22:28:17.408 262 15650.40 392.08 53098.67 88888.00 2019-09-19 22:28:17.908 262 15650.42 392.11 53098.68 88888.00 2019-09-19 22:28:18.408 262 15650.50 392.13 53098.76 88888.00 2019-09-19 22:28:18.908 262 15650.40 392.13 53098.74 88888.00 2019-09-19 22:28:19.408 262 15650.33 392.13 53098.70 88888.00 2019-09-19 22:28:19.908 262 15650.40 392.12 53098.71 88888.00 2019-09-19 22:28:20.408 262 15650.39 392.11 53098.73 88888.00 2019-09-19 22:28:20.908 262 15650.40 392.06 53098.74 88888.00 2019-09-19 22:28:21.408 262 15650.38 392.10 53098.75 88888.00 2019-09-19 22:28:21.908 262 15650.36 392.11 53098.75 88888.00 2019-09-19 22:28:22.408 262 15650.35 392.13 53098.79 88888.00 2019-09-19 22:28:22.908 262 15650.37 392.11 53098.76 88888.00 2019-09-19 22:28:23.408 262 15650.42 392.10 53098.69 88888.00 2019-09-19 22:28:24.408 262 15650.46 392.13 53098.71 88888.00 2019-09-19 22:28:24.908 262 15650.42 392.10 53098.70 88888.00 2019-09-19 22:28:25.408 262 15650.43 392.13 53098.73 88888.00 2019-09-19 22:28:25.908 262 15650.43 392.15 53098.73 88888.00 2019-09-19 22:28:26.408 262 15650.42 392.15 53098.75 88888.00 2019-09-19 22:28:26.908 262 15650.45 392.14 53098.75 88888.00 2019-09-19 22:28:27.408 262 15650.49 392.15 53098.75 88888.00 2019-09-19 22:28:27.908 262 15650.50 392.20 53098.71 88888.00 2019-09-19 22:28:28.408 262 15650.51 392.20 53098.74 88888.00 2019-09-19 22:28:28.908 262 15650.55 392.20 53098.72 88888.00 2019-09-19 22:28:29.408 262 15650.51 392.22 53098.71 88888.00 2019-09-19 22:28:29.908 262 15650.52 392.21 53098.69 88888.00 2019-09-19 22:28:30.408 262 15650.52 392.19 53098.64 88888.00 2019-09-19 22:28:30.908 262 15650.49 392.17 53098.70 88888.00 2019-09-19 22:28:31.408 262 15650.48 392.17 53098.72 88888.00 2019-09-19 22:28:31.908 262 15650.48 392.19 53098.74 88888.00 2019-09-19 22:28:32.408 262 15650.50 392.19 53098.75 88888.00 2019-09-19 22:28:32.908 262 15650.51 392.17 53098.71 88888.00 2019-09-19 22:28:33.408 262 15650.55 392.17 53098.63 88888.00 2019-09-19 22:28:34.408 262 15650.56 392.16 53098.67 88888.00 2019-09-19 22:28:34.908 262 15650.58 392.16 53098.59 88888.00 2019-09-19 22:28:35.408 262 15650.61 392.15 53098.58 88888.00 2019-09-19 22:28:35.908 262 15650.65 392.14 53098.66 88888.00 2019-09-19 22:28:36.408 262 15650.67 392.15 53098.62 88888.00 2019-09-19 22:28:36.908 262 15650.70 392.20 53098.59 88888.00 2019-09-19 22:28:37.408 262 15650.70 392.19 53098.61 88888.00 2019-09-19 22:28:37.908 262 15650.73 392.20 53098.64 88888.00 2019-09-19 22:28:38.408 262 15650.76 392.20 53098.72 88888.00 2019-09-19 22:28:38.908 262 15650.74 392.20 53098.74 88888.00 2019-09-19 22:28:39.408 262 15650.77 392.19 53098.69 88888.00 2019-09-19 22:28:39.908 262 15650.79 392.22 53098.64 88888.00 2019-09-19 22:28:40.408 262 15650.79 392.22 53098.67 88888.00 2019-09-19 22:28:40.908 262 15650.76 392.21 53098.64 88888.00 2019-09-19 22:28:41.408 262 15650.77 392.19 53098.61 88888.00 2019-09-19 22:28:41.908 262 15650.78 392.20 53098.66 88888.00 2019-09-19 22:28:42.408 262 15650.86 392.17 53098.68 88888.00 2019-09-19 22:28:42.908 262 15650.84 392.19 53098.67 88888.00 2019-09-19 22:28:43.408 262 15650.86 392.20 53098.66 88888.00 2019-09-19 22:28:44.408 262 15650.92 392.14 53098.68 88888.00 2019-09-19 22:28:44.908 262 15650.92 392.17 53098.68 88888.00 2019-09-19 22:28:45.408 262 15650.95 392.21 53098.62 88888.00 2019-09-19 22:28:45.908 262 15651.00 392.22 53098.61 88888.00 2019-09-19 22:28:46.408 262 15651.01 392.23 53098.62 88888.00 2019-09-19 22:28:46.908 262 15651.02 392.20 53098.61 88888.00 2019-09-19 22:28:47.408 262 15651.06 392.19 53098.64 88888.00 2019-09-19 22:28:47.908 262 15651.08 392.19 53098.72 88888.00 2019-09-19 22:28:48.408 262 15651.11 392.15 53098.72 88888.00 2019-09-19 22:28:48.908 262 15651.14 392.13 53098.74 88888.00 2019-09-19 22:28:49.408 262 15651.13 392.15 53098.69 88888.00 2019-09-19 22:28:49.908 262 15651.17 392.16 53098.67 88888.00 2019-09-19 22:28:50.408 262 15651.19 392.19 53098.62 88888.00 2019-09-19 22:28:50.908 262 15651.23 392.17 53098.61 88888.00 2019-09-19 22:28:51.408 262 15651.20 392.19 53098.61 88888.00 2019-09-19 22:28:51.908 262 15651.21 392.20 53098.60 88888.00 2019-09-19 22:28:52.408 262 15651.27 392.20 53098.58 88888.00 2019-09-19 22:28:52.908 262 15651.30 392.17 53098.59 88888.00 2019-09-19 22:28:53.408 262 15651.24 392.20 53098.64 88888.00 2019-09-19 22:28:53.908 262 15651.21 392.21 53098.63 88888.00 2019-09-19 22:28:54.408 262 15651.23 392.22 53098.67 88888.00 2019-09-19 22:28:54.908 262 15651.24 392.20 53098.58 88888.00 2019-09-19 22:28:55.408 262 15651.24 392.20 53098.57 88888.00 2019-09-19 22:28:55.908 262 15651.17 392.22 53098.57 88888.00 2019-09-19 22:28:56.408 262 15651.18 392.25 53098.55 88888.00 2019-09-19 22:28:56.908 262 15651.23 392.25 53098.57 88888.00 2019-09-19 22:28:57.408 262 15651.27 392.23 53098.57 88888.00 2019-09-19 22:28:57.908 262 15651.29 392.25 53098.55 88888.00 2019-09-19 22:28:58.408 262 15651.30 392.25 53098.50 88888.00 2019-09-19 22:28:58.908 262 15651.28 392.27 53098.50 88888.00 2019-09-19 22:28:59.408 262 15651.27 392.28 53098.51 88888.00 2019-09-19 22:28:59.908 262 15651.33 392.27 53098.53 88888.00 2019-09-19 22:29:00.408 262 15651.35 392.30 53098.56 88888.00 2019-09-19 22:29:00.908 262 15651.33 392.30 53098.57 88888.00 2019-09-19 22:29:01.408 262 15651.29 392.30 53098.53 88888.00 2019-09-19 22:29:01.908 262 15651.29 392.34 53098.54 88888.00 2019-09-19 22:29:02.408 262 15651.32 392.36 53098.57 88888.00 2019-09-19 22:29:02.908 262 15651.35 392.31 53098.56 88888.00 2019-09-19 22:29:03.408 262 15651.35 392.30 53098.54 88888.00 2019-09-19 22:29:03.908 262 15651.35 392.33 53098.50 88888.00 2019-09-19 22:29:04.408 262 15651.36 392.39 53098.54 88888.00 2019-09-19 22:29:04.908 262 15651.28 392.40 53098.54 88888.00 2019-09-19 22:29:05.408 262 15651.30 392.40 53098.49 88888.00 2019-09-19 22:29:05.908 262 15651.33 392.43 53098.51 88888.00 2019-09-19 22:29:06.408 262 15651.33 392.45 53098.55 88888.00 2019-09-19 22:29:06.908 262 15651.32 392.46 53098.55 88888.00 2019-09-19 22:29:07.408 262 15651.31 392.46 53098.52 88888.00 2019-09-19 22:29:07.908 262 15651.30 392.47 53098.46 88888.00 2019-09-19 22:29:08.408 262 15651.30 392.45 53098.46 88888.00 2019-09-19 22:29:08.908 262 15651.33 392.47 53098.48 88888.00 2019-09-19 22:29:09.408 262 15651.31 392.47 53098.51 88888.00 2019-09-19 22:29:09.908 262 15651.29 392.49 53098.52 88888.00 2019-09-19 22:29:10.408 262 15651.30 392.48 53098.49 88888.00 2019-09-19 22:29:10.908 262 15651.32 392.46 53098.49 88888.00 2019-09-19 22:29:11.408 262 15651.32 392.46 53098.52 88888.00 2019-09-19 22:29:11.908 262 15651.32 392.49 53098.55 88888.00 2019-09-19 22:29:12.408 262 15651.39 392.53 53098.56 88888.00 2019-09-19 22:29:12.908 262 15651.35 392.50 53098.54 88888.00 2019-09-19 22:29:13.408 262 15651.31 392.55 53098.50 88888.00 2019-09-19 22:29:13.908 262 15651.32 392.57 53098.54 88888.00 2019-09-19 22:29:14.408 262 15651.30 392.56 53098.54 88888.00 2019-09-19 22:29:14.908 262 15651.30 392.57 53098.50 88888.00 2019-09-19 22:29:15.908 262 15651.36 392.58 53098.48 88888.00 2019-09-19 22:29:16.408 262 15651.36 392.55 53098.49 88888.00 2019-09-19 22:29:16.908 262 15651.37 392.55 53098.50 88888.00 2019-09-19 22:29:17.408 262 15651.37 392.57 53098.51 88888.00 2019-09-19 22:29:17.908 262 15651.35 392.57 53098.51 88888.00 2019-09-19 22:29:18.408 262 15651.28 392.58 53098.47 88888.00 2019-09-19 22:29:18.908 262 15651.27 392.63 53098.48 88888.00 2019-09-19 22:29:19.408 262 15651.31 392.66 53098.51 88888.00 2019-09-19 22:29:19.908 262 15651.28 392.64 53098.50 88888.00 2019-09-19 22:29:20.408 262 15651.28 392.65 53098.52 88888.00 2019-09-19 22:29:20.908 262 15651.26 392.66 53098.55 88888.00 2019-09-19 22:29:21.408 262 15651.28 392.67 53098.56 88888.00 2019-09-19 22:29:21.908 262 15651.27 392.69 53098.52 88888.00 2019-09-19 22:29:22.408 262 15651.22 392.74 53098.54 88888.00 2019-09-19 22:29:22.908 262 15651.26 392.69 53098.56 88888.00 2019-09-19 22:29:23.408 262 15651.26 392.71 53098.55 88888.00 2019-09-19 22:29:23.908 262 15651.22 392.71 53098.53 88888.00 2019-09-19 22:29:24.408 262 15651.22 392.69 53098.55 88888.00 2019-09-19 22:29:24.908 262 15651.19 392.66 53098.54 88888.00 2019-09-19 22:29:25.408 262 15651.20 392.65 53098.52 88888.00 2019-09-19 22:29:25.908 262 15651.22 392.71 53098.55 88888.00 2019-09-19 22:29:26.408 262 15651.23 392.73 53098.56 88888.00 2019-09-19 22:29:26.908 262 15651.19 392.74 53098.57 88888.00 2019-09-19 22:29:27.408 262 15651.17 392.74 53098.60 88888.00 2019-09-19 22:29:27.908 262 15651.14 392.74 53098.58 88888.00 2019-09-19 22:29:28.408 262 15651.11 392.74 53098.54 88888.00 2019-09-19 22:29:28.908 262 15651.11 392.74 53098.58 88888.00 2019-09-19 22:29:29.408 262 15651.06 392.75 53098.57 88888.00 2019-09-19 22:29:29.908 262 15651.09 392.75 53098.59 88888.00 2019-09-19 22:29:30.408 262 15651.06 392.75 53098.64 88888.00 2019-09-19 22:29:30.908 262 15651.05 392.79 53098.62 88888.00 2019-09-19 22:29:31.408 262 15651.05 392.76 53098.61 88888.00 2019-09-19 22:29:31.908 262 15651.09 392.76 53098.59 88888.00 2019-09-19 22:29:32.408 262 15651.09 392.76 53098.57 88888.00 2019-09-19 22:29:32.908 262 15651.08 392.76 53098.57 88888.00 2019-09-19 22:29:33.908 262 15651.04 392.74 53098.57 88888.00 2019-09-19 22:29:34.408 262 15651.04 392.72 53098.54 88888.00 2019-09-19 22:29:34.908 262 15651.01 392.71 53098.53 88888.00 2019-09-19 22:29:35.408 262 15651.02 392.69 53098.53 88888.00 2019-09-19 22:29:35.908 262 15651.05 392.69 53098.48 88888.00 2019-09-19 22:29:36.408 262 15650.97 392.67 53098.43 88888.00 2019-09-19 22:29:36.908 262 15650.91 392.67 53098.40 88888.00 2019-09-19 22:29:37.408 262 15650.95 392.69 53098.41 88888.00 2019-09-19 22:29:37.908 262 15650.95 392.69 53098.41 88888.00 2019-09-19 22:29:38.408 262 15650.97 392.72 53098.38 88888.00 2019-09-19 22:29:38.908 262 15651.05 392.77 53098.38 88888.00 2019-09-19 22:29:39.408 262 15651.08 392.76 53098.39 88888.00 2019-09-19 22:29:39.908 262 15651.11 392.80 53098.41 88888.00 2019-09-19 22:29:40.408 262 15651.14 392.83 53098.40 88888.00 2019-09-19 22:29:40.908 262 15651.19 392.82 53098.38 88888.00 2019-09-19 22:29:41.408 262 15651.20 392.83 53098.41 88888.00 2019-09-19 22:29:41.908 262 15651.19 392.83 53098.45 88888.00 2019-09-19 22:29:42.408 262 15651.13 392.89 53098.40 88888.00 2019-09-19 22:29:42.908 262 15651.11 392.93 53098.43 88888.00 2019-09-19 22:29:43.408 262 15651.09 392.97 53098.45 88888.00 2019-09-19 22:29:43.908 262 15651.05 392.94 53098.47 88888.00 2019-09-19 22:29:44.408 262 15651.06 392.94 53098.48 88888.00 2019-09-19 22:29:44.908 262 15651.05 392.94 53098.51 88888.00 2019-09-19 22:29:45.408 262 15651.05 392.95 53098.51 88888.00 2019-09-19 22:29:45.908 262 15651.08 392.93 53098.49 88888.00 2019-09-19 22:29:46.408 262 15651.09 392.95 53098.49 88888.00 2019-09-19 22:29:46.908 262 15651.10 392.99 53098.52 88888.00 2019-09-19 22:29:47.408 262 15651.06 392.98 53098.54 88888.00 2019-09-19 22:29:47.908 262 15651.00 392.98 53098.57 88888.00 2019-09-19 22:29:48.408 262 15650.97 393.02 53098.58 88888.00 2019-09-19 22:29:48.908 262 15650.96 393.03 53098.63 88888.00 2019-09-19 22:29:49.408 262 15650.93 393.03 53098.61 88888.00 2019-09-19 22:29:49.908 262 15650.99 393.05 53098.61 88888.00 2019-09-19 22:29:50.408 262 15650.99 393.07 53098.64 88888.00 2019-09-19 22:29:50.908 262 15650.97 393.10 53098.58 88888.00 2019-09-19 22:29:51.408 262 15650.93 393.14 53098.60 88888.00 2019-09-19 22:29:51.908 262 15650.97 393.14 53098.62 88888.00 2019-09-19 22:29:52.408 262 15651.01 393.12 53098.62 88888.00 2019-09-19 22:29:52.908 262 15651.02 393.14 53098.68 88888.00 2019-09-19 22:29:53.408 262 15650.96 393.17 53098.66 88888.00 2019-09-19 22:29:53.908 262 15650.97 393.15 53098.59 88888.00 2019-09-19 22:29:54.408 262 15650.96 393.12 53098.58 88888.00 2019-09-19 22:29:54.908 262 15650.96 393.12 53098.54 88888.00 2019-09-19 22:29:55.408 262 15650.96 393.12 53098.57 88888.00 2019-09-19 22:29:55.908 262 15651.02 393.11 53098.59 88888.00 2019-09-19 22:29:56.408 262 15650.97 393.16 53098.60 88888.00 2019-09-19 22:29:57.408 262 15650.99 393.15 53098.64 88888.00 2019-09-19 22:29:57.908 262 15651.00 393.12 53098.62 88888.00 2019-09-19 22:29:58.408 262 15650.97 393.16 53098.67 88888.00 2019-09-19 22:29:58.908 262 15650.99 393.14 53098.66 88888.00 2019-09-19 22:29:59.408 262 15651.00 393.12 53098.70 88888.00 2019-09-19 22:29:59.908 262 15651.03 393.11 53098.70 88888.00 2019-09-19 22:30:00.408 262 15651.00 393.12 53098.67 88888.00 2019-09-19 22:30:00.908 262 15651.02 393.15 53098.70 88888.00 2019-09-19 22:30:01.408 262 15651.02 393.18 53098.76 88888.00 2019-09-19 22:30:01.908 262 15650.96 393.18 53098.72 88888.00 2019-09-19 22:30:02.408 262 15650.96 393.16 53098.74 88888.00 2019-09-19 22:30:02.908 262 15650.96 393.12 53098.70 88888.00 2019-09-19 22:30:03.408 262 15651.00 393.10 53098.70 88888.00 2019-09-19 22:30:03.908 262 15650.96 393.12 53098.75 88888.00 2019-09-19 22:30:04.408 262 15650.97 393.11 53098.75 88888.00 2019-09-19 22:30:04.908 262 15651.00 393.10 53098.76 88888.00 2019-09-19 22:30:05.408 262 15651.01 393.09 53098.78 88888.00 2019-09-19 22:30:05.908 262 15651.00 393.10 53098.80 88888.00 2019-09-19 22:30:06.408 262 15651.00 393.12 53098.76 88888.00 2019-09-19 22:30:06.908 262 15650.99 393.10 53098.75 88888.00 2019-09-19 22:30:07.408 262 15651.00 393.11 53098.79 88888.00 2019-09-19 22:30:07.908 262 15650.96 393.11 53098.78 88888.00 2019-09-19 22:30:08.408 262 15650.96 393.08 53098.80 88888.00 2019-09-19 22:30:08.908 262 15650.97 393.07 53098.83 88888.00 2019-09-19 22:30:09.408 262 15651.03 393.07 53098.81 88888.00 2019-09-19 22:30:09.908 262 15651.02 393.07 53098.79 88888.00 2019-09-19 22:30:10.408 262 15651.03 393.08 53098.81 88888.00 2019-09-19 22:30:10.908 262 15650.96 393.08 53098.80 88888.00 2019-09-19 22:30:11.408 262 15650.96 393.05 53098.79 88888.00 2019-09-19 22:30:11.908 262 15651.00 393.06 53098.80 88888.00 2019-09-19 22:30:12.408 262 15650.96 393.06 53098.81 88888.00 2019-09-19 22:30:12.908 262 15650.95 393.01 53098.83 88888.00 2019-09-19 22:30:13.408 262 15650.92 393.01 53098.81 88888.00 2019-09-19 22:30:13.908 262 15650.92 393.01 53098.78 88888.00 2019-09-19 22:30:14.408 262 15650.92 393.01 53098.80 88888.00 2019-09-19 22:30:14.908 262 15650.88 393.02 53098.78 88888.00 2019-09-19 22:30:15.408 262 15650.90 393.02 53098.81 88888.00 2019-09-19 22:30:15.908 262 15650.83 392.98 53098.84 88888.00 2019-09-19 22:30:16.408 262 15650.85 393.02 53098.86 88888.00 2019-09-19 22:30:16.908 262 15650.87 393.08 53098.84 88888.00 2019-09-19 22:30:17.408 262 15650.88 393.06 53098.82 88888.00 2019-09-19 22:30:17.908 262 15650.92 393.10 53098.87 88888.00 2019-09-19 22:30:18.408 262 15650.90 393.08 53098.83 88888.00 2019-09-19 22:30:18.908 262 15650.88 393.03 53098.90 88888.00 2019-09-19 22:30:19.408 262 15650.85 393.01 53098.92 88888.00 2019-09-19 22:30:19.908 262 15650.84 393.05 53098.93 88888.00 2019-09-19 22:30:20.408 262 15650.85 393.05 53098.92 88888.00 2019-09-19 22:30:20.908 262 15650.81 393.08 53098.92 88888.00 2019-09-19 22:30:21.408 262 15650.77 393.06 53098.91 88888.00 2019-09-19 22:30:21.908 262 15650.77 393.01 53098.88 88888.00 2019-09-19 22:30:22.408 262 15650.77 393.01 53098.82 88888.00 2019-09-19 22:30:22.908 262 15650.79 393.00 53098.81 88888.00 2019-09-19 22:30:23.408 262 15650.78 393.02 53098.80 88888.00 2019-09-19 22:30:23.908 262 15650.75 393.07 53098.87 88888.00 2019-09-19 22:30:24.408 262 15650.74 393.10 53098.91 88888.00 2019-09-19 22:30:24.908 262 15650.72 393.10 53098.86 88888.00 2019-09-19 22:30:25.408 262 15650.74 393.15 53098.88 88888.00 2019-09-19 22:30:25.908 262 15650.76 393.14 53098.88 88888.00 2019-09-19 22:30:26.408 262 15650.76 393.14 53098.92 88888.00 2019-09-19 22:30:26.908 262 15650.69 393.12 53098.91 88888.00 2019-09-19 22:30:27.408 262 15650.75 393.17 53098.91 88888.00 2019-09-19 22:30:27.908 262 15650.77 393.19 53098.90 88888.00 2019-09-19 22:30:29.408 262 15650.73 393.18 53098.86 88888.00 2019-09-19 22:30:29.908 262 15650.67 393.20 53098.90 88888.00 2019-09-19 22:30:30.408 262 15650.65 393.20 53098.91 88888.00 2019-09-19 22:30:30.908 262 15650.64 393.21 53098.91 88888.00 2019-09-19 22:30:31.408 262 15650.65 393.20 53098.89 88888.00 2019-09-19 22:30:31.908 262 15650.65 393.15 53098.87 88888.00 2019-09-19 22:30:32.408 262 15650.73 393.17 53098.91 88888.00 2019-09-19 22:30:32.908 262 15650.73 393.17 53098.90 88888.00 2019-09-19 22:30:33.408 262 15650.70 393.19 53098.82 88888.00 2019-09-19 22:30:33.908 262 15650.69 393.21 53098.84 88888.00 2019-09-19 22:30:34.408 262 15650.72 393.21 53098.86 88888.00 2019-09-19 22:30:34.908 262 15650.70 393.25 53098.89 88888.00 2019-09-19 22:30:35.408 262 15650.67 393.21 53098.88 88888.00 2019-09-19 22:30:35.908 262 15650.68 393.21 53098.82 88888.00 2019-09-19 22:30:36.408 262 15650.67 393.18 53098.86 88888.00 2019-09-19 22:30:36.908 262 15650.66 393.19 53098.89 88888.00 2019-09-19 22:30:37.408 262 15650.69 393.19 53098.90 88888.00 2019-09-19 22:30:37.908 262 15650.70 393.21 53098.88 88888.00 2019-09-19 22:30:38.908 262 15650.69 393.17 53098.91 88888.00 2019-09-19 22:30:39.408 262 15650.72 393.15 53098.89 88888.00 2019-09-19 22:30:39.908 262 15650.73 393.18 53098.96 88888.00 2019-09-19 22:30:40.408 262 15650.70 393.19 53098.99 88888.00 2019-09-19 22:30:40.908 262 15650.66 393.21 53098.96 88888.00 2019-09-19 22:30:41.408 262 15650.66 393.23 53098.91 88888.00 2019-09-19 22:30:41.908 262 15650.67 393.21 53098.92 88888.00 2019-09-19 22:30:42.408 262 15650.64 393.20 53098.89 88888.00 2019-09-19 22:30:42.908 262 15650.64 393.19 53098.88 88888.00 2019-09-19 22:30:43.408 262 15650.65 393.19 53098.96 88888.00 2019-09-19 22:30:43.908 262 15650.66 393.17 53098.96 88888.00 2019-09-19 22:30:44.408 262 15650.66 393.11 53098.96 88888.00 2019-09-19 22:30:44.908 262 15650.67 393.11 53098.96 88888.00 2019-09-19 22:30:45.408 262 15650.69 393.12 53098.96 88888.00 2019-09-19 22:30:45.908 262 15650.68 393.14 53098.96 88888.00 2019-09-19 22:30:46.408 262 15650.65 393.12 53098.99 88888.00 2019-09-19 22:30:46.908 262 15650.60 393.11 53098.96 88888.00 2019-09-19 22:30:47.408 262 15650.60 393.12 53098.95 88888.00 2019-09-19 22:30:47.908 262 15650.59 393.09 53098.95 88888.00 2019-09-19 22:30:48.408 262 15650.63 393.08 53098.98 88888.00 2019-09-19 22:30:48.908 262 15650.59 393.08 53098.97 88888.00 2019-09-19 22:30:49.408 262 15650.64 393.07 53099.00 88888.00 2019-09-19 22:30:49.908 262 15650.63 393.06 53099.02 88888.00 2019-09-19 22:30:50.408 262 15650.60 393.07 53099.00 88888.00 2019-09-19 22:30:50.908 262 15650.54 393.09 53099.00 88888.00 2019-09-19 22:30:51.408 262 15650.51 393.06 53099.02 88888.00 2019-09-19 22:30:51.908 262 15650.54 393.06 53099.03 88888.00 2019-09-19 22:30:52.408 262 15650.50 393.09 53099.03 88888.00 2019-09-19 22:30:52.908 262 15650.52 393.07 53099.03 88888.00 2019-09-19 22:30:53.408 262 15650.54 393.03 53099.06 88888.00 2019-09-19 22:30:53.908 262 15650.52 393.02 53099.12 88888.00 2019-09-19 22:30:54.408 262 15650.52 393.02 53099.07 88888.00 2019-09-19 22:30:54.908 262 15650.47 393.06 53099.09 88888.00 2019-09-19 22:30:55.408 262 15650.41 393.07 53099.13 88888.00 2019-09-19 22:30:55.908 262 15650.41 393.05 53099.15 88888.00 2019-09-19 22:30:56.408 262 15650.40 393.02 53099.16 88888.00 2019-09-19 22:30:56.908 262 15650.40 393.03 53099.16 88888.00 2019-09-19 22:30:57.408 262 15650.35 393.03 53099.16 88888.00 2019-09-19 22:30:57.908 262 15650.36 393.02 53099.13 88888.00 2019-09-19 22:30:58.408 262 15650.37 393.05 53099.15 88888.00 2019-09-19 22:30:58.908 262 15650.33 393.08 53099.16 88888.00 2019-09-19 22:30:59.408 262 15650.31 393.09 53099.18 88888.00 2019-09-19 22:30:59.908 262 15650.35 393.07 53099.17 88888.00 2019-09-19 22:31:00.408 262 15650.38 393.02 53099.13 88888.00 2019-09-19 22:31:00.908 262 15650.36 393.03 53099.16 88888.00 2019-09-19 22:31:01.408 262 15650.40 393.03 53099.22 88888.00 2019-09-19 22:31:01.908 262 15650.36 393.07 53099.21 88888.00 2019-09-19 22:31:02.408 262 15650.33 393.05 53099.26 88888.00 2019-09-19 22:31:02.908 262 15650.33 393.02 53099.19 88888.00 2019-09-19 22:31:03.408 262 15650.35 393.00 53099.14 88888.00 2019-09-19 22:31:03.908 262 15650.36 392.98 53099.06 88888.00 2019-09-19 22:31:04.408 262 15650.37 392.97 53099.11 88888.00 2019-09-19 22:31:04.908 262 15650.36 392.98 53099.10 88888.00 2019-09-19 22:31:05.408 262 15650.35 392.97 53099.04 88888.00 2019-09-19 22:31:05.908 262 15650.36 392.94 53099.02 88888.00 2019-09-19 22:31:06.408 262 15650.32 392.91 53098.96 88888.00 2019-09-19 22:31:06.908 262 15650.28 392.88 53098.95 88888.00 2019-09-19 22:31:07.408 262 15650.37 392.88 53098.92 88888.00 2019-09-19 22:31:07.908 262 15650.36 392.90 53098.91 88888.00 2019-09-19 22:31:08.408 262 15650.33 392.91 53098.94 88888.00 2019-09-19 22:31:08.908 262 15650.30 392.88 53098.93 88888.00 2019-09-19 22:31:09.408 262 15650.28 392.83 53098.92 88888.00 2019-09-19 22:31:09.908 262 15650.28 392.83 53098.89 88888.00 2019-09-19 22:31:10.408 262 15650.31 392.85 53098.84 88888.00 2019-09-19 22:31:10.908 262 15650.32 392.85 53098.89 88888.00 2019-09-19 22:31:11.408 262 15650.36 392.88 53098.88 88888.00 2019-09-19 22:31:11.908 262 15650.33 392.86 53098.86 88888.00 2019-09-19 22:31:12.408 262 15650.33 392.83 53098.86 88888.00 2019-09-19 22:31:12.908 262 15650.37 392.81 53098.88 88888.00 2019-09-19 22:31:13.408 262 15650.36 392.79 53098.84 88888.00 2019-09-19 22:31:13.908 262 15650.37 392.80 53098.84 88888.00 2019-09-19 22:31:14.408 262 15650.35 392.81 53098.81 88888.00 2019-09-19 22:31:14.908 262 15650.31 392.82 53098.77 88888.00 2019-09-19 22:31:15.408 262 15650.33 392.82 53098.81 88888.00 2019-09-19 22:31:15.908 262 15650.38 392.84 53098.87 88888.00 2019-09-19 22:31:16.408 262 15650.38 392.81 53098.86 88888.00 2019-09-19 22:31:16.908 262 15650.40 392.79 53098.76 88888.00 2019-09-19 22:31:17.408 262 15650.41 392.79 53098.73 88888.00 2019-09-19 22:31:17.908 262 15650.42 392.83 53098.76 88888.00 2019-09-19 22:31:18.408 262 15650.42 392.82 53098.80 88888.00 2019-09-19 22:31:18.908 262 15650.39 392.84 53098.78 88888.00 2019-09-19 22:31:19.408 262 15650.45 392.88 53098.78 88888.00 2019-09-19 22:31:19.908 262 15650.47 392.85 53098.77 88888.00 2019-09-19 22:31:20.408 262 15650.46 392.89 53098.64 88888.00 2019-09-19 22:31:20.908 262 15650.45 392.91 53098.63 88888.00 2019-09-19 22:31:21.408 262 15650.51 392.88 53098.72 88888.00 2019-09-19 22:31:21.908 262 15650.47 392.84 53098.71 88888.00 2019-09-19 22:31:22.408 262 15650.47 392.91 53098.72 88888.00 2019-09-19 22:31:22.908 262 15650.49 392.94 53098.69 88888.00 2019-09-19 22:31:23.408 262 15650.49 392.89 53098.71 88888.00 2019-09-19 22:31:23.908 262 15650.51 392.88 53098.69 88888.00 2019-09-19 22:31:24.408 262 15650.50 392.90 53098.71 88888.00 2019-09-19 22:31:24.908 262 15650.51 392.93 53098.69 88888.00 2019-09-19 22:31:25.408 262 15650.55 392.93 53098.70 88888.00 2019-09-19 22:31:25.908 262 15650.48 392.94 53098.76 88888.00 2019-09-19 22:31:26.408 262 15650.50 392.95 53098.77 88888.00 2019-09-19 22:31:26.908 262 15650.51 392.98 53098.77 88888.00 2019-09-19 22:31:27.408 262 15650.52 393.00 53098.73 88888.00 2019-09-19 22:31:27.908 262 15650.54 393.03 53098.71 88888.00 2019-09-19 22:31:28.408 262 15650.51 393.05 53098.72 88888.00 2019-09-19 22:31:28.908 262 15650.49 393.02 53098.75 88888.00 2019-09-19 22:31:29.408 262 15650.48 393.03 53098.76 88888.00 2019-09-19 22:31:29.908 262 15650.47 393.00 53098.78 88888.00 2019-09-19 22:31:30.408 262 15650.46 393.03 53098.76 88888.00 2019-09-19 22:31:30.908 262 15650.47 393.09 53098.75 88888.00 2019-09-19 22:31:31.408 262 15650.45 393.09 53098.73 88888.00 2019-09-19 22:31:31.908 262 15650.47 393.09 53098.74 88888.00 2019-09-19 22:31:32.408 262 15650.52 393.09 53098.76 88888.00 2019-09-19 22:31:32.908 262 15650.46 393.14 53098.78 88888.00 2019-09-19 22:31:33.408 262 15650.47 393.15 53098.83 88888.00 2019-09-19 22:31:33.908 262 15650.49 393.15 53098.87 88888.00 2019-09-19 22:31:34.408 262 15650.49 393.18 53098.82 88888.00 2019-09-19 22:31:34.908 262 15650.52 393.14 53098.81 88888.00 2019-09-19 22:31:35.408 262 15650.49 393.15 53098.82 88888.00 2019-09-19 22:31:35.908 262 15650.47 393.14 53098.86 88888.00 2019-09-19 22:31:36.408 262 15650.51 393.15 53098.87 88888.00 2019-09-19 22:31:36.908 262 15650.51 393.17 53098.86 88888.00 2019-09-19 22:31:37.408 262 15650.50 393.20 53098.82 88888.00 2019-09-19 22:31:37.908 262 15650.48 393.20 53098.86 88888.00 2019-09-19 22:31:38.408 262 15650.52 393.17 53098.87 88888.00 2019-09-19 22:31:38.908 262 15650.49 393.18 53098.83 88888.00 2019-09-19 22:31:39.408 262 15650.47 393.18 53098.82 88888.00 2019-09-19 22:31:39.908 262 15650.51 393.19 53098.83 88888.00 2019-09-19 22:31:40.408 262 15650.51 393.21 53098.84 88888.00 2019-09-19 22:31:40.908 262 15650.51 393.23 53098.88 88888.00 2019-09-19 22:31:41.408 262 15650.48 393.21 53098.89 88888.00 2019-09-19 22:31:41.908 262 15650.51 393.18 53098.82 88888.00 2019-09-19 22:31:42.408 262 15650.55 393.17 53098.80 88888.00 2019-09-19 22:31:42.908 262 15650.57 393.19 53098.87 88888.00 2019-09-19 22:31:43.408 262 15650.58 393.19 53098.83 88888.00 2019-09-19 22:31:43.908 262 15650.52 393.19 53098.82 88888.00 2019-09-19 22:31:44.408 262 15650.50 393.18 53098.87 88888.00 2019-09-19 22:31:44.908 262 15650.50 393.17 53098.83 88888.00 2019-09-19 22:31:45.408 262 15650.58 393.21 53098.87 88888.00 2019-09-19 22:31:45.908 262 15650.54 393.20 53098.83 88888.00 2019-09-19 22:31:46.408 262 15650.48 393.19 53098.87 88888.00 2019-09-19 22:31:46.908 262 15650.47 393.17 53098.89 88888.00 2019-09-19 22:31:47.408 262 15650.47 393.18 53098.89 88888.00 2019-09-19 22:31:47.908 262 15650.43 393.15 53098.88 88888.00 2019-09-19 22:31:48.408 262 15650.47 393.11 53098.88 88888.00 2019-09-19 22:31:48.909 262 15650.43 393.11 53098.86 88888.00 2019-09-19 22:31:49.909 262 15650.46 393.15 53098.88 88888.00 2019-09-19 22:31:50.409 262 15650.51 393.20 53098.90 88888.00 2019-09-19 22:31:50.909 262 15650.54 393.18 53098.91 88888.00 2019-09-19 22:31:51.409 262 15650.56 393.17 53098.89 88888.00 2019-09-19 22:31:51.909 262 15650.54 393.16 53098.96 88888.00 2019-09-19 22:31:52.409 262 15650.48 393.16 53098.90 88888.00 2019-09-19 22:31:52.909 262 15650.51 393.15 53098.89 88888.00 2019-09-19 22:31:53.409 262 15650.51 393.17 53098.84 88888.00 2019-09-19 22:31:53.909 262 15650.52 393.16 53098.83 88888.00 2019-09-19 22:31:54.409 262 15650.55 393.10 53098.87 88888.00 2019-09-19 22:31:54.909 262 15650.55 393.07 53098.84 88888.00 2019-09-19 22:31:55.409 262 15650.55 393.06 53098.86 88888.00 2019-09-19 22:31:55.909 262 15650.58 393.09 53098.84 88888.00 2019-09-19 22:31:56.409 262 15650.60 393.07 53098.82 88888.00 2019-09-19 22:31:56.909 262 15650.64 393.06 53098.80 88888.00 2019-09-19 22:31:57.409 262 15650.65 393.08 53098.81 88888.00 2019-09-19 22:31:57.909 262 15650.66 393.02 53098.83 88888.00 2019-09-19 22:31:58.409 262 15650.66 393.00 53098.84 88888.00 2019-09-19 22:31:58.909 262 15650.69 392.99 53098.82 88888.00 2019-09-19 22:31:59.409 262 15650.74 392.98 53098.77 88888.00 2019-09-19 22:31:59.909 262 15650.76 392.99 53098.77 88888.00 2019-09-19 22:32:00.409 262 15650.78 392.97 53098.80 88888.00 2019-09-19 22:32:00.909 262 15650.76 392.95 53098.79 88888.00 2019-09-19 22:32:01.409 262 15650.76 392.93 53098.76 88888.00 2019-09-19 22:32:01.909 262 15650.81 392.92 53098.77 88888.00 2019-09-19 22:32:02.409 262 15650.86 392.92 53098.78 88888.00 2019-09-19 22:32:02.909 262 15650.86 392.91 53098.76 88888.00 2019-09-19 22:32:03.409 262 15650.88 392.92 53098.72 88888.00 2019-09-19 22:32:03.909 262 15650.86 392.92 53098.69 88888.00 2019-09-19 22:32:04.409 262 15650.83 392.91 53098.70 88888.00 2019-09-19 22:32:04.909 262 15650.84 392.90 53098.68 88888.00 2019-09-19 22:32:05.409 262 15650.88 392.85 53098.71 88888.00 2019-09-19 22:32:05.909 262 15650.90 392.86 53098.77 88888.00 2019-09-19 22:32:06.409 262 15650.96 392.86 53098.73 88888.00 2019-09-19 22:32:06.909 262 15650.96 392.88 53098.72 88888.00 2019-09-19 22:32:07.409 262 15650.94 392.84 53098.74 88888.00 2019-09-19 22:32:07.909 262 15650.92 392.85 53098.71 88888.00 2019-09-19 22:32:08.409 262 15650.94 392.85 53098.71 88888.00 2019-09-19 22:32:08.909 262 15650.96 392.82 53098.71 88888.00 2019-09-19 22:32:09.409 262 15651.00 392.82 53098.70 88888.00 2019-09-19 22:32:09.909 262 15651.00 392.82 53098.72 88888.00 2019-09-19 22:32:10.409 262 15650.99 392.82 53098.67 88888.00 2019-09-19 22:32:10.909 262 15650.94 392.79 53098.60 88888.00 2019-09-19 22:32:11.409 262 15650.93 392.77 53098.58 88888.00 2019-09-19 22:32:11.909 262 15650.96 392.80 53098.58 88888.00 2019-09-19 22:32:12.409 262 15650.96 392.75 53098.56 88888.00 2019-09-19 22:32:12.909 262 15650.95 392.76 53098.54 88888.00 2019-09-19 22:32:13.409 262 15651.01 392.74 53098.54 88888.00 2019-09-19 22:32:13.909 262 15651.00 392.74 53098.52 88888.00 2019-09-19 22:32:14.409 262 15650.97 392.74 53098.52 88888.00 2019-09-19 22:32:14.909 262 15650.96 392.76 53098.51 88888.00 2019-09-19 22:32:15.409 262 15650.97 392.80 53098.55 88888.00 2019-09-19 22:32:15.909 262 15650.92 392.81 53098.54 88888.00 2019-09-19 22:32:16.409 262 15650.92 392.81 53098.53 88888.00 2019-09-19 22:32:16.909 262 15650.93 392.81 53098.57 88888.00 2019-09-19 22:32:17.409 262 15650.94 392.82 53098.53 88888.00 2019-09-19 22:32:17.909 262 15650.95 392.81 53098.51 88888.00 2019-09-19 22:32:18.409 262 15650.95 392.79 53098.53 88888.00 2019-09-19 22:32:18.909 262 15650.94 392.79 53098.47 88888.00 2019-09-19 22:32:19.409 262 15650.93 392.79 53098.45 88888.00 2019-09-19 22:32:19.909 262 15650.93 392.76 53098.52 88888.00 2019-09-19 22:32:20.409 262 15650.94 392.76 53098.51 88888.00 2019-09-19 22:32:20.909 262 15650.93 392.76 53098.42 88888.00 2019-09-19 22:32:21.409 262 15650.93 392.76 53098.47 88888.00 2019-09-19 22:32:21.909 262 15650.87 392.81 53098.50 88888.00 2019-09-19 22:32:22.409 262 15650.88 392.81 53098.50 88888.00 2019-09-19 22:32:22.909 262 15650.92 392.83 53098.49 88888.00 2019-09-19 22:32:23.409 262 15650.93 392.84 53098.50 88888.00 2019-09-19 22:32:23.909 262 15650.93 392.84 53098.55 88888.00 2019-09-19 22:32:24.409 262 15650.93 392.86 53098.50 88888.00 2019-09-19 22:32:24.909 262 15650.93 392.90 53098.53 88888.00 2019-09-19 22:32:25.409 262 15650.94 392.92 53098.51 88888.00 2019-09-19 22:32:25.909 262 15650.93 392.88 53098.52 88888.00 2019-09-19 22:32:26.409 262 15650.94 392.82 53098.50 88888.00 2019-09-19 22:32:26.909 262 15650.95 392.79 53098.50 88888.00 2019-09-19 22:32:27.409 262 15650.92 392.77 53098.51 88888.00 2019-09-19 22:32:27.909 262 15650.88 392.81 53098.54 88888.00 2019-09-19 22:32:28.409 262 15650.94 392.82 53098.46 88888.00 2019-09-19 22:32:28.909 262 15650.92 392.84 53098.39 88888.00 2019-09-19 22:32:29.409 262 15650.90 392.90 53098.39 88888.00 2019-09-19 22:32:29.909 262 15650.87 392.95 53098.46 88888.00 2019-09-19 22:32:30.409 262 15650.82 392.94 53098.50 88888.00 2019-09-19 22:32:30.909 262 15650.81 392.94 53098.48 88888.00 2019-09-19 22:32:31.409 262 15650.86 393.00 53098.48 88888.00 2019-09-19 22:32:31.909 262 15650.83 392.99 53098.45 88888.00 2019-09-19 22:32:32.409 262 15650.78 392.99 53098.38 88888.00 2019-09-19 22:32:32.909 262 15650.76 393.03 53098.33 88888.00 2019-09-19 22:32:33.409 262 15650.78 393.10 53098.34 88888.00 2019-09-19 22:32:33.909 262 15650.74 393.12 53098.35 88888.00 2019-09-19 22:32:34.409 262 15650.72 393.18 53098.31 88888.00 2019-09-19 22:32:34.909 262 15650.74 393.17 53098.34 88888.00 2019-09-19 22:32:35.409 262 15650.72 393.20 53098.34 88888.00 2019-09-19 22:32:35.909 262 15650.65 393.24 53098.35 88888.00 2019-09-19 22:32:36.409 262 15650.65 393.25 53098.32 88888.00 2019-09-19 22:32:36.909 262 15650.61 393.26 53098.29 88888.00 2019-09-19 22:32:37.409 262 15650.58 393.31 53098.30 88888.00 2019-09-19 22:32:37.909 262 15650.55 393.34 53098.29 88888.00 2019-09-19 22:32:38.409 262 15650.49 393.31 53098.28 88888.00 2019-09-19 22:32:38.909 262 15650.47 393.25 53098.27 88888.00 2019-09-19 22:32:39.409 262 15650.40 393.23 53098.28 88888.00 2019-09-19 22:32:39.909 262 15650.37 393.27 53098.22 88888.00 2019-09-19 22:32:40.409 262 15650.39 393.26 53098.20 88888.00 2019-09-19 22:32:40.909 262 15650.36 393.23 53098.27 88888.00 2019-09-19 22:32:41.409 262 15650.32 393.25 53098.23 88888.00 2019-09-19 22:32:41.909 262 15650.28 393.23 53098.23 88888.00 2019-09-19 22:32:42.409 262 15650.22 393.24 53098.27 88888.00 2019-09-19 22:32:42.909 262 15650.13 393.21 53098.27 88888.00 2019-09-19 22:32:43.409 262 15650.13 393.21 53098.25 88888.00 2019-09-19 22:32:43.909 262 15650.15 393.19 53098.23 88888.00 2019-09-19 22:32:44.909 262 15650.12 393.18 53098.21 88888.00 2019-09-19 22:32:45.409 262 15650.13 393.18 53098.25 88888.00 2019-09-19 22:32:45.909 262 15650.11 393.19 53098.30 88888.00 2019-09-19 22:32:46.409 262 15650.05 393.20 53098.33 88888.00 2019-09-19 22:32:46.909 262 15650.03 393.23 53098.38 88888.00 2019-09-19 22:32:47.409 262 15650.02 393.25 53098.40 88888.00 2019-09-19 22:32:47.909 262 15649.99 393.27 53098.37 88888.00 2019-09-19 22:32:48.409 262 15649.96 393.28 53098.39 88888.00 2019-09-19 22:32:48.909 262 15649.93 393.27 53098.46 88888.00 2019-09-19 22:32:49.409 262 15649.90 393.29 53098.48 88888.00 2019-09-19 22:32:49.909 262 15649.85 393.32 53098.50 88888.00 2019-09-19 22:32:50.409 262 15649.78 393.34 53098.53 88888.00 2019-09-19 22:32:50.909 262 15649.78 393.35 53098.58 88888.00 2019-09-19 22:32:51.409 262 15649.73 393.33 53098.64 88888.00 2019-09-19 22:32:51.909 262 15649.68 393.36 53098.73 88888.00 2019-09-19 22:32:52.909 262 15649.69 393.35 53098.71 88888.00 2019-09-19 22:32:53.409 262 15649.67 393.40 53098.74 88888.00 2019-09-19 22:32:53.909 262 15649.64 393.44 53098.78 88888.00 2019-09-19 22:32:54.409 262 15649.59 393.48 53098.77 88888.00 2019-09-19 22:32:54.909 262 15649.48 393.49 53098.76 88888.00 2019-09-19 22:32:55.409 262 15649.46 393.49 53098.80 88888.00 2019-09-19 22:32:55.909 262 15649.45 393.46 53098.81 88888.00 2019-09-19 22:32:56.409 262 15649.40 393.51 53098.81 88888.00 2019-09-19 22:32:56.909 262 15649.34 393.50 53098.78 88888.00 2019-09-19 22:32:57.409 262 15649.30 393.51 53098.79 88888.00 2019-09-19 22:32:57.909 262 15649.29 393.53 53098.88 88888.00 2019-09-19 22:32:58.409 262 15649.28 393.54 53098.87 88888.00 2019-09-19 22:32:58.909 262 15649.25 393.58 53098.84 88888.00 2019-09-19 22:32:59.409 262 15649.22 393.58 53098.84 88888.00 2019-09-19 22:32:59.909 262 15649.19 393.61 53098.88 88888.00 2019-09-19 22:33:00.409 262 15649.14 393.62 53098.86 88888.00 2019-09-19 22:33:00.909 262 15649.10 393.64 53098.90 88888.00 2019-09-19 22:33:01.409 262 15649.10 393.63 53098.93 88888.00 2019-09-19 22:33:01.909 262 15649.04 393.63 53098.93 88888.00 2019-09-19 22:33:02.409 262 15648.98 393.62 53098.94 88888.00 2019-09-19 22:33:02.909 262 15648.96 393.62 53098.99 88888.00 2019-09-19 22:33:03.409 262 15648.88 393.64 53099.04 88888.00 2019-09-19 22:33:03.909 262 15648.89 393.64 53099.04 88888.00 2019-09-19 22:33:04.409 262 15648.91 393.66 53099.03 88888.00 2019-09-19 22:33:04.909 262 15648.86 393.64 53099.06 88888.00 2019-09-19 22:33:05.409 262 15648.84 393.61 53099.06 88888.00 2019-09-19 22:33:05.909 262 15648.80 393.61 53099.02 88888.00 2019-09-19 22:33:06.409 262 15648.80 393.58 53099.01 88888.00 2019-09-19 22:33:06.909 262 15648.82 393.54 53099.09 88888.00 2019-09-19 22:33:07.409 262 15648.82 393.52 53099.11 88888.00 2019-09-19 22:33:07.909 262 15648.78 393.53 53099.11 88888.00 2019-09-19 22:33:08.409 262 15648.74 393.46 53099.07 88888.00 2019-09-19 22:33:08.909 262 15648.71 393.43 53099.10 88888.00 2019-09-19 22:33:09.409 262 15648.70 393.42 53099.10 88888.00 2019-09-19 22:33:09.909 262 15648.71 393.41 53099.08 88888.00 2019-09-19 22:33:10.409 262 15648.74 393.41 53099.13 88888.00 2019-09-19 22:33:10.909 262 15648.74 393.36 53099.13 88888.00 2019-09-19 22:33:11.409 262 15648.70 393.28 53099.14 88888.00 2019-09-19 22:33:11.909 262 15648.66 393.23 53099.10 88888.00 2019-09-19 22:33:12.409 262 15648.62 393.29 53099.13 88888.00 2019-09-19 22:33:12.909 262 15648.59 393.29 53099.12 88888.00 2019-09-19 22:33:13.409 262 15648.61 393.24 53099.14 88888.00 2019-09-19 22:33:13.909 262 15648.59 393.19 53099.18 88888.00 2019-09-19 22:33:14.409 262 15648.61 393.21 53099.10 88888.00 2019-09-19 22:33:14.909 262 15648.64 393.19 53099.09 88888.00 2019-09-19 22:33:15.409 262 15648.66 393.20 53099.10 88888.00 2019-09-19 22:33:16.409 262 15648.61 393.16 53099.09 88888.00 2019-09-19 22:33:16.909 262 15648.59 393.15 53099.13 88888.00 2019-09-19 22:33:17.409 262 15648.59 393.10 53099.11 88888.00 2019-09-19 22:33:17.909 262 15648.60 393.03 53099.07 88888.00 2019-09-19 22:33:18.409 262 15648.61 393.01 53099.04 88888.00 2019-09-19 22:33:18.909 262 15648.58 393.01 53099.06 88888.00 2019-09-19 22:33:19.409 262 15648.59 393.02 53099.07 88888.00 2019-09-19 22:33:19.909 262 15648.60 393.02 53099.06 88888.00 2019-09-19 22:33:20.409 262 15648.59 392.99 53099.07 88888.00 2019-09-19 22:33:20.909 262 15648.58 392.92 53099.08 88888.00 2019-09-19 22:33:21.409 262 15648.60 392.92 53099.01 88888.00 2019-09-19 22:33:21.909 262 15648.58 392.89 53098.98 88888.00 2019-09-19 22:33:22.409 262 15648.60 392.90 53098.97 88888.00 2019-09-19 22:33:22.909 262 15648.60 392.90 53098.98 88888.00 2019-09-19 22:33:23.409 262 15648.57 392.91 53099.01 88888.00 2019-09-19 22:33:23.909 262 15648.55 392.90 53099.03 88888.00 2019-09-19 22:33:24.409 262 15648.59 392.89 53099.00 88888.00 2019-09-19 22:33:24.909 262 15648.62 392.86 53098.97 88888.00 2019-09-19 22:33:25.409 262 15648.65 392.83 53098.93 88888.00 2019-09-19 22:33:25.909 262 15648.65 392.82 53098.92 88888.00 2019-09-19 22:33:26.409 262 15648.67 392.83 53098.93 88888.00 2019-09-19 22:33:26.909 262 15648.65 392.79 53098.93 88888.00 2019-09-19 22:33:27.409 262 15648.64 392.80 53098.86 88888.00 2019-09-19 22:33:27.909 262 15648.69 392.80 53098.82 88888.00 2019-09-19 22:33:28.409 262 15648.71 392.76 53098.82 88888.00 2019-09-19 22:33:28.909 262 15648.74 392.75 53098.81 88888.00 2019-09-19 22:33:29.409 262 15648.77 392.73 53098.81 88888.00 2019-09-19 22:33:29.909 262 15648.76 392.77 53098.80 88888.00 2019-09-19 22:33:30.409 262 15648.71 392.76 53098.77 88888.00 2019-09-19 22:33:30.909 262 15648.71 392.79 53098.78 88888.00 2019-09-19 22:33:31.409 262 15648.75 392.77 53098.83 88888.00 2019-09-19 22:33:31.909 262 15648.76 392.80 53098.83 88888.00 2019-09-19 22:33:32.409 262 15648.75 392.75 53098.82 88888.00 2019-09-19 22:33:32.909 262 15648.73 392.73 53098.77 88888.00 2019-09-19 22:33:33.409 262 15648.76 392.73 53098.73 88888.00 2019-09-19 22:33:33.909 262 15648.82 392.72 53098.73 88888.00 2019-09-19 22:33:34.409 262 15648.87 392.69 53098.70 88888.00 2019-09-19 22:33:34.909 262 15648.87 392.64 53098.70 88888.00 2019-09-19 22:33:35.409 262 15648.86 392.67 53098.73 88888.00 2019-09-19 22:33:35.909 262 15648.85 392.71 53098.70 88888.00 2019-09-19 22:33:36.409 262 15648.86 392.74 53098.71 88888.00 2019-09-19 22:33:36.909 262 15648.94 392.71 53098.71 88888.00 2019-09-19 22:33:37.409 262 15648.92 392.68 53098.69 88888.00 2019-09-19 22:33:37.909 262 15648.93 392.71 53098.66 88888.00 2019-09-19 22:33:38.409 262 15648.97 392.73 53098.70 88888.00 2019-09-19 22:33:38.909 262 15648.97 392.68 53098.70 88888.00 2019-09-19 22:33:39.409 262 15648.93 392.68 53098.64 88888.00 2019-09-19 22:33:39.909 262 15648.97 392.68 53098.66 88888.00 2019-09-19 22:33:40.409 262 15649.00 392.67 53098.66 88888.00 2019-09-19 22:33:40.909 262 15649.04 392.65 53098.63 88888.00 2019-09-19 22:33:41.409 262 15649.07 392.66 53098.68 88888.00 2019-09-19 22:33:41.909 262 15649.05 392.66 53098.64 88888.00 2019-09-19 22:33:42.409 262 15649.09 392.65 53098.63 88888.00 2019-09-19 22:33:42.909 262 15649.13 392.67 53098.64 88888.00 2019-09-19 22:33:43.409 262 15649.13 392.68 53098.61 88888.00 2019-09-19 22:33:43.909 262 15649.16 392.68 53098.57 88888.00 2019-09-19 22:33:44.409 262 15649.16 392.71 53098.52 88888.00 2019-09-19 22:33:44.909 262 15649.16 392.76 53098.56 88888.00 2019-09-19 22:33:45.409 262 15649.19 392.75 53098.60 88888.00 2019-09-19 22:33:45.909 262 15649.20 392.73 53098.61 88888.00 2019-09-19 22:33:46.409 262 15649.24 392.71 53098.59 88888.00 2019-09-19 22:33:46.909 262 15649.22 392.69 53098.58 88888.00 2019-09-19 22:33:47.409 262 15649.22 392.67 53098.56 88888.00 2019-09-19 22:33:47.909 262 15649.24 392.68 53098.62 88888.00 2019-09-19 22:33:48.409 262 15649.27 392.67 53098.64 88888.00 2019-09-19 22:33:48.909 262 15649.21 392.67 53098.61 88888.00 2019-09-19 22:33:49.409 262 15649.23 392.69 53098.62 88888.00 2019-09-19 22:33:49.909 262 15649.29 392.73 53098.61 88888.00 2019-09-19 22:33:50.409 262 15649.31 392.73 53098.56 88888.00 2019-09-19 22:33:50.909 262 15649.34 392.76 53098.57 88888.00 2019-09-19 22:33:51.409 262 15649.31 392.77 53098.54 88888.00 2019-09-19 22:33:51.909 262 15649.33 392.81 53098.55 88888.00 2019-09-19 22:33:52.409 262 15649.32 392.82 53098.59 88888.00 2019-09-19 22:33:52.909 262 15649.34 392.80 53098.59 88888.00 2019-09-19 22:33:53.409 262 15649.34 392.79 53098.59 88888.00 2019-09-19 22:33:53.909 262 15649.38 392.81 53098.54 88888.00 2019-09-19 22:33:54.409 262 15649.41 392.81 53098.58 88888.00 2019-09-19 22:33:54.909 262 15649.42 392.81 53098.58 88888.00 2019-09-19 22:33:55.409 262 15649.41 392.80 53098.55 88888.00 2019-09-19 22:33:55.909 262 15649.43 392.81 53098.53 88888.00 2019-09-19 22:33:56.409 262 15649.45 392.83 53098.54 88888.00 2019-09-19 22:33:56.909 262 15649.45 392.85 53098.57 88888.00 2019-09-19 22:33:57.909 262 15649.49 392.88 53098.54 88888.00 2019-09-19 22:33:58.409 262 15649.49 392.88 53098.51 88888.00 2019-09-19 22:33:58.909 262 15649.48 392.86 53098.49 88888.00 2019-09-19 22:33:59.409 262 15649.52 392.86 53098.54 88888.00 2019-09-19 22:33:59.909 262 15649.54 392.86 53098.51 88888.00 2019-09-19 22:34:00.409 262 15649.54 392.88 53098.55 88888.00 2019-09-19 22:34:00.909 262 15649.57 392.90 53098.58 88888.00 2019-09-19 22:34:01.409 262 15649.52 392.85 53098.54 88888.00 2019-09-19 22:34:01.909 262 15649.52 392.84 53098.50 88888.00 2019-09-19 22:34:02.409 262 15649.50 392.88 53098.50 88888.00 2019-09-19 22:34:02.909 262 15649.52 392.84 53098.51 88888.00 2019-09-19 22:34:03.409 262 15649.57 392.85 53098.51 88888.00 2019-09-19 22:34:03.909 262 15649.59 392.86 53098.53 88888.00 2019-09-19 22:34:04.409 262 15649.59 392.85 53098.52 88888.00 2019-09-19 22:34:04.909 262 15649.61 392.89 53098.52 88888.00 2019-09-19 22:34:05.409 262 15649.60 392.89 53098.55 88888.00 2019-09-19 22:34:05.909 262 15649.55 392.88 53098.53 88888.00 2019-09-19 22:34:06.409 262 15649.57 392.85 53098.51 88888.00 2019-09-19 22:34:06.909 262 15649.65 392.92 53098.54 88888.00 2019-09-19 22:34:07.409 262 15649.66 392.91 53098.54 88888.00 2019-09-19 22:34:07.909 262 15649.67 392.86 53098.53 88888.00 2019-09-19 22:34:08.409 262 15649.68 392.86 53098.51 88888.00 2019-09-19 22:34:08.909 262 15649.67 392.90 53098.50 88888.00 2019-09-19 22:34:09.409 262 15649.60 392.90 53098.53 88888.00 2019-09-19 22:34:09.909 262 15649.59 392.94 53098.56 88888.00 2019-09-19 22:34:10.409 262 15649.63 392.98 53098.53 88888.00 2019-09-19 22:34:10.909 262 15649.61 392.95 53098.53 88888.00 2019-09-19 22:34:11.409 262 15649.61 392.92 53098.54 88888.00 2019-09-19 22:34:11.909 262 15649.69 392.91 53098.54 88888.00 2019-09-19 22:34:12.409 262 15649.67 392.91 53098.52 88888.00 2019-09-19 22:34:12.909 262 15649.66 392.93 53098.50 88888.00 2019-09-19 22:34:13.409 262 15649.65 392.93 53098.51 88888.00 2019-09-19 22:34:13.909 262 15649.63 392.95 53098.50 88888.00 2019-09-19 22:34:14.409 262 15649.66 392.94 53098.54 88888.00 2019-09-19 22:34:14.909 262 15649.66 392.92 53098.56 88888.00 2019-09-19 22:34:15.409 262 15649.67 392.95 53098.56 88888.00 2019-09-19 22:34:15.909 262 15649.67 392.94 53098.54 88888.00 2019-09-19 22:34:16.409 262 15649.69 392.92 53098.55 88888.00 2019-09-19 22:34:16.909 262 15649.68 392.94 53098.55 88888.00 2019-09-19 22:34:17.409 262 15649.68 392.95 53098.53 88888.00 2019-09-19 22:34:17.909 262 15649.72 392.93 53098.55 88888.00 2019-09-19 22:34:18.409 262 15649.73 392.94 53098.52 88888.00 2019-09-19 22:34:18.909 262 15649.72 392.97 53098.49 88888.00 2019-09-19 22:34:19.409 262 15649.70 392.94 53098.49 88888.00 2019-09-19 22:34:19.909 262 15649.72 393.01 53098.53 88888.00 2019-09-19 22:34:20.409 262 15649.74 393.02 53098.55 88888.00 2019-09-19 22:34:20.909 262 15649.66 393.01 53098.52 88888.00 2019-09-19 22:34:21.409 262 15649.65 393.01 53098.54 88888.00 2019-09-19 22:34:21.909 262 15649.68 393.01 53098.54 88888.00 2019-09-19 22:34:22.409 262 15649.72 393.01 53098.50 88888.00 2019-09-19 22:34:22.909 262 15649.72 393.02 53098.50 88888.00 2019-09-19 22:34:23.409 262 15649.72 393.00 53098.48 88888.00 2019-09-19 22:34:23.909 262 15649.73 393.01 53098.46 88888.00 2019-09-19 22:34:24.409 262 15649.70 392.95 53098.46 88888.00 2019-09-19 22:34:24.909 262 15649.72 393.00 53098.49 88888.00 2019-09-19 22:34:25.409 262 15649.74 393.02 53098.52 88888.00 2019-09-19 22:34:25.909 262 15649.74 393.02 53098.46 88888.00 2019-09-19 22:34:26.409 262 15649.74 393.02 53098.46 88888.00 2019-09-19 22:34:26.909 262 15649.76 392.99 53098.46 88888.00 2019-09-19 22:34:27.409 262 15649.81 393.00 53098.43 88888.00 2019-09-19 22:34:27.909 262 15649.81 393.03 53098.39 88888.00 2019-09-19 22:34:28.409 262 15649.75 393.07 53098.41 88888.00 2019-09-19 22:34:29.409 262 15649.81 393.10 53098.39 88888.00 2019-09-19 22:34:29.909 262 15649.82 393.11 53098.42 88888.00 2019-09-19 22:34:30.409 262 15649.83 393.12 53098.46 88888.00 2019-09-19 22:34:30.909 262 15649.81 393.11 53098.46 88888.00 2019-09-19 22:34:31.409 262 15649.79 393.12 53098.47 88888.00 2019-09-19 22:34:31.909 262 15649.78 393.11 53098.45 88888.00 2019-09-19 22:34:32.409 262 15649.79 393.15 53098.50 88888.00 2019-09-19 22:34:32.909 262 15649.81 393.18 53098.40 88888.00 2019-09-19 22:34:33.409 262 15649.83 393.20 53098.47 88888.00 2019-09-19 22:34:33.909 262 15649.85 393.19 53098.48 88888.00 2019-09-19 22:34:34.409 262 15649.82 393.14 53098.45 88888.00 2019-09-19 22:34:34.909 262 15649.81 393.15 53098.43 88888.00 2019-09-19 22:34:35.409 262 15649.82 393.23 53098.48 88888.00 2019-09-19 22:34:35.909 262 15649.83 393.20 53098.51 88888.00 2019-09-19 22:34:36.409 262 15649.83 393.18 53098.51 88888.00 2019-09-19 22:34:36.909 262 15649.81 393.17 53098.46 88888.00 2019-09-19 22:34:37.409 262 15649.82 393.15 53098.46 88888.00 2019-09-19 22:34:37.909 262 15649.76 393.17 53098.47 88888.00 2019-09-19 22:34:38.409 262 15649.75 393.16 53098.41 88888.00 2019-09-19 22:34:38.909 262 15649.73 393.14 53098.39 88888.00 2019-09-19 22:34:39.409 262 15649.73 393.12 53098.42 88888.00 2019-09-19 22:34:39.909 262 15649.74 393.15 53098.41 88888.00 2019-09-19 22:34:40.409 262 15649.72 393.17 53098.43 88888.00 2019-09-19 22:34:40.909 262 15649.76 393.18 53098.50 88888.00 2019-09-19 22:34:41.409 262 15649.75 393.17 53098.53 88888.00 2019-09-19 22:34:41.909 262 15649.74 393.16 53098.51 88888.00 2019-09-19 22:34:42.409 262 15649.77 393.19 53098.51 88888.00 2019-09-19 22:34:42.909 262 15649.78 393.18 53098.47 88888.00 2019-09-19 22:34:43.409 262 15649.78 393.16 53098.48 88888.00 2019-09-19 22:34:43.909 262 15649.74 393.17 53098.51 88888.00 2019-09-19 22:34:44.409 262 15649.75 393.18 53098.45 88888.00 2019-09-19 22:34:44.909 262 15649.75 393.19 53098.47 88888.00 2019-09-19 22:34:45.409 262 15649.75 393.19 53098.46 88888.00 2019-09-19 22:34:45.909 262 15649.75 393.20 53098.45 88888.00 2019-09-19 22:34:46.409 262 15649.79 393.19 53098.51 88888.00 2019-09-19 22:34:46.909 262 15649.73 393.17 53098.43 88888.00 2019-09-19 22:34:47.409 262 15649.69 393.12 53098.42 88888.00 2019-09-19 22:34:47.909 262 15649.73 393.18 53098.49 88888.00 2019-09-19 22:34:48.409 262 15649.75 393.20 53098.48 88888.00 2019-09-19 22:34:48.909 262 15649.78 393.17 53098.49 88888.00 2019-09-19 22:34:49.409 262 15649.77 393.17 53098.47 88888.00 2019-09-19 22:34:49.909 262 15649.75 393.17 53098.46 88888.00 2019-09-19 22:34:50.409 262 15649.79 393.18 53098.46 88888.00 2019-09-19 22:34:50.909 262 15649.77 393.19 53098.48 88888.00 2019-09-19 22:34:51.409 262 15649.76 393.19 53098.47 88888.00 2019-09-19 22:34:51.909 262 15649.74 393.19 53098.50 88888.00 2019-09-19 22:34:52.409 262 15649.76 393.18 53098.52 88888.00 2019-09-19 22:34:52.909 262 15649.74 393.15 53098.46 88888.00 2019-09-19 22:34:53.409 262 15649.76 393.12 53098.45 88888.00 2019-09-19 22:34:53.909 262 15649.77 393.10 53098.43 88888.00 2019-09-19 22:34:54.409 262 15649.77 393.06 53098.39 88888.00 2019-09-19 22:34:54.909 262 15649.79 393.08 53098.41 88888.00 2019-09-19 22:34:55.409 262 15649.77 393.08 53098.48 88888.00 2019-09-19 22:34:55.909 262 15649.77 393.08 53098.47 88888.00 2019-09-19 22:34:56.409 262 15649.76 393.08 53098.46 88888.00 2019-09-19 22:34:56.909 262 15649.78 393.08 53098.49 88888.00 2019-09-19 22:34:57.409 262 15649.81 393.10 53098.53 88888.00 2019-09-19 22:34:57.909 262 15649.92 393.11 53098.49 88888.00 2019-09-19 22:34:58.409 262 15649.88 393.05 53098.46 88888.00 2019-09-19 22:34:58.909 262 15649.82 393.00 53098.48 88888.00 2019-09-19 22:34:59.409 262 15649.82 393.03 53098.52 88888.00 2019-09-19 22:34:59.909 262 15649.82 393.03 53098.48 88888.00 2019-09-19 22:35:00.909 262 15649.82 393.02 53098.49 88888.00 2019-09-19 22:35:01.409 262 15649.75 393.00 53098.49 88888.00 2019-09-19 22:35:01.909 262 15649.72 393.02 53098.49 88888.00 2019-09-19 22:35:02.409 262 15649.73 393.02 53098.51 88888.00 2019-09-19 22:35:02.909 262 15649.75 393.02 53098.50 88888.00 2019-09-19 22:35:03.409 262 15649.70 393.03 53098.52 88888.00 2019-09-19 22:35:03.909 262 15649.69 393.02 53098.56 88888.00 2019-09-19 22:35:04.409 262 15649.67 393.02 53098.53 88888.00 2019-09-19 22:35:04.909 262 15649.69 393.01 53098.53 88888.00 2019-09-19 22:35:05.409 262 15649.70 393.00 53098.54 88888.00 2019-09-19 22:35:05.909 262 15649.68 392.99 53098.52 88888.00 2019-09-19 22:35:06.409 262 15649.68 393.00 53098.55 88888.00 2019-09-19 22:35:06.909 262 15649.65 392.97 53098.55 88888.00 2019-09-19 22:35:07.409 262 15649.64 392.91 53098.55 88888.00 2019-09-19 22:35:07.909 262 15649.58 392.94 53098.57 88888.00 2019-09-19 22:35:08.409 262 15649.59 392.95 53098.60 88888.00 2019-09-19 22:35:08.909 262 15649.57 392.93 53098.60 88888.00 2019-09-19 22:35:09.409 262 15649.57 392.94 53098.62 88888.00 2019-09-19 22:35:09.909 262 15649.55 392.93 53098.61 88888.00 2019-09-19 22:35:10.909 262 15649.50 392.89 53098.55 88888.00 2019-09-19 22:35:11.409 262 15649.51 392.88 53098.62 88888.00 2019-09-19 22:35:11.909 262 15649.47 392.89 53098.64 88888.00 2019-09-19 22:35:12.409 262 15649.42 392.90 53098.63 88888.00 2019-09-19 22:35:12.909 262 15649.42 392.91 53098.63 88888.00 2019-09-19 22:35:13.409 262 15649.41 392.91 53098.60 88888.00 2019-09-19 22:35:13.909 262 15649.37 392.91 53098.62 88888.00 2019-09-19 22:35:14.409 262 15649.34 392.88 53098.64 88888.00 2019-09-19 22:35:14.909 262 15649.37 392.88 53098.68 88888.00 2019-09-19 22:35:15.409 262 15649.40 392.90 53098.67 88888.00 2019-09-19 22:35:15.909 262 15649.41 392.91 53098.64 88888.00 2019-09-19 22:35:16.409 262 15649.37 392.89 53098.63 88888.00 2019-09-19 22:35:16.909 262 15649.34 392.89 53098.61 88888.00 2019-09-19 22:35:17.409 262 15649.36 392.90 53098.62 88888.00 2019-09-19 22:35:17.909 262 15649.33 392.88 53098.64 88888.00 2019-09-19 22:35:18.409 262 15649.29 392.90 53098.66 88888.00 2019-09-19 22:35:18.909 262 15649.27 392.88 53098.69 88888.00 2019-09-19 22:35:19.409 262 15649.29 392.89 53098.66 88888.00 2019-09-19 22:35:19.909 262 15649.29 392.91 53098.71 88888.00 2019-09-19 22:35:20.409 262 15649.29 392.91 53098.72 88888.00 2019-09-19 22:35:20.909 262 15649.29 392.89 53098.71 88888.00 2019-09-19 22:35:21.409 262 15649.32 392.85 53098.69 88888.00 2019-09-19 22:35:21.909 262 15649.30 392.82 53098.68 88888.00 2019-09-19 22:35:22.409 262 15649.25 392.81 53098.66 88888.00 2019-09-19 22:35:22.909 262 15649.25 392.86 53098.61 88888.00 2019-09-19 22:35:23.409 262 15649.21 392.85 53098.62 88888.00 2019-09-19 22:35:23.909 262 15649.22 392.83 53098.63 88888.00 2019-09-19 22:35:24.409 262 15649.16 392.84 53098.64 88888.00 2019-09-19 22:35:24.909 262 15649.13 392.84 53098.71 88888.00 2019-09-19 22:35:25.409 262 15649.15 392.85 53098.70 88888.00 2019-09-19 22:35:25.909 262 15649.19 392.83 53098.72 88888.00 2019-09-19 22:35:26.409 262 15649.22 392.81 53098.71 88888.00 2019-09-19 22:35:26.909 262 15649.15 392.82 53098.68 88888.00 2019-09-19 22:35:27.409 262 15649.15 392.80 53098.69 88888.00 2019-09-19 22:35:27.909 262 15649.14 392.77 53098.68 88888.00 2019-09-19 22:35:28.909 262 15649.18 392.80 53098.73 88888.00 2019-09-19 22:35:29.409 262 15649.19 392.81 53098.72 88888.00 2019-09-19 22:35:29.909 262 15649.23 392.82 53098.67 88888.00 2019-09-19 22:35:30.409 262 15649.19 392.81 53098.66 88888.00 2019-09-19 22:35:30.909 262 15649.22 392.80 53098.64 88888.00 2019-09-19 22:35:31.409 262 15649.23 392.80 53098.70 88888.00 2019-09-19 22:35:31.909 262 15649.24 392.77 53098.72 88888.00 2019-09-19 22:35:32.409 262 15649.23 392.80 53098.75 88888.00 2019-09-19 22:35:32.909 262 15649.23 392.81 53098.70 88888.00 2019-09-19 22:35:33.409 262 15649.32 392.81 53098.69 88888.00 2019-09-19 22:35:33.909 262 15649.29 392.79 53098.70 88888.00 2019-09-19 22:35:34.409 262 15649.28 392.81 53098.70 88888.00 2019-09-19 22:35:34.909 262 15649.28 392.82 53098.68 88888.00 2019-09-19 22:35:35.409 262 15649.28 392.82 53098.67 88888.00 2019-09-19 22:35:35.909 262 15649.33 392.80 53098.64 88888.00 2019-09-19 22:35:36.409 262 15649.36 392.75 53098.63 88888.00 2019-09-19 22:35:36.909 262 15649.38 392.73 53098.62 88888.00 2019-09-19 22:35:37.409 262 15649.31 392.72 53098.59 88888.00 2019-09-19 22:35:37.909 262 15649.32 392.68 53098.59 88888.00 2019-09-19 22:35:38.409 262 15649.36 392.68 53098.59 88888.00 2019-09-19 22:35:38.909 262 15649.37 392.68 53098.54 88888.00 2019-09-19 22:35:39.409 262 15649.40 392.69 53098.58 88888.00 2019-09-19 22:35:39.909 262 15649.42 392.71 53098.60 88888.00 2019-09-19 22:35:40.409 262 15649.46 392.67 53098.63 88888.00 2019-09-19 22:35:40.909 262 15649.45 392.65 53098.67 88888.00 2019-09-19 22:35:41.409 262 15649.45 392.65 53098.67 88888.00 2019-09-19 22:35:41.909 262 15649.48 392.67 53098.63 88888.00 2019-09-19 22:35:42.409 262 15649.45 392.68 53098.62 88888.00 2019-09-19 22:35:42.909 262 15649.47 392.67 53098.66 88888.00 2019-09-19 22:35:43.409 262 15649.54 392.62 53098.64 88888.00 2019-09-19 22:35:43.909 262 15649.51 392.59 53098.64 88888.00 2019-09-19 22:35:44.409 262 15649.51 392.64 53098.67 88888.00 2019-09-19 22:35:44.909 262 15649.56 392.63 53098.71 88888.00 2019-09-19 22:35:45.409 262 15649.55 392.60 53098.62 88888.00 2019-09-19 22:35:45.909 262 15649.59 392.59 53098.58 88888.00 2019-09-19 22:35:46.409 262 15649.60 392.57 53098.59 88888.00 2019-09-19 22:35:46.909 262 15649.63 392.51 53098.66 88888.00 2019-09-19 22:35:47.409 262 15649.63 392.49 53098.68 88888.00 2019-09-19 22:35:47.909 262 15649.61 392.51 53098.67 88888.00 2019-09-19 22:35:48.409 262 15649.64 392.50 53098.63 88888.00 2019-09-19 22:35:48.909 262 15649.61 392.48 53098.60 88888.00 2019-09-19 22:35:49.409 262 15649.64 392.49 53098.59 88888.00 2019-09-19 22:35:49.909 262 15649.68 392.47 53098.59 88888.00 2019-09-19 22:35:50.409 262 15649.70 392.43 53098.59 88888.00 2019-09-19 22:35:50.909 262 15649.72 392.45 53098.61 88888.00 2019-09-19 22:35:51.409 262 15649.70 392.43 53098.63 88888.00 2019-09-19 22:35:52.409 262 15649.69 392.39 53098.61 88888.00 2019-09-19 22:35:52.909 262 15649.67 392.40 53098.61 88888.00 2019-09-19 22:35:53.409 262 15649.72 392.40 53098.59 88888.00 2019-09-19 22:35:53.909 262 15649.73 392.40 53098.58 88888.00 2019-09-19 22:35:54.409 262 15649.73 392.41 53098.58 88888.00 2019-09-19 22:35:54.909 262 15649.73 392.40 53098.62 88888.00 2019-09-19 22:35:55.409 262 15649.76 392.41 53098.64 88888.00 2019-09-19 22:35:55.909 262 15649.76 392.42 53098.66 88888.00 2019-09-19 22:35:56.409 262 15649.73 392.42 53098.69 88888.00 2019-09-19 22:35:56.909 262 15649.73 392.42 53098.71 88888.00 2019-09-19 22:35:57.410 262 15649.74 392.45 53098.74 88888.00 2019-09-19 22:35:57.910 262 15649.75 392.40 53098.72 88888.00 2019-09-19 22:35:58.410 262 15649.70 392.36 53098.71 88888.00 2019-09-19 22:35:58.910 262 15649.69 392.34 53098.72 88888.00 2019-09-19 22:35:59.410 262 15649.73 392.32 53098.71 88888.00 2019-09-19 22:35:59.910 262 15649.70 392.33 53098.67 88888.00 2019-09-19 22:36:00.410 262 15649.69 392.33 53098.66 88888.00 2019-09-19 22:36:00.910 262 15649.72 392.36 53098.66 88888.00 2019-09-19 22:36:01.410 262 15649.72 392.38 53098.68 88888.00 2019-09-19 22:36:02.410 262 15649.69 392.31 53098.71 88888.00 2019-09-19 22:36:02.910 262 15649.74 392.29 53098.77 88888.00 2019-09-19 22:36:03.410 262 15649.72 392.31 53098.72 88888.00 2019-09-19 22:36:03.910 262 15649.69 392.34 53098.71 88888.00 2019-09-19 22:36:04.410 262 15649.72 392.34 53098.69 88888.00 2019-09-19 22:36:04.910 262 15649.72 392.31 53098.70 88888.00 2019-09-19 22:36:05.410 262 15649.68 392.32 53098.68 88888.00 2019-09-19 22:36:05.910 262 15649.67 392.37 53098.66 88888.00 2019-09-19 22:36:06.410 262 15649.70 392.37 53098.67 88888.00 2019-09-19 22:36:06.910 262 15649.67 392.37 53098.67 88888.00 2019-09-19 22:36:07.410 262 15649.70 392.36 53098.66 88888.00 2019-09-19 22:36:07.910 262 15649.73 392.36 53098.69 88888.00 2019-09-19 22:36:08.410 262 15649.73 392.33 53098.64 88888.00 2019-09-19 22:36:08.910 262 15649.75 392.38 53098.62 88888.00 2019-09-19 22:36:09.410 262 15649.73 392.34 53098.61 88888.00 2019-09-19 22:36:09.910 262 15649.79 392.32 53098.57 88888.00 2019-09-19 22:36:10.410 262 15649.77 392.34 53098.63 88888.00 2019-09-19 22:36:10.910 262 15649.73 392.34 53098.63 88888.00 2019-09-19 22:36:11.410 262 15649.69 392.33 53098.61 88888.00 2019-09-19 22:36:11.910 262 15649.65 392.39 53098.67 88888.00 2019-09-19 22:36:12.410 262 15649.77 392.40 53098.70 88888.00 2019-09-19 22:36:12.910 262 15649.82 392.40 53098.61 88888.00 2019-09-19 22:36:13.410 262 15649.82 392.43 53098.62 88888.00 2019-09-19 22:36:13.910 262 15649.77 392.42 53098.60 88888.00 2019-09-19 22:36:14.410 262 15649.83 392.41 53098.56 88888.00 2019-09-19 22:36:14.910 262 15649.84 392.45 53098.59 88888.00 2019-09-19 22:36:15.410 262 15649.82 392.45 53098.59 88888.00 2019-09-19 22:36:15.910 262 15649.85 392.42 53098.59 88888.00 2019-09-19 22:36:16.410 262 15649.86 392.38 53098.58 88888.00 2019-09-19 22:36:16.910 262 15649.88 392.41 53098.54 88888.00 2019-09-19 22:36:17.410 262 15649.91 392.45 53098.55 88888.00 2019-09-19 22:36:17.910 262 15649.90 392.49 53098.58 88888.00 2019-09-19 22:36:18.410 262 15649.90 392.48 53098.59 88888.00 2019-09-19 22:36:18.910 262 15649.91 392.47 53098.57 88888.00 2019-09-19 22:36:19.410 262 15649.93 392.47 53098.58 88888.00 2019-09-19 22:36:19.910 262 15649.97 392.49 53098.51 88888.00 2019-09-19 22:36:20.410 262 15649.99 392.49 53098.51 88888.00 2019-09-19 22:36:20.910 262 15650.02 392.49 53098.51 88888.00 2019-09-19 22:36:21.410 262 15650.04 392.54 53098.53 88888.00 2019-09-19 22:36:21.910 262 15650.01 392.57 53098.53 88888.00 2019-09-19 22:36:22.410 262 15650.01 392.58 53098.46 88888.00 2019-09-19 22:36:22.910 262 15650.01 392.57 53098.46 88888.00 2019-09-19 22:36:23.410 262 15650.02 392.54 53098.47 88888.00 2019-09-19 22:36:23.910 262 15650.04 392.57 53098.53 88888.00 2019-09-19 22:36:24.410 262 15650.01 392.62 53098.54 88888.00 2019-09-19 22:36:24.910 262 15650.02 392.64 53098.53 88888.00 2019-09-19 22:36:25.410 262 15650.01 392.66 53098.51 88888.00 2019-09-19 22:36:25.910 262 15650.03 392.66 53098.51 88888.00 2019-09-19 22:36:26.410 262 15650.02 392.64 53098.52 88888.00 2019-09-19 22:36:26.910 262 15650.05 392.66 53098.52 88888.00 2019-09-19 22:36:27.410 262 15650.00 392.65 53098.55 88888.00 2019-09-19 22:36:27.910 262 15650.02 392.66 53098.51 88888.00 2019-09-19 22:36:28.410 262 15650.10 392.63 53098.51 88888.00 2019-09-19 22:36:28.910 262 15650.09 392.62 53098.50 88888.00 2019-09-19 22:36:29.410 262 15650.06 392.65 53098.46 88888.00 2019-09-19 22:36:29.910 262 15650.04 392.69 53098.47 88888.00 2019-09-19 22:36:30.410 262 15650.08 392.68 53098.42 88888.00 2019-09-19 22:36:30.910 262 15650.06 392.67 53098.43 88888.00 2019-09-19 22:36:31.410 262 15650.05 392.71 53098.47 88888.00 2019-09-19 22:36:31.910 262 15650.11 392.73 53098.49 88888.00 2019-09-19 22:36:32.410 262 15650.17 392.72 53098.49 88888.00 2019-09-19 22:36:32.910 262 15650.13 392.75 53098.50 88888.00 2019-09-19 22:36:33.910 262 15650.12 392.76 53098.50 88888.00 2019-09-19 22:36:34.410 262 15650.06 392.77 53098.47 88888.00 2019-09-19 22:36:34.910 262 15650.03 392.82 53098.50 88888.00 2019-09-19 22:36:35.410 262 15650.04 392.81 53098.53 88888.00 2019-09-19 22:36:35.910 262 15650.05 392.83 53098.49 88888.00 2019-09-19 22:36:36.410 262 15650.02 392.89 53098.55 88888.00 2019-09-19 22:36:36.910 262 15650.05 392.85 53098.55 88888.00 2019-09-19 22:36:37.410 262 15650.11 392.83 53098.56 88888.00 2019-09-19 22:36:37.910 262 15650.11 392.88 53098.57 88888.00 2019-09-19 22:36:38.410 262 15650.15 392.94 53098.57 88888.00 2019-09-19 22:36:38.910 262 15650.13 392.88 53098.56 88888.00 2019-09-19 22:36:39.410 262 15650.12 392.90 53098.57 88888.00 2019-09-19 22:36:39.910 262 15650.13 392.89 53098.61 88888.00 2019-09-19 22:36:40.410 262 15650.09 392.90 53098.61 88888.00 2019-09-19 22:36:40.910 262 15650.05 392.94 53098.59 88888.00 2019-09-19 22:36:41.410 262 15650.06 392.95 53098.60 88888.00 2019-09-19 22:36:41.910 262 15650.05 392.94 53098.60 88888.00 2019-09-19 22:36:42.410 262 15650.09 392.94 53098.58 88888.00 2019-09-19 22:36:42.910 262 15650.09 392.95 53098.60 88888.00 2019-09-19 22:36:43.910 262 15650.04 392.91 53098.63 88888.00 2019-09-19 22:36:44.410 262 15650.04 392.92 53098.64 88888.00 2019-09-19 22:36:44.910 262 15650.04 392.92 53098.70 88888.00 2019-09-19 22:36:45.410 262 15650.02 392.95 53098.67 88888.00 2019-09-19 22:36:45.910 262 15650.06 392.98 53098.62 88888.00 2019-09-19 22:36:46.410 262 15650.06 392.99 53098.58 88888.00 2019-09-19 22:36:46.910 262 15650.06 393.00 53098.59 88888.00 2019-09-19 22:36:47.410 262 15650.06 392.97 53098.60 88888.00 2019-09-19 22:36:47.910 262 15650.02 392.99 53098.59 88888.00 2019-09-19 22:36:48.410 262 15650.02 393.00 53098.60 88888.00 2019-09-19 22:36:48.910 262 15650.09 393.03 53098.62 88888.00 2019-09-19 22:36:49.410 262 15650.09 393.02 53098.58 88888.00 2019-09-19 22:36:49.910 262 15650.08 392.98 53098.58 88888.00 2019-09-19 22:36:50.410 262 15650.09 392.94 53098.62 88888.00 2019-09-19 22:36:50.910 262 15650.09 392.95 53098.57 88888.00 2019-09-19 22:36:51.410 262 15650.10 392.99 53098.55 88888.00 2019-09-19 22:36:51.910 262 15650.08 393.02 53098.56 88888.00 2019-09-19 22:36:52.410 262 15650.10 393.02 53098.60 88888.00 2019-09-19 22:36:52.910 262 15650.08 393.05 53098.64 88888.00 2019-09-19 22:36:53.410 262 15650.04 393.01 53098.61 88888.00 2019-09-19 22:36:53.910 262 15650.03 393.03 53098.60 88888.00 2019-09-19 22:36:54.410 262 15650.05 393.02 53098.59 88888.00 2019-09-19 22:36:54.910 262 15650.00 393.00 53098.58 88888.00 2019-09-19 22:36:55.410 262 15650.01 392.99 53098.63 88888.00 2019-09-19 22:36:55.910 262 15650.02 392.99 53098.72 88888.00 2019-09-19 22:36:56.410 262 15649.99 392.98 53098.74 88888.00 2019-09-19 22:36:56.910 262 15649.96 392.95 53098.73 88888.00 2019-09-19 22:36:57.410 262 15649.97 392.92 53098.71 88888.00 2019-09-19 22:36:57.910 262 15649.99 392.93 53098.71 88888.00 2019-09-19 22:36:58.410 262 15650.08 392.95 53098.70 88888.00 2019-09-19 22:36:58.910 262 15650.04 392.94 53098.62 88888.00 2019-09-19 22:36:59.410 262 15650.04 392.95 53098.66 88888.00 2019-09-19 22:36:59.910 262 15650.03 392.97 53098.68 88888.00 2019-09-19 22:37:00.410 262 15650.01 392.99 53098.61 88888.00 2019-09-19 22:37:00.910 262 15650.03 393.00 53098.63 88888.00 2019-09-19 22:37:01.910 262 15649.97 392.92 53098.70 88888.00 2019-09-19 22:37:02.410 262 15649.97 392.84 53098.64 88888.00 2019-09-19 22:37:02.910 262 15650.01 392.84 53098.63 88888.00 2019-09-19 22:37:03.410 262 15649.97 392.83 53098.60 88888.00 2019-09-19 22:37:03.910 262 15650.00 392.84 53098.70 88888.00 2019-09-19 22:37:04.410 262 15650.03 392.88 53098.71 88888.00 2019-09-19 22:37:04.910 262 15650.02 392.85 53098.72 88888.00 2019-09-19 22:37:05.410 262 15649.99 392.84 53098.68 88888.00 2019-09-19 22:37:05.910 262 15649.95 392.82 53098.68 88888.00 2019-09-19 22:37:06.410 262 15649.97 392.83 53098.66 88888.00 2019-09-19 22:37:06.910 262 15649.95 392.83 53098.64 88888.00 2019-09-19 22:37:07.410 262 15649.97 392.85 53098.66 88888.00 2019-09-19 22:37:07.910 262 15649.90 392.88 53098.69 88888.00 2019-09-19 22:37:08.410 262 15649.92 392.86 53098.68 88888.00 2019-09-19 22:37:08.910 262 15649.94 392.86 53098.73 88888.00 2019-09-19 22:37:09.410 262 15649.91 392.85 53098.75 88888.00 2019-09-19 22:37:09.910 262 15649.88 392.83 53098.71 88888.00 2019-09-19 22:37:10.410 262 15649.85 392.84 53098.76 88888.00 2019-09-19 22:37:10.910 262 15649.84 392.85 53098.76 88888.00 2019-09-19 22:37:11.410 262 15649.86 392.85 53098.79 88888.00 2019-09-19 22:37:11.910 262 15649.88 392.88 53098.76 88888.00 2019-09-19 22:37:12.410 262 15649.87 392.85 53098.75 88888.00 2019-09-19 22:37:12.910 262 15649.88 392.85 53098.75 88888.00 2019-09-19 22:37:13.410 262 15649.87 392.85 53098.76 88888.00 2019-09-19 22:37:13.910 262 15649.83 392.85 53098.79 88888.00 2019-09-19 22:37:14.410 262 15649.90 392.81 53098.82 88888.00 2019-09-19 22:37:15.410 262 15649.88 392.79 53098.68 88888.00 2019-09-19 22:37:15.910 262 15649.90 392.80 53098.74 88888.00 2019-09-19 22:37:16.410 262 15649.93 392.79 53098.76 88888.00 2019-09-19 22:37:16.910 262 15649.95 392.82 53098.77 88888.00 2019-09-19 22:37:17.410 262 15649.93 392.79 53098.77 88888.00 2019-09-19 22:37:17.910 262 15649.88 392.80 53098.71 88888.00 2019-09-19 22:37:18.410 262 15649.91 392.77 53098.77 88888.00 2019-09-19 22:37:18.910 262 15649.94 392.77 53098.84 88888.00 2019-09-19 22:37:19.410 262 15649.92 392.80 53098.82 88888.00 2019-09-19 22:37:19.910 262 15649.96 392.85 53098.83 88888.00 2019-09-19 22:37:20.410 262 15649.97 392.83 53098.82 88888.00 2019-09-19 22:37:20.910 262 15649.97 392.82 53098.72 88888.00 2019-09-19 22:37:21.410 262 15650.02 392.83 53098.72 88888.00 2019-09-19 22:37:21.910 262 15649.99 392.83 53098.77 88888.00 2019-09-19 22:37:22.410 262 15649.97 392.83 53098.80 88888.00 2019-09-19 22:37:22.910 262 15650.02 392.82 53098.79 88888.00 2019-09-19 22:37:23.410 262 15649.97 392.80 53098.77 88888.00 2019-09-19 22:37:23.910 262 15649.97 392.80 53098.73 88888.00 2019-09-19 22:37:24.410 262 15650.08 392.75 53098.70 88888.00 2019-09-19 22:37:24.910 262 15650.10 392.76 53098.67 88888.00 2019-09-19 22:37:25.410 262 15650.13 392.79 53098.68 88888.00 2019-09-19 22:37:25.910 262 15650.18 392.82 53098.68 88888.00 2019-09-19 22:37:26.410 262 15650.14 392.82 53098.67 88888.00 2019-09-19 22:37:26.910 262 15650.17 392.82 53098.64 88888.00 2019-09-19 22:37:27.410 262 15650.19 392.81 53098.62 88888.00 2019-09-19 22:37:27.910 262 15650.15 392.77 53098.66 88888.00 2019-09-19 22:37:28.410 262 15650.14 392.80 53098.72 88888.00 2019-09-19 22:37:28.910 262 15650.19 392.80 53098.75 88888.00 2019-09-19 22:37:29.410 262 15650.21 392.80 53098.73 88888.00 2019-09-19 22:37:29.910 262 15650.21 392.81 53098.72 88888.00 2019-09-19 22:37:30.410 262 15650.27 392.83 53098.72 88888.00 2019-09-19 22:37:30.910 262 15650.26 392.85 53098.70 88888.00 2019-09-19 22:37:31.410 262 15650.28 392.85 53098.67 88888.00 2019-09-19 22:37:31.910 262 15650.26 392.82 53098.68 88888.00 2019-09-19 22:37:32.410 262 15650.28 392.81 53098.64 88888.00 2019-09-19 22:37:32.910 262 15650.29 392.84 53098.61 88888.00 2019-09-19 22:37:33.410 262 15650.33 392.86 53098.62 88888.00 2019-09-19 22:37:33.910 262 15650.38 392.88 53098.62 88888.00 2019-09-19 22:37:34.410 262 15650.38 392.89 53098.69 88888.00 2019-09-19 22:37:34.910 262 15650.35 392.91 53098.68 88888.00 2019-09-19 22:37:35.410 262 15650.32 392.91 53098.67 88888.00 2019-09-19 22:37:35.910 262 15650.39 392.95 53098.60 88888.00 2019-09-19 22:37:36.410 262 15650.39 392.93 53098.63 88888.00 2019-09-19 22:37:36.910 262 15650.40 392.95 53098.66 88888.00 2019-09-19 22:37:37.410 262 15650.42 392.99 53098.69 88888.00 2019-09-19 22:37:37.910 262 15650.47 393.02 53098.68 88888.00 2019-09-19 22:37:38.410 262 15650.43 392.98 53098.62 88888.00 2019-09-19 22:37:38.910 262 15650.46 393.00 53098.64 88888.00 2019-09-19 22:37:39.410 262 15650.51 393.02 53098.62 88888.00 2019-09-19 22:37:39.910 262 15650.50 393.00 53098.61 88888.00 2019-09-19 22:37:40.410 262 15650.52 393.01 53098.58 88888.00 2019-09-19 22:37:40.910 262 15650.49 393.05 53098.57 88888.00 2019-09-19 22:37:41.410 262 15650.50 393.07 53098.57 88888.00 2019-09-19 22:37:41.910 262 15650.51 393.11 53098.62 88888.00 2019-09-19 22:37:42.410 262 15650.56 393.10 53098.60 88888.00 2019-09-19 22:37:42.910 262 15650.56 393.11 53098.55 88888.00 2019-09-19 22:37:43.410 262 15650.52 393.11 53098.60 88888.00 2019-09-19 22:37:43.910 262 15650.51 393.11 53098.61 88888.00 2019-09-19 22:37:44.410 262 15650.55 393.15 53098.63 88888.00 2019-09-19 22:37:44.910 262 15650.56 393.17 53098.69 88888.00 2019-09-19 22:37:45.410 262 15650.52 393.17 53098.66 88888.00 2019-09-19 22:37:45.910 262 15650.58 393.19 53098.62 88888.00 2019-09-19 22:37:46.410 262 15650.58 393.20 53098.60 88888.00 2019-09-19 22:37:46.910 262 15650.56 393.26 53098.64 88888.00 2019-09-19 22:37:47.410 262 15650.57 393.24 53098.62 88888.00 2019-09-19 22:37:47.910 262 15650.57 393.21 53098.60 88888.00 2019-09-19 22:37:48.410 262 15650.58 393.21 53098.56 88888.00 2019-09-19 22:37:48.910 262 15650.57 393.24 53098.58 88888.00 2019-09-19 22:37:49.410 262 15650.59 393.27 53098.61 88888.00 2019-09-19 22:37:49.910 262 15650.63 393.26 53098.60 88888.00 2019-09-19 22:37:50.410 262 15650.61 393.27 53098.56 88888.00 2019-09-19 22:37:50.910 262 15650.63 393.31 53098.56 88888.00 2019-09-19 22:37:51.410 262 15650.64 393.32 53098.61 88888.00 2019-09-19 22:37:51.910 262 15650.65 393.34 53098.62 88888.00 2019-09-19 22:37:52.410 262 15650.63 393.34 53098.61 88888.00 2019-09-19 22:37:52.910 262 15650.60 393.35 53098.60 88888.00 2019-09-19 22:37:53.410 262 15650.63 393.37 53098.61 88888.00 2019-09-19 22:37:53.910 262 15650.60 393.37 53098.60 88888.00 2019-09-19 22:37:54.410 262 15650.59 393.38 53098.61 88888.00 2019-09-19 22:37:54.910 262 15650.65 393.38 53098.64 88888.00 2019-09-19 22:37:55.410 262 15650.61 393.38 53098.64 88888.00 2019-09-19 22:37:55.910 262 15650.65 393.38 53098.63 88888.00 2019-09-19 22:37:56.910 262 15650.67 393.41 53098.59 88888.00 2019-09-19 22:37:57.410 262 15650.65 393.44 53098.59 88888.00 2019-09-19 22:37:57.910 262 15650.63 393.42 53098.62 88888.00 2019-09-19 22:37:58.410 262 15650.68 393.44 53098.59 88888.00 2019-09-19 22:37:58.910 262 15650.65 393.48 53098.56 88888.00 2019-09-19 22:37:59.410 262 15650.66 393.45 53098.60 88888.00 2019-09-19 22:37:59.910 262 15650.68 393.45 53098.62 88888.00 2019-09-19 22:38:00.410 262 15650.67 393.49 53098.60 88888.00 2019-09-19 22:38:00.910 262 15650.66 393.49 53098.63 88888.00 2019-09-19 22:38:01.410 262 15650.60 393.48 53098.61 88888.00 2019-09-19 22:38:01.910 262 15650.60 393.45 53098.63 88888.00 2019-09-19 22:38:02.410 262 15650.63 393.42 53098.60 88888.00 2019-09-19 22:38:02.910 262 15650.60 393.41 53098.57 88888.00 2019-09-19 22:38:03.410 262 15650.60 393.43 53098.53 88888.00 2019-09-19 22:38:03.910 262 15650.68 393.40 53098.53 88888.00 2019-09-19 22:38:04.410 262 15650.64 393.38 53098.55 88888.00 2019-09-19 22:38:04.910 262 15650.64 393.35 53098.54 88888.00 2019-09-19 22:38:05.410 262 15650.60 393.35 53098.52 88888.00 2019-09-19 22:38:05.910 262 15650.59 393.36 53098.59 88888.00 2019-09-19 22:38:06.910 262 15650.58 393.34 53098.68 88888.00 2019-09-19 22:38:07.410 262 15650.59 393.32 53098.68 88888.00 2019-09-19 22:38:07.910 262 15650.55 393.34 53098.64 88888.00 2019-09-19 22:38:08.410 262 15650.57 393.34 53098.63 88888.00 2019-09-19 22:38:08.910 262 15650.61 393.32 53098.62 88888.00 2019-09-19 22:38:09.410 262 15650.60 393.32 53098.61 88888.00 2019-09-19 22:38:09.910 262 15650.61 393.28 53098.60 88888.00 2019-09-19 22:38:10.410 262 15650.56 393.25 53098.57 88888.00 2019-09-19 22:38:10.910 262 15650.59 393.24 53098.60 88888.00 2019-09-19 22:38:11.410 262 15650.57 393.23 53098.54 88888.00 2019-09-19 22:38:11.910 262 15650.54 393.21 53098.46 88888.00 2019-09-19 22:38:12.410 262 15650.56 393.21 53098.51 88888.00 2019-09-19 22:38:12.910 262 15650.55 393.19 53098.57 88888.00 2019-09-19 22:38:13.410 262 15650.51 393.21 53098.59 88888.00 2019-09-19 22:38:13.910 262 15650.51 393.21 53098.58 88888.00 2019-09-19 22:38:14.910 262 15650.52 393.25 53098.61 88888.00 2019-09-19 22:38:15.410 262 15650.49 393.23 53098.61 88888.00 2019-09-19 22:38:15.910 262 15650.51 393.20 53098.64 88888.00 2019-09-19 22:38:16.410 262 15650.52 393.21 53098.64 88888.00 2019-09-19 22:38:16.910 262 15650.49 393.23 53098.61 88888.00 2019-09-19 22:38:17.410 262 15650.47 393.24 53098.66 88888.00 2019-09-19 22:38:17.910 262 15650.45 393.27 53098.61 88888.00 2019-09-19 22:38:18.410 262 15650.47 393.25 53098.60 88888.00 2019-09-19 22:38:18.910 262 15650.43 393.24 53098.63 88888.00 2019-09-19 22:38:19.410 262 15650.38 393.26 53098.58 88888.00 2019-09-19 22:38:19.910 262 15650.36 393.29 53098.56 88888.00 2019-09-19 22:38:20.410 262 15650.36 393.23 53098.59 88888.00 2019-09-19 22:38:20.910 262 15650.38 393.18 53098.57 88888.00 2019-09-19 22:38:21.410 262 15650.41 393.18 53098.58 88888.00 2019-09-19 22:38:21.910 262 15650.36 393.21 53098.60 88888.00 2019-09-19 22:38:22.410 262 15650.30 393.25 53098.59 88888.00 2019-09-19 22:38:22.910 262 15650.30 393.27 53098.62 88888.00 2019-09-19 22:38:23.410 262 15650.30 393.27 53098.62 88888.00 2019-09-19 22:38:23.910 262 15650.28 393.26 53098.70 88888.00 2019-09-19 22:38:24.410 262 15650.24 393.26 53098.69 88888.00 2019-09-19 22:38:24.910 262 15650.19 393.28 53098.68 88888.00 2019-09-19 22:38:25.410 262 15650.14 393.26 53098.69 88888.00 2019-09-19 22:38:25.910 262 15650.17 393.28 53098.67 88888.00 2019-09-19 22:38:26.410 262 15650.18 393.28 53098.67 88888.00 2019-09-19 22:38:26.910 262 15650.13 393.26 53098.69 88888.00 2019-09-19 22:38:27.410 262 15650.12 393.27 53098.71 88888.00 2019-09-19 22:38:27.910 262 15650.12 393.28 53098.77 88888.00 2019-09-19 22:38:28.410 262 15650.05 393.28 53098.74 88888.00 2019-09-19 22:38:28.910 262 15650.02 393.32 53098.71 88888.00 2019-09-19 22:38:29.410 262 15650.05 393.35 53098.72 88888.00 2019-09-19 22:38:29.910 262 15650.03 393.33 53098.76 88888.00 2019-09-19 22:38:30.410 262 15650.04 393.37 53098.77 88888.00 2019-09-19 22:38:30.910 262 15649.95 393.41 53098.78 88888.00 2019-09-19 22:38:31.410 262 15649.94 393.40 53098.81 88888.00 2019-09-19 22:38:31.910 262 15649.96 393.41 53098.79 88888.00 2019-09-19 22:38:32.410 262 15649.94 393.44 53098.75 88888.00 2019-09-19 22:38:32.910 262 15649.92 393.43 53098.76 88888.00 2019-09-19 22:38:33.410 262 15649.90 393.45 53098.74 88888.00 2019-09-19 22:38:33.910 262 15649.92 393.43 53098.77 88888.00 2019-09-19 22:38:34.410 262 15649.90 393.45 53098.80 88888.00 2019-09-19 22:38:34.910 262 15649.91 393.50 53098.81 88888.00 2019-09-19 22:38:35.410 262 15649.90 393.51 53098.75 88888.00 2019-09-19 22:38:35.910 262 15649.86 393.52 53098.73 88888.00 2019-09-19 22:38:36.410 262 15649.85 393.52 53098.81 88888.00 2019-09-19 22:38:36.910 262 15649.81 393.54 53098.82 88888.00 2019-09-19 22:38:37.410 262 15649.81 393.55 53098.81 88888.00 2019-09-19 22:38:38.410 262 15649.87 393.57 53098.82 88888.00 2019-09-19 22:38:38.910 262 15649.85 393.60 53098.79 88888.00 2019-09-19 22:38:39.410 262 15649.81 393.63 53098.79 88888.00 2019-09-19 22:38:39.910 262 15649.81 393.63 53098.80 88888.00 2019-09-19 22:38:40.410 262 15649.79 393.64 53098.82 88888.00 2019-09-19 22:38:40.910 262 15649.77 393.63 53098.81 88888.00 2019-09-19 22:38:41.410 262 15649.73 393.67 53098.84 88888.00 2019-09-19 22:38:41.910 262 15649.69 393.68 53098.84 88888.00 2019-09-19 22:38:42.410 262 15649.74 393.68 53098.84 88888.00 2019-09-19 22:38:42.910 262 15649.73 393.68 53098.81 88888.00 2019-09-19 22:38:43.410 262 15649.77 393.66 53098.79 88888.00 2019-09-19 22:38:43.910 262 15649.79 393.63 53098.79 88888.00 2019-09-19 22:38:44.410 262 15649.78 393.68 53098.81 88888.00 2019-09-19 22:38:44.910 262 15649.79 393.72 53098.81 88888.00 2019-09-19 22:38:45.410 262 15649.79 393.72 53098.84 88888.00 2019-09-19 22:38:45.910 262 15649.75 393.70 53098.84 88888.00 2019-09-19 22:38:46.410 262 15649.74 393.68 53098.86 88888.00 2019-09-19 22:38:46.910 262 15649.73 393.68 53098.82 88888.00 2019-09-19 22:38:47.410 262 15649.73 393.67 53098.79 88888.00 2019-09-19 22:38:47.910 262 15649.73 393.68 53098.86 88888.00 2019-09-19 22:38:48.410 262 15649.73 393.68 53098.87 88888.00 2019-09-19 22:38:48.910 262 15649.78 393.66 53098.93 88888.00 2019-09-19 22:38:49.410 262 15649.81 393.66 53098.96 88888.00 2019-09-19 22:38:49.910 262 15649.82 393.62 53098.92 88888.00 2019-09-19 22:38:50.410 262 15649.81 393.59 53098.89 88888.00 2019-09-19 22:38:50.910 262 15649.81 393.57 53098.90 88888.00 2019-09-19 22:38:51.410 262 15649.83 393.58 53098.86 88888.00 2019-09-19 22:38:51.910 262 15649.82 393.58 53098.89 88888.00 2019-09-19 22:38:52.410 262 15649.83 393.59 53098.86 88888.00 2019-09-19 22:38:52.910 262 15649.81 393.57 53098.88 88888.00 2019-09-19 22:38:53.410 262 15649.77 393.55 53098.87 88888.00 2019-09-19 22:38:53.910 262 15649.75 393.55 53098.89 88888.00 2019-09-19 22:38:54.410 262 15649.74 393.57 53098.90 88888.00 2019-09-19 22:38:54.910 262 15649.75 393.50 53098.94 88888.00 2019-09-19 22:38:55.410 262 15649.75 393.51 53098.94 88888.00 2019-09-19 22:38:55.910 262 15649.77 393.55 53098.98 88888.00 2019-09-19 22:38:56.410 262 15649.77 393.53 53099.00 88888.00 2019-09-19 22:38:56.910 262 15649.75 393.52 53099.01 88888.00 2019-09-19 22:38:57.410 262 15649.75 393.53 53099.02 88888.00 2019-09-19 22:38:57.910 262 15649.73 393.52 53099.02 88888.00 2019-09-19 22:38:58.410 262 15649.74 393.52 53099.02 88888.00 2019-09-19 22:38:58.910 262 15649.70 393.54 53098.98 88888.00 2019-09-19 22:38:59.410 262 15649.69 393.52 53098.97 88888.00 2019-09-19 22:38:59.910 262 15649.73 393.53 53099.00 88888.00 2019-09-19 22:39:00.410 262 15649.73 393.57 53098.98 88888.00 2019-09-19 22:39:00.910 262 15649.72 393.55 53098.97 88888.00 2019-09-19 22:39:01.410 262 15649.70 393.53 53099.02 88888.00 2019-09-19 22:39:01.910 262 15649.69 393.52 53099.01 88888.00 2019-09-19 22:39:02.410 262 15649.69 393.52 53099.02 88888.00 2019-09-19 22:39:02.910 262 15649.69 393.51 53099.04 88888.00 2019-09-19 22:39:03.410 262 15649.73 393.49 53099.02 88888.00 2019-09-19 22:39:03.910 262 15649.68 393.44 53099.01 88888.00 2019-09-19 22:39:04.410 262 15649.65 393.43 53099.04 88888.00 2019-09-19 22:39:04.910 262 15649.60 393.41 53099.02 88888.00 2019-09-19 22:39:05.410 262 15649.65 393.42 53099.07 88888.00 2019-09-19 22:39:05.910 262 15649.64 393.43 53099.09 88888.00 2019-09-19 22:39:06.410 262 15649.63 393.46 53099.10 88888.00 2019-09-19 22:39:06.910 262 15649.61 393.42 53099.09 88888.00 2019-09-19 22:39:07.410 262 15649.60 393.42 53099.08 88888.00 2019-09-19 22:39:07.910 262 15649.59 393.42 53099.12 88888.00 2019-09-19 22:39:08.410 262 15649.55 393.43 53099.13 88888.00 2019-09-19 22:39:08.910 262 15649.54 393.40 53099.09 88888.00 2019-09-19 22:39:09.410 262 15649.54 393.34 53099.10 88888.00 2019-09-19 22:39:09.910 262 15649.54 393.33 53099.15 88888.00 2019-09-19 22:39:10.410 262 15649.55 393.29 53099.13 88888.00 2019-09-19 22:39:10.910 262 15649.57 393.29 53099.14 88888.00 2019-09-19 22:39:11.410 262 15649.57 393.31 53099.14 88888.00 2019-09-19 22:39:11.910 262 15649.52 393.31 53099.12 88888.00 2019-09-19 22:39:12.410 262 15649.46 393.29 53099.15 88888.00 2019-09-19 22:39:12.910 262 15649.46 393.28 53099.15 88888.00 2019-09-19 22:39:13.410 262 15649.46 393.24 53099.16 88888.00 2019-09-19 22:39:13.910 262 15649.47 393.20 53099.15 88888.00 2019-09-19 22:39:14.410 262 15649.43 393.18 53099.13 88888.00 2019-09-19 22:39:14.910 262 15649.42 393.20 53099.15 88888.00 2019-09-19 22:39:15.410 262 15649.46 393.26 53099.10 88888.00 2019-09-19 22:39:15.910 262 15649.42 393.21 53099.13 88888.00 2019-09-19 22:39:16.410 262 15649.40 393.19 53099.15 88888.00 2019-09-19 22:39:16.910 262 15649.42 393.19 53099.14 88888.00 2019-09-19 22:39:17.410 262 15649.42 393.18 53099.24 88888.00 2019-09-19 22:39:17.910 262 15649.38 393.21 53099.27 88888.00 2019-09-19 22:39:18.410 262 15649.36 393.18 53099.24 88888.00 2019-09-19 22:39:18.910 262 15649.37 393.16 53099.21 88888.00 2019-09-19 22:39:19.410 262 15649.39 393.14 53099.22 88888.00 2019-09-19 22:39:19.910 262 15649.40 393.15 53099.26 88888.00 2019-09-19 22:39:20.410 262 15649.45 393.15 53099.22 88888.00 2019-09-19 22:39:20.910 262 15649.41 393.11 53099.20 88888.00 2019-09-19 22:39:21.410 262 15649.38 393.14 53099.14 88888.00 2019-09-19 22:39:21.910 262 15649.38 393.16 53099.12 88888.00 2019-09-19 22:39:22.410 262 15649.36 393.19 53099.16 88888.00 2019-09-19 22:39:22.910 262 15649.33 393.19 53099.19 88888.00 2019-09-19 22:39:23.410 262 15649.34 393.17 53099.13 88888.00 2019-09-19 22:39:23.910 262 15649.36 393.16 53099.14 88888.00 2019-09-19 22:39:24.410 262 15649.39 393.16 53099.12 88888.00 2019-09-19 22:39:24.910 262 15649.39 393.21 53099.10 88888.00 2019-09-19 22:39:25.410 262 15649.36 393.21 53099.10 88888.00 2019-09-19 22:39:25.910 262 15649.36 393.20 53099.11 88888.00 2019-09-19 22:39:26.410 262 15649.37 393.23 53099.10 88888.00 2019-09-19 22:39:26.910 262 15649.36 393.19 53099.10 88888.00 2019-09-19 22:39:27.910 262 15649.33 393.21 53099.06 88888.00 2019-09-19 22:39:28.410 262 15649.33 393.20 53099.06 88888.00 2019-09-19 22:39:28.910 262 15649.30 393.19 53099.04 88888.00 2019-09-19 22:39:29.410 262 15649.33 393.19 53099.11 88888.00 2019-09-19 22:39:29.910 262 15649.32 393.20 53099.11 88888.00 2019-09-19 22:39:30.410 262 15649.34 393.23 53099.13 88888.00 2019-09-19 22:39:30.910 262 15649.36 393.20 53099.12 88888.00 2019-09-19 22:39:31.410 262 15649.38 393.21 53099.14 88888.00 2019-09-19 22:39:31.910 262 15649.36 393.23 53099.15 88888.00 2019-09-19 22:39:32.410 262 15649.39 393.24 53099.08 88888.00 2019-09-19 22:39:32.910 262 15649.39 393.27 53099.01 88888.00 2019-09-19 22:39:33.410 262 15649.33 393.24 53098.98 88888.00 2019-09-19 22:39:33.910 262 15649.39 393.25 53098.98 88888.00 2019-09-19 22:39:34.410 262 15649.36 393.23 53099.00 88888.00 2019-09-19 22:39:34.910 262 15649.33 393.20 53099.04 88888.00 2019-09-19 22:39:35.410 262 15649.31 393.17 53099.06 88888.00 2019-09-19 22:39:35.910 262 15649.34 393.18 53099.07 88888.00 2019-09-19 22:39:36.410 262 15649.36 393.21 53099.04 88888.00 2019-09-19 22:39:36.910 262 15649.37 393.23 53099.04 88888.00 2019-09-19 22:39:37.410 262 15649.33 393.26 53099.07 88888.00 2019-09-19 22:39:37.910 262 15649.31 393.27 53099.01 88888.00 2019-09-19 22:39:38.410 262 15649.38 393.26 53098.99 88888.00 2019-09-19 22:39:38.910 262 15649.37 393.28 53099.00 88888.00 2019-09-19 22:39:39.410 262 15649.38 393.25 53099.06 88888.00 2019-09-19 22:39:39.910 262 15649.40 393.27 53099.06 88888.00 2019-09-19 22:39:40.410 262 15649.42 393.29 53099.03 88888.00 2019-09-19 22:39:40.910 262 15649.42 393.25 53099.00 88888.00 2019-09-19 22:39:41.410 262 15649.41 393.26 53098.96 88888.00 2019-09-19 22:39:41.910 262 15649.42 393.24 53098.96 88888.00 2019-09-19 22:39:42.410 262 15649.38 393.27 53099.04 88888.00 2019-09-19 22:39:42.910 262 15649.36 393.32 53099.02 88888.00 2019-09-19 22:39:43.410 262 15649.36 393.35 53099.03 88888.00 2019-09-19 22:39:43.910 262 15649.37 393.33 53099.06 88888.00 2019-09-19 22:39:44.410 262 15649.37 393.35 53099.02 88888.00 2019-09-19 22:39:44.910 262 15649.36 393.34 53099.06 88888.00 2019-09-19 22:39:45.410 262 15649.34 393.34 53099.03 88888.00 2019-09-19 22:39:45.910 262 15649.36 393.36 53099.10 88888.00 2019-09-19 22:39:46.410 262 15649.39 393.31 53099.09 88888.00 2019-09-19 22:39:46.910 262 15649.39 393.27 53099.07 88888.00 2019-09-19 22:39:47.410 262 15649.40 393.28 53099.08 88888.00 2019-09-19 22:39:47.910 262 15649.38 393.28 53099.08 88888.00 2019-09-19 22:39:48.410 262 15649.33 393.28 53099.13 88888.00 2019-09-19 22:39:48.910 262 15649.33 393.29 53099.16 88888.00 2019-09-19 22:39:49.410 262 15649.36 393.33 53099.21 88888.00 2019-09-19 22:39:49.910 262 15649.31 393.32 53099.16 88888.00 2019-09-19 22:39:50.410 262 15649.34 393.27 53099.13 88888.00 2019-09-19 22:39:51.411 262 15649.39 393.32 53099.11 88888.00 2019-09-19 22:39:51.911 262 15649.38 393.29 53099.14 88888.00 2019-09-19 22:39:52.411 262 15649.40 393.29 53099.21 88888.00 2019-09-19 22:39:52.911 262 15649.39 393.28 53099.19 88888.00 2019-09-19 22:39:53.411 262 15649.40 393.31 53099.22 88888.00 2019-09-19 22:39:53.911 262 15649.37 393.33 53099.24 88888.00 2019-09-19 22:39:54.411 262 15649.33 393.33 53099.21 88888.00 2019-09-19 22:39:54.911 262 15649.33 393.29 53099.19 88888.00 2019-09-19 22:39:55.411 262 15649.34 393.28 53099.19 88888.00 2019-09-19 22:39:55.911 262 15649.37 393.28 53099.16 88888.00 2019-09-19 22:39:56.411 262 15649.36 393.29 53099.13 88888.00 2019-09-19 22:39:56.911 262 15649.37 393.27 53099.14 88888.00 2019-09-19 22:39:57.411 262 15649.38 393.24 53099.16 88888.00 2019-09-19 22:39:57.911 262 15649.38 393.26 53099.14 88888.00 2019-09-19 22:39:58.411 262 15649.39 393.28 53099.10 88888.00 2019-09-19 22:39:58.911 262 15649.40 393.27 53099.12 88888.00 2019-09-19 22:39:59.411 262 15649.40 393.25 53099.15 88888.00 2019-09-19 22:39:59.911 262 15649.36 393.24 53099.11 88888.00 2019-09-19 22:40:00.411 262 15649.36 393.25 53099.13 88888.00 2019-09-19 22:40:01.411 262 15649.34 393.24 53099.04 88888.00 2019-09-19 22:40:01.911 262 15649.32 393.23 53099.09 88888.00 2019-09-19 22:40:02.411 262 15649.34 393.27 53099.13 88888.00 2019-09-19 22:40:02.911 262 15649.37 393.27 53099.07 88888.00 2019-09-19 22:40:03.411 262 15649.37 393.21 53099.00 88888.00 2019-09-19 22:40:03.911 262 15649.33 393.20 53099.02 88888.00 2019-09-19 22:40:04.411 262 15649.30 393.21 53099.10 88888.00 2019-09-19 22:40:04.911 262 15649.33 393.25 53099.11 88888.00 2019-09-19 22:40:05.411 262 15649.36 393.26 53099.04 88888.00 2019-09-19 22:40:05.911 262 15649.36 393.24 53099.00 88888.00 2019-09-19 22:40:06.411 262 15649.38 393.23 53098.98 88888.00 2019-09-19 22:40:06.911 262 15649.34 393.21 53098.94 88888.00 2019-09-19 22:40:07.411 262 15649.34 393.19 53098.90 88888.00 2019-09-19 22:40:07.911 262 15649.36 393.18 53098.90 88888.00 2019-09-19 22:40:08.411 262 15649.33 393.16 53098.90 88888.00 2019-09-19 22:40:08.911 262 15649.36 393.16 53098.95 88888.00 2019-09-19 22:40:09.411 262 15649.40 393.17 53098.92 88888.00 2019-09-19 22:40:09.911 262 15649.34 393.17 53098.92 88888.00 2019-09-19 22:40:10.411 262 15649.38 393.17 53098.96 88888.00 2019-09-19 22:40:10.911 262 15649.39 393.17 53098.91 88888.00 2019-09-19 22:40:11.411 262 15649.39 393.20 53098.92 88888.00 2019-09-19 22:40:11.911 262 15649.42 393.21 53098.92 88888.00 2019-09-19 22:40:12.411 262 15649.42 393.19 53098.93 88888.00 2019-09-19 22:40:12.911 262 15649.43 393.18 53098.94 88888.00 2019-09-19 22:40:13.411 262 15649.42 393.18 53098.90 88888.00 2019-09-19 22:40:13.911 262 15649.45 393.18 53098.93 88888.00 2019-09-19 22:40:14.411 262 15649.46 393.15 53098.94 88888.00 2019-09-19 22:40:14.911 262 15649.47 393.15 53098.94 88888.00 2019-09-19 22:40:15.411 262 15649.43 393.15 53098.91 88888.00 2019-09-19 22:40:15.911 262 15649.40 393.12 53098.89 88888.00 2019-09-19 22:40:16.411 262 15649.42 393.11 53098.91 88888.00 2019-09-19 22:40:16.911 262 15649.42 393.09 53098.89 88888.00 2019-09-19 22:40:17.411 262 15649.42 393.09 53098.83 88888.00 2019-09-19 22:40:17.911 262 15649.43 393.08 53098.81 88888.00 2019-09-19 22:40:18.411 262 15649.48 393.15 53098.84 88888.00 2019-09-19 22:40:18.911 262 15649.54 393.18 53098.88 88888.00 2019-09-19 22:40:19.411 262 15649.54 393.15 53098.86 88888.00 2019-09-19 22:40:19.911 262 15649.54 393.17 53098.83 88888.00 2019-09-19 22:40:20.411 262 15649.52 393.17 53098.82 88888.00 2019-09-19 22:40:20.911 262 15649.54 393.19 53098.78 88888.00 2019-09-19 22:40:21.411 262 15649.51 393.19 53098.79 88888.00 2019-09-19 22:40:21.911 262 15649.50 393.15 53098.77 88888.00 2019-09-19 22:40:22.411 262 15649.52 393.17 53098.79 88888.00 2019-09-19 22:40:22.911 262 15649.48 393.17 53098.76 88888.00 2019-09-19 22:40:23.411 262 15649.51 393.17 53098.77 88888.00 2019-09-19 22:40:23.911 262 15649.51 393.14 53098.81 88888.00 2019-09-19 22:40:24.411 262 15649.54 393.08 53098.80 88888.00 2019-09-19 22:40:24.911 262 15649.51 393.09 53098.82 88888.00 2019-09-19 22:40:25.411 262 15649.51 393.11 53098.81 88888.00 2019-09-19 22:40:25.911 262 15649.54 393.12 53098.77 88888.00 2019-09-19 22:40:26.411 262 15649.58 393.12 53098.77 88888.00 2019-09-19 22:40:26.911 262 15649.61 393.15 53098.80 88888.00 2019-09-19 22:40:27.411 262 15649.61 393.19 53098.84 88888.00 2019-09-19 22:40:27.911 262 15649.58 393.18 53098.86 88888.00 2019-09-19 22:40:28.411 262 15649.55 393.17 53098.86 88888.00 2019-09-19 22:40:28.911 262 15649.52 393.18 53098.91 88888.00 2019-09-19 22:40:29.411 262 15649.56 393.19 53098.89 88888.00 2019-09-19 22:40:29.911 262 15649.49 393.18 53098.88 88888.00 2019-09-19 22:40:30.411 262 15649.48 393.16 53098.88 88888.00 2019-09-19 22:40:30.911 262 15649.48 393.16 53098.91 88888.00 2019-09-19 22:40:31.411 262 15649.45 393.14 53098.95 88888.00 2019-09-19 22:40:31.911 262 15649.43 393.12 53098.96 88888.00 2019-09-19 22:40:32.411 262 15649.48 393.15 53099.00 88888.00 2019-09-19 22:40:32.911 262 15649.47 393.11 53098.96 88888.00 2019-09-19 22:40:33.411 262 15649.47 393.12 53098.93 88888.00 2019-09-19 22:40:33.911 262 15649.47 393.11 53098.97 88888.00 2019-09-19 22:40:34.411 262 15649.46 393.12 53099.03 88888.00 2019-09-19 22:40:34.911 262 15649.47 393.10 53099.06 88888.00 2019-09-19 22:40:35.411 262 15649.46 393.09 53099.03 88888.00 2019-09-19 22:40:35.911 262 15649.47 393.09 53098.99 88888.00 2019-09-19 22:40:36.411 262 15649.39 393.08 53098.96 88888.00 2019-09-19 22:40:36.911 262 15649.43 393.07 53098.99 88888.00 2019-09-19 22:40:37.411 262 15649.46 393.06 53099.04 88888.00 2019-09-19 22:40:37.911 262 15649.43 393.10 53099.04 88888.00 2019-09-19 22:40:38.411 262 15649.43 393.11 53099.01 88888.00 2019-09-19 22:40:38.911 262 15649.39 393.08 53098.98 88888.00 2019-09-19 22:40:39.411 262 15649.38 393.11 53098.96 88888.00 2019-09-19 22:40:39.911 262 15649.42 393.11 53098.96 88888.00 2019-09-19 22:40:40.411 262 15649.41 393.15 53098.95 88888.00 2019-09-19 22:40:40.911 262 15649.39 393.15 53098.96 88888.00 2019-09-19 22:40:41.411 262 15649.38 393.14 53098.94 88888.00 2019-09-19 22:40:41.911 262 15649.33 393.16 53098.98 88888.00 2019-09-19 22:40:42.911 262 15649.30 393.17 53098.93 88888.00 2019-09-19 22:40:43.411 262 15649.28 393.19 53098.93 88888.00 2019-09-19 22:40:43.911 262 15649.27 393.17 53098.92 88888.00 2019-09-19 22:40:44.411 262 15649.22 393.14 53098.92 88888.00 2019-09-19 22:40:44.911 262 15649.23 393.14 53098.92 88888.00 2019-09-19 22:40:45.411 262 15649.22 393.12 53098.88 88888.00 2019-09-19 22:40:45.911 262 15649.19 393.08 53098.92 88888.00 2019-09-19 22:40:46.411 262 15649.14 393.06 53098.89 88888.00 2019-09-19 22:40:46.911 262 15649.12 393.03 53098.90 88888.00 2019-09-19 22:40:47.411 262 15649.14 392.99 53098.91 88888.00 2019-09-19 22:40:47.911 262 15649.15 392.97 53098.89 88888.00 2019-09-19 22:40:48.411 262 15649.16 392.93 53098.84 88888.00 2019-09-19 22:40:48.911 262 15649.18 392.90 53098.88 88888.00 2019-09-19 22:40:49.411 262 15649.24 392.91 53098.93 88888.00 2019-09-19 22:40:49.911 262 15649.19 392.90 53098.95 88888.00 2019-09-19 22:40:50.911 262 15649.31 392.85 53098.94 88888.00 2019-09-19 22:40:51.411 262 15649.27 392.85 53098.97 88888.00 2019-09-19 22:40:51.911 262 15649.25 392.88 53099.01 88888.00 2019-09-19 22:40:52.411 262 15649.29 392.86 53099.00 88888.00 2019-09-19 22:40:52.911 262 15649.25 392.85 53098.95 88888.00 2019-09-19 22:40:53.411 262 15649.21 392.86 53098.94 88888.00 2019-09-19 22:40:53.911 262 15649.20 392.84 53098.95 88888.00 2019-09-19 22:40:54.411 262 15649.24 392.84 53098.93 88888.00 2019-09-19 22:40:54.911 262 15649.23 392.86 53098.94 88888.00 2019-09-19 22:40:55.411 262 15649.23 392.86 53098.91 88888.00 2019-09-19 22:40:55.911 262 15649.24 392.83 53098.99 88888.00 2019-09-19 22:40:56.411 262 15649.24 392.80 53099.00 88888.00 2019-09-19 22:40:56.911 262 15649.22 392.82 53098.99 88888.00 2019-09-19 22:40:57.411 262 15649.23 392.83 53098.91 88888.00 2019-09-19 22:40:57.911 262 15649.15 392.80 53098.89 88888.00 2019-09-19 22:40:58.411 262 15649.14 392.79 53098.89 88888.00 2019-09-19 22:40:58.911 262 15649.16 392.79 53098.86 88888.00 2019-09-19 22:40:59.411 262 15649.19 392.79 53098.89 88888.00 2019-09-19 22:40:59.911 262 15649.20 392.77 53098.88 88888.00 2019-09-19 22:41:00.911 262 15649.13 392.73 53098.76 88888.00 2019-09-19 22:41:01.411 262 15649.14 392.68 53098.77 88888.00 2019-09-19 22:41:01.911 262 15649.12 392.67 53098.81 88888.00 2019-09-19 22:41:02.411 262 15649.13 392.67 53098.79 88888.00 2019-09-19 22:41:02.911 262 15649.14 392.67 53098.78 88888.00 2019-09-19 22:41:03.411 262 15649.16 392.64 53098.74 88888.00 2019-09-19 22:41:03.911 262 15649.19 392.63 53098.74 88888.00 2019-09-19 22:41:04.411 262 15649.23 392.62 53098.78 88888.00 2019-09-19 22:41:04.911 262 15649.25 392.58 53098.73 88888.00 2019-09-19 22:41:05.411 262 15649.28 392.63 53098.70 88888.00 2019-09-19 22:41:05.911 262 15649.33 392.67 53098.72 88888.00 2019-09-19 22:41:06.411 262 15649.34 392.65 53098.77 88888.00 2019-09-19 22:41:06.911 262 15649.36 392.60 53098.68 88888.00 2019-09-19 22:41:07.411 262 15649.33 392.65 53098.66 88888.00 2019-09-19 22:41:07.911 262 15649.37 392.69 53098.67 88888.00 2019-09-19 22:41:08.411 262 15649.37 392.72 53098.63 88888.00 2019-09-19 22:41:08.911 262 15649.36 392.73 53098.64 88888.00 2019-09-19 22:41:09.411 262 15649.38 392.75 53098.66 88888.00 2019-09-19 22:41:09.911 262 15649.39 392.75 53098.63 88888.00 2019-09-19 22:41:10.411 262 15649.38 392.72 53098.58 88888.00 2019-09-19 22:41:10.911 262 15649.43 392.75 53098.61 88888.00 2019-09-19 22:41:11.411 262 15649.41 392.76 53098.59 88888.00 2019-09-19 22:41:11.911 262 15649.38 392.76 53098.53 88888.00 2019-09-19 22:41:12.411 262 15649.47 392.75 53098.51 88888.00 2019-09-19 22:41:12.911 262 15649.47 392.74 53098.50 88888.00 2019-09-19 22:41:13.411 262 15649.41 392.76 53098.45 88888.00 2019-09-19 22:41:14.411 262 15649.61 392.72 53098.41 88888.00 2019-09-19 22:41:14.911 262 15649.61 392.74 53098.37 88888.00 2019-09-19 22:41:15.411 262 15649.64 392.82 53098.29 88888.00 2019-09-19 22:41:15.911 262 15649.66 392.89 53098.21 88888.00 2019-09-19 22:41:16.411 262 15649.77 392.88 53098.12 88888.00 2019-09-19 22:41:16.911 262 15649.83 393.00 53098.02 88888.00 2019-09-19 22:41:17.411 262 15649.86 393.16 53097.96 88888.00 2019-09-19 22:41:17.911 262 15649.88 393.27 53097.90 88888.00 2019-09-19 22:41:18.411 262 15649.86 393.42 53097.81 88888.00 2019-09-19 22:41:18.911 262 15649.78 393.53 53097.86 88888.00 2019-09-19 22:41:19.411 262 15649.69 393.57 53097.90 88888.00 2019-09-19 22:41:19.911 262 15649.56 393.55 53098.00 88888.00 2019-09-19 22:41:20.411 262 15649.46 393.52 53098.09 88888.00 2019-09-19 22:41:20.911 262 15649.36 393.44 53098.20 88888.00 2019-09-19 22:41:21.411 262 15649.32 393.37 53098.25 88888.00 2019-09-19 22:41:21.911 262 15649.30 393.27 53098.37 88888.00 2019-09-19 22:41:22.411 262 15649.37 393.17 53098.47 88888.00 2019-09-19 22:41:22.911 262 15649.36 393.10 53098.50 88888.00 2019-09-19 22:41:23.411 262 15649.38 393.06 53098.56 88888.00 2019-09-19 22:41:24.411 262 15649.41 392.98 53098.63 88888.00 2019-09-19 22:41:24.911 262 15649.42 392.94 53098.67 88888.00 2019-09-19 22:41:25.411 262 15649.46 392.94 53098.66 88888.00 2019-09-19 22:41:25.911 262 15649.45 392.93 53098.70 88888.00 2019-09-19 22:41:26.411 262 15649.52 392.88 53098.74 88888.00 2019-09-19 22:41:26.911 262 15649.52 392.84 53098.75 88888.00 2019-09-19 22:41:27.411 262 15649.49 392.84 53098.75 88888.00 2019-09-19 22:41:27.911 262 15649.48 392.84 53098.76 88888.00 2019-09-19 22:41:28.411 262 15649.48 392.84 53098.79 88888.00 2019-09-19 22:41:28.911 262 15649.48 392.86 53098.75 88888.00 2019-09-19 22:41:29.411 262 15649.54 392.84 53098.75 88888.00 2019-09-19 22:41:29.911 262 15649.56 392.81 53098.80 88888.00 2019-09-19 22:41:30.411 262 15649.58 392.79 53098.82 88888.00 2019-09-19 22:41:30.911 262 15649.55 392.77 53098.84 88888.00 2019-09-19 22:41:31.411 262 15649.50 392.82 53098.83 88888.00 2019-09-19 22:41:31.911 262 15649.52 392.85 53098.87 88888.00 2019-09-19 22:41:32.411 262 15649.59 392.83 53098.90 88888.00 2019-09-19 22:41:32.911 262 15649.55 392.81 53098.87 88888.00 2019-09-19 22:41:33.411 262 15649.56 392.77 53098.88 88888.00 2019-09-19 22:41:33.911 262 15649.56 392.74 53098.89 88888.00 2019-09-19 22:41:34.411 262 15649.54 392.72 53098.89 88888.00 2019-09-19 22:41:34.911 262 15649.58 392.72 53098.87 88888.00 2019-09-19 22:41:35.411 262 15649.63 392.73 53098.84 88888.00 2019-09-19 22:41:35.911 262 15649.59 392.74 53098.83 88888.00 2019-09-19 22:41:36.411 262 15649.63 392.71 53098.89 88888.00 2019-09-19 22:41:36.911 262 15649.60 392.75 53098.88 88888.00 2019-09-19 22:41:37.411 262 15649.58 392.80 53098.81 88888.00 2019-09-19 22:41:37.911 262 15649.63 392.77 53098.87 88888.00 2019-09-19 22:41:38.411 262 15649.56 392.73 53098.86 88888.00 2019-09-19 22:41:38.911 262 15649.52 392.75 53098.86 88888.00 2019-09-19 22:41:39.411 262 15649.56 392.75 53098.86 88888.00 2019-09-19 22:41:39.911 262 15649.54 392.69 53098.83 88888.00 2019-09-19 22:41:40.411 262 15649.50 392.71 53098.83 88888.00 2019-09-19 22:41:40.911 262 15649.51 392.69 53098.80 88888.00 2019-09-19 22:41:41.411 262 15649.50 392.68 53098.86 88888.00 2019-09-19 22:41:41.911 262 15649.47 392.71 53098.84 88888.00 2019-09-19 22:41:42.411 262 15649.46 392.73 53098.83 88888.00 2019-09-19 22:41:42.911 262 15649.45 392.71 53098.79 88888.00 2019-09-19 22:41:43.411 262 15649.47 392.69 53098.82 88888.00 2019-09-19 22:41:43.911 262 15649.43 392.67 53098.79 88888.00 2019-09-19 22:41:44.411 262 15649.45 392.66 53098.75 88888.00 2019-09-19 22:41:44.911 262 15649.48 392.68 53098.79 88888.00 2019-09-19 22:41:45.411 262 15649.47 392.67 53098.82 88888.00 2019-09-19 22:41:45.911 262 15649.46 392.65 53098.82 88888.00 2019-09-19 22:41:46.411 262 15649.42 392.65 53098.80 88888.00 2019-09-19 22:41:46.911 262 15649.39 392.66 53098.81 88888.00 2019-09-19 22:41:47.411 262 15649.37 392.69 53098.87 88888.00 2019-09-19 22:41:47.911 262 15649.34 392.69 53098.82 88888.00 2019-09-19 22:41:48.411 262 15649.32 392.67 53098.82 88888.00 2019-09-19 22:41:48.911 262 15649.30 392.66 53098.78 88888.00 2019-09-19 22:41:49.411 262 15649.34 392.67 53098.75 88888.00 2019-09-19 22:41:49.911 262 15649.36 392.68 53098.77 88888.00 2019-09-19 22:41:50.411 262 15649.34 392.73 53098.78 88888.00 2019-09-19 22:41:50.911 262 15649.34 392.75 53098.80 88888.00 2019-09-19 22:41:51.411 262 15649.33 392.73 53098.78 88888.00 2019-09-19 22:41:51.911 262 15649.38 392.75 53098.79 88888.00 2019-09-19 22:41:52.411 262 15649.34 392.75 53098.80 88888.00 2019-09-19 22:41:52.911 262 15649.31 392.71 53098.75 88888.00 2019-09-19 22:41:53.411 262 15649.28 392.69 53098.76 88888.00 2019-09-19 22:41:53.911 262 15649.36 392.69 53098.78 88888.00 2019-09-19 22:41:54.411 262 15649.34 392.71 53098.80 88888.00 2019-09-19 22:41:54.911 262 15649.30 392.73 53098.78 88888.00 2019-09-19 22:41:55.911 262 15649.29 392.72 53098.73 88888.00 2019-09-19 22:41:56.411 262 15649.31 392.76 53098.73 88888.00 2019-09-19 22:41:56.911 262 15649.39 392.73 53098.71 88888.00 2019-09-19 22:41:57.411 262 15649.36 392.71 53098.69 88888.00 2019-09-19 22:41:57.911 262 15649.34 392.74 53098.69 88888.00 2019-09-19 22:41:58.411 262 15649.36 392.76 53098.68 88888.00 2019-09-19 22:41:58.911 262 15649.34 392.76 53098.69 88888.00 2019-09-19 22:41:59.411 262 15649.37 392.75 53098.68 88888.00 2019-09-19 22:41:59.911 262 15649.41 392.74 53098.72 88888.00 2019-09-19 22:42:00.411 262 15649.38 392.72 53098.73 88888.00 2019-09-19 22:42:00.911 262 15649.37 392.72 53098.69 88888.00 2019-09-19 22:42:01.411 262 15649.38 392.75 53098.69 88888.00 2019-09-19 22:42:01.911 262 15649.38 392.75 53098.73 88888.00 2019-09-19 22:42:02.411 262 15649.34 392.75 53098.72 88888.00 2019-09-19 22:42:02.911 262 15649.36 392.77 53098.70 88888.00 2019-09-19 22:42:03.411 262 15649.33 392.73 53098.69 88888.00 2019-09-19 22:42:03.911 262 15649.36 392.69 53098.69 88888.00 2019-09-19 22:42:04.411 262 15649.42 392.73 53098.69 88888.00 2019-09-19 22:42:04.911 262 15649.42 392.72 53098.74 88888.00 2019-09-19 22:42:05.411 262 15649.38 392.72 53098.71 88888.00 2019-09-19 22:42:05.911 262 15649.34 392.73 53098.72 88888.00 2019-09-19 22:42:06.411 262 15649.37 392.76 53098.72 88888.00 2019-09-19 22:42:06.911 262 15649.37 392.79 53098.70 88888.00 2019-09-19 22:42:07.411 262 15649.43 392.80 53098.71 88888.00 2019-09-19 22:42:07.911 262 15649.43 392.76 53098.73 88888.00 2019-09-19 22:42:08.411 262 15649.40 392.77 53098.73 88888.00 2019-09-19 22:42:08.911 262 15649.43 392.76 53098.72 88888.00 2019-09-19 22:42:09.411 262 15649.40 392.73 53098.72 88888.00 2019-09-19 22:42:09.911 262 15649.39 392.73 53098.69 88888.00 2019-09-19 22:42:10.411 262 15649.40 392.75 53098.68 88888.00 2019-09-19 22:42:10.911 262 15649.41 392.74 53098.69 88888.00 2019-09-19 22:42:11.411 262 15649.43 392.73 53098.63 88888.00 2019-09-19 22:42:11.911 262 15649.45 392.75 53098.67 88888.00 2019-09-19 22:42:12.411 262 15649.43 392.74 53098.67 88888.00 2019-09-19 22:42:12.911 262 15649.41 392.73 53098.68 88888.00 2019-09-19 22:42:13.411 262 15649.41 392.71 53098.66 88888.00 2019-09-19 22:42:13.911 262 15649.38 392.71 53098.61 88888.00 2019-09-19 22:42:14.411 262 15649.39 392.72 53098.60 88888.00 2019-09-19 22:42:14.911 262 15649.37 392.72 53098.61 88888.00 2019-09-19 22:42:15.411 262 15649.40 392.72 53098.67 88888.00 2019-09-19 22:42:15.911 262 15649.39 392.69 53098.70 88888.00 2019-09-19 22:42:16.411 262 15649.41 392.64 53098.68 88888.00 2019-09-19 22:42:16.911 262 15649.41 392.63 53098.66 88888.00 2019-09-19 22:42:17.411 262 15649.39 392.66 53098.67 88888.00 2019-09-19 22:42:17.911 262 15649.41 392.66 53098.64 88888.00 2019-09-19 22:42:18.411 262 15649.40 392.63 53098.60 88888.00 2019-09-19 22:42:18.911 262 15649.38 392.60 53098.64 88888.00 2019-09-19 22:42:19.411 262 15649.37 392.60 53098.67 88888.00 2019-09-19 22:42:19.911 262 15649.34 392.59 53098.64 88888.00 2019-09-19 22:42:20.411 262 15649.33 392.62 53098.61 88888.00 2019-09-19 22:42:20.911 262 15649.30 392.58 53098.57 88888.00 2019-09-19 22:42:21.411 262 15649.32 392.58 53098.66 88888.00 2019-09-19 22:42:21.911 262 15649.32 392.58 53098.68 88888.00 2019-09-19 22:42:22.411 262 15649.31 392.56 53098.63 88888.00 2019-09-19 22:42:22.911 262 15649.29 392.56 53098.66 88888.00 2019-09-19 22:42:23.411 262 15649.31 392.54 53098.72 88888.00 2019-09-19 22:42:23.911 262 15649.29 392.49 53098.70 88888.00 2019-09-19 22:42:24.411 262 15649.29 392.49 53098.69 88888.00 2019-09-19 22:42:24.911 262 15649.34 392.49 53098.71 88888.00 2019-09-19 22:42:25.411 262 15649.34 392.49 53098.72 88888.00 2019-09-19 22:42:25.911 262 15649.30 392.50 53098.67 88888.00 2019-09-19 22:42:26.411 262 15649.32 392.48 53098.66 88888.00 2019-09-19 22:42:26.911 262 15649.38 392.45 53098.70 88888.00 2019-09-19 22:42:27.411 262 15649.33 392.46 53098.67 88888.00 2019-09-19 22:42:27.911 262 15649.29 392.49 53098.60 88888.00 2019-09-19 22:42:28.411 262 15649.36 392.45 53098.60 88888.00 2019-09-19 22:42:28.911 262 15649.38 392.46 53098.54 88888.00 2019-09-19 22:42:29.411 262 15649.38 392.43 53098.49 88888.00 2019-09-19 22:42:29.911 262 15649.38 392.43 53098.54 88888.00 2019-09-19 22:42:30.411 262 15649.39 392.43 53098.61 88888.00 2019-09-19 22:42:30.911 262 15649.41 392.41 53098.62 88888.00 2019-09-19 22:42:31.411 262 15649.39 392.40 53098.64 88888.00 2019-09-19 22:42:31.911 262 15649.43 392.39 53098.67 88888.00 2019-09-19 22:42:32.411 262 15649.45 392.36 53098.63 88888.00 2019-09-19 22:42:32.911 262 15649.42 392.33 53098.61 88888.00 2019-09-19 22:42:33.411 262 15649.42 392.33 53098.55 88888.00 2019-09-19 22:42:33.911 262 15649.46 392.38 53098.56 88888.00 2019-09-19 22:42:34.411 262 15649.46 392.40 53098.62 88888.00 2019-09-19 22:42:34.911 262 15649.43 392.39 53098.56 88888.00 2019-09-19 22:42:35.411 262 15649.47 392.36 53098.54 88888.00 2019-09-19 22:42:35.911 262 15649.48 392.36 53098.59 88888.00 2019-09-19 22:42:36.411 262 15649.49 392.37 53098.58 88888.00 2019-09-19 22:42:36.911 262 15649.49 392.37 53098.52 88888.00 2019-09-19 22:42:37.411 262 15649.52 392.36 53098.53 88888.00 2019-09-19 22:42:37.911 262 15649.56 392.38 53098.53 88888.00 2019-09-19 22:42:38.411 262 15649.56 392.34 53098.55 88888.00 2019-09-19 22:42:38.911 262 15649.57 392.32 53098.52 88888.00 2019-09-19 22:42:39.411 262 15649.59 392.37 53098.50 88888.00 2019-09-19 22:42:39.911 262 15649.63 392.40 53098.48 88888.00 2019-09-19 22:42:40.411 262 15649.63 392.37 53098.45 88888.00 2019-09-19 22:42:40.911 262 15649.60 392.31 53098.40 88888.00 2019-09-19 22:42:41.411 262 15649.63 392.31 53098.46 88888.00 2019-09-19 22:42:41.911 262 15649.65 392.34 53098.51 88888.00 2019-09-19 22:42:42.411 262 15649.63 392.36 53098.51 88888.00 2019-09-19 22:42:42.911 262 15649.61 392.34 53098.48 88888.00 2019-09-19 22:42:43.411 262 15649.60 392.33 53098.49 88888.00 2019-09-19 22:42:43.911 262 15649.63 392.36 53098.49 88888.00 2019-09-19 22:42:44.411 262 15649.65 392.34 53098.51 88888.00 2019-09-19 22:42:44.911 262 15649.70 392.34 53098.49 88888.00 2019-09-19 22:42:45.411 262 15649.70 392.34 53098.52 88888.00 2019-09-19 22:42:45.911 262 15649.64 392.39 53098.49 88888.00 2019-09-19 22:42:46.411 262 15649.68 392.40 53098.47 88888.00 2019-09-19 22:42:46.911 262 15649.72 392.41 53098.45 88888.00 2019-09-19 22:42:47.411 262 15649.70 392.43 53098.50 88888.00 2019-09-19 22:42:47.911 262 15649.76 392.45 53098.54 88888.00 2019-09-19 22:42:48.411 262 15649.75 392.45 53098.55 88888.00 2019-09-19 22:42:48.911 262 15649.74 392.45 53098.53 88888.00 2019-09-19 22:42:49.411 262 15649.73 392.43 53098.53 88888.00 2019-09-19 22:42:49.911 262 15649.74 392.42 53098.47 88888.00 2019-09-19 22:42:50.411 262 15649.75 392.42 53098.46 88888.00 2019-09-19 22:42:50.911 262 15649.73 392.40 53098.43 88888.00 2019-09-19 22:42:51.411 262 15649.75 392.45 53098.45 88888.00 2019-09-19 22:42:51.911 262 15649.76 392.46 53098.48 88888.00 2019-09-19 22:42:52.411 262 15649.77 392.47 53098.46 88888.00 2019-09-19 22:42:52.911 262 15649.76 392.47 53098.46 88888.00 2019-09-19 22:42:53.411 262 15649.77 392.48 53098.50 88888.00 2019-09-19 22:42:53.911 262 15649.78 392.48 53098.51 88888.00 2019-09-19 22:42:54.411 262 15649.83 392.48 53098.48 88888.00 2019-09-19 22:42:54.911 262 15649.85 392.50 53098.50 88888.00 2019-09-19 22:42:55.411 262 15649.84 392.53 53098.51 88888.00 2019-09-19 22:42:55.911 262 15649.81 392.54 53098.48 88888.00 2019-09-19 22:42:56.411 262 15649.76 392.55 53098.48 88888.00 2019-09-19 22:42:56.911 262 15649.77 392.56 53098.46 88888.00 2019-09-19 22:42:57.411 262 15649.78 392.59 53098.45 88888.00 2019-09-19 22:42:57.911 262 15649.79 392.63 53098.48 88888.00 2019-09-19 22:42:58.411 262 15649.77 392.62 53098.50 88888.00 2019-09-19 22:42:58.911 262 15649.84 392.62 53098.51 88888.00 2019-09-19 22:42:59.411 262 15649.85 392.59 53098.50 88888.00 2019-09-19 22:42:59.911 262 15649.83 392.55 53098.49 88888.00 2019-09-19 22:43:00.411 262 15649.85 392.53 53098.46 88888.00 2019-09-19 22:43:00.911 262 15649.83 392.57 53098.51 88888.00 2019-09-19 22:43:01.411 262 15649.88 392.57 53098.53 88888.00 2019-09-19 22:43:01.911 262 15649.90 392.57 53098.48 88888.00 2019-09-19 22:43:02.411 262 15649.87 392.51 53098.46 88888.00 2019-09-19 22:43:02.911 262 15649.87 392.48 53098.49 88888.00 2019-09-19 22:43:03.411 262 15649.88 392.48 53098.53 88888.00 2019-09-19 22:43:03.911 262 15649.88 392.47 53098.52 88888.00 2019-09-19 22:43:04.411 262 15649.90 392.49 53098.51 88888.00 2019-09-19 22:43:04.911 262 15649.95 392.51 53098.53 88888.00 2019-09-19 22:43:05.411 262 15649.92 392.55 53098.54 88888.00 2019-09-19 22:43:05.911 262 15649.92 392.55 53098.49 88888.00 2019-09-19 22:43:06.411 262 15649.93 392.55 53098.53 88888.00 2019-09-19 22:43:06.911 262 15650.01 392.51 53098.52 88888.00 2019-09-19 22:43:07.411 262 15650.05 392.50 53098.52 88888.00 2019-09-19 22:43:07.911 262 15650.03 392.48 53098.50 88888.00 2019-09-19 22:43:08.411 262 15650.06 392.46 53098.51 88888.00 2019-09-19 22:43:08.911 262 15650.08 392.46 53098.52 88888.00 2019-09-19 22:43:09.411 262 15650.03 392.40 53098.47 88888.00 2019-09-19 22:43:09.911 262 15650.03 392.40 53098.47 88888.00 2019-09-19 22:43:10.411 262 15650.09 392.42 53098.45 88888.00 2019-09-19 22:43:10.911 262 15650.13 392.45 53098.45 88888.00 2019-09-19 22:43:11.411 262 15650.14 392.47 53098.42 88888.00 2019-09-19 22:43:11.911 262 15650.15 392.43 53098.41 88888.00 2019-09-19 22:43:12.411 262 15650.18 392.41 53098.46 88888.00 2019-09-19 22:43:12.911 262 15650.23 392.41 53098.48 88888.00 2019-09-19 22:43:13.411 262 15650.22 392.42 53098.49 88888.00 2019-09-19 22:43:13.911 262 15650.20 392.41 53098.43 88888.00 2019-09-19 22:43:14.411 262 15650.15 392.38 53098.42 88888.00 2019-09-19 22:43:14.911 262 15650.20 392.38 53098.42 88888.00 2019-09-19 22:43:15.411 262 15650.24 392.36 53098.39 88888.00 2019-09-19 22:43:15.911 262 15650.27 392.39 53098.41 88888.00 2019-09-19 22:43:16.411 262 15650.24 392.40 53098.43 88888.00 2019-09-19 22:43:16.911 262 15650.28 392.39 53098.42 88888.00 2019-09-19 22:43:17.411 262 15650.27 392.37 53098.40 88888.00 2019-09-19 22:43:17.911 262 15650.24 392.32 53098.41 88888.00 2019-09-19 22:43:18.911 262 15650.33 392.34 53098.47 88888.00 2019-09-19 22:43:19.411 262 15650.33 392.31 53098.47 88888.00 2019-09-19 22:43:19.911 262 15650.29 392.32 53098.47 88888.00 2019-09-19 22:43:20.411 262 15650.26 392.33 53098.42 88888.00 2019-09-19 22:43:20.911 262 15650.28 392.31 53098.45 88888.00 2019-09-19 22:43:21.411 262 15650.30 392.29 53098.43 88888.00 2019-09-19 22:43:21.911 262 15650.29 392.27 53098.39 88888.00 2019-09-19 22:43:22.411 262 15650.26 392.29 53098.41 88888.00 2019-09-19 22:43:22.911 262 15650.28 392.31 53098.40 88888.00 2019-09-19 22:43:23.411 262 15650.31 392.32 53098.45 88888.00 2019-09-19 22:43:23.911 262 15650.33 392.29 53098.43 88888.00 2019-09-19 22:43:24.411 262 15650.30 392.31 53098.45 88888.00 2019-09-19 22:43:24.911 262 15650.26 392.33 53098.45 88888.00 2019-09-19 22:43:25.411 262 15650.29 392.36 53098.41 88888.00 2019-09-19 22:43:25.911 262 15650.28 392.37 53098.40 88888.00 2019-09-19 22:43:26.911 262 15650.31 392.38 53098.41 88888.00 2019-09-19 22:43:27.411 262 15650.39 392.38 53098.45 88888.00 2019-09-19 22:43:27.911 262 15650.37 392.41 53098.45 88888.00 2019-09-19 22:43:28.411 262 15650.36 392.43 53098.40 88888.00 2019-09-19 22:43:28.911 262 15650.33 392.45 53098.41 88888.00 2019-09-19 22:43:29.411 262 15650.31 392.47 53098.45 88888.00 2019-09-19 22:43:29.911 262 15650.32 392.49 53098.45 88888.00 2019-09-19 22:43:30.411 262 15650.32 392.46 53098.40 88888.00 2019-09-19 22:43:30.911 262 15650.31 392.48 53098.39 88888.00 2019-09-19 22:43:31.411 262 15650.29 392.48 53098.40 88888.00 2019-09-19 22:43:31.911 262 15650.27 392.49 53098.40 88888.00 2019-09-19 22:43:32.411 262 15650.26 392.47 53098.45 88888.00 2019-09-19 22:43:32.911 262 15650.20 392.50 53098.45 88888.00 2019-09-19 22:43:33.411 262 15650.21 392.56 53098.41 88888.00 2019-09-19 22:43:33.911 262 15650.23 392.57 53098.46 88888.00 2019-09-19 22:43:34.411 262 15650.24 392.54 53098.43 88888.00 2019-09-19 22:43:34.911 262 15650.20 392.58 53098.43 88888.00 2019-09-19 22:43:35.411 262 15650.21 392.64 53098.46 88888.00 2019-09-19 22:43:35.911 262 15650.21 392.63 53098.46 88888.00 2019-09-19 22:43:36.411 262 15650.18 392.65 53098.40 88888.00 2019-09-19 22:43:36.911 262 15650.14 392.71 53098.38 88888.00 2019-09-19 22:43:37.411 262 15650.13 392.69 53098.42 88888.00 2019-09-19 22:43:37.911 262 15650.10 392.71 53098.43 88888.00 2019-09-19 22:43:38.411 262 15650.10 392.74 53098.43 88888.00 2019-09-19 22:43:38.911 262 15650.11 392.72 53098.47 88888.00 2019-09-19 22:43:39.411 262 15650.09 392.73 53098.47 88888.00 2019-09-19 22:43:39.911 262 15650.05 392.73 53098.46 88888.00 2019-09-19 22:43:40.411 262 15650.04 392.74 53098.47 88888.00 2019-09-19 22:43:40.911 262 15650.11 392.79 53098.48 88888.00 2019-09-19 22:43:41.411 262 15650.12 392.82 53098.47 88888.00 2019-09-19 22:43:41.911 262 15650.03 392.84 53098.42 88888.00 2019-09-19 22:43:42.411 262 15650.01 392.88 53098.46 88888.00 2019-09-19 22:43:42.911 262 15650.02 392.86 53098.45 88888.00 2019-09-19 22:43:43.411 262 15650.03 392.89 53098.43 88888.00 2019-09-19 22:43:43.911 262 15650.01 392.91 53098.46 88888.00 2019-09-19 22:43:44.411 262 15650.01 392.95 53098.47 88888.00 2019-09-19 22:43:44.911 262 15649.99 392.97 53098.41 88888.00 2019-09-19 22:43:45.411 262 15649.97 392.97 53098.43 88888.00 2019-09-19 22:43:45.911 262 15649.95 392.95 53098.43 88888.00 2019-09-19 22:43:46.411 262 15649.94 392.95 53098.42 88888.00 2019-09-19 22:43:46.911 262 15649.95 392.95 53098.49 88888.00 2019-09-19 22:43:47.411 262 15649.96 392.98 53098.48 88888.00 2019-09-19 22:43:47.911 262 15649.96 393.02 53098.41 88888.00 2019-09-19 22:43:48.411 262 15650.01 393.01 53098.46 88888.00 2019-09-19 22:43:48.911 262 15650.01 393.03 53098.49 88888.00 2019-09-19 22:43:49.411 262 15650.01 393.06 53098.48 88888.00 2019-09-19 22:43:49.911 262 15650.04 393.08 53098.50 88888.00 2019-09-19 22:43:50.411 262 15650.08 393.10 53098.45 88888.00 2019-09-19 22:43:50.911 262 15650.06 393.09 53098.41 88888.00 2019-09-19 22:43:51.411 262 15650.06 393.09 53098.45 88888.00 2019-09-19 22:43:51.912 262 15650.05 393.09 53098.48 88888.00 2019-09-19 22:43:52.412 262 15650.04 393.11 53098.52 88888.00 2019-09-19 22:43:52.912 262 15650.02 393.10 53098.58 88888.00 2019-09-19 22:43:53.412 262 15650.03 393.08 53098.57 88888.00 2019-09-19 22:43:53.912 262 15650.05 393.09 53098.55 88888.00 2019-09-19 22:43:54.412 262 15650.05 393.11 53098.50 88888.00 2019-09-19 22:43:54.912 262 15650.05 393.12 53098.47 88888.00 2019-09-19 22:43:55.412 262 15650.09 393.14 53098.43 88888.00 2019-09-19 22:43:55.912 262 15650.09 393.17 53098.46 88888.00 2019-09-19 22:43:56.412 262 15650.12 393.12 53098.50 88888.00 2019-09-19 22:43:56.912 262 15650.15 393.12 53098.47 88888.00 2019-09-19 22:43:57.412 262 15650.13 393.16 53098.52 88888.00 2019-09-19 22:43:57.912 262 15650.17 393.12 53098.51 88888.00 2019-09-19 22:43:58.412 262 15650.21 393.17 53098.46 88888.00 2019-09-19 22:43:58.912 262 15650.24 393.17 53098.46 88888.00 2019-09-19 22:43:59.412 262 15650.19 393.15 53098.48 88888.00 2019-09-19 22:43:59.912 262 15650.20 393.19 53098.46 88888.00 2019-09-19 22:44:00.412 262 15650.24 393.19 53098.47 88888.00 2019-09-19 22:44:00.912 262 15650.21 393.18 53098.42 88888.00 2019-09-19 22:44:01.412 262 15650.28 393.17 53098.41 88888.00 2019-09-19 22:44:01.912 262 15650.30 393.16 53098.42 88888.00 2019-09-19 22:44:02.412 262 15650.32 393.18 53098.43 88888.00 2019-09-19 22:44:02.912 262 15650.33 393.20 53098.47 88888.00 2019-09-19 22:44:03.412 262 15650.33 393.20 53098.46 88888.00 2019-09-19 22:44:03.912 262 15650.36 393.16 53098.43 88888.00 2019-09-19 22:44:04.412 262 15650.42 393.14 53098.43 88888.00 2019-09-19 22:44:04.912 262 15650.39 393.16 53098.42 88888.00 2019-09-19 22:44:05.412 262 15650.42 393.16 53098.42 88888.00 2019-09-19 22:44:05.912 262 15650.42 393.18 53098.46 88888.00 2019-09-19 22:44:06.412 262 15650.46 393.14 53098.48 88888.00 2019-09-19 22:44:06.912 262 15650.47 393.14 53098.46 88888.00 2019-09-19 22:44:07.412 262 15650.52 393.11 53098.48 88888.00 2019-09-19 22:44:07.912 262 15650.52 393.10 53098.48 88888.00 2019-09-19 22:44:08.412 262 15650.49 393.11 53098.47 88888.00 2019-09-19 22:44:08.912 262 15650.50 393.12 53098.48 88888.00 2019-09-19 22:44:09.412 262 15650.51 393.10 53098.48 88888.00 2019-09-19 22:44:09.912 262 15650.56 393.07 53098.53 88888.00 2019-09-19 22:44:10.412 262 15650.59 393.06 53098.56 88888.00 2019-09-19 22:44:10.912 262 15650.58 393.08 53098.56 88888.00 2019-09-19 22:44:11.412 262 15650.58 393.08 53098.48 88888.00 2019-09-19 22:44:11.912 262 15650.61 393.08 53098.50 88888.00 2019-09-19 22:44:12.412 262 15650.65 393.05 53098.50 88888.00 2019-09-19 22:44:12.912 262 15650.69 393.03 53098.51 88888.00 2019-09-19 22:44:13.412 262 15650.68 393.03 53098.52 88888.00 2019-09-19 22:44:13.912 262 15650.68 393.03 53098.55 88888.00 2019-09-19 22:44:14.412 262 15650.66 393.03 53098.58 88888.00 2019-09-19 22:44:14.912 262 15650.68 392.99 53098.61 88888.00 2019-09-19 22:44:15.412 262 15650.70 392.98 53098.56 88888.00 2019-09-19 22:44:15.912 262 15650.70 392.97 53098.54 88888.00 2019-09-19 22:44:16.412 262 15650.67 392.97 53098.54 88888.00 2019-09-19 22:44:16.912 262 15650.67 392.95 53098.55 88888.00 2019-09-19 22:44:17.412 262 15650.73 392.93 53098.53 88888.00 2019-09-19 22:44:17.912 262 15650.74 392.92 53098.55 88888.00 2019-09-19 22:44:18.412 262 15650.72 392.93 53098.55 88888.00 2019-09-19 22:44:18.912 262 15650.74 392.92 53098.52 88888.00 2019-09-19 22:44:19.412 262 15650.75 392.93 53098.59 88888.00 2019-09-19 22:44:19.912 262 15650.77 392.90 53098.61 88888.00 2019-09-19 22:44:20.412 262 15650.79 392.86 53098.57 88888.00 2019-09-19 22:44:20.912 262 15650.81 392.86 53098.59 88888.00 2019-09-19 22:44:21.412 262 15650.83 392.86 53098.57 88888.00 2019-09-19 22:44:21.912 262 15650.82 392.84 53098.50 88888.00 2019-09-19 22:44:22.412 262 15650.82 392.83 53098.47 88888.00 2019-09-19 22:44:22.912 262 15650.78 392.85 53098.50 88888.00 2019-09-19 22:44:23.412 262 15650.81 392.84 53098.53 88888.00 2019-09-19 22:44:23.912 262 15650.84 392.83 53098.56 88888.00 2019-09-19 22:44:24.412 262 15650.83 392.81 53098.57 88888.00 2019-09-19 22:44:24.912 262 15650.81 392.82 53098.50 88888.00 2019-09-19 22:44:25.412 262 15650.81 392.82 53098.53 88888.00 2019-09-19 22:44:25.912 262 15650.86 392.80 53098.54 88888.00 2019-09-19 22:44:26.412 262 15650.86 392.80 53098.50 88888.00 2019-09-19 22:44:26.912 262 15650.85 392.81 53098.50 88888.00 2019-09-19 22:44:27.412 262 15650.85 392.84 53098.49 88888.00 2019-09-19 22:44:27.912 262 15650.88 392.84 53098.46 88888.00 2019-09-19 22:44:28.412 262 15650.87 392.81 53098.40 88888.00 2019-09-19 22:44:28.912 262 15650.86 392.82 53098.41 88888.00 2019-09-19 22:44:29.412 262 15650.85 392.82 53098.42 88888.00 2019-09-19 22:44:29.912 262 15650.86 392.82 53098.41 88888.00 2019-09-19 22:44:30.412 262 15650.91 392.86 53098.47 88888.00 2019-09-19 22:44:30.912 262 15650.93 392.89 53098.48 88888.00 2019-09-19 22:44:31.412 262 15650.87 392.89 53098.49 88888.00 2019-09-19 22:44:31.912 262 15650.91 392.91 53098.48 88888.00 2019-09-19 22:44:32.412 262 15650.96 392.90 53098.47 88888.00 2019-09-19 22:44:32.912 262 15650.97 392.90 53098.42 88888.00 2019-09-19 22:44:33.412 262 15650.97 392.88 53098.39 88888.00 2019-09-19 22:44:33.912 262 15650.99 392.86 53098.45 88888.00 2019-09-19 22:44:34.412 262 15651.01 392.91 53098.42 88888.00 2019-09-19 22:44:34.912 262 15651.00 392.97 53098.43 88888.00 2019-09-19 22:44:35.412 262 15651.00 392.95 53098.48 88888.00 2019-09-19 22:44:35.912 262 15650.94 392.93 53098.47 88888.00 2019-09-19 22:44:36.412 262 15650.94 392.99 53098.50 88888.00 2019-09-19 22:44:36.912 262 15650.97 393.01 53098.51 88888.00 2019-09-19 22:44:37.412 262 15651.00 392.99 53098.47 88888.00 2019-09-19 22:44:37.912 262 15651.01 393.01 53098.49 88888.00 2019-09-19 22:44:38.412 262 15651.02 392.98 53098.48 88888.00 2019-09-19 22:44:38.912 262 15651.03 393.02 53098.52 88888.00 2019-09-19 22:44:39.412 262 15651.02 393.02 53098.55 88888.00 2019-09-19 22:44:39.912 262 15651.04 393.01 53098.49 88888.00 2019-09-19 22:44:40.412 262 15651.03 393.00 53098.43 88888.00 2019-09-19 22:44:40.912 262 15651.08 393.03 53098.49 88888.00 2019-09-19 22:44:41.412 262 15651.10 393.06 53098.48 88888.00 2019-09-19 22:44:41.912 262 15651.10 393.03 53098.42 88888.00 2019-09-19 22:44:42.412 262 15651.11 393.03 53098.45 88888.00 2019-09-19 22:44:42.912 262 15651.08 393.05 53098.50 88888.00 2019-09-19 22:44:43.412 262 15651.09 393.06 53098.46 88888.00 2019-09-19 22:44:43.912 262 15651.14 393.09 53098.47 88888.00 2019-09-19 22:44:44.412 262 15651.13 393.08 53098.52 88888.00 2019-09-19 22:44:44.912 262 15651.08 393.09 53098.51 88888.00 2019-09-19 22:44:45.412 262 15651.06 393.16 53098.53 88888.00 2019-09-19 22:44:45.912 262 15651.11 393.15 53098.56 88888.00 2019-09-19 22:44:46.412 262 15651.13 393.21 53098.57 88888.00 2019-09-19 22:44:46.912 262 15651.17 393.21 53098.54 88888.00 2019-09-19 22:44:47.412 262 15651.18 393.18 53098.51 88888.00 2019-09-19 22:44:47.912 262 15651.18 393.18 53098.52 88888.00 2019-09-19 22:44:48.412 262 15651.14 393.21 53098.51 88888.00 2019-09-19 22:44:48.912 262 15651.10 393.26 53098.52 88888.00 2019-09-19 22:44:49.412 262 15651.12 393.27 53098.49 88888.00 2019-09-19 22:44:49.912 262 15651.19 393.31 53098.51 88888.00 2019-09-19 22:44:50.412 262 15651.20 393.34 53098.52 88888.00 2019-09-19 22:44:50.912 262 15651.18 393.36 53098.60 88888.00 2019-09-19 22:44:51.412 262 15651.17 393.37 53098.59 88888.00 2019-09-19 22:44:51.912 262 15651.15 393.40 53098.57 88888.00 2019-09-19 22:44:52.412 262 15651.15 393.36 53098.62 88888.00 2019-09-19 22:44:53.412 262 15651.13 393.37 53098.62 88888.00 2019-09-19 22:44:53.912 262 15651.17 393.35 53098.61 88888.00 2019-09-19 22:44:54.412 262 15651.17 393.35 53098.59 88888.00 2019-09-19 22:44:54.912 262 15651.14 393.37 53098.62 88888.00 2019-09-19 22:44:55.412 262 15651.13 393.38 53098.64 88888.00 2019-09-19 22:44:55.912 262 15651.18 393.41 53098.67 88888.00 2019-09-19 22:44:56.412 262 15651.18 393.45 53098.62 88888.00 2019-09-19 22:44:56.912 262 15651.17 393.42 53098.62 88888.00 2019-09-19 22:44:57.412 262 15651.18 393.45 53098.64 88888.00 2019-09-19 22:44:57.912 262 15651.18 393.46 53098.73 88888.00 2019-09-19 22:44:58.412 262 15651.18 393.46 53098.75 88888.00 2019-09-19 22:44:58.912 262 15651.15 393.49 53098.71 88888.00 2019-09-19 22:44:59.412 262 15651.18 393.57 53098.66 88888.00 2019-09-19 22:44:59.912 262 15651.17 393.57 53098.63 88888.00 2019-09-19 22:45:00.412 262 15651.20 393.53 53098.66 88888.00 2019-09-19 22:45:00.912 262 15651.18 393.49 53098.70 88888.00 2019-09-19 22:45:01.412 262 15651.17 393.46 53098.74 88888.00 2019-09-19 22:45:01.912 262 15651.14 393.46 53098.77 88888.00 2019-09-19 22:45:02.412 262 15651.09 393.51 53098.72 88888.00 2019-09-19 22:45:02.912 262 15651.09 393.52 53098.71 88888.00 2019-09-19 22:45:03.412 262 15651.06 393.52 53098.76 88888.00 2019-09-19 22:45:03.912 262 15651.10 393.49 53098.74 88888.00 2019-09-19 22:45:04.412 262 15651.11 393.48 53098.74 88888.00 2019-09-19 22:45:04.912 262 15651.06 393.49 53098.73 88888.00 2019-09-19 22:45:05.412 262 15651.06 393.51 53098.76 88888.00 2019-09-19 22:45:05.912 262 15651.05 393.49 53098.74 88888.00 2019-09-19 22:45:06.412 262 15651.06 393.46 53098.74 88888.00 2019-09-19 22:45:06.912 262 15651.10 393.50 53098.77 88888.00 2019-09-19 22:45:07.412 262 15651.08 393.51 53098.79 88888.00 2019-09-19 22:45:07.912 262 15651.06 393.52 53098.81 88888.00 2019-09-19 22:45:08.412 262 15651.12 393.51 53098.80 88888.00 2019-09-19 22:45:08.912 262 15651.12 393.55 53098.80 88888.00 2019-09-19 22:45:09.412 262 15651.12 393.57 53098.78 88888.00 2019-09-19 22:45:09.912 262 15651.10 393.54 53098.76 88888.00 2019-09-19 22:45:10.412 262 15651.09 393.48 53098.72 88888.00 2019-09-19 22:45:10.912 262 15651.05 393.48 53098.71 88888.00 2019-09-19 22:45:11.412 262 15651.04 393.48 53098.74 88888.00 2019-09-19 22:45:11.912 262 15651.05 393.51 53098.72 88888.00 2019-09-19 22:45:12.412 262 15651.05 393.50 53098.71 88888.00 2019-09-19 22:45:12.912 262 15651.06 393.50 53098.74 88888.00 2019-09-19 22:45:13.412 262 15651.00 393.50 53098.76 88888.00 2019-09-19 22:45:13.912 262 15651.01 393.52 53098.77 88888.00 2019-09-19 22:45:14.412 262 15651.00 393.57 53098.79 88888.00 2019-09-19 22:45:14.912 262 15650.93 393.58 53098.81 88888.00 2019-09-19 22:45:15.412 262 15650.94 393.59 53098.82 88888.00 2019-09-19 22:45:15.912 262 15650.90 393.57 53098.80 88888.00 2019-09-19 22:45:16.412 262 15650.90 393.54 53098.83 88888.00 2019-09-19 22:45:16.912 262 15650.87 393.51 53098.82 88888.00 2019-09-19 22:45:17.412 262 15650.87 393.52 53098.83 88888.00 2019-09-19 22:45:17.912 262 15650.87 393.55 53098.87 88888.00 2019-09-19 22:45:18.412 262 15650.86 393.53 53098.90 88888.00 2019-09-19 22:45:18.912 262 15650.79 393.49 53098.94 88888.00 2019-09-19 22:45:19.412 262 15650.78 393.48 53098.93 88888.00 2019-09-19 22:45:19.912 262 15650.83 393.49 53098.89 88888.00 2019-09-19 22:45:20.412 262 15650.85 393.49 53098.91 88888.00 2019-09-19 22:45:20.912 262 15650.85 393.49 53098.92 88888.00 2019-09-19 22:45:21.412 262 15650.86 393.50 53098.91 88888.00 2019-09-19 22:45:21.912 262 15650.85 393.51 53098.88 88888.00 2019-09-19 22:45:22.412 262 15650.77 393.49 53098.83 88888.00 2019-09-19 22:45:22.912 262 15650.77 393.49 53098.87 88888.00 2019-09-19 22:45:23.412 262 15650.78 393.49 53098.89 88888.00 2019-09-19 22:45:23.912 262 15650.77 393.51 53098.94 88888.00 2019-09-19 22:45:24.912 262 15650.73 393.55 53098.92 88888.00 2019-09-19 22:45:25.412 262 15650.73 393.53 53098.92 88888.00 2019-09-19 22:45:25.912 262 15650.72 393.53 53098.91 88888.00 2019-09-19 22:45:26.412 262 15650.75 393.54 53098.90 88888.00 2019-09-19 22:45:26.912 262 15650.74 393.54 53098.90 88888.00 2019-09-19 22:45:27.412 262 15650.70 393.52 53098.94 88888.00 2019-09-19 22:45:27.912 262 15650.74 393.49 53098.92 88888.00 2019-09-19 22:45:28.412 262 15650.78 393.37 53098.93 88888.00 2019-09-19 22:45:28.912 262 15650.73 393.34 53098.94 88888.00 2019-09-19 22:45:29.412 262 15650.72 393.34 53098.94 88888.00 2019-09-19 22:45:29.912 262 15650.76 393.37 53098.94 88888.00 2019-09-19 22:45:30.412 262 15650.74 393.40 53098.90 88888.00 2019-09-19 22:45:30.912 262 15650.72 393.38 53098.92 88888.00 2019-09-19 22:45:31.412 262 15650.69 393.37 53098.95 88888.00 2019-09-19 22:45:31.912 262 15650.68 393.42 53098.96 88888.00 2019-09-19 22:45:32.412 262 15650.67 393.42 53098.96 88888.00 2019-09-19 22:45:32.912 262 15650.67 393.36 53099.04 88888.00 2019-09-19 22:45:33.412 262 15650.61 393.35 53099.03 88888.00 2019-09-19 22:45:33.912 262 15650.60 393.35 53099.01 88888.00 2019-09-19 22:45:34.412 262 15650.61 393.34 53098.98 88888.00 2019-09-19 22:45:34.912 262 15650.66 393.35 53099.03 88888.00 2019-09-19 22:45:35.412 262 15650.66 393.35 53099.01 88888.00 2019-09-19 22:45:35.912 262 15650.69 393.33 53098.99 88888.00 2019-09-19 22:45:36.412 262 15650.74 393.31 53099.01 88888.00 2019-09-19 22:45:36.912 262 15650.70 393.31 53099.00 88888.00 2019-09-19 22:45:37.412 262 15650.73 393.31 53098.99 88888.00 2019-09-19 22:45:37.912 262 15650.72 393.31 53098.97 88888.00 2019-09-19 22:45:38.412 262 15650.70 393.31 53098.97 88888.00 2019-09-19 22:45:38.912 262 15650.70 393.31 53098.92 88888.00 2019-09-19 22:45:39.412 262 15650.72 393.32 53098.93 88888.00 2019-09-19 22:45:39.912 262 15650.74 393.32 53099.01 88888.00 2019-09-19 22:45:40.412 262 15650.68 393.33 53098.97 88888.00 2019-09-19 22:45:40.912 262 15650.70 393.34 53099.00 88888.00 2019-09-19 22:45:41.412 262 15650.72 393.29 53098.99 88888.00 2019-09-19 22:45:41.912 262 15650.73 393.31 53098.96 88888.00 2019-09-19 22:45:42.412 262 15650.72 393.33 53098.94 88888.00 2019-09-19 22:45:42.912 262 15650.74 393.33 53098.93 88888.00 2019-09-19 22:45:43.412 262 15650.74 393.37 53098.89 88888.00 2019-09-19 22:45:43.912 262 15650.77 393.40 53098.92 88888.00 2019-09-19 22:45:44.412 262 15650.77 393.36 53098.94 88888.00 2019-09-19 22:45:44.912 262 15650.75 393.35 53098.96 88888.00 2019-09-19 22:45:45.412 262 15650.76 393.35 53098.96 88888.00 2019-09-19 22:45:45.912 262 15650.76 393.35 53098.94 88888.00 2019-09-19 22:45:46.412 262 15650.81 393.37 53098.96 88888.00 2019-09-19 22:45:46.912 262 15650.83 393.34 53098.96 88888.00 2019-09-19 22:45:47.412 262 15650.84 393.29 53099.00 88888.00 2019-09-19 22:45:47.912 262 15650.83 393.31 53099.01 88888.00 2019-09-19 22:45:48.412 262 15650.85 393.32 53099.04 88888.00 2019-09-19 22:45:48.912 262 15650.87 393.29 53098.97 88888.00 2019-09-19 22:45:49.412 262 15650.86 393.31 53098.93 88888.00 2019-09-19 22:45:49.912 262 15650.88 393.31 53098.96 88888.00 2019-09-19 22:45:50.412 262 15650.85 393.34 53098.99 88888.00 2019-09-19 22:45:50.912 262 15650.87 393.36 53099.01 88888.00 2019-09-19 22:45:51.412 262 15650.91 393.38 53098.96 88888.00 2019-09-19 22:45:51.912 262 15650.94 393.35 53098.97 88888.00 2019-09-19 22:45:52.912 262 15650.99 393.31 53098.94 88888.00 2019-09-19 22:45:53.412 262 15650.96 393.29 53098.96 88888.00 2019-09-19 22:45:53.912 262 15650.99 393.27 53098.96 88888.00 2019-09-19 22:45:54.412 262 15651.01 393.27 53098.97 88888.00 2019-09-19 22:45:54.912 262 15651.02 393.31 53099.01 88888.00 2019-09-19 22:45:55.412 262 15651.04 393.29 53099.01 88888.00 2019-09-19 22:45:55.912 262 15651.03 393.28 53098.94 88888.00 2019-09-19 22:45:56.412 262 15651.05 393.28 53098.91 88888.00 2019-09-19 22:45:56.912 262 15651.13 393.28 53099.01 88888.00 2019-09-19 22:45:57.412 262 15651.18 393.29 53099.09 88888.00 2019-09-19 22:45:57.912 262 15651.19 393.33 53099.02 88888.00 2019-09-19 22:45:58.412 262 15651.18 393.31 53099.04 88888.00 2019-09-19 22:45:58.912 262 15651.22 393.27 53099.06 88888.00 2019-09-19 22:45:59.412 262 15651.27 393.32 53099.03 88888.00 2019-09-19 22:45:59.912 262 15651.29 393.34 53099.03 88888.00 2019-09-19 22:46:00.412 262 15651.28 393.33 53099.01 88888.00 2019-09-19 22:46:00.912 262 15651.29 393.29 53099.00 88888.00 2019-09-19 22:46:01.412 262 15651.28 393.26 53099.01 88888.00 2019-09-19 22:46:01.912 262 15651.27 393.26 53099.00 88888.00 2019-09-19 22:46:02.412 262 15651.29 393.26 53098.99 88888.00 2019-09-19 22:46:02.912 262 15651.33 393.24 53099.01 88888.00 2019-09-19 22:46:03.412 262 15651.36 393.26 53099.02 88888.00 2019-09-19 22:46:03.912 262 15651.38 393.28 53099.03 88888.00 2019-09-19 22:46:04.412 262 15651.44 393.27 53099.04 88888.00 2019-09-19 22:46:04.912 262 15651.42 393.24 53099.03 88888.00 2019-09-19 22:46:05.412 262 15651.46 393.24 53099.01 88888.00 2019-09-19 22:46:05.912 262 15651.48 393.25 53098.98 88888.00 2019-09-19 22:46:06.412 262 15651.49 393.27 53098.95 88888.00 2019-09-19 22:46:06.912 262 15651.48 393.27 53098.92 88888.00 2019-09-19 22:46:07.412 262 15651.51 393.27 53098.92 88888.00 2019-09-19 22:46:07.912 262 15651.49 393.23 53098.95 88888.00 2019-09-19 22:46:08.412 262 15651.49 393.20 53098.97 88888.00 2019-09-19 22:46:08.912 262 15651.51 393.23 53098.98 88888.00 2019-09-19 22:46:09.412 262 15651.54 393.26 53099.01 88888.00 2019-09-19 22:46:09.912 262 15651.56 393.25 53098.98 88888.00 2019-09-19 22:46:10.412 262 15651.56 393.25 53098.88 88888.00 2019-09-19 22:46:10.912 262 15651.59 393.27 53098.92 88888.00 2019-09-19 22:46:11.412 262 15651.63 393.28 53098.99 88888.00 2019-09-19 22:46:11.912 262 15651.65 393.31 53099.03 88888.00 2019-09-19 22:46:12.412 262 15651.68 393.23 53098.98 88888.00 2019-09-19 22:46:12.912 262 15651.67 393.20 53098.94 88888.00 2019-09-19 22:46:13.412 262 15651.67 393.23 53098.95 88888.00 2019-09-19 22:46:13.912 262 15651.64 393.21 53098.88 88888.00 2019-09-19 22:46:14.412 262 15651.66 393.19 53098.90 88888.00 2019-09-19 22:46:14.912 262 15651.68 393.24 53098.88 88888.00 2019-09-19 22:46:15.412 262 15651.69 393.29 53098.88 88888.00 2019-09-19 22:46:16.412 262 15651.68 393.21 53098.86 88888.00 2019-09-19 22:46:16.912 262 15651.69 393.23 53098.89 88888.00 2019-09-19 22:46:17.412 262 15651.73 393.21 53098.89 88888.00 2019-09-19 22:46:17.912 262 15651.71 393.23 53098.90 88888.00 2019-09-19 22:46:18.412 262 15651.72 393.27 53098.90 88888.00 2019-09-19 22:46:18.912 262 15651.68 393.27 53098.79 88888.00 2019-09-19 22:46:19.412 262 15651.65 393.26 53098.79 88888.00 2019-09-19 22:46:19.912 262 15651.65 393.27 53098.77 88888.00 2019-09-19 22:46:20.412 262 15651.68 393.29 53098.80 88888.00 2019-09-19 22:46:20.912 262 15651.69 393.29 53098.87 88888.00 2019-09-19 22:46:21.412 262 15651.71 393.29 53098.82 88888.00 2019-09-19 22:46:21.912 262 15651.68 393.33 53098.81 88888.00 2019-09-19 22:46:22.412 262 15651.68 393.35 53098.82 88888.00 2019-09-19 22:46:22.912 262 15651.68 393.37 53098.78 88888.00 2019-09-19 22:46:23.412 262 15651.69 393.40 53098.76 88888.00 2019-09-19 22:46:23.912 262 15651.73 393.38 53098.77 88888.00 2019-09-19 22:46:24.412 262 15651.68 393.35 53098.80 88888.00 2019-09-19 22:46:24.912 262 15651.68 393.38 53098.77 88888.00 2019-09-19 22:46:25.412 262 15651.68 393.41 53098.77 88888.00 2019-09-19 22:46:25.912 262 15651.73 393.40 53098.77 88888.00 2019-09-19 22:46:26.412 262 15651.72 393.40 53098.76 88888.00 2019-09-19 22:46:26.912 262 15651.68 393.46 53098.75 88888.00 2019-09-19 22:46:27.412 262 15651.66 393.45 53098.74 88888.00 2019-09-19 22:46:27.912 262 15651.68 393.43 53098.76 88888.00 2019-09-19 22:46:28.412 262 15651.64 393.46 53098.74 88888.00 2019-09-19 22:46:28.912 262 15651.65 393.48 53098.77 88888.00 2019-09-19 22:46:29.412 262 15651.66 393.48 53098.79 88888.00 2019-09-19 22:46:29.912 262 15651.71 393.52 53098.80 88888.00 2019-09-19 22:46:30.412 262 15651.71 393.52 53098.79 88888.00 2019-09-19 22:46:30.912 262 15651.72 393.51 53098.78 88888.00 2019-09-19 22:46:31.412 262 15651.69 393.53 53098.76 88888.00 2019-09-19 22:46:31.912 262 15651.72 393.54 53098.75 88888.00 2019-09-19 22:46:32.412 262 15651.66 393.52 53098.76 88888.00 2019-09-19 22:46:32.912 262 15651.66 393.52 53098.77 88888.00 2019-09-19 22:46:33.412 262 15651.66 393.51 53098.78 88888.00 2019-09-19 22:46:33.912 262 15651.64 393.52 53098.76 88888.00 2019-09-19 22:46:34.412 262 15651.68 393.54 53098.72 88888.00 2019-09-19 22:46:34.912 262 15651.71 393.53 53098.77 88888.00 2019-09-19 22:46:35.412 262 15651.68 393.54 53098.79 88888.00 2019-09-19 22:46:35.912 262 15651.68 393.57 53098.74 88888.00 2019-09-19 22:46:36.412 262 15651.66 393.58 53098.77 88888.00 2019-09-19 22:46:36.912 262 15651.65 393.53 53098.78 88888.00 2019-09-19 22:46:37.412 262 15651.64 393.57 53098.77 88888.00 2019-09-19 22:46:37.912 262 15651.65 393.59 53098.82 88888.00 2019-09-19 22:46:38.412 262 15651.67 393.58 53098.87 88888.00 2019-09-19 22:46:38.912 262 15651.68 393.61 53098.88 88888.00 2019-09-19 22:46:39.412 262 15651.64 393.61 53098.88 88888.00 2019-09-19 22:46:39.912 262 15651.66 393.66 53098.89 88888.00 2019-09-19 22:46:40.412 262 15651.66 393.68 53098.87 88888.00 2019-09-19 22:46:40.912 262 15651.64 393.69 53098.88 88888.00 2019-09-19 22:46:41.412 262 15651.59 393.68 53098.88 88888.00 2019-09-19 22:46:41.912 262 15651.62 393.66 53098.87 88888.00 2019-09-19 22:46:42.412 262 15651.59 393.67 53098.83 88888.00 2019-09-19 22:46:42.912 262 15651.58 393.69 53098.84 88888.00 2019-09-19 22:46:43.412 262 15651.59 393.70 53098.87 88888.00 2019-09-19 22:46:43.912 262 15651.63 393.71 53098.84 88888.00 2019-09-19 22:46:44.412 262 15651.64 393.70 53098.86 88888.00 2019-09-19 22:46:44.912 262 15651.60 393.72 53098.88 88888.00 2019-09-19 22:46:45.412 262 15651.53 393.77 53098.91 88888.00 2019-09-19 22:46:45.912 262 15651.50 393.75 53098.96 88888.00 2019-09-19 22:46:46.412 262 15651.54 393.76 53098.95 88888.00 2019-09-19 22:46:46.912 262 15651.56 393.78 53098.95 88888.00 2019-09-19 22:46:47.912 262 15651.49 393.78 53098.97 88888.00 2019-09-19 22:46:48.412 262 15651.42 393.79 53098.98 88888.00 2019-09-19 22:46:48.912 262 15651.41 393.80 53098.99 88888.00 2019-09-19 22:46:49.412 262 15651.44 393.76 53099.03 88888.00 2019-09-19 22:46:49.912 262 15651.44 393.81 53099.01 88888.00 2019-09-19 22:46:50.412 262 15651.41 393.81 53098.98 88888.00 2019-09-19 22:46:50.912 262 15651.41 393.80 53099.02 88888.00 2019-09-19 22:46:51.412 262 15651.44 393.77 53099.04 88888.00 2019-09-19 22:46:51.912 262 15651.41 393.79 53099.03 88888.00 2019-09-19 22:46:52.412 262 15651.39 393.83 53099.00 88888.00 2019-09-19 22:46:52.912 262 15651.33 393.86 53099.06 88888.00 2019-09-19 22:46:53.412 262 15651.30 393.86 53099.08 88888.00 2019-09-19 22:46:53.912 262 15651.28 393.86 53099.13 88888.00 2019-09-19 22:46:54.412 262 15651.24 393.88 53099.18 88888.00 2019-09-19 22:46:54.912 262 15651.27 393.87 53099.19 88888.00 2019-09-19 22:46:55.412 262 15651.24 393.89 53099.19 88888.00 2019-09-19 22:46:55.912 262 15651.24 393.89 53099.18 88888.00 2019-09-19 22:46:56.412 262 15651.24 393.88 53099.17 88888.00 2019-09-19 22:46:56.912 262 15651.22 393.85 53099.20 88888.00 2019-09-19 22:46:57.412 262 15651.20 393.86 53099.20 88888.00 2019-09-19 22:46:57.912 262 15651.23 393.89 53099.18 88888.00 2019-09-19 22:46:58.412 262 15651.19 393.96 53099.22 88888.00 2019-09-19 22:46:58.912 262 15651.21 393.93 53099.24 88888.00 2019-09-19 22:46:59.412 262 15651.21 393.85 53099.27 88888.00 2019-09-19 22:46:59.912 262 15651.15 393.85 53099.20 88888.00 2019-09-19 22:47:00.412 262 15651.14 393.86 53099.22 88888.00 2019-09-19 22:47:00.912 262 15651.18 393.88 53099.28 88888.00 2019-09-19 22:47:01.412 262 15651.13 393.88 53099.27 88888.00 2019-09-19 22:47:01.912 262 15651.06 393.86 53099.21 88888.00 2019-09-19 22:47:02.412 262 15651.05 393.81 53099.23 88888.00 2019-09-19 22:47:02.912 262 15651.09 393.85 53099.29 88888.00 2019-09-19 22:47:03.412 262 15651.05 393.85 53099.27 88888.00 2019-09-19 22:47:03.912 262 15651.01 393.84 53099.28 88888.00 2019-09-19 22:47:04.412 262 15650.97 393.85 53099.24 88888.00 2019-09-19 22:47:04.912 262 15651.02 393.84 53099.21 88888.00 2019-09-19 22:47:05.912 262 15650.97 393.83 53099.27 88888.00 2019-09-19 22:47:06.412 262 15650.94 393.79 53099.29 88888.00 2019-09-19 22:47:06.912 262 15650.94 393.78 53099.23 88888.00 2019-09-19 22:47:07.412 262 15650.93 393.79 53099.27 88888.00 2019-09-19 22:47:07.912 262 15650.85 393.81 53099.28 88888.00 2019-09-19 22:47:08.412 262 15650.91 393.80 53099.37 88888.00 2019-09-19 22:47:08.912 262 15650.86 393.81 53099.32 88888.00 2019-09-19 22:47:09.412 262 15650.83 393.77 53099.31 88888.00 2019-09-19 22:47:09.912 262 15650.84 393.78 53099.34 88888.00 2019-09-19 22:47:10.412 262 15650.78 393.79 53099.41 88888.00 2019-09-19 22:47:10.912 262 15650.74 393.80 53099.47 88888.00 2019-09-19 22:47:11.412 262 15650.68 393.80 53099.42 88888.00 2019-09-19 22:47:11.912 262 15650.69 393.78 53099.42 88888.00 2019-09-19 22:47:12.412 262 15650.69 393.76 53099.42 88888.00 2019-09-19 22:47:12.912 262 15650.65 393.74 53099.42 88888.00 2019-09-19 22:47:13.412 262 15650.54 393.75 53099.47 88888.00 2019-09-19 22:47:13.912 262 15650.51 393.74 53099.40 88888.00 2019-09-19 22:47:14.412 262 15650.55 393.72 53099.41 88888.00 2019-09-19 22:47:14.912 262 15650.58 393.75 53099.43 88888.00 2019-09-19 22:47:15.412 262 15650.51 393.71 53099.47 88888.00 2019-09-19 22:47:15.912 262 15650.46 393.71 53099.40 88888.00 2019-09-19 22:47:16.412 262 15650.43 393.71 53099.32 88888.00 2019-09-19 22:47:16.912 262 15650.46 393.75 53099.33 88888.00 2019-09-19 22:47:17.412 262 15650.42 393.76 53099.43 88888.00 2019-09-19 22:47:17.912 262 15650.39 393.72 53099.43 88888.00 2019-09-19 22:47:18.412 262 15650.36 393.72 53099.40 88888.00 2019-09-19 22:47:18.912 262 15650.35 393.69 53099.38 88888.00 2019-09-19 22:47:19.412 262 15650.30 393.69 53099.39 88888.00 2019-09-19 22:47:19.912 262 15650.27 393.68 53099.40 88888.00 2019-09-19 22:47:20.412 262 15650.26 393.70 53099.40 88888.00 2019-09-19 22:47:20.912 262 15650.26 393.75 53099.39 88888.00 2019-09-19 22:47:21.412 262 15650.20 393.74 53099.38 88888.00 2019-09-19 22:47:21.912 262 15650.20 393.71 53099.35 88888.00 2019-09-19 22:47:22.412 262 15650.19 393.70 53099.39 88888.00 2019-09-19 22:47:22.912 262 15650.17 393.71 53099.41 88888.00 2019-09-19 22:47:23.412 262 15650.20 393.76 53099.41 88888.00 2019-09-19 22:47:23.912 262 15650.22 393.76 53099.40 88888.00 2019-09-19 22:47:24.412 262 15650.17 393.76 53099.38 88888.00 2019-09-19 22:47:24.912 262 15650.10 393.77 53099.37 88888.00 2019-09-19 22:47:25.412 262 15650.09 393.76 53099.40 88888.00 2019-09-19 22:47:25.912 262 15650.09 393.77 53099.46 88888.00 2019-09-19 22:47:26.412 262 15650.05 393.78 53099.50 88888.00 2019-09-19 22:47:26.912 262 15650.06 393.81 53099.52 88888.00 2019-09-19 22:47:27.412 262 15650.10 393.80 53099.50 88888.00 2019-09-19 22:47:27.912 262 15650.06 393.83 53099.51 88888.00 2019-09-19 22:47:28.412 262 15650.02 393.81 53099.46 88888.00 2019-09-19 22:47:29.412 262 15649.99 393.78 53099.48 88888.00 2019-09-19 22:47:29.912 262 15649.99 393.80 53099.48 88888.00 2019-09-19 22:47:30.412 262 15649.99 393.79 53099.44 88888.00 2019-09-19 22:47:30.912 262 15650.00 393.77 53099.46 88888.00 2019-09-19 22:47:31.412 262 15650.03 393.76 53099.47 88888.00 2019-09-19 22:47:31.912 262 15650.01 393.79 53099.49 88888.00 2019-09-19 22:47:32.412 262 15649.95 393.83 53099.47 88888.00 2019-09-19 22:47:32.912 262 15649.95 393.81 53099.47 88888.00 2019-09-19 22:47:33.412 262 15649.92 393.80 53099.42 88888.00 2019-09-19 22:47:33.912 262 15649.90 393.81 53099.42 88888.00 2019-09-19 22:47:34.412 262 15649.91 393.84 53099.42 88888.00 2019-09-19 22:47:34.912 262 15649.93 393.85 53099.41 88888.00 2019-09-19 22:47:35.412 262 15649.92 393.88 53099.44 88888.00 2019-09-19 22:47:35.912 262 15649.92 393.86 53099.39 88888.00 2019-09-19 22:47:36.412 262 15649.95 393.85 53099.38 88888.00 2019-09-19 22:47:36.912 262 15649.96 393.79 53099.38 88888.00 2019-09-19 22:47:37.412 262 15649.95 393.80 53099.36 88888.00 2019-09-19 22:47:37.912 262 15649.99 393.79 53099.39 88888.00 2019-09-19 22:47:38.412 262 15650.00 393.80 53099.40 88888.00 2019-09-19 22:47:38.912 262 15650.00 393.79 53099.37 88888.00 2019-09-19 22:47:39.412 262 15649.97 393.80 53099.37 88888.00 2019-09-19 22:47:39.912 262 15650.01 393.80 53099.44 88888.00 2019-09-19 22:47:40.412 262 15650.00 393.76 53099.39 88888.00 2019-09-19 22:47:40.912 262 15650.02 393.77 53099.42 88888.00 2019-09-19 22:47:41.412 262 15650.01 393.79 53099.40 88888.00 2019-09-19 22:47:41.912 262 15650.06 393.78 53099.36 88888.00 2019-09-19 22:47:42.412 262 15650.11 393.81 53099.34 88888.00 2019-09-19 22:47:42.912 262 15650.09 393.84 53099.40 88888.00 2019-09-19 22:47:43.412 262 15650.13 393.85 53099.43 88888.00 2019-09-19 22:47:43.912 262 15650.18 393.85 53099.42 88888.00 2019-09-19 22:47:44.412 262 15650.20 393.81 53099.44 88888.00 2019-09-19 22:47:44.912 262 15650.18 393.79 53099.39 88888.00 2019-09-19 22:47:45.412 262 15650.21 393.81 53099.37 88888.00 2019-09-19 22:47:45.912 262 15650.22 393.80 53099.39 88888.00 2019-09-19 22:47:46.412 262 15650.24 393.76 53099.34 88888.00 2019-09-19 22:47:46.912 262 15650.26 393.75 53099.40 88888.00 2019-09-19 22:47:47.412 262 15650.28 393.76 53099.41 88888.00 2019-09-19 22:47:47.912 262 15650.31 393.76 53099.39 88888.00 2019-09-19 22:47:48.412 262 15650.32 393.71 53099.42 88888.00 2019-09-19 22:47:48.912 262 15650.35 393.71 53099.44 88888.00 2019-09-19 22:47:49.412 262 15650.37 393.71 53099.39 88888.00 2019-09-19 22:47:49.912 262 15650.40 393.67 53099.41 88888.00 2019-09-19 22:47:50.412 262 15650.42 393.70 53099.43 88888.00 2019-09-19 22:47:50.912 262 15650.45 393.67 53099.41 88888.00 2019-09-19 22:47:51.412 262 15650.46 393.64 53099.38 88888.00 2019-09-19 22:47:51.912 262 15650.46 393.60 53099.37 88888.00 2019-09-19 22:47:52.412 262 15650.46 393.62 53099.40 88888.00 2019-09-19 22:47:52.912 262 15650.49 393.61 53099.35 88888.00 2019-09-19 22:47:53.412 262 15650.50 393.60 53099.30 88888.00 2019-09-19 22:47:53.912 262 15650.50 393.59 53099.31 88888.00 2019-09-19 22:47:54.413 262 15650.51 393.55 53099.33 88888.00 2019-09-19 22:47:54.913 262 15650.51 393.52 53099.32 88888.00 2019-09-19 22:47:55.413 262 15650.58 393.52 53099.29 88888.00 2019-09-19 22:47:55.913 262 15650.60 393.50 53099.24 88888.00 2019-09-19 22:47:56.413 262 15650.61 393.50 53099.24 88888.00 2019-09-19 22:47:56.913 262 15650.63 393.48 53099.29 88888.00 2019-09-19 22:47:57.413 262 15650.67 393.45 53099.36 88888.00 2019-09-19 22:47:57.913 262 15650.68 393.45 53099.36 88888.00 2019-09-19 22:47:58.413 262 15650.61 393.46 53099.29 88888.00 2019-09-19 22:47:58.913 262 15650.59 393.44 53099.26 88888.00 2019-09-19 22:47:59.413 262 15650.60 393.41 53099.30 88888.00 2019-09-19 22:47:59.913 262 15650.60 393.41 53099.31 88888.00 2019-09-19 22:48:00.913 262 15650.64 393.40 53099.32 88888.00 2019-09-19 22:48:01.413 262 15650.64 393.41 53099.30 88888.00 2019-09-19 22:48:01.913 262 15650.68 393.38 53099.30 88888.00 2019-09-19 22:48:02.413 262 15650.68 393.37 53099.29 88888.00 2019-09-19 22:48:02.913 262 15650.64 393.37 53099.24 88888.00 2019-09-19 22:48:03.413 262 15650.69 393.40 53099.19 88888.00 2019-09-19 22:48:03.913 262 15650.70 393.35 53099.21 88888.00 2019-09-19 22:48:04.413 262 15650.70 393.32 53099.22 88888.00 2019-09-19 22:48:04.913 262 15650.73 393.32 53099.26 88888.00 2019-09-19 22:48:05.413 262 15650.77 393.31 53099.20 88888.00 2019-09-19 22:48:05.913 262 15650.78 393.32 53099.22 88888.00 2019-09-19 22:48:06.413 262 15650.82 393.28 53099.29 88888.00 2019-09-19 22:48:06.913 262 15650.85 393.26 53099.32 88888.00 2019-09-19 22:48:07.413 262 15650.79 393.28 53099.32 88888.00 2019-09-19 22:48:07.913 262 15650.81 393.26 53099.24 88888.00 2019-09-19 22:48:08.413 262 15650.79 393.23 53099.26 88888.00 2019-09-19 22:48:08.913 262 15650.83 393.21 53099.27 88888.00 2019-09-19 22:48:09.413 262 15650.85 393.23 53099.32 88888.00 2019-09-19 22:48:09.913 262 15650.87 393.24 53099.28 88888.00 2019-09-19 22:48:10.913 262 15650.83 393.16 53099.30 88888.00 2019-09-19 22:48:11.413 262 15650.86 393.19 53099.34 88888.00 2019-09-19 22:48:11.913 262 15650.87 393.21 53099.32 88888.00 2019-09-19 22:48:12.413 262 15650.85 393.23 53099.31 88888.00 2019-09-19 22:48:12.913 262 15650.83 393.23 53099.28 88888.00 2019-09-19 22:48:13.413 262 15650.85 393.24 53099.24 88888.00 2019-09-19 22:48:13.913 262 15650.86 393.21 53099.27 88888.00 2019-09-19 22:48:14.413 262 15650.83 393.19 53099.27 88888.00 2019-09-19 22:48:14.913 262 15650.83 393.18 53099.23 88888.00 2019-09-19 22:48:15.413 262 15650.86 393.17 53099.24 88888.00 2019-09-19 22:48:15.913 262 15650.92 393.15 53099.21 88888.00 2019-09-19 22:48:16.413 262 15650.91 393.16 53099.21 88888.00 2019-09-19 22:48:16.913 262 15650.91 393.14 53099.21 88888.00 2019-09-19 22:48:17.413 262 15650.88 393.17 53099.20 88888.00 2019-09-19 22:48:17.913 262 15650.96 393.16 53099.18 88888.00 2019-09-19 22:48:18.413 262 15650.95 393.14 53099.15 88888.00 2019-09-19 22:48:18.913 262 15650.99 393.14 53099.12 88888.00 2019-09-19 22:48:19.413 262 15650.99 393.15 53099.16 88888.00 2019-09-19 22:48:19.913 262 15650.94 393.14 53099.20 88888.00 2019-09-19 22:48:20.413 262 15650.97 393.18 53099.13 88888.00 2019-09-19 22:48:20.913 262 15651.01 393.19 53099.11 88888.00 2019-09-19 22:48:21.413 262 15651.00 393.19 53099.09 88888.00 2019-09-19 22:48:21.913 262 15651.02 393.24 53099.11 88888.00 2019-09-19 22:48:22.413 262 15651.00 393.20 53099.07 88888.00 2019-09-19 22:48:22.913 262 15651.03 393.19 53099.02 88888.00 2019-09-19 22:48:23.413 262 15651.02 393.23 53099.03 88888.00 2019-09-19 22:48:23.913 262 15651.02 393.25 53099.03 88888.00 2019-09-19 22:48:24.413 262 15651.06 393.27 53099.07 88888.00 2019-09-19 22:48:24.913 262 15651.02 393.26 53099.02 88888.00 2019-09-19 22:48:25.413 262 15651.05 393.27 53099.02 88888.00 2019-09-19 22:48:25.913 262 15651.06 393.26 53098.98 88888.00 2019-09-19 22:48:26.413 262 15651.05 393.25 53098.98 88888.00 2019-09-19 22:48:26.913 262 15651.06 393.28 53098.96 88888.00 2019-09-19 22:48:27.413 262 15651.10 393.26 53098.98 88888.00 2019-09-19 22:48:27.913 262 15651.11 393.28 53098.96 88888.00 2019-09-19 22:48:28.413 262 15651.12 393.34 53098.99 88888.00 2019-09-19 22:48:28.913 262 15651.14 393.36 53099.03 88888.00 2019-09-19 22:48:29.413 262 15651.13 393.36 53099.00 88888.00 2019-09-19 22:48:29.913 262 15651.11 393.37 53098.96 88888.00 2019-09-19 22:48:30.413 262 15651.10 393.41 53098.96 88888.00 2019-09-19 22:48:30.913 262 15651.13 393.43 53098.96 88888.00 2019-09-19 22:48:31.413 262 15651.11 393.42 53098.92 88888.00 2019-09-19 22:48:31.913 262 15651.12 393.45 53098.93 88888.00 2019-09-19 22:48:32.413 262 15651.14 393.48 53098.94 88888.00 2019-09-19 22:48:32.913 262 15651.11 393.51 53098.96 88888.00 2019-09-19 22:48:33.413 262 15651.11 393.52 53098.91 88888.00 2019-09-19 22:48:33.913 262 15651.09 393.55 53098.91 88888.00 2019-09-19 22:48:34.413 262 15651.10 393.63 53098.92 88888.00 2019-09-19 22:48:34.913 262 15651.13 393.63 53098.91 88888.00 2019-09-19 22:48:35.413 262 15651.21 393.63 53098.88 88888.00 2019-09-19 22:48:35.913 262 15651.17 393.64 53098.90 88888.00 2019-09-19 22:48:36.413 262 15651.17 393.67 53098.88 88888.00 2019-09-19 22:48:36.913 262 15651.17 393.68 53098.88 88888.00 2019-09-19 22:48:37.413 262 15651.11 393.68 53098.87 88888.00 2019-09-19 22:48:37.913 262 15651.11 393.74 53098.84 88888.00 2019-09-19 22:48:38.413 262 15651.13 393.79 53098.89 88888.00 2019-09-19 22:48:38.913 262 15651.13 393.83 53098.88 88888.00 2019-09-19 22:48:39.413 262 15651.12 393.84 53098.86 88888.00 2019-09-19 22:48:39.913 262 15651.12 393.84 53098.89 88888.00 2019-09-19 22:48:40.413 262 15651.13 393.84 53098.98 88888.00 2019-09-19 22:48:40.913 262 15651.14 393.89 53099.01 88888.00 2019-09-19 22:48:41.413 262 15651.14 393.90 53099.02 88888.00 2019-09-19 22:48:42.413 262 15651.14 393.87 53099.02 88888.00 2019-09-19 22:48:42.913 262 15651.06 393.90 53099.07 88888.00 2019-09-19 22:48:43.413 262 15651.04 393.94 53098.98 88888.00 2019-09-19 22:48:43.913 262 15651.06 394.00 53098.98 88888.00 2019-09-19 22:48:44.413 262 15651.04 394.00 53098.95 88888.00 2019-09-19 22:48:44.913 262 15651.02 393.98 53099.00 88888.00 2019-09-19 22:48:45.413 262 15651.01 393.97 53099.04 88888.00 2019-09-19 22:48:45.913 262 15651.00 394.00 53099.08 88888.00 2019-09-19 22:48:46.413 262 15650.97 394.02 53099.07 88888.00 2019-09-19 22:48:46.913 262 15650.94 394.03 53099.09 88888.00 2019-09-19 22:48:47.413 262 15650.94 394.05 53099.10 88888.00 2019-09-19 22:48:47.913 262 15650.96 394.05 53099.14 88888.00 2019-09-19 22:48:48.413 262 15650.95 394.05 53099.19 88888.00 2019-09-19 22:48:48.913 262 15650.95 394.05 53099.19 88888.00 2019-09-19 22:48:49.413 262 15650.91 394.05 53099.21 88888.00 2019-09-19 22:48:49.913 262 15650.90 394.05 53099.23 88888.00 2019-09-19 22:48:50.413 262 15650.84 394.03 53099.21 88888.00 2019-09-19 22:48:50.913 262 15650.85 394.06 53099.23 88888.00 2019-09-19 22:48:51.413 262 15650.90 394.09 53099.24 88888.00 2019-09-19 22:48:51.913 262 15650.85 394.11 53099.24 88888.00 2019-09-19 22:48:52.413 262 15650.84 394.07 53099.27 88888.00 2019-09-19 22:48:52.913 262 15650.77 394.07 53099.30 88888.00 2019-09-19 22:48:53.413 262 15650.72 394.05 53099.31 88888.00 2019-09-19 22:48:53.913 262 15650.68 394.06 53099.27 88888.00 2019-09-19 22:48:54.413 262 15650.65 394.03 53099.26 88888.00 2019-09-19 22:48:54.913 262 15650.61 394.01 53099.24 88888.00 2019-09-19 22:48:55.413 262 15650.55 394.02 53099.27 88888.00 2019-09-19 22:48:55.913 262 15650.55 394.02 53099.33 88888.00 2019-09-19 22:48:56.413 262 15650.50 394.01 53099.37 88888.00 2019-09-19 22:48:56.913 262 15650.46 394.02 53099.39 88888.00 2019-09-19 22:48:57.413 262 15650.42 394.03 53099.43 88888.00 2019-09-19 22:48:57.913 262 15650.41 394.00 53099.44 88888.00 2019-09-19 22:48:58.413 262 15650.38 393.93 53099.43 88888.00 2019-09-19 22:48:58.913 262 15650.32 393.94 53099.39 88888.00 2019-09-19 22:48:59.413 262 15650.32 393.95 53099.40 88888.00 2019-09-19 22:48:59.913 262 15650.31 393.94 53099.41 88888.00 2019-09-19 22:49:00.413 262 15650.29 393.89 53099.47 88888.00 2019-09-19 22:49:00.913 262 15650.21 393.86 53099.48 88888.00 2019-09-19 22:49:01.413 262 15650.17 393.87 53099.46 88888.00 2019-09-19 22:49:01.913 262 15650.13 393.86 53099.48 88888.00 2019-09-19 22:49:02.413 262 15650.14 393.89 53099.52 88888.00 2019-09-19 22:49:02.913 262 15650.11 393.85 53099.53 88888.00 2019-09-19 22:49:03.413 262 15650.09 393.81 53099.56 88888.00 2019-09-19 22:49:03.913 262 15650.02 393.81 53099.57 88888.00 2019-09-19 22:49:04.413 262 15650.02 393.79 53099.58 88888.00 2019-09-19 22:49:04.913 262 15650.04 393.77 53099.54 88888.00 2019-09-19 22:49:05.413 262 15649.99 393.75 53099.52 88888.00 2019-09-19 22:49:05.913 262 15649.93 393.74 53099.53 88888.00 2019-09-19 22:49:06.413 262 15649.87 393.71 53099.56 88888.00 2019-09-19 22:49:06.913 262 15649.83 393.71 53099.56 88888.00 2019-09-19 22:49:07.413 262 15649.84 393.68 53099.59 88888.00 2019-09-19 22:49:07.913 262 15649.83 393.67 53099.61 88888.00 2019-09-19 22:49:08.413 262 15649.79 393.66 53099.58 88888.00 2019-09-19 22:49:08.913 262 15649.69 393.61 53099.53 88888.00 2019-09-19 22:49:09.413 262 15649.66 393.61 53099.56 88888.00 2019-09-19 22:49:09.913 262 15649.66 393.61 53099.59 88888.00 2019-09-19 22:49:10.413 262 15649.66 393.60 53099.55 88888.00 2019-09-19 22:49:10.913 262 15649.57 393.60 53099.53 88888.00 2019-09-19 22:49:11.413 262 15649.51 393.55 53099.58 88888.00 2019-09-19 22:49:11.913 262 15649.52 393.51 53099.57 88888.00 2019-09-19 22:49:12.413 262 15649.49 393.51 53099.59 88888.00 2019-09-19 22:49:12.913 262 15649.45 393.52 53099.58 88888.00 2019-09-19 22:49:13.413 262 15649.43 393.51 53099.57 88888.00 2019-09-19 22:49:13.913 262 15649.41 393.50 53099.60 88888.00 2019-09-19 22:49:14.413 262 15649.36 393.50 53099.56 88888.00 2019-09-19 22:49:14.913 262 15649.32 393.49 53099.56 88888.00 2019-09-19 22:49:15.413 262 15649.32 393.45 53099.54 88888.00 2019-09-19 22:49:15.913 262 15649.31 393.48 53099.53 88888.00 2019-09-19 22:49:16.413 262 15649.29 393.54 53099.50 88888.00 2019-09-19 22:49:16.913 262 15649.27 393.51 53099.48 88888.00 2019-09-19 22:49:17.413 262 15649.22 393.48 53099.50 88888.00 2019-09-19 22:49:17.913 262 15649.24 393.46 53099.53 88888.00 2019-09-19 22:49:18.413 262 15649.24 393.44 53099.47 88888.00 2019-09-19 22:49:18.913 262 15649.23 393.42 53099.47 88888.00 2019-09-19 22:49:19.413 262 15649.20 393.44 53099.47 88888.00 2019-09-19 22:49:19.913 262 15649.23 393.46 53099.41 88888.00 2019-09-19 22:49:20.413 262 15649.21 393.45 53099.41 88888.00 2019-09-19 22:49:20.913 262 15649.14 393.42 53099.41 88888.00 2019-09-19 22:49:21.413 262 15649.16 393.41 53099.41 88888.00 2019-09-19 22:49:21.913 262 15649.15 393.45 53099.43 88888.00 2019-09-19 22:49:22.413 262 15649.14 393.44 53099.46 88888.00 2019-09-19 22:49:22.913 262 15649.14 393.37 53099.44 88888.00 2019-09-19 22:49:23.913 262 15649.18 393.41 53099.47 88888.00 2019-09-19 22:49:24.413 262 15649.18 393.40 53099.39 88888.00 2019-09-19 22:49:24.913 262 15649.20 393.41 53099.34 88888.00 2019-09-19 22:49:25.413 262 15649.20 393.37 53099.30 88888.00 2019-09-19 22:49:25.913 262 15649.23 393.37 53099.30 88888.00 2019-09-19 22:49:26.413 262 15649.28 393.34 53099.28 88888.00 2019-09-19 22:49:26.913 262 15649.31 393.32 53099.23 88888.00 2019-09-19 22:49:27.413 262 15649.30 393.34 53099.27 88888.00 2019-09-19 22:49:27.913 262 15649.30 393.33 53099.22 88888.00 2019-09-19 22:49:28.413 262 15649.34 393.32 53099.21 88888.00 2019-09-19 22:49:28.913 262 15649.36 393.29 53099.22 88888.00 2019-09-19 22:49:29.413 262 15649.39 393.27 53099.27 88888.00 2019-09-19 22:49:29.913 262 15649.43 393.25 53099.28 88888.00 2019-09-19 22:49:30.413 262 15649.47 393.25 53099.28 88888.00 2019-09-19 22:49:30.913 262 15649.50 393.27 53099.20 88888.00 2019-09-19 22:49:31.413 262 15649.57 393.21 53099.19 88888.00 2019-09-19 22:49:31.913 262 15649.58 393.23 53099.18 88888.00 2019-09-19 22:49:32.413 262 15649.60 393.23 53099.21 88888.00 2019-09-19 22:49:32.913 262 15649.64 393.19 53099.15 88888.00 2019-09-19 22:49:33.413 262 15649.73 393.16 53099.11 88888.00 2019-09-19 22:49:33.913 262 15649.74 393.15 53099.13 88888.00 2019-09-19 22:49:34.413 262 15649.69 393.11 53099.10 88888.00 2019-09-19 22:49:34.913 262 15649.73 393.10 53099.08 88888.00 2019-09-19 22:49:35.413 262 15649.73 393.09 53099.06 88888.00 2019-09-19 22:49:35.913 262 15649.79 393.08 53099.08 88888.00 2019-09-19 22:49:36.413 262 15649.83 393.07 53099.06 88888.00 2019-09-19 22:49:36.913 262 15649.81 393.11 53099.04 88888.00 2019-09-19 22:49:37.413 262 15649.88 393.09 53099.08 88888.00 2019-09-19 22:49:37.913 262 15649.92 393.03 53099.07 88888.00 2019-09-19 22:49:38.413 262 15649.92 393.03 53099.09 88888.00 2019-09-19 22:49:38.913 262 15649.93 393.03 53099.04 88888.00 2019-09-19 22:49:39.413 262 15649.97 393.01 53099.02 88888.00 2019-09-19 22:49:39.913 262 15649.97 393.00 53099.04 88888.00 2019-09-19 22:49:40.413 262 15649.99 393.00 53099.04 88888.00 2019-09-19 22:49:40.913 262 15650.00 392.95 53099.03 88888.00 2019-09-19 22:49:41.413 262 15650.00 392.97 53099.04 88888.00 2019-09-19 22:49:41.913 262 15650.06 392.95 53099.06 88888.00 2019-09-19 22:49:42.413 262 15650.10 392.93 53099.02 88888.00 2019-09-19 22:49:42.913 262 15650.08 392.91 53098.97 88888.00 2019-09-19 22:49:43.413 262 15650.05 392.91 53098.99 88888.00 2019-09-19 22:49:43.913 262 15650.09 392.90 53099.03 88888.00 2019-09-19 22:49:44.413 262 15650.14 392.88 53099.02 88888.00 2019-09-19 22:49:44.913 262 15650.17 392.86 53099.00 88888.00 2019-09-19 22:49:45.413 262 15650.12 392.83 53099.07 88888.00 2019-09-19 22:49:45.913 262 15650.12 392.81 53099.09 88888.00 2019-09-19 22:49:46.413 262 15650.14 392.83 53099.11 88888.00 2019-09-19 22:49:46.913 262 15650.19 392.83 53099.09 88888.00 2019-09-19 22:49:47.413 262 15650.15 392.83 53099.04 88888.00 2019-09-19 22:49:47.913 262 15650.17 392.84 53099.04 88888.00 2019-09-19 22:49:48.413 262 15650.23 392.83 53099.06 88888.00 2019-09-19 22:49:48.913 262 15650.21 392.79 53099.08 88888.00 2019-09-19 22:49:49.413 262 15650.23 392.79 53099.11 88888.00 2019-09-19 22:49:49.913 262 15650.21 392.76 53099.11 88888.00 2019-09-19 22:49:50.413 262 15650.17 392.76 53099.10 88888.00 2019-09-19 22:49:50.913 262 15650.23 392.76 53099.15 88888.00 2019-09-19 22:49:51.413 262 15650.26 392.76 53099.12 88888.00 2019-09-19 22:49:51.913 262 15650.24 392.76 53099.12 88888.00 2019-09-19 22:49:52.413 262 15650.23 392.77 53099.12 88888.00 2019-09-19 22:49:52.913 262 15650.28 392.82 53099.10 88888.00 2019-09-19 22:49:53.413 262 15650.26 392.79 53099.13 88888.00 2019-09-19 22:49:53.913 262 15650.21 392.76 53099.08 88888.00 2019-09-19 22:49:54.413 262 15650.23 392.75 53099.06 88888.00 2019-09-19 22:49:55.413 262 15650.24 392.75 53099.02 88888.00 2019-09-19 22:49:55.913 262 15650.26 392.76 53099.07 88888.00 2019-09-19 22:49:56.413 262 15650.23 392.73 53099.08 88888.00 2019-09-19 22:49:56.913 262 15650.23 392.76 53099.08 88888.00 2019-09-19 22:49:57.413 262 15650.24 392.76 53099.09 88888.00 2019-09-19 22:49:57.913 262 15650.26 392.80 53099.08 88888.00 2019-09-19 22:49:58.413 262 15650.29 392.79 53099.12 88888.00 2019-09-19 22:49:58.913 262 15650.28 392.76 53099.10 88888.00 2019-09-19 22:49:59.413 262 15650.30 392.79 53099.12 88888.00 2019-09-19 22:49:59.913 262 15650.33 392.76 53099.13 88888.00 2019-09-19 22:50:00.413 262 15650.32 392.72 53099.10 88888.00 2019-09-19 22:50:00.913 262 15650.35 392.75 53099.10 88888.00 2019-09-19 22:50:01.413 262 15650.31 392.77 53099.09 88888.00 2019-09-19 22:50:01.913 262 15650.37 392.79 53099.08 88888.00 2019-09-19 22:50:02.413 262 15650.38 392.79 53099.08 88888.00 2019-09-19 22:50:02.913 262 15650.38 392.77 53099.00 88888.00 2019-09-19 22:50:03.413 262 15650.37 392.77 53098.98 88888.00 2019-09-19 22:50:03.913 262 15650.38 392.76 53098.96 88888.00 2019-09-19 22:50:04.413 262 15650.36 392.76 53098.94 88888.00 2019-09-19 22:50:04.913 262 15650.38 392.77 53098.93 88888.00 2019-09-19 22:50:05.413 262 15650.36 392.73 53098.91 88888.00 2019-09-19 22:50:05.913 262 15650.37 392.75 53098.89 88888.00 2019-09-19 22:50:06.413 262 15650.35 392.76 53098.87 88888.00 2019-09-19 22:50:06.913 262 15650.27 392.74 53098.87 88888.00 2019-09-19 22:50:07.413 262 15650.32 392.72 53098.88 88888.00 2019-09-19 22:50:07.913 262 15650.32 392.73 53098.82 88888.00 2019-09-19 22:50:08.413 262 15650.35 392.74 53098.80 88888.00 2019-09-19 22:50:08.913 262 15650.39 392.75 53098.78 88888.00 2019-09-19 22:50:09.413 262 15650.40 392.79 53098.74 88888.00 2019-09-19 22:50:09.913 262 15650.35 392.83 53098.77 88888.00 2019-09-19 22:50:10.413 262 15650.39 392.82 53098.80 88888.00 2019-09-19 22:50:10.913 262 15650.39 392.83 53098.82 88888.00 2019-09-19 22:50:11.413 262 15650.39 392.80 53098.80 88888.00 2019-09-19 22:50:11.913 262 15650.42 392.82 53098.79 88888.00 2019-09-19 22:50:12.413 262 15650.42 392.90 53098.76 88888.00 2019-09-19 22:50:12.913 262 15650.39 392.95 53098.77 88888.00 2019-09-19 22:50:13.413 262 15650.42 392.95 53098.77 88888.00 2019-09-19 22:50:13.913 262 15650.42 392.85 53098.79 88888.00 2019-09-19 22:50:14.413 262 15650.43 392.79 53098.71 88888.00 2019-09-19 22:50:14.913 262 15650.41 392.84 53098.67 88888.00 2019-09-19 22:50:15.413 262 15650.43 392.86 53098.68 88888.00 2019-09-19 22:50:15.913 262 15650.45 392.86 53098.70 88888.00 2019-09-19 22:50:16.413 262 15650.43 392.88 53098.69 88888.00 2019-09-19 22:50:16.913 262 15650.47 392.91 53098.61 88888.00 2019-09-19 22:50:17.413 262 15650.46 392.91 53098.60 88888.00 2019-09-19 22:50:17.913 262 15650.46 392.91 53098.60 88888.00 2019-09-19 22:50:18.413 262 15650.40 392.89 53098.59 88888.00 2019-09-19 22:50:18.913 262 15650.43 392.85 53098.59 88888.00 2019-09-19 22:50:19.413 262 15650.45 392.88 53098.61 88888.00 2019-09-19 22:50:19.913 262 15650.48 392.88 53098.57 88888.00 2019-09-19 22:50:20.413 262 15650.55 392.88 53098.62 88888.00 2019-09-19 22:50:20.913 262 15650.52 392.85 53098.68 88888.00 2019-09-19 22:50:21.413 262 15650.52 392.88 53098.59 88888.00 2019-09-19 22:50:21.913 262 15650.58 392.92 53098.56 88888.00 2019-09-19 22:50:22.413 262 15650.57 392.98 53098.53 88888.00 2019-09-19 22:50:22.913 262 15650.56 392.99 53098.51 88888.00 2019-09-19 22:50:23.413 262 15650.60 392.99 53098.54 88888.00 2019-09-19 22:50:23.913 262 15650.61 392.95 53098.59 88888.00 2019-09-19 22:50:24.413 262 15650.61 392.99 53098.57 88888.00 2019-09-19 22:50:24.913 262 15650.66 393.01 53098.57 88888.00 2019-09-19 22:50:25.413 262 15650.65 393.07 53098.47 88888.00 2019-09-19 22:50:25.913 262 15650.64 393.06 53098.46 88888.00 2019-09-19 22:50:26.913 262 15650.65 393.07 53098.52 88888.00 2019-09-19 22:50:27.413 262 15650.68 393.08 53098.53 88888.00 2019-09-19 22:50:27.913 262 15650.73 393.06 53098.55 88888.00 2019-09-19 22:50:28.413 262 15650.73 393.11 53098.51 88888.00 2019-09-19 22:50:28.913 262 15650.74 393.15 53098.58 88888.00 2019-09-19 22:50:29.413 262 15650.70 393.17 53098.60 88888.00 2019-09-19 22:50:29.913 262 15650.68 393.17 53098.54 88888.00 2019-09-19 22:50:30.413 262 15650.75 393.16 53098.57 88888.00 2019-09-19 22:50:30.913 262 15650.78 393.18 53098.54 88888.00 2019-09-19 22:50:31.413 262 15650.78 393.20 53098.52 88888.00 2019-09-19 22:50:31.913 262 15650.77 393.21 53098.52 88888.00 2019-09-19 22:50:32.413 262 15650.77 393.23 53098.50 88888.00 2019-09-19 22:50:32.913 262 15650.76 393.25 53098.52 88888.00 2019-09-19 22:50:33.413 262 15650.81 393.21 53098.55 88888.00 2019-09-19 22:50:33.913 262 15650.79 393.20 53098.58 88888.00 2019-09-19 22:50:34.413 262 15650.78 393.21 53098.58 88888.00 2019-09-19 22:50:34.913 262 15650.78 393.23 53098.56 88888.00 2019-09-19 22:50:35.413 262 15650.77 393.23 53098.55 88888.00 2019-09-19 22:50:35.913 262 15650.78 393.24 53098.53 88888.00 2019-09-19 22:50:36.413 262 15650.79 393.21 53098.48 88888.00 2019-09-19 22:50:36.913 262 15650.82 393.23 53098.52 88888.00 2019-09-19 22:50:37.413 262 15650.82 393.25 53098.57 88888.00 2019-09-19 22:50:37.913 262 15650.77 393.27 53098.57 88888.00 2019-09-19 22:50:38.413 262 15650.78 393.26 53098.59 88888.00 2019-09-19 22:50:38.913 262 15650.78 393.25 53098.58 88888.00 2019-09-19 22:50:39.413 262 15650.78 393.21 53098.56 88888.00 2019-09-19 22:50:39.913 262 15650.78 393.24 53098.56 88888.00 2019-09-19 22:50:40.413 262 15650.78 393.24 53098.58 88888.00 2019-09-19 22:50:40.913 262 15650.77 393.23 53098.58 88888.00 2019-09-19 22:50:41.413 262 15650.75 393.21 53098.54 88888.00 2019-09-19 22:50:41.913 262 15650.79 393.19 53098.55 88888.00 2019-09-19 22:50:42.413 262 15650.76 393.20 53098.58 88888.00 2019-09-19 22:50:42.913 262 15650.72 393.23 53098.59 88888.00 2019-09-19 22:50:43.413 262 15650.70 393.23 53098.57 88888.00 2019-09-19 22:50:43.913 262 15650.69 393.21 53098.58 88888.00 2019-09-19 22:50:44.413 262 15650.70 393.21 53098.59 88888.00 2019-09-19 22:50:44.913 262 15650.76 393.19 53098.62 88888.00 2019-09-19 22:50:45.413 262 15650.76 393.16 53098.60 88888.00 2019-09-19 22:50:45.913 262 15650.68 393.12 53098.57 88888.00 2019-09-19 22:50:46.413 262 15650.73 393.12 53098.58 88888.00 2019-09-19 22:50:46.913 262 15650.75 393.06 53098.55 88888.00 2019-09-19 22:50:47.413 262 15650.73 393.03 53098.61 88888.00 2019-09-19 22:50:47.913 262 15650.78 393.03 53098.63 88888.00 2019-09-19 22:50:48.413 262 15650.72 393.03 53098.59 88888.00 2019-09-19 22:50:48.913 262 15650.69 393.07 53098.63 88888.00 2019-09-19 22:50:49.413 262 15650.69 393.05 53098.66 88888.00 2019-09-19 22:50:49.913 262 15650.66 393.01 53098.64 88888.00 2019-09-19 22:50:50.413 262 15650.69 392.97 53098.62 88888.00 2019-09-19 22:50:50.913 262 15650.69 392.95 53098.61 88888.00 2019-09-19 22:50:51.413 262 15650.72 392.91 53098.58 88888.00 2019-09-19 22:50:51.913 262 15650.73 392.88 53098.62 88888.00 2019-09-19 22:50:52.413 262 15650.75 392.84 53098.66 88888.00 2019-09-19 22:50:52.913 262 15650.75 392.81 53098.62 88888.00 2019-09-19 22:50:53.413 262 15650.75 392.79 53098.62 88888.00 2019-09-19 22:50:53.913 262 15650.77 392.77 53098.64 88888.00 2019-09-19 22:50:54.413 262 15650.75 392.76 53098.63 88888.00 2019-09-19 22:50:54.913 262 15650.74 392.74 53098.63 88888.00 2019-09-19 22:50:55.413 262 15650.75 392.73 53098.64 88888.00 2019-09-19 22:50:55.913 262 15650.73 392.68 53098.56 88888.00 2019-09-19 22:50:56.413 262 15650.75 392.68 53098.56 88888.00 2019-09-19 22:50:56.913 262 15650.75 392.68 53098.62 88888.00 2019-09-19 22:50:57.413 262 15650.72 392.69 53098.57 88888.00 2019-09-19 22:50:57.913 262 15650.78 392.64 53098.56 88888.00 2019-09-19 22:50:58.413 262 15650.81 392.62 53098.56 88888.00 2019-09-19 22:50:58.913 262 15650.81 392.60 53098.57 88888.00 2019-09-19 22:50:59.413 262 15650.79 392.57 53098.55 88888.00 2019-09-19 22:50:59.913 262 15650.82 392.56 53098.56 88888.00 2019-09-19 22:51:00.413 262 15650.79 392.56 53098.58 88888.00 2019-09-19 22:51:00.913 262 15650.82 392.49 53098.60 88888.00 2019-09-19 22:51:01.413 262 15650.83 392.49 53098.61 88888.00 2019-09-19 22:51:01.913 262 15650.81 392.49 53098.57 88888.00 2019-09-19 22:51:02.413 262 15650.75 392.45 53098.58 88888.00 2019-09-19 22:51:02.913 262 15650.79 392.40 53098.53 88888.00 2019-09-19 22:51:03.413 262 15650.83 392.40 53098.57 88888.00 2019-09-19 22:51:03.913 262 15650.86 392.43 53098.60 88888.00 2019-09-19 22:51:04.413 262 15650.87 392.40 53098.59 88888.00 2019-09-19 22:51:04.913 262 15650.84 392.37 53098.56 88888.00 2019-09-19 22:51:05.413 262 15650.84 392.36 53098.55 88888.00 2019-09-19 22:51:05.913 262 15650.86 392.37 53098.53 88888.00 2019-09-19 22:51:06.413 262 15650.87 392.37 53098.50 88888.00 2019-09-19 22:51:06.913 262 15650.84 392.38 53098.51 88888.00 2019-09-19 22:51:07.413 262 15650.85 392.33 53098.53 88888.00 2019-09-19 22:51:08.413 262 15650.79 392.30 53098.56 88888.00 2019-09-19 22:51:08.913 262 15650.81 392.27 53098.52 88888.00 2019-09-19 22:51:09.413 262 15650.81 392.27 53098.55 88888.00 2019-09-19 22:51:09.913 262 15650.83 392.27 53098.57 88888.00 2019-09-19 22:51:10.413 262 15650.86 392.27 53098.52 88888.00 2019-09-19 22:51:10.913 262 15650.87 392.24 53098.50 88888.00 2019-09-19 22:51:11.413 262 15650.90 392.24 53098.48 88888.00 2019-09-19 22:51:11.913 262 15650.92 392.21 53098.53 88888.00 2019-09-19 22:51:12.413 262 15650.91 392.20 53098.54 88888.00 2019-09-19 22:51:12.913 262 15650.91 392.17 53098.54 88888.00 2019-09-19 22:51:13.413 262 15650.87 392.16 53098.52 88888.00 2019-09-19 22:51:13.913 262 15650.85 392.15 53098.50 88888.00 2019-09-19 22:51:14.413 262 15650.90 392.13 53098.52 88888.00 2019-09-19 22:51:14.913 262 15650.93 392.11 53098.52 88888.00 2019-09-19 22:51:15.413 262 15650.93 392.12 53098.50 88888.00 2019-09-19 22:51:15.913 262 15650.90 392.16 53098.50 88888.00 2019-09-19 22:51:16.413 262 15650.90 392.19 53098.51 88888.00 2019-09-19 22:51:16.913 262 15650.92 392.15 53098.52 88888.00 2019-09-19 22:51:17.413 262 15650.95 392.14 53098.49 88888.00 2019-09-19 22:51:17.913 262 15650.97 392.14 53098.49 88888.00 2019-09-19 22:51:18.413 262 15650.97 392.14 53098.48 88888.00 2019-09-19 22:51:18.913 262 15650.97 392.13 53098.47 88888.00 2019-09-19 22:51:19.413 262 15650.99 392.14 53098.42 88888.00 2019-09-19 22:51:19.913 262 15651.00 392.14 53098.42 88888.00 2019-09-19 22:51:20.413 262 15651.06 392.17 53098.46 88888.00 2019-09-19 22:51:20.913 262 15651.09 392.21 53098.46 88888.00 2019-09-19 22:51:21.413 262 15651.05 392.22 53098.46 88888.00 2019-09-19 22:51:21.913 262 15651.05 392.20 53098.38 88888.00 2019-09-19 22:51:22.413 262 15651.12 392.20 53098.32 88888.00 2019-09-19 22:51:22.913 262 15651.17 392.22 53098.37 88888.00 2019-09-19 22:51:23.413 262 15651.21 392.23 53098.41 88888.00 2019-09-19 22:51:23.913 262 15651.20 392.21 53098.39 88888.00 2019-09-19 22:51:24.413 262 15651.22 392.22 53098.31 88888.00 2019-09-19 22:51:24.913 262 15651.22 392.27 53098.36 88888.00 2019-09-19 22:51:25.413 262 15651.19 392.29 53098.37 88888.00 2019-09-19 22:51:25.913 262 15651.26 392.29 53098.36 88888.00 2019-09-19 22:51:26.413 262 15651.30 392.24 53098.35 88888.00 2019-09-19 22:51:26.913 262 15651.30 392.28 53098.30 88888.00 2019-09-19 22:51:27.413 262 15651.32 392.33 53098.28 88888.00 2019-09-19 22:51:27.913 262 15651.36 392.32 53098.30 88888.00 2019-09-19 22:51:28.413 262 15651.36 392.31 53098.33 88888.00 2019-09-19 22:51:28.913 262 15651.40 392.33 53098.31 88888.00 2019-09-19 22:51:29.413 262 15651.39 392.37 53098.30 88888.00 2019-09-19 22:51:29.913 262 15651.39 392.40 53098.31 88888.00 2019-09-19 22:51:30.413 262 15651.40 392.39 53098.31 88888.00 2019-09-19 22:51:30.913 262 15651.40 392.37 53098.22 88888.00 2019-09-19 22:51:31.413 262 15651.41 392.36 53098.19 88888.00 2019-09-19 22:51:31.913 262 15651.47 392.38 53098.26 88888.00 2019-09-19 22:51:32.413 262 15651.55 392.43 53098.26 88888.00 2019-09-19 22:51:32.913 262 15651.57 392.46 53098.23 88888.00 2019-09-19 22:51:33.413 262 15651.54 392.48 53098.23 88888.00 2019-09-19 22:51:33.913 262 15651.57 392.50 53098.20 88888.00 2019-09-19 22:51:34.413 262 15651.62 392.55 53098.25 88888.00 2019-09-19 22:51:34.913 262 15651.64 392.58 53098.28 88888.00 2019-09-19 22:51:35.413 262 15651.66 392.60 53098.25 88888.00 2019-09-19 22:51:35.913 262 15651.66 392.67 53098.19 88888.00 2019-09-19 22:51:36.413 262 15651.69 392.69 53098.20 88888.00 2019-09-19 22:51:36.913 262 15651.69 392.68 53098.22 88888.00 2019-09-19 22:51:37.413 262 15651.67 392.71 53098.28 88888.00 2019-09-19 22:51:37.913 262 15651.71 392.74 53098.21 88888.00 2019-09-19 22:51:38.413 262 15651.80 392.74 53098.25 88888.00 2019-09-19 22:51:38.913 262 15651.78 392.74 53098.29 88888.00 2019-09-19 22:51:39.413 262 15651.86 392.76 53098.25 88888.00 2019-09-19 22:51:39.913 262 15651.86 392.77 53098.26 88888.00 2019-09-19 22:51:40.413 262 15651.90 392.79 53098.28 88888.00 2019-09-19 22:51:40.913 262 15651.87 392.81 53098.28 88888.00 2019-09-19 22:51:41.413 262 15651.86 392.83 53098.20 88888.00 2019-09-19 22:51:41.913 262 15651.90 392.85 53098.22 88888.00 2019-09-19 22:51:42.413 262 15651.93 392.85 53098.22 88888.00 2019-09-19 22:51:42.913 262 15651.95 392.88 53098.23 88888.00 2019-09-19 22:51:43.413 262 15651.95 392.90 53098.22 88888.00 2019-09-19 22:51:43.913 262 15652.04 392.94 53098.20 88888.00 2019-09-19 22:51:44.413 262 15652.07 392.94 53098.20 88888.00 2019-09-19 22:51:44.913 262 15652.07 392.97 53098.19 88888.00 2019-09-19 22:51:45.413 262 15652.09 392.98 53098.25 88888.00 2019-09-19 22:51:45.913 262 15652.11 392.98 53098.33 88888.00 2019-09-19 22:51:46.413 262 15652.10 393.01 53098.34 88888.00 2019-09-19 22:51:46.913 262 15652.08 393.03 53098.30 88888.00 2019-09-19 22:51:47.413 262 15652.10 393.02 53098.28 88888.00 2019-09-19 22:51:47.913 262 15652.07 393.03 53098.29 88888.00 2019-09-19 22:51:48.413 262 15652.09 393.03 53098.30 88888.00 2019-09-19 22:51:48.913 262 15652.08 393.06 53098.30 88888.00 2019-09-19 22:51:49.913 262 15652.09 393.00 53098.31 88888.00 2019-09-19 22:51:50.413 262 15652.08 393.03 53098.33 88888.00 2019-09-19 22:51:50.913 262 15652.09 393.05 53098.36 88888.00 2019-09-19 22:51:51.413 262 15652.09 393.07 53098.35 88888.00 2019-09-19 22:51:51.913 262 15652.08 393.10 53098.33 88888.00 2019-09-19 22:51:52.413 262 15652.09 393.09 53098.27 88888.00 2019-09-19 22:51:52.913 262 15652.13 393.08 53098.30 88888.00 2019-09-19 22:51:53.413 262 15652.13 393.10 53098.36 88888.00 2019-09-19 22:51:53.913 262 15652.07 393.10 53098.39 88888.00 2019-09-19 22:51:54.413 262 15652.02 393.12 53098.39 88888.00 2019-09-19 22:51:54.913 262 15652.00 393.14 53098.46 88888.00 2019-09-19 22:51:55.413 262 15652.01 393.16 53098.39 88888.00 2019-09-19 22:51:55.913 262 15651.99 393.14 53098.36 88888.00 2019-09-19 22:51:56.413 262 15652.03 393.18 53098.39 88888.00 2019-09-19 22:51:56.913 262 15652.03 393.17 53098.42 88888.00 2019-09-19 22:51:57.413 262 15652.00 393.17 53098.40 88888.00 2019-09-19 22:51:57.913 262 15651.95 393.20 53098.38 88888.00 2019-09-19 22:51:58.413 262 15651.98 393.24 53098.38 88888.00 2019-09-19 22:51:58.913 262 15651.96 393.24 53098.33 88888.00 2019-09-19 22:51:59.913 262 15651.91 393.25 53098.37 88888.00 2019-09-19 22:52:00.413 262 15651.87 393.29 53098.40 88888.00 2019-09-19 22:52:00.913 262 15651.89 393.27 53098.45 88888.00 2019-09-19 22:52:01.413 262 15651.85 393.26 53098.46 88888.00 2019-09-19 22:52:01.913 262 15651.86 393.27 53098.45 88888.00 2019-09-19 22:52:02.413 262 15651.89 393.28 53098.49 88888.00 2019-09-19 22:52:02.913 262 15651.81 393.32 53098.51 88888.00 2019-09-19 22:52:03.413 262 15651.81 393.29 53098.52 88888.00 2019-09-19 22:52:03.913 262 15651.81 393.26 53098.54 88888.00 2019-09-19 22:52:04.413 262 15651.81 393.26 53098.55 88888.00 2019-09-19 22:52:04.913 262 15651.78 393.29 53098.58 88888.00 2019-09-19 22:52:05.413 262 15651.80 393.31 53098.57 88888.00 2019-09-19 22:52:05.913 262 15651.80 393.31 53098.56 88888.00 2019-09-19 22:52:06.413 262 15651.77 393.31 53098.59 88888.00 2019-09-19 22:52:06.913 262 15651.77 393.32 53098.59 88888.00 2019-09-19 22:52:07.913 262 15651.69 393.32 53098.63 88888.00 2019-09-19 22:52:08.413 262 15651.66 393.29 53098.62 88888.00 2019-09-19 22:52:08.913 262 15651.66 393.26 53098.62 88888.00 2019-09-19 22:52:09.413 262 15651.60 393.27 53098.63 88888.00 2019-09-19 22:52:09.913 262 15651.65 393.27 53098.67 88888.00 2019-09-19 22:52:10.413 262 15651.64 393.31 53098.66 88888.00 2019-09-19 22:52:10.913 262 15651.62 393.34 53098.66 88888.00 2019-09-19 22:52:11.413 262 15651.59 393.35 53098.69 88888.00 2019-09-19 22:52:11.913 262 15651.54 393.34 53098.70 88888.00 2019-09-19 22:52:12.413 262 15651.50 393.35 53098.73 88888.00 2019-09-19 22:52:12.913 262 15651.49 393.34 53098.72 88888.00 2019-09-19 22:52:13.404 262 15651.48 393.36 53098.69 88888.00 2019-09-19 22:52:13.904 262 15651.55 393.32 53098.69 88888.00 2019-09-19 22:52:14.404 262 15651.49 393.34 53098.71 88888.00 2019-09-19 22:52:14.904 262 15651.48 393.34 53098.73 88888.00 2019-09-19 22:52:15.404 262 15651.45 393.31 53098.76 88888.00 2019-09-19 22:52:15.904 262 15651.41 393.33 53098.74 88888.00 2019-09-19 22:52:16.404 262 15651.40 393.32 53098.74 88888.00 2019-09-19 22:52:16.904 262 15651.38 393.35 53098.72 88888.00 2019-09-19 22:52:17.404 262 15651.40 393.34 53098.75 88888.00 2019-09-19 22:52:17.904 262 15651.40 393.34 53098.74 88888.00 2019-09-19 22:52:18.404 262 15651.37 393.35 53098.73 88888.00 2019-09-19 22:52:18.904 262 15651.30 393.29 53098.75 88888.00 2019-09-19 22:52:19.404 262 15651.28 393.27 53098.82 88888.00 2019-09-19 22:52:19.904 262 15651.26 393.26 53098.86 88888.00 2019-09-19 22:52:20.404 262 15651.23 393.27 53098.80 88888.00 2019-09-19 22:52:20.904 262 15651.27 393.27 53098.84 88888.00 2019-09-19 22:52:21.404 262 15651.21 393.26 53098.88 88888.00 2019-09-19 22:52:21.904 262 15651.21 393.28 53098.88 88888.00 2019-09-19 22:52:22.404 262 15651.18 393.29 53098.86 88888.00 2019-09-19 22:52:22.904 262 15651.15 393.28 53098.83 88888.00 2019-09-19 22:52:23.404 262 15651.12 393.32 53098.84 88888.00 2019-09-19 22:52:23.904 262 15651.10 393.31 53098.80 88888.00 2019-09-19 22:52:24.404 262 15651.13 393.26 53098.84 88888.00 2019-09-19 22:52:24.904 262 15651.09 393.21 53098.88 88888.00 2019-09-19 22:52:25.404 262 15651.08 393.24 53098.87 88888.00 2019-09-19 22:52:25.904 262 15651.04 393.26 53098.89 88888.00 2019-09-19 22:52:26.404 262 15651.02 393.26 53098.94 88888.00 2019-09-19 22:52:26.904 262 15650.99 393.31 53098.95 88888.00 2019-09-19 22:52:27.404 262 15650.94 393.28 53098.93 88888.00 2019-09-19 22:52:27.904 262 15650.91 393.28 53098.96 88888.00 2019-09-19 22:52:28.404 262 15650.91 393.28 53098.97 88888.00 2019-09-19 22:52:28.904 262 15650.94 393.32 53098.97 88888.00 2019-09-19 22:52:29.404 262 15650.94 393.28 53098.95 88888.00 2019-09-19 22:52:29.904 262 15650.94 393.24 53098.91 88888.00 2019-09-19 22:52:30.404 262 15650.95 393.25 53098.88 88888.00 2019-09-19 22:52:30.904 262 15650.92 393.23 53098.91 88888.00 2019-09-19 22:52:31.404 262 15650.94 393.21 53098.96 88888.00 2019-09-19 22:52:31.904 262 15650.95 393.24 53098.96 88888.00 2019-09-19 22:52:32.404 262 15650.94 393.23 53098.93 88888.00 2019-09-19 22:52:32.904 262 15650.95 393.21 53098.88 88888.00 2019-09-19 22:52:33.404 262 15650.92 393.24 53098.86 88888.00 2019-09-19 22:52:33.904 262 15650.85 393.25 53098.89 88888.00 2019-09-19 22:52:34.404 262 15650.85 393.25 53098.94 88888.00 2019-09-19 22:52:34.904 262 15650.88 393.27 53098.96 88888.00 2019-09-19 22:52:35.404 262 15650.86 393.28 53098.94 88888.00 2019-09-19 22:52:35.904 262 15650.83 393.28 53098.92 88888.00 2019-09-19 22:52:36.404 262 15650.87 393.28 53098.96 88888.00 2019-09-19 22:52:36.904 262 15650.86 393.29 53098.99 88888.00 2019-09-19 22:52:37.404 262 15650.83 393.31 53098.94 88888.00 2019-09-19 22:52:37.904 262 15650.78 393.31 53098.90 88888.00 2019-09-19 22:52:38.404 262 15650.84 393.29 53098.94 88888.00 2019-09-19 22:52:38.904 262 15650.86 393.31 53098.94 88888.00 2019-09-19 22:52:39.404 262 15650.87 393.31 53098.93 88888.00 2019-09-19 22:52:39.904 262 15650.88 393.28 53098.92 88888.00 2019-09-19 22:52:40.404 262 15650.90 393.27 53098.91 88888.00 2019-09-19 22:52:41.404 262 15650.95 393.31 53098.94 88888.00 2019-09-19 22:52:41.904 262 15650.94 393.33 53098.93 88888.00 2019-09-19 22:52:42.404 262 15650.88 393.32 53098.89 88888.00 2019-09-19 22:52:42.904 262 15650.92 393.32 53098.92 88888.00 2019-09-19 22:52:43.404 262 15650.87 393.28 53098.93 88888.00 2019-09-19 22:52:43.904 262 15650.88 393.29 53098.93 88888.00 2019-09-19 22:52:44.404 262 15650.94 393.29 53098.90 88888.00 2019-09-19 22:52:44.904 262 15650.97 393.32 53098.88 88888.00 2019-09-19 22:52:45.404 262 15650.97 393.33 53098.89 88888.00 2019-09-19 22:52:45.904 262 15650.97 393.29 53098.88 88888.00 2019-09-19 22:52:46.404 262 15650.97 393.28 53098.88 88888.00 2019-09-19 22:52:46.904 262 15650.92 393.28 53098.87 88888.00 2019-09-19 22:52:47.404 262 15650.99 393.28 53098.89 88888.00 2019-09-19 22:52:47.904 262 15651.02 393.27 53098.88 88888.00 2019-09-19 22:52:48.404 262 15651.08 393.28 53098.82 88888.00 2019-09-19 22:52:48.904 262 15651.06 393.29 53098.83 88888.00 2019-09-19 22:52:49.404 262 15651.05 393.31 53098.83 88888.00 2019-09-19 22:52:49.904 262 15651.05 393.28 53098.86 88888.00 2019-09-19 22:52:50.404 262 15651.02 393.28 53098.84 88888.00 2019-09-19 22:52:51.404 262 15651.11 393.26 53098.84 88888.00 2019-09-19 22:52:51.904 262 15651.09 393.29 53098.86 88888.00 2019-09-19 22:52:52.404 262 15651.08 393.31 53098.80 88888.00 2019-09-19 22:52:52.904 262 15651.12 393.29 53098.77 88888.00 2019-09-19 22:52:53.404 262 15651.14 393.27 53098.79 88888.00 2019-09-19 22:52:53.904 262 15651.14 393.26 53098.78 88888.00 2019-09-19 22:52:54.404 262 15651.19 393.27 53098.80 88888.00 2019-09-19 22:52:54.904 262 15651.15 393.25 53098.83 88888.00 2019-09-19 22:52:55.404 262 15651.13 393.24 53098.81 88888.00 2019-09-19 22:52:55.904 262 15651.14 393.25 53098.77 88888.00 2019-09-19 22:52:56.404 262 15651.14 393.24 53098.74 88888.00 2019-09-19 22:52:56.904 262 15651.13 393.27 53098.73 88888.00 2019-09-19 22:52:57.404 262 15651.17 393.28 53098.75 88888.00 2019-09-19 22:52:57.904 262 15651.13 393.28 53098.76 88888.00 2019-09-19 22:52:58.404 262 15651.13 393.28 53098.74 88888.00 2019-09-19 22:52:58.904 262 15651.11 393.26 53098.74 88888.00 2019-09-19 22:52:59.404 262 15651.09 393.24 53098.76 88888.00 2019-09-19 22:52:59.904 262 15651.04 393.27 53098.77 88888.00 2019-09-19 22:53:00.404 262 15651.06 393.27 53098.76 88888.00 2019-09-19 22:53:00.904 262 15651.10 393.25 53098.73 88888.00 2019-09-19 22:53:01.404 262 15651.10 393.26 53098.75 88888.00 2019-09-19 22:53:01.904 262 15651.05 393.31 53098.79 88888.00 2019-09-19 22:53:02.404 262 15651.02 393.31 53098.75 88888.00 2019-09-19 22:53:02.904 262 15651.00 393.28 53098.77 88888.00 2019-09-19 22:53:03.404 262 15651.00 393.28 53098.79 88888.00 2019-09-19 22:53:03.904 262 15650.95 393.28 53098.79 88888.00 2019-09-19 22:53:04.404 262 15650.94 393.34 53098.79 88888.00 2019-09-19 22:53:04.904 262 15650.92 393.32 53098.82 88888.00 2019-09-19 22:53:05.404 262 15650.95 393.31 53098.79 88888.00 2019-09-19 22:53:05.904 262 15650.92 393.29 53098.79 88888.00 2019-09-19 22:53:06.404 262 15650.95 393.29 53098.81 88888.00 2019-09-19 22:53:06.904 262 15650.94 393.27 53098.86 88888.00 2019-09-19 22:53:07.404 262 15650.90 393.27 53098.87 88888.00 2019-09-19 22:53:07.904 262 15650.90 393.26 53098.86 88888.00 2019-09-19 22:53:08.404 262 15650.88 393.27 53098.82 88888.00 2019-09-19 22:53:08.904 262 15650.86 393.31 53098.84 88888.00 2019-09-19 22:53:09.404 262 15650.84 393.29 53098.90 88888.00 2019-09-19 22:53:09.904 262 15650.84 393.29 53098.88 88888.00 2019-09-19 22:53:10.404 262 15650.84 393.32 53098.92 88888.00 2019-09-19 22:53:10.904 262 15650.81 393.32 53098.91 88888.00 2019-09-19 22:53:11.404 262 15650.87 393.33 53098.90 88888.00 2019-09-19 22:53:11.904 262 15650.81 393.33 53098.91 88888.00 2019-09-19 22:53:12.904 262 15650.73 393.31 53098.90 88888.00 2019-09-19 22:53:13.404 262 15650.73 393.33 53098.92 88888.00 2019-09-19 22:53:13.904 262 15650.72 393.32 53098.94 88888.00 2019-09-19 22:53:14.404 262 15650.68 393.34 53098.95 88888.00 2019-09-19 22:53:14.904 262 15650.72 393.34 53098.96 88888.00 2019-09-19 22:53:15.404 262 15650.69 393.34 53098.93 88888.00 2019-09-19 22:53:15.904 262 15650.72 393.31 53098.96 88888.00 2019-09-19 22:53:16.404 262 15650.72 393.32 53098.92 88888.00 2019-09-19 22:53:16.904 262 15650.74 393.31 53098.92 88888.00 2019-09-19 22:53:17.404 262 15650.77 393.31 53098.94 88888.00 2019-09-19 22:53:17.904 262 15650.75 393.31 53098.97 88888.00 2019-09-19 22:53:18.404 262 15650.77 393.27 53098.99 88888.00 2019-09-19 22:53:18.904 262 15650.75 393.28 53099.00 88888.00 2019-09-19 22:53:19.404 262 15650.75 393.29 53098.97 88888.00 2019-09-19 22:53:19.904 262 15650.69 393.26 53098.95 88888.00 2019-09-19 22:53:20.404 262 15650.74 393.25 53098.97 88888.00 2019-09-19 22:53:20.904 262 15650.76 393.27 53098.96 88888.00 2019-09-19 22:53:21.404 262 15650.72 393.29 53098.98 88888.00 2019-09-19 22:53:21.904 262 15650.74 393.27 53098.99 88888.00 2019-09-19 22:53:22.404 262 15650.74 393.26 53098.99 88888.00 2019-09-19 22:53:22.904 262 15650.75 393.29 53099.00 88888.00 2019-09-19 22:53:23.404 262 15650.76 393.32 53098.98 88888.00 2019-09-19 22:53:23.904 262 15650.82 393.29 53098.97 88888.00 2019-09-19 22:53:24.404 262 15650.81 393.29 53098.93 88888.00 2019-09-19 22:53:24.904 262 15650.81 393.25 53098.96 88888.00 2019-09-19 22:53:25.404 262 15650.82 393.23 53098.99 88888.00 2019-09-19 22:53:25.904 262 15650.79 393.21 53099.03 88888.00 2019-09-19 22:53:26.404 262 15650.83 393.20 53099.08 88888.00 2019-09-19 22:53:26.904 262 15650.81 393.20 53098.99 88888.00 2019-09-19 22:53:27.404 262 15650.91 393.17 53098.98 88888.00 2019-09-19 22:53:27.904 262 15650.91 393.21 53099.03 88888.00 2019-09-19 22:53:28.404 262 15650.94 393.20 53099.07 88888.00 2019-09-19 22:53:28.904 262 15650.92 393.21 53099.04 88888.00 2019-09-19 22:53:29.404 262 15650.92 393.25 53098.99 88888.00 2019-09-19 22:53:29.904 262 15650.99 393.26 53098.97 88888.00 2019-09-19 22:53:30.404 262 15650.95 393.23 53098.99 88888.00 2019-09-19 22:53:30.904 262 15650.93 393.21 53099.08 88888.00 2019-09-19 22:53:31.404 262 15650.92 393.24 53099.07 88888.00 2019-09-19 22:53:31.904 262 15650.95 393.19 53099.06 88888.00 2019-09-19 22:53:32.404 262 15650.92 393.16 53099.04 88888.00 2019-09-19 22:53:32.904 262 15650.95 393.14 53099.04 88888.00 2019-09-19 22:53:33.404 262 15650.99 393.18 53099.07 88888.00 2019-09-19 22:53:33.904 262 15650.97 393.16 53099.09 88888.00 2019-09-19 22:53:34.404 262 15650.99 393.12 53099.09 88888.00 2019-09-19 22:53:34.904 262 15651.00 393.12 53099.06 88888.00 2019-09-19 22:53:35.404 262 15651.01 393.09 53099.08 88888.00 2019-09-19 22:53:35.904 262 15650.97 393.08 53099.04 88888.00 2019-09-19 22:53:36.404 262 15651.03 393.08 53099.04 88888.00 2019-09-19 22:53:36.904 262 15651.04 393.07 53099.08 88888.00 2019-09-19 22:53:37.404 262 15651.02 393.05 53099.08 88888.00 2019-09-19 22:53:37.904 262 15651.00 393.05 53099.08 88888.00 2019-09-19 22:53:38.404 262 15651.04 393.05 53099.10 88888.00 2019-09-19 22:53:38.904 262 15651.05 393.05 53099.10 88888.00 2019-09-19 22:53:39.404 262 15651.03 393.06 53099.10 88888.00 2019-09-19 22:53:39.904 262 15651.00 393.07 53099.07 88888.00 2019-09-19 22:53:40.404 262 15651.02 393.05 53099.08 88888.00 2019-09-19 22:53:40.904 262 15651.08 393.06 53099.09 88888.00 2019-09-19 22:53:41.404 262 15651.08 393.03 53099.09 88888.00 2019-09-19 22:53:41.904 262 15651.09 393.06 53099.10 88888.00 2019-09-19 22:53:42.404 262 15651.11 393.07 53099.16 88888.00 2019-09-19 22:53:42.904 262 15651.05 393.06 53099.16 88888.00 2019-09-19 22:53:43.404 262 15651.08 393.03 53099.18 88888.00 2019-09-19 22:53:43.904 262 15651.06 393.06 53099.17 88888.00 2019-09-19 22:53:44.404 262 15651.08 393.09 53099.16 88888.00 2019-09-19 22:53:44.904 262 15651.05 393.10 53099.18 88888.00 2019-09-19 22:53:45.404 262 15651.04 393.06 53099.18 88888.00 2019-09-19 22:53:45.904 262 15651.05 393.05 53099.16 88888.00 2019-09-19 22:53:46.404 262 15651.00 393.03 53099.13 88888.00 2019-09-19 22:53:46.904 262 15651.00 392.98 53099.11 88888.00 2019-09-19 22:53:47.404 262 15651.01 392.97 53099.12 88888.00 2019-09-19 22:53:47.904 262 15651.03 393.01 53099.13 88888.00 2019-09-19 22:53:48.404 262 15651.04 393.05 53099.11 88888.00 2019-09-19 22:53:48.904 262 15651.03 393.03 53099.13 88888.00 2019-09-19 22:53:49.404 262 15651.05 393.03 53099.16 88888.00 2019-09-19 22:53:49.904 262 15651.05 393.05 53099.11 88888.00 2019-09-19 22:53:50.404 262 15651.02 393.08 53099.02 88888.00 2019-09-19 22:53:50.904 262 15650.99 393.05 53099.09 88888.00 2019-09-19 22:53:51.404 262 15651.01 393.05 53099.15 88888.00 2019-09-19 22:53:51.904 262 15651.01 393.11 53099.15 88888.00 2019-09-19 22:53:52.404 262 15651.03 393.12 53099.12 88888.00 2019-09-19 22:53:52.904 262 15651.05 393.12 53099.09 88888.00 2019-09-19 22:53:53.404 262 15651.04 393.15 53099.08 88888.00 2019-09-19 22:53:54.404 262 15651.03 393.20 53099.03 88888.00 2019-09-19 22:53:54.904 262 15650.97 393.21 53099.04 88888.00 2019-09-19 22:53:55.404 262 15650.97 393.23 53099.04 88888.00 2019-09-19 22:53:55.904 262 15651.00 393.18 53099.06 88888.00 2019-09-19 22:53:56.404 262 15651.03 393.16 53099.02 88888.00 2019-09-19 22:53:56.904 262 15651.05 393.24 53099.06 88888.00 2019-09-19 22:53:57.404 262 15651.06 393.24 53099.01 88888.00 2019-09-19 22:53:57.904 262 15651.03 393.25 53098.98 88888.00 2019-09-19 22:53:58.404 262 15651.01 393.29 53098.99 88888.00 2019-09-19 22:53:58.904 262 15651.03 393.32 53098.97 88888.00 2019-09-19 22:53:59.404 262 15651.09 393.35 53098.95 88888.00 2019-09-19 22:53:59.904 262 15651.03 393.35 53098.98 88888.00 2019-09-19 22:54:00.404 262 15651.02 393.37 53098.96 88888.00 2019-09-19 22:54:00.904 262 15651.03 393.36 53098.99 88888.00 2019-09-19 22:54:01.404 262 15651.06 393.33 53098.94 88888.00 2019-09-19 22:54:01.904 262 15651.08 393.36 53098.96 88888.00 2019-09-19 22:54:02.404 262 15650.99 393.41 53098.94 88888.00 2019-09-19 22:54:02.904 262 15651.01 393.45 53098.92 88888.00 2019-09-19 22:54:03.404 262 15651.00 393.46 53098.87 88888.00 2019-09-19 22:54:03.904 262 15651.01 393.49 53098.83 88888.00 2019-09-19 22:54:04.404 262 15650.96 393.51 53098.86 88888.00 2019-09-19 22:54:04.904 262 15650.96 393.50 53098.89 88888.00 2019-09-19 22:54:05.404 262 15650.95 393.50 53098.86 88888.00 2019-09-19 22:54:05.904 262 15650.93 393.52 53098.80 88888.00 2019-09-19 22:54:06.404 262 15650.88 393.51 53098.78 88888.00 2019-09-19 22:54:06.904 262 15650.86 393.46 53098.79 88888.00 2019-09-19 22:54:07.404 262 15650.91 393.49 53098.82 88888.00 2019-09-19 22:54:07.904 262 15650.92 393.50 53098.79 88888.00 2019-09-19 22:54:08.404 262 15650.93 393.53 53098.77 88888.00 2019-09-19 22:54:08.904 262 15650.90 393.53 53098.71 88888.00 2019-09-19 22:54:09.404 262 15650.91 393.52 53098.73 88888.00 2019-09-19 22:54:09.904 262 15650.97 393.54 53098.74 88888.00 2019-09-19 22:54:10.404 262 15650.92 393.58 53098.74 88888.00 2019-09-19 22:54:10.904 262 15650.87 393.57 53098.74 88888.00 2019-09-19 22:54:11.404 262 15650.82 393.57 53098.74 88888.00 2019-09-19 22:54:11.904 262 15650.83 393.60 53098.76 88888.00 2019-09-19 22:54:12.404 262 15650.82 393.60 53098.77 88888.00 2019-09-19 22:54:12.904 262 15650.76 393.59 53098.83 88888.00 2019-09-19 22:54:13.404 262 15650.76 393.58 53098.81 88888.00 2019-09-19 22:54:13.904 262 15650.75 393.58 53098.81 88888.00 2019-09-19 22:54:14.404 262 15650.72 393.62 53098.81 88888.00 2019-09-19 22:54:14.904 262 15650.72 393.59 53098.83 88888.00 2019-09-19 22:54:15.404 262 15650.69 393.53 53098.83 88888.00 2019-09-19 22:54:15.904 262 15650.65 393.57 53098.83 88888.00 2019-09-19 22:54:16.404 262 15650.61 393.62 53098.84 88888.00 2019-09-19 22:54:16.904 262 15650.60 393.59 53098.84 88888.00 2019-09-19 22:54:17.404 262 15650.58 393.61 53098.89 88888.00 2019-09-19 22:54:17.904 262 15650.55 393.61 53098.87 88888.00 2019-09-19 22:54:18.404 262 15650.46 393.58 53098.83 88888.00 2019-09-19 22:54:18.904 262 15650.36 393.61 53098.91 88888.00 2019-09-19 22:54:19.404 262 15650.32 393.61 53098.95 88888.00 2019-09-19 22:54:19.904 262 15650.28 393.64 53098.96 88888.00 2019-09-19 22:54:20.404 262 15650.27 393.63 53098.99 88888.00 2019-09-19 22:54:20.904 262 15650.27 393.63 53098.99 88888.00 2019-09-19 22:54:21.404 262 15650.22 393.67 53099.01 88888.00 2019-09-19 22:54:21.904 262 15650.15 393.68 53098.97 88888.00 2019-09-19 22:54:22.404 262 15650.12 393.72 53098.96 88888.00 2019-09-19 22:54:22.904 262 15650.11 393.74 53099.01 88888.00 2019-09-19 22:54:23.404 262 15650.08 393.68 53099.06 88888.00 2019-09-19 22:54:23.904 262 15650.04 393.70 53099.04 88888.00 2019-09-19 22:54:24.404 262 15650.00 393.72 53099.04 88888.00 2019-09-19 22:54:24.904 262 15649.99 393.76 53099.06 88888.00 2019-09-19 22:54:25.404 262 15649.97 393.77 53099.10 88888.00 2019-09-19 22:54:25.904 262 15649.96 393.74 53099.15 88888.00 2019-09-19 22:54:26.404 262 15649.88 393.68 53099.12 88888.00 2019-09-19 22:54:26.904 262 15649.87 393.69 53099.13 88888.00 2019-09-19 22:54:27.404 262 15649.85 393.72 53099.16 88888.00 2019-09-19 22:54:27.904 262 15649.83 393.70 53099.20 88888.00 2019-09-19 22:54:28.404 262 15649.79 393.69 53099.17 88888.00 2019-09-19 22:54:28.904 262 15649.70 393.72 53099.28 88888.00 2019-09-19 22:54:29.404 262 15649.70 393.71 53099.30 88888.00 2019-09-19 22:54:29.904 262 15649.67 393.68 53099.31 88888.00 2019-09-19 22:54:30.404 262 15649.63 393.67 53099.36 88888.00 2019-09-19 22:54:30.904 262 15649.57 393.70 53099.38 88888.00 2019-09-19 22:54:31.404 262 15649.52 393.71 53099.28 88888.00 2019-09-19 22:54:31.904 262 15649.52 393.68 53099.32 88888.00 2019-09-19 22:54:32.404 262 15649.46 393.68 53099.34 88888.00 2019-09-19 22:54:32.904 262 15649.47 393.70 53099.35 88888.00 2019-09-19 22:54:33.404 262 15649.45 393.78 53099.35 88888.00 2019-09-19 22:54:33.904 262 15649.38 393.76 53099.34 88888.00 2019-09-19 22:54:34.404 262 15649.36 393.72 53099.38 88888.00 2019-09-19 22:54:34.904 262 15649.31 393.74 53099.37 88888.00 2019-09-19 22:54:35.904 262 15649.28 393.70 53099.42 88888.00 2019-09-19 22:54:36.404 262 15649.27 393.67 53099.39 88888.00 2019-09-19 22:54:36.904 262 15649.20 393.67 53099.41 88888.00 2019-09-19 22:54:37.404 262 15649.18 393.69 53099.38 88888.00 2019-09-19 22:54:37.904 262 15649.18 393.67 53099.37 88888.00 2019-09-19 22:54:38.404 262 15649.14 393.64 53099.38 88888.00 2019-09-19 22:54:38.904 262 15649.12 393.67 53099.37 88888.00 2019-09-19 22:54:39.404 262 15649.11 393.63 53099.40 88888.00 2019-09-19 22:54:39.904 262 15649.09 393.59 53099.43 88888.00 2019-09-19 22:54:40.404 262 15649.04 393.59 53099.40 88888.00 2019-09-19 22:54:40.904 262 15649.01 393.63 53099.42 88888.00 2019-09-19 22:54:41.404 262 15648.97 393.67 53099.44 88888.00 2019-09-19 22:54:41.904 262 15648.97 393.61 53099.47 88888.00 2019-09-19 22:54:42.404 262 15649.00 393.57 53099.42 88888.00 2019-09-19 22:54:42.904 262 15648.95 393.52 53099.40 88888.00 2019-09-19 22:54:43.404 262 15648.98 393.45 53099.38 88888.00 2019-09-19 22:54:43.904 262 15648.96 393.45 53099.34 88888.00 2019-09-19 22:54:44.404 262 15648.91 393.49 53099.31 88888.00 2019-09-19 22:54:44.904 262 15648.87 393.53 53099.28 88888.00 2019-09-19 22:54:45.404 262 15648.89 393.51 53099.30 88888.00 2019-09-19 22:54:45.904 262 15648.89 393.50 53099.29 88888.00 2019-09-19 22:54:46.404 262 15648.89 393.51 53099.27 88888.00 2019-09-19 22:54:46.904 262 15648.96 393.48 53099.27 88888.00 2019-09-19 22:54:47.404 262 15648.92 393.48 53099.29 88888.00 2019-09-19 22:54:47.904 262 15648.89 393.50 53099.24 88888.00 2019-09-19 22:54:48.404 262 15648.89 393.49 53099.23 88888.00 2019-09-19 22:54:48.904 262 15648.89 393.46 53099.21 88888.00 2019-09-19 22:54:49.404 262 15648.85 393.46 53099.21 88888.00 2019-09-19 22:54:49.904 262 15648.85 393.46 53099.21 88888.00 2019-09-19 22:54:50.404 262 15648.86 393.45 53099.20 88888.00 2019-09-19 22:54:50.904 262 15648.88 393.44 53099.22 88888.00 2019-09-19 22:54:51.404 262 15648.85 393.42 53099.23 88888.00 2019-09-19 22:54:51.904 262 15648.85 393.42 53099.21 88888.00 2019-09-19 22:54:52.404 262 15648.86 393.43 53099.22 88888.00 2019-09-19 22:54:52.904 262 15648.88 393.37 53099.19 88888.00 2019-09-19 22:54:53.404 262 15648.91 393.35 53099.15 88888.00 2019-09-19 22:54:53.904 262 15648.92 393.36 53099.15 88888.00 2019-09-19 22:54:54.404 262 15648.89 393.35 53099.15 88888.00 2019-09-19 22:54:54.904 262 15648.86 393.33 53099.15 88888.00 2019-09-19 22:54:55.404 262 15648.86 393.32 53099.13 88888.00 2019-09-19 22:54:55.904 262 15648.86 393.29 53099.13 88888.00 2019-09-19 22:54:56.404 262 15648.89 393.25 53099.17 88888.00 2019-09-19 22:54:56.904 262 15648.91 393.21 53099.19 88888.00 2019-09-19 22:54:57.404 262 15648.89 393.24 53099.21 88888.00 2019-09-19 22:54:57.904 262 15648.91 393.23 53099.23 88888.00 2019-09-19 22:54:58.404 262 15648.98 393.18 53099.28 88888.00 2019-09-19 22:54:58.904 262 15648.98 393.12 53099.23 88888.00 2019-09-19 22:54:59.404 262 15648.98 393.07 53099.23 88888.00 2019-09-19 22:54:59.904 262 15649.02 393.05 53099.18 88888.00 2019-09-19 22:55:00.404 262 15649.05 393.06 53099.20 88888.00 2019-09-19 22:55:00.904 262 15649.07 393.03 53099.26 88888.00 2019-09-19 22:55:01.404 262 15649.11 393.00 53099.23 88888.00 2019-09-19 22:55:01.904 262 15649.12 393.02 53099.21 88888.00 2019-09-19 22:55:02.404 262 15649.12 393.03 53099.23 88888.00 2019-09-19 22:55:02.904 262 15649.14 392.98 53099.27 88888.00 2019-09-19 22:55:03.404 262 15649.14 392.93 53099.27 88888.00 2019-09-19 22:55:03.904 262 15649.14 392.92 53099.21 88888.00 2019-09-19 22:55:04.404 262 15649.15 392.91 53099.18 88888.00 2019-09-19 22:55:04.904 262 15649.15 392.90 53099.18 88888.00 2019-09-19 22:55:05.404 262 15649.16 392.88 53099.18 88888.00 2019-09-19 22:55:05.904 262 15649.18 392.84 53099.20 88888.00 2019-09-19 22:55:06.404 262 15649.21 392.86 53099.21 88888.00 2019-09-19 22:55:06.904 262 15649.22 392.86 53099.17 88888.00 2019-09-19 22:55:07.404 262 15649.24 392.82 53099.21 88888.00 2019-09-19 22:55:07.904 262 15649.24 392.79 53099.20 88888.00 2019-09-19 22:55:08.404 262 15649.24 392.76 53099.17 88888.00 2019-09-19 22:55:08.904 262 15649.27 392.76 53099.18 88888.00 2019-09-19 22:55:09.404 262 15649.25 392.76 53099.18 88888.00 2019-09-19 22:55:09.904 262 15649.32 392.76 53099.24 88888.00 2019-09-19 22:55:10.404 262 15649.30 392.72 53099.27 88888.00 2019-09-19 22:55:10.904 262 15649.31 392.74 53099.21 88888.00 2019-09-19 22:55:11.404 262 15649.36 392.69 53099.19 88888.00 2019-09-19 22:55:11.904 262 15649.32 392.62 53099.19 88888.00 2019-09-19 22:55:12.404 262 15649.39 392.63 53099.18 88888.00 2019-09-19 22:55:12.904 262 15649.37 392.59 53099.16 88888.00 2019-09-19 22:55:13.404 262 15649.30 392.60 53099.11 88888.00 2019-09-19 22:55:13.904 262 15649.33 392.59 53099.14 88888.00 2019-09-19 22:55:14.404 262 15649.36 392.57 53099.15 88888.00 2019-09-19 22:55:14.904 262 15649.38 392.55 53099.13 88888.00 2019-09-19 22:55:15.404 262 15649.39 392.55 53099.13 88888.00 2019-09-19 22:55:15.904 262 15649.36 392.55 53099.12 88888.00 2019-09-19 22:55:16.404 262 15649.40 392.54 53099.09 88888.00 2019-09-19 22:55:17.404 262 15649.37 392.58 53099.09 88888.00 2019-09-19 22:55:17.904 262 15649.40 392.60 53099.14 88888.00 2019-09-19 22:55:18.404 262 15649.39 392.60 53099.11 88888.00 2019-09-19 22:55:18.904 262 15649.40 392.59 53099.09 88888.00 2019-09-19 22:55:19.404 262 15649.41 392.57 53099.11 88888.00 2019-09-19 22:55:19.904 262 15649.37 392.54 53099.09 88888.00 2019-09-19 22:55:20.404 262 15649.42 392.56 53099.11 88888.00 2019-09-19 22:55:20.904 262 15649.46 392.51 53099.12 88888.00 2019-09-19 22:55:21.404 262 15649.41 392.50 53099.07 88888.00 2019-09-19 22:55:21.904 262 15649.39 392.51 53099.00 88888.00 2019-09-19 22:55:22.404 262 15649.42 392.49 53098.98 88888.00 2019-09-19 22:55:22.904 262 15649.42 392.50 53098.99 88888.00 2019-09-19 22:55:23.404 262 15649.43 392.50 53098.98 88888.00 2019-09-19 22:55:23.904 262 15649.41 392.50 53098.98 88888.00 2019-09-19 22:55:24.404 262 15649.40 392.54 53098.95 88888.00 2019-09-19 22:55:24.904 262 15649.40 392.55 53098.94 88888.00 2019-09-19 22:55:25.404 262 15649.43 392.56 53098.94 88888.00 2019-09-19 22:55:25.904 262 15649.42 392.55 53098.92 88888.00 2019-09-19 22:55:26.404 262 15649.41 392.55 53098.89 88888.00 2019-09-19 22:55:26.904 262 15649.37 392.54 53098.88 88888.00 2019-09-19 22:55:27.404 262 15649.37 392.53 53098.89 88888.00 2019-09-19 22:55:27.904 262 15649.34 392.60 53098.94 88888.00 2019-09-19 22:55:28.404 262 15649.33 392.62 53098.93 88888.00 2019-09-19 22:55:28.904 262 15649.29 392.63 53098.91 88888.00 2019-09-19 22:55:29.404 262 15649.30 392.64 53098.89 88888.00 2019-09-19 22:55:29.904 262 15649.28 392.68 53098.89 88888.00 2019-09-19 22:55:30.404 262 15649.28 392.67 53098.87 88888.00 2019-09-19 22:55:30.904 262 15649.32 392.65 53098.82 88888.00 2019-09-19 22:55:31.404 262 15649.33 392.67 53098.89 88888.00 2019-09-19 22:55:31.904 262 15649.30 392.66 53098.90 88888.00 2019-09-19 22:55:32.404 262 15649.29 392.67 53098.89 88888.00 2019-09-19 22:55:32.904 262 15649.27 392.72 53098.83 88888.00 2019-09-19 22:55:33.404 262 15649.30 392.75 53098.81 88888.00 2019-09-19 22:55:33.904 262 15649.36 392.80 53098.81 88888.00 2019-09-19 22:55:34.404 262 15649.31 392.84 53098.82 88888.00 2019-09-19 22:55:34.904 262 15649.34 392.86 53098.88 88888.00 2019-09-19 22:55:35.404 262 15649.32 392.92 53098.84 88888.00 2019-09-19 22:55:35.904 262 15649.25 392.92 53098.77 88888.00 2019-09-19 22:55:36.404 262 15649.31 392.91 53098.78 88888.00 2019-09-19 22:55:36.904 262 15649.29 392.91 53098.73 88888.00 2019-09-19 22:55:37.404 262 15649.30 392.93 53098.74 88888.00 2019-09-19 22:55:37.904 262 15649.29 392.97 53098.69 88888.00 2019-09-19 22:55:38.404 262 15649.22 393.00 53098.64 88888.00 2019-09-19 22:55:38.904 262 15649.29 393.05 53098.70 88888.00 2019-09-19 22:55:39.404 262 15649.29 393.03 53098.71 88888.00 2019-09-19 22:55:39.904 262 15649.25 393.09 53098.67 88888.00 2019-09-19 22:55:40.404 262 15649.22 393.15 53098.63 88888.00 2019-09-19 22:55:40.904 262 15649.22 393.15 53098.67 88888.00 2019-09-19 22:55:41.404 262 15649.23 393.11 53098.70 88888.00 2019-09-19 22:55:41.904 262 15649.23 393.14 53098.72 88888.00 2019-09-19 22:55:42.404 262 15649.21 393.16 53098.71 88888.00 2019-09-19 22:55:42.904 262 15649.23 393.19 53098.74 88888.00 2019-09-19 22:55:43.404 262 15649.22 393.27 53098.73 88888.00 2019-09-19 22:55:43.904 262 15649.22 393.29 53098.72 88888.00 2019-09-19 22:55:44.404 262 15649.25 393.31 53098.72 88888.00 2019-09-19 22:55:44.904 262 15649.25 393.33 53098.70 88888.00 2019-09-19 22:55:45.404 262 15649.22 393.36 53098.69 88888.00 2019-09-19 22:55:45.904 262 15649.21 393.41 53098.72 88888.00 2019-09-19 22:55:46.404 262 15649.20 393.43 53098.77 88888.00 2019-09-19 22:55:46.904 262 15649.14 393.43 53098.82 88888.00 2019-09-19 22:55:47.404 262 15649.11 393.42 53098.84 88888.00 2019-09-19 22:55:47.904 262 15649.10 393.46 53098.87 88888.00 2019-09-19 22:55:48.404 262 15649.13 393.51 53098.83 88888.00 2019-09-19 22:55:48.904 262 15649.14 393.53 53098.90 88888.00 2019-09-19 22:55:49.404 262 15649.14 393.53 53098.91 88888.00 2019-09-19 22:55:49.904 262 15649.15 393.54 53098.88 88888.00 2019-09-19 22:55:50.404 262 15649.15 393.50 53098.90 88888.00 2019-09-19 22:55:50.904 262 15649.12 393.48 53098.97 88888.00 2019-09-19 22:55:51.404 262 15649.07 393.49 53098.96 88888.00 2019-09-19 22:55:51.904 262 15649.03 393.48 53098.94 88888.00 2019-09-19 22:55:52.404 262 15649.01 393.45 53098.99 88888.00 2019-09-19 22:55:52.904 262 15648.97 393.44 53098.91 88888.00 2019-09-19 22:55:53.404 262 15649.03 393.44 53098.94 88888.00 2019-09-19 22:55:53.904 262 15649.01 393.45 53098.89 88888.00 2019-09-19 22:55:54.404 262 15649.02 393.44 53098.90 88888.00 2019-09-19 22:55:54.904 262 15649.01 393.41 53098.91 88888.00 2019-09-19 22:55:55.404 262 15649.03 393.38 53098.89 88888.00 2019-09-19 22:55:55.904 262 15649.03 393.35 53098.94 88888.00 2019-09-19 22:55:56.404 262 15649.06 393.34 53098.94 88888.00 2019-09-19 22:55:56.904 262 15649.07 393.31 53098.95 88888.00 2019-09-19 22:55:57.404 262 15649.03 393.29 53098.94 88888.00 2019-09-19 22:55:57.904 262 15649.01 393.26 53098.94 88888.00 2019-09-19 22:55:58.404 262 15648.98 393.21 53098.93 88888.00 2019-09-19 22:55:58.904 262 15649.01 393.16 53098.98 88888.00 2019-09-19 22:55:59.404 262 15649.00 393.09 53098.98 88888.00 2019-09-19 22:55:59.904 262 15648.96 393.06 53098.97 88888.00 2019-09-19 22:56:00.404 262 15648.92 393.06 53098.99 88888.00 2019-09-19 22:56:00.904 262 15648.93 393.03 53099.03 88888.00 2019-09-19 22:56:01.404 262 15649.01 392.99 53099.06 88888.00 2019-09-19 22:56:01.904 262 15648.98 392.95 53099.00 88888.00 2019-09-19 22:56:02.404 262 15648.96 392.90 53099.00 88888.00 2019-09-19 22:56:02.904 262 15648.94 392.82 53099.04 88888.00 2019-09-19 22:56:03.404 262 15648.98 392.84 53099.07 88888.00 2019-09-19 22:56:03.904 262 15649.00 392.83 53099.11 88888.00 2019-09-19 22:56:04.404 262 15648.93 392.80 53099.11 88888.00 2019-09-19 22:56:04.904 262 15648.96 392.76 53099.13 88888.00 2019-09-19 22:56:05.404 262 15648.94 392.73 53099.10 88888.00 2019-09-19 22:56:05.904 262 15648.92 392.72 53099.06 88888.00 2019-09-19 22:56:06.404 262 15648.93 392.71 53099.08 88888.00 2019-09-19 22:56:06.904 262 15648.92 392.62 53099.07 88888.00 2019-09-19 22:56:07.405 262 15648.89 392.59 53099.03 88888.00 2019-09-19 22:56:07.905 262 15648.86 392.56 53099.03 88888.00 2019-09-19 22:56:08.405 262 15648.89 392.50 53099.00 88888.00 2019-09-19 22:56:08.905 262 15648.94 392.47 53098.97 88888.00 2019-09-19 22:56:09.405 262 15648.89 392.43 53098.94 88888.00 2019-09-19 22:56:09.905 262 15648.85 392.45 53098.92 88888.00 2019-09-19 22:56:10.405 262 15648.86 392.43 53098.95 88888.00 2019-09-19 22:56:10.905 262 15648.93 392.43 53099.01 88888.00 2019-09-19 22:56:11.405 262 15648.89 392.38 53098.96 88888.00 2019-09-19 22:56:11.905 262 15648.86 392.33 53098.94 88888.00 2019-09-19 22:56:12.405 262 15648.82 392.30 53098.94 88888.00 2019-09-19 22:56:12.905 262 15648.80 392.23 53098.93 88888.00 2019-09-19 22:56:13.405 262 15648.83 392.22 53098.95 88888.00 2019-09-19 22:56:13.905 262 15648.85 392.22 53098.96 88888.00 2019-09-19 22:56:14.405 262 15648.87 392.19 53098.94 88888.00 2019-09-19 22:56:14.905 262 15648.86 392.17 53098.88 88888.00 2019-09-19 22:56:15.405 262 15648.82 392.16 53098.88 88888.00 2019-09-19 22:56:15.905 262 15648.80 392.16 53098.83 88888.00 2019-09-19 22:56:16.405 262 15648.80 392.12 53098.82 88888.00 2019-09-19 22:56:16.905 262 15648.82 392.07 53098.81 88888.00 2019-09-19 22:56:17.405 262 15648.86 392.10 53098.87 88888.00 2019-09-19 22:56:17.905 262 15648.91 392.08 53098.91 88888.00 2019-09-19 22:56:18.405 262 15648.85 392.07 53098.83 88888.00 2019-09-19 22:56:18.905 262 15648.84 392.05 53098.73 88888.00 2019-09-19 22:56:19.405 262 15648.84 392.06 53098.73 88888.00 2019-09-19 22:56:19.905 262 15648.84 392.10 53098.77 88888.00 2019-09-19 22:56:20.405 262 15648.83 392.05 53098.77 88888.00 2019-09-19 22:56:20.905 262 15648.82 392.02 53098.75 88888.00 2019-09-19 22:56:21.405 262 15648.86 392.02 53098.77 88888.00 2019-09-19 22:56:21.905 262 15648.87 392.04 53098.71 88888.00 2019-09-19 22:56:22.405 262 15648.84 392.03 53098.67 88888.00 2019-09-19 22:56:22.905 262 15648.83 392.06 53098.62 88888.00 2019-09-19 22:56:23.405 262 15648.80 392.05 53098.64 88888.00 2019-09-19 22:56:23.905 262 15648.85 392.05 53098.62 88888.00 2019-09-19 22:56:24.405 262 15648.86 392.04 53098.61 88888.00 2019-09-19 22:56:24.905 262 15648.89 392.04 53098.60 88888.00 2019-09-19 22:56:25.405 262 15648.89 392.08 53098.58 88888.00 2019-09-19 22:56:25.905 262 15648.88 392.10 53098.58 88888.00 2019-09-19 22:56:26.405 262 15648.88 392.10 53098.57 88888.00 2019-09-19 22:56:26.905 262 15648.92 392.13 53098.53 88888.00 2019-09-19 22:56:27.405 262 15648.92 392.13 53098.48 88888.00 2019-09-19 22:56:27.905 262 15648.94 392.12 53098.48 88888.00 2019-09-19 22:56:28.405 262 15648.95 392.10 53098.45 88888.00 2019-09-19 22:56:28.905 262 15648.92 392.07 53098.37 88888.00 2019-09-19 22:56:29.405 262 15648.94 392.13 53098.35 88888.00 2019-09-19 22:56:30.405 262 15648.97 392.23 53098.33 88888.00 2019-09-19 22:56:30.905 262 15649.03 392.28 53098.33 88888.00 2019-09-19 22:56:31.405 262 15649.04 392.31 53098.34 88888.00 2019-09-19 22:56:31.905 262 15649.06 392.30 53098.35 88888.00 2019-09-19 22:56:32.405 262 15649.09 392.30 53098.33 88888.00 2019-09-19 22:56:32.905 262 15649.12 392.32 53098.32 88888.00 2019-09-19 22:56:33.405 262 15649.18 392.33 53098.36 88888.00 2019-09-19 22:56:33.905 262 15649.19 392.38 53098.31 88888.00 2019-09-19 22:56:34.405 262 15649.16 392.34 53098.27 88888.00 2019-09-19 22:56:34.905 262 15649.15 392.37 53098.22 88888.00 2019-09-19 22:56:35.405 262 15649.16 392.40 53098.28 88888.00 2019-09-19 22:56:35.905 262 15649.22 392.42 53098.29 88888.00 2019-09-19 22:56:36.405 262 15649.23 392.42 53098.27 88888.00 2019-09-19 22:56:36.905 262 15649.29 392.40 53098.27 88888.00 2019-09-19 22:56:37.405 262 15649.34 392.46 53098.28 88888.00 2019-09-19 22:56:37.905 262 15649.40 392.54 53098.23 88888.00 2019-09-19 22:56:38.405 262 15649.47 392.56 53098.26 88888.00 2019-09-19 22:56:38.905 262 15649.49 392.58 53098.28 88888.00 2019-09-19 22:56:39.405 262 15649.54 392.64 53098.27 88888.00 2019-09-19 22:56:39.905 262 15649.54 392.67 53098.29 88888.00 2019-09-19 22:56:40.405 262 15649.51 392.67 53098.29 88888.00 2019-09-19 22:56:40.905 262 15649.50 392.66 53098.31 88888.00 2019-09-19 22:56:41.405 262 15649.54 392.68 53098.30 88888.00 2019-09-19 22:56:41.905 262 15649.55 392.72 53098.29 88888.00 2019-09-19 22:56:42.405 262 15649.56 392.74 53098.27 88888.00 2019-09-19 22:56:42.905 262 15649.63 392.76 53098.28 88888.00 2019-09-19 22:56:43.405 262 15649.65 392.79 53098.25 88888.00 2019-09-19 22:56:43.905 262 15649.66 392.76 53098.27 88888.00 2019-09-19 22:56:44.405 262 15649.68 392.75 53098.29 88888.00 2019-09-19 22:56:44.905 262 15649.73 392.81 53098.26 88888.00 2019-09-19 22:56:45.405 262 15649.78 392.88 53098.25 88888.00 2019-09-19 22:56:45.905 262 15649.88 392.91 53098.21 88888.00 2019-09-19 22:56:46.405 262 15649.91 392.98 53098.26 88888.00 2019-09-19 22:56:46.905 262 15649.91 392.91 53098.30 88888.00 2019-09-19 22:56:47.405 262 15649.94 392.88 53098.36 88888.00 2019-09-19 22:56:47.905 262 15649.96 392.88 53098.31 88888.00 2019-09-19 22:56:48.405 262 15649.97 392.92 53098.29 88888.00 2019-09-19 22:56:48.905 262 15649.99 392.94 53098.23 88888.00 2019-09-19 22:56:49.405 262 15650.01 392.93 53098.25 88888.00 2019-09-19 22:56:49.905 262 15650.03 392.97 53098.27 88888.00 2019-09-19 22:56:50.405 262 15650.02 393.00 53098.30 88888.00 2019-09-19 22:56:50.905 262 15650.02 393.02 53098.31 88888.00 2019-09-19 22:56:51.405 262 15650.05 393.01 53098.30 88888.00 2019-09-19 22:56:51.905 262 15650.06 392.98 53098.33 88888.00 2019-09-19 22:56:52.405 262 15650.11 393.00 53098.38 88888.00 2019-09-19 22:56:52.905 262 15650.11 393.02 53098.34 88888.00 2019-09-19 22:56:53.405 262 15650.15 393.02 53098.34 88888.00 2019-09-19 22:56:53.905 262 15650.14 393.03 53098.31 88888.00 2019-09-19 22:56:54.405 262 15650.14 393.02 53098.32 88888.00 2019-09-19 22:56:54.905 262 15650.12 393.03 53098.36 88888.00 2019-09-19 22:56:55.405 262 15650.17 393.02 53098.39 88888.00 2019-09-19 22:56:55.905 262 15650.15 393.01 53098.41 88888.00 2019-09-19 22:56:56.405 262 15650.14 393.05 53098.38 88888.00 2019-09-19 22:56:56.905 262 15650.13 393.05 53098.38 88888.00 2019-09-19 22:56:57.405 262 15650.12 393.05 53098.36 88888.00 2019-09-19 22:56:57.905 262 15650.15 393.00 53098.35 88888.00 2019-09-19 22:56:58.405 262 15650.11 392.97 53098.39 88888.00 2019-09-19 22:56:58.905 262 15650.11 392.93 53098.35 88888.00 2019-09-19 22:56:59.405 262 15650.14 392.95 53098.39 88888.00 2019-09-19 22:56:59.905 262 15650.09 392.98 53098.42 88888.00 2019-09-19 22:57:00.405 262 15650.08 392.98 53098.46 88888.00 2019-09-19 22:57:00.905 262 15650.09 392.95 53098.41 88888.00 2019-09-19 22:57:01.905 262 15650.10 392.90 53098.42 88888.00 2019-09-19 22:57:02.405 262 15650.06 392.88 53098.41 88888.00 2019-09-19 22:57:02.905 262 15650.03 392.91 53098.46 88888.00 2019-09-19 22:57:03.405 262 15649.97 392.89 53098.48 88888.00 2019-09-19 22:57:03.905 262 15649.94 392.83 53098.46 88888.00 2019-09-19 22:57:04.405 262 15649.99 392.80 53098.45 88888.00 2019-09-19 22:57:04.905 262 15650.02 392.81 53098.42 88888.00 2019-09-19 22:57:05.405 262 15649.92 392.79 53098.41 88888.00 2019-09-19 22:57:05.905 262 15649.91 392.79 53098.35 88888.00 2019-09-19 22:57:06.405 262 15649.96 392.74 53098.35 88888.00 2019-09-19 22:57:06.905 262 15649.93 392.74 53098.38 88888.00 2019-09-19 22:57:07.405 262 15649.90 392.72 53098.42 88888.00 2019-09-19 22:57:07.905 262 15649.87 392.71 53098.45 88888.00 2019-09-19 22:57:08.405 262 15649.83 392.75 53098.42 88888.00 2019-09-19 22:57:08.905 262 15649.79 392.76 53098.45 88888.00 2019-09-19 22:57:09.405 262 15649.76 392.76 53098.40 88888.00 2019-09-19 22:57:09.905 262 15649.70 392.76 53098.45 88888.00 2019-09-19 22:57:10.405 262 15649.70 392.73 53098.48 88888.00 2019-09-19 22:57:10.905 262 15649.68 392.74 53098.42 88888.00 2019-09-19 22:57:11.405 262 15649.66 392.75 53098.43 88888.00 2019-09-19 22:57:11.905 262 15649.66 392.71 53098.40 88888.00 2019-09-19 22:57:12.405 262 15649.63 392.75 53098.39 88888.00 2019-09-19 22:57:12.905 262 15649.61 392.76 53098.43 88888.00 2019-09-19 22:57:13.405 262 15649.59 392.76 53098.40 88888.00 2019-09-19 22:57:13.905 262 15649.58 392.79 53098.37 88888.00 2019-09-19 22:57:14.405 262 15649.54 392.79 53098.36 88888.00 2019-09-19 22:57:14.905 262 15649.54 392.77 53098.40 88888.00 2019-09-19 22:57:15.405 262 15649.54 392.77 53098.42 88888.00 2019-09-19 22:57:15.905 262 15649.52 392.82 53098.39 88888.00 2019-09-19 22:57:16.405 262 15649.48 392.82 53098.41 88888.00 2019-09-19 22:57:16.905 262 15649.45 392.80 53098.46 88888.00 2019-09-19 22:57:17.405 262 15649.41 392.76 53098.45 88888.00 2019-09-19 22:57:17.905 262 15649.42 392.76 53098.40 88888.00 2019-09-19 22:57:18.405 262 15649.39 392.77 53098.39 88888.00 2019-09-19 22:57:18.905 262 15649.34 392.81 53098.38 88888.00 2019-09-19 22:57:19.405 262 15649.33 392.79 53098.37 88888.00 2019-09-19 22:57:19.905 262 15649.32 392.77 53098.36 88888.00 2019-09-19 22:57:20.405 262 15649.30 392.79 53098.39 88888.00 2019-09-19 22:57:20.905 262 15649.29 392.82 53098.41 88888.00 2019-09-19 22:57:21.405 262 15649.30 392.84 53098.36 88888.00 2019-09-19 22:57:21.905 262 15649.29 392.88 53098.41 88888.00 2019-09-19 22:57:22.405 262 15649.30 392.84 53098.45 88888.00 2019-09-19 22:57:22.905 262 15649.23 392.88 53098.34 88888.00 2019-09-19 22:57:23.405 262 15649.22 392.86 53098.31 88888.00 2019-09-19 22:57:23.905 262 15649.22 392.84 53098.34 88888.00 2019-09-19 22:57:24.405 262 15649.25 392.88 53098.31 88888.00 2019-09-19 22:57:24.905 262 15649.27 392.85 53098.31 88888.00 2019-09-19 22:57:25.405 262 15649.24 392.84 53098.35 88888.00 2019-09-19 22:57:25.905 262 15649.23 392.85 53098.33 88888.00 2019-09-19 22:57:26.405 262 15649.21 392.91 53098.33 88888.00 2019-09-19 22:57:26.905 262 15649.23 392.92 53098.40 88888.00 2019-09-19 22:57:27.405 262 15649.22 392.89 53098.42 88888.00 2019-09-19 22:57:27.905 262 15649.21 392.90 53098.39 88888.00 2019-09-19 22:57:28.405 262 15649.21 392.93 53098.40 88888.00 2019-09-19 22:57:28.905 262 15649.25 392.91 53098.37 88888.00 2019-09-19 22:57:29.405 262 15649.21 392.93 53098.33 88888.00 2019-09-19 22:57:29.905 262 15649.24 392.94 53098.30 88888.00 2019-09-19 22:57:30.405 262 15649.23 392.94 53098.35 88888.00 2019-09-19 22:57:30.905 262 15649.21 392.95 53098.29 88888.00 2019-09-19 22:57:31.405 262 15649.21 392.97 53098.29 88888.00 2019-09-19 22:57:31.905 262 15649.22 392.95 53098.35 88888.00 2019-09-19 22:57:32.405 262 15649.24 393.00 53098.39 88888.00 2019-09-19 22:57:32.905 262 15649.30 393.03 53098.38 88888.00 2019-09-19 22:57:33.405 262 15649.36 393.06 53098.37 88888.00 2019-09-19 22:57:33.905 262 15649.34 393.06 53098.37 88888.00 2019-09-19 22:57:34.405 262 15649.31 393.06 53098.39 88888.00 2019-09-19 22:57:34.905 262 15649.34 393.06 53098.38 88888.00 2019-09-19 22:57:35.405 262 15649.33 393.03 53098.38 88888.00 2019-09-19 22:57:35.905 262 15649.36 393.07 53098.43 88888.00 2019-09-19 22:57:36.405 262 15649.37 393.10 53098.47 88888.00 2019-09-19 22:57:36.905 262 15649.40 393.10 53098.45 88888.00 2019-09-19 22:57:37.405 262 15649.43 393.08 53098.49 88888.00 2019-09-19 22:57:37.905 262 15649.40 393.07 53098.51 88888.00 2019-09-19 22:57:38.405 262 15649.37 393.09 53098.43 88888.00 2019-09-19 22:57:38.905 262 15649.39 393.10 53098.41 88888.00 2019-09-19 22:57:39.405 262 15649.41 393.14 53098.43 88888.00 2019-09-19 22:57:39.905 262 15649.41 393.19 53098.48 88888.00 2019-09-19 22:57:40.405 262 15649.46 393.23 53098.50 88888.00 2019-09-19 22:57:40.905 262 15649.45 393.16 53098.51 88888.00 2019-09-19 22:57:41.405 262 15649.46 393.17 53098.48 88888.00 2019-09-19 22:57:41.905 262 15649.49 393.20 53098.53 88888.00 2019-09-19 22:57:42.405 262 15649.48 393.19 53098.54 88888.00 2019-09-19 22:57:43.405 262 15649.47 393.14 53098.60 88888.00 2019-09-19 22:57:43.905 262 15649.50 393.15 53098.59 88888.00 2019-09-19 22:57:44.405 262 15649.52 393.11 53098.56 88888.00 2019-09-19 22:57:44.905 262 15649.60 393.10 53098.56 88888.00 2019-09-19 22:57:45.405 262 15649.59 393.10 53098.58 88888.00 2019-09-19 22:57:45.905 262 15649.57 393.14 53098.60 88888.00 2019-09-19 22:57:46.405 262 15649.63 393.12 53098.61 88888.00 2019-09-19 22:57:46.905 262 15649.68 393.14 53098.61 88888.00 2019-09-19 22:57:47.405 262 15649.70 393.09 53098.66 88888.00 2019-09-19 22:57:47.905 262 15649.73 393.02 53098.60 88888.00 2019-09-19 22:57:48.405 262 15649.73 392.97 53098.61 88888.00 2019-09-19 22:57:48.905 262 15649.77 392.93 53098.62 88888.00 2019-09-19 22:57:49.405 262 15649.76 392.90 53098.63 88888.00 2019-09-19 22:57:49.905 262 15649.76 392.90 53098.68 88888.00 2019-09-19 22:57:50.405 262 15649.76 392.89 53098.70 88888.00 2019-09-19 22:57:50.905 262 15649.78 392.88 53098.62 88888.00 2019-09-19 22:57:51.405 262 15649.85 392.85 53098.58 88888.00 2019-09-19 22:57:51.905 262 15649.90 392.85 53098.59 88888.00 2019-09-19 22:57:52.405 262 15649.91 392.84 53098.59 88888.00 2019-09-19 22:57:52.905 262 15649.93 392.80 53098.59 88888.00 2019-09-19 22:57:53.405 262 15649.96 392.79 53098.62 88888.00 2019-09-19 22:57:53.905 262 15649.97 392.76 53098.58 88888.00 2019-09-19 22:57:54.405 262 15649.97 392.73 53098.57 88888.00 2019-09-19 22:57:54.905 262 15650.01 392.74 53098.60 88888.00 2019-09-19 22:57:55.405 262 15650.00 392.72 53098.64 88888.00 2019-09-19 22:57:55.905 262 15650.00 392.67 53098.59 88888.00 2019-09-19 22:57:56.405 262 15650.05 392.64 53098.58 88888.00 2019-09-19 22:57:56.905 262 15650.05 392.58 53098.59 88888.00 2019-09-19 22:57:57.405 262 15650.03 392.55 53098.58 88888.00 2019-09-19 22:57:57.905 262 15650.06 392.56 53098.58 88888.00 2019-09-19 22:57:58.405 262 15650.06 392.53 53098.61 88888.00 2019-09-19 22:57:58.905 262 15650.04 392.51 53098.61 88888.00 2019-09-19 22:57:59.405 262 15650.08 392.48 53098.58 88888.00 2019-09-19 22:57:59.905 262 15650.15 392.47 53098.58 88888.00 2019-09-19 22:58:00.405 262 15650.18 392.46 53098.57 88888.00 2019-09-19 22:58:00.905 262 15650.17 392.41 53098.54 88888.00 2019-09-19 22:58:01.405 262 15650.14 392.39 53098.51 88888.00 2019-09-19 22:58:01.905 262 15650.17 392.38 53098.53 88888.00 2019-09-19 22:58:02.405 262 15650.20 392.40 53098.53 88888.00 2019-09-19 22:58:02.905 262 15650.18 392.39 53098.48 88888.00 2019-09-19 22:58:03.405 262 15650.19 392.36 53098.47 88888.00 2019-09-19 22:58:03.905 262 15650.28 392.31 53098.52 88888.00 2019-09-19 22:58:04.405 262 15650.29 392.31 53098.49 88888.00 2019-09-19 22:58:04.905 262 15650.26 392.31 53098.46 88888.00 2019-09-19 22:58:05.405 262 15650.15 392.30 53098.40 88888.00 2019-09-19 22:58:05.905 262 15650.15 392.29 53098.38 88888.00 2019-09-19 22:58:06.405 262 15650.22 392.25 53098.39 88888.00 2019-09-19 22:58:06.905 262 15650.22 392.24 53098.40 88888.00 2019-09-19 22:58:07.405 262 15650.17 392.24 53098.37 88888.00 2019-09-19 22:58:07.905 262 15650.14 392.23 53098.37 88888.00 2019-09-19 22:58:08.405 262 15650.13 392.21 53098.39 88888.00 2019-09-19 22:58:08.905 262 15650.15 392.19 53098.35 88888.00 2019-09-19 22:58:09.405 262 15650.15 392.22 53098.29 88888.00 2019-09-19 22:58:09.905 262 15650.17 392.22 53098.32 88888.00 2019-09-19 22:58:10.405 262 15650.20 392.21 53098.33 88888.00 2019-09-19 22:58:10.905 262 15650.23 392.22 53098.30 88888.00 2019-09-19 22:58:11.405 262 15650.20 392.25 53098.32 88888.00 2019-09-19 22:58:11.905 262 15650.20 392.28 53098.32 88888.00 2019-09-19 22:58:12.405 262 15650.20 392.28 53098.25 88888.00 2019-09-19 22:58:12.905 262 15650.24 392.29 53098.22 88888.00 2019-09-19 22:58:13.405 262 15650.26 392.32 53098.26 88888.00 2019-09-19 22:58:13.905 262 15650.24 392.30 53098.22 88888.00 2019-09-19 22:58:14.405 262 15650.23 392.31 53098.19 88888.00 2019-09-19 22:58:14.905 262 15650.22 392.33 53098.19 88888.00 2019-09-19 22:58:15.405 262 15650.27 392.33 53098.20 88888.00 2019-09-19 22:58:15.905 262 15650.28 392.41 53098.23 88888.00 2019-09-19 22:58:16.405 262 15650.21 392.40 53098.25 88888.00 2019-09-19 22:58:16.905 262 15650.22 392.38 53098.25 88888.00 2019-09-19 22:58:17.405 262 15650.24 392.38 53098.21 88888.00 2019-09-19 22:58:17.905 262 15650.24 392.39 53098.27 88888.00 2019-09-19 22:58:18.405 262 15650.26 392.40 53098.28 88888.00 2019-09-19 22:58:18.905 262 15650.30 392.40 53098.30 88888.00 2019-09-19 22:58:19.405 262 15650.30 392.40 53098.27 88888.00 2019-09-19 22:58:19.905 262 15650.29 392.43 53098.19 88888.00 2019-09-19 22:58:20.405 262 15650.31 392.49 53098.21 88888.00 2019-09-19 22:58:20.905 262 15650.33 392.49 53098.20 88888.00 2019-09-19 22:58:21.405 262 15650.31 392.56 53098.17 88888.00 2019-09-19 22:58:21.905 262 15650.30 392.63 53098.21 88888.00 2019-09-19 22:58:22.405 262 15650.31 392.67 53098.19 88888.00 2019-09-19 22:58:22.905 262 15650.33 392.66 53098.21 88888.00 2019-09-19 22:58:23.405 262 15650.38 392.69 53098.20 88888.00 2019-09-19 22:58:23.905 262 15650.37 392.75 53098.17 88888.00 2019-09-19 22:58:24.905 262 15650.47 392.79 53098.23 88888.00 2019-09-19 22:58:25.405 262 15650.42 392.81 53098.23 88888.00 2019-09-19 22:58:25.905 262 15650.40 392.85 53098.21 88888.00 2019-09-19 22:58:26.405 262 15650.42 392.89 53098.22 88888.00 2019-09-19 22:58:26.905 262 15650.40 392.90 53098.21 88888.00 2019-09-19 22:58:27.405 262 15650.40 392.92 53098.22 88888.00 2019-09-19 22:58:27.905 262 15650.40 392.93 53098.20 88888.00 2019-09-19 22:58:28.405 262 15650.43 392.91 53098.22 88888.00 2019-09-19 22:58:28.905 262 15650.47 392.97 53098.25 88888.00 2019-09-19 22:58:29.405 262 15650.48 392.98 53098.27 88888.00 2019-09-19 22:58:29.905 262 15650.47 392.98 53098.27 88888.00 2019-09-19 22:58:30.405 262 15650.43 392.99 53098.22 88888.00 2019-09-19 22:58:30.905 262 15650.42 393.06 53098.26 88888.00 2019-09-19 22:58:31.405 262 15650.45 393.08 53098.30 88888.00 2019-09-19 22:58:31.905 262 15650.42 393.09 53098.28 88888.00 2019-09-19 22:58:32.905 262 15650.45 393.10 53098.25 88888.00 2019-09-19 22:58:33.405 262 15650.43 393.11 53098.34 88888.00 2019-09-19 22:58:33.905 262 15650.42 393.10 53098.35 88888.00 2019-09-19 22:58:34.405 262 15650.37 393.16 53098.36 88888.00 2019-09-19 22:58:34.905 262 15650.39 393.16 53098.38 88888.00 2019-09-19 22:58:35.405 262 15650.41 393.12 53098.37 88888.00 2019-09-19 22:58:35.905 262 15650.38 393.14 53098.40 88888.00 2019-09-19 22:58:36.405 262 15650.36 393.12 53098.41 88888.00 2019-09-19 22:58:36.905 262 15650.33 393.12 53098.41 88888.00 2019-09-19 22:58:37.405 262 15650.33 393.10 53098.43 88888.00 2019-09-19 22:58:37.905 262 15650.36 393.12 53098.46 88888.00 2019-09-19 22:58:38.405 262 15650.38 393.15 53098.40 88888.00 2019-09-19 22:58:38.905 262 15650.37 393.14 53098.46 88888.00 2019-09-19 22:58:39.405 262 15650.33 393.12 53098.49 88888.00 2019-09-19 22:58:39.905 262 15650.32 393.15 53098.49 88888.00 2019-09-19 22:58:40.405 262 15650.30 393.12 53098.53 88888.00 2019-09-19 22:58:40.905 262 15650.30 393.12 53098.52 88888.00 2019-09-19 22:58:41.405 262 15650.31 393.09 53098.54 88888.00 2019-09-19 22:58:41.905 262 15650.29 393.08 53098.60 88888.00 2019-09-19 22:58:42.405 262 15650.29 393.08 53098.60 88888.00 2019-09-19 22:58:42.905 262 15650.32 393.07 53098.58 88888.00 2019-09-19 22:58:43.405 262 15650.33 393.07 53098.60 88888.00 2019-09-19 22:58:43.905 262 15650.39 393.09 53098.62 88888.00 2019-09-19 22:58:44.405 262 15650.37 393.09 53098.60 88888.00 2019-09-19 22:58:44.905 262 15650.33 393.07 53098.62 88888.00 2019-09-19 22:58:45.405 262 15650.30 393.06 53098.60 88888.00 2019-09-19 22:58:45.905 262 15650.32 393.02 53098.62 88888.00 2019-09-19 22:58:46.405 262 15650.29 392.98 53098.64 88888.00 2019-09-19 22:58:46.905 262 15650.30 392.94 53098.66 88888.00 2019-09-19 22:58:47.405 262 15650.32 392.97 53098.72 88888.00 2019-09-19 22:58:47.905 262 15650.35 392.93 53098.71 88888.00 2019-09-19 22:58:48.405 262 15650.32 392.91 53098.70 88888.00 2019-09-19 22:58:48.905 262 15650.30 392.88 53098.71 88888.00 2019-09-19 22:58:49.405 262 15650.24 392.82 53098.70 88888.00 2019-09-19 22:58:49.905 262 15650.19 392.83 53098.73 88888.00 2019-09-19 22:58:50.405 262 15650.21 392.83 53098.77 88888.00 2019-09-19 22:58:50.905 262 15650.22 392.79 53098.78 88888.00 2019-09-19 22:58:51.405 262 15650.20 392.75 53098.80 88888.00 2019-09-19 22:58:51.905 262 15650.22 392.73 53098.77 88888.00 2019-09-19 22:58:52.405 262 15650.20 392.69 53098.79 88888.00 2019-09-19 22:58:52.905 262 15650.19 392.68 53098.80 88888.00 2019-09-19 22:58:53.405 262 15650.19 392.72 53098.79 88888.00 2019-09-19 22:58:53.905 262 15650.14 392.69 53098.87 88888.00 2019-09-19 22:58:54.405 262 15650.18 392.68 53098.80 88888.00 2019-09-19 22:58:54.905 262 15650.22 392.67 53098.80 88888.00 2019-09-19 22:58:55.405 262 15650.14 392.62 53098.81 88888.00 2019-09-19 22:58:55.905 262 15650.14 392.57 53098.78 88888.00 2019-09-19 22:58:56.405 262 15650.13 392.58 53098.78 88888.00 2019-09-19 22:58:56.905 262 15650.12 392.58 53098.77 88888.00 2019-09-19 22:58:57.405 262 15650.14 392.57 53098.79 88888.00 2019-09-19 22:58:57.905 262 15650.09 392.54 53098.84 88888.00 2019-09-19 22:58:58.405 262 15650.13 392.51 53098.86 88888.00 2019-09-19 22:58:58.905 262 15650.11 392.49 53098.81 88888.00 2019-09-19 22:58:59.405 262 15650.12 392.49 53098.82 88888.00 2019-09-19 22:58:59.905 262 15650.14 392.46 53098.82 88888.00 2019-09-19 22:59:00.405 262 15650.06 392.49 53098.77 88888.00 2019-09-19 22:59:00.905 262 15650.06 392.50 53098.78 88888.00 2019-09-19 22:59:01.405 262 15650.10 392.47 53098.76 88888.00 2019-09-19 22:59:01.905 262 15650.14 392.49 53098.72 88888.00 2019-09-19 22:59:02.405 262 15650.12 392.48 53098.71 88888.00 2019-09-19 22:59:02.905 262 15650.10 392.45 53098.74 88888.00 2019-09-19 22:59:03.405 262 15650.11 392.42 53098.72 88888.00 2019-09-19 22:59:03.905 262 15650.15 392.41 53098.63 88888.00 2019-09-19 22:59:04.405 262 15650.15 392.42 53098.61 88888.00 2019-09-19 22:59:04.905 262 15650.19 392.43 53098.66 88888.00 2019-09-19 22:59:05.405 262 15650.19 392.41 53098.67 88888.00 2019-09-19 22:59:06.405 262 15650.26 392.36 53098.63 88888.00 2019-09-19 22:59:06.905 262 15650.19 392.32 53098.59 88888.00 2019-09-19 22:59:07.405 262 15650.17 392.34 53098.63 88888.00 2019-09-19 22:59:07.905 262 15650.20 392.45 53098.57 88888.00 2019-09-19 22:59:08.405 262 15650.17 392.42 53098.57 88888.00 2019-09-19 22:59:08.905 262 15650.18 392.38 53098.57 88888.00 2019-09-19 22:59:09.405 262 15650.17 392.36 53098.61 88888.00 2019-09-19 22:59:09.905 262 15650.17 392.36 53098.61 88888.00 2019-09-19 22:59:10.405 262 15650.21 392.40 53098.62 88888.00 2019-09-19 22:59:10.905 262 15650.26 392.39 53098.57 88888.00 2019-09-19 22:59:11.405 262 15650.29 392.37 53098.56 88888.00 2019-09-19 22:59:11.905 262 15650.31 392.36 53098.55 88888.00 2019-09-19 22:59:12.405 262 15650.33 392.36 53098.48 88888.00 2019-09-19 22:59:12.905 262 15650.33 392.38 53098.47 88888.00 2019-09-19 22:59:13.405 262 15650.26 392.43 53098.48 88888.00 2019-09-19 22:59:13.905 262 15650.31 392.49 53098.51 88888.00 2019-09-19 22:59:14.405 262 15650.37 392.45 53098.51 88888.00 2019-09-19 22:59:14.905 262 15650.32 392.43 53098.49 88888.00 2019-09-19 22:59:15.405 262 15650.37 392.42 53098.45 88888.00 2019-09-19 22:59:15.905 262 15650.43 392.45 53098.43 88888.00 2019-09-19 22:59:16.405 262 15650.50 392.50 53098.40 88888.00 2019-09-19 22:59:16.905 262 15650.55 392.53 53098.34 88888.00 2019-09-19 22:59:17.405 262 15650.54 392.56 53098.40 88888.00 2019-09-19 22:59:17.905 262 15650.57 392.56 53098.45 88888.00 2019-09-19 22:59:18.405 262 15650.54 392.58 53098.39 88888.00 2019-09-19 22:59:18.905 262 15650.56 392.63 53098.31 88888.00 2019-09-19 22:59:19.405 262 15650.59 392.62 53098.30 88888.00 2019-09-19 22:59:19.905 262 15650.61 392.58 53098.34 88888.00 2019-09-19 22:59:20.405 262 15650.66 392.63 53098.35 88888.00 2019-09-19 22:59:20.905 262 15650.65 392.67 53098.32 88888.00 2019-09-19 22:59:21.405 262 15650.66 392.69 53098.29 88888.00 2019-09-19 22:59:21.905 262 15650.77 392.72 53098.26 88888.00 2019-09-19 22:59:22.405 262 15650.85 392.71 53098.23 88888.00 2019-09-19 22:59:22.905 262 15650.81 392.74 53098.28 88888.00 2019-09-19 22:59:23.405 262 15650.86 392.77 53098.36 88888.00 2019-09-19 22:59:23.905 262 15650.90 392.81 53098.36 88888.00 2019-09-19 22:59:24.405 262 15650.87 392.85 53098.36 88888.00 2019-09-19 22:59:24.905 262 15650.88 392.85 53098.42 88888.00 2019-09-19 22:59:25.405 262 15650.93 392.82 53098.43 88888.00 2019-09-19 22:59:25.905 262 15650.95 392.86 53098.34 88888.00 2019-09-19 22:59:26.405 262 15650.97 392.84 53098.30 88888.00 2019-09-19 22:59:26.905 262 15651.04 392.86 53098.32 88888.00 2019-09-19 22:59:27.405 262 15651.02 392.86 53098.32 88888.00 2019-09-19 22:59:27.905 262 15651.02 392.85 53098.29 88888.00 2019-09-19 22:59:28.405 262 15651.04 392.90 53098.30 88888.00 2019-09-19 22:59:28.905 262 15651.08 392.91 53098.29 88888.00 2019-09-19 22:59:29.405 262 15651.11 392.90 53098.28 88888.00 2019-09-19 22:59:29.905 262 15651.15 392.92 53098.29 88888.00 2019-09-19 22:59:30.405 262 15651.21 392.91 53098.35 88888.00 2019-09-19 22:59:30.905 262 15651.23 392.94 53098.37 88888.00 2019-09-19 22:59:31.405 262 15651.24 392.98 53098.37 88888.00 2019-09-19 22:59:31.905 262 15651.22 392.97 53098.38 88888.00 2019-09-19 22:59:32.405 262 15651.19 392.97 53098.40 88888.00 2019-09-19 22:59:32.905 262 15651.22 393.02 53098.35 88888.00 2019-09-19 22:59:33.405 262 15651.27 393.01 53098.33 88888.00 2019-09-19 22:59:33.905 262 15651.27 392.98 53098.35 88888.00 2019-09-19 22:59:34.405 262 15651.23 392.98 53098.33 88888.00 2019-09-19 22:59:34.905 262 15651.27 393.00 53098.30 88888.00 2019-09-19 22:59:35.405 262 15651.32 393.00 53098.27 88888.00 2019-09-19 22:59:35.905 262 15651.28 392.99 53098.29 88888.00 2019-09-19 22:59:36.405 262 15651.30 392.98 53098.34 88888.00 2019-09-19 22:59:36.905 262 15651.36 392.94 53098.34 88888.00 2019-09-19 22:59:37.405 262 15651.33 392.94 53098.36 88888.00 2019-09-19 22:59:37.905 262 15651.35 392.94 53098.31 88888.00 2019-09-19 22:59:38.405 262 15651.40 392.95 53098.31 88888.00 2019-09-19 22:59:38.905 262 15651.37 392.95 53098.32 88888.00 2019-09-19 22:59:39.405 262 15651.36 392.97 53098.36 88888.00 2019-09-19 22:59:39.905 262 15651.40 392.97 53098.34 88888.00 2019-09-19 22:59:40.405 262 15651.46 392.94 53098.29 88888.00 2019-09-19 22:59:40.905 262 15651.47 392.93 53098.27 88888.00 2019-09-19 22:59:41.405 262 15651.45 392.94 53098.25 88888.00 2019-09-19 22:59:41.905 262 15651.46 392.94 53098.23 88888.00 2019-09-19 22:59:42.405 262 15651.45 392.91 53098.23 88888.00 2019-09-19 22:59:42.905 262 15651.44 392.89 53098.21 88888.00 2019-09-19 22:59:43.405 262 15651.48 392.93 53098.28 88888.00 2019-09-19 22:59:43.905 262 15651.50 392.92 53098.27 88888.00 2019-09-19 22:59:44.405 262 15651.47 392.91 53098.28 88888.00 2019-09-19 22:59:44.905 262 15651.45 392.97 53098.28 88888.00 2019-09-19 22:59:45.405 262 15651.49 392.97 53098.27 88888.00 2019-09-19 22:59:45.905 262 15651.50 392.91 53098.25 88888.00 2019-09-19 22:59:46.405 262 15651.50 392.89 53098.28 88888.00 2019-09-19 22:59:46.905 262 15651.50 392.90 53098.34 88888.00 2019-09-19 22:59:47.405 262 15651.49 392.93 53098.28 88888.00 2019-09-19 22:59:47.905 262 15651.46 392.88 53098.26 88888.00 2019-09-19 22:59:48.405 262 15651.47 392.88 53098.23 88888.00 2019-09-19 22:59:48.905 262 15651.55 392.88 53098.27 88888.00 2019-09-19 22:59:49.405 262 15651.53 392.86 53098.20 88888.00 2019-09-19 22:59:49.905 262 15651.50 392.85 53098.21 88888.00 2019-09-19 22:59:50.405 262 15651.49 392.84 53098.19 88888.00 2019-09-19 22:59:50.905 262 15651.44 392.85 53098.19 88888.00 2019-09-19 22:59:51.405 262 15651.44 392.88 53098.21 88888.00 2019-09-19 22:59:51.905 262 15651.41 392.93 53098.31 88888.00 2019-09-19 22:59:52.405 262 15651.41 392.94 53098.32 88888.00 2019-09-19 22:59:52.905 262 15651.42 392.92 53098.23 88888.00 2019-09-19 22:59:53.405 262 15651.41 392.94 53098.28 88888.00 2019-09-19 22:59:53.905 262 15651.41 392.95 53098.27 88888.00 2019-09-19 22:59:54.405 262 15651.40 392.94 53098.27 88888.00 2019-09-19 22:59:54.905 262 15651.35 392.92 53098.25 88888.00 2019-09-19 22:59:55.405 262 15651.39 392.92 53098.29 88888.00 2019-09-19 22:59:55.905 262 15651.38 392.94 53098.34 88888.00 2019-09-19 22:59:56.405 262 15651.36 392.93 53098.29 88888.00 2019-09-19 22:59:56.905 262 15651.38 392.91 53098.29 88888.00 2019-09-19 22:59:57.405 262 15651.36 392.91 53098.27 88888.00 2019-09-19 22:59:57.905 262 15651.32 392.88 53098.28 88888.00 2019-09-19 22:59:58.405 262 15651.31 392.89 53098.26 88888.00 2019-09-19 22:59:58.905 262 15651.35 392.95 53098.27 88888.00 2019-09-19 22:59:59.405 262 15651.32 392.95 53098.26 88888.00 2019-09-19 22:59:59.905 262 15651.32 392.94 53098.27 88888.00 2019-09-19 23:00:00.405 262 15651.32 392.93 53098.32 88888.00 2019-09-19 23:00:00.905 262 15651.35 392.97 53098.35 88888.00 2019-09-19 23:00:01.405 262 15651.30 392.99 53098.31 88888.00 2019-09-19 23:00:01.905 262 15651.32 392.99 53098.27 88888.00 2019-09-19 23:00:02.405 262 15651.36 392.99 53098.27 88888.00 2019-09-19 23:00:02.905 262 15651.37 392.97 53098.27 88888.00 2019-09-19 23:00:03.405 262 15651.33 392.95 53098.28 88888.00 2019-09-19 23:00:03.905 262 15651.27 392.90 53098.29 88888.00 2019-09-19 23:00:04.405 262 15651.21 392.94 53098.30 88888.00 2019-09-19 23:00:04.905 262 15651.19 392.95 53098.21 88888.00 2019-09-19 23:00:05.406 262 15651.18 392.93 53098.22 88888.00 2019-09-19 23:00:05.906 262 15651.19 392.91 53098.23 88888.00 2019-09-19 23:00:06.406 262 15651.21 392.94 53098.17 88888.00 2019-09-19 23:00:06.906 262 15651.17 392.97 53098.16 88888.00 2019-09-19 23:00:07.406 262 15651.18 392.97 53098.22 88888.00 2019-09-19 23:00:07.906 262 15651.14 392.98 53098.25 88888.00 2019-09-19 23:00:08.406 262 15651.13 392.99 53098.23 88888.00 2019-09-19 23:00:08.906 262 15651.13 392.98 53098.22 88888.00 2019-09-19 23:00:09.406 262 15651.13 392.99 53098.23 88888.00 2019-09-19 23:00:09.906 262 15651.15 393.00 53098.18 88888.00 2019-09-19 23:00:10.406 262 15651.13 392.99 53098.25 88888.00 2019-09-19 23:00:10.906 262 15651.11 392.98 53098.27 88888.00 2019-09-19 23:00:11.406 262 15651.10 392.98 53098.25 88888.00 2019-09-19 23:00:11.906 262 15651.10 393.05 53098.28 88888.00 2019-09-19 23:00:12.406 262 15651.11 393.05 53098.26 88888.00 2019-09-19 23:00:12.906 262 15651.12 393.00 53098.27 88888.00 2019-09-19 23:00:13.406 262 15651.06 393.01 53098.22 88888.00 2019-09-19 23:00:13.906 262 15651.05 393.03 53098.25 88888.00 2019-09-19 23:00:14.406 262 15651.11 393.06 53098.25 88888.00 2019-09-19 23:00:14.906 262 15651.13 393.07 53098.28 88888.00 2019-09-19 23:00:15.406 262 15651.12 393.05 53098.28 88888.00 2019-09-19 23:00:15.906 262 15651.11 393.06 53098.26 88888.00 2019-09-19 23:00:16.406 262 15651.15 393.08 53098.29 88888.00 2019-09-19 23:00:16.906 262 15651.19 393.16 53098.31 88888.00 2019-09-19 23:00:17.406 262 15651.13 393.18 53098.30 88888.00 2019-09-19 23:00:17.906 262 15651.11 393.16 53098.30 88888.00 2019-09-19 23:00:18.406 262 15651.11 393.14 53098.28 88888.00 2019-09-19 23:00:19.406 262 15651.10 393.21 53098.35 88888.00 2019-09-19 23:00:19.906 262 15651.11 393.23 53098.36 88888.00 2019-09-19 23:00:20.406 262 15651.17 393.23 53098.48 88888.00 2019-09-19 23:00:20.906 262 15651.13 393.20 53098.48 88888.00 2019-09-19 23:00:21.406 262 15651.15 393.23 53098.46 88888.00 2019-09-19 23:00:21.906 262 15651.14 393.24 53098.48 88888.00 2019-09-19 23:00:22.406 262 15651.14 393.26 53098.49 88888.00 2019-09-19 23:00:22.906 262 15651.14 393.26 53098.52 88888.00 2019-09-19 23:00:23.406 262 15651.12 393.24 53098.54 88888.00 2019-09-19 23:00:23.906 262 15651.12 393.25 53098.51 88888.00 2019-09-19 23:00:24.406 262 15651.10 393.25 53098.49 88888.00 2019-09-19 23:00:24.906 262 15651.13 393.23 53098.48 88888.00 2019-09-19 23:00:25.406 262 15651.10 393.23 53098.54 88888.00 2019-09-19 23:00:25.906 262 15651.17 393.26 53098.56 88888.00 2019-09-19 23:00:26.406 262 15651.20 393.23 53098.59 88888.00 2019-09-19 23:00:26.906 262 15651.20 393.24 53098.61 88888.00 2019-09-19 23:00:27.406 262 15651.15 393.21 53098.63 88888.00 2019-09-19 23:00:27.906 262 15651.13 393.25 53098.59 88888.00 2019-09-19 23:00:28.406 262 15651.12 393.27 53098.61 88888.00 2019-09-19 23:00:29.406 262 15651.13 393.21 53098.70 88888.00 2019-09-19 23:00:29.906 262 15651.15 393.20 53098.66 88888.00 2019-09-19 23:00:30.406 262 15651.13 393.23 53098.68 88888.00 2019-09-19 23:00:30.906 262 15651.10 393.27 53098.70 88888.00 2019-09-19 23:00:31.406 262 15651.12 393.24 53098.69 88888.00 2019-09-19 23:00:31.906 262 15651.09 393.21 53098.67 88888.00 2019-09-19 23:00:32.406 262 15651.11 393.17 53098.68 88888.00 2019-09-19 23:00:32.906 262 15651.11 393.17 53098.71 88888.00 2019-09-19 23:00:33.406 262 15651.10 393.20 53098.72 88888.00 2019-09-19 23:00:33.906 262 15651.10 393.19 53098.77 88888.00 2019-09-19 23:00:34.406 262 15651.06 393.18 53098.78 88888.00 2019-09-19 23:00:34.906 262 15651.06 393.19 53098.78 88888.00 2019-09-19 23:00:35.406 262 15651.05 393.16 53098.76 88888.00 2019-09-19 23:00:35.906 262 15651.06 393.16 53098.77 88888.00 2019-09-19 23:00:36.406 262 15651.02 393.14 53098.79 88888.00 2019-09-19 23:00:36.906 262 15651.00 393.12 53098.81 88888.00 2019-09-19 23:00:37.406 262 15651.00 393.11 53098.83 88888.00 2019-09-19 23:00:37.906 262 15650.97 393.08 53098.78 88888.00 2019-09-19 23:00:38.406 262 15650.99 393.03 53098.79 88888.00 2019-09-19 23:00:38.906 262 15650.93 393.01 53098.82 88888.00 2019-09-19 23:00:39.406 262 15650.95 393.01 53098.81 88888.00 2019-09-19 23:00:39.906 262 15650.93 393.05 53098.79 88888.00 2019-09-19 23:00:40.406 262 15650.86 393.02 53098.80 88888.00 2019-09-19 23:00:40.906 262 15650.88 393.00 53098.83 88888.00 2019-09-19 23:00:41.406 262 15650.86 392.98 53098.84 88888.00 2019-09-19 23:00:41.906 262 15650.84 392.94 53098.90 88888.00 2019-09-19 23:00:42.406 262 15650.86 392.94 53098.92 88888.00 2019-09-19 23:00:42.906 262 15650.83 392.93 53098.93 88888.00 2019-09-19 23:00:43.406 262 15650.79 392.93 53098.92 88888.00 2019-09-19 23:00:43.906 262 15650.76 392.93 53098.94 88888.00 2019-09-19 23:00:44.406 262 15650.73 392.94 53098.92 88888.00 2019-09-19 23:00:44.906 262 15650.74 392.91 53098.95 88888.00 2019-09-19 23:00:45.406 262 15650.66 392.90 53098.97 88888.00 2019-09-19 23:00:45.906 262 15650.64 392.91 53098.99 88888.00 2019-09-19 23:00:46.406 262 15650.63 392.90 53098.99 88888.00 2019-09-19 23:00:46.906 262 15650.55 392.94 53099.01 88888.00 2019-09-19 23:00:47.406 262 15650.51 392.97 53099.02 88888.00 2019-09-19 23:00:47.906 262 15650.49 392.92 53098.97 88888.00 2019-09-19 23:00:48.406 262 15650.45 392.89 53098.92 88888.00 2019-09-19 23:00:48.906 262 15650.48 392.89 53098.97 88888.00 2019-09-19 23:00:49.406 262 15650.48 392.88 53098.96 88888.00 2019-09-19 23:00:49.906 262 15650.42 392.86 53098.98 88888.00 2019-09-19 23:00:50.406 262 15650.33 392.86 53099.00 88888.00 2019-09-19 23:00:50.906 262 15650.32 392.89 53098.98 88888.00 2019-09-19 23:00:51.406 262 15650.31 392.89 53098.97 88888.00 2019-09-19 23:00:51.906 262 15650.27 392.88 53098.98 88888.00 2019-09-19 23:00:52.406 262 15650.31 392.89 53098.97 88888.00 2019-09-19 23:00:52.906 262 15650.31 392.89 53098.98 88888.00 2019-09-19 23:00:53.406 262 15650.27 392.90 53098.96 88888.00 2019-09-19 23:00:53.906 262 15650.22 392.89 53098.97 88888.00 2019-09-19 23:00:54.406 262 15650.22 392.85 53098.99 88888.00 2019-09-19 23:00:54.906 262 15650.24 392.86 53098.98 88888.00 2019-09-19 23:00:55.406 262 15650.23 392.86 53099.01 88888.00 2019-09-19 23:00:55.906 262 15650.19 392.85 53099.08 88888.00 2019-09-19 23:00:56.406 262 15650.22 392.85 53099.09 88888.00 2019-09-19 23:00:56.906 262 15650.21 392.85 53099.04 88888.00 2019-09-19 23:00:57.406 262 15650.20 392.84 53099.04 88888.00 2019-09-19 23:00:57.906 262 15650.23 392.83 53099.04 88888.00 2019-09-19 23:00:58.406 262 15650.23 392.79 53099.02 88888.00 2019-09-19 23:00:58.906 262 15650.22 392.75 53099.02 88888.00 2019-09-19 23:00:59.406 262 15650.26 392.76 53099.04 88888.00 2019-09-19 23:00:59.906 262 15650.20 392.77 53099.00 88888.00 2019-09-19 23:01:00.406 262 15650.22 392.77 53098.94 88888.00 2019-09-19 23:01:00.906 262 15650.22 392.76 53098.93 88888.00 2019-09-19 23:01:01.406 262 15650.22 392.76 53098.93 88888.00 2019-09-19 23:01:01.906 262 15650.22 392.73 53098.92 88888.00 2019-09-19 23:01:02.406 262 15650.26 392.72 53098.91 88888.00 2019-09-19 23:01:02.906 262 15650.26 392.67 53098.87 88888.00 2019-09-19 23:01:03.406 262 15650.30 392.69 53098.87 88888.00 2019-09-19 23:01:03.906 262 15650.28 392.69 53098.81 88888.00 2019-09-19 23:01:04.406 262 15650.27 392.69 53098.83 88888.00 2019-09-19 23:01:04.906 262 15650.30 392.68 53098.83 88888.00 2019-09-19 23:01:05.406 262 15650.32 392.71 53098.79 88888.00 2019-09-19 23:01:05.906 262 15650.36 392.69 53098.79 88888.00 2019-09-19 23:01:06.406 262 15650.38 392.71 53098.86 88888.00 2019-09-19 23:01:06.906 262 15650.40 392.74 53098.82 88888.00 2019-09-19 23:01:07.406 262 15650.37 392.72 53098.75 88888.00 2019-09-19 23:01:07.906 262 15650.35 392.73 53098.75 88888.00 2019-09-19 23:01:08.406 262 15650.35 392.67 53098.75 88888.00 2019-09-19 23:01:08.906 262 15650.39 392.69 53098.80 88888.00 2019-09-19 23:01:09.406 262 15650.42 392.75 53098.75 88888.00 2019-09-19 23:01:09.906 262 15650.45 392.73 53098.75 88888.00 2019-09-19 23:01:10.406 262 15650.47 392.68 53098.77 88888.00 2019-09-19 23:01:10.906 262 15650.54 392.64 53098.74 88888.00 2019-09-19 23:01:11.406 262 15650.52 392.65 53098.71 88888.00 2019-09-19 23:01:11.906 262 15650.45 392.69 53098.71 88888.00 2019-09-19 23:01:12.406 262 15650.47 392.66 53098.68 88888.00 2019-09-19 23:01:12.906 262 15650.45 392.62 53098.66 88888.00 2019-09-19 23:01:13.406 262 15650.48 392.64 53098.63 88888.00 2019-09-19 23:01:13.906 262 15650.52 392.66 53098.69 88888.00 2019-09-19 23:01:14.406 262 15650.54 392.68 53098.69 88888.00 2019-09-19 23:01:14.906 262 15650.57 392.67 53098.72 88888.00 2019-09-19 23:01:15.406 262 15650.56 392.65 53098.70 88888.00 2019-09-19 23:01:15.906 262 15650.57 392.67 53098.67 88888.00 2019-09-19 23:01:16.406 262 15650.55 392.67 53098.67 88888.00 2019-09-19 23:01:16.906 262 15650.54 392.68 53098.73 88888.00 2019-09-19 23:01:17.406 262 15650.57 392.71 53098.73 88888.00 2019-09-19 23:01:17.906 262 15650.60 392.69 53098.67 88888.00 2019-09-19 23:01:18.406 262 15650.61 392.68 53098.64 88888.00 2019-09-19 23:01:18.906 262 15650.58 392.72 53098.68 88888.00 2019-09-19 23:01:19.406 262 15650.57 392.75 53098.68 88888.00 2019-09-19 23:01:19.906 262 15650.59 392.75 53098.70 88888.00 2019-09-19 23:01:20.406 262 15650.59 392.75 53098.69 88888.00 2019-09-19 23:01:20.906 262 15650.58 392.73 53098.67 88888.00 2019-09-19 23:01:21.406 262 15650.59 392.74 53098.67 88888.00 2019-09-19 23:01:21.906 262 15650.59 392.73 53098.68 88888.00 2019-09-19 23:01:22.406 262 15650.55 392.76 53098.68 88888.00 2019-09-19 23:01:22.906 262 15650.55 392.80 53098.72 88888.00 2019-09-19 23:01:23.406 262 15650.60 392.83 53098.72 88888.00 2019-09-19 23:01:23.906 262 15650.60 392.82 53098.72 88888.00 2019-09-19 23:01:24.406 262 15650.54 392.83 53098.71 88888.00 2019-09-19 23:01:24.906 262 15650.50 392.85 53098.74 88888.00 2019-09-19 23:01:25.406 262 15650.48 392.85 53098.73 88888.00 2019-09-19 23:01:25.906 262 15650.46 392.88 53098.73 88888.00 2019-09-19 23:01:26.406 262 15650.42 392.88 53098.71 88888.00 2019-09-19 23:01:26.906 262 15650.42 392.91 53098.77 88888.00 2019-09-19 23:01:27.406 262 15650.38 392.88 53098.79 88888.00 2019-09-19 23:01:27.906 262 15650.38 392.84 53098.77 88888.00 2019-09-19 23:01:28.406 262 15650.32 392.86 53098.75 88888.00 2019-09-19 23:01:28.906 262 15650.29 392.90 53098.76 88888.00 2019-09-19 23:01:29.406 262 15650.23 392.89 53098.78 88888.00 2019-09-19 23:01:29.906 262 15650.22 392.90 53098.76 88888.00 2019-09-19 23:01:30.406 262 15650.22 392.86 53098.76 88888.00 2019-09-19 23:01:30.906 262 15650.17 392.92 53098.75 88888.00 2019-09-19 23:01:31.406 262 15650.15 392.95 53098.75 88888.00 2019-09-19 23:01:31.906 262 15650.13 392.93 53098.75 88888.00 2019-09-19 23:01:32.406 262 15650.11 392.93 53098.73 88888.00 2019-09-19 23:01:32.906 262 15650.14 392.94 53098.76 88888.00 2019-09-19 23:01:33.406 262 15650.12 392.95 53098.79 88888.00 2019-09-19 23:01:33.906 262 15650.14 392.95 53098.75 88888.00 2019-09-19 23:01:34.406 262 15650.11 392.97 53098.75 88888.00 2019-09-19 23:01:34.906 262 15650.08 392.98 53098.70 88888.00 2019-09-19 23:01:35.406 262 15650.04 392.98 53098.71 88888.00 2019-09-19 23:01:35.906 262 15650.01 392.95 53098.75 88888.00 2019-09-19 23:01:36.406 262 15649.97 392.91 53098.71 88888.00 2019-09-19 23:01:36.906 262 15650.08 392.92 53098.71 88888.00 2019-09-19 23:01:37.406 262 15650.06 392.97 53098.70 88888.00 2019-09-19 23:01:37.906 262 15650.01 392.95 53098.73 88888.00 2019-09-19 23:01:38.406 262 15650.02 392.93 53098.73 88888.00 2019-09-19 23:01:38.906 262 15650.00 392.92 53098.75 88888.00 2019-09-19 23:01:39.406 262 15649.97 392.94 53098.72 88888.00 2019-09-19 23:01:39.906 262 15649.94 392.98 53098.74 88888.00 2019-09-19 23:01:40.406 262 15649.94 392.99 53098.73 88888.00 2019-09-19 23:01:40.906 262 15649.93 393.08 53098.78 88888.00 2019-09-19 23:01:41.406 262 15649.90 393.10 53098.80 88888.00 2019-09-19 23:01:41.906 262 15649.88 393.12 53098.75 88888.00 2019-09-19 23:01:42.406 262 15649.83 393.12 53098.88 88888.00 2019-09-19 23:01:42.906 262 15649.81 393.10 53098.80 88888.00 2019-09-19 23:01:43.406 262 15649.82 393.15 53098.75 88888.00 2019-09-19 23:01:43.906 262 15649.74 393.14 53098.78 88888.00 2019-09-19 23:01:44.406 262 15649.76 393.12 53098.83 88888.00 2019-09-19 23:01:44.906 262 15649.78 393.14 53098.82 88888.00 2019-09-19 23:01:45.406 262 15649.78 393.18 53098.81 88888.00 2019-09-19 23:01:45.906 262 15649.77 393.19 53098.86 88888.00 2019-09-19 23:01:46.406 262 15649.77 393.15 53098.82 88888.00 2019-09-19 23:01:46.906 262 15649.73 393.14 53098.80 88888.00 2019-09-19 23:01:47.406 262 15649.70 393.12 53098.83 88888.00 2019-09-19 23:01:47.906 262 15649.67 393.14 53098.79 88888.00 2019-09-19 23:01:48.406 262 15649.65 393.17 53098.81 88888.00 2019-09-19 23:01:48.906 262 15649.60 393.17 53098.83 88888.00 2019-09-19 23:01:49.406 262 15649.59 393.17 53098.83 88888.00 2019-09-19 23:01:49.906 262 15649.66 393.19 53098.83 88888.00 2019-09-19 23:01:50.406 262 15649.65 393.19 53098.88 88888.00 2019-09-19 23:01:50.906 262 15649.64 393.21 53098.88 88888.00 2019-09-19 23:01:51.406 262 15649.59 393.21 53098.88 88888.00 2019-09-19 23:01:52.406 262 15649.52 393.20 53098.91 88888.00 2019-09-19 23:01:52.906 262 15649.54 393.18 53098.95 88888.00 2019-09-19 23:01:53.406 262 15649.48 393.17 53098.96 88888.00 2019-09-19 23:01:53.906 262 15649.46 393.16 53098.91 88888.00 2019-09-19 23:01:54.406 262 15649.47 393.14 53098.90 88888.00 2019-09-19 23:01:54.906 262 15649.46 393.15 53098.98 88888.00 2019-09-19 23:01:55.406 262 15649.47 393.18 53098.96 88888.00 2019-09-19 23:01:55.906 262 15649.49 393.21 53098.96 88888.00 2019-09-19 23:01:56.406 262 15649.49 393.24 53098.99 88888.00 2019-09-19 23:01:56.906 262 15649.48 393.20 53099.03 88888.00 2019-09-19 23:01:57.406 262 15649.49 393.17 53099.01 88888.00 2019-09-19 23:01:57.906 262 15649.43 393.17 53099.00 88888.00 2019-09-19 23:01:58.406 262 15649.43 393.12 53099.04 88888.00 2019-09-19 23:01:58.906 262 15649.41 393.07 53099.09 88888.00 2019-09-19 23:01:59.406 262 15649.41 393.05 53099.12 88888.00 2019-09-19 23:01:59.906 262 15649.37 393.02 53099.11 88888.00 2019-09-19 23:02:00.406 262 15649.38 392.99 53099.10 88888.00 2019-09-19 23:02:00.906 262 15649.43 392.97 53099.03 88888.00 2019-09-19 23:02:01.406 262 15649.43 392.94 53098.98 88888.00 2019-09-19 23:02:01.906 262 15649.42 392.95 53098.99 88888.00 2019-09-19 23:02:02.406 262 15649.41 392.95 53098.96 88888.00 2019-09-19 23:02:02.906 262 15649.42 392.94 53099.02 88888.00 2019-09-19 23:02:03.406 262 15649.46 392.92 53099.02 88888.00 2019-09-19 23:02:03.906 262 15649.46 392.90 53098.96 88888.00 2019-09-19 23:02:04.406 262 15649.42 392.90 53099.00 88888.00 2019-09-19 23:02:04.906 262 15649.45 392.86 53099.01 88888.00 2019-09-19 23:02:05.406 262 15649.41 392.85 53099.04 88888.00 2019-09-19 23:02:05.906 262 15649.41 392.85 53099.04 88888.00 2019-09-19 23:02:06.406 262 15649.39 392.86 53099.04 88888.00 2019-09-19 23:02:06.906 262 15649.41 392.85 53099.09 88888.00 2019-09-19 23:02:07.406 262 15649.37 392.79 53099.09 88888.00 2019-09-19 23:02:07.906 262 15649.39 392.76 53099.04 88888.00 2019-09-19 23:02:08.406 262 15649.40 392.77 53099.04 88888.00 2019-09-19 23:02:08.906 262 15649.38 392.75 53099.04 88888.00 2019-09-19 23:02:09.406 262 15649.37 392.74 53099.06 88888.00 2019-09-19 23:02:09.906 262 15649.38 392.72 53099.04 88888.00 2019-09-19 23:02:10.406 262 15649.32 392.72 53099.04 88888.00 2019-09-19 23:02:10.906 262 15649.29 392.67 53099.02 88888.00 2019-09-19 23:02:11.406 262 15649.27 392.66 53098.97 88888.00 2019-09-19 23:02:11.906 262 15649.28 392.65 53099.00 88888.00 2019-09-19 23:02:12.406 262 15649.32 392.58 53099.00 88888.00 2019-09-19 23:02:12.906 262 15649.31 392.56 53098.95 88888.00 2019-09-19 23:02:14.406 262 15649.25 392.49 53098.96 88888.00 2019-09-19 23:02:14.906 262 15649.27 392.49 53098.96 88888.00 2019-09-19 23:02:15.406 262 15649.30 392.46 53098.93 88888.00 2019-09-19 23:02:15.906 262 15649.31 392.43 53098.90 88888.00 2019-09-19 23:02:16.406 262 15649.34 392.46 53098.94 88888.00 2019-09-19 23:02:16.906 262 15649.33 392.46 53098.95 88888.00 2019-09-19 23:02:17.406 262 15649.31 392.43 53098.92 88888.00 2019-09-19 23:02:17.906 262 15649.32 392.46 53098.89 88888.00 2019-09-19 23:02:18.406 262 15649.34 392.47 53098.89 88888.00 2019-09-19 23:02:18.906 262 15649.34 392.46 53098.82 88888.00 2019-09-19 23:02:19.406 262 15649.38 392.48 53098.83 88888.00 2019-09-19 23:02:19.906 262 15649.36 392.47 53098.87 88888.00 2019-09-19 23:02:20.406 262 15649.34 392.48 53098.81 88888.00 2019-09-19 23:02:20.906 262 15649.30 392.49 53098.79 88888.00 2019-09-19 23:02:21.406 262 15649.30 392.48 53098.79 88888.00 2019-09-19 23:02:21.906 262 15649.31 392.51 53098.78 88888.00 2019-09-19 23:02:22.406 262 15649.29 392.55 53098.77 88888.00 2019-09-19 23:02:22.906 262 15649.28 392.53 53098.78 88888.00 2019-09-19 23:02:23.406 262 15649.25 392.50 53098.77 88888.00 2019-09-19 23:02:23.906 262 15649.27 392.51 53098.70 88888.00 2019-09-19 23:02:24.406 262 15649.31 392.51 53098.69 88888.00 2019-09-19 23:02:24.906 262 15649.29 392.51 53098.74 88888.00 2019-09-19 23:02:25.406 262 15649.24 392.53 53098.74 88888.00 2019-09-19 23:02:25.906 262 15649.27 392.53 53098.69 88888.00 2019-09-19 23:02:26.406 262 15649.33 392.51 53098.66 88888.00 2019-09-19 23:02:26.906 262 15649.33 392.55 53098.66 88888.00 2019-09-19 23:02:27.406 262 15649.34 392.55 53098.64 88888.00 2019-09-19 23:02:27.906 262 15649.36 392.54 53098.66 88888.00 2019-09-19 23:02:28.406 262 15649.37 392.51 53098.57 88888.00 2019-09-19 23:02:28.906 262 15649.38 392.54 53098.59 88888.00 2019-09-19 23:02:29.406 262 15649.41 392.56 53098.59 88888.00 2019-09-19 23:02:29.906 262 15649.48 392.56 53098.62 88888.00 2019-09-19 23:02:30.406 262 15649.52 392.56 53098.58 88888.00 2019-09-19 23:02:30.906 262 15649.54 392.57 53098.58 88888.00 2019-09-19 23:02:31.906 262 15649.56 392.57 53098.55 88888.00 2019-09-19 23:02:32.406 262 15649.58 392.58 53098.52 88888.00 2019-09-19 23:02:32.906 262 15649.60 392.62 53098.53 88888.00 2019-09-19 23:02:33.406 262 15649.65 392.58 53098.54 88888.00 2019-09-19 23:02:33.906 262 15649.65 392.59 53098.51 88888.00 2019-09-19 23:02:34.406 262 15649.70 392.58 53098.54 88888.00 2019-09-19 23:02:34.906 262 15649.76 392.54 53098.58 88888.00 2019-09-19 23:02:35.406 262 15649.84 392.56 53098.52 88888.00 2019-09-19 23:02:35.906 262 15649.86 392.58 53098.46 88888.00 2019-09-19 23:02:36.406 262 15649.84 392.56 53098.43 88888.00 2019-09-19 23:02:36.906 262 15649.91 392.53 53098.39 88888.00 2019-09-19 23:02:37.406 262 15649.95 392.51 53098.41 88888.00 2019-09-19 23:02:37.906 262 15650.00 392.55 53098.35 88888.00 2019-09-19 23:02:38.406 262 15650.06 392.53 53098.32 88888.00 2019-09-19 23:02:38.906 262 15650.14 392.53 53098.37 88888.00 2019-09-19 23:02:39.406 262 15650.15 392.56 53098.36 88888.00 2019-09-19 23:02:39.906 262 15650.20 392.51 53098.34 88888.00 2019-09-19 23:02:40.406 262 15650.22 392.46 53098.34 88888.00 2019-09-19 23:02:40.906 262 15650.28 392.43 53098.38 88888.00 2019-09-19 23:02:41.406 262 15650.35 392.41 53098.38 88888.00 2019-09-19 23:02:41.906 262 15650.37 392.40 53098.35 88888.00 2019-09-19 23:02:42.406 262 15650.42 392.40 53098.35 88888.00 2019-09-19 23:02:42.906 262 15650.48 392.40 53098.39 88888.00 2019-09-19 23:02:43.406 262 15650.48 392.41 53098.37 88888.00 2019-09-19 23:02:43.906 262 15650.46 392.40 53098.33 88888.00 2019-09-19 23:02:44.406 262 15650.50 392.38 53098.36 88888.00 2019-09-19 23:02:44.906 262 15650.56 392.36 53098.38 88888.00 2019-09-19 23:02:45.406 262 15650.60 392.36 53098.37 88888.00 2019-09-19 23:02:45.906 262 15650.61 392.36 53098.36 88888.00 2019-09-19 23:02:46.406 262 15650.64 392.36 53098.37 88888.00 2019-09-19 23:02:46.906 262 15650.68 392.34 53098.42 88888.00 2019-09-19 23:02:47.406 262 15650.69 392.33 53098.47 88888.00 2019-09-19 23:02:47.906 262 15650.67 392.36 53098.43 88888.00 2019-09-19 23:02:48.406 262 15650.66 392.38 53098.43 88888.00 2019-09-19 23:02:48.906 262 15650.72 392.39 53098.46 88888.00 2019-09-19 23:02:49.406 262 15650.76 392.36 53098.48 88888.00 2019-09-19 23:02:49.906 262 15650.74 392.33 53098.45 88888.00 2019-09-19 23:02:50.406 262 15650.74 392.32 53098.46 88888.00 2019-09-19 23:02:50.906 262 15650.76 392.30 53098.49 88888.00 2019-09-19 23:02:51.406 262 15650.75 392.32 53098.53 88888.00 2019-09-19 23:02:51.906 262 15650.73 392.28 53098.49 88888.00 2019-09-19 23:02:52.406 262 15650.72 392.28 53098.46 88888.00 2019-09-19 23:02:52.906 262 15650.72 392.27 53098.42 88888.00 2019-09-19 23:02:53.406 262 15650.66 392.23 53098.45 88888.00 2019-09-19 23:02:53.906 262 15650.69 392.23 53098.48 88888.00 2019-09-19 23:02:54.406 262 15650.72 392.24 53098.51 88888.00 2019-09-19 23:02:54.906 262 15650.72 392.22 53098.52 88888.00 2019-09-19 23:02:55.406 262 15650.69 392.25 53098.54 88888.00 2019-09-19 23:02:55.906 262 15650.69 392.27 53098.58 88888.00 2019-09-19 23:02:56.406 262 15650.66 392.25 53098.56 88888.00 2019-09-19 23:02:56.906 262 15650.72 392.24 53098.61 88888.00 2019-09-19 23:02:57.406 262 15650.69 392.22 53098.63 88888.00 2019-09-19 23:02:57.906 262 15650.65 392.17 53098.56 88888.00 2019-09-19 23:02:58.406 262 15650.58 392.17 53098.50 88888.00 2019-09-19 23:02:58.906 262 15650.51 392.22 53098.52 88888.00 2019-09-19 23:02:59.406 262 15650.51 392.23 53098.54 88888.00 2019-09-19 23:02:59.906 262 15650.51 392.20 53098.55 88888.00 2019-09-19 23:03:00.406 262 15650.50 392.15 53098.55 88888.00 2019-09-19 23:03:00.906 262 15650.43 392.15 53098.57 88888.00 2019-09-19 23:03:01.406 262 15650.43 392.21 53098.62 88888.00 2019-09-19 23:03:01.906 262 15650.47 392.21 53098.66 88888.00 2019-09-19 23:03:02.406 262 15650.40 392.20 53098.59 88888.00 2019-09-19 23:03:02.906 262 15650.37 392.17 53098.58 88888.00 2019-09-19 23:03:03.406 262 15650.35 392.22 53098.63 88888.00 2019-09-19 23:03:03.906 262 15650.36 392.21 53098.64 88888.00 2019-09-19 23:03:04.406 262 15650.33 392.25 53098.59 88888.00 2019-09-19 23:03:04.906 262 15650.28 392.27 53098.59 88888.00 2019-09-19 23:03:05.406 262 15650.22 392.28 53098.60 88888.00 2019-09-19 23:03:05.906 262 15650.26 392.28 53098.59 88888.00 2019-09-19 23:03:06.406 262 15650.26 392.27 53098.58 88888.00 2019-09-19 23:03:06.906 262 15650.24 392.27 53098.59 88888.00 2019-09-19 23:03:07.406 262 15650.21 392.28 53098.60 88888.00 2019-09-19 23:03:07.906 262 15650.22 392.25 53098.52 88888.00 2019-09-19 23:03:08.406 262 15650.22 392.24 53098.48 88888.00 2019-09-19 23:03:08.906 262 15650.14 392.28 53098.49 88888.00 2019-09-19 23:03:09.406 262 15650.12 392.30 53098.49 88888.00 2019-09-19 23:03:09.906 262 15650.13 392.31 53098.49 88888.00 2019-09-19 23:03:10.406 262 15650.10 392.31 53098.52 88888.00 2019-09-19 23:03:10.906 262 15650.03 392.32 53098.53 88888.00 2019-09-19 23:03:11.406 262 15650.01 392.38 53098.48 88888.00 2019-09-19 23:03:11.906 262 15650.00 392.39 53098.51 88888.00 2019-09-19 23:03:12.406 262 15649.97 392.40 53098.48 88888.00 2019-09-19 23:03:12.906 262 15649.97 392.38 53098.48 88888.00 2019-09-19 23:03:13.406 262 15649.99 392.40 53098.47 88888.00 2019-09-19 23:03:13.906 262 15649.99 392.47 53098.46 88888.00 2019-09-19 23:03:14.406 262 15649.97 392.50 53098.42 88888.00 2019-09-19 23:03:14.906 262 15650.00 392.46 53098.41 88888.00 2019-09-19 23:03:15.406 262 15649.97 392.49 53098.42 88888.00 2019-09-19 23:03:15.906 262 15649.95 392.50 53098.38 88888.00 2019-09-19 23:03:16.406 262 15649.92 392.50 53098.41 88888.00 2019-09-19 23:03:16.906 262 15649.93 392.53 53098.42 88888.00 2019-09-19 23:03:17.406 262 15649.94 392.57 53098.42 88888.00 2019-09-19 23:03:17.906 262 15649.91 392.56 53098.41 88888.00 2019-09-19 23:03:18.406 262 15649.90 392.57 53098.38 88888.00 2019-09-19 23:03:18.906 262 15649.90 392.63 53098.37 88888.00 2019-09-19 23:03:19.406 262 15649.93 392.66 53098.37 88888.00 2019-09-19 23:03:19.906 262 15649.91 392.67 53098.39 88888.00 2019-09-19 23:03:20.406 262 15649.92 392.67 53098.37 88888.00 2019-09-19 23:03:20.906 262 15649.85 392.69 53098.37 88888.00 2019-09-19 23:03:21.406 262 15649.85 392.74 53098.37 88888.00 2019-09-19 23:03:21.906 262 15649.88 392.75 53098.37 88888.00 2019-09-19 23:03:22.406 262 15649.92 392.76 53098.37 88888.00 2019-09-19 23:03:22.906 262 15650.01 392.76 53098.35 88888.00 2019-09-19 23:03:23.406 262 15649.97 392.79 53098.37 88888.00 2019-09-19 23:03:23.906 262 15649.97 392.77 53098.38 88888.00 2019-09-19 23:03:24.406 262 15649.99 392.83 53098.42 88888.00 2019-09-19 23:03:24.906 262 15650.02 392.85 53098.41 88888.00 2019-09-19 23:03:25.406 262 15649.94 392.90 53098.40 88888.00 2019-09-19 23:03:25.906 262 15649.94 392.89 53098.42 88888.00 2019-09-19 23:03:26.406 262 15650.02 392.88 53098.38 88888.00 2019-09-19 23:03:26.906 262 15650.05 392.88 53098.35 88888.00 2019-09-19 23:03:27.406 262 15649.99 392.90 53098.35 88888.00 2019-09-19 23:03:27.906 262 15649.97 392.89 53098.39 88888.00 2019-09-19 23:03:28.406 262 15650.02 392.86 53098.42 88888.00 2019-09-19 23:03:28.906 262 15650.01 392.85 53098.41 88888.00 2019-09-19 23:03:29.406 262 15650.01 392.91 53098.39 88888.00 2019-09-19 23:03:29.906 262 15650.02 392.92 53098.41 88888.00 2019-09-19 23:03:30.406 262 15650.04 392.90 53098.46 88888.00 2019-09-19 23:03:30.906 262 15650.09 392.89 53098.40 88888.00 2019-09-19 23:03:31.406 262 15650.09 392.94 53098.45 88888.00 2019-09-19 23:03:31.906 262 15650.10 392.91 53098.49 88888.00 2019-09-19 23:03:32.406 262 15650.08 392.89 53098.46 88888.00 2019-09-19 23:03:32.906 262 15650.09 392.91 53098.54 88888.00 2019-09-19 23:03:33.406 262 15650.12 392.88 53098.53 88888.00 2019-09-19 23:03:33.906 262 15650.12 392.86 53098.49 88888.00 2019-09-19 23:03:34.406 262 15650.13 392.84 53098.52 88888.00 2019-09-19 23:03:34.906 262 15650.15 392.85 53098.53 88888.00 2019-09-19 23:03:35.406 262 15650.14 392.88 53098.51 88888.00 2019-09-19 23:03:35.906 262 15650.19 392.92 53098.53 88888.00 2019-09-19 23:03:36.406 262 15650.23 392.88 53098.53 88888.00 2019-09-19 23:03:36.906 262 15650.20 392.85 53098.54 88888.00 2019-09-19 23:03:37.406 262 15650.21 392.86 53098.60 88888.00 2019-09-19 23:03:37.906 262 15650.21 392.90 53098.56 88888.00 2019-09-19 23:03:38.406 262 15650.21 392.89 53098.49 88888.00 2019-09-19 23:03:38.906 262 15650.21 392.83 53098.47 88888.00 2019-09-19 23:03:39.406 262 15650.17 392.77 53098.53 88888.00 2019-09-19 23:03:39.906 262 15650.13 392.80 53098.54 88888.00 2019-09-19 23:03:40.406 262 15650.17 392.80 53098.59 88888.00 2019-09-19 23:03:40.906 262 15650.24 392.76 53098.59 88888.00 2019-09-19 23:03:41.406 262 15650.27 392.76 53098.59 88888.00 2019-09-19 23:03:41.906 262 15650.21 392.75 53098.58 88888.00 2019-09-19 23:03:42.406 262 15650.23 392.71 53098.60 88888.00 2019-09-19 23:03:42.906 262 15650.28 392.71 53098.56 88888.00 2019-09-19 23:03:43.406 262 15650.23 392.73 53098.54 88888.00 2019-09-19 23:03:43.906 262 15650.28 392.74 53098.57 88888.00 2019-09-19 23:03:44.406 262 15650.28 392.68 53098.58 88888.00 2019-09-19 23:03:44.906 262 15650.29 392.64 53098.63 88888.00 2019-09-19 23:03:45.406 262 15650.35 392.63 53098.62 88888.00 2019-09-19 23:03:45.906 262 15650.31 392.62 53098.64 88888.00 2019-09-19 23:03:46.406 262 15650.30 392.62 53098.68 88888.00 2019-09-19 23:03:46.906 262 15650.36 392.62 53098.67 88888.00 2019-09-19 23:03:47.406 262 15650.38 392.58 53098.66 88888.00 2019-09-19 23:03:47.906 262 15650.37 392.58 53098.62 88888.00 2019-09-19 23:03:48.406 262 15650.36 392.57 53098.58 88888.00 2019-09-19 23:03:48.906 262 15650.38 392.56 53098.60 88888.00 2019-09-19 23:03:49.406 262 15650.35 392.55 53098.59 88888.00 2019-09-19 23:03:49.906 262 15650.36 392.53 53098.61 88888.00 2019-09-19 23:03:50.406 262 15650.41 392.48 53098.62 88888.00 2019-09-19 23:03:50.906 262 15650.42 392.50 53098.64 88888.00 2019-09-19 23:03:51.406 262 15650.39 392.50 53098.66 88888.00 2019-09-19 23:03:51.906 262 15650.41 392.49 53098.67 88888.00 2019-09-19 23:03:52.406 262 15650.47 392.47 53098.66 88888.00 2019-09-19 23:03:52.906 262 15650.45 392.46 53098.67 88888.00 2019-09-19 23:03:53.406 262 15650.45 392.41 53098.60 88888.00 2019-09-19 23:03:53.906 262 15650.47 392.39 53098.63 88888.00 2019-09-19 23:03:54.406 262 15650.46 392.39 53098.64 88888.00 2019-09-19 23:03:54.906 262 15650.43 392.40 53098.58 88888.00 2019-09-19 23:03:55.406 262 15650.42 392.39 53098.51 88888.00 2019-09-19 23:03:55.906 262 15650.45 392.32 53098.48 88888.00 2019-09-19 23:03:56.406 262 15650.46 392.37 53098.53 88888.00 2019-09-19 23:03:56.906 262 15650.47 392.36 53098.51 88888.00 2019-09-19 23:03:57.406 262 15650.42 392.28 53098.49 88888.00 2019-09-19 23:03:57.906 262 15650.42 392.30 53098.48 88888.00 2019-09-19 23:03:58.406 262 15650.49 392.32 53098.46 88888.00 2019-09-19 23:03:58.906 262 15650.50 392.32 53098.46 88888.00 2019-09-19 23:03:59.406 262 15650.47 392.31 53098.46 88888.00 2019-09-19 23:03:59.906 262 15650.41 392.29 53098.46 88888.00 2019-09-19 23:04:00.406 262 15650.48 392.28 53098.47 88888.00 2019-09-19 23:04:00.906 262 15650.48 392.29 53098.45 88888.00 2019-09-19 23:04:01.406 262 15650.46 392.33 53098.48 88888.00 2019-09-19 23:04:01.906 262 15650.46 392.33 53098.47 88888.00 2019-09-19 23:04:02.406 262 15650.48 392.33 53098.49 88888.00 2019-09-19 23:04:02.906 262 15650.48 392.34 53098.46 88888.00 2019-09-19 23:04:03.406 262 15650.52 392.31 53098.42 88888.00 2019-09-19 23:04:03.906 262 15650.50 392.31 53098.43 88888.00 2019-09-19 23:04:04.406 262 15650.48 392.32 53098.37 88888.00 2019-09-19 23:04:04.906 262 15650.45 392.30 53098.37 88888.00 2019-09-19 23:04:05.406 262 15650.43 392.29 53098.38 88888.00 2019-09-19 23:04:05.906 262 15650.47 392.32 53098.41 88888.00 2019-09-19 23:04:06.406 262 15650.49 392.30 53098.45 88888.00 2019-09-19 23:04:06.907 262 15650.51 392.31 53098.43 88888.00 2019-09-19 23:04:07.407 262 15650.48 392.30 53098.40 88888.00 2019-09-19 23:04:08.407 262 15650.42 392.34 53098.38 88888.00 2019-09-19 23:04:08.907 262 15650.42 392.37 53098.46 88888.00 2019-09-19 23:04:09.407 262 15650.49 392.40 53098.45 88888.00 2019-09-19 23:04:09.907 262 15650.54 392.37 53098.43 88888.00 2019-09-19 23:04:10.407 262 15650.49 392.38 53098.40 88888.00 2019-09-19 23:04:10.907 262 15650.43 392.36 53098.39 88888.00 2019-09-19 23:04:11.407 262 15650.42 392.39 53098.38 88888.00 2019-09-19 23:04:11.907 262 15650.42 392.40 53098.39 88888.00 2019-09-19 23:04:12.407 262 15650.40 392.40 53098.43 88888.00 2019-09-19 23:04:12.907 262 15650.43 392.43 53098.45 88888.00 2019-09-19 23:04:13.407 262 15650.47 392.43 53098.45 88888.00 2019-09-19 23:04:13.907 262 15650.45 392.48 53098.48 88888.00 2019-09-19 23:04:14.407 262 15650.48 392.48 53098.49 88888.00 2019-09-19 23:04:14.907 262 15650.51 392.49 53098.51 88888.00 2019-09-19 23:04:15.407 262 15650.49 392.51 53098.50 88888.00 2019-09-19 23:04:15.907 262 15650.48 392.53 53098.54 88888.00 2019-09-19 23:04:16.407 262 15650.52 392.59 53098.58 88888.00 2019-09-19 23:04:16.907 262 15650.54 392.59 53098.60 88888.00 2019-09-19 23:04:17.407 262 15650.54 392.63 53098.56 88888.00 2019-09-19 23:04:17.907 262 15650.55 392.60 53098.50 88888.00 2019-09-19 23:04:18.407 262 15650.59 392.65 53098.53 88888.00 2019-09-19 23:04:18.907 262 15650.60 392.67 53098.57 88888.00 2019-09-19 23:04:19.407 262 15650.59 392.67 53098.50 88888.00 2019-09-19 23:04:19.907 262 15650.60 392.68 53098.52 88888.00 2019-09-19 23:04:20.407 262 15650.60 392.72 53098.54 88888.00 2019-09-19 23:04:20.907 262 15650.60 392.72 53098.54 88888.00 2019-09-19 23:04:21.407 262 15650.61 392.75 53098.57 88888.00 2019-09-19 23:04:21.907 262 15650.59 392.79 53098.57 88888.00 2019-09-19 23:04:22.407 262 15650.60 392.79 53098.62 88888.00 2019-09-19 23:04:22.907 262 15650.64 392.81 53098.64 88888.00 2019-09-19 23:04:23.407 262 15650.69 392.90 53098.61 88888.00 2019-09-19 23:04:23.907 262 15650.67 392.85 53098.60 88888.00 2019-09-19 23:04:24.407 262 15650.72 392.84 53098.62 88888.00 2019-09-19 23:04:24.907 262 15650.73 392.88 53098.68 88888.00 2019-09-19 23:04:25.407 262 15650.75 392.92 53098.63 88888.00 2019-09-19 23:04:25.907 262 15650.75 392.97 53098.59 88888.00 2019-09-19 23:04:26.407 262 15650.77 392.99 53098.64 88888.00 2019-09-19 23:04:26.907 262 15650.78 392.98 53098.61 88888.00 2019-09-19 23:04:27.407 262 15650.78 392.97 53098.60 88888.00 2019-09-19 23:04:27.907 262 15650.82 392.97 53098.64 88888.00 2019-09-19 23:04:28.407 262 15650.82 392.99 53098.64 88888.00 2019-09-19 23:04:28.907 262 15650.79 393.00 53098.66 88888.00 2019-09-19 23:04:29.407 262 15650.88 393.02 53098.66 88888.00 2019-09-19 23:04:29.907 262 15650.91 393.06 53098.66 88888.00 2019-09-19 23:04:30.407 262 15650.91 393.03 53098.69 88888.00 2019-09-19 23:04:30.907 262 15650.88 393.03 53098.68 88888.00 2019-09-19 23:04:31.407 262 15650.90 393.08 53098.61 88888.00 2019-09-19 23:04:31.907 262 15650.88 393.10 53098.57 88888.00 2019-09-19 23:04:32.407 262 15650.90 393.12 53098.60 88888.00 2019-09-19 23:04:32.907 262 15650.90 393.14 53098.64 88888.00 2019-09-19 23:04:33.407 262 15650.93 393.15 53098.70 88888.00 2019-09-19 23:04:33.907 262 15650.91 393.18 53098.70 88888.00 2019-09-19 23:04:34.407 262 15650.95 393.18 53098.71 88888.00 2019-09-19 23:04:34.907 262 15650.93 393.18 53098.71 88888.00 2019-09-19 23:04:35.407 262 15650.90 393.21 53098.71 88888.00 2019-09-19 23:04:35.907 262 15650.92 393.21 53098.71 88888.00 2019-09-19 23:04:36.407 262 15650.92 393.26 53098.71 88888.00 2019-09-19 23:04:36.907 262 15650.96 393.25 53098.70 88888.00 2019-09-19 23:04:37.407 262 15650.95 393.28 53098.68 88888.00 2019-09-19 23:04:37.907 262 15650.88 393.26 53098.71 88888.00 2019-09-19 23:04:38.407 262 15650.88 393.28 53098.75 88888.00 2019-09-19 23:04:38.907 262 15650.88 393.31 53098.73 88888.00 2019-09-19 23:04:39.407 262 15650.93 393.32 53098.70 88888.00 2019-09-19 23:04:39.907 262 15650.92 393.32 53098.68 88888.00 2019-09-19 23:04:40.407 262 15650.88 393.31 53098.71 88888.00 2019-09-19 23:04:40.907 262 15650.90 393.31 53098.74 88888.00 2019-09-19 23:04:41.407 262 15650.94 393.33 53098.76 88888.00 2019-09-19 23:04:41.907 262 15650.90 393.33 53098.74 88888.00 2019-09-19 23:04:42.407 262 15650.88 393.34 53098.70 88888.00 2019-09-19 23:04:42.907 262 15650.94 393.34 53098.72 88888.00 2019-09-19 23:04:43.407 262 15650.96 393.32 53098.72 88888.00 2019-09-19 23:04:43.907 262 15650.99 393.33 53098.76 88888.00 2019-09-19 23:04:44.407 262 15651.01 393.33 53098.82 88888.00 2019-09-19 23:04:44.907 262 15650.97 393.34 53098.79 88888.00 2019-09-19 23:04:45.407 262 15650.97 393.35 53098.84 88888.00 2019-09-19 23:04:45.907 262 15650.93 393.34 53098.87 88888.00 2019-09-19 23:04:46.407 262 15650.95 393.32 53098.84 88888.00 2019-09-19 23:04:46.907 262 15650.95 393.26 53098.79 88888.00 2019-09-19 23:04:47.407 262 15650.94 393.29 53098.79 88888.00 2019-09-19 23:04:47.907 262 15651.00 393.31 53098.84 88888.00 2019-09-19 23:04:48.407 262 15651.01 393.29 53098.86 88888.00 2019-09-19 23:04:48.907 262 15651.01 393.31 53098.84 88888.00 2019-09-19 23:04:49.907 262 15651.01 393.31 53098.81 88888.00 2019-09-19 23:04:50.407 262 15650.99 393.28 53098.84 88888.00 2019-09-19 23:04:50.907 262 15651.03 393.29 53098.84 88888.00 2019-09-19 23:04:51.407 262 15651.03 393.29 53098.86 88888.00 2019-09-19 23:04:51.907 262 15651.02 393.25 53098.83 88888.00 2019-09-19 23:04:52.407 262 15651.06 393.25 53098.81 88888.00 2019-09-19 23:04:52.907 262 15651.11 393.27 53098.81 88888.00 2019-09-19 23:04:53.407 262 15651.18 393.27 53098.83 88888.00 2019-09-19 23:04:53.907 262 15651.17 393.25 53098.82 88888.00 2019-09-19 23:04:54.407 262 15651.19 393.29 53098.79 88888.00 2019-09-19 23:04:54.907 262 15651.19 393.28 53098.79 88888.00 2019-09-19 23:04:55.407 262 15651.20 393.25 53098.79 88888.00 2019-09-19 23:04:55.907 262 15651.24 393.28 53098.80 88888.00 2019-09-19 23:04:56.407 262 15651.24 393.27 53098.79 88888.00 2019-09-19 23:04:56.907 262 15651.31 393.27 53098.87 88888.00 2019-09-19 23:04:57.407 262 15651.31 393.29 53098.90 88888.00 2019-09-19 23:04:57.907 262 15651.30 393.24 53098.87 88888.00 2019-09-19 23:04:58.407 262 15651.38 393.19 53098.91 88888.00 2019-09-19 23:04:58.907 262 15651.39 393.19 53098.90 88888.00 2019-09-19 23:04:59.407 262 15651.39 393.21 53098.90 88888.00 2019-09-19 23:04:59.907 262 15651.38 393.21 53098.89 88888.00 2019-09-19 23:05:00.407 262 15651.38 393.20 53098.88 88888.00 2019-09-19 23:05:00.907 262 15651.36 393.24 53098.89 88888.00 2019-09-19 23:05:01.407 262 15651.42 393.21 53098.96 88888.00 2019-09-19 23:05:01.907 262 15651.42 393.21 53098.95 88888.00 2019-09-19 23:05:02.407 262 15651.41 393.23 53098.96 88888.00 2019-09-19 23:05:02.907 262 15651.46 393.21 53099.00 88888.00 2019-09-19 23:05:03.407 262 15651.47 393.20 53098.96 88888.00 2019-09-19 23:05:03.907 262 15651.48 393.18 53098.96 88888.00 2019-09-19 23:05:04.407 262 15651.48 393.15 53099.00 88888.00 2019-09-19 23:05:04.907 262 15651.54 393.10 53099.00 88888.00 2019-09-19 23:05:05.407 262 15651.58 393.10 53098.96 88888.00 2019-09-19 23:05:05.907 262 15651.58 393.14 53098.94 88888.00 2019-09-19 23:05:06.407 262 15651.56 393.14 53098.90 88888.00 2019-09-19 23:05:06.907 262 15651.55 393.17 53098.91 88888.00 2019-09-19 23:05:07.407 262 15651.62 393.23 53098.90 88888.00 2019-09-19 23:05:07.907 262 15651.66 393.20 53098.93 88888.00 2019-09-19 23:05:08.407 262 15651.71 393.21 53098.96 88888.00 2019-09-19 23:05:08.907 262 15651.69 393.19 53098.94 88888.00 2019-09-19 23:05:09.407 262 15651.67 393.14 53098.92 88888.00 2019-09-19 23:05:09.907 262 15651.74 393.16 53098.99 88888.00 2019-09-19 23:05:10.407 262 15651.77 393.15 53099.07 88888.00 2019-09-19 23:05:10.907 262 15651.84 393.15 53099.04 88888.00 2019-09-19 23:05:11.407 262 15651.83 393.16 53099.02 88888.00 2019-09-19 23:05:11.907 262 15651.83 393.18 53099.03 88888.00 2019-09-19 23:05:12.407 262 15651.83 393.17 53099.04 88888.00 2019-09-19 23:05:12.907 262 15651.86 393.18 53099.03 88888.00 2019-09-19 23:05:13.407 262 15651.89 393.21 53099.02 88888.00 2019-09-19 23:05:13.907 262 15651.96 393.19 53099.02 88888.00 2019-09-19 23:05:14.407 262 15651.98 393.17 53099.03 88888.00 2019-09-19 23:05:14.907 262 15652.00 393.12 53099.02 88888.00 2019-09-19 23:05:15.407 262 15652.03 393.15 53099.10 88888.00 2019-09-19 23:05:15.907 262 15652.01 393.19 53099.11 88888.00 2019-09-19 23:05:16.407 262 15651.96 393.21 53099.04 88888.00 2019-09-19 23:05:16.907 262 15652.01 393.19 53099.03 88888.00 2019-09-19 23:05:17.407 262 15652.03 393.21 53099.02 88888.00 2019-09-19 23:05:17.907 262 15652.09 393.26 53099.08 88888.00 2019-09-19 23:05:18.407 262 15652.09 393.25 53099.14 88888.00 2019-09-19 23:05:18.907 262 15652.11 393.25 53099.16 88888.00 2019-09-19 23:05:19.407 262 15652.14 393.26 53099.11 88888.00 2019-09-19 23:05:19.907 262 15652.18 393.26 53099.07 88888.00 2019-09-19 23:05:20.407 262 15652.14 393.29 53099.03 88888.00 2019-09-19 23:05:21.407 262 15652.23 393.29 53099.06 88888.00 2019-09-19 23:05:21.907 262 15652.22 393.36 53099.10 88888.00 2019-09-19 23:05:22.407 262 15652.23 393.37 53099.12 88888.00 2019-09-19 23:05:22.907 262 15652.25 393.34 53099.14 88888.00 2019-09-19 23:05:23.407 262 15652.27 393.32 53099.11 88888.00 2019-09-19 23:05:23.907 262 15652.27 393.32 53099.12 88888.00 2019-09-19 23:05:24.407 262 15652.25 393.32 53099.12 88888.00 2019-09-19 23:05:24.907 262 15652.25 393.34 53099.15 88888.00 2019-09-19 23:05:25.407 262 15652.36 393.34 53099.16 88888.00 2019-09-19 23:05:25.907 262 15652.40 393.36 53099.20 88888.00 2019-09-19 23:05:26.407 262 15652.40 393.37 53099.23 88888.00 2019-09-19 23:05:26.907 262 15652.38 393.36 53099.20 88888.00 2019-09-19 23:05:27.407 262 15652.41 393.40 53099.21 88888.00 2019-09-19 23:05:27.907 262 15652.43 393.38 53099.16 88888.00 2019-09-19 23:05:28.407 262 15652.45 393.42 53099.15 88888.00 2019-09-19 23:05:28.907 262 15652.46 393.40 53099.11 88888.00 2019-09-19 23:05:29.407 262 15652.48 393.38 53099.08 88888.00 2019-09-19 23:05:29.907 262 15652.46 393.40 53099.08 88888.00 2019-09-19 23:05:30.407 262 15652.49 393.41 53099.08 88888.00 2019-09-19 23:05:31.407 262 15652.52 393.42 53099.08 88888.00 2019-09-19 23:05:31.907 262 15652.54 393.45 53099.06 88888.00 2019-09-19 23:05:32.407 262 15652.59 393.46 53099.06 88888.00 2019-09-19 23:05:32.907 262 15652.60 393.46 53099.13 88888.00 2019-09-19 23:05:33.407 262 15652.54 393.49 53099.08 88888.00 2019-09-19 23:05:33.907 262 15652.54 393.48 53099.02 88888.00 2019-09-19 23:05:34.407 262 15652.58 393.46 53099.04 88888.00 2019-09-19 23:05:34.907 262 15652.59 393.45 53099.03 88888.00 2019-09-19 23:05:35.407 262 15652.64 393.48 53098.99 88888.00 2019-09-19 23:05:35.907 262 15652.64 393.46 53099.03 88888.00 2019-09-19 23:05:36.407 262 15652.59 393.44 53099.06 88888.00 2019-09-19 23:05:36.907 262 15652.64 393.44 53099.06 88888.00 2019-09-19 23:05:37.407 262 15652.63 393.49 53099.02 88888.00 2019-09-19 23:05:37.907 262 15652.65 393.49 53099.04 88888.00 2019-09-19 23:05:38.407 262 15652.62 393.50 53099.02 88888.00 2019-09-19 23:05:38.907 262 15652.59 393.51 53099.01 88888.00 2019-09-19 23:05:39.407 262 15652.56 393.50 53098.96 88888.00 2019-09-19 23:05:39.907 262 15652.59 393.53 53098.96 88888.00 2019-09-19 23:05:40.407 262 15652.62 393.55 53098.98 88888.00 2019-09-19 23:05:40.907 262 15652.60 393.57 53099.01 88888.00 2019-09-19 23:05:41.407 262 15652.64 393.57 53098.99 88888.00 2019-09-19 23:05:41.907 262 15652.58 393.58 53098.93 88888.00 2019-09-19 23:05:42.407 262 15652.54 393.58 53098.88 88888.00 2019-09-19 23:05:42.907 262 15652.50 393.55 53098.87 88888.00 2019-09-19 23:05:43.407 262 15652.49 393.54 53098.87 88888.00 2019-09-19 23:05:43.907 262 15652.50 393.57 53098.87 88888.00 2019-09-19 23:05:44.407 262 15652.49 393.63 53098.87 88888.00 2019-09-19 23:05:44.907 262 15652.46 393.66 53098.87 88888.00 2019-09-19 23:05:45.407 262 15652.41 393.66 53098.84 88888.00 2019-09-19 23:05:45.907 262 15652.35 393.63 53098.90 88888.00 2019-09-19 23:05:46.407 262 15652.36 393.66 53098.94 88888.00 2019-09-19 23:05:46.907 262 15652.35 393.69 53098.88 88888.00 2019-09-19 23:05:47.407 262 15652.32 393.71 53098.89 88888.00 2019-09-19 23:05:47.907 262 15652.29 393.71 53098.93 88888.00 2019-09-19 23:05:48.407 262 15652.23 393.71 53098.95 88888.00 2019-09-19 23:05:48.907 262 15652.25 393.72 53098.95 88888.00 2019-09-19 23:05:49.407 262 15652.23 393.76 53098.96 88888.00 2019-09-19 23:05:49.907 262 15652.18 393.86 53098.98 88888.00 2019-09-19 23:05:50.407 262 15652.13 393.87 53099.01 88888.00 2019-09-19 23:05:50.907 262 15652.12 393.88 53099.04 88888.00 2019-09-19 23:05:51.407 262 15652.08 393.88 53099.08 88888.00 2019-09-19 23:05:51.907 262 15652.04 393.90 53099.07 88888.00 2019-09-19 23:05:52.407 262 15652.02 393.92 53099.08 88888.00 2019-09-19 23:05:52.907 262 15651.96 393.93 53099.08 88888.00 2019-09-19 23:05:53.407 262 15651.98 393.93 53099.07 88888.00 2019-09-19 23:05:53.907 262 15651.98 393.95 53099.08 88888.00 2019-09-19 23:05:54.407 262 15651.86 394.02 53099.09 88888.00 2019-09-19 23:05:54.907 262 15651.82 394.02 53099.13 88888.00 2019-09-19 23:05:55.407 262 15651.75 394.02 53099.18 88888.00 2019-09-19 23:05:55.907 262 15651.71 394.01 53099.20 88888.00 2019-09-19 23:05:56.407 262 15651.69 394.03 53099.19 88888.00 2019-09-19 23:05:56.907 262 15651.69 394.11 53099.21 88888.00 2019-09-19 23:05:57.407 262 15651.66 394.13 53099.23 88888.00 2019-09-19 23:05:57.907 262 15651.63 394.14 53099.23 88888.00 2019-09-19 23:05:58.407 262 15651.56 394.15 53099.22 88888.00 2019-09-19 23:05:58.907 262 15651.48 394.16 53099.26 88888.00 2019-09-19 23:05:59.407 262 15651.48 394.18 53099.31 88888.00 2019-09-19 23:05:59.907 262 15651.48 394.16 53099.33 88888.00 2019-09-19 23:06:00.407 262 15651.41 394.18 53099.34 88888.00 2019-09-19 23:06:00.907 262 15651.36 394.19 53099.34 88888.00 2019-09-19 23:06:01.407 262 15651.27 394.18 53099.33 88888.00 2019-09-19 23:06:01.907 262 15651.23 394.20 53099.38 88888.00 2019-09-19 23:06:02.907 262 15651.22 394.23 53099.39 88888.00 2019-09-19 23:06:03.407 262 15651.22 394.23 53099.39 88888.00 2019-09-19 23:06:03.907 262 15651.15 394.28 53099.42 88888.00 2019-09-19 23:06:04.407 262 15651.14 394.26 53099.40 88888.00 2019-09-19 23:06:04.907 262 15651.09 394.27 53099.43 88888.00 2019-09-19 23:06:05.407 262 15651.10 394.23 53099.46 88888.00 2019-09-19 23:06:05.907 262 15651.06 394.23 53099.51 88888.00 2019-09-19 23:06:06.407 262 15651.03 394.21 53099.53 88888.00 2019-09-19 23:06:06.907 262 15651.01 394.19 53099.54 88888.00 2019-09-19 23:06:07.407 262 15650.99 394.20 53099.57 88888.00 2019-09-19 23:06:07.907 262 15651.02 394.21 53099.56 88888.00 2019-09-19 23:06:08.407 262 15651.03 394.21 53099.53 88888.00 2019-09-19 23:06:08.907 262 15650.96 394.21 53099.56 88888.00 2019-09-19 23:06:09.407 262 15650.92 394.20 53099.55 88888.00 2019-09-19 23:06:09.907 262 15650.90 394.21 53099.53 88888.00 2019-09-19 23:06:10.407 262 15650.91 394.19 53099.55 88888.00 2019-09-19 23:06:10.907 262 15650.87 394.12 53099.60 88888.00 2019-09-19 23:06:11.407 262 15650.81 394.12 53099.60 88888.00 2019-09-19 23:06:11.907 262 15650.79 394.12 53099.55 88888.00 2019-09-19 23:06:12.407 262 15650.83 394.12 53099.58 88888.00 2019-09-19 23:06:12.907 262 15650.82 394.14 53099.61 88888.00 2019-09-19 23:06:13.407 262 15650.82 394.13 53099.57 88888.00 2019-09-19 23:06:13.907 262 15650.79 394.10 53099.53 88888.00 2019-09-19 23:06:14.407 262 15650.77 394.05 53099.54 88888.00 2019-09-19 23:06:14.907 262 15650.74 394.05 53099.56 88888.00 2019-09-19 23:06:15.407 262 15650.73 394.03 53099.57 88888.00 2019-09-19 23:06:15.907 262 15650.82 394.00 53099.61 88888.00 2019-09-19 23:06:16.407 262 15650.85 393.98 53099.57 88888.00 2019-09-19 23:06:16.907 262 15650.83 394.00 53099.55 88888.00 2019-09-19 23:06:17.407 262 15650.85 393.95 53099.53 88888.00 2019-09-19 23:06:17.907 262 15650.86 393.93 53099.49 88888.00 2019-09-19 23:06:18.407 262 15650.90 393.95 53099.47 88888.00 2019-09-19 23:06:18.907 262 15650.91 393.92 53099.51 88888.00 2019-09-19 23:06:19.407 262 15650.88 393.87 53099.52 88888.00 2019-09-19 23:06:19.907 262 15650.85 393.88 53099.53 88888.00 2019-09-19 23:06:20.407 262 15650.91 393.90 53099.55 88888.00 2019-09-19 23:06:20.907 262 15650.88 393.88 53099.54 88888.00 2019-09-19 23:06:21.407 262 15650.87 393.85 53099.52 88888.00 2019-09-19 23:06:21.907 262 15650.88 393.83 53099.50 88888.00 2019-09-19 23:06:22.407 262 15650.94 393.84 53099.54 88888.00 2019-09-19 23:06:22.907 262 15651.04 393.83 53099.51 88888.00 2019-09-19 23:06:23.407 262 15651.05 393.81 53099.49 88888.00 2019-09-19 23:06:23.907 262 15651.09 393.80 53099.49 88888.00 2019-09-19 23:06:24.407 262 15651.09 393.80 53099.46 88888.00 2019-09-19 23:06:24.907 262 15651.01 393.78 53099.46 88888.00 2019-09-19 23:06:25.407 262 15651.01 393.72 53099.43 88888.00 2019-09-19 23:06:25.907 262 15651.00 393.70 53099.46 88888.00 2019-09-19 23:06:26.407 262 15651.03 393.67 53099.50 88888.00 2019-09-19 23:06:26.907 262 15651.04 393.62 53099.49 88888.00 2019-09-19 23:06:27.407 262 15651.00 393.66 53099.53 88888.00 2019-09-19 23:06:27.907 262 15651.04 393.67 53099.56 88888.00 2019-09-19 23:06:28.407 262 15651.08 393.71 53099.57 88888.00 2019-09-19 23:06:28.907 262 15651.06 393.68 53099.55 88888.00 2019-09-19 23:06:29.407 262 15651.05 393.66 53099.55 88888.00 2019-09-19 23:06:29.907 262 15651.08 393.68 53099.55 88888.00 2019-09-19 23:06:30.407 262 15651.04 393.66 53099.59 88888.00 2019-09-19 23:06:30.907 262 15651.09 393.61 53099.58 88888.00 2019-09-19 23:06:31.407 262 15651.06 393.58 53099.60 88888.00 2019-09-19 23:06:31.907 262 15651.12 393.55 53099.62 88888.00 2019-09-19 23:06:32.407 262 15651.20 393.52 53099.56 88888.00 2019-09-19 23:06:32.907 262 15651.19 393.51 53099.59 88888.00 2019-09-19 23:06:33.407 262 15651.13 393.53 53099.56 88888.00 2019-09-19 23:06:33.907 262 15651.09 393.51 53099.55 88888.00 2019-09-19 23:06:34.407 262 15651.09 393.50 53099.59 88888.00 2019-09-19 23:06:34.907 262 15651.05 393.50 53099.59 88888.00 2019-09-19 23:06:35.407 262 15651.09 393.51 53099.59 88888.00 2019-09-19 23:06:35.907 262 15651.14 393.52 53099.60 88888.00 2019-09-19 23:06:36.407 262 15651.17 393.48 53099.60 88888.00 2019-09-19 23:06:36.907 262 15651.18 393.43 53099.62 88888.00 2019-09-19 23:06:37.407 262 15651.18 393.42 53099.59 88888.00 2019-09-19 23:06:37.907 262 15651.23 393.40 53099.57 88888.00 2019-09-19 23:06:38.407 262 15651.21 393.37 53099.60 88888.00 2019-09-19 23:06:38.907 262 15651.18 393.37 53099.63 88888.00 2019-09-19 23:06:39.407 262 15651.18 393.40 53099.58 88888.00 2019-09-19 23:06:39.907 262 15651.17 393.41 53099.60 88888.00 2019-09-19 23:06:40.407 262 15651.19 393.40 53099.60 88888.00 2019-09-19 23:06:40.907 262 15651.21 393.37 53099.58 88888.00 2019-09-19 23:06:41.407 262 15651.18 393.37 53099.55 88888.00 2019-09-19 23:06:41.907 262 15651.19 393.33 53099.54 88888.00 2019-09-19 23:06:42.407 262 15651.21 393.28 53099.55 88888.00 2019-09-19 23:06:42.907 262 15651.21 393.31 53099.57 88888.00 2019-09-19 23:06:43.407 262 15651.17 393.33 53099.57 88888.00 2019-09-19 23:06:43.907 262 15651.23 393.32 53099.59 88888.00 2019-09-19 23:06:44.407 262 15651.27 393.29 53099.55 88888.00 2019-09-19 23:06:44.907 262 15651.26 393.29 53099.55 88888.00 2019-09-19 23:06:45.407 262 15651.26 393.28 53099.52 88888.00 2019-09-19 23:06:45.907 262 15651.28 393.33 53099.47 88888.00 2019-09-19 23:06:46.407 262 15651.32 393.35 53099.46 88888.00 2019-09-19 23:06:46.907 262 15651.33 393.32 53099.40 88888.00 2019-09-19 23:06:47.407 262 15651.39 393.28 53099.41 88888.00 2019-09-19 23:06:47.907 262 15651.36 393.25 53099.39 88888.00 2019-09-19 23:06:48.407 262 15651.33 393.24 53099.37 88888.00 2019-09-19 23:06:48.907 262 15651.33 393.25 53099.44 88888.00 2019-09-19 23:06:49.407 262 15651.41 393.26 53099.44 88888.00 2019-09-19 23:06:49.907 262 15651.42 393.26 53099.40 88888.00 2019-09-19 23:06:50.407 262 15651.40 393.27 53099.41 88888.00 2019-09-19 23:06:50.907 262 15651.40 393.26 53099.43 88888.00 2019-09-19 23:06:51.407 262 15651.44 393.33 53099.41 88888.00 2019-09-19 23:06:51.907 262 15651.51 393.33 53099.37 88888.00 2019-09-19 23:06:52.407 262 15651.54 393.29 53099.36 88888.00 2019-09-19 23:06:52.907 262 15651.56 393.27 53099.32 88888.00 2019-09-19 23:06:53.407 262 15651.56 393.29 53099.29 88888.00 2019-09-19 23:06:53.907 262 15651.55 393.33 53099.28 88888.00 2019-09-19 23:06:54.407 262 15651.56 393.31 53099.26 88888.00 2019-09-19 23:06:54.907 262 15651.53 393.34 53099.26 88888.00 2019-09-19 23:06:55.407 262 15651.58 393.36 53099.24 88888.00 2019-09-19 23:06:55.907 262 15651.63 393.40 53099.18 88888.00 2019-09-19 23:06:56.407 262 15651.64 393.43 53099.18 88888.00 2019-09-19 23:06:56.907 262 15651.66 393.45 53099.16 88888.00 2019-09-19 23:06:57.407 262 15651.68 393.57 53099.18 88888.00 2019-09-19 23:06:57.907 262 15651.73 393.57 53099.17 88888.00 2019-09-19 23:06:58.407 262 15651.75 393.51 53099.15 88888.00 2019-09-19 23:06:58.907 262 15651.78 393.52 53099.15 88888.00 2019-09-19 23:06:59.407 262 15651.82 393.53 53099.16 88888.00 2019-09-19 23:06:59.907 262 15651.85 393.54 53099.24 88888.00 2019-09-19 23:07:00.407 262 15651.86 393.60 53099.22 88888.00 2019-09-19 23:07:00.907 262 15651.85 393.61 53099.17 88888.00 2019-09-19 23:07:01.407 262 15651.87 393.62 53099.16 88888.00 2019-09-19 23:07:01.907 262 15651.86 393.61 53099.14 88888.00 2019-09-19 23:07:02.407 262 15651.85 393.64 53099.15 88888.00 2019-09-19 23:07:02.907 262 15651.91 393.66 53099.13 88888.00 2019-09-19 23:07:03.407 262 15651.93 393.68 53099.12 88888.00 2019-09-19 23:07:03.907 262 15651.95 393.70 53099.12 88888.00 2019-09-19 23:07:04.407 262 15651.93 393.72 53099.11 88888.00 2019-09-19 23:07:04.907 262 15651.94 393.74 53099.09 88888.00 2019-09-19 23:07:05.907 262 15651.94 393.75 53099.12 88888.00 2019-09-19 23:07:06.407 262 15651.92 393.71 53099.14 88888.00 2019-09-19 23:07:06.907 262 15651.93 393.70 53099.17 88888.00 2019-09-19 23:07:07.407 262 15651.93 393.71 53099.15 88888.00 2019-09-19 23:07:07.907 262 15651.92 393.74 53099.11 88888.00 2019-09-19 23:07:08.407 262 15651.92 393.72 53099.10 88888.00 2019-09-19 23:07:08.907 262 15651.92 393.74 53099.14 88888.00 2019-09-19 23:07:09.407 262 15651.93 393.74 53099.14 88888.00 2019-09-19 23:07:09.907 262 15651.92 393.72 53099.16 88888.00 2019-09-19 23:07:10.407 262 15651.87 393.76 53099.18 88888.00 2019-09-19 23:07:10.907 262 15651.87 393.75 53099.21 88888.00 2019-09-19 23:07:11.407 262 15651.93 393.77 53099.22 88888.00 2019-09-19 23:07:11.907 262 15651.89 393.83 53099.21 88888.00 2019-09-19 23:07:12.407 262 15651.86 393.79 53099.20 88888.00 2019-09-19 23:07:12.907 262 15651.82 393.76 53099.24 88888.00 2019-09-19 23:07:13.407 262 15651.83 393.74 53099.32 88888.00 2019-09-19 23:07:13.907 262 15651.81 393.75 53099.36 88888.00 2019-09-19 23:07:14.407 262 15651.80 393.77 53099.33 88888.00 2019-09-19 23:07:14.907 262 15651.75 393.77 53099.36 88888.00 2019-09-19 23:07:15.907 262 15651.74 393.79 53099.40 88888.00 2019-09-19 23:07:16.407 262 15651.75 393.83 53099.46 88888.00 2019-09-19 23:07:16.907 262 15651.72 393.83 53099.40 88888.00 2019-09-19 23:07:17.407 262 15651.71 393.79 53099.38 88888.00 2019-09-19 23:07:17.907 262 15651.68 393.77 53099.38 88888.00 2019-09-19 23:07:18.407 262 15651.67 393.76 53099.36 88888.00 2019-09-19 23:07:18.907 262 15651.65 393.74 53099.38 88888.00 2019-09-19 23:07:19.407 262 15651.65 393.76 53099.40 88888.00 2019-09-19 23:07:19.907 262 15651.60 393.78 53099.38 88888.00 2019-09-19 23:07:20.407 262 15651.51 393.79 53099.34 88888.00 2019-09-19 23:07:20.907 262 15651.46 393.76 53099.36 88888.00 2019-09-19 23:07:21.407 262 15651.45 393.83 53099.36 88888.00 2019-09-19 23:07:21.907 262 15651.41 393.85 53099.39 88888.00 2019-09-19 23:07:22.407 262 15651.38 393.83 53099.37 88888.00 2019-09-19 23:07:22.907 262 15651.38 393.86 53099.40 88888.00 2019-09-19 23:07:23.907 262 15651.37 393.85 53099.41 88888.00 2019-09-19 23:07:24.407 262 15651.38 393.84 53099.43 88888.00 2019-09-19 23:07:24.907 262 15651.35 393.85 53099.43 88888.00 2019-09-19 23:07:25.407 262 15651.33 393.84 53099.44 88888.00 2019-09-19 23:07:25.907 262 15651.29 393.83 53099.47 88888.00 2019-09-19 23:07:26.407 262 15651.23 393.80 53099.47 88888.00 2019-09-19 23:07:26.907 262 15651.23 393.83 53099.48 88888.00 2019-09-19 23:07:27.407 262 15651.28 393.80 53099.48 88888.00 2019-09-19 23:07:27.907 262 15651.26 393.83 53099.44 88888.00 2019-09-19 23:07:28.407 262 15651.27 393.86 53099.44 88888.00 2019-09-19 23:07:28.907 262 15651.23 393.84 53099.46 88888.00 2019-09-19 23:07:29.407 262 15651.24 393.80 53099.44 88888.00 2019-09-19 23:07:29.907 262 15651.26 393.79 53099.51 88888.00 2019-09-19 23:07:30.407 262 15651.21 393.76 53099.47 88888.00 2019-09-19 23:07:30.907 262 15651.17 393.76 53099.42 88888.00 2019-09-19 23:07:31.407 262 15651.11 393.77 53099.47 88888.00 2019-09-19 23:07:31.907 262 15651.13 393.77 53099.47 88888.00 2019-09-19 23:07:32.407 262 15651.10 393.76 53099.46 88888.00 2019-09-19 23:07:32.907 262 15651.12 393.74 53099.47 88888.00 2019-09-19 23:07:33.407 262 15651.10 393.72 53099.48 88888.00 2019-09-19 23:07:33.907 262 15651.05 393.69 53099.43 88888.00 2019-09-19 23:07:34.407 262 15651.02 393.69 53099.41 88888.00 2019-09-19 23:07:34.907 262 15650.97 393.72 53099.42 88888.00 2019-09-19 23:07:35.407 262 15651.00 393.76 53099.47 88888.00 2019-09-19 23:07:35.907 262 15651.04 393.77 53099.47 88888.00 2019-09-19 23:07:36.407 262 15651.01 393.71 53099.47 88888.00 2019-09-19 23:07:36.907 262 15651.01 393.69 53099.46 88888.00 2019-09-19 23:07:37.407 262 15651.04 393.69 53099.42 88888.00 2019-09-19 23:07:37.907 262 15651.03 393.67 53099.42 88888.00 2019-09-19 23:07:38.407 262 15651.01 393.67 53099.43 88888.00 2019-09-19 23:07:38.907 262 15651.03 393.66 53099.46 88888.00 2019-09-19 23:07:39.407 262 15650.97 393.66 53099.43 88888.00 2019-09-19 23:07:39.907 262 15650.94 393.63 53099.44 88888.00 2019-09-19 23:07:40.407 262 15651.00 393.61 53099.43 88888.00 2019-09-19 23:07:40.907 262 15651.02 393.54 53099.41 88888.00 2019-09-19 23:07:41.407 262 15651.04 393.58 53099.35 88888.00 2019-09-19 23:07:41.907 262 15651.05 393.58 53099.34 88888.00 2019-09-19 23:07:42.407 262 15651.04 393.57 53099.33 88888.00 2019-09-19 23:07:42.907 262 15651.01 393.57 53099.34 88888.00 2019-09-19 23:07:43.407 262 15651.01 393.51 53099.35 88888.00 2019-09-19 23:07:43.907 262 15650.96 393.49 53099.32 88888.00 2019-09-19 23:07:44.407 262 15651.02 393.50 53099.31 88888.00 2019-09-19 23:07:44.907 262 15651.01 393.45 53099.36 88888.00 2019-09-19 23:07:45.407 262 15651.01 393.44 53099.36 88888.00 2019-09-19 23:07:45.907 262 15651.00 393.44 53099.31 88888.00 2019-09-19 23:07:46.407 262 15650.96 393.43 53099.30 88888.00 2019-09-19 23:07:46.907 262 15650.96 393.44 53099.33 88888.00 2019-09-19 23:07:47.407 262 15651.01 393.43 53099.32 88888.00 2019-09-19 23:07:47.907 262 15651.01 393.41 53099.33 88888.00 2019-09-19 23:07:48.407 262 15651.00 393.45 53099.29 88888.00 2019-09-19 23:07:48.907 262 15651.05 393.48 53099.27 88888.00 2019-09-19 23:07:49.407 262 15651.05 393.46 53099.29 88888.00 2019-09-19 23:07:49.907 262 15651.05 393.45 53099.30 88888.00 2019-09-19 23:07:50.407 262 15651.08 393.43 53099.28 88888.00 2019-09-19 23:07:50.907 262 15651.10 393.48 53099.23 88888.00 2019-09-19 23:07:51.407 262 15651.03 393.40 53099.23 88888.00 2019-09-19 23:07:51.907 262 15651.02 393.36 53099.21 88888.00 2019-09-19 23:07:52.407 262 15651.08 393.38 53099.19 88888.00 2019-09-19 23:07:52.907 262 15651.10 393.38 53099.18 88888.00 2019-09-19 23:07:53.407 262 15651.08 393.38 53099.19 88888.00 2019-09-19 23:07:53.907 262 15651.08 393.37 53099.20 88888.00 2019-09-19 23:07:54.407 262 15651.09 393.38 53099.17 88888.00 2019-09-19 23:07:54.907 262 15651.11 393.40 53099.13 88888.00 2019-09-19 23:07:55.407 262 15651.13 393.36 53099.11 88888.00 2019-09-19 23:07:55.907 262 15651.10 393.33 53099.14 88888.00 2019-09-19 23:07:56.407 262 15651.14 393.29 53099.14 88888.00 2019-09-19 23:07:56.907 262 15651.14 393.29 53099.15 88888.00 2019-09-19 23:07:57.407 262 15651.22 393.28 53099.15 88888.00 2019-09-19 23:07:57.907 262 15651.20 393.26 53099.09 88888.00 2019-09-19 23:07:58.407 262 15651.20 393.25 53099.11 88888.00 2019-09-19 23:07:58.907 262 15651.26 393.24 53099.12 88888.00 2019-09-19 23:07:59.407 262 15651.26 393.31 53099.13 88888.00 2019-09-19 23:07:59.907 262 15651.26 393.27 53099.13 88888.00 2019-09-19 23:08:00.407 262 15651.24 393.27 53099.09 88888.00 2019-09-19 23:08:00.907 262 15651.26 393.23 53099.01 88888.00 2019-09-19 23:08:01.407 262 15651.28 393.23 53098.96 88888.00 2019-09-19 23:08:01.907 262 15651.33 393.21 53099.00 88888.00 2019-09-19 23:08:02.407 262 15651.40 393.21 53098.94 88888.00 2019-09-19 23:08:02.907 262 15651.42 393.20 53098.95 88888.00 2019-09-19 23:08:03.407 262 15651.42 393.18 53098.98 88888.00 2019-09-19 23:08:03.908 262 15651.41 393.20 53098.98 88888.00 2019-09-19 23:08:04.408 262 15651.44 393.18 53098.95 88888.00 2019-09-19 23:08:04.908 262 15651.47 393.18 53098.91 88888.00 2019-09-19 23:08:05.408 262 15651.48 393.14 53098.92 88888.00 2019-09-19 23:08:05.908 262 15651.50 393.14 53098.95 88888.00 2019-09-19 23:08:06.408 262 15651.56 393.12 53098.91 88888.00 2019-09-19 23:08:06.908 262 15651.56 393.08 53098.87 88888.00 2019-09-19 23:08:07.408 262 15651.55 393.08 53098.86 88888.00 2019-09-19 23:08:07.908 262 15651.56 393.07 53098.88 88888.00 2019-09-19 23:08:08.408 262 15651.57 393.10 53098.89 88888.00 2019-09-19 23:08:08.908 262 15651.59 393.11 53098.88 88888.00 2019-09-19 23:08:09.408 262 15651.60 393.06 53098.88 88888.00 2019-09-19 23:08:09.908 262 15651.59 393.07 53098.83 88888.00 2019-09-19 23:08:10.408 262 15651.62 393.07 53098.86 88888.00 2019-09-19 23:08:10.908 262 15651.63 393.07 53098.86 88888.00 2019-09-19 23:08:11.408 262 15651.64 393.10 53098.87 88888.00 2019-09-19 23:08:11.908 262 15651.63 393.10 53098.82 88888.00 2019-09-19 23:08:12.408 262 15651.64 393.09 53098.81 88888.00 2019-09-19 23:08:12.908 262 15651.71 393.10 53098.83 88888.00 2019-09-19 23:08:13.408 262 15651.69 393.09 53098.78 88888.00 2019-09-19 23:08:13.908 262 15651.78 393.05 53098.77 88888.00 2019-09-19 23:08:14.408 262 15651.77 393.02 53098.75 88888.00 2019-09-19 23:08:14.908 262 15651.76 392.99 53098.77 88888.00 2019-09-19 23:08:15.408 262 15651.77 392.98 53098.79 88888.00 2019-09-19 23:08:15.908 262 15651.75 393.00 53098.79 88888.00 2019-09-19 23:08:16.408 262 15651.74 393.03 53098.84 88888.00 2019-09-19 23:08:16.908 262 15651.77 393.06 53098.88 88888.00 2019-09-19 23:08:17.408 262 15651.73 393.05 53098.88 88888.00 2019-09-19 23:08:17.908 262 15651.75 393.08 53098.89 88888.00 2019-09-19 23:08:18.908 262 15651.78 393.03 53098.82 88888.00 2019-09-19 23:08:19.408 262 15651.75 393.03 53098.84 88888.00 2019-09-19 23:08:19.908 262 15651.71 393.02 53098.88 88888.00 2019-09-19 23:08:20.408 262 15651.73 393.00 53098.91 88888.00 2019-09-19 23:08:20.908 262 15651.72 393.01 53098.89 88888.00 2019-09-19 23:08:21.408 262 15651.69 393.01 53098.86 88888.00 2019-09-19 23:08:21.908 262 15651.68 393.00 53098.91 88888.00 2019-09-19 23:08:22.408 262 15651.67 393.01 53098.89 88888.00 2019-09-19 23:08:22.908 262 15651.71 393.02 53098.89 88888.00 2019-09-19 23:08:23.408 262 15651.69 393.02 53098.88 88888.00 2019-09-19 23:08:23.908 262 15651.69 393.02 53098.88 88888.00 2019-09-19 23:08:24.408 262 15651.71 393.03 53098.90 88888.00 2019-09-19 23:08:24.908 262 15651.67 393.05 53098.90 88888.00 2019-09-19 23:08:25.408 262 15651.71 393.07 53098.96 88888.00 2019-09-19 23:08:25.908 262 15651.74 393.03 53098.88 88888.00 2019-09-19 23:08:26.408 262 15651.68 393.06 53098.83 88888.00 2019-09-19 23:08:26.908 262 15651.71 393.08 53098.81 88888.00 2019-09-19 23:08:27.408 262 15651.67 393.06 53098.82 88888.00 2019-09-19 23:08:27.908 262 15651.68 393.05 53098.83 88888.00 2019-09-19 23:08:28.908 262 15651.66 392.99 53098.79 88888.00 2019-09-19 23:08:29.408 262 15651.69 393.02 53098.79 88888.00 2019-09-19 23:08:29.908 262 15651.65 392.99 53098.78 88888.00 2019-09-19 23:08:30.408 262 15651.60 393.01 53098.76 88888.00 2019-09-19 23:08:30.908 262 15651.57 393.02 53098.80 88888.00 2019-09-19 23:08:31.408 262 15651.60 393.03 53098.79 88888.00 2019-09-19 23:08:31.908 262 15651.62 393.05 53098.81 88888.00 2019-09-19 23:08:32.408 262 15651.56 393.01 53098.80 88888.00 2019-09-19 23:08:32.908 262 15651.58 392.99 53098.78 88888.00 2019-09-19 23:08:33.408 262 15651.62 392.99 53098.84 88888.00 2019-09-19 23:08:33.908 262 15651.63 393.02 53098.83 88888.00 2019-09-19 23:08:34.408 262 15651.62 393.03 53098.80 88888.00 2019-09-19 23:08:34.908 262 15651.60 393.02 53098.83 88888.00 2019-09-19 23:08:35.408 262 15651.62 393.03 53098.82 88888.00 2019-09-19 23:08:35.908 262 15651.62 393.03 53098.81 88888.00 2019-09-19 23:08:36.408 262 15651.56 392.99 53098.82 88888.00 2019-09-19 23:08:36.908 262 15651.55 392.95 53098.84 88888.00 2019-09-19 23:08:37.408 262 15651.58 392.95 53098.82 88888.00 2019-09-19 23:08:37.908 262 15651.59 392.97 53098.80 88888.00 2019-09-19 23:08:38.408 262 15651.60 392.98 53098.84 88888.00 2019-09-19 23:08:38.908 262 15651.62 392.99 53098.83 88888.00 2019-09-19 23:08:39.408 262 15651.59 393.01 53098.83 88888.00 2019-09-19 23:08:39.908 262 15651.60 393.02 53098.88 88888.00 2019-09-19 23:08:40.408 262 15651.59 393.05 53098.88 88888.00 2019-09-19 23:08:40.908 262 15651.62 393.02 53098.88 88888.00 2019-09-19 23:08:41.408 262 15651.65 393.02 53098.84 88888.00 2019-09-19 23:08:41.908 262 15651.63 393.03 53098.80 88888.00 2019-09-19 23:08:42.408 262 15651.64 393.02 53098.87 88888.00 2019-09-19 23:08:42.908 262 15651.65 393.03 53098.86 88888.00 2019-09-19 23:08:43.408 262 15651.65 393.03 53098.89 88888.00 2019-09-19 23:08:43.908 262 15651.65 393.01 53098.83 88888.00 2019-09-19 23:08:44.408 262 15651.69 392.97 53098.78 88888.00 2019-09-19 23:08:44.908 262 15651.72 393.00 53098.82 88888.00 2019-09-19 23:08:45.408 262 15651.74 393.03 53098.82 88888.00 2019-09-19 23:08:45.908 262 15651.69 393.03 53098.77 88888.00 2019-09-19 23:08:46.408 262 15651.72 393.02 53098.81 88888.00 2019-09-19 23:08:46.908 262 15651.74 393.01 53098.82 88888.00 2019-09-19 23:08:47.408 262 15651.74 393.05 53098.82 88888.00 2019-09-19 23:08:47.908 262 15651.75 393.05 53098.80 88888.00 2019-09-19 23:08:48.408 262 15651.78 393.03 53098.78 88888.00 2019-09-19 23:08:48.908 262 15651.81 393.03 53098.84 88888.00 2019-09-19 23:08:49.408 262 15651.76 393.01 53098.84 88888.00 2019-09-19 23:08:49.908 262 15651.78 393.02 53098.81 88888.00 2019-09-19 23:08:50.408 262 15651.83 393.05 53098.83 88888.00 2019-09-19 23:08:50.908 262 15651.85 393.08 53098.80 88888.00 2019-09-19 23:08:51.408 262 15651.87 393.08 53098.84 88888.00 2019-09-19 23:08:51.908 262 15651.89 393.03 53098.81 88888.00 2019-09-19 23:08:52.408 262 15651.87 393.01 53098.79 88888.00 2019-09-19 23:08:52.908 262 15651.89 393.02 53098.82 88888.00 2019-09-19 23:08:53.408 262 15651.89 393.00 53098.73 88888.00 2019-09-19 23:08:53.908 262 15651.87 393.03 53098.80 88888.00 2019-09-19 23:08:54.408 262 15651.93 393.07 53098.80 88888.00 2019-09-19 23:08:54.908 262 15651.87 393.06 53098.81 88888.00 2019-09-19 23:08:55.408 262 15651.89 393.06 53098.81 88888.00 2019-09-19 23:08:55.908 262 15651.93 393.07 53098.80 88888.00 2019-09-19 23:08:56.408 262 15651.91 393.11 53098.78 88888.00 2019-09-19 23:08:56.908 262 15651.93 393.11 53098.79 88888.00 2019-09-19 23:08:57.408 262 15651.92 393.12 53098.78 88888.00 2019-09-19 23:08:57.908 262 15651.91 393.11 53098.80 88888.00 2019-09-19 23:08:58.408 262 15651.87 393.10 53098.79 88888.00 2019-09-19 23:08:58.908 262 15651.90 393.12 53098.84 88888.00 2019-09-19 23:08:59.408 262 15651.94 393.11 53098.87 88888.00 2019-09-19 23:09:00.408 262 15651.93 393.12 53098.88 88888.00 2019-09-19 23:09:00.908 262 15651.91 393.09 53098.92 88888.00 2019-09-19 23:09:01.408 262 15651.92 393.11 53098.96 88888.00 2019-09-19 23:09:01.908 262 15651.89 393.11 53098.99 88888.00 2019-09-19 23:09:02.408 262 15651.87 393.11 53098.96 88888.00 2019-09-19 23:09:02.908 262 15651.86 393.11 53098.96 88888.00 2019-09-19 23:09:03.408 262 15651.86 393.10 53098.94 88888.00 2019-09-19 23:09:03.908 262 15651.87 393.08 53098.92 88888.00 2019-09-19 23:09:04.408 262 15651.87 393.06 53098.94 88888.00 2019-09-19 23:09:04.908 262 15651.89 393.05 53098.92 88888.00 2019-09-19 23:09:05.408 262 15651.86 393.06 53098.96 88888.00 2019-09-19 23:09:05.908 262 15651.85 393.05 53098.92 88888.00 2019-09-19 23:09:06.408 262 15651.84 393.02 53098.91 88888.00 2019-09-19 23:09:06.908 262 15651.80 393.07 53098.91 88888.00 2019-09-19 23:09:07.408 262 15651.81 393.10 53098.91 88888.00 2019-09-19 23:09:07.908 262 15651.77 393.08 53098.92 88888.00 2019-09-19 23:09:08.408 262 15651.77 393.03 53098.95 88888.00 2019-09-19 23:09:08.908 262 15651.77 393.01 53098.93 88888.00 2019-09-19 23:09:09.408 262 15651.77 392.97 53098.90 88888.00 2019-09-19 23:09:09.908 262 15651.76 392.99 53098.89 88888.00 2019-09-19 23:09:10.408 262 15651.77 393.00 53098.90 88888.00 2019-09-19 23:09:10.908 262 15651.81 392.98 53098.91 88888.00 2019-09-19 23:09:11.408 262 15651.81 392.99 53098.91 88888.00 2019-09-19 23:09:11.908 262 15651.80 392.97 53098.89 88888.00 2019-09-19 23:09:12.408 262 15651.78 392.97 53098.87 88888.00 2019-09-19 23:09:12.908 262 15651.83 392.93 53098.88 88888.00 2019-09-19 23:09:13.408 262 15651.78 392.91 53098.83 88888.00 2019-09-19 23:09:13.908 262 15651.73 392.92 53098.89 88888.00 2019-09-19 23:09:14.408 262 15651.73 392.91 53098.95 88888.00 2019-09-19 23:09:14.908 262 15651.76 392.90 53098.93 88888.00 2019-09-19 23:09:15.408 262 15651.74 392.88 53098.95 88888.00 2019-09-19 23:09:15.908 262 15651.72 392.85 53098.96 88888.00 2019-09-19 23:09:16.408 262 15651.72 392.90 53098.94 88888.00 2019-09-19 23:09:16.908 262 15651.73 392.89 53098.94 88888.00 2019-09-19 23:09:17.408 262 15651.74 392.88 53098.89 88888.00 2019-09-19 23:09:17.908 262 15651.77 392.88 53098.88 88888.00 2019-09-19 23:09:18.408 262 15651.74 392.85 53098.93 88888.00 2019-09-19 23:09:18.908 262 15651.74 392.88 53098.93 88888.00 2019-09-19 23:09:19.408 262 15651.75 392.83 53098.89 88888.00 2019-09-19 23:09:19.908 262 15651.75 392.81 53098.83 88888.00 2019-09-19 23:09:20.408 262 15651.74 392.77 53098.83 88888.00 2019-09-19 23:09:20.908 262 15651.74 392.76 53098.88 88888.00 2019-09-19 23:09:21.408 262 15651.75 392.77 53098.88 88888.00 2019-09-19 23:09:21.908 262 15651.80 392.80 53098.89 88888.00 2019-09-19 23:09:22.408 262 15651.77 392.75 53098.90 88888.00 2019-09-19 23:09:22.908 262 15651.77 392.75 53098.93 88888.00 2019-09-19 23:09:23.408 262 15651.83 392.74 53098.94 88888.00 2019-09-19 23:09:23.908 262 15651.77 392.69 53098.88 88888.00 2019-09-19 23:09:24.408 262 15651.77 392.69 53098.87 88888.00 2019-09-19 23:09:24.908 262 15651.80 392.71 53098.89 88888.00 2019-09-19 23:09:25.408 262 15651.81 392.65 53098.91 88888.00 2019-09-19 23:09:25.908 262 15651.76 392.68 53098.90 88888.00 2019-09-19 23:09:26.408 262 15651.77 392.69 53098.90 88888.00 2019-09-19 23:09:26.908 262 15651.80 392.72 53098.91 88888.00 2019-09-19 23:09:27.408 262 15651.76 392.67 53098.89 88888.00 2019-09-19 23:09:27.908 262 15651.78 392.67 53098.95 88888.00 2019-09-19 23:09:28.408 262 15651.78 392.66 53098.96 88888.00 2019-09-19 23:09:28.908 262 15651.74 392.67 53098.93 88888.00 2019-09-19 23:09:29.408 262 15651.74 392.69 53098.94 88888.00 2019-09-19 23:09:29.908 262 15651.73 392.68 53098.93 88888.00 2019-09-19 23:09:30.408 262 15651.75 392.69 53098.92 88888.00 2019-09-19 23:09:30.908 262 15651.74 392.67 53098.92 88888.00 2019-09-19 23:09:31.408 262 15651.73 392.67 53098.92 88888.00 2019-09-19 23:09:31.908 262 15651.72 392.68 53098.92 88888.00 2019-09-19 23:09:32.408 262 15651.73 392.69 53098.92 88888.00 2019-09-19 23:09:32.908 262 15651.73 392.67 53098.88 88888.00 2019-09-19 23:09:33.408 262 15651.76 392.69 53098.90 88888.00 2019-09-19 23:09:33.908 262 15651.77 392.68 53098.91 88888.00 2019-09-19 23:09:34.408 262 15651.80 392.65 53098.89 88888.00 2019-09-19 23:09:34.908 262 15651.78 392.65 53098.93 88888.00 2019-09-19 23:09:35.408 262 15651.74 392.64 53098.92 88888.00 2019-09-19 23:09:35.908 262 15651.77 392.64 53098.90 88888.00 2019-09-19 23:09:36.408 262 15651.77 392.64 53098.92 88888.00 2019-09-19 23:09:36.908 262 15651.78 392.68 53098.90 88888.00 2019-09-19 23:09:37.408 262 15651.82 392.64 53098.87 88888.00 2019-09-19 23:09:37.908 262 15651.82 392.63 53098.87 88888.00 2019-09-19 23:09:38.408 262 15651.84 392.64 53098.86 88888.00 2019-09-19 23:09:38.908 262 15651.81 392.63 53098.83 88888.00 2019-09-19 23:09:39.408 262 15651.82 392.65 53098.78 88888.00 2019-09-19 23:09:39.908 262 15651.82 392.63 53098.72 88888.00 2019-09-19 23:09:40.408 262 15651.80 392.62 53098.72 88888.00 2019-09-19 23:09:40.908 262 15651.75 392.65 53098.70 88888.00 2019-09-19 23:09:41.908 262 15651.73 392.64 53098.71 88888.00 2019-09-19 23:09:42.408 262 15651.78 392.59 53098.73 88888.00 2019-09-19 23:09:42.908 262 15651.80 392.60 53098.77 88888.00 2019-09-19 23:09:43.408 262 15651.77 392.59 53098.76 88888.00 2019-09-19 23:09:43.908 262 15651.77 392.60 53098.75 88888.00 2019-09-19 23:09:44.408 262 15651.77 392.60 53098.74 88888.00 2019-09-19 23:09:44.908 262 15651.77 392.58 53098.71 88888.00 2019-09-19 23:09:45.408 262 15651.84 392.57 53098.75 88888.00 2019-09-19 23:09:45.908 262 15651.86 392.55 53098.82 88888.00 2019-09-19 23:09:46.408 262 15651.83 392.56 53098.81 88888.00 2019-09-19 23:09:46.908 262 15651.84 392.57 53098.80 88888.00 2019-09-19 23:09:47.408 262 15651.86 392.59 53098.79 88888.00 2019-09-19 23:09:47.908 262 15651.90 392.60 53098.75 88888.00 2019-09-19 23:09:48.408 262 15651.92 392.60 53098.77 88888.00 2019-09-19 23:09:48.908 262 15651.96 392.57 53098.79 88888.00 2019-09-19 23:09:49.408 262 15651.95 392.59 53098.79 88888.00 2019-09-19 23:09:49.908 262 15651.96 392.58 53098.79 88888.00 2019-09-19 23:09:50.408 262 15651.96 392.55 53098.81 88888.00 2019-09-19 23:09:50.908 262 15652.00 392.49 53098.79 88888.00 2019-09-19 23:09:51.908 262 15652.03 392.51 53098.74 88888.00 2019-09-19 23:09:52.408 262 15652.08 392.48 53098.74 88888.00 2019-09-19 23:09:52.908 262 15652.07 392.47 53098.71 88888.00 2019-09-19 23:09:53.408 262 15652.07 392.50 53098.74 88888.00 2019-09-19 23:09:53.908 262 15652.11 392.54 53098.77 88888.00 2019-09-19 23:09:54.408 262 15652.13 392.56 53098.73 88888.00 2019-09-19 23:09:54.908 262 15652.12 392.54 53098.74 88888.00 2019-09-19 23:09:55.408 262 15652.16 392.53 53098.71 88888.00 2019-09-19 23:09:55.908 262 15652.17 392.48 53098.70 88888.00 2019-09-19 23:09:56.408 262 15652.20 392.46 53098.71 88888.00 2019-09-19 23:09:56.908 262 15652.22 392.49 53098.72 88888.00 2019-09-19 23:09:57.408 262 15652.21 392.49 53098.74 88888.00 2019-09-19 23:09:57.908 262 15652.22 392.45 53098.71 88888.00 2019-09-19 23:09:58.408 262 15652.25 392.45 53098.74 88888.00 2019-09-19 23:09:58.908 262 15652.26 392.45 53098.72 88888.00 2019-09-19 23:09:59.408 262 15652.26 392.43 53098.70 88888.00 2019-09-19 23:09:59.908 262 15652.34 392.45 53098.67 88888.00 2019-09-19 23:10:00.408 262 15652.35 392.45 53098.71 88888.00 2019-09-19 23:10:00.908 262 15652.35 392.43 53098.73 88888.00 2019-09-19 23:10:01.408 262 15652.40 392.41 53098.76 88888.00 2019-09-19 23:10:01.908 262 15652.43 392.43 53098.87 88888.00 2019-09-19 23:10:02.408 262 15652.44 392.41 53098.81 88888.00 2019-09-19 23:10:02.908 262 15652.43 392.39 53098.74 88888.00 2019-09-19 23:10:03.408 262 15652.40 392.34 53098.72 88888.00 2019-09-19 23:10:03.908 262 15652.44 392.36 53098.75 88888.00 2019-09-19 23:10:04.408 262 15652.45 392.40 53098.79 88888.00 2019-09-19 23:10:04.908 262 15652.47 392.40 53098.77 88888.00 2019-09-19 23:10:05.408 262 15652.46 392.42 53098.79 88888.00 2019-09-19 23:10:05.908 262 15652.40 392.41 53098.75 88888.00 2019-09-19 23:10:06.408 262 15652.44 392.41 53098.75 88888.00 2019-09-19 23:10:06.908 262 15652.46 392.42 53098.71 88888.00 2019-09-19 23:10:07.408 262 15652.48 392.40 53098.71 88888.00 2019-09-19 23:10:07.908 262 15652.49 392.37 53098.69 88888.00 2019-09-19 23:10:08.408 262 15652.49 392.39 53098.73 88888.00 2019-09-19 23:10:08.908 262 15652.52 392.41 53098.73 88888.00 2019-09-19 23:10:09.408 262 15652.52 392.40 53098.69 88888.00 2019-09-19 23:10:09.908 262 15652.50 392.40 53098.69 88888.00 2019-09-19 23:10:10.408 262 15652.48 392.40 53098.69 88888.00 2019-09-19 23:10:10.908 262 15652.48 392.38 53098.67 88888.00 2019-09-19 23:10:11.408 262 15652.50 392.40 53098.68 88888.00 2019-09-19 23:10:11.908 262 15652.52 392.40 53098.66 88888.00 2019-09-19 23:10:12.408 262 15652.52 392.37 53098.71 88888.00 2019-09-19 23:10:13.408 262 15652.41 392.39 53098.69 88888.00 2019-09-19 23:10:13.908 262 15652.44 392.38 53098.62 88888.00 2019-09-19 23:10:14.408 262 15652.41 392.39 53098.64 88888.00 2019-09-19 23:10:14.908 262 15652.41 392.40 53098.67 88888.00 2019-09-19 23:10:15.408 262 15652.41 392.40 53098.67 88888.00 2019-09-19 23:10:15.908 262 15652.40 392.39 53098.64 88888.00 2019-09-19 23:10:16.408 262 15652.41 392.37 53098.63 88888.00 2019-09-19 23:10:16.908 262 15652.38 392.37 53098.60 88888.00 2019-09-19 23:10:17.408 262 15652.36 392.38 53098.62 88888.00 2019-09-19 23:10:17.908 262 15652.32 392.40 53098.70 88888.00 2019-09-19 23:10:18.408 262 15652.30 392.41 53098.72 88888.00 2019-09-19 23:10:18.908 262 15652.30 392.46 53098.69 88888.00 2019-09-19 23:10:19.408 262 15652.28 392.42 53098.69 88888.00 2019-09-19 23:10:19.908 262 15652.28 392.40 53098.67 88888.00 2019-09-19 23:10:20.408 262 15652.27 392.40 53098.62 88888.00 2019-09-19 23:10:20.908 262 15652.30 392.39 53098.63 88888.00 2019-09-19 23:10:21.408 262 15652.31 392.41 53098.64 88888.00 2019-09-19 23:10:21.908 262 15652.29 392.43 53098.68 88888.00 2019-09-19 23:10:22.408 262 15652.29 392.47 53098.71 88888.00 2019-09-19 23:10:22.908 262 15652.34 392.48 53098.70 88888.00 2019-09-19 23:10:23.408 262 15652.28 392.49 53098.67 88888.00 2019-09-19 23:10:23.908 262 15652.23 392.47 53098.62 88888.00 2019-09-19 23:10:24.408 262 15652.29 392.46 53098.70 88888.00 2019-09-19 23:10:24.908 262 15652.28 392.48 53098.66 88888.00 2019-09-19 23:10:25.408 262 15652.25 392.49 53098.67 88888.00 2019-09-19 23:10:25.908 262 15652.28 392.53 53098.64 88888.00 2019-09-19 23:10:26.408 262 15652.26 392.48 53098.66 88888.00 2019-09-19 23:10:26.908 262 15652.25 392.48 53098.63 88888.00 2019-09-19 23:10:27.408 262 15652.21 392.50 53098.61 88888.00 2019-09-19 23:10:27.908 262 15652.21 392.54 53098.62 88888.00 2019-09-19 23:10:28.408 262 15652.23 392.57 53098.63 88888.00 2019-09-19 23:10:28.908 262 15652.22 392.57 53098.63 88888.00 2019-09-19 23:10:29.408 262 15652.22 392.60 53098.62 88888.00 2019-09-19 23:10:29.908 262 15652.25 392.64 53098.64 88888.00 2019-09-19 23:10:30.408 262 15652.25 392.66 53098.61 88888.00 2019-09-19 23:10:30.908 262 15652.32 392.68 53098.68 88888.00 2019-09-19 23:10:31.408 262 15652.37 392.69 53098.70 88888.00 2019-09-19 23:10:31.908 262 15652.36 392.66 53098.61 88888.00 2019-09-19 23:10:32.408 262 15652.34 392.67 53098.58 88888.00 2019-09-19 23:10:32.908 262 15652.34 392.69 53098.60 88888.00 2019-09-19 23:10:33.408 262 15652.36 392.69 53098.62 88888.00 2019-09-19 23:10:33.908 262 15652.37 392.69 53098.62 88888.00 2019-09-19 23:10:34.408 262 15652.38 392.74 53098.60 88888.00 2019-09-19 23:10:34.908 262 15652.38 392.75 53098.67 88888.00 2019-09-19 23:10:35.408 262 15652.40 392.80 53098.64 88888.00 2019-09-19 23:10:35.908 262 15652.43 392.81 53098.67 88888.00 2019-09-19 23:10:36.408 262 15652.45 392.81 53098.61 88888.00 2019-09-19 23:10:36.908 262 15652.46 392.81 53098.58 88888.00 2019-09-19 23:10:37.408 262 15652.44 392.79 53098.61 88888.00 2019-09-19 23:10:37.908 262 15652.50 392.75 53098.61 88888.00 2019-09-19 23:10:38.408 262 15652.53 392.74 53098.61 88888.00 2019-09-19 23:10:38.908 262 15652.54 392.76 53098.64 88888.00 2019-09-19 23:10:39.408 262 15652.57 392.73 53098.61 88888.00 2019-09-19 23:10:39.908 262 15652.53 392.73 53098.60 88888.00 2019-09-19 23:10:40.408 262 15652.53 392.82 53098.61 88888.00 2019-09-19 23:10:40.908 262 15652.59 392.82 53098.61 88888.00 2019-09-19 23:10:41.408 262 15652.63 392.83 53098.58 88888.00 2019-09-19 23:10:41.908 262 15652.59 392.83 53098.61 88888.00 2019-09-19 23:10:42.408 262 15652.63 392.85 53098.61 88888.00 2019-09-19 23:10:42.908 262 15652.63 392.85 53098.60 88888.00 2019-09-19 23:10:43.408 262 15652.59 392.85 53098.62 88888.00 2019-09-19 23:10:43.908 262 15652.58 392.85 53098.63 88888.00 2019-09-19 23:10:44.408 262 15652.57 392.83 53098.63 88888.00 2019-09-19 23:10:44.908 262 15652.56 392.82 53098.62 88888.00 2019-09-19 23:10:45.408 262 15652.53 392.84 53098.62 88888.00 2019-09-19 23:10:45.908 262 15652.49 392.88 53098.61 88888.00 2019-09-19 23:10:46.408 262 15652.53 392.86 53098.64 88888.00 2019-09-19 23:10:46.908 262 15652.55 392.86 53098.61 88888.00 2019-09-19 23:10:47.408 262 15652.53 392.88 53098.62 88888.00 2019-09-19 23:10:47.908 262 15652.56 392.90 53098.71 88888.00 2019-09-19 23:10:48.408 262 15652.59 392.91 53098.74 88888.00 2019-09-19 23:10:48.908 262 15652.57 392.89 53098.75 88888.00 2019-09-19 23:10:49.408 262 15652.56 392.89 53098.77 88888.00 2019-09-19 23:10:49.908 262 15652.56 392.86 53098.75 88888.00 2019-09-19 23:10:50.408 262 15652.50 392.85 53098.70 88888.00 2019-09-19 23:10:50.908 262 15652.48 392.93 53098.74 88888.00 2019-09-19 23:10:51.408 262 15652.49 392.92 53098.77 88888.00 2019-09-19 23:10:51.908 262 15652.48 392.92 53098.74 88888.00 2019-09-19 23:10:52.408 262 15652.45 392.94 53098.77 88888.00 2019-09-19 23:10:52.908 262 15652.44 392.92 53098.76 88888.00 2019-09-19 23:10:53.408 262 15652.43 392.95 53098.73 88888.00 2019-09-19 23:10:53.908 262 15652.44 393.03 53098.79 88888.00 2019-09-19 23:10:54.908 262 15652.38 392.86 53098.87 88888.00 2019-09-19 23:10:55.408 262 15652.39 392.88 53098.92 88888.00 2019-09-19 23:10:55.908 262 15652.41 392.88 53098.89 88888.00 2019-09-19 23:10:56.408 262 15652.38 392.89 53098.88 88888.00 2019-09-19 23:10:56.908 262 15652.39 392.84 53098.91 88888.00 2019-09-19 23:10:57.408 262 15652.38 392.85 53098.90 88888.00 2019-09-19 23:10:57.908 262 15652.39 392.86 53098.93 88888.00 2019-09-19 23:10:58.408 262 15652.40 392.86 53098.90 88888.00 2019-09-19 23:10:58.908 262 15652.41 392.85 53098.93 88888.00 2019-09-19 23:10:59.408 262 15652.37 392.88 53098.94 88888.00 2019-09-19 23:10:59.908 262 15652.37 392.84 53098.95 88888.00 2019-09-19 23:11:00.408 262 15652.32 392.81 53098.92 88888.00 2019-09-19 23:11:00.908 262 15652.32 392.80 53098.95 88888.00 2019-09-19 23:11:01.408 262 15652.38 392.81 53098.93 88888.00 2019-09-19 23:11:01.908 262 15652.38 392.77 53098.94 88888.00 2019-09-19 23:11:02.408 262 15652.35 392.75 53098.98 88888.00 2019-09-19 23:11:02.908 262 15652.37 392.73 53098.96 88888.00 2019-09-19 23:11:03.408 262 15652.41 392.73 53098.97 88888.00 2019-09-19 23:11:03.908 262 15652.40 392.73 53098.97 88888.00 2019-09-19 23:11:04.408 262 15652.39 392.73 53098.95 88888.00 2019-09-19 23:11:04.908 262 15652.39 392.65 53098.96 88888.00 2019-09-19 23:11:05.408 262 15652.37 392.67 53098.96 88888.00 2019-09-19 23:11:05.908 262 15652.40 392.64 53098.95 88888.00 2019-09-19 23:11:06.408 262 15652.38 392.62 53098.94 88888.00 2019-09-19 23:11:06.908 262 15652.40 392.62 53098.96 88888.00 2019-09-19 23:11:07.408 262 15652.41 392.59 53098.96 88888.00 2019-09-19 23:11:07.908 262 15652.43 392.56 53098.94 88888.00 2019-09-19 23:11:08.408 262 15652.48 392.58 53098.92 88888.00 2019-09-19 23:11:08.908 262 15652.48 392.57 53098.91 88888.00 2019-09-19 23:11:09.408 262 15652.48 392.56 53098.95 88888.00 2019-09-19 23:11:09.908 262 15652.47 392.58 53098.99 88888.00 2019-09-19 23:11:10.408 262 15652.49 392.59 53098.98 88888.00 2019-09-19 23:11:10.908 262 15652.49 392.51 53098.91 88888.00 2019-09-19 23:11:11.408 262 15652.54 392.49 53098.92 88888.00 2019-09-19 23:11:11.908 262 15652.50 392.49 53098.96 88888.00 2019-09-19 23:11:12.908 262 15652.48 392.54 53098.90 88888.00 2019-09-19 23:11:13.408 262 15652.52 392.51 53098.90 88888.00 2019-09-19 23:11:13.908 262 15652.50 392.49 53098.82 88888.00 2019-09-19 23:11:14.408 262 15652.48 392.46 53098.78 88888.00 2019-09-19 23:11:14.908 262 15652.57 392.47 53098.77 88888.00 2019-09-19 23:11:15.408 262 15652.58 392.45 53098.72 88888.00 2019-09-19 23:11:15.908 262 15652.56 392.43 53098.71 88888.00 2019-09-19 23:11:16.408 262 15652.56 392.49 53098.78 88888.00 2019-09-19 23:11:16.908 262 15652.54 392.49 53098.77 88888.00 2019-09-19 23:11:17.408 262 15652.56 392.48 53098.74 88888.00 2019-09-19 23:11:17.908 262 15652.57 392.48 53098.77 88888.00 2019-09-19 23:11:18.408 262 15652.58 392.48 53098.77 88888.00 2019-09-19 23:11:18.908 262 15652.62 392.49 53098.73 88888.00 2019-09-19 23:11:19.408 262 15652.66 392.47 53098.71 88888.00 2019-09-19 23:11:19.908 262 15652.68 392.49 53098.75 88888.00 2019-09-19 23:11:20.408 262 15652.72 392.50 53098.73 88888.00 2019-09-19 23:11:20.908 262 15652.73 392.49 53098.72 88888.00 2019-09-19 23:11:21.408 262 15652.72 392.50 53098.73 88888.00 2019-09-19 23:11:21.908 262 15652.75 392.55 53098.73 88888.00 2019-09-19 23:11:22.408 262 15652.76 392.49 53098.74 88888.00 2019-09-19 23:11:22.908 262 15652.84 392.50 53098.74 88888.00 2019-09-19 23:11:23.408 262 15652.81 392.46 53098.70 88888.00 2019-09-19 23:11:23.908 262 15652.84 392.42 53098.64 88888.00 2019-09-19 23:11:24.408 262 15652.85 392.47 53098.62 88888.00 2019-09-19 23:11:24.908 262 15652.90 392.49 53098.62 88888.00 2019-09-19 23:11:25.408 262 15652.91 392.49 53098.62 88888.00 2019-09-19 23:11:25.908 262 15652.89 392.49 53098.63 88888.00 2019-09-19 23:11:26.408 262 15652.92 392.49 53098.63 88888.00 2019-09-19 23:11:26.908 262 15652.92 392.51 53098.67 88888.00 2019-09-19 23:11:27.408 262 15652.96 392.55 53098.66 88888.00 2019-09-19 23:11:27.908 262 15653.01 392.56 53098.61 88888.00 2019-09-19 23:11:28.408 262 15653.02 392.53 53098.59 88888.00 2019-09-19 23:11:28.908 262 15653.01 392.51 53098.60 88888.00 2019-09-19 23:11:29.408 262 15653.01 392.51 53098.60 88888.00 2019-09-19 23:11:29.908 262 15653.04 392.54 53098.67 88888.00 2019-09-19 23:11:30.408 262 15653.02 392.53 53098.68 88888.00 2019-09-19 23:11:30.908 262 15653.03 392.55 53098.67 88888.00 2019-09-19 23:11:31.408 262 15653.01 392.59 53098.64 88888.00 2019-09-19 23:11:31.908 262 15652.99 392.57 53098.63 88888.00 2019-09-19 23:11:32.408 262 15653.02 392.59 53098.67 88888.00 2019-09-19 23:11:32.908 262 15653.04 392.60 53098.67 88888.00 2019-09-19 23:11:33.408 262 15653.07 392.63 53098.69 88888.00 2019-09-19 23:11:33.908 262 15653.02 392.64 53098.69 88888.00 2019-09-19 23:11:34.408 262 15652.99 392.63 53098.68 88888.00 2019-09-19 23:11:34.908 262 15653.01 392.65 53098.70 88888.00 2019-09-19 23:11:35.408 262 15653.02 392.66 53098.68 88888.00 2019-09-19 23:11:36.408 262 15653.12 392.73 53098.71 88888.00 2019-09-19 23:11:36.908 262 15653.10 392.73 53098.69 88888.00 2019-09-19 23:11:37.408 262 15653.05 392.75 53098.69 88888.00 2019-09-19 23:11:37.908 262 15653.05 392.79 53098.73 88888.00 2019-09-19 23:11:38.408 262 15653.01 392.79 53098.77 88888.00 2019-09-19 23:11:38.908 262 15653.03 392.80 53098.72 88888.00 2019-09-19 23:11:39.408 262 15653.08 392.80 53098.74 88888.00 2019-09-19 23:11:39.908 262 15653.03 392.82 53098.72 88888.00 2019-09-19 23:11:40.408 262 15653.03 392.84 53098.69 88888.00 2019-09-19 23:11:40.908 262 15653.10 392.88 53098.74 88888.00 2019-09-19 23:11:41.408 262 15653.07 392.91 53098.77 88888.00 2019-09-19 23:11:41.908 262 15653.07 392.92 53098.73 88888.00 2019-09-19 23:11:42.408 262 15653.05 392.95 53098.75 88888.00 2019-09-19 23:11:42.908 262 15653.04 392.95 53098.73 88888.00 2019-09-19 23:11:43.408 262 15653.07 392.97 53098.77 88888.00 2019-09-19 23:11:43.908 262 15653.03 392.97 53098.78 88888.00 2019-09-19 23:11:44.408 262 15653.01 392.99 53098.78 88888.00 2019-09-19 23:11:44.908 262 15653.04 393.01 53098.80 88888.00 2019-09-19 23:11:45.408 262 15653.01 393.01 53098.83 88888.00 2019-09-19 23:11:46.408 262 15652.99 392.97 53098.84 88888.00 2019-09-19 23:11:46.908 262 15653.00 392.94 53098.81 88888.00 2019-09-19 23:11:47.408 262 15653.02 392.97 53098.81 88888.00 2019-09-19 23:11:47.908 262 15653.02 392.95 53098.84 88888.00 2019-09-19 23:11:48.408 262 15652.95 392.97 53098.88 88888.00 2019-09-19 23:11:48.908 262 15652.94 392.97 53098.89 88888.00 2019-09-19 23:11:49.408 262 15652.93 393.00 53098.87 88888.00 2019-09-19 23:11:49.908 262 15652.92 393.00 53098.86 88888.00 2019-09-19 23:11:50.408 262 15652.91 392.98 53098.88 88888.00 2019-09-19 23:11:50.908 262 15652.85 392.97 53098.91 88888.00 2019-09-19 23:11:51.408 262 15652.87 392.97 53098.95 88888.00 2019-09-19 23:11:51.908 262 15652.87 392.99 53098.95 88888.00 2019-09-19 23:11:52.408 262 15652.87 393.01 53098.94 88888.00 2019-09-19 23:11:52.908 262 15652.86 392.98 53098.91 88888.00 2019-09-19 23:11:53.408 262 15652.86 392.97 53098.88 88888.00 2019-09-19 23:11:53.908 262 15652.86 392.98 53098.92 88888.00 2019-09-19 23:11:54.408 262 15652.82 393.01 53098.93 88888.00 2019-09-19 23:11:54.908 262 15652.87 392.99 53098.92 88888.00 2019-09-19 23:11:55.408 262 15652.93 392.98 53098.94 88888.00 2019-09-19 23:11:55.908 262 15652.94 393.00 53098.97 88888.00 2019-09-19 23:11:56.408 262 15652.95 393.01 53099.01 88888.00 2019-09-19 23:11:56.908 262 15652.93 392.98 53099.02 88888.00 2019-09-19 23:11:57.408 262 15652.90 392.99 53099.01 88888.00 2019-09-19 23:11:57.908 262 15652.85 393.01 53099.00 88888.00 2019-09-19 23:11:58.408 262 15652.84 393.00 53098.98 88888.00 2019-09-19 23:11:58.908 262 15652.86 392.98 53098.95 88888.00 2019-09-19 23:11:59.408 262 15652.89 392.94 53098.93 88888.00 2019-09-19 23:11:59.908 262 15652.86 392.95 53098.96 88888.00 2019-09-19 23:12:00.408 262 15652.85 392.97 53098.99 88888.00 2019-09-19 23:12:00.908 262 15652.85 392.97 53098.96 88888.00 2019-09-19 23:12:01.408 262 15652.83 392.94 53099.01 88888.00 2019-09-19 23:12:01.908 262 15652.86 392.92 53099.00 88888.00 2019-09-19 23:12:02.408 262 15652.83 392.91 53098.99 88888.00 2019-09-19 23:12:02.908 262 15652.81 392.91 53099.02 88888.00 2019-09-19 23:12:03.408 262 15652.80 392.90 53099.04 88888.00 2019-09-19 23:12:03.908 262 15652.82 392.92 53099.04 88888.00 2019-09-19 23:12:04.408 262 15652.87 392.94 53099.03 88888.00 2019-09-19 23:12:04.908 262 15652.86 392.91 53099.06 88888.00 2019-09-19 23:12:05.408 262 15652.84 392.89 53099.04 88888.00 2019-09-19 23:12:05.908 262 15652.82 392.88 53099.01 88888.00 2019-09-19 23:12:06.408 262 15652.86 392.88 53098.98 88888.00 2019-09-19 23:12:06.908 262 15652.84 392.85 53098.98 88888.00 2019-09-19 23:12:07.408 262 15652.82 392.83 53099.01 88888.00 2019-09-19 23:12:07.908 262 15652.82 392.82 53099.04 88888.00 2019-09-19 23:12:08.408 262 15652.80 392.82 53099.08 88888.00 2019-09-19 23:12:08.908 262 15652.76 392.82 53099.13 88888.00 2019-09-19 23:12:09.408 262 15652.77 392.79 53099.17 88888.00 2019-09-19 23:12:09.908 262 15652.80 392.79 53099.16 88888.00 2019-09-19 23:12:10.408 262 15652.76 392.77 53099.10 88888.00 2019-09-19 23:12:10.908 262 15652.72 392.79 53099.04 88888.00 2019-09-19 23:12:11.408 262 15652.69 392.82 53099.15 88888.00 2019-09-19 23:12:11.908 262 15652.69 392.79 53099.18 88888.00 2019-09-19 23:12:12.408 262 15652.72 392.80 53099.17 88888.00 2019-09-19 23:12:12.908 262 15652.74 392.79 53099.21 88888.00 2019-09-19 23:12:13.408 262 15652.68 392.75 53099.19 88888.00 2019-09-19 23:12:13.908 262 15652.68 392.75 53099.13 88888.00 2019-09-19 23:12:14.408 262 15652.67 392.73 53099.10 88888.00 2019-09-19 23:12:14.908 262 15652.68 392.75 53099.07 88888.00 2019-09-19 23:12:15.408 262 15652.68 392.74 53099.08 88888.00 2019-09-19 23:12:15.908 262 15652.73 392.68 53099.13 88888.00 2019-09-19 23:12:16.408 262 15652.72 392.68 53099.14 88888.00 2019-09-19 23:12:16.908 262 15652.73 392.69 53099.09 88888.00 2019-09-19 23:12:17.408 262 15652.72 392.75 53099.10 88888.00 2019-09-19 23:12:17.908 262 15652.73 392.71 53099.17 88888.00 2019-09-19 23:12:18.408 262 15652.74 392.66 53099.17 88888.00 2019-09-19 23:12:18.908 262 15652.73 392.67 53099.12 88888.00 2019-09-19 23:12:19.408 262 15652.77 392.69 53099.13 88888.00 2019-09-19 23:12:19.908 262 15652.73 392.65 53099.13 88888.00 2019-09-19 23:12:20.408 262 15652.75 392.62 53099.11 88888.00 2019-09-19 23:12:20.908 262 15652.75 392.63 53099.08 88888.00 2019-09-19 23:12:21.409 262 15652.76 392.63 53099.09 88888.00 2019-09-19 23:12:21.909 262 15652.75 392.59 53099.11 88888.00 2019-09-19 23:12:22.409 262 15652.74 392.59 53099.10 88888.00 2019-09-19 23:12:22.909 262 15652.77 392.60 53099.12 88888.00 2019-09-19 23:12:23.409 262 15652.78 392.57 53099.13 88888.00 2019-09-19 23:12:23.909 262 15652.78 392.56 53099.09 88888.00 2019-09-19 23:12:24.409 262 15652.78 392.56 53099.07 88888.00 2019-09-19 23:12:24.909 262 15652.77 392.55 53099.04 88888.00 2019-09-19 23:12:25.909 262 15652.84 392.55 53099.04 88888.00 2019-09-19 23:12:26.409 262 15652.84 392.56 53099.01 88888.00 2019-09-19 23:12:26.909 262 15652.83 392.53 53099.01 88888.00 2019-09-19 23:12:27.409 262 15652.87 392.51 53099.00 88888.00 2019-09-19 23:12:27.909 262 15652.81 392.49 53099.07 88888.00 2019-09-19 23:12:28.409 262 15652.83 392.50 53099.06 88888.00 2019-09-19 23:12:28.909 262 15652.89 392.50 53099.01 88888.00 2019-09-19 23:12:29.409 262 15652.91 392.46 53099.00 88888.00 2019-09-19 23:12:29.909 262 15652.90 392.48 53099.07 88888.00 2019-09-19 23:12:30.409 262 15652.87 392.50 53099.09 88888.00 2019-09-19 23:12:30.909 262 15652.89 392.51 53099.04 88888.00 2019-09-19 23:12:31.409 262 15652.90 392.50 53099.04 88888.00 2019-09-19 23:12:31.909 262 15652.91 392.51 53099.08 88888.00 2019-09-19 23:12:32.409 262 15652.89 392.50 53099.09 88888.00 2019-09-19 23:12:32.909 262 15652.92 392.48 53099.13 88888.00 2019-09-19 23:12:33.409 262 15652.92 392.48 53099.07 88888.00 2019-09-19 23:12:33.909 262 15652.93 392.49 53099.03 88888.00 2019-09-19 23:12:34.409 262 15652.93 392.49 53099.04 88888.00 2019-09-19 23:12:34.909 262 15652.90 392.47 53099.02 88888.00 2019-09-19 23:12:35.409 262 15652.85 392.46 53098.98 88888.00 2019-09-19 23:12:35.909 262 15652.87 392.47 53099.02 88888.00 2019-09-19 23:12:36.409 262 15652.90 392.47 53099.06 88888.00 2019-09-19 23:12:36.909 262 15652.90 392.48 53099.03 88888.00 2019-09-19 23:12:37.409 262 15652.92 392.45 53099.07 88888.00 2019-09-19 23:12:37.909 262 15652.91 392.45 53099.04 88888.00 2019-09-19 23:12:38.409 262 15652.89 392.43 53099.02 88888.00 2019-09-19 23:12:38.909 262 15652.93 392.45 53099.03 88888.00 2019-09-19 23:12:39.409 262 15652.92 392.42 53099.03 88888.00 2019-09-19 23:12:39.909 262 15652.87 392.40 53098.96 88888.00 2019-09-19 23:12:40.409 262 15652.87 392.40 53098.94 88888.00 2019-09-19 23:12:40.909 262 15652.85 392.40 53098.97 88888.00 2019-09-19 23:12:41.409 262 15652.85 392.40 53099.01 88888.00 2019-09-19 23:12:41.909 262 15652.84 392.40 53099.04 88888.00 2019-09-19 23:12:42.409 262 15652.89 392.37 53099.06 88888.00 2019-09-19 23:12:42.909 262 15652.92 392.38 53098.96 88888.00 2019-09-19 23:12:43.409 262 15652.92 392.37 53098.96 88888.00 2019-09-19 23:12:43.909 262 15652.87 392.39 53099.01 88888.00 2019-09-19 23:12:44.409 262 15652.87 392.40 53099.03 88888.00 2019-09-19 23:12:44.909 262 15652.89 392.43 53099.06 88888.00 2019-09-19 23:12:45.409 262 15652.87 392.41 53099.03 88888.00 2019-09-19 23:12:45.909 262 15652.85 392.41 53099.04 88888.00 2019-09-19 23:12:46.409 262 15652.82 392.49 53099.04 88888.00 2019-09-19 23:12:46.909 262 15652.86 392.50 53098.99 88888.00 2019-09-19 23:12:47.409 262 15652.90 392.43 53098.96 88888.00 2019-09-19 23:12:47.909 262 15652.85 392.40 53098.97 88888.00 2019-09-19 23:12:48.409 262 15652.86 392.40 53099.02 88888.00 2019-09-19 23:12:49.409 262 15652.85 392.41 53098.98 88888.00 2019-09-19 23:12:49.909 262 15652.82 392.41 53098.93 88888.00 2019-09-19 23:12:50.409 262 15652.85 392.41 53098.91 88888.00 2019-09-19 23:12:50.909 262 15652.92 392.39 53098.93 88888.00 2019-09-19 23:12:51.409 262 15652.91 392.38 53098.92 88888.00 2019-09-19 23:12:51.909 262 15652.92 392.39 53098.89 88888.00 2019-09-19 23:12:52.409 262 15652.95 392.47 53098.87 88888.00 2019-09-19 23:12:52.909 262 15652.94 392.51 53098.87 88888.00 2019-09-19 23:12:53.409 262 15652.96 392.49 53098.89 88888.00 2019-09-19 23:12:53.909 262 15652.96 392.49 53098.89 88888.00 2019-09-19 23:12:54.409 262 15653.00 392.49 53098.87 88888.00 2019-09-19 23:12:54.909 262 15653.03 392.51 53098.89 88888.00 2019-09-19 23:12:55.409 262 15653.02 392.50 53098.93 88888.00 2019-09-19 23:12:55.909 262 15653.07 392.50 53098.87 88888.00 2019-09-19 23:12:56.409 262 15653.09 392.49 53098.88 88888.00 2019-09-19 23:12:56.909 262 15653.04 392.49 53098.89 88888.00 2019-09-19 23:12:57.409 262 15653.05 392.50 53098.86 88888.00 2019-09-19 23:12:57.909 262 15653.10 392.51 53098.80 88888.00 2019-09-19 23:12:58.409 262 15653.07 392.55 53098.78 88888.00 2019-09-19 23:12:58.909 262 15653.04 392.53 53098.79 88888.00 2019-09-19 23:12:59.409 262 15653.00 392.51 53098.76 88888.00 2019-09-19 23:12:59.909 262 15653.02 392.53 53098.69 88888.00 2019-09-19 23:13:00.409 262 15653.05 392.55 53098.76 88888.00 2019-09-19 23:13:00.909 262 15653.04 392.55 53098.76 88888.00 2019-09-19 23:13:01.409 262 15653.00 392.59 53098.76 88888.00 2019-09-19 23:13:01.909 262 15652.98 392.62 53098.71 88888.00 2019-09-19 23:13:02.409 262 15653.01 392.57 53098.69 88888.00 2019-09-19 23:13:02.909 262 15653.01 392.60 53098.69 88888.00 2019-09-19 23:13:03.409 262 15653.01 392.58 53098.66 88888.00 2019-09-19 23:13:03.909 262 15652.95 392.58 53098.66 88888.00 2019-09-19 23:13:04.409 262 15652.92 392.60 53098.64 88888.00 2019-09-19 23:13:04.909 262 15652.95 392.65 53098.70 88888.00 2019-09-19 23:13:05.409 262 15652.91 392.60 53098.69 88888.00 2019-09-19 23:13:05.909 262 15652.86 392.65 53098.69 88888.00 2019-09-19 23:13:06.409 262 15652.86 392.67 53098.69 88888.00 2019-09-19 23:13:06.909 262 15652.89 392.64 53098.72 88888.00 2019-09-19 23:13:07.409 262 15652.87 392.64 53098.81 88888.00 2019-09-19 23:13:07.909 262 15652.82 392.67 53098.84 88888.00 2019-09-19 23:13:08.409 262 15652.80 392.66 53098.87 88888.00 2019-09-19 23:13:08.909 262 15652.80 392.67 53098.79 88888.00 2019-09-19 23:13:09.409 262 15652.76 392.71 53098.78 88888.00 2019-09-19 23:13:09.909 262 15652.73 392.69 53098.80 88888.00 2019-09-19 23:13:10.409 262 15652.73 392.74 53098.86 88888.00 2019-09-19 23:13:10.909 262 15652.73 392.74 53098.93 88888.00 2019-09-19 23:13:11.409 262 15652.73 392.74 53098.91 88888.00 2019-09-19 23:13:11.909 262 15652.68 392.77 53098.88 88888.00 2019-09-19 23:13:12.409 262 15652.69 392.79 53098.89 88888.00 2019-09-19 23:13:12.909 262 15652.68 392.77 53098.88 88888.00 2019-09-19 23:13:13.409 262 15652.67 392.79 53098.90 88888.00 2019-09-19 23:13:13.909 262 15652.65 392.76 53098.91 88888.00 2019-09-19 23:13:14.409 262 15652.55 392.75 53098.91 88888.00 2019-09-19 23:13:14.909 262 15652.53 392.79 53098.94 88888.00 2019-09-19 23:13:15.409 262 15652.45 392.83 53098.98 88888.00 2019-09-19 23:13:15.909 262 15652.45 392.85 53098.99 88888.00 2019-09-19 23:13:16.409 262 15652.40 392.79 53098.98 88888.00 2019-09-19 23:13:16.909 262 15652.31 392.80 53098.97 88888.00 2019-09-19 23:13:17.409 262 15652.31 392.83 53099.00 88888.00 2019-09-19 23:13:17.909 262 15652.28 392.84 53099.01 88888.00 2019-09-19 23:13:18.909 262 15652.26 392.84 53099.00 88888.00 2019-09-19 23:13:19.409 262 15652.21 392.83 53099.00 88888.00 2019-09-19 23:13:19.909 262 15652.21 392.85 53098.99 88888.00 2019-09-19 23:13:20.909 262 15652.16 392.82 53098.98 88888.00 2019-09-19 23:13:21.409 262 15652.12 392.80 53099.00 88888.00 2019-09-19 23:13:21.909 262 15652.07 392.81 53099.03 88888.00 2019-09-19 23:13:22.409 262 15652.04 392.77 53099.04 88888.00 2019-09-19 23:13:22.909 262 15652.07 392.75 53099.06 88888.00 2019-09-19 23:13:23.409 262 15651.99 392.75 53099.04 88888.00 2019-09-19 23:13:23.909 262 15651.96 392.75 53099.09 88888.00 2019-09-19 23:13:24.409 262 15651.94 392.75 53099.11 88888.00 2019-09-19 23:13:24.909 262 15651.92 392.76 53099.12 88888.00 2019-09-19 23:13:25.409 262 15651.89 392.76 53099.12 88888.00 2019-09-19 23:13:25.909 262 15651.84 392.75 53099.12 88888.00 2019-09-19 23:13:26.409 262 15651.78 392.74 53099.08 88888.00 2019-09-19 23:13:26.909 262 15651.74 392.69 53099.09 88888.00 2019-09-19 23:13:27.409 262 15651.75 392.67 53099.06 88888.00 2019-09-19 23:13:27.909 262 15651.77 392.67 53099.12 88888.00 2019-09-19 23:13:28.409 262 15651.77 392.72 53099.12 88888.00 2019-09-19 23:13:28.909 262 15651.78 392.71 53099.16 88888.00 2019-09-19 23:13:29.409 262 15651.78 392.65 53099.20 88888.00 2019-09-19 23:13:29.909 262 15651.72 392.64 53099.19 88888.00 2019-09-19 23:13:30.409 262 15651.65 392.62 53099.21 88888.00 2019-09-19 23:13:30.909 262 15651.64 392.63 53099.20 88888.00 2019-09-19 23:13:31.409 262 15651.65 392.62 53099.21 88888.00 2019-09-19 23:13:31.909 262 15651.65 392.58 53099.20 88888.00 2019-09-19 23:13:32.409 262 15651.60 392.57 53099.21 88888.00 2019-09-19 23:13:32.909 262 15651.58 392.56 53099.19 88888.00 2019-09-19 23:13:33.409 262 15651.58 392.53 53099.18 88888.00 2019-09-19 23:13:33.909 262 15651.57 392.50 53099.13 88888.00 2019-09-19 23:13:34.409 262 15651.57 392.50 53099.15 88888.00 2019-09-19 23:13:34.909 262 15651.59 392.51 53099.15 88888.00 2019-09-19 23:13:35.409 262 15651.56 392.47 53099.14 88888.00 2019-09-19 23:13:35.909 262 15651.58 392.45 53099.17 88888.00 2019-09-19 23:13:36.409 262 15651.55 392.45 53099.20 88888.00 2019-09-19 23:13:36.909 262 15651.57 392.42 53099.17 88888.00 2019-09-19 23:13:37.409 262 15651.59 392.39 53099.16 88888.00 2019-09-19 23:13:37.909 262 15651.58 392.31 53099.21 88888.00 2019-09-19 23:13:38.409 262 15651.59 392.29 53099.20 88888.00 2019-09-19 23:13:38.909 262 15651.63 392.25 53099.18 88888.00 2019-09-19 23:13:39.409 262 15651.65 392.25 53099.18 88888.00 2019-09-19 23:13:39.909 262 15651.68 392.28 53099.22 88888.00 2019-09-19 23:13:40.409 262 15651.67 392.22 53099.15 88888.00 2019-09-19 23:13:40.909 262 15651.67 392.22 53099.09 88888.00 2019-09-19 23:13:41.409 262 15651.68 392.17 53099.04 88888.00 2019-09-19 23:13:41.909 262 15651.67 392.13 53099.10 88888.00 2019-09-19 23:13:42.409 262 15651.69 392.12 53099.04 88888.00 2019-09-19 23:13:42.909 262 15651.73 392.12 53099.00 88888.00 2019-09-19 23:13:43.409 262 15651.77 392.10 53099.00 88888.00 2019-09-19 23:13:43.909 262 15651.77 392.07 53099.00 88888.00 2019-09-19 23:13:44.409 262 15651.76 392.02 53098.97 88888.00 2019-09-19 23:13:44.909 262 15651.77 391.98 53098.99 88888.00 2019-09-19 23:13:45.409 262 15651.80 392.02 53099.01 88888.00 2019-09-19 23:13:45.909 262 15651.86 392.00 53098.97 88888.00 2019-09-19 23:13:46.409 262 15651.84 391.99 53098.99 88888.00 2019-09-19 23:13:46.909 262 15651.85 391.99 53098.97 88888.00 2019-09-19 23:13:47.409 262 15651.85 391.94 53098.97 88888.00 2019-09-19 23:13:47.909 262 15651.80 391.93 53098.97 88888.00 2019-09-19 23:13:48.409 262 15651.80 391.91 53098.96 88888.00 2019-09-19 23:13:48.909 262 15651.83 391.88 53098.91 88888.00 2019-09-19 23:13:49.409 262 15651.84 391.88 53098.93 88888.00 2019-09-19 23:13:49.909 262 15651.86 391.87 53098.93 88888.00 2019-09-19 23:13:50.409 262 15651.86 391.86 53098.90 88888.00 2019-09-19 23:13:50.909 262 15651.83 391.87 53098.87 88888.00 2019-09-19 23:13:51.409 262 15651.85 391.89 53098.88 88888.00 2019-09-19 23:13:51.909 262 15651.85 391.88 53098.89 88888.00 2019-09-19 23:13:52.409 262 15651.89 391.85 53098.83 88888.00 2019-09-19 23:13:52.909 262 15651.87 391.86 53098.81 88888.00 2019-09-19 23:13:53.409 262 15651.92 391.84 53098.80 88888.00 2019-09-19 23:13:53.909 262 15651.95 391.82 53098.88 88888.00 2019-09-19 23:13:54.409 262 15652.01 391.87 53098.87 88888.00 2019-09-19 23:13:54.909 262 15652.02 391.90 53098.84 88888.00 2019-09-19 23:13:55.409 262 15652.03 391.86 53098.84 88888.00 2019-09-19 23:13:55.909 262 15652.10 391.86 53098.84 88888.00 2019-09-19 23:13:56.409 262 15652.11 391.88 53098.88 88888.00 2019-09-19 23:13:56.909 262 15652.13 391.88 53098.84 88888.00 2019-09-19 23:13:57.409 262 15652.16 391.87 53098.84 88888.00 2019-09-19 23:13:57.909 262 15652.13 391.88 53098.83 88888.00 2019-09-19 23:13:58.409 262 15652.13 391.85 53098.86 88888.00 2019-09-19 23:13:58.909 262 15652.14 391.86 53098.91 88888.00 2019-09-19 23:13:59.409 262 15652.16 391.84 53098.86 88888.00 2019-09-19 23:13:59.909 262 15652.17 391.84 53098.83 88888.00 2019-09-19 23:14:00.409 262 15652.12 391.82 53098.80 88888.00 2019-09-19 23:14:00.909 262 15652.09 391.85 53098.84 88888.00 2019-09-19 23:14:01.409 262 15652.07 391.85 53098.83 88888.00 2019-09-19 23:14:02.409 262 15652.13 391.85 53098.90 88888.00 2019-09-19 23:14:02.909 262 15652.14 391.85 53098.90 88888.00 2019-09-19 23:14:03.409 262 15652.14 391.81 53098.88 88888.00 2019-09-19 23:14:03.909 262 15652.13 391.81 53098.88 88888.00 2019-09-19 23:14:04.409 262 15652.18 391.84 53098.91 88888.00 2019-09-19 23:14:04.909 262 15652.16 391.87 53098.92 88888.00 2019-09-19 23:14:05.409 262 15652.11 391.88 53098.92 88888.00 2019-09-19 23:14:05.909 262 15652.09 391.87 53098.94 88888.00 2019-09-19 23:14:06.409 262 15652.08 391.82 53098.93 88888.00 2019-09-19 23:14:06.909 262 15652.05 391.82 53098.90 88888.00 2019-09-19 23:14:07.409 262 15652.03 391.86 53098.96 88888.00 2019-09-19 23:14:07.909 262 15652.07 391.86 53098.94 88888.00 2019-09-19 23:14:08.409 262 15652.07 391.88 53098.95 88888.00 2019-09-19 23:14:08.909 262 15652.04 391.89 53098.93 88888.00 2019-09-19 23:14:09.409 262 15652.02 391.86 53098.93 88888.00 2019-09-19 23:14:09.909 262 15651.99 391.86 53098.89 88888.00 2019-09-19 23:14:10.409 262 15651.99 391.84 53098.95 88888.00 2019-09-19 23:14:10.909 262 15651.96 391.80 53098.94 88888.00 2019-09-19 23:14:11.409 262 15651.93 391.81 53098.92 88888.00 2019-09-19 23:14:11.909 262 15651.95 391.85 53098.96 88888.00 2019-09-19 23:14:12.409 262 15651.98 391.90 53098.92 88888.00 2019-09-19 23:14:12.909 262 15651.96 391.90 53098.89 88888.00 2019-09-19 23:14:13.409 262 15651.98 391.89 53098.90 88888.00 2019-09-19 23:14:13.909 262 15651.95 391.89 53098.92 88888.00 2019-09-19 23:14:14.409 262 15651.96 391.90 53098.92 88888.00 2019-09-19 23:14:14.909 262 15651.98 391.89 53098.91 88888.00 2019-09-19 23:14:15.409 262 15651.98 391.90 53098.86 88888.00 2019-09-19 23:14:15.909 262 15651.98 391.91 53098.87 88888.00 2019-09-19 23:14:16.409 262 15651.96 391.94 53098.89 88888.00 2019-09-19 23:14:16.909 262 15651.94 391.95 53098.88 88888.00 2019-09-19 23:14:17.409 262 15651.87 391.95 53098.88 88888.00 2019-09-19 23:14:17.909 262 15651.89 391.94 53098.84 88888.00 2019-09-19 23:14:18.409 262 15651.87 391.96 53098.81 88888.00 2019-09-19 23:14:18.909 262 15651.90 391.98 53098.78 88888.00 2019-09-19 23:14:19.409 262 15651.90 391.97 53098.76 88888.00 2019-09-19 23:14:19.909 262 15651.86 392.00 53098.75 88888.00 2019-09-19 23:14:20.409 262 15651.81 391.99 53098.81 88888.00 2019-09-19 23:14:20.909 262 15651.81 392.02 53098.84 88888.00 2019-09-19 23:14:21.409 262 15651.80 391.99 53098.79 88888.00 2019-09-19 23:14:21.909 262 15651.90 391.93 53098.78 88888.00 2019-09-19 23:14:22.409 262 15651.90 391.91 53098.79 88888.00 2019-09-19 23:14:22.909 262 15651.85 391.94 53098.79 88888.00 2019-09-19 23:14:23.409 262 15651.84 391.93 53098.75 88888.00 2019-09-19 23:14:23.909 262 15651.83 391.91 53098.79 88888.00 2019-09-19 23:14:24.409 262 15651.82 391.95 53098.79 88888.00 2019-09-19 23:14:24.909 262 15651.82 391.96 53098.82 88888.00 2019-09-19 23:14:25.409 262 15651.77 391.98 53098.86 88888.00 2019-09-19 23:14:25.909 262 15651.73 392.02 53098.86 88888.00 2019-09-19 23:14:26.409 262 15651.77 392.03 53098.83 88888.00 2019-09-19 23:14:26.909 262 15651.78 392.00 53098.83 88888.00 2019-09-19 23:14:27.409 262 15651.75 391.95 53098.88 88888.00 2019-09-19 23:14:27.909 262 15651.74 391.91 53098.87 88888.00 2019-09-19 23:14:28.409 262 15651.76 391.89 53098.84 88888.00 2019-09-19 23:14:28.909 262 15651.82 391.93 53098.82 88888.00 2019-09-19 23:14:29.409 262 15651.78 391.90 53098.84 88888.00 2019-09-19 23:14:29.909 262 15651.74 391.94 53098.81 88888.00 2019-09-19 23:14:30.409 262 15651.75 391.96 53098.79 88888.00 2019-09-19 23:14:30.909 262 15651.75 391.93 53098.84 88888.00 2019-09-19 23:14:31.409 262 15651.77 391.87 53098.84 88888.00 2019-09-19 23:14:31.909 262 15651.74 391.86 53098.84 88888.00 2019-09-19 23:14:32.409 262 15651.72 391.88 53098.87 88888.00 2019-09-19 23:14:32.909 262 15651.66 391.88 53098.89 88888.00 2019-09-19 23:14:33.409 262 15651.67 391.80 53098.87 88888.00 2019-09-19 23:14:33.909 262 15651.75 391.78 53098.86 88888.00 2019-09-19 23:14:34.409 262 15651.77 391.81 53098.87 88888.00 2019-09-19 23:14:34.909 262 15651.75 391.81 53098.86 88888.00 2019-09-19 23:14:35.409 262 15651.74 391.79 53098.88 88888.00 2019-09-19 23:14:35.909 262 15651.76 391.80 53098.80 88888.00 2019-09-19 23:14:36.409 262 15651.78 391.80 53098.79 88888.00 2019-09-19 23:14:36.909 262 15651.77 391.82 53098.81 88888.00 2019-09-19 23:14:37.409 262 15651.77 391.81 53098.86 88888.00 2019-09-19 23:14:37.909 262 15651.77 391.79 53098.86 88888.00 2019-09-19 23:14:38.409 262 15651.77 391.77 53098.83 88888.00 2019-09-19 23:14:38.909 262 15651.75 391.76 53098.86 88888.00 2019-09-19 23:14:39.409 262 15651.67 391.77 53098.79 88888.00 2019-09-19 23:14:39.909 262 15651.65 391.77 53098.87 88888.00 2019-09-19 23:14:40.409 262 15651.65 391.78 53098.89 88888.00 2019-09-19 23:14:40.909 262 15651.64 391.76 53098.89 88888.00 2019-09-19 23:14:41.409 262 15651.65 391.70 53098.88 88888.00 2019-09-19 23:14:41.909 262 15651.67 391.72 53098.89 88888.00 2019-09-19 23:14:42.409 262 15651.68 391.72 53098.89 88888.00 2019-09-19 23:14:42.909 262 15651.65 391.70 53098.87 88888.00 2019-09-19 23:14:43.909 262 15651.58 391.71 53098.88 88888.00 2019-09-19 23:14:44.409 262 15651.56 391.69 53098.87 88888.00 2019-09-19 23:14:44.909 262 15651.62 391.68 53098.86 88888.00 2019-09-19 23:14:45.409 262 15651.64 391.68 53098.87 88888.00 2019-09-19 23:14:45.909 262 15651.62 391.67 53098.81 88888.00 2019-09-19 23:14:46.409 262 15651.62 391.67 53098.84 88888.00 2019-09-19 23:14:46.909 262 15651.60 391.69 53098.88 88888.00 2019-09-19 23:14:47.409 262 15651.59 391.70 53098.83 88888.00 2019-09-19 23:14:47.909 262 15651.58 391.69 53098.87 88888.00 2019-09-19 23:14:48.409 262 15651.55 391.69 53098.88 88888.00 2019-09-19 23:14:48.909 262 15651.51 391.70 53098.89 88888.00 2019-09-19 23:14:49.409 262 15651.51 391.69 53098.91 88888.00 2019-09-19 23:14:49.909 262 15651.46 391.70 53098.83 88888.00 2019-09-19 23:14:50.409 262 15651.49 391.71 53098.87 88888.00 2019-09-19 23:14:50.909 262 15651.48 391.74 53098.93 88888.00 2019-09-19 23:14:51.909 262 15651.44 391.70 53098.93 88888.00 2019-09-19 23:14:52.409 262 15651.42 391.65 53098.93 88888.00 2019-09-19 23:14:52.909 262 15651.35 391.65 53098.87 88888.00 2019-09-19 23:14:53.409 262 15651.35 391.65 53098.87 88888.00 2019-09-19 23:14:53.909 262 15651.37 391.64 53098.86 88888.00 2019-09-19 23:14:54.409 262 15651.39 391.63 53098.81 88888.00 2019-09-19 23:14:54.909 262 15651.38 391.61 53098.82 88888.00 2019-09-19 23:14:55.409 262 15651.33 391.60 53098.83 88888.00 2019-09-19 23:14:55.909 262 15651.35 391.59 53098.82 88888.00 2019-09-19 23:14:56.409 262 15651.37 391.58 53098.84 88888.00 2019-09-19 23:14:56.909 262 15651.37 391.59 53098.86 88888.00 2019-09-19 23:14:57.409 262 15651.32 391.64 53098.83 88888.00 2019-09-19 23:14:57.909 262 15651.30 391.68 53098.79 88888.00 2019-09-19 23:14:58.409 262 15651.32 391.64 53098.78 88888.00 2019-09-19 23:14:58.909 262 15651.29 391.62 53098.78 88888.00 2019-09-19 23:14:59.409 262 15651.32 391.63 53098.79 88888.00 2019-09-19 23:14:59.909 262 15651.31 391.61 53098.75 88888.00 2019-09-19 23:15:00.409 262 15651.32 391.61 53098.75 88888.00 2019-09-19 23:15:00.909 262 15651.32 391.65 53098.77 88888.00 2019-09-19 23:15:01.409 262 15651.31 391.62 53098.75 88888.00 2019-09-19 23:15:01.909 262 15651.28 391.58 53098.70 88888.00 2019-09-19 23:15:02.409 262 15651.32 391.62 53098.64 88888.00 2019-09-19 23:15:02.909 262 15651.31 391.61 53098.60 88888.00 2019-09-19 23:15:03.409 262 15651.31 391.59 53098.68 88888.00 2019-09-19 23:15:03.909 262 15651.32 391.59 53098.68 88888.00 2019-09-19 23:15:04.409 262 15651.33 391.61 53098.66 88888.00 2019-09-19 23:15:04.909 262 15651.31 391.65 53098.64 88888.00 2019-09-19 23:15:05.409 262 15651.30 391.68 53098.59 88888.00 2019-09-19 23:15:05.909 262 15651.30 391.69 53098.67 88888.00 2019-09-19 23:15:06.409 262 15651.31 391.72 53098.70 88888.00 2019-09-19 23:15:06.909 262 15651.33 391.68 53098.69 88888.00 2019-09-19 23:15:07.409 262 15651.36 391.69 53098.64 88888.00 2019-09-19 23:15:07.909 262 15651.37 391.69 53098.60 88888.00 2019-09-19 23:15:08.409 262 15651.35 391.67 53098.60 88888.00 2019-09-19 23:15:08.909 262 15651.36 391.69 53098.55 88888.00 2019-09-19 23:15:09.409 262 15651.36 391.69 53098.53 88888.00 2019-09-19 23:15:09.909 262 15651.38 391.70 53098.53 88888.00 2019-09-19 23:15:10.409 262 15651.41 391.70 53098.55 88888.00 2019-09-19 23:15:10.909 262 15651.41 391.68 53098.56 88888.00 2019-09-19 23:15:11.409 262 15651.42 391.70 53098.52 88888.00 2019-09-19 23:15:11.909 262 15651.42 391.74 53098.55 88888.00 2019-09-19 23:15:12.409 262 15651.46 391.77 53098.57 88888.00 2019-09-19 23:15:12.909 262 15651.46 391.79 53098.56 88888.00 2019-09-19 23:15:13.409 262 15651.49 391.78 53098.51 88888.00 2019-09-19 23:15:13.909 262 15651.53 391.80 53098.51 88888.00 2019-09-19 23:15:14.409 262 15651.53 391.84 53098.46 88888.00 2019-09-19 23:15:15.409 262 15651.57 391.97 53098.47 88888.00 2019-09-19 23:15:15.909 262 15651.59 391.95 53098.50 88888.00 2019-09-19 23:15:16.409 262 15651.59 391.93 53098.46 88888.00 2019-09-19 23:15:16.909 262 15651.51 391.86 53098.45 88888.00 2019-09-19 23:15:17.409 262 15651.51 391.87 53098.50 88888.00 2019-09-19 23:15:17.909 262 15651.57 391.89 53098.46 88888.00 2019-09-19 23:15:18.409 262 15651.59 391.91 53098.42 88888.00 2019-09-19 23:15:18.909 262 15651.64 391.88 53098.48 88888.00 2019-09-19 23:15:19.409 262 15651.66 391.88 53098.51 88888.00 2019-09-19 23:15:19.909 262 15651.67 391.91 53098.43 88888.00 2019-09-19 23:15:20.409 262 15651.65 391.95 53098.39 88888.00 2019-09-19 23:15:20.909 262 15651.67 391.99 53098.46 88888.00 2019-09-19 23:15:21.409 262 15651.74 391.99 53098.47 88888.00 2019-09-19 23:15:21.909 262 15651.74 391.95 53098.41 88888.00 2019-09-19 23:15:22.409 262 15651.75 391.97 53098.38 88888.00 2019-09-19 23:15:22.909 262 15651.77 391.96 53098.42 88888.00 2019-09-19 23:15:23.409 262 15651.78 391.96 53098.46 88888.00 2019-09-19 23:15:23.909 262 15651.78 391.95 53098.49 88888.00 2019-09-19 23:15:24.409 262 15651.84 391.93 53098.47 88888.00 2019-09-19 23:15:24.909 262 15651.89 391.93 53098.43 88888.00 2019-09-19 23:15:25.409 262 15651.90 391.96 53098.41 88888.00 2019-09-19 23:15:25.909 262 15651.94 391.95 53098.40 88888.00 2019-09-19 23:15:26.409 262 15651.93 391.93 53098.36 88888.00 2019-09-19 23:15:26.909 262 15651.93 391.91 53098.34 88888.00 2019-09-19 23:15:27.409 262 15651.98 391.95 53098.35 88888.00 2019-09-19 23:15:27.909 262 15652.03 391.95 53098.38 88888.00 2019-09-19 23:15:28.409 262 15651.99 391.96 53098.36 88888.00 2019-09-19 23:15:28.909 262 15652.00 391.99 53098.33 88888.00 2019-09-19 23:15:29.409 262 15652.03 391.99 53098.33 88888.00 2019-09-19 23:15:29.909 262 15652.03 391.98 53098.34 88888.00 2019-09-19 23:15:30.409 262 15652.04 392.00 53098.36 88888.00 2019-09-19 23:15:30.909 262 15652.04 391.99 53098.38 88888.00 2019-09-19 23:15:31.409 262 15652.07 391.98 53098.42 88888.00 2019-09-19 23:15:31.909 262 15652.10 391.95 53098.46 88888.00 2019-09-19 23:15:32.409 262 15652.05 391.95 53098.42 88888.00 2019-09-19 23:15:32.909 262 15652.05 391.96 53098.42 88888.00 2019-09-19 23:15:33.409 262 15652.05 391.95 53098.41 88888.00 2019-09-19 23:15:33.909 262 15652.02 391.94 53098.41 88888.00 2019-09-19 23:15:34.409 262 15652.00 391.94 53098.41 88888.00 2019-09-19 23:15:34.909 262 15652.00 391.94 53098.43 88888.00 2019-09-19 23:15:35.409 262 15652.01 391.93 53098.47 88888.00 2019-09-19 23:15:35.909 262 15651.95 391.95 53098.52 88888.00 2019-09-19 23:15:36.409 262 15651.93 391.91 53098.50 88888.00 2019-09-19 23:15:36.909 262 15651.90 391.94 53098.52 88888.00 2019-09-19 23:15:37.409 262 15651.93 391.95 53098.51 88888.00 2019-09-19 23:15:37.909 262 15651.90 391.90 53098.48 88888.00 2019-09-19 23:15:38.409 262 15651.91 391.89 53098.48 88888.00 2019-09-19 23:15:38.909 262 15651.85 391.90 53098.50 88888.00 2019-09-19 23:15:39.409 262 15651.87 391.90 53098.50 88888.00 2019-09-19 23:15:39.909 262 15651.86 391.86 53098.52 88888.00 2019-09-19 23:15:40.409 262 15651.84 391.86 53098.54 88888.00 2019-09-19 23:15:40.909 262 15651.81 391.85 53098.50 88888.00 2019-09-19 23:15:41.409 262 15651.76 391.88 53098.48 88888.00 2019-09-19 23:15:41.909 262 15651.75 391.88 53098.50 88888.00 2019-09-19 23:15:42.409 262 15651.74 391.85 53098.52 88888.00 2019-09-19 23:15:42.909 262 15651.76 391.84 53098.56 88888.00 2019-09-19 23:15:43.409 262 15651.76 391.81 53098.53 88888.00 2019-09-19 23:15:43.909 262 15651.71 391.80 53098.49 88888.00 2019-09-19 23:15:44.409 262 15651.66 391.81 53098.49 88888.00 2019-09-19 23:15:44.909 262 15651.64 391.85 53098.57 88888.00 2019-09-19 23:15:45.409 262 15651.62 391.87 53098.62 88888.00 2019-09-19 23:15:45.909 262 15651.55 391.84 53098.64 88888.00 2019-09-19 23:15:46.409 262 15651.50 391.82 53098.58 88888.00 2019-09-19 23:15:46.909 262 15651.50 391.85 53098.54 88888.00 2019-09-19 23:15:47.409 262 15651.49 391.85 53098.56 88888.00 2019-09-19 23:15:47.909 262 15651.47 391.84 53098.61 88888.00 2019-09-19 23:15:48.409 262 15651.47 391.89 53098.56 88888.00 2019-09-19 23:15:48.909 262 15651.42 391.88 53098.50 88888.00 2019-09-19 23:15:49.409 262 15651.38 391.87 53098.51 88888.00 2019-09-19 23:15:49.909 262 15651.38 391.93 53098.50 88888.00 2019-09-19 23:15:50.409 262 15651.33 391.96 53098.45 88888.00 2019-09-19 23:15:50.909 262 15651.35 391.96 53098.54 88888.00 2019-09-19 23:15:51.409 262 15651.33 391.94 53098.57 88888.00 2019-09-19 23:15:51.909 262 15651.30 391.96 53098.53 88888.00 2019-09-19 23:15:52.409 262 15651.24 391.97 53098.48 88888.00 2019-09-19 23:15:52.909 262 15651.24 391.97 53098.51 88888.00 2019-09-19 23:15:53.409 262 15651.29 391.97 53098.52 88888.00 2019-09-19 23:15:53.909 262 15651.27 391.95 53098.50 88888.00 2019-09-19 23:15:54.409 262 15651.20 391.96 53098.48 88888.00 2019-09-19 23:15:54.909 262 15651.20 391.98 53098.48 88888.00 2019-09-19 23:15:55.409 262 15651.17 391.98 53098.45 88888.00 2019-09-19 23:15:55.909 262 15651.18 391.99 53098.47 88888.00 2019-09-19 23:15:56.909 262 15651.13 391.99 53098.40 88888.00 2019-09-19 23:15:57.409 262 15651.11 392.03 53098.37 88888.00 2019-09-19 23:15:57.909 262 15651.09 392.08 53098.36 88888.00 2019-09-19 23:15:58.409 262 15651.10 392.08 53098.41 88888.00 2019-09-19 23:15:58.909 262 15651.12 392.04 53098.46 88888.00 2019-09-19 23:15:59.409 262 15651.05 392.06 53098.46 88888.00 2019-09-19 23:15:59.909 262 15651.02 392.10 53098.39 88888.00 2019-09-19 23:16:00.409 262 15651.00 392.13 53098.33 88888.00 2019-09-19 23:16:00.909 262 15651.02 392.13 53098.37 88888.00 2019-09-19 23:16:01.409 262 15651.08 392.12 53098.37 88888.00 2019-09-19 23:16:01.909 262 15651.03 392.13 53098.37 88888.00 2019-09-19 23:16:02.409 262 15650.99 392.13 53098.40 88888.00 2019-09-19 23:16:02.909 262 15651.01 392.21 53098.38 88888.00 2019-09-19 23:16:03.409 262 15651.01 392.24 53098.37 88888.00 2019-09-19 23:16:03.909 262 15651.00 392.24 53098.35 88888.00 2019-09-19 23:16:04.409 262 15651.01 392.23 53098.37 88888.00 2019-09-19 23:16:04.909 262 15651.01 392.23 53098.42 88888.00 2019-09-19 23:16:05.409 262 15650.99 392.20 53098.40 88888.00 2019-09-19 23:16:05.909 262 15650.96 392.20 53098.45 88888.00 2019-09-19 23:16:06.409 262 15650.97 392.23 53098.43 88888.00 2019-09-19 23:16:06.909 262 15650.97 392.27 53098.38 88888.00 2019-09-19 23:16:07.409 262 15651.04 392.32 53098.41 88888.00 2019-09-19 23:16:07.909 262 15651.00 392.37 53098.46 88888.00 2019-09-19 23:16:08.409 262 15650.99 392.36 53098.46 88888.00 2019-09-19 23:16:08.909 262 15651.03 392.36 53098.45 88888.00 2019-09-19 23:16:09.409 262 15651.05 392.38 53098.42 88888.00 2019-09-19 23:16:09.909 262 15651.05 392.37 53098.40 88888.00 2019-09-19 23:16:10.409 262 15651.05 392.38 53098.38 88888.00 2019-09-19 23:16:10.909 262 15651.05 392.41 53098.37 88888.00 2019-09-19 23:16:11.409 262 15651.01 392.39 53098.34 88888.00 2019-09-19 23:16:11.910 262 15651.02 392.42 53098.33 88888.00 2019-09-19 23:16:12.410 262 15651.08 392.55 53098.35 88888.00 2019-09-19 23:16:12.910 262 15651.13 392.62 53098.28 88888.00 2019-09-19 23:16:13.410 262 15651.12 392.66 53098.22 88888.00 2019-09-19 23:16:13.910 262 15651.08 392.74 53098.20 88888.00 2019-09-19 23:16:14.410 262 15651.12 392.81 53098.23 88888.00 2019-09-19 23:16:14.910 262 15651.04 392.86 53098.22 88888.00 2019-09-19 23:16:15.410 262 15650.96 392.94 53098.17 88888.00 2019-09-19 23:16:15.910 262 15650.88 392.99 53098.17 88888.00 2019-09-19 23:16:16.410 262 15650.81 393.01 53098.19 88888.00 2019-09-19 23:16:16.910 262 15650.75 393.03 53098.17 88888.00 2019-09-19 23:16:17.410 262 15650.60 393.03 53098.28 88888.00 2019-09-19 23:16:17.910 262 15650.55 392.98 53098.33 88888.00 2019-09-19 23:16:18.410 262 15650.48 392.88 53098.34 88888.00 2019-09-19 23:16:18.910 262 15650.41 392.80 53098.37 88888.00 2019-09-19 23:16:19.410 262 15650.42 392.73 53098.41 88888.00 2019-09-19 23:16:19.910 262 15650.42 392.67 53098.43 88888.00 2019-09-19 23:16:20.410 262 15650.42 392.63 53098.42 88888.00 2019-09-19 23:16:20.910 262 15650.43 392.54 53098.49 88888.00 2019-09-19 23:16:21.410 262 15650.48 392.50 53098.54 88888.00 2019-09-19 23:16:21.910 262 15650.48 392.50 53098.53 88888.00 2019-09-19 23:16:22.410 262 15650.52 392.50 53098.51 88888.00 2019-09-19 23:16:22.910 262 15650.55 392.43 53098.55 88888.00 2019-09-19 23:16:23.410 262 15650.57 392.37 53098.57 88888.00 2019-09-19 23:16:23.910 262 15650.59 392.31 53098.56 88888.00 2019-09-19 23:16:24.410 262 15650.58 392.29 53098.58 88888.00 2019-09-19 23:16:24.910 262 15650.58 392.23 53098.59 88888.00 2019-09-19 23:16:25.410 262 15650.60 392.21 53098.61 88888.00 2019-09-19 23:16:25.910 262 15650.59 392.16 53098.58 88888.00 2019-09-19 23:16:26.410 262 15650.59 392.13 53098.58 88888.00 2019-09-19 23:16:26.910 262 15650.60 392.10 53098.62 88888.00 2019-09-19 23:16:27.410 262 15650.55 392.03 53098.61 88888.00 2019-09-19 23:16:27.910 262 15650.60 392.03 53098.59 88888.00 2019-09-19 23:16:28.410 262 15650.64 391.99 53098.60 88888.00 2019-09-19 23:16:28.910 262 15650.65 391.97 53098.60 88888.00 2019-09-19 23:16:29.410 262 15650.66 391.97 53098.64 88888.00 2019-09-19 23:16:29.910 262 15650.65 391.99 53098.60 88888.00 2019-09-19 23:16:30.410 262 15650.65 391.99 53098.58 88888.00 2019-09-19 23:16:30.910 262 15650.72 391.98 53098.57 88888.00 2019-09-19 23:16:31.410 262 15650.77 391.96 53098.53 88888.00 2019-09-19 23:16:31.910 262 15650.78 391.95 53098.55 88888.00 2019-09-19 23:16:32.410 262 15650.78 391.94 53098.59 88888.00 2019-09-19 23:16:32.910 262 15650.77 391.91 53098.54 88888.00 2019-09-19 23:16:33.410 262 15650.74 391.87 53098.56 88888.00 2019-09-19 23:16:33.910 262 15650.69 391.86 53098.55 88888.00 2019-09-19 23:16:34.410 262 15650.74 391.90 53098.51 88888.00 2019-09-19 23:16:34.910 262 15650.78 391.90 53098.52 88888.00 2019-09-19 23:16:35.410 262 15650.78 391.87 53098.50 88888.00 2019-09-19 23:16:35.910 262 15650.81 391.84 53098.51 88888.00 2019-09-19 23:16:36.410 262 15650.85 391.82 53098.56 88888.00 2019-09-19 23:16:36.910 262 15650.84 391.84 53098.57 88888.00 2019-09-19 23:16:37.410 262 15650.82 391.82 53098.54 88888.00 2019-09-19 23:16:38.410 262 15650.75 391.77 53098.45 88888.00 2019-09-19 23:16:38.910 262 15650.75 391.78 53098.50 88888.00 2019-09-19 23:16:39.410 262 15650.81 391.78 53098.55 88888.00 2019-09-19 23:16:39.910 262 15650.87 391.77 53098.53 88888.00 2019-09-19 23:16:40.410 262 15650.82 391.78 53098.49 88888.00 2019-09-19 23:16:40.910 262 15650.75 391.80 53098.50 88888.00 2019-09-19 23:16:41.410 262 15650.75 391.78 53098.50 88888.00 2019-09-19 23:16:41.910 262 15650.78 391.76 53098.50 88888.00 2019-09-19 23:16:42.410 262 15650.75 391.73 53098.54 88888.00 2019-09-19 23:16:42.910 262 15650.73 391.78 53098.52 88888.00 2019-09-19 23:16:43.410 262 15650.69 391.79 53098.51 88888.00 2019-09-19 23:16:43.910 262 15650.74 391.81 53098.50 88888.00 2019-09-19 23:16:44.410 262 15650.72 391.82 53098.43 88888.00 2019-09-19 23:16:44.910 262 15650.69 391.84 53098.45 88888.00 2019-09-19 23:16:45.410 262 15650.74 391.84 53098.49 88888.00 2019-09-19 23:16:45.910 262 15650.79 391.82 53098.47 88888.00 2019-09-19 23:16:46.410 262 15650.74 391.81 53098.50 88888.00 2019-09-19 23:16:46.910 262 15650.69 391.84 53098.52 88888.00 2019-09-19 23:16:47.410 262 15650.72 391.84 53098.52 88888.00 2019-09-19 23:16:47.910 262 15650.72 391.82 53098.46 88888.00 2019-09-19 23:16:48.410 262 15650.69 391.86 53098.49 88888.00 2019-09-19 23:16:48.910 262 15650.68 391.88 53098.53 88888.00 2019-09-19 23:16:49.410 262 15650.59 391.90 53098.52 88888.00 2019-09-19 23:16:49.910 262 15650.61 391.96 53098.50 88888.00 2019-09-19 23:16:50.410 262 15650.61 391.98 53098.54 88888.00 2019-09-19 23:16:50.910 262 15650.60 391.98 53098.55 88888.00 2019-09-19 23:16:51.410 262 15650.58 391.97 53098.53 88888.00 2019-09-19 23:16:51.910 262 15650.55 391.95 53098.54 88888.00 2019-09-19 23:16:52.410 262 15650.50 391.96 53098.53 88888.00 2019-09-19 23:16:52.910 262 15650.51 392.00 53098.51 88888.00 2019-09-19 23:16:53.410 262 15650.57 391.99 53098.53 88888.00 2019-09-19 23:16:53.910 262 15650.56 391.99 53098.55 88888.00 2019-09-19 23:16:54.410 262 15650.50 392.00 53098.59 88888.00 2019-09-19 23:16:54.910 262 15650.49 392.06 53098.56 88888.00 2019-09-19 23:16:55.410 262 15650.47 392.13 53098.56 88888.00 2019-09-19 23:16:55.910 262 15650.45 392.08 53098.58 88888.00 2019-09-19 23:16:56.410 262 15650.47 392.07 53098.50 88888.00 2019-09-19 23:16:56.910 262 15650.46 392.08 53098.50 88888.00 2019-09-19 23:16:57.410 262 15650.48 392.10 53098.54 88888.00 2019-09-19 23:16:57.910 262 15650.48 392.11 53098.56 88888.00 2019-09-19 23:16:58.410 262 15650.45 392.14 53098.49 88888.00 2019-09-19 23:16:58.910 262 15650.39 392.14 53098.46 88888.00 2019-09-19 23:16:59.910 262 15650.45 392.12 53098.47 88888.00 2019-09-19 23:17:00.410 262 15650.42 392.11 53098.48 88888.00 2019-09-19 23:17:00.910 262 15650.37 392.12 53098.49 88888.00 2019-09-19 23:17:01.410 262 15650.39 392.15 53098.56 88888.00 2019-09-19 23:17:01.910 262 15650.38 392.17 53098.58 88888.00 2019-09-19 23:17:02.410 262 15650.38 392.13 53098.53 88888.00 2019-09-19 23:17:02.910 262 15650.42 392.13 53098.51 88888.00 2019-09-19 23:17:03.410 262 15650.45 392.14 53098.51 88888.00 2019-09-19 23:17:03.910 262 15650.40 392.15 53098.56 88888.00 2019-09-19 23:17:04.410 262 15650.40 392.19 53098.60 88888.00 2019-09-19 23:17:04.910 262 15650.42 392.20 53098.63 88888.00 2019-09-19 23:17:05.410 262 15650.33 392.16 53098.62 88888.00 2019-09-19 23:17:05.910 262 15650.31 392.16 53098.62 88888.00 2019-09-19 23:17:06.410 262 15650.33 392.16 53098.61 88888.00 2019-09-19 23:17:06.910 262 15650.35 392.14 53098.60 88888.00 2019-09-19 23:17:07.410 262 15650.33 392.14 53098.61 88888.00 2019-09-19 23:17:07.910 262 15650.32 392.14 53098.57 88888.00 2019-09-19 23:17:08.410 262 15650.33 392.14 53098.60 88888.00 2019-09-19 23:17:08.910 262 15650.35 392.11 53098.62 88888.00 2019-09-19 23:17:09.410 262 15650.38 392.11 53098.60 88888.00 2019-09-19 23:17:09.910 262 15650.39 392.15 53098.60 88888.00 2019-09-19 23:17:10.410 262 15650.41 392.19 53098.63 88888.00 2019-09-19 23:17:10.910 262 15650.42 392.15 53098.64 88888.00 2019-09-19 23:17:11.410 262 15650.39 392.14 53098.66 88888.00 2019-09-19 23:17:11.910 262 15650.37 392.12 53098.66 88888.00 2019-09-19 23:17:12.410 262 15650.37 392.15 53098.64 88888.00 2019-09-19 23:17:12.910 262 15650.40 392.14 53098.62 88888.00 2019-09-19 23:17:13.410 262 15650.42 392.13 53098.60 88888.00 2019-09-19 23:17:13.910 262 15650.37 392.07 53098.63 88888.00 2019-09-19 23:17:14.410 262 15650.40 392.02 53098.63 88888.00 2019-09-19 23:17:14.910 262 15650.41 392.05 53098.63 88888.00 2019-09-19 23:17:15.410 262 15650.38 392.05 53098.66 88888.00 2019-09-19 23:17:15.910 262 15650.37 392.00 53098.63 88888.00 2019-09-19 23:17:16.410 262 15650.39 392.02 53098.63 88888.00 2019-09-19 23:17:16.910 262 15650.42 392.06 53098.68 88888.00 2019-09-19 23:17:17.410 262 15650.39 392.10 53098.71 88888.00 2019-09-19 23:17:17.910 262 15650.40 392.10 53098.68 88888.00 2019-09-19 23:17:18.410 262 15650.37 392.08 53098.63 88888.00 2019-09-19 23:17:18.910 262 15650.42 392.12 53098.68 88888.00 2019-09-19 23:17:19.410 262 15650.42 392.10 53098.70 88888.00 2019-09-19 23:17:19.910 262 15650.43 392.08 53098.67 88888.00 2019-09-19 23:17:20.410 262 15650.41 392.05 53098.70 88888.00 2019-09-19 23:17:20.910 262 15650.39 392.06 53098.72 88888.00 2019-09-19 23:17:21.410 262 15650.37 392.07 53098.76 88888.00 2019-09-19 23:17:21.910 262 15650.41 392.05 53098.72 88888.00 2019-09-19 23:17:22.410 262 15650.43 392.02 53098.70 88888.00 2019-09-19 23:17:22.910 262 15650.42 392.05 53098.75 88888.00 2019-09-19 23:17:23.410 262 15650.40 392.04 53098.77 88888.00 2019-09-19 23:17:23.910 262 15650.32 391.99 53098.76 88888.00 2019-09-19 23:17:24.410 262 15650.33 392.00 53098.73 88888.00 2019-09-19 23:17:24.910 262 15650.36 392.04 53098.70 88888.00 2019-09-19 23:17:25.410 262 15650.36 391.99 53098.67 88888.00 2019-09-19 23:17:25.910 262 15650.37 391.98 53098.71 88888.00 2019-09-19 23:17:26.410 262 15650.33 392.02 53098.74 88888.00 2019-09-19 23:17:26.910 262 15650.35 392.02 53098.74 88888.00 2019-09-19 23:17:27.410 262 15650.36 391.99 53098.82 88888.00 2019-09-19 23:17:27.910 262 15650.36 391.99 53098.80 88888.00 2019-09-19 23:17:28.410 262 15650.31 392.03 53098.77 88888.00 2019-09-19 23:17:28.910 262 15650.28 392.04 53098.78 88888.00 2019-09-19 23:17:29.410 262 15650.29 392.03 53098.80 88888.00 2019-09-19 23:17:29.910 262 15650.33 391.99 53098.81 88888.00 2019-09-19 23:17:30.410 262 15650.32 391.97 53098.83 88888.00 2019-09-19 23:17:30.910 262 15650.29 391.95 53098.91 88888.00 2019-09-19 23:17:31.410 262 15650.27 391.98 53098.88 88888.00 2019-09-19 23:17:31.910 262 15650.23 391.95 53098.86 88888.00 2019-09-19 23:17:32.410 262 15650.20 391.95 53098.86 88888.00 2019-09-19 23:17:32.910 262 15650.11 391.95 53098.84 88888.00 2019-09-19 23:17:33.410 262 15650.10 391.93 53098.88 88888.00 2019-09-19 23:17:33.910 262 15650.11 391.93 53098.84 88888.00 2019-09-19 23:17:34.410 262 15650.08 391.89 53098.80 88888.00 2019-09-19 23:17:34.910 262 15650.05 391.84 53098.80 88888.00 2019-09-19 23:17:35.410 262 15650.05 391.86 53098.81 88888.00 2019-09-19 23:17:35.910 262 15650.02 391.82 53098.80 88888.00 2019-09-19 23:17:36.410 262 15650.04 391.80 53098.78 88888.00 2019-09-19 23:17:36.910 262 15650.03 391.81 53098.80 88888.00 2019-09-19 23:17:37.410 262 15650.00 391.82 53098.86 88888.00 2019-09-19 23:17:37.910 262 15650.00 391.84 53098.91 88888.00 2019-09-19 23:17:38.410 262 15649.99 391.85 53098.92 88888.00 2019-09-19 23:17:38.910 262 15649.95 391.82 53098.88 88888.00 2019-09-19 23:17:39.410 262 15649.93 391.80 53098.83 88888.00 2019-09-19 23:17:39.910 262 15649.96 391.79 53098.84 88888.00 2019-09-19 23:17:40.410 262 15649.94 391.79 53098.90 88888.00 2019-09-19 23:17:40.910 262 15649.93 391.78 53098.90 88888.00 2019-09-19 23:17:41.410 262 15649.88 391.78 53098.93 88888.00 2019-09-19 23:17:41.910 262 15649.88 391.77 53098.88 88888.00 2019-09-19 23:17:42.410 262 15649.92 391.72 53098.86 88888.00 2019-09-19 23:17:42.910 262 15649.91 391.76 53098.87 88888.00 2019-09-19 23:17:43.410 262 15649.92 391.76 53098.84 88888.00 2019-09-19 23:17:43.910 262 15649.92 391.72 53098.84 88888.00 2019-09-19 23:17:44.410 262 15649.92 391.73 53098.81 88888.00 2019-09-19 23:17:44.910 262 15649.90 391.74 53098.82 88888.00 2019-09-19 23:17:45.410 262 15649.91 391.72 53098.80 88888.00 2019-09-19 23:17:45.910 262 15649.91 391.74 53098.77 88888.00 2019-09-19 23:17:46.410 262 15649.92 391.74 53098.79 88888.00 2019-09-19 23:17:46.910 262 15649.96 391.73 53098.75 88888.00 2019-09-19 23:17:47.410 262 15649.96 391.70 53098.76 88888.00 2019-09-19 23:17:47.910 262 15649.93 391.70 53098.71 88888.00 2019-09-19 23:17:48.410 262 15649.95 391.74 53098.69 88888.00 2019-09-19 23:17:48.910 262 15649.97 391.72 53098.75 88888.00 2019-09-19 23:17:49.410 262 15650.05 391.70 53098.79 88888.00 2019-09-19 23:17:49.910 262 15650.11 391.70 53098.76 88888.00 2019-09-19 23:17:50.410 262 15650.12 391.72 53098.68 88888.00 2019-09-19 23:17:51.410 262 15650.18 391.80 53098.64 88888.00 2019-09-19 23:17:51.910 262 15650.18 391.81 53098.63 88888.00 2019-09-19 23:17:52.410 262 15650.20 391.78 53098.62 88888.00 2019-09-19 23:17:52.910 262 15650.23 391.74 53098.62 88888.00 2019-09-19 23:17:53.410 262 15650.29 391.77 53098.56 88888.00 2019-09-19 23:17:53.910 262 15650.31 391.79 53098.53 88888.00 2019-09-19 23:17:54.410 262 15650.32 391.79 53098.52 88888.00 2019-09-19 23:17:54.910 262 15650.37 391.82 53098.50 88888.00 2019-09-19 23:17:55.410 262 15650.35 391.82 53098.45 88888.00 2019-09-19 23:17:55.910 262 15650.41 391.79 53098.42 88888.00 2019-09-19 23:17:56.410 262 15650.46 391.80 53098.46 88888.00 2019-09-19 23:17:56.910 262 15650.48 391.86 53098.47 88888.00 2019-09-19 23:17:57.410 262 15650.52 391.84 53098.46 88888.00 2019-09-19 23:17:57.910 262 15650.56 391.81 53098.45 88888.00 2019-09-19 23:17:58.410 262 15650.59 391.80 53098.45 88888.00 2019-09-19 23:17:58.910 262 15650.63 391.78 53098.41 88888.00 2019-09-19 23:17:59.410 262 15650.74 391.80 53098.36 88888.00 2019-09-19 23:17:59.910 262 15650.79 391.79 53098.37 88888.00 2019-09-19 23:18:00.410 262 15650.83 391.80 53098.38 88888.00 2019-09-19 23:18:00.910 262 15650.81 391.84 53098.38 88888.00 2019-09-19 23:18:01.410 262 15650.83 391.84 53098.36 88888.00 2019-09-19 23:18:01.910 262 15650.85 391.86 53098.35 88888.00 2019-09-19 23:18:02.410 262 15650.86 391.86 53098.33 88888.00 2019-09-19 23:18:02.910 262 15650.88 391.87 53098.37 88888.00 2019-09-19 23:18:03.410 262 15650.90 391.84 53098.38 88888.00 2019-09-19 23:18:03.910 262 15650.94 391.85 53098.37 88888.00 2019-09-19 23:18:04.410 262 15650.93 391.86 53098.31 88888.00 2019-09-19 23:18:04.910 262 15650.97 391.85 53098.28 88888.00 2019-09-19 23:18:05.410 262 15651.05 391.86 53098.27 88888.00 2019-09-19 23:18:05.910 262 15651.04 391.86 53098.27 88888.00 2019-09-19 23:18:06.410 262 15651.01 391.86 53098.29 88888.00 2019-09-19 23:18:06.910 262 15651.09 391.86 53098.29 88888.00 2019-09-19 23:18:07.410 262 15651.10 391.85 53098.29 88888.00 2019-09-19 23:18:07.910 262 15651.05 391.85 53098.25 88888.00 2019-09-19 23:18:08.410 262 15651.11 391.86 53098.20 88888.00 2019-09-19 23:18:08.910 262 15651.14 391.89 53098.21 88888.00 2019-09-19 23:18:09.410 262 15651.17 391.91 53098.27 88888.00 2019-09-19 23:18:09.910 262 15651.20 391.90 53098.28 88888.00 2019-09-19 23:18:10.410 262 15651.20 391.93 53098.26 88888.00 2019-09-19 23:18:10.910 262 15651.19 391.94 53098.21 88888.00 2019-09-19 23:18:11.410 262 15651.19 391.96 53098.21 88888.00 2019-09-19 23:18:11.910 262 15651.22 391.99 53098.25 88888.00 2019-09-19 23:18:12.410 262 15651.23 391.95 53098.26 88888.00 2019-09-19 23:18:12.910 262 15651.23 391.96 53098.26 88888.00 2019-09-19 23:18:13.410 262 15651.23 391.98 53098.26 88888.00 2019-09-19 23:18:13.910 262 15651.18 391.96 53098.20 88888.00 2019-09-19 23:18:14.410 262 15651.18 391.94 53098.20 88888.00 2019-09-19 23:18:14.910 262 15651.20 391.96 53098.22 88888.00 2019-09-19 23:18:15.410 262 15651.21 391.97 53098.30 88888.00 2019-09-19 23:18:15.910 262 15651.17 391.97 53098.34 88888.00 2019-09-19 23:18:16.410 262 15651.12 391.97 53098.32 88888.00 2019-09-19 23:18:16.910 262 15651.13 391.96 53098.31 88888.00 2019-09-19 23:18:17.410 262 15651.09 391.94 53098.34 88888.00 2019-09-19 23:18:17.910 262 15651.10 391.96 53098.31 88888.00 2019-09-19 23:18:18.410 262 15651.13 391.95 53098.27 88888.00 2019-09-19 23:18:18.910 262 15651.13 391.97 53098.25 88888.00 2019-09-19 23:18:19.410 262 15651.09 391.95 53098.28 88888.00 2019-09-19 23:18:19.910 262 15651.10 391.96 53098.28 88888.00 2019-09-19 23:18:20.410 262 15651.05 391.95 53098.28 88888.00 2019-09-19 23:18:20.910 262 15651.08 391.95 53098.26 88888.00 2019-09-19 23:18:21.410 262 15651.05 391.95 53098.28 88888.00 2019-09-19 23:18:21.910 262 15651.04 391.94 53098.32 88888.00 2019-09-19 23:18:22.910 262 15651.01 391.87 53098.23 88888.00 2019-09-19 23:18:23.410 262 15651.03 391.88 53098.25 88888.00 2019-09-19 23:18:23.910 262 15651.01 391.88 53098.23 88888.00 2019-09-19 23:18:24.410 262 15650.99 391.87 53098.30 88888.00 2019-09-19 23:18:24.910 262 15650.96 391.90 53098.29 88888.00 2019-09-19 23:18:25.410 262 15650.97 391.94 53098.25 88888.00 2019-09-19 23:18:25.910 262 15650.93 391.90 53098.25 88888.00 2019-09-19 23:18:26.410 262 15650.92 391.88 53098.26 88888.00 2019-09-19 23:18:26.910 262 15650.88 391.86 53098.22 88888.00 2019-09-19 23:18:27.410 262 15650.85 391.86 53098.29 88888.00 2019-09-19 23:18:27.910 262 15650.84 391.89 53098.32 88888.00 2019-09-19 23:18:28.410 262 15650.85 391.88 53098.33 88888.00 2019-09-19 23:18:28.910 262 15650.82 391.88 53098.34 88888.00 2019-09-19 23:18:29.410 262 15650.79 391.88 53098.32 88888.00 2019-09-19 23:18:29.910 262 15650.77 391.90 53098.31 88888.00 2019-09-19 23:18:30.410 262 15650.73 391.90 53098.34 88888.00 2019-09-19 23:18:30.910 262 15650.69 391.90 53098.34 88888.00 2019-09-19 23:18:31.410 262 15650.72 391.95 53098.38 88888.00 2019-09-19 23:18:31.910 262 15650.68 391.98 53098.41 88888.00 2019-09-19 23:18:32.410 262 15650.65 392.00 53098.39 88888.00 2019-09-19 23:18:32.910 262 15650.63 392.00 53098.37 88888.00 2019-09-19 23:18:33.410 262 15650.60 391.99 53098.38 88888.00 2019-09-19 23:18:33.910 262 15650.58 391.97 53098.37 88888.00 2019-09-19 23:18:34.410 262 15650.56 391.99 53098.35 88888.00 2019-09-19 23:18:34.910 262 15650.55 391.99 53098.31 88888.00 2019-09-19 23:18:35.410 262 15650.55 392.00 53098.30 88888.00 2019-09-19 23:18:35.910 262 15650.57 392.03 53098.38 88888.00 2019-09-19 23:18:36.410 262 15650.57 392.04 53098.38 88888.00 2019-09-19 23:18:36.910 262 15650.60 392.03 53098.37 88888.00 2019-09-19 23:18:37.410 262 15650.56 392.04 53098.37 88888.00 2019-09-19 23:18:37.910 262 15650.49 392.06 53098.33 88888.00 2019-09-19 23:18:38.410 262 15650.50 392.10 53098.34 88888.00 2019-09-19 23:18:38.910 262 15650.52 392.08 53098.42 88888.00 2019-09-19 23:18:39.410 262 15650.52 392.05 53098.40 88888.00 2019-09-19 23:18:39.910 262 15650.52 392.00 53098.42 88888.00 2019-09-19 23:18:40.910 262 15650.47 391.98 53098.38 88888.00 2019-09-19 23:18:41.410 262 15650.45 391.99 53098.41 88888.00 2019-09-19 23:18:41.910 262 15650.50 392.00 53098.46 88888.00 2019-09-19 23:18:42.410 262 15650.48 392.02 53098.46 88888.00 2019-09-19 23:18:42.910 262 15650.46 392.03 53098.41 88888.00 2019-09-19 23:18:43.410 262 15650.42 391.99 53098.40 88888.00 2019-09-19 23:18:43.910 262 15650.40 392.02 53098.45 88888.00 2019-09-19 23:18:44.410 262 15650.45 392.02 53098.50 88888.00 2019-09-19 23:18:44.910 262 15650.46 392.02 53098.45 88888.00 2019-09-19 23:18:45.410 262 15650.49 392.04 53098.41 88888.00 2019-09-19 23:18:45.910 262 15650.41 392.05 53098.37 88888.00 2019-09-19 23:18:46.410 262 15650.37 392.06 53098.41 88888.00 2019-09-19 23:18:46.910 262 15650.38 392.04 53098.42 88888.00 2019-09-19 23:18:47.410 262 15650.38 392.03 53098.43 88888.00 2019-09-19 23:18:47.910 262 15650.38 392.04 53098.43 88888.00 2019-09-19 23:18:48.410 262 15650.33 392.03 53098.40 88888.00 2019-09-19 23:18:48.910 262 15650.38 392.06 53098.43 88888.00 2019-09-19 23:18:49.410 262 15650.41 392.02 53098.45 88888.00 2019-09-19 23:18:49.910 262 15650.40 392.00 53098.50 88888.00 2019-09-19 23:18:50.410 262 15650.41 392.03 53098.51 88888.00 2019-09-19 23:18:50.910 262 15650.39 392.02 53098.45 88888.00 2019-09-19 23:18:51.410 262 15650.41 391.96 53098.47 88888.00 2019-09-19 23:18:51.910 262 15650.39 391.94 53098.50 88888.00 2019-09-19 23:18:52.410 262 15650.39 391.96 53098.51 88888.00 2019-09-19 23:18:52.910 262 15650.38 391.96 53098.50 88888.00 2019-09-19 23:18:53.410 262 15650.37 391.96 53098.51 88888.00 2019-09-19 23:18:53.910 262 15650.42 391.95 53098.48 88888.00 2019-09-19 23:18:54.410 262 15650.47 391.97 53098.51 88888.00 2019-09-19 23:18:54.910 262 15650.42 391.97 53098.53 88888.00 2019-09-19 23:18:55.410 262 15650.38 391.97 53098.49 88888.00 2019-09-19 23:18:55.910 262 15650.33 391.99 53098.49 88888.00 2019-09-19 23:18:56.410 262 15650.38 391.98 53098.54 88888.00 2019-09-19 23:18:56.910 262 15650.42 391.96 53098.59 88888.00 2019-09-19 23:18:57.410 262 15650.41 392.03 53098.58 88888.00 2019-09-19 23:18:57.910 262 15650.37 392.03 53098.56 88888.00 2019-09-19 23:18:58.410 262 15650.36 391.94 53098.57 88888.00 2019-09-19 23:18:58.910 262 15650.39 391.95 53098.58 88888.00 2019-09-19 23:18:59.410 262 15650.40 391.93 53098.60 88888.00 2019-09-19 23:18:59.910 262 15650.42 391.94 53098.62 88888.00 2019-09-19 23:19:00.410 262 15650.39 391.95 53098.62 88888.00 2019-09-19 23:19:00.910 262 15650.38 391.93 53098.61 88888.00 2019-09-19 23:19:01.410 262 15650.41 391.91 53098.57 88888.00 2019-09-19 23:19:01.910 262 15650.43 391.91 53098.55 88888.00 2019-09-19 23:19:02.410 262 15650.43 391.90 53098.58 88888.00 2019-09-19 23:19:02.910 262 15650.46 391.91 53098.60 88888.00 2019-09-19 23:19:03.410 262 15650.47 391.87 53098.59 88888.00 2019-09-19 23:19:04.410 262 15650.50 391.87 53098.59 88888.00 2019-09-19 23:19:04.910 262 15650.51 391.84 53098.56 88888.00 2019-09-19 23:19:05.410 262 15650.54 391.79 53098.54 88888.00 2019-09-19 23:19:05.910 262 15650.56 391.77 53098.58 88888.00 2019-09-19 23:19:06.410 262 15650.56 391.77 53098.61 88888.00 2019-09-19 23:19:06.910 262 15650.61 391.74 53098.61 88888.00 2019-09-19 23:19:07.410 262 15650.67 391.72 53098.62 88888.00 2019-09-19 23:19:07.910 262 15650.61 391.68 53098.55 88888.00 2019-09-19 23:19:08.410 262 15650.57 391.70 53098.53 88888.00 2019-09-19 23:19:08.910 262 15650.54 391.65 53098.57 88888.00 2019-09-19 23:19:09.410 262 15650.61 391.60 53098.54 88888.00 2019-09-19 23:19:09.910 262 15650.69 391.56 53098.48 88888.00 2019-09-19 23:19:10.410 262 15650.69 391.55 53098.48 88888.00 2019-09-19 23:19:10.910 262 15650.64 391.55 53098.48 88888.00 2019-09-19 23:19:11.410 262 15650.69 391.54 53098.48 88888.00 2019-09-19 23:19:11.910 262 15650.75 391.53 53098.46 88888.00 2019-09-19 23:19:12.410 262 15650.81 391.53 53098.50 88888.00 2019-09-19 23:19:12.910 262 15650.77 391.50 53098.53 88888.00 2019-09-19 23:19:13.410 262 15650.74 391.47 53098.51 88888.00 2019-09-19 23:19:13.910 262 15650.77 391.45 53098.48 88888.00 2019-09-19 23:19:14.410 262 15650.79 391.46 53098.46 88888.00 2019-09-19 23:19:14.910 262 15650.78 391.50 53098.43 88888.00 2019-09-19 23:19:15.410 262 15650.75 391.45 53098.38 88888.00 2019-09-19 23:19:15.910 262 15650.83 391.45 53098.40 88888.00 2019-09-19 23:19:16.410 262 15650.82 391.42 53098.39 88888.00 2019-09-19 23:19:16.910 262 15650.83 391.44 53098.41 88888.00 2019-09-19 23:19:17.410 262 15650.87 391.45 53098.42 88888.00 2019-09-19 23:19:17.910 262 15650.86 391.41 53098.38 88888.00 2019-09-19 23:19:18.410 262 15650.84 391.39 53098.37 88888.00 2019-09-19 23:19:18.910 262 15650.82 391.42 53098.39 88888.00 2019-09-19 23:19:19.410 262 15650.79 391.45 53098.42 88888.00 2019-09-19 23:19:19.910 262 15650.82 391.45 53098.41 88888.00 2019-09-19 23:19:20.410 262 15650.88 391.44 53098.37 88888.00 2019-09-19 23:19:20.910 262 15650.91 391.43 53098.36 88888.00 2019-09-19 23:19:21.410 262 15650.93 391.43 53098.38 88888.00 2019-09-19 23:19:21.910 262 15650.92 391.41 53098.40 88888.00 2019-09-19 23:19:22.410 262 15650.93 391.44 53098.37 88888.00 2019-09-19 23:19:22.910 262 15650.95 391.43 53098.41 88888.00 2019-09-19 23:19:23.410 262 15650.96 391.45 53098.38 88888.00 2019-09-19 23:19:23.910 262 15650.93 391.48 53098.36 88888.00 2019-09-19 23:19:24.410 262 15650.93 391.43 53098.36 88888.00 2019-09-19 23:19:24.910 262 15650.93 391.47 53098.35 88888.00 2019-09-19 23:19:25.410 262 15650.93 391.51 53098.37 88888.00 2019-09-19 23:19:25.910 262 15650.93 391.53 53098.34 88888.00 2019-09-19 23:19:26.410 262 15650.91 391.52 53098.35 88888.00 2019-09-19 23:19:26.910 262 15650.92 391.50 53098.37 88888.00 2019-09-19 23:19:27.410 262 15650.92 391.51 53098.36 88888.00 2019-09-19 23:19:27.910 262 15650.95 391.52 53098.36 88888.00 2019-09-19 23:19:28.410 262 15650.94 391.52 53098.37 88888.00 2019-09-19 23:19:28.910 262 15650.97 391.53 53098.37 88888.00 2019-09-19 23:19:29.410 262 15651.00 391.55 53098.35 88888.00 2019-09-19 23:19:29.910 262 15650.99 391.53 53098.34 88888.00 2019-09-19 23:19:30.410 262 15651.03 391.53 53098.33 88888.00 2019-09-19 23:19:30.910 262 15651.10 391.58 53098.35 88888.00 2019-09-19 23:19:31.410 262 15651.11 391.58 53098.32 88888.00 2019-09-19 23:19:31.910 262 15651.10 391.59 53098.33 88888.00 2019-09-19 23:19:32.410 262 15651.12 391.63 53098.31 88888.00 2019-09-19 23:19:32.910 262 15651.11 391.65 53098.25 88888.00 2019-09-19 23:19:33.410 262 15651.14 391.70 53098.27 88888.00 2019-09-19 23:19:33.910 262 15651.18 391.70 53098.31 88888.00 2019-09-19 23:19:34.410 262 15651.18 391.73 53098.32 88888.00 2019-09-19 23:19:34.910 262 15651.18 391.73 53098.29 88888.00 2019-09-19 23:19:35.410 262 15651.18 391.72 53098.23 88888.00 2019-09-19 23:19:35.910 262 15651.15 391.71 53098.28 88888.00 2019-09-19 23:19:36.410 262 15651.18 391.72 53098.23 88888.00 2019-09-19 23:19:36.910 262 15651.20 391.71 53098.27 88888.00 2019-09-19 23:19:37.410 262 15651.22 391.72 53098.27 88888.00 2019-09-19 23:19:37.910 262 15651.21 391.78 53098.23 88888.00 2019-09-19 23:19:38.410 262 15651.24 391.80 53098.27 88888.00 2019-09-19 23:19:38.910 262 15651.23 391.81 53098.23 88888.00 2019-09-19 23:19:39.410 262 15651.21 391.81 53098.20 88888.00 2019-09-19 23:19:39.910 262 15651.24 391.81 53098.17 88888.00 2019-09-19 23:19:40.410 262 15651.20 391.82 53098.15 88888.00 2019-09-19 23:19:40.910 262 15651.20 391.79 53098.21 88888.00 2019-09-19 23:19:41.410 262 15651.23 391.81 53098.23 88888.00 2019-09-19 23:19:41.910 262 15651.24 391.82 53098.20 88888.00 2019-09-19 23:19:42.410 262 15651.26 391.84 53098.19 88888.00 2019-09-19 23:19:42.910 262 15651.24 391.86 53098.20 88888.00 2019-09-19 23:19:43.410 262 15651.23 391.86 53098.18 88888.00 2019-09-19 23:19:43.910 262 15651.23 391.84 53098.14 88888.00 2019-09-19 23:19:44.410 262 15651.26 391.84 53098.18 88888.00 2019-09-19 23:19:44.910 262 15651.28 391.85 53098.19 88888.00 2019-09-19 23:19:45.910 262 15651.30 391.90 53098.11 88888.00 2019-09-19 23:19:46.410 262 15651.32 391.91 53098.14 88888.00 2019-09-19 23:19:46.910 262 15651.33 391.90 53098.13 88888.00 2019-09-19 23:19:47.410 262 15651.30 391.90 53098.10 88888.00 2019-09-19 23:19:47.910 262 15651.32 391.91 53098.11 88888.00 2019-09-19 23:19:48.410 262 15651.32 391.95 53098.15 88888.00 2019-09-19 23:19:48.910 262 15651.35 391.94 53098.17 88888.00 2019-09-19 23:19:49.410 262 15651.32 391.93 53098.15 88888.00 2019-09-19 23:19:49.910 262 15651.36 391.95 53098.15 88888.00 2019-09-19 23:19:50.410 262 15651.37 391.98 53098.16 88888.00 2019-09-19 23:19:50.910 262 15651.35 391.94 53098.11 88888.00 2019-09-19 23:19:51.410 262 15651.36 391.94 53098.11 88888.00 2019-09-19 23:19:51.910 262 15651.37 391.96 53098.12 88888.00 2019-09-19 23:19:52.410 262 15651.41 391.96 53098.20 88888.00 2019-09-19 23:19:52.910 262 15651.41 391.96 53098.22 88888.00 2019-09-19 23:19:53.410 262 15651.41 391.97 53098.22 88888.00 2019-09-19 23:19:53.910 262 15651.41 392.00 53098.19 88888.00 2019-09-19 23:19:54.410 262 15651.41 392.03 53098.17 88888.00 2019-09-19 23:19:54.910 262 15651.42 392.02 53098.19 88888.00 2019-09-19 23:19:55.910 262 15651.45 392.07 53098.18 88888.00 2019-09-19 23:19:56.410 262 15651.49 392.06 53098.20 88888.00 2019-09-19 23:19:56.910 262 15651.48 392.03 53098.22 88888.00 2019-09-19 23:19:57.410 262 15651.49 391.99 53098.26 88888.00 2019-09-19 23:19:57.910 262 15651.49 392.00 53098.28 88888.00 2019-09-19 23:19:58.410 262 15651.54 392.02 53098.31 88888.00 2019-09-19 23:19:58.910 262 15651.51 392.02 53098.33 88888.00 2019-09-19 23:19:59.410 262 15651.54 392.00 53098.27 88888.00 2019-09-19 23:19:59.910 262 15651.57 392.02 53098.29 88888.00 2019-09-19 23:20:00.410 262 15651.57 392.00 53098.31 88888.00 2019-09-19 23:20:00.910 262 15651.59 391.99 53098.34 88888.00 2019-09-19 23:20:01.410 262 15651.60 392.02 53098.32 88888.00 2019-09-19 23:20:01.910 262 15651.59 391.97 53098.35 88888.00 2019-09-19 23:20:02.410 262 15651.63 391.91 53098.35 88888.00 2019-09-19 23:20:02.910 262 15651.59 391.93 53098.34 88888.00 2019-09-19 23:20:03.910 262 15651.59 391.98 53098.32 88888.00 2019-09-19 23:20:04.410 262 15651.62 391.99 53098.29 88888.00 2019-09-19 23:20:04.910 262 15651.57 392.00 53098.33 88888.00 2019-09-19 23:20:05.410 262 15651.59 391.99 53098.33 88888.00 2019-09-19 23:20:05.910 262 15651.55 391.99 53098.31 88888.00 2019-09-19 23:20:06.410 262 15651.58 391.96 53098.31 88888.00 2019-09-19 23:20:06.910 262 15651.63 391.98 53098.39 88888.00 2019-09-19 23:20:07.410 262 15651.64 391.97 53098.38 88888.00 2019-09-19 23:20:07.910 262 15651.63 391.97 53098.45 88888.00 2019-09-19 23:20:08.410 262 15651.58 391.96 53098.40 88888.00 2019-09-19 23:20:08.910 262 15651.57 391.97 53098.41 88888.00 2019-09-19 23:20:09.410 262 15651.56 391.97 53098.48 88888.00 2019-09-19 23:20:09.910 262 15651.59 391.95 53098.49 88888.00 2019-09-19 23:20:10.410 262 15651.63 391.94 53098.43 88888.00 2019-09-19 23:20:10.910 262 15651.66 391.94 53098.43 88888.00 2019-09-19 23:20:11.410 262 15651.64 391.91 53098.40 88888.00 2019-09-19 23:20:11.910 262 15651.63 391.93 53098.47 88888.00 2019-09-19 23:20:12.410 262 15651.62 391.91 53098.52 88888.00 2019-09-19 23:20:12.910 262 15651.58 391.89 53098.50 88888.00 2019-09-19 23:20:13.410 262 15651.62 391.88 53098.49 88888.00 2019-09-19 23:20:13.911 262 15651.59 391.87 53098.49 88888.00 2019-09-19 23:20:14.411 262 15651.57 391.86 53098.51 88888.00 2019-09-19 23:20:14.911 262 15651.62 391.87 53098.52 88888.00 2019-09-19 23:20:15.411 262 15651.62 391.87 53098.52 88888.00 2019-09-19 23:20:15.911 262 15651.59 391.82 53098.54 88888.00 2019-09-19 23:20:16.411 262 15651.57 391.82 53098.54 88888.00 2019-09-19 23:20:16.911 262 15651.56 391.89 53098.52 88888.00 2019-09-19 23:20:17.411 262 15651.53 391.90 53098.52 88888.00 2019-09-19 23:20:17.911 262 15651.59 391.86 53098.55 88888.00 2019-09-19 23:20:18.411 262 15651.63 391.86 53098.55 88888.00 2019-09-19 23:20:18.911 262 15651.66 391.89 53098.58 88888.00 2019-09-19 23:20:19.411 262 15651.64 391.89 53098.54 88888.00 2019-09-19 23:20:19.911 262 15651.63 391.94 53098.50 88888.00 2019-09-19 23:20:20.411 262 15651.65 391.95 53098.55 88888.00 2019-09-19 23:20:20.911 262 15651.58 391.93 53098.54 88888.00 2019-09-19 23:20:21.411 262 15651.64 391.87 53098.48 88888.00 2019-09-19 23:20:21.911 262 15651.63 391.86 53098.49 88888.00 2019-09-19 23:20:22.411 262 15651.59 391.86 53098.52 88888.00 2019-09-19 23:20:22.911 262 15651.60 391.85 53098.54 88888.00 2019-09-19 23:20:23.411 262 15651.65 391.82 53098.53 88888.00 2019-09-19 23:20:23.911 262 15651.59 391.81 53098.50 88888.00 2019-09-19 23:20:24.411 262 15651.56 391.82 53098.46 88888.00 2019-09-19 23:20:24.911 262 15651.58 391.80 53098.46 88888.00 2019-09-19 23:20:25.411 262 15651.59 391.82 53098.53 88888.00 2019-09-19 23:20:25.911 262 15651.58 391.86 53098.53 88888.00 2019-09-19 23:20:26.411 262 15651.55 391.86 53098.46 88888.00 2019-09-19 23:20:27.411 262 15651.56 391.87 53098.48 88888.00 2019-09-19 23:20:27.911 262 15651.54 391.84 53098.46 88888.00 2019-09-19 23:20:28.411 262 15651.54 391.85 53098.49 88888.00 2019-09-19 23:20:28.911 262 15651.56 391.78 53098.46 88888.00 2019-09-19 23:20:29.411 262 15651.58 391.74 53098.45 88888.00 2019-09-19 23:20:29.911 262 15651.54 391.76 53098.41 88888.00 2019-09-19 23:20:30.411 262 15651.58 391.74 53098.38 88888.00 2019-09-19 23:20:30.911 262 15651.59 391.72 53098.41 88888.00 2019-09-19 23:20:31.411 262 15651.57 391.77 53098.42 88888.00 2019-09-19 23:20:31.911 262 15651.56 391.80 53098.45 88888.00 2019-09-19 23:20:32.411 262 15651.59 391.78 53098.45 88888.00 2019-09-19 23:20:32.911 262 15651.54 391.77 53098.47 88888.00 2019-09-19 23:20:33.411 262 15651.55 391.79 53098.48 88888.00 2019-09-19 23:20:33.911 262 15651.59 391.80 53098.46 88888.00 2019-09-19 23:20:34.411 262 15651.59 391.76 53098.47 88888.00 2019-09-19 23:20:34.911 262 15651.54 391.78 53098.45 88888.00 2019-09-19 23:20:35.411 262 15651.51 391.79 53098.47 88888.00 2019-09-19 23:20:35.911 262 15651.54 391.79 53098.43 88888.00 2019-09-19 23:20:36.411 262 15651.56 391.80 53098.39 88888.00 2019-09-19 23:20:36.911 262 15651.60 391.77 53098.36 88888.00 2019-09-19 23:20:37.411 262 15651.55 391.78 53098.38 88888.00 2019-09-19 23:20:37.911 262 15651.56 391.80 53098.42 88888.00 2019-09-19 23:20:38.411 262 15651.57 391.78 53098.40 88888.00 2019-09-19 23:20:38.911 262 15651.54 391.80 53098.46 88888.00 2019-09-19 23:20:39.411 262 15651.54 391.80 53098.43 88888.00 2019-09-19 23:20:39.911 262 15651.58 391.80 53098.48 88888.00 2019-09-19 23:20:40.411 262 15651.59 391.78 53098.53 88888.00 2019-09-19 23:20:40.911 262 15651.58 391.79 53098.54 88888.00 2019-09-19 23:20:41.411 262 15651.57 391.78 53098.52 88888.00 2019-09-19 23:20:41.911 262 15651.55 391.78 53098.50 88888.00 2019-09-19 23:20:42.411 262 15651.54 391.79 53098.51 88888.00 2019-09-19 23:20:42.911 262 15651.51 391.77 53098.55 88888.00 2019-09-19 23:20:43.411 262 15651.50 391.78 53098.58 88888.00 2019-09-19 23:20:43.911 262 15651.48 391.79 53098.53 88888.00 2019-09-19 23:20:44.411 262 15651.48 391.74 53098.50 88888.00 2019-09-19 23:20:44.911 262 15651.49 391.71 53098.50 88888.00 2019-09-19 23:20:45.411 262 15651.49 391.74 53098.50 88888.00 2019-09-19 23:20:45.911 262 15651.45 391.74 53098.49 88888.00 2019-09-19 23:20:46.411 262 15651.45 391.77 53098.53 88888.00 2019-09-19 23:20:46.911 262 15651.48 391.72 53098.56 88888.00 2019-09-19 23:20:47.411 262 15651.49 391.70 53098.56 88888.00 2019-09-19 23:20:47.911 262 15651.45 391.71 53098.55 88888.00 2019-09-19 23:20:48.411 262 15651.40 391.73 53098.56 88888.00 2019-09-19 23:20:48.911 262 15651.42 391.72 53098.60 88888.00 2019-09-19 23:20:49.411 262 15651.44 391.73 53098.61 88888.00 2019-09-19 23:20:49.911 262 15651.41 391.72 53098.64 88888.00 2019-09-19 23:20:50.411 262 15651.37 391.70 53098.63 88888.00 2019-09-19 23:20:50.911 262 15651.39 391.68 53098.58 88888.00 2019-09-19 23:20:51.411 262 15651.38 391.69 53098.58 88888.00 2019-09-19 23:20:51.911 262 15651.32 391.68 53098.57 88888.00 2019-09-19 23:20:52.411 262 15651.32 391.68 53098.60 88888.00 2019-09-19 23:20:52.911 262 15651.33 391.68 53098.63 88888.00 2019-09-19 23:20:53.411 262 15651.32 391.71 53098.64 88888.00 2019-09-19 23:20:53.911 262 15651.32 391.71 53098.62 88888.00 2019-09-19 23:20:54.411 262 15651.31 391.68 53098.71 88888.00 2019-09-19 23:20:54.911 262 15651.30 391.68 53098.72 88888.00 2019-09-19 23:20:55.411 262 15651.31 391.70 53098.73 88888.00 2019-09-19 23:20:55.911 262 15651.38 391.71 53098.71 88888.00 2019-09-19 23:20:56.411 262 15651.35 391.69 53098.70 88888.00 2019-09-19 23:20:56.911 262 15651.32 391.67 53098.64 88888.00 2019-09-19 23:20:57.411 262 15651.32 391.63 53098.68 88888.00 2019-09-19 23:20:57.911 262 15651.32 391.64 53098.69 88888.00 2019-09-19 23:20:58.911 262 15651.33 391.61 53098.73 88888.00 2019-09-19 23:20:59.411 262 15651.33 391.63 53098.77 88888.00 2019-09-19 23:20:59.911 262 15651.33 391.65 53098.73 88888.00 2019-09-19 23:21:00.411 262 15651.28 391.69 53098.71 88888.00 2019-09-19 23:21:00.911 262 15651.35 391.69 53098.67 88888.00 2019-09-19 23:21:01.411 262 15651.40 391.67 53098.69 88888.00 2019-09-19 23:21:01.911 262 15651.36 391.67 53098.71 88888.00 2019-09-19 23:21:02.411 262 15651.35 391.68 53098.69 88888.00 2019-09-19 23:21:02.911 262 15651.35 391.71 53098.62 88888.00 2019-09-19 23:21:03.411 262 15651.38 391.71 53098.62 88888.00 2019-09-19 23:21:03.911 262 15651.33 391.67 53098.64 88888.00 2019-09-19 23:21:04.411 262 15651.32 391.68 53098.66 88888.00 2019-09-19 23:21:04.911 262 15651.36 391.70 53098.63 88888.00 2019-09-19 23:21:05.411 262 15651.35 391.69 53098.60 88888.00 2019-09-19 23:21:05.911 262 15651.32 391.67 53098.62 88888.00 2019-09-19 23:21:06.411 262 15651.35 391.64 53098.60 88888.00 2019-09-19 23:21:06.911 262 15651.33 391.61 53098.61 88888.00 2019-09-19 23:21:07.411 262 15651.33 391.62 53098.60 88888.00 2019-09-19 23:21:07.911 262 15651.28 391.67 53098.60 88888.00 2019-09-19 23:21:08.411 262 15651.30 391.69 53098.58 88888.00 2019-09-19 23:21:08.911 262 15651.28 391.67 53098.58 88888.00 2019-09-19 23:21:09.411 262 15651.28 391.68 53098.62 88888.00 2019-09-19 23:21:09.911 262 15651.31 391.65 53098.63 88888.00 2019-09-19 23:21:10.411 262 15651.30 391.63 53098.60 88888.00 2019-09-19 23:21:10.911 262 15651.24 391.64 53098.61 88888.00 2019-09-19 23:21:11.411 262 15651.26 391.63 53098.64 88888.00 2019-09-19 23:21:11.911 262 15651.28 391.61 53098.64 88888.00 2019-09-19 23:21:12.411 262 15651.31 391.64 53098.63 88888.00 2019-09-19 23:21:12.911 262 15651.31 391.65 53098.60 88888.00 2019-09-19 23:21:13.411 262 15651.32 391.64 53098.53 88888.00 2019-09-19 23:21:13.911 262 15651.31 391.67 53098.56 88888.00 2019-09-19 23:21:14.411 262 15651.33 391.70 53098.62 88888.00 2019-09-19 23:21:14.911 262 15651.36 391.69 53098.67 88888.00 2019-09-19 23:21:15.411 262 15651.37 391.69 53098.67 88888.00 2019-09-19 23:21:15.911 262 15651.36 391.67 53098.70 88888.00 2019-09-19 23:21:16.911 262 15651.33 391.63 53098.62 88888.00 2019-09-19 23:21:17.411 262 15651.32 391.63 53098.69 88888.00 2019-09-19 23:21:17.911 262 15651.37 391.64 53098.70 88888.00 2019-09-19 23:21:18.411 262 15651.29 391.61 53098.73 88888.00 2019-09-19 23:21:18.911 262 15651.24 391.61 53098.68 88888.00 2019-09-19 23:21:19.411 262 15651.27 391.64 53098.64 88888.00 2019-09-19 23:21:19.911 262 15651.26 391.60 53098.64 88888.00 2019-09-19 23:21:20.411 262 15651.26 391.58 53098.66 88888.00 2019-09-19 23:21:20.911 262 15651.31 391.59 53098.71 88888.00 2019-09-19 23:21:21.411 262 15651.31 391.59 53098.72 88888.00 2019-09-19 23:21:21.911 262 15651.28 391.59 53098.71 88888.00 2019-09-19 23:21:22.411 262 15651.23 391.58 53098.70 88888.00 2019-09-19 23:21:22.911 262 15651.28 391.59 53098.70 88888.00 2019-09-19 23:21:23.411 262 15651.28 391.58 53098.70 88888.00 2019-09-19 23:21:23.911 262 15651.27 391.58 53098.66 88888.00 2019-09-19 23:21:24.411 262 15651.23 391.58 53098.63 88888.00 2019-09-19 23:21:24.911 262 15651.26 391.58 53098.60 88888.00 2019-09-19 23:21:25.411 262 15651.23 391.59 53098.67 88888.00 2019-09-19 23:21:25.911 262 15651.23 391.56 53098.66 88888.00 2019-09-19 23:21:26.411 262 15651.26 391.55 53098.70 88888.00 2019-09-19 23:21:26.911 262 15651.29 391.58 53098.66 88888.00 2019-09-19 23:21:27.411 262 15651.26 391.61 53098.60 88888.00 2019-09-19 23:21:27.911 262 15651.23 391.60 53098.63 88888.00 2019-09-19 23:21:28.411 262 15651.24 391.60 53098.69 88888.00 2019-09-19 23:21:28.911 262 15651.23 391.61 53098.72 88888.00 2019-09-19 23:21:29.411 262 15651.24 391.62 53098.70 88888.00 2019-09-19 23:21:29.911 262 15651.26 391.64 53098.67 88888.00 2019-09-19 23:21:30.411 262 15651.26 391.67 53098.62 88888.00 2019-09-19 23:21:30.911 262 15651.26 391.64 53098.59 88888.00 2019-09-19 23:21:31.411 262 15651.27 391.65 53098.60 88888.00 2019-09-19 23:21:31.911 262 15651.29 391.65 53098.59 88888.00 2019-09-19 23:21:32.411 262 15651.30 391.67 53098.58 88888.00 2019-09-19 23:21:32.911 262 15651.28 391.67 53098.57 88888.00 2019-09-19 23:21:33.411 262 15651.28 391.68 53098.56 88888.00 2019-09-19 23:21:33.911 262 15651.28 391.71 53098.58 88888.00 2019-09-19 23:21:34.411 262 15651.28 391.71 53098.63 88888.00 2019-09-19 23:21:34.911 262 15651.31 391.69 53098.63 88888.00 2019-09-19 23:21:35.411 262 15651.32 391.69 53098.59 88888.00 2019-09-19 23:21:35.911 262 15651.30 391.70 53098.61 88888.00 2019-09-19 23:21:36.411 262 15651.29 391.73 53098.62 88888.00 2019-09-19 23:21:36.911 262 15651.36 391.71 53098.61 88888.00 2019-09-19 23:21:37.411 262 15651.41 391.74 53098.64 88888.00 2019-09-19 23:21:37.911 262 15651.40 391.70 53098.62 88888.00 2019-09-19 23:21:38.411 262 15651.39 391.69 53098.58 88888.00 2019-09-19 23:21:38.911 262 15651.38 391.72 53098.56 88888.00 2019-09-19 23:21:39.411 262 15651.44 391.77 53098.54 88888.00 2019-09-19 23:21:40.411 262 15651.47 391.76 53098.61 88888.00 2019-09-19 23:21:40.911 262 15651.50 391.77 53098.56 88888.00 2019-09-19 23:21:41.411 262 15651.50 391.77 53098.54 88888.00 2019-09-19 23:21:41.911 262 15651.54 391.78 53098.59 88888.00 2019-09-19 23:21:42.411 262 15651.59 391.79 53098.58 88888.00 2019-09-19 23:21:42.911 262 15651.57 391.79 53098.56 88888.00 2019-09-19 23:21:43.411 262 15651.60 391.80 53098.56 88888.00 2019-09-19 23:21:43.911 262 15651.62 391.80 53098.55 88888.00 2019-09-19 23:21:44.411 262 15651.66 391.79 53098.54 88888.00 2019-09-19 23:21:44.911 262 15651.68 391.79 53098.53 88888.00 2019-09-19 23:21:45.411 262 15651.66 391.78 53098.51 88888.00 2019-09-19 23:21:45.911 262 15651.75 391.81 53098.52 88888.00 2019-09-19 23:21:46.411 262 15651.75 391.81 53098.52 88888.00 2019-09-19 23:21:46.911 262 15651.75 391.80 53098.46 88888.00 2019-09-19 23:21:47.411 262 15651.74 391.86 53098.43 88888.00 2019-09-19 23:21:47.911 262 15651.75 391.86 53098.43 88888.00 2019-09-19 23:21:48.411 262 15651.77 391.86 53098.46 88888.00 2019-09-19 23:21:48.911 262 15651.74 391.84 53098.47 88888.00 2019-09-19 23:21:49.411 262 15651.75 391.86 53098.46 88888.00 2019-09-19 23:21:49.911 262 15651.76 391.85 53098.40 88888.00 2019-09-19 23:21:50.411 262 15651.77 391.84 53098.40 88888.00 2019-09-19 23:21:50.911 262 15651.81 391.82 53098.38 88888.00 2019-09-19 23:21:51.411 262 15651.82 391.82 53098.38 88888.00 2019-09-19 23:21:51.911 262 15651.83 391.85 53098.42 88888.00 2019-09-19 23:21:52.411 262 15651.81 391.87 53098.43 88888.00 2019-09-19 23:21:52.911 262 15651.81 391.88 53098.40 88888.00 2019-09-19 23:21:53.411 262 15651.77 391.86 53098.39 88888.00 2019-09-19 23:21:53.911 262 15651.84 391.81 53098.39 88888.00 2019-09-19 23:21:54.411 262 15651.85 391.82 53098.43 88888.00 2019-09-19 23:21:54.911 262 15651.80 391.79 53098.42 88888.00 2019-09-19 23:21:55.411 262 15651.84 391.80 53098.43 88888.00 2019-09-19 23:21:55.911 262 15651.86 391.80 53098.51 88888.00 2019-09-19 23:21:56.411 262 15651.90 391.80 53098.49 88888.00 2019-09-19 23:21:56.911 262 15651.89 391.81 53098.46 88888.00 2019-09-19 23:21:57.411 262 15651.91 391.79 53098.37 88888.00 2019-09-19 23:21:57.911 262 15651.94 391.79 53098.38 88888.00 2019-09-19 23:21:58.411 262 15651.93 391.80 53098.45 88888.00 2019-09-19 23:21:58.911 262 15651.96 391.81 53098.42 88888.00 2019-09-19 23:21:59.411 262 15652.00 391.81 53098.41 88888.00 2019-09-19 23:21:59.911 262 15652.00 391.80 53098.45 88888.00 2019-09-19 23:22:00.411 262 15651.99 391.80 53098.52 88888.00 2019-09-19 23:22:00.911 262 15652.00 391.78 53098.55 88888.00 2019-09-19 23:22:01.411 262 15652.00 391.77 53098.55 88888.00 2019-09-19 23:22:01.911 262 15652.03 391.77 53098.52 88888.00 2019-09-19 23:22:02.411 262 15652.01 391.78 53098.53 88888.00 2019-09-19 23:22:02.911 262 15652.02 391.78 53098.56 88888.00 2019-09-19 23:22:03.411 262 15652.03 391.84 53098.55 88888.00 2019-09-19 23:22:03.911 262 15652.05 391.86 53098.54 88888.00 2019-09-19 23:22:04.411 262 15652.07 391.84 53098.52 88888.00 2019-09-19 23:22:04.911 262 15652.05 391.87 53098.50 88888.00 2019-09-19 23:22:05.411 262 15652.10 391.87 53098.51 88888.00 2019-09-19 23:22:05.911 262 15652.10 391.85 53098.49 88888.00 2019-09-19 23:22:06.411 262 15652.05 391.87 53098.49 88888.00 2019-09-19 23:22:06.911 262 15652.09 391.88 53098.47 88888.00 2019-09-19 23:22:07.411 262 15652.07 391.87 53098.43 88888.00 2019-09-19 23:22:07.911 262 15652.04 391.90 53098.40 88888.00 2019-09-19 23:22:08.411 262 15652.11 391.91 53098.45 88888.00 2019-09-19 23:22:08.911 262 15652.12 391.91 53098.46 88888.00 2019-09-19 23:22:09.411 262 15652.13 391.91 53098.50 88888.00 2019-09-19 23:22:09.911 262 15652.13 391.94 53098.52 88888.00 2019-09-19 23:22:10.411 262 15652.13 391.95 53098.56 88888.00 2019-09-19 23:22:10.911 262 15652.14 391.94 53098.51 88888.00 2019-09-19 23:22:11.411 262 15652.19 391.99 53098.51 88888.00 2019-09-19 23:22:11.911 262 15652.19 392.03 53098.50 88888.00 2019-09-19 23:22:12.411 262 15652.18 391.98 53098.42 88888.00 2019-09-19 23:22:12.911 262 15652.17 391.98 53098.40 88888.00 2019-09-19 23:22:13.411 262 15652.17 392.02 53098.41 88888.00 2019-09-19 23:22:13.911 262 15652.20 392.03 53098.41 88888.00 2019-09-19 23:22:14.411 262 15652.21 392.03 53098.46 88888.00 2019-09-19 23:22:14.911 262 15652.17 391.99 53098.47 88888.00 2019-09-19 23:22:15.411 262 15652.14 392.00 53098.46 88888.00 2019-09-19 23:22:15.911 262 15652.14 392.03 53098.45 88888.00 2019-09-19 23:22:16.411 262 15652.13 392.05 53098.47 88888.00 2019-09-19 23:22:16.911 262 15652.16 392.04 53098.49 88888.00 2019-09-19 23:22:17.411 262 15652.13 392.04 53098.46 88888.00 2019-09-19 23:22:17.911 262 15652.07 392.03 53098.46 88888.00 2019-09-19 23:22:18.411 262 15652.07 392.05 53098.46 88888.00 2019-09-19 23:22:18.911 262 15652.12 392.02 53098.52 88888.00 2019-09-19 23:22:19.411 262 15652.11 391.98 53098.56 88888.00 2019-09-19 23:22:19.911 262 15652.01 392.03 53098.53 88888.00 2019-09-19 23:22:20.411 262 15652.00 392.03 53098.48 88888.00 2019-09-19 23:22:20.911 262 15652.04 391.98 53098.48 88888.00 2019-09-19 23:22:21.911 262 15652.08 392.02 53098.47 88888.00 2019-09-19 23:22:22.411 262 15652.05 392.02 53098.42 88888.00 2019-09-19 23:22:22.911 262 15652.04 392.05 53098.42 88888.00 2019-09-19 23:22:23.411 262 15652.01 392.06 53098.45 88888.00 2019-09-19 23:22:23.911 262 15652.00 392.06 53098.43 88888.00 2019-09-19 23:22:24.411 262 15652.01 392.00 53098.46 88888.00 2019-09-19 23:22:24.911 262 15651.98 391.96 53098.46 88888.00 2019-09-19 23:22:25.411 262 15651.93 391.98 53098.45 88888.00 2019-09-19 23:22:25.911 262 15651.93 391.99 53098.39 88888.00 2019-09-19 23:22:26.411 262 15651.96 392.02 53098.38 88888.00 2019-09-19 23:22:26.911 262 15651.96 392.02 53098.43 88888.00 2019-09-19 23:22:27.411 262 15651.96 392.00 53098.46 88888.00 2019-09-19 23:22:27.911 262 15651.98 392.04 53098.42 88888.00 2019-09-19 23:22:28.411 262 15651.94 392.02 53098.45 88888.00 2019-09-19 23:22:28.911 262 15651.91 392.02 53098.43 88888.00 2019-09-19 23:22:29.911 262 15651.95 391.99 53098.45 88888.00 2019-09-19 23:22:30.411 262 15651.94 391.96 53098.43 88888.00 2019-09-19 23:22:30.911 262 15651.91 392.00 53098.41 88888.00 2019-09-19 23:22:31.411 262 15651.94 392.00 53098.40 88888.00 2019-09-19 23:22:31.911 262 15652.03 391.98 53098.40 88888.00 2019-09-19 23:22:32.411 262 15652.02 391.95 53098.42 88888.00 2019-09-19 23:22:32.911 262 15652.00 391.95 53098.42 88888.00 2019-09-19 23:22:33.411 262 15651.98 391.99 53098.37 88888.00 2019-09-19 23:22:33.911 262 15652.01 392.04 53098.39 88888.00 2019-09-19 23:22:34.411 262 15652.07 392.02 53098.39 88888.00 2019-09-19 23:22:34.911 262 15652.08 391.99 53098.32 88888.00 2019-09-19 23:22:35.411 262 15652.05 391.98 53098.30 88888.00 2019-09-19 23:22:35.911 262 15652.07 391.98 53098.30 88888.00 2019-09-19 23:22:36.411 262 15652.04 391.99 53098.32 88888.00 2019-09-19 23:22:36.911 262 15652.04 391.96 53098.34 88888.00 2019-09-19 23:22:37.411 262 15652.04 391.95 53098.29 88888.00 2019-09-19 23:22:37.911 262 15652.03 391.96 53098.29 88888.00 2019-09-19 23:22:38.411 262 15652.05 391.97 53098.36 88888.00 2019-09-19 23:22:38.911 262 15652.04 391.98 53098.39 88888.00 2019-09-19 23:22:39.411 262 15652.08 392.00 53098.43 88888.00 2019-09-19 23:22:39.911 262 15652.10 392.00 53098.42 88888.00 2019-09-19 23:22:40.411 262 15652.14 391.97 53098.45 88888.00 2019-09-19 23:22:40.911 262 15652.19 391.93 53098.40 88888.00 2019-09-19 23:22:41.411 262 15652.18 391.93 53098.39 88888.00 2019-09-19 23:22:41.911 262 15652.17 391.94 53098.38 88888.00 2019-09-19 23:22:42.411 262 15652.23 391.94 53098.37 88888.00 2019-09-19 23:22:42.911 262 15652.26 391.91 53098.39 88888.00 2019-09-19 23:22:43.411 262 15652.27 391.94 53098.45 88888.00 2019-09-19 23:22:43.911 262 15652.26 391.91 53098.42 88888.00 2019-09-19 23:22:44.411 262 15652.29 391.88 53098.38 88888.00 2019-09-19 23:22:44.911 262 15652.32 391.91 53098.40 88888.00 2019-09-19 23:22:45.411 262 15652.35 391.96 53098.41 88888.00 2019-09-19 23:22:45.911 262 15652.35 391.94 53098.47 88888.00 2019-09-19 23:22:46.411 262 15652.34 391.90 53098.40 88888.00 2019-09-19 23:22:46.911 262 15652.32 391.87 53098.37 88888.00 2019-09-19 23:22:47.411 262 15652.32 391.89 53098.35 88888.00 2019-09-19 23:22:47.911 262 15652.30 391.93 53098.34 88888.00 2019-09-19 23:22:48.411 262 15652.31 391.96 53098.32 88888.00 2019-09-19 23:22:48.911 262 15652.38 391.97 53098.37 88888.00 2019-09-19 23:22:49.411 262 15652.37 391.95 53098.36 88888.00 2019-09-19 23:22:49.911 262 15652.31 391.94 53098.36 88888.00 2019-09-19 23:22:50.411 262 15652.29 391.94 53098.39 88888.00 2019-09-19 23:22:50.911 262 15652.31 391.95 53098.39 88888.00 2019-09-19 23:22:51.411 262 15652.31 391.95 53098.40 88888.00 2019-09-19 23:22:51.911 262 15652.32 391.93 53098.39 88888.00 2019-09-19 23:22:52.411 262 15652.28 391.91 53098.37 88888.00 2019-09-19 23:22:52.911 262 15652.23 391.94 53098.39 88888.00 2019-09-19 23:22:53.411 262 15652.20 391.95 53098.40 88888.00 2019-09-19 23:22:53.911 262 15652.22 391.96 53098.42 88888.00 2019-09-19 23:22:54.411 262 15652.21 391.96 53098.42 88888.00 2019-09-19 23:22:54.911 262 15652.16 391.98 53098.38 88888.00 2019-09-19 23:22:55.411 262 15652.11 391.97 53098.40 88888.00 2019-09-19 23:22:55.911 262 15652.07 391.94 53098.41 88888.00 2019-09-19 23:22:56.411 262 15652.04 391.95 53098.42 88888.00 2019-09-19 23:22:56.911 262 15652.03 392.02 53098.43 88888.00 2019-09-19 23:22:57.411 262 15652.01 392.05 53098.38 88888.00 2019-09-19 23:22:57.911 262 15652.01 391.99 53098.35 88888.00 2019-09-19 23:22:58.411 262 15652.04 391.95 53098.36 88888.00 2019-09-19 23:22:58.911 262 15652.04 391.99 53098.41 88888.00 2019-09-19 23:22:59.411 262 15652.01 392.03 53098.47 88888.00 2019-09-19 23:22:59.911 262 15651.96 392.02 53098.50 88888.00 2019-09-19 23:23:00.411 262 15651.95 392.02 53098.45 88888.00 2019-09-19 23:23:00.911 262 15651.90 392.04 53098.41 88888.00 2019-09-19 23:23:01.411 262 15651.86 392.08 53098.45 88888.00 2019-09-19 23:23:01.911 262 15651.87 392.07 53098.46 88888.00 2019-09-19 23:23:02.411 262 15651.85 392.05 53098.39 88888.00 2019-09-19 23:23:03.411 262 15651.78 392.05 53098.46 88888.00 2019-09-19 23:23:03.911 262 15651.80 392.07 53098.48 88888.00 2019-09-19 23:23:04.411 262 15651.82 392.05 53098.50 88888.00 2019-09-19 23:23:04.911 262 15651.80 392.05 53098.50 88888.00 2019-09-19 23:23:05.411 262 15651.80 392.04 53098.46 88888.00 2019-09-19 23:23:05.911 262 15651.78 392.04 53098.43 88888.00 2019-09-19 23:23:06.411 262 15651.80 392.04 53098.46 88888.00 2019-09-19 23:23:06.911 262 15651.80 392.06 53098.46 88888.00 2019-09-19 23:23:07.411 262 15651.76 392.08 53098.48 88888.00 2019-09-19 23:23:07.911 262 15651.81 392.08 53098.50 88888.00 2019-09-19 23:23:08.411 262 15651.80 392.07 53098.42 88888.00 2019-09-19 23:23:08.911 262 15651.77 392.07 53098.42 88888.00 2019-09-19 23:23:09.411 262 15651.76 392.08 53098.43 88888.00 2019-09-19 23:23:09.911 262 15651.80 392.10 53098.47 88888.00 2019-09-19 23:23:10.411 262 15651.80 392.05 53098.41 88888.00 2019-09-19 23:23:10.911 262 15651.76 392.06 53098.39 88888.00 2019-09-19 23:23:11.411 262 15651.72 392.07 53098.40 88888.00 2019-09-19 23:23:11.911 262 15651.81 392.05 53098.45 88888.00 2019-09-19 23:23:12.411 262 15651.90 392.05 53098.40 88888.00 2019-09-19 23:23:12.911 262 15651.87 392.07 53098.38 88888.00 2019-09-19 23:23:13.411 262 15651.89 392.06 53098.34 88888.00 2019-09-19 23:23:13.911 262 15651.91 392.11 53098.34 88888.00 2019-09-19 23:23:14.411 262 15651.96 392.13 53098.34 88888.00 2019-09-19 23:23:14.911 262 15651.96 392.11 53098.38 88888.00 2019-09-19 23:23:15.411 262 15651.96 392.12 53098.35 88888.00 2019-09-19 23:23:15.911 262 15651.99 392.08 53098.30 88888.00 2019-09-19 23:23:16.411 262 15652.01 392.06 53098.28 88888.00 2019-09-19 23:23:16.911 262 15652.04 392.04 53098.30 88888.00 2019-09-19 23:23:17.411 262 15652.05 392.06 53098.36 88888.00 2019-09-19 23:23:17.911 262 15652.12 392.10 53098.35 88888.00 2019-09-19 23:23:18.411 262 15652.17 392.06 53098.32 88888.00 2019-09-19 23:23:18.911 262 15652.17 392.04 53098.29 88888.00 2019-09-19 23:23:19.411 262 15652.19 392.08 53098.29 88888.00 2019-09-19 23:23:19.911 262 15652.21 392.07 53098.33 88888.00 2019-09-19 23:23:20.411 262 15652.26 392.03 53098.32 88888.00 2019-09-19 23:23:20.911 262 15652.32 392.05 53098.30 88888.00 2019-09-19 23:23:21.411 262 15652.35 392.04 53098.31 88888.00 2019-09-19 23:23:21.911 262 15652.34 392.07 53098.30 88888.00 2019-09-19 23:23:22.411 262 15652.34 392.10 53098.31 88888.00 2019-09-19 23:23:22.911 262 15652.37 392.07 53098.35 88888.00 2019-09-19 23:23:23.411 262 15652.30 392.06 53098.39 88888.00 2019-09-19 23:23:23.911 262 15652.28 392.03 53098.36 88888.00 2019-09-19 23:23:24.411 262 15652.27 391.99 53098.32 88888.00 2019-09-19 23:23:24.911 262 15652.31 391.99 53098.32 88888.00 2019-09-19 23:23:25.411 262 15652.34 391.98 53098.37 88888.00 2019-09-19 23:23:25.911 262 15652.37 391.94 53098.40 88888.00 2019-09-19 23:23:26.411 262 15652.39 391.91 53098.38 88888.00 2019-09-19 23:23:26.911 262 15652.37 391.90 53098.37 88888.00 2019-09-19 23:23:27.411 262 15652.37 391.90 53098.38 88888.00 2019-09-19 23:23:27.911 262 15652.35 391.94 53098.39 88888.00 2019-09-19 23:23:28.411 262 15652.40 391.93 53098.40 88888.00 2019-09-19 23:23:28.911 262 15652.43 391.91 53098.45 88888.00 2019-09-19 23:23:29.411 262 15652.36 391.93 53098.45 88888.00 2019-09-19 23:23:29.911 262 15652.35 391.91 53098.42 88888.00 2019-09-19 23:23:30.411 262 15652.35 391.91 53098.45 88888.00 2019-09-19 23:23:30.911 262 15652.36 391.93 53098.46 88888.00 2019-09-19 23:23:31.411 262 15652.39 391.91 53098.46 88888.00 2019-09-19 23:23:31.911 262 15652.41 391.89 53098.45 88888.00 2019-09-19 23:23:32.411 262 15652.40 391.88 53098.48 88888.00 2019-09-19 23:23:32.911 262 15652.36 391.87 53098.53 88888.00 2019-09-19 23:23:33.411 262 15652.31 391.88 53098.56 88888.00 2019-09-19 23:23:33.911 262 15652.34 391.93 53098.56 88888.00 2019-09-19 23:23:34.411 262 15652.36 391.94 53098.59 88888.00 2019-09-19 23:23:34.911 262 15652.35 391.90 53098.57 88888.00 2019-09-19 23:23:35.411 262 15652.35 391.86 53098.57 88888.00 2019-09-19 23:23:35.911 262 15652.32 391.84 53098.54 88888.00 2019-09-19 23:23:36.411 262 15652.32 391.84 53098.61 88888.00 2019-09-19 23:23:36.911 262 15652.36 391.82 53098.63 88888.00 2019-09-19 23:23:37.411 262 15652.32 391.82 53098.64 88888.00 2019-09-19 23:23:37.911 262 15652.28 391.81 53098.60 88888.00 2019-09-19 23:23:38.411 262 15652.29 391.81 53098.63 88888.00 2019-09-19 23:23:38.911 262 15652.27 391.84 53098.67 88888.00 2019-09-19 23:23:39.411 262 15652.26 391.82 53098.63 88888.00 2019-09-19 23:23:39.911 262 15652.25 391.80 53098.62 88888.00 2019-09-19 23:23:40.411 262 15652.22 391.78 53098.63 88888.00 2019-09-19 23:23:40.911 262 15652.18 391.78 53098.69 88888.00 2019-09-19 23:23:41.411 262 15652.14 391.78 53098.72 88888.00 2019-09-19 23:23:41.911 262 15652.16 391.79 53098.70 88888.00 2019-09-19 23:23:42.411 262 15652.19 391.80 53098.64 88888.00 2019-09-19 23:23:42.911 262 15652.19 391.79 53098.62 88888.00 2019-09-19 23:23:43.411 262 15652.13 391.79 53098.58 88888.00 2019-09-19 23:23:43.911 262 15652.13 391.79 53098.59 88888.00 2019-09-19 23:23:44.911 262 15652.11 391.81 53098.62 88888.00 2019-09-19 23:23:45.411 262 15652.12 391.82 53098.60 88888.00 2019-09-19 23:23:45.911 262 15652.10 391.81 53098.62 88888.00 2019-09-19 23:23:46.411 262 15652.09 391.81 53098.59 88888.00 2019-09-19 23:23:46.911 262 15652.02 391.80 53098.58 88888.00 2019-09-19 23:23:47.411 262 15652.01 391.77 53098.57 88888.00 2019-09-19 23:23:47.911 262 15651.94 391.74 53098.53 88888.00 2019-09-19 23:23:48.411 262 15651.89 391.72 53098.55 88888.00 2019-09-19 23:23:48.911 262 15651.91 391.72 53098.59 88888.00 2019-09-19 23:23:49.411 262 15651.95 391.72 53098.55 88888.00 2019-09-19 23:23:49.911 262 15651.96 391.72 53098.58 88888.00 2019-09-19 23:23:50.411 262 15651.95 391.78 53098.60 88888.00 2019-09-19 23:23:50.911 262 15651.92 391.79 53098.58 88888.00 2019-09-19 23:23:51.411 262 15651.91 391.84 53098.56 88888.00 2019-09-19 23:23:51.911 262 15651.87 391.78 53098.54 88888.00 2019-09-19 23:23:52.911 262 15651.85 391.76 53098.57 88888.00 2019-09-19 23:23:53.411 262 15651.84 391.78 53098.54 88888.00 2019-09-19 23:23:53.911 262 15651.82 391.80 53098.51 88888.00 2019-09-19 23:23:54.411 262 15651.82 391.80 53098.54 88888.00 2019-09-19 23:23:54.911 262 15651.80 391.82 53098.62 88888.00 2019-09-19 23:23:55.411 262 15651.78 391.84 53098.61 88888.00 2019-09-19 23:23:55.911 262 15651.80 391.81 53098.58 88888.00 2019-09-19 23:23:56.411 262 15651.80 391.84 53098.54 88888.00 2019-09-19 23:23:56.911 262 15651.78 391.86 53098.51 88888.00 2019-09-19 23:23:57.411 262 15651.77 391.88 53098.48 88888.00 2019-09-19 23:23:57.911 262 15651.80 391.86 53098.51 88888.00 2019-09-19 23:23:58.411 262 15651.74 391.87 53098.52 88888.00 2019-09-19 23:23:58.911 262 15651.69 391.85 53098.55 88888.00 2019-09-19 23:23:59.411 262 15651.72 391.88 53098.58 88888.00 2019-09-19 23:23:59.911 262 15651.75 391.89 53098.63 88888.00 2019-09-19 23:24:00.411 262 15651.80 391.90 53098.60 88888.00 2019-09-19 23:24:00.911 262 15651.81 391.88 53098.61 88888.00 2019-09-19 23:24:01.411 262 15651.75 391.86 53098.58 88888.00 2019-09-19 23:24:01.911 262 15651.75 391.87 53098.62 88888.00 2019-09-19 23:24:02.411 262 15651.76 391.88 53098.60 88888.00 2019-09-19 23:24:02.911 262 15651.78 391.87 53098.58 88888.00 2019-09-19 23:24:03.411 262 15651.81 391.89 53098.59 88888.00 2019-09-19 23:24:03.911 262 15651.83 391.89 53098.56 88888.00 2019-09-19 23:24:04.411 262 15651.86 391.87 53098.49 88888.00 2019-09-19 23:24:04.911 262 15651.90 391.88 53098.46 88888.00 2019-09-19 23:24:05.411 262 15651.91 391.93 53098.55 88888.00 2019-09-19 23:24:05.911 262 15651.96 391.91 53098.56 88888.00 2019-09-19 23:24:06.411 262 15651.99 391.89 53098.51 88888.00 2019-09-19 23:24:06.911 262 15652.01 391.90 53098.51 88888.00 2019-09-19 23:24:07.411 262 15651.98 391.89 53098.48 88888.00 2019-09-19 23:24:07.911 262 15651.98 391.89 53098.51 88888.00 2019-09-19 23:24:08.411 262 15652.00 391.90 53098.54 88888.00 2019-09-19 23:24:08.911 262 15652.03 391.89 53098.55 88888.00 2019-09-19 23:24:09.411 262 15652.11 391.88 53098.50 88888.00 2019-09-19 23:24:09.911 262 15652.16 391.90 53098.48 88888.00 2019-09-19 23:24:10.411 262 15652.22 391.90 53098.47 88888.00 2019-09-19 23:24:10.911 262 15652.22 391.89 53098.46 88888.00 2019-09-19 23:24:11.411 262 15652.27 391.91 53098.48 88888.00 2019-09-19 23:24:11.911 262 15652.30 391.89 53098.52 88888.00 2019-09-19 23:24:12.411 262 15652.31 391.91 53098.49 88888.00 2019-09-19 23:24:12.911 262 15652.28 391.89 53098.48 88888.00 2019-09-19 23:24:13.411 262 15652.31 391.84 53098.51 88888.00 2019-09-19 23:24:13.911 262 15652.38 391.84 53098.53 88888.00 2019-09-19 23:24:14.411 262 15652.39 391.86 53098.51 88888.00 2019-09-19 23:24:14.911 262 15652.37 391.80 53098.51 88888.00 2019-09-19 23:24:15.411 262 15652.40 391.81 53098.48 88888.00 2019-09-19 23:24:15.911 262 15652.41 391.84 53098.49 88888.00 2019-09-19 23:24:16.411 262 15652.41 391.82 53098.48 88888.00 2019-09-19 23:24:16.911 262 15652.43 391.82 53098.51 88888.00 2019-09-19 23:24:17.411 262 15652.44 391.80 53098.50 88888.00 2019-09-19 23:24:17.911 262 15652.44 391.80 53098.51 88888.00 2019-09-19 23:24:18.411 262 15652.47 391.84 53098.52 88888.00 2019-09-19 23:24:18.911 262 15652.49 391.81 53098.61 88888.00 2019-09-19 23:24:19.411 262 15652.46 391.82 53098.57 88888.00 2019-09-19 23:24:19.911 262 15652.44 391.82 53098.57 88888.00 2019-09-19 23:24:20.411 262 15652.38 391.84 53098.53 88888.00 2019-09-19 23:24:20.911 262 15652.39 391.84 53098.53 88888.00 2019-09-19 23:24:21.411 262 15652.41 391.88 53098.57 88888.00 2019-09-19 23:24:21.911 262 15652.43 391.90 53098.54 88888.00 2019-09-19 23:24:22.411 262 15652.41 391.84 53098.55 88888.00 2019-09-19 23:24:22.912 262 15652.38 391.86 53098.60 88888.00 2019-09-19 23:24:23.412 262 15652.37 391.84 53098.62 88888.00 2019-09-19 23:24:23.912 262 15652.37 391.80 53098.67 88888.00 2019-09-19 23:24:24.412 262 15652.41 391.82 53098.68 88888.00 2019-09-19 23:24:24.912 262 15652.37 391.82 53098.72 88888.00 2019-09-19 23:24:25.412 262 15652.37 391.84 53098.67 88888.00 2019-09-19 23:24:26.412 262 15652.30 391.89 53098.56 88888.00 2019-09-19 23:24:26.912 262 15652.31 391.88 53098.62 88888.00 2019-09-19 23:24:27.412 262 15652.30 391.88 53098.61 88888.00 2019-09-19 23:24:27.912 262 15652.31 391.87 53098.60 88888.00 2019-09-19 23:24:28.412 262 15652.29 391.84 53098.59 88888.00 2019-09-19 23:24:28.912 262 15652.22 391.86 53098.60 88888.00 2019-09-19 23:24:29.412 262 15652.17 391.91 53098.61 88888.00 2019-09-19 23:24:29.912 262 15652.13 391.90 53098.63 88888.00 2019-09-19 23:24:30.412 262 15652.10 391.87 53098.63 88888.00 2019-09-19 23:24:30.912 262 15652.07 391.88 53098.59 88888.00 2019-09-19 23:24:31.412 262 15652.08 391.90 53098.62 88888.00 2019-09-19 23:24:31.912 262 15652.12 391.93 53098.61 88888.00 2019-09-19 23:24:32.412 262 15652.08 391.91 53098.62 88888.00 2019-09-19 23:24:32.912 262 15652.00 391.91 53098.59 88888.00 2019-09-19 23:24:33.412 262 15651.95 391.94 53098.66 88888.00 2019-09-19 23:24:33.912 262 15651.91 391.90 53098.63 88888.00 2019-09-19 23:24:34.412 262 15651.91 391.88 53098.67 88888.00 2019-09-19 23:24:34.912 262 15651.90 391.89 53098.62 88888.00 2019-09-19 23:24:35.412 262 15651.89 391.93 53098.59 88888.00 2019-09-19 23:24:35.912 262 15651.90 391.91 53098.62 88888.00 2019-09-19 23:24:36.412 262 15651.89 391.90 53098.63 88888.00 2019-09-19 23:24:36.912 262 15651.94 391.90 53098.59 88888.00 2019-09-19 23:24:37.412 262 15651.93 391.89 53098.61 88888.00 2019-09-19 23:24:37.912 262 15651.86 391.89 53098.62 88888.00 2019-09-19 23:24:38.412 262 15651.77 391.90 53098.61 88888.00 2019-09-19 23:24:38.912 262 15651.74 391.90 53098.57 88888.00 2019-09-19 23:24:39.412 262 15651.81 391.90 53098.57 88888.00 2019-09-19 23:24:39.912 262 15651.85 391.90 53098.54 88888.00 2019-09-19 23:24:40.412 262 15651.86 391.91 53098.54 88888.00 2019-09-19 23:24:40.912 262 15651.81 391.93 53098.47 88888.00 2019-09-19 23:24:41.412 262 15651.81 391.95 53098.46 88888.00 2019-09-19 23:24:41.912 262 15651.83 391.93 53098.46 88888.00 2019-09-19 23:24:42.412 262 15651.81 391.90 53098.49 88888.00 2019-09-19 23:24:42.912 262 15651.75 391.93 53098.53 88888.00 2019-09-19 23:24:43.412 262 15651.77 391.93 53098.49 88888.00 2019-09-19 23:24:43.912 262 15651.80 391.93 53098.46 88888.00 2019-09-19 23:24:44.412 262 15651.78 391.90 53098.49 88888.00 2019-09-19 23:24:44.912 262 15651.82 391.89 53098.49 88888.00 2019-09-19 23:24:45.412 262 15651.78 391.88 53098.46 88888.00 2019-09-19 23:24:45.912 262 15651.78 391.88 53098.43 88888.00 2019-09-19 23:24:46.412 262 15651.81 391.90 53098.45 88888.00 2019-09-19 23:24:46.912 262 15651.82 391.94 53098.48 88888.00 2019-09-19 23:24:47.412 262 15651.81 391.94 53098.48 88888.00 2019-09-19 23:24:47.912 262 15651.82 391.93 53098.46 88888.00 2019-09-19 23:24:48.412 262 15651.77 391.93 53098.41 88888.00 2019-09-19 23:24:48.912 262 15651.82 391.94 53098.38 88888.00 2019-09-19 23:24:49.412 262 15651.83 391.95 53098.39 88888.00 2019-09-19 23:24:49.912 262 15651.82 391.99 53098.45 88888.00 2019-09-19 23:24:50.412 262 15651.82 392.02 53098.39 88888.00 2019-09-19 23:24:50.912 262 15651.85 391.99 53098.42 88888.00 2019-09-19 23:24:51.412 262 15651.91 391.99 53098.40 88888.00 2019-09-19 23:24:51.912 262 15651.90 392.00 53098.40 88888.00 2019-09-19 23:24:52.412 262 15651.94 392.00 53098.40 88888.00 2019-09-19 23:24:52.912 262 15651.96 392.00 53098.48 88888.00 2019-09-19 23:24:53.412 262 15651.93 392.00 53098.47 88888.00 2019-09-19 23:24:53.912 262 15651.91 392.02 53098.42 88888.00 2019-09-19 23:24:54.412 262 15651.96 392.04 53098.42 88888.00 2019-09-19 23:24:54.912 262 15652.02 392.04 53098.47 88888.00 2019-09-19 23:24:55.412 262 15652.05 392.05 53098.50 88888.00 2019-09-19 23:24:55.912 262 15652.05 392.05 53098.46 88888.00 2019-09-19 23:24:56.412 262 15652.04 392.00 53098.46 88888.00 2019-09-19 23:24:56.912 262 15652.04 392.04 53098.50 88888.00 2019-09-19 23:24:57.412 262 15652.07 392.04 53098.49 88888.00 2019-09-19 23:24:57.912 262 15652.11 392.04 53098.46 88888.00 2019-09-19 23:24:58.412 262 15652.10 392.04 53098.46 88888.00 2019-09-19 23:24:58.912 262 15652.07 392.04 53098.39 88888.00 2019-09-19 23:24:59.412 262 15652.12 392.04 53098.41 88888.00 2019-09-19 23:24:59.912 262 15652.10 392.02 53098.45 88888.00 2019-09-19 23:25:00.412 262 15652.12 392.03 53098.46 88888.00 2019-09-19 23:25:00.912 262 15652.14 392.06 53098.50 88888.00 2019-09-19 23:25:01.412 262 15652.13 392.06 53098.51 88888.00 2019-09-19 23:25:01.912 262 15652.12 392.10 53098.46 88888.00 2019-09-19 23:25:02.412 262 15652.18 392.10 53098.43 88888.00 2019-09-19 23:25:02.912 262 15652.20 392.02 53098.49 88888.00 2019-09-19 23:25:03.412 262 15652.22 391.98 53098.50 88888.00 2019-09-19 23:25:03.912 262 15652.22 392.00 53098.48 88888.00 2019-09-19 23:25:04.412 262 15652.21 392.02 53098.47 88888.00 2019-09-19 23:25:04.912 262 15652.21 392.03 53098.46 88888.00 2019-09-19 23:25:05.412 262 15652.23 392.03 53098.50 88888.00 2019-09-19 23:25:05.912 262 15652.22 392.02 53098.55 88888.00 2019-09-19 23:25:06.412 262 15652.17 392.04 53098.50 88888.00 2019-09-19 23:25:06.912 262 15652.10 392.06 53098.50 88888.00 2019-09-19 23:25:07.912 262 15652.11 392.00 53098.50 88888.00 2019-09-19 23:25:08.412 262 15652.12 391.97 53098.48 88888.00 2019-09-19 23:25:08.912 262 15652.09 391.99 53098.48 88888.00 2019-09-19 23:25:09.412 262 15652.11 391.99 53098.52 88888.00 2019-09-19 23:25:09.912 262 15652.14 391.98 53098.57 88888.00 2019-09-19 23:25:10.412 262 15652.13 392.00 53098.62 88888.00 2019-09-19 23:25:10.912 262 15652.09 392.00 53098.60 88888.00 2019-09-19 23:25:11.412 262 15652.08 392.00 53098.59 88888.00 2019-09-19 23:25:11.912 262 15652.10 392.02 53098.58 88888.00 2019-09-19 23:25:12.412 262 15652.09 392.00 53098.57 88888.00 2019-09-19 23:25:12.912 262 15652.05 391.99 53098.61 88888.00 2019-09-19 23:25:13.412 262 15652.05 391.96 53098.64 88888.00 2019-09-19 23:25:13.912 262 15652.02 391.91 53098.63 88888.00 2019-09-19 23:25:14.412 262 15651.99 391.91 53098.68 88888.00 2019-09-19 23:25:14.912 262 15651.99 391.91 53098.74 88888.00 2019-09-19 23:25:15.412 262 15651.96 391.88 53098.71 88888.00 2019-09-19 23:25:15.912 262 15651.99 391.93 53098.72 88888.00 2019-09-19 23:25:16.412 262 15652.01 391.94 53098.71 88888.00 2019-09-19 23:25:16.912 262 15651.94 391.93 53098.71 88888.00 2019-09-19 23:25:17.412 262 15651.90 391.86 53098.71 88888.00 2019-09-19 23:25:17.912 262 15651.89 391.87 53098.66 88888.00 2019-09-19 23:25:18.412 262 15651.90 391.87 53098.69 88888.00 2019-09-19 23:25:18.912 262 15651.90 391.88 53098.77 88888.00 2019-09-19 23:25:19.412 262 15651.86 391.86 53098.75 88888.00 2019-09-19 23:25:19.912 262 15651.85 391.81 53098.69 88888.00 2019-09-19 23:25:20.412 262 15651.82 391.82 53098.67 88888.00 2019-09-19 23:25:20.912 262 15651.81 391.82 53098.67 88888.00 2019-09-19 23:25:21.412 262 15651.76 391.80 53098.72 88888.00 2019-09-19 23:25:21.912 262 15651.77 391.78 53098.70 88888.00 2019-09-19 23:25:22.412 262 15651.69 391.78 53098.66 88888.00 2019-09-19 23:25:22.912 262 15651.73 391.79 53098.64 88888.00 2019-09-19 23:25:23.412 262 15651.77 391.84 53098.63 88888.00 2019-09-19 23:25:23.912 262 15651.74 391.85 53098.67 88888.00 2019-09-19 23:25:24.412 262 15651.71 391.84 53098.70 88888.00 2019-09-19 23:25:24.912 262 15651.74 391.80 53098.71 88888.00 2019-09-19 23:25:25.412 262 15651.69 391.81 53098.70 88888.00 2019-09-19 23:25:25.912 262 15651.66 391.81 53098.71 88888.00 2019-09-19 23:25:26.412 262 15651.66 391.81 53098.67 88888.00 2019-09-19 23:25:26.912 262 15651.64 391.79 53098.68 88888.00 2019-09-19 23:25:27.412 262 15651.63 391.79 53098.63 88888.00 2019-09-19 23:25:27.912 262 15651.62 391.79 53098.59 88888.00 2019-09-19 23:25:28.412 262 15651.65 391.80 53098.62 88888.00 2019-09-19 23:25:28.912 262 15651.72 391.85 53098.66 88888.00 2019-09-19 23:25:29.412 262 15651.69 391.87 53098.68 88888.00 2019-09-19 23:25:29.912 262 15651.66 391.87 53098.64 88888.00 2019-09-19 23:25:30.412 262 15651.65 391.89 53098.60 88888.00 2019-09-19 23:25:30.912 262 15651.64 391.91 53098.58 88888.00 2019-09-19 23:25:31.412 262 15651.64 391.88 53098.62 88888.00 2019-09-19 23:25:31.912 262 15651.65 391.86 53098.60 88888.00 2019-09-19 23:25:32.412 262 15651.60 391.90 53098.59 88888.00 2019-09-19 23:25:32.912 262 15651.65 391.95 53098.61 88888.00 2019-09-19 23:25:33.412 262 15651.69 391.96 53098.55 88888.00 2019-09-19 23:25:33.912 262 15651.65 392.00 53098.51 88888.00 2019-09-19 23:25:34.412 262 15651.67 391.99 53098.51 88888.00 2019-09-19 23:25:34.912 262 15651.69 391.98 53098.54 88888.00 2019-09-19 23:25:35.412 262 15651.73 392.02 53098.49 88888.00 2019-09-19 23:25:35.912 262 15651.75 392.05 53098.47 88888.00 2019-09-19 23:25:36.412 262 15651.81 392.05 53098.47 88888.00 2019-09-19 23:25:36.912 262 15651.81 392.06 53098.38 88888.00 2019-09-19 23:25:37.412 262 15651.80 392.06 53098.34 88888.00 2019-09-19 23:25:37.912 262 15651.77 392.07 53098.35 88888.00 2019-09-19 23:25:38.412 262 15651.82 392.04 53098.41 88888.00 2019-09-19 23:25:39.412 262 15651.89 392.00 53098.46 88888.00 2019-09-19 23:25:39.912 262 15651.91 391.98 53098.50 88888.00 2019-09-19 23:25:40.412 262 15651.91 391.99 53098.49 88888.00 2019-09-19 23:25:40.912 262 15651.94 392.03 53098.48 88888.00 2019-09-19 23:25:41.412 262 15651.98 392.03 53098.50 88888.00 2019-09-19 23:25:41.912 262 15651.96 392.05 53098.53 88888.00 2019-09-19 23:25:42.412 262 15651.95 392.07 53098.47 88888.00 2019-09-19 23:25:42.912 262 15651.93 392.06 53098.46 88888.00 2019-09-19 23:25:43.412 262 15651.95 392.07 53098.48 88888.00 2019-09-19 23:25:43.912 262 15652.01 392.11 53098.50 88888.00 2019-09-19 23:25:44.412 262 15652.08 392.12 53098.49 88888.00 2019-09-19 23:25:44.912 262 15652.10 392.13 53098.45 88888.00 2019-09-19 23:25:45.412 262 15652.05 392.14 53098.42 88888.00 2019-09-19 23:25:45.912 262 15652.03 392.14 53098.45 88888.00 2019-09-19 23:25:46.412 262 15652.09 392.13 53098.48 88888.00 2019-09-19 23:25:46.912 262 15652.12 392.14 53098.52 88888.00 2019-09-19 23:25:47.412 262 15652.08 392.14 53098.50 88888.00 2019-09-19 23:25:47.912 262 15652.03 392.19 53098.48 88888.00 2019-09-19 23:25:48.412 262 15651.98 392.19 53098.49 88888.00 2019-09-19 23:25:49.412 262 15652.01 392.16 53098.45 88888.00 2019-09-19 23:25:49.912 262 15651.96 392.14 53098.46 88888.00 2019-09-19 23:25:50.412 262 15651.99 392.14 53098.53 88888.00 2019-09-19 23:25:50.912 262 15652.03 392.13 53098.55 88888.00 2019-09-19 23:25:51.412 262 15652.01 392.13 53098.54 88888.00 2019-09-19 23:25:51.912 262 15652.03 392.13 53098.48 88888.00 2019-09-19 23:25:52.412 262 15652.04 392.08 53098.54 88888.00 2019-09-19 23:25:52.912 262 15652.04 392.12 53098.51 88888.00 2019-09-19 23:25:53.412 262 15652.02 392.13 53098.55 88888.00 2019-09-19 23:25:53.912 262 15652.03 392.12 53098.53 88888.00 2019-09-19 23:25:54.412 262 15652.03 392.10 53098.53 88888.00 2019-09-19 23:25:54.912 262 15652.03 392.11 53098.55 88888.00 2019-09-19 23:25:55.412 262 15652.08 392.07 53098.62 88888.00 2019-09-19 23:25:55.912 262 15652.12 392.05 53098.59 88888.00 2019-09-19 23:25:56.412 262 15652.09 392.05 53098.55 88888.00 2019-09-19 23:25:56.912 262 15652.05 392.02 53098.55 88888.00 2019-09-19 23:25:57.412 262 15652.10 392.04 53098.62 88888.00 2019-09-19 23:25:57.912 262 15652.13 392.05 53098.58 88888.00 2019-09-19 23:25:58.412 262 15652.10 392.04 53098.59 88888.00 2019-09-19 23:25:58.912 262 15652.11 392.02 53098.55 88888.00 2019-09-19 23:25:59.412 262 15652.12 392.03 53098.54 88888.00 2019-09-19 23:25:59.912 262 15652.13 392.02 53098.57 88888.00 2019-09-19 23:26:00.412 262 15652.08 391.97 53098.68 88888.00 2019-09-19 23:26:00.912 262 15652.05 391.93 53098.79 88888.00 2019-09-19 23:26:01.412 262 15652.04 391.93 53098.77 88888.00 2019-09-19 23:26:01.912 262 15651.99 391.95 53098.76 88888.00 2019-09-19 23:26:02.412 262 15651.99 391.95 53098.74 88888.00 2019-09-19 23:26:02.912 262 15651.96 391.89 53098.71 88888.00 2019-09-19 23:26:03.412 262 15651.96 391.89 53098.67 88888.00 2019-09-19 23:26:03.912 262 15651.95 391.96 53098.66 88888.00 2019-09-19 23:26:04.412 262 15651.91 391.97 53098.66 88888.00 2019-09-19 23:26:04.912 262 15651.84 391.94 53098.61 88888.00 2019-09-19 23:26:05.412 262 15651.81 391.91 53098.60 88888.00 2019-09-19 23:26:05.912 262 15651.84 391.90 53098.61 88888.00 2019-09-19 23:26:06.412 262 15651.92 391.89 53098.66 88888.00 2019-09-19 23:26:06.912 262 15651.87 391.91 53098.66 88888.00 2019-09-19 23:26:07.412 262 15651.81 391.97 53098.61 88888.00 2019-09-19 23:26:07.912 262 15651.80 391.97 53098.61 88888.00 2019-09-19 23:26:08.412 262 15651.77 391.93 53098.69 88888.00 2019-09-19 23:26:08.912 262 15651.77 391.93 53098.74 88888.00 2019-09-19 23:26:09.412 262 15651.73 391.94 53098.74 88888.00 2019-09-19 23:26:09.912 262 15651.69 391.91 53098.71 88888.00 2019-09-19 23:26:10.912 262 15651.68 391.95 53098.70 88888.00 2019-09-19 23:26:11.412 262 15651.62 391.96 53098.70 88888.00 2019-09-19 23:26:11.912 262 15651.60 391.96 53098.70 88888.00 2019-09-19 23:26:12.412 262 15651.59 391.97 53098.71 88888.00 2019-09-19 23:26:12.912 262 15651.60 391.99 53098.63 88888.00 2019-09-19 23:26:13.412 262 15651.59 392.00 53098.60 88888.00 2019-09-19 23:26:13.912 262 15651.56 391.98 53098.61 88888.00 2019-09-19 23:26:14.412 262 15651.54 392.00 53098.63 88888.00 2019-09-19 23:26:14.912 262 15651.53 391.99 53098.64 88888.00 2019-09-19 23:26:15.412 262 15651.54 392.00 53098.73 88888.00 2019-09-19 23:26:15.912 262 15651.58 392.04 53098.72 88888.00 2019-09-19 23:26:16.412 262 15651.55 392.02 53098.68 88888.00 2019-09-19 23:26:16.912 262 15651.51 392.04 53098.68 88888.00 2019-09-19 23:26:17.412 262 15651.55 392.05 53098.64 88888.00 2019-09-19 23:26:17.912 262 15651.59 392.05 53098.67 88888.00 2019-09-19 23:26:18.412 262 15651.55 392.04 53098.61 88888.00 2019-09-19 23:26:18.912 262 15651.58 392.02 53098.62 88888.00 2019-09-19 23:26:19.412 262 15651.58 392.04 53098.60 88888.00 2019-09-19 23:26:19.912 262 15651.58 392.05 53098.61 88888.00 2019-09-19 23:26:20.412 262 15651.63 392.05 53098.59 88888.00 2019-09-19 23:26:20.912 262 15651.55 392.05 53098.54 88888.00 2019-09-19 23:26:21.412 262 15651.53 392.08 53098.51 88888.00 2019-09-19 23:26:21.912 262 15651.55 392.06 53098.51 88888.00 2019-09-19 23:26:22.412 262 15651.59 392.05 53098.52 88888.00 2019-09-19 23:26:22.912 262 15651.62 392.02 53098.49 88888.00 2019-09-19 23:26:23.412 262 15651.59 392.00 53098.50 88888.00 2019-09-19 23:26:23.912 262 15651.62 392.00 53098.54 88888.00 2019-09-19 23:26:24.412 262 15651.62 392.04 53098.56 88888.00 2019-09-19 23:26:24.912 262 15651.62 392.04 53098.54 88888.00 2019-09-19 23:26:25.412 262 15651.67 392.02 53098.50 88888.00 2019-09-19 23:26:25.912 262 15651.73 392.04 53098.47 88888.00 2019-09-19 23:26:26.412 262 15651.72 392.04 53098.48 88888.00 2019-09-19 23:26:26.912 262 15651.77 392.06 53098.50 88888.00 2019-09-19 23:26:27.412 262 15651.77 392.04 53098.52 88888.00 2019-09-19 23:26:27.912 262 15651.82 391.99 53098.56 88888.00 2019-09-19 23:26:28.912 262 15651.93 392.10 53098.53 88888.00 2019-09-19 23:26:29.412 262 15651.95 392.11 53098.49 88888.00 2019-09-19 23:26:29.912 262 15651.95 392.05 53098.54 88888.00 2019-09-19 23:26:30.412 262 15651.98 392.06 53098.55 88888.00 2019-09-19 23:26:30.912 262 15652.03 392.06 53098.52 88888.00 2019-09-19 23:26:31.412 262 15652.04 392.07 53098.47 88888.00 2019-09-19 23:26:31.912 262 15652.09 392.06 53098.50 88888.00 2019-09-19 23:26:32.412 262 15652.12 392.06 53098.50 88888.00 2019-09-19 23:26:32.912 262 15652.14 392.07 53098.48 88888.00 2019-09-19 23:26:33.412 262 15652.14 392.08 53098.46 88888.00 2019-09-19 23:26:33.912 262 15652.20 392.07 53098.50 88888.00 2019-09-19 23:26:34.412 262 15652.27 392.08 53098.45 88888.00 2019-09-19 23:26:34.912 262 15652.26 392.11 53098.42 88888.00 2019-09-19 23:26:35.412 262 15652.22 392.10 53098.45 88888.00 2019-09-19 23:26:35.912 262 15652.25 392.11 53098.50 88888.00 2019-09-19 23:26:36.412 262 15652.27 392.11 53098.54 88888.00 2019-09-19 23:26:36.912 262 15652.30 392.07 53098.57 88888.00 2019-09-19 23:26:37.412 262 15652.37 392.07 53098.52 88888.00 2019-09-19 23:26:37.912 262 15652.38 392.13 53098.50 88888.00 2019-09-19 23:26:38.412 262 15652.41 392.13 53098.50 88888.00 2019-09-19 23:26:38.912 262 15652.45 392.12 53098.51 88888.00 2019-09-19 23:26:39.412 262 15652.39 392.13 53098.52 88888.00 2019-09-19 23:26:39.912 262 15652.35 392.05 53098.51 88888.00 2019-09-19 23:26:40.412 262 15652.39 392.05 53098.49 88888.00 2019-09-19 23:26:40.912 262 15652.45 392.07 53098.47 88888.00 2019-09-19 23:26:41.412 262 15652.46 392.08 53098.43 88888.00 2019-09-19 23:26:41.912 262 15652.45 392.12 53098.45 88888.00 2019-09-19 23:26:42.412 262 15652.46 392.14 53098.49 88888.00 2019-09-19 23:26:42.912 262 15652.48 392.14 53098.51 88888.00 2019-09-19 23:26:43.412 262 15652.49 392.14 53098.47 88888.00 2019-09-19 23:26:43.912 262 15652.47 392.15 53098.45 88888.00 2019-09-19 23:26:44.412 262 15652.46 392.12 53098.45 88888.00 2019-09-19 23:26:44.912 262 15652.41 392.12 53098.46 88888.00 2019-09-19 23:26:45.412 262 15652.40 392.12 53098.47 88888.00 2019-09-19 23:26:45.912 262 15652.41 392.13 53098.49 88888.00 2019-09-19 23:26:46.412 262 15652.40 392.15 53098.46 88888.00 2019-09-19 23:26:46.912 262 15652.44 392.15 53098.42 88888.00 2019-09-19 23:26:47.412 262 15652.47 392.13 53098.43 88888.00 2019-09-19 23:26:47.912 262 15652.47 392.10 53098.46 88888.00 2019-09-19 23:26:48.412 262 15652.50 392.07 53098.45 88888.00 2019-09-19 23:26:48.912 262 15652.48 392.07 53098.40 88888.00 2019-09-19 23:26:49.412 262 15652.48 392.10 53098.38 88888.00 2019-09-19 23:26:49.912 262 15652.49 392.08 53098.40 88888.00 2019-09-19 23:26:50.412 262 15652.49 392.13 53098.42 88888.00 2019-09-19 23:26:50.912 262 15652.49 392.08 53098.46 88888.00 2019-09-19 23:26:51.412 262 15652.46 392.06 53098.39 88888.00 2019-09-19 23:26:52.412 262 15652.45 392.04 53098.41 88888.00 2019-09-19 23:26:52.912 262 15652.47 392.03 53098.46 88888.00 2019-09-19 23:26:53.412 262 15652.49 392.02 53098.42 88888.00 2019-09-19 23:26:53.912 262 15652.50 391.99 53098.38 88888.00 2019-09-19 23:26:54.412 262 15652.48 392.00 53098.40 88888.00 2019-09-19 23:26:54.912 262 15652.49 392.02 53098.43 88888.00 2019-09-19 23:26:55.412 262 15652.49 392.02 53098.47 88888.00 2019-09-19 23:26:55.912 262 15652.46 392.03 53098.42 88888.00 2019-09-19 23:26:56.412 262 15652.46 392.03 53098.38 88888.00 2019-09-19 23:26:56.912 262 15652.47 392.00 53098.37 88888.00 2019-09-19 23:26:57.412 262 15652.43 392.03 53098.41 88888.00 2019-09-19 23:26:57.912 262 15652.41 392.05 53098.41 88888.00 2019-09-19 23:26:58.412 262 15652.45 392.06 53098.43 88888.00 2019-09-19 23:26:58.912 262 15652.43 392.04 53098.43 88888.00 2019-09-19 23:26:59.412 262 15652.40 392.03 53098.43 88888.00 2019-09-19 23:26:59.912 262 15652.45 392.04 53098.47 88888.00 2019-09-19 23:27:00.412 262 15652.50 392.03 53098.45 88888.00 2019-09-19 23:27:00.912 262 15652.49 392.05 53098.50 88888.00 2019-09-19 23:27:01.412 262 15652.44 392.07 53098.46 88888.00 2019-09-19 23:27:02.412 262 15652.50 392.04 53098.45 88888.00 2019-09-19 23:27:02.912 262 15652.50 392.07 53098.47 88888.00 2019-09-19 23:27:03.412 262 15652.54 392.08 53098.49 88888.00 2019-09-19 23:27:03.912 262 15652.53 392.07 53098.49 88888.00 2019-09-19 23:27:04.412 262 15652.52 392.08 53098.53 88888.00 2019-09-19 23:27:04.912 262 15652.56 392.11 53098.55 88888.00 2019-09-19 23:27:05.412 262 15652.57 392.08 53098.57 88888.00 2019-09-19 23:27:05.912 262 15652.56 392.13 53098.46 88888.00 2019-09-19 23:27:06.412 262 15652.50 392.13 53098.42 88888.00 2019-09-19 23:27:06.912 262 15652.57 392.14 53098.49 88888.00 2019-09-19 23:27:07.412 262 15652.53 392.14 53098.52 88888.00 2019-09-19 23:27:07.912 262 15652.57 392.15 53098.49 88888.00 2019-09-19 23:27:08.412 262 15652.59 392.16 53098.47 88888.00 2019-09-19 23:27:08.912 262 15652.57 392.15 53098.46 88888.00 2019-09-19 23:27:09.412 262 15652.57 392.17 53098.50 88888.00 2019-09-19 23:27:09.912 262 15652.57 392.20 53098.51 88888.00 2019-09-19 23:27:10.412 262 15652.54 392.19 53098.46 88888.00 2019-09-19 23:27:10.912 262 15652.54 392.15 53098.50 88888.00 2019-09-19 23:27:11.412 262 15652.56 392.19 53098.54 88888.00 2019-09-19 23:27:11.912 262 15652.58 392.15 53098.48 88888.00 2019-09-19 23:27:12.412 262 15652.59 392.21 53098.49 88888.00 2019-09-19 23:27:12.912 262 15652.60 392.21 53098.48 88888.00 2019-09-19 23:27:13.412 262 15652.60 392.19 53098.49 88888.00 2019-09-19 23:27:13.912 262 15652.60 392.22 53098.48 88888.00 2019-09-19 23:27:14.412 262 15652.62 392.27 53098.49 88888.00 2019-09-19 23:27:14.912 262 15652.62 392.24 53098.49 88888.00 2019-09-19 23:27:15.412 262 15652.59 392.27 53098.45 88888.00 2019-09-19 23:27:15.912 262 15652.63 392.24 53098.43 88888.00 2019-09-19 23:27:16.412 262 15652.63 392.22 53098.42 88888.00 2019-09-19 23:27:16.912 262 15652.64 392.29 53098.37 88888.00 2019-09-19 23:27:17.412 262 15652.71 392.29 53098.31 88888.00 2019-09-19 23:27:17.912 262 15652.67 392.29 53098.32 88888.00 2019-09-19 23:27:18.412 262 15652.66 392.31 53098.38 88888.00 2019-09-19 23:27:18.912 262 15652.64 392.33 53098.46 88888.00 2019-09-19 23:27:19.412 262 15652.65 392.34 53098.41 88888.00 2019-09-19 23:27:19.912 262 15652.67 392.31 53098.38 88888.00 2019-09-19 23:27:20.412 262 15652.68 392.31 53098.38 88888.00 2019-09-19 23:27:20.912 262 15652.69 392.29 53098.32 88888.00 2019-09-19 23:27:21.412 262 15652.64 392.29 53098.31 88888.00 2019-09-19 23:27:21.912 262 15652.65 392.28 53098.30 88888.00 2019-09-19 23:27:22.412 262 15652.71 392.23 53098.34 88888.00 2019-09-19 23:27:22.912 262 15652.72 392.29 53098.39 88888.00 2019-09-19 23:27:23.412 262 15652.71 392.33 53098.43 88888.00 2019-09-19 23:27:23.912 262 15652.73 392.37 53098.43 88888.00 2019-09-19 23:27:24.412 262 15652.72 392.34 53098.42 88888.00 2019-09-19 23:27:24.912 262 15652.73 392.32 53098.46 88888.00 2019-09-19 23:27:25.412 262 15652.73 392.32 53098.49 88888.00 2019-09-19 23:27:25.912 262 15652.77 392.31 53098.52 88888.00 2019-09-19 23:27:26.412 262 15652.81 392.27 53098.52 88888.00 2019-09-19 23:27:26.912 262 15652.81 392.22 53098.54 88888.00 2019-09-19 23:27:27.412 262 15652.77 392.25 53098.52 88888.00 2019-09-19 23:27:27.912 262 15652.73 392.27 53098.51 88888.00 2019-09-19 23:27:28.412 262 15652.69 392.25 53098.55 88888.00 2019-09-19 23:27:28.912 262 15652.71 392.27 53098.52 88888.00 2019-09-19 23:27:29.412 262 15652.73 392.25 53098.56 88888.00 2019-09-19 23:27:29.912 262 15652.69 392.27 53098.58 88888.00 2019-09-19 23:27:30.412 262 15652.67 392.28 53098.56 88888.00 2019-09-19 23:27:30.912 262 15652.66 392.27 53098.56 88888.00 2019-09-19 23:27:31.412 262 15652.66 392.24 53098.61 88888.00 2019-09-19 23:27:31.912 262 15652.63 392.23 53098.61 88888.00 2019-09-19 23:27:32.412 262 15652.62 392.21 53098.59 88888.00 2019-09-19 23:27:32.912 262 15652.58 392.23 53098.63 88888.00 2019-09-19 23:27:33.412 262 15652.60 392.23 53098.68 88888.00 2019-09-19 23:27:33.912 262 15652.63 392.17 53098.63 88888.00 2019-09-19 23:27:34.412 262 15652.63 392.17 53098.63 88888.00 2019-09-19 23:27:34.912 262 15652.56 392.21 53098.59 88888.00 2019-09-19 23:27:35.412 262 15652.53 392.20 53098.61 88888.00 2019-09-19 23:27:35.912 262 15652.54 392.15 53098.61 88888.00 2019-09-19 23:27:36.412 262 15652.55 392.14 53098.61 88888.00 2019-09-19 23:27:36.912 262 15652.54 392.15 53098.66 88888.00 2019-09-19 23:27:37.412 262 15652.49 392.17 53098.72 88888.00 2019-09-19 23:27:37.912 262 15652.53 392.17 53098.76 88888.00 2019-09-19 23:27:38.412 262 15652.52 392.14 53098.75 88888.00 2019-09-19 23:27:38.912 262 15652.47 392.14 53098.75 88888.00 2019-09-19 23:27:39.412 262 15652.48 392.12 53098.73 88888.00 2019-09-19 23:27:39.912 262 15652.47 392.08 53098.75 88888.00 2019-09-19 23:27:40.412 262 15652.44 392.11 53098.77 88888.00 2019-09-19 23:27:40.912 262 15652.43 392.10 53098.80 88888.00 2019-09-19 23:27:41.412 262 15652.43 392.10 53098.81 88888.00 2019-09-19 23:27:41.912 262 15652.36 392.10 53098.79 88888.00 2019-09-19 23:27:42.412 262 15652.31 392.14 53098.80 88888.00 2019-09-19 23:27:42.912 262 15652.31 392.15 53098.81 88888.00 2019-09-19 23:27:43.412 262 15652.29 392.08 53098.79 88888.00 2019-09-19 23:27:43.912 262 15652.26 392.04 53098.75 88888.00 2019-09-19 23:27:44.412 262 15652.25 392.07 53098.78 88888.00 2019-09-19 23:27:44.912 262 15652.23 392.10 53098.87 88888.00 2019-09-19 23:27:45.412 262 15652.20 392.08 53098.86 88888.00 2019-09-19 23:27:45.912 262 15652.13 392.06 53098.81 88888.00 2019-09-19 23:27:46.412 262 15652.11 392.02 53098.78 88888.00 2019-09-19 23:27:46.912 262 15652.10 392.00 53098.80 88888.00 2019-09-19 23:27:47.412 262 15652.09 392.03 53098.79 88888.00 2019-09-19 23:27:47.912 262 15652.02 392.03 53098.79 88888.00 2019-09-19 23:27:48.412 262 15652.04 392.04 53098.81 88888.00 2019-09-19 23:27:48.912 262 15652.03 392.03 53098.77 88888.00 2019-09-19 23:27:49.412 262 15652.03 392.04 53098.73 88888.00 2019-09-19 23:27:49.912 262 15652.04 392.05 53098.77 88888.00 2019-09-19 23:27:50.412 262 15652.01 392.10 53098.79 88888.00 2019-09-19 23:27:50.912 262 15652.00 392.11 53098.76 88888.00 2019-09-19 23:27:51.412 262 15651.98 392.04 53098.76 88888.00 2019-09-19 23:27:51.912 262 15651.96 392.04 53098.76 88888.00 2019-09-19 23:27:52.412 262 15651.92 392.08 53098.77 88888.00 2019-09-19 23:27:52.912 262 15651.92 392.06 53098.79 88888.00 2019-09-19 23:27:53.412 262 15651.98 392.10 53098.77 88888.00 2019-09-19 23:27:53.912 262 15652.00 392.07 53098.79 88888.00 2019-09-19 23:27:54.412 262 15651.99 392.08 53098.80 88888.00 2019-09-19 23:27:54.912 262 15652.03 392.10 53098.74 88888.00 2019-09-19 23:27:55.412 262 15652.05 392.12 53098.74 88888.00 2019-09-19 23:27:55.912 262 15652.05 392.17 53098.66 88888.00 2019-09-19 23:27:56.412 262 15652.09 392.28 53098.63 88888.00 2019-09-19 23:27:56.912 262 15652.17 392.40 53098.64 88888.00 2019-09-19 23:27:57.412 262 15652.18 392.49 53098.56 88888.00 2019-09-19 23:27:57.912 262 15652.20 392.59 53098.50 88888.00 2019-09-19 23:27:58.412 262 15652.13 392.74 53098.47 88888.00 2019-09-19 23:27:58.912 262 15652.02 392.85 53098.40 88888.00 2019-09-19 23:27:59.412 262 15651.84 392.89 53098.37 88888.00 2019-09-19 23:27:59.912 262 15651.63 392.83 53098.42 88888.00 2019-09-19 23:28:00.412 262 15651.48 392.75 53098.41 88888.00 2019-09-19 23:28:00.912 262 15651.37 392.63 53098.43 88888.00 2019-09-19 23:28:01.412 262 15651.28 392.50 53098.46 88888.00 2019-09-19 23:28:01.912 262 15651.24 392.43 53098.52 88888.00 2019-09-19 23:28:02.412 262 15651.33 392.31 53098.59 88888.00 2019-09-19 23:28:02.912 262 15651.40 392.22 53098.60 88888.00 2019-09-19 23:28:03.412 262 15651.41 392.16 53098.62 88888.00 2019-09-19 23:28:03.912 262 15651.41 392.13 53098.69 88888.00 2019-09-19 23:28:04.412 262 15651.47 392.10 53098.70 88888.00 2019-09-19 23:28:05.412 262 15651.50 392.05 53098.63 88888.00 2019-09-19 23:28:05.912 262 15651.51 392.04 53098.60 88888.00 2019-09-19 23:28:06.412 262 15651.57 392.04 53098.64 88888.00 2019-09-19 23:28:06.912 262 15651.65 391.96 53098.62 88888.00 2019-09-19 23:28:07.412 262 15651.69 391.90 53098.61 88888.00 2019-09-19 23:28:07.912 262 15651.78 391.87 53098.68 88888.00 2019-09-19 23:28:08.412 262 15651.84 391.89 53098.69 88888.00 2019-09-19 23:28:08.912 262 15651.89 391.90 53098.64 88888.00 2019-09-19 23:28:09.412 262 15651.89 391.89 53098.61 88888.00 2019-09-19 23:28:09.912 262 15651.91 391.91 53098.67 88888.00 2019-09-19 23:28:10.412 262 15651.93 391.94 53098.62 88888.00 2019-09-19 23:28:10.912 262 15651.95 391.94 53098.63 88888.00 2019-09-19 23:28:11.412 262 15651.90 391.96 53098.66 88888.00 2019-09-19 23:28:11.912 262 15651.90 391.97 53098.68 88888.00 2019-09-19 23:28:12.412 262 15651.89 391.95 53098.62 88888.00 2019-09-19 23:28:12.912 262 15651.93 391.96 53098.66 88888.00 2019-09-19 23:28:13.412 262 15651.90 391.98 53098.66 88888.00 2019-09-19 23:28:13.912 262 15651.90 391.97 53098.61 88888.00 2019-09-19 23:28:14.412 262 15651.84 391.97 53098.64 88888.00 2019-09-19 23:28:14.912 262 15651.87 391.98 53098.64 88888.00 2019-09-19 23:28:15.412 262 15651.96 392.02 53098.61 88888.00 2019-09-19 23:28:15.912 262 15652.02 391.99 53098.60 88888.00 2019-09-19 23:28:16.412 262 15652.04 391.99 53098.60 88888.00 2019-09-19 23:28:16.912 262 15652.03 392.02 53098.60 88888.00 2019-09-19 23:28:17.412 262 15652.04 392.02 53098.61 88888.00 2019-09-19 23:28:17.912 262 15652.07 392.06 53098.60 88888.00 2019-09-19 23:28:18.412 262 15652.07 392.08 53098.57 88888.00 2019-09-19 23:28:18.912 262 15652.03 392.11 53098.53 88888.00 2019-09-19 23:28:19.412 262 15652.07 392.12 53098.52 88888.00 2019-09-19 23:28:19.912 262 15652.12 392.13 53098.54 88888.00 2019-09-19 23:28:20.412 262 15652.17 392.13 53098.56 88888.00 2019-09-19 23:28:20.912 262 15652.21 392.14 53098.56 88888.00 2019-09-19 23:28:21.412 262 15652.20 392.11 53098.56 88888.00 2019-09-19 23:28:21.912 262 15652.22 392.08 53098.53 88888.00 2019-09-19 23:28:22.412 262 15652.23 392.08 53098.54 88888.00 2019-09-19 23:28:22.912 262 15652.26 392.11 53098.51 88888.00 2019-09-19 23:28:23.412 262 15652.23 392.13 53098.47 88888.00 2019-09-19 23:28:23.912 262 15652.20 392.11 53098.43 88888.00 2019-09-19 23:28:24.412 262 15652.20 392.10 53098.47 88888.00 2019-09-19 23:28:24.912 262 15652.18 392.08 53098.46 88888.00 2019-09-19 23:28:25.412 262 15652.19 392.10 53098.47 88888.00 2019-09-19 23:28:25.912 262 15652.20 392.07 53098.50 88888.00 2019-09-19 23:28:26.412 262 15652.23 392.07 53098.45 88888.00 2019-09-19 23:28:26.912 262 15652.26 392.12 53098.43 88888.00 2019-09-19 23:28:27.412 262 15652.23 392.11 53098.45 88888.00 2019-09-19 23:28:27.912 262 15652.20 392.06 53098.47 88888.00 2019-09-19 23:28:28.412 262 15652.21 392.02 53098.48 88888.00 2019-09-19 23:28:28.912 262 15652.22 392.03 53098.45 88888.00 2019-09-19 23:28:29.412 262 15652.25 392.07 53098.49 88888.00 2019-09-19 23:28:29.912 262 15652.27 392.08 53098.53 88888.00 2019-09-19 23:28:30.413 262 15652.26 392.08 53098.51 88888.00 2019-09-19 23:28:30.913 262 15652.28 392.10 53098.50 88888.00 2019-09-19 23:28:31.413 262 15652.27 392.08 53098.52 88888.00 2019-09-19 23:28:31.913 262 15652.29 392.13 53098.51 88888.00 2019-09-19 23:28:32.413 262 15652.26 392.12 53098.49 88888.00 2019-09-19 23:28:32.913 262 15652.18 392.07 53098.43 88888.00 2019-09-19 23:28:33.413 262 15652.19 392.10 53098.41 88888.00 2019-09-19 23:28:33.913 262 15652.18 392.13 53098.42 88888.00 2019-09-19 23:28:34.413 262 15652.19 392.11 53098.46 88888.00 2019-09-19 23:28:34.913 262 15652.18 392.13 53098.48 88888.00 2019-09-19 23:28:35.413 262 15652.13 392.15 53098.41 88888.00 2019-09-19 23:28:35.913 262 15652.16 392.16 53098.46 88888.00 2019-09-19 23:28:36.413 262 15652.09 392.16 53098.47 88888.00 2019-09-19 23:28:36.913 262 15652.08 392.16 53098.46 88888.00 2019-09-19 23:28:37.413 262 15652.04 392.21 53098.46 88888.00 2019-09-19 23:28:37.913 262 15652.01 392.22 53098.45 88888.00 2019-09-19 23:28:38.413 262 15652.00 392.22 53098.51 88888.00 2019-09-19 23:28:38.913 262 15652.00 392.22 53098.55 88888.00 2019-09-19 23:28:39.413 262 15652.01 392.21 53098.51 88888.00 2019-09-19 23:28:39.913 262 15652.00 392.22 53098.47 88888.00 2019-09-19 23:28:40.413 262 15651.99 392.22 53098.46 88888.00 2019-09-19 23:28:40.913 262 15651.96 392.22 53098.52 88888.00 2019-09-19 23:28:41.413 262 15651.96 392.24 53098.53 88888.00 2019-09-19 23:28:41.913 262 15651.94 392.29 53098.55 88888.00 2019-09-19 23:28:42.413 262 15651.91 392.30 53098.55 88888.00 2019-09-19 23:28:42.913 262 15651.95 392.27 53098.50 88888.00 2019-09-19 23:28:43.413 262 15651.95 392.25 53098.49 88888.00 2019-09-19 23:28:43.913 262 15651.93 392.23 53098.54 88888.00 2019-09-19 23:28:44.413 262 15651.91 392.24 53098.52 88888.00 2019-09-19 23:28:44.913 262 15651.89 392.30 53098.52 88888.00 2019-09-19 23:28:45.413 262 15651.85 392.31 53098.53 88888.00 2019-09-19 23:28:45.913 262 15651.86 392.29 53098.52 88888.00 2019-09-19 23:28:46.913 262 15651.83 392.34 53098.56 88888.00 2019-09-19 23:28:47.413 262 15651.89 392.34 53098.58 88888.00 2019-09-19 23:28:47.913 262 15651.92 392.33 53098.50 88888.00 2019-09-19 23:28:48.413 262 15651.89 392.34 53098.46 88888.00 2019-09-19 23:28:48.913 262 15651.83 392.34 53098.50 88888.00 2019-09-19 23:28:49.413 262 15651.87 392.36 53098.54 88888.00 2019-09-19 23:28:49.913 262 15651.89 392.37 53098.54 88888.00 2019-09-19 23:28:50.413 262 15651.93 392.39 53098.51 88888.00 2019-09-19 23:28:50.913 262 15651.92 392.37 53098.50 88888.00 2019-09-19 23:28:51.413 262 15651.92 392.36 53098.52 88888.00 2019-09-19 23:28:51.913 262 15651.99 392.36 53098.51 88888.00 2019-09-19 23:28:52.413 262 15651.95 392.34 53098.53 88888.00 2019-09-19 23:28:52.913 262 15652.00 392.37 53098.54 88888.00 2019-09-19 23:28:53.413 262 15652.03 392.38 53098.52 88888.00 2019-09-19 23:28:53.913 262 15652.04 392.33 53098.47 88888.00 2019-09-19 23:28:54.413 262 15652.04 392.36 53098.40 88888.00 2019-09-19 23:28:54.913 262 15652.07 392.37 53098.49 88888.00 2019-09-19 23:28:55.413 262 15652.13 392.33 53098.46 88888.00 2019-09-19 23:28:55.913 262 15652.13 392.31 53098.43 88888.00 2019-09-19 23:28:56.413 262 15652.13 392.32 53098.42 88888.00 2019-09-19 23:28:56.913 262 15652.20 392.34 53098.47 88888.00 2019-09-19 23:28:57.413 262 15652.23 392.33 53098.46 88888.00 2019-09-19 23:28:57.913 262 15652.26 392.36 53098.43 88888.00 2019-09-19 23:28:58.413 262 15652.25 392.34 53098.43 88888.00 2019-09-19 23:28:58.913 262 15652.26 392.38 53098.41 88888.00 2019-09-19 23:28:59.413 262 15652.30 392.37 53098.48 88888.00 2019-09-19 23:28:59.913 262 15652.34 392.34 53098.51 88888.00 2019-09-19 23:29:00.413 262 15652.36 392.34 53098.47 88888.00 2019-09-19 23:29:00.913 262 15652.38 392.39 53098.41 88888.00 2019-09-19 23:29:01.413 262 15652.41 392.37 53098.40 88888.00 2019-09-19 23:29:01.913 262 15652.43 392.34 53098.42 88888.00 2019-09-19 23:29:02.413 262 15652.41 392.36 53098.43 88888.00 2019-09-19 23:29:02.913 262 15652.39 392.30 53098.45 88888.00 2019-09-19 23:29:03.413 262 15652.41 392.28 53098.47 88888.00 2019-09-19 23:29:03.913 262 15652.41 392.29 53098.48 88888.00 2019-09-19 23:29:04.413 262 15652.43 392.30 53098.49 88888.00 2019-09-19 23:29:04.913 262 15652.45 392.30 53098.54 88888.00 2019-09-19 23:29:05.413 262 15652.45 392.32 53098.52 88888.00 2019-09-19 23:29:05.913 262 15652.49 392.27 53098.47 88888.00 2019-09-19 23:29:06.413 262 15652.47 392.28 53098.46 88888.00 2019-09-19 23:29:06.913 262 15652.52 392.27 53098.50 88888.00 2019-09-19 23:29:07.413 262 15652.53 392.32 53098.51 88888.00 2019-09-19 23:29:07.913 262 15652.55 392.36 53098.48 88888.00 2019-09-19 23:29:08.413 262 15652.56 392.31 53098.46 88888.00 2019-09-19 23:29:08.913 262 15652.59 392.34 53098.49 88888.00 2019-09-19 23:29:09.413 262 15652.64 392.32 53098.51 88888.00 2019-09-19 23:29:09.913 262 15652.65 392.25 53098.49 88888.00 2019-09-19 23:29:10.413 262 15652.64 392.28 53098.41 88888.00 2019-09-19 23:29:10.913 262 15652.66 392.30 53098.45 88888.00 2019-09-19 23:29:11.413 262 15652.73 392.29 53098.50 88888.00 2019-09-19 23:29:11.913 262 15652.76 392.27 53098.50 88888.00 2019-09-19 23:29:12.413 262 15652.72 392.25 53098.48 88888.00 2019-09-19 23:29:12.913 262 15652.75 392.23 53098.46 88888.00 2019-09-19 23:29:13.413 262 15652.77 392.22 53098.43 88888.00 2019-09-19 23:29:13.913 262 15652.77 392.20 53098.42 88888.00 2019-09-19 23:29:14.413 262 15652.73 392.22 53098.42 88888.00 2019-09-19 23:29:14.913 262 15652.72 392.22 53098.40 88888.00 2019-09-19 23:29:15.413 262 15652.76 392.23 53098.43 88888.00 2019-09-19 23:29:15.913 262 15652.77 392.20 53098.51 88888.00 2019-09-19 23:29:16.413 262 15652.74 392.16 53098.47 88888.00 2019-09-19 23:29:16.913 262 15652.72 392.14 53098.43 88888.00 2019-09-19 23:29:17.413 262 15652.77 392.15 53098.46 88888.00 2019-09-19 23:29:17.913 262 15652.78 392.14 53098.46 88888.00 2019-09-19 23:29:18.413 262 15652.77 392.15 53098.42 88888.00 2019-09-19 23:29:18.913 262 15652.76 392.20 53098.41 88888.00 2019-09-19 23:29:19.413 262 15652.74 392.17 53098.40 88888.00 2019-09-19 23:29:19.913 262 15652.76 392.16 53098.39 88888.00 2019-09-19 23:29:20.413 262 15652.77 392.13 53098.46 88888.00 2019-09-19 23:29:20.913 262 15652.76 392.10 53098.45 88888.00 2019-09-19 23:29:21.413 262 15652.77 392.10 53098.38 88888.00 2019-09-19 23:29:21.913 262 15652.72 392.13 53098.37 88888.00 2019-09-19 23:29:22.413 262 15652.71 392.11 53098.40 88888.00 2019-09-19 23:29:22.913 262 15652.72 392.12 53098.43 88888.00 2019-09-19 23:29:23.413 262 15652.67 392.13 53098.46 88888.00 2019-09-19 23:29:23.913 262 15652.63 392.13 53098.48 88888.00 2019-09-19 23:29:24.413 262 15652.65 392.12 53098.51 88888.00 2019-09-19 23:29:24.913 262 15652.67 392.13 53098.53 88888.00 2019-09-19 23:29:25.413 262 15652.66 392.13 53098.50 88888.00 2019-09-19 23:29:25.913 262 15652.62 392.10 53098.51 88888.00 2019-09-19 23:29:26.413 262 15652.57 392.07 53098.52 88888.00 2019-09-19 23:29:26.913 262 15652.54 392.13 53098.42 88888.00 2019-09-19 23:29:27.413 262 15652.53 392.14 53098.42 88888.00 2019-09-19 23:29:28.413 262 15652.48 392.13 53098.46 88888.00 2019-09-19 23:29:28.913 262 15652.45 392.12 53098.45 88888.00 2019-09-19 23:29:29.413 262 15652.41 392.12 53098.48 88888.00 2019-09-19 23:29:29.913 262 15652.47 392.11 53098.48 88888.00 2019-09-19 23:29:30.413 262 15652.45 392.15 53098.46 88888.00 2019-09-19 23:29:30.913 262 15652.39 392.17 53098.43 88888.00 2019-09-19 23:29:31.413 262 15652.38 392.15 53098.43 88888.00 2019-09-19 23:29:31.913 262 15652.38 392.16 53098.40 88888.00 2019-09-19 23:29:32.413 262 15652.32 392.16 53098.43 88888.00 2019-09-19 23:29:32.913 262 15652.30 392.12 53098.46 88888.00 2019-09-19 23:29:33.413 262 15652.29 392.08 53098.43 88888.00 2019-09-19 23:29:33.913 262 15652.23 392.11 53098.41 88888.00 2019-09-19 23:29:34.413 262 15652.21 392.11 53098.43 88888.00 2019-09-19 23:29:34.913 262 15652.22 392.14 53098.49 88888.00 2019-09-19 23:29:35.413 262 15652.19 392.17 53098.50 88888.00 2019-09-19 23:29:35.913 262 15652.16 392.15 53098.46 88888.00 2019-09-19 23:29:36.413 262 15652.17 392.15 53098.43 88888.00 2019-09-19 23:29:36.913 262 15652.20 392.16 53098.48 88888.00 2019-09-19 23:29:37.413 262 15652.14 392.19 53098.48 88888.00 2019-09-19 23:29:37.913 262 15652.12 392.17 53098.46 88888.00 2019-09-19 23:29:38.413 262 15652.11 392.21 53098.45 88888.00 2019-09-19 23:29:38.913 262 15652.11 392.22 53098.43 88888.00 2019-09-19 23:29:39.413 262 15652.10 392.24 53098.47 88888.00 2019-09-19 23:29:39.913 262 15652.12 392.21 53098.46 88888.00 2019-09-19 23:29:40.413 262 15652.10 392.20 53098.41 88888.00 2019-09-19 23:29:40.913 262 15652.10 392.20 53098.47 88888.00 2019-09-19 23:29:41.413 262 15652.09 392.21 53098.48 88888.00 2019-09-19 23:29:41.913 262 15652.08 392.19 53098.51 88888.00 2019-09-19 23:29:42.413 262 15652.07 392.22 53098.53 88888.00 2019-09-19 23:29:42.913 262 15652.04 392.23 53098.51 88888.00 2019-09-19 23:29:43.413 262 15652.07 392.27 53098.47 88888.00 2019-09-19 23:29:43.913 262 15652.08 392.25 53098.42 88888.00 2019-09-19 23:29:44.413 262 15652.05 392.27 53098.42 88888.00 2019-09-19 23:29:44.913 262 15652.05 392.30 53098.46 88888.00 2019-09-19 23:29:45.413 262 15652.10 392.28 53098.51 88888.00 2019-09-19 23:29:45.913 262 15652.10 392.29 53098.52 88888.00 2019-09-19 23:29:46.413 262 15652.11 392.29 53098.49 88888.00 2019-09-19 23:29:46.913 262 15652.10 392.31 53098.48 88888.00 2019-09-19 23:29:47.413 262 15652.12 392.29 53098.52 88888.00 2019-09-19 23:29:47.913 262 15652.16 392.28 53098.48 88888.00 2019-09-19 23:29:48.413 262 15652.12 392.27 53098.46 88888.00 2019-09-19 23:29:48.913 262 15652.08 392.25 53098.49 88888.00 2019-09-19 23:29:49.413 262 15652.12 392.24 53098.48 88888.00 2019-09-19 23:29:49.913 262 15652.10 392.24 53098.47 88888.00 2019-09-19 23:29:50.413 262 15652.09 392.24 53098.48 88888.00 2019-09-19 23:29:50.913 262 15652.11 392.23 53098.46 88888.00 2019-09-19 23:29:51.413 262 15652.10 392.22 53098.46 88888.00 2019-09-19 23:29:51.913 262 15652.12 392.20 53098.49 88888.00 2019-09-19 23:29:52.413 262 15652.14 392.22 53098.47 88888.00 2019-09-19 23:29:52.913 262 15652.13 392.21 53098.48 88888.00 2019-09-19 23:29:53.413 262 15652.18 392.22 53098.52 88888.00 2019-09-19 23:29:53.913 262 15652.13 392.24 53098.50 88888.00 2019-09-19 23:29:54.413 262 15652.18 392.23 53098.51 88888.00 2019-09-19 23:29:54.913 262 15652.21 392.22 53098.49 88888.00 2019-09-19 23:29:55.413 262 15652.18 392.20 53098.48 88888.00 2019-09-19 23:29:55.913 262 15652.18 392.23 53098.52 88888.00 2019-09-19 23:29:56.413 262 15652.22 392.24 53098.59 88888.00 2019-09-19 23:29:56.913 262 15652.25 392.22 53098.60 88888.00 2019-09-19 23:29:57.413 262 15652.21 392.22 53098.58 88888.00 2019-09-19 23:29:57.913 262 15652.21 392.23 53098.58 88888.00 2019-09-19 23:29:58.413 262 15652.27 392.20 53098.60 88888.00 2019-09-19 23:29:58.913 262 15652.25 392.20 53098.61 88888.00 2019-09-19 23:29:59.913 262 15652.26 392.15 53098.62 88888.00 2019-09-19 23:30:00.413 262 15652.21 392.19 53098.63 88888.00 2019-09-19 23:30:00.913 262 15652.20 392.15 53098.64 88888.00 2019-09-19 23:30:01.413 262 15652.23 392.12 53098.57 88888.00 2019-09-19 23:30:01.913 262 15652.25 392.12 53098.58 88888.00 2019-09-19 23:30:02.413 262 15652.27 392.13 53098.63 88888.00 2019-09-19 23:30:02.913 262 15652.25 392.13 53098.60 88888.00 2019-09-19 23:30:03.413 262 15652.22 392.13 53098.58 88888.00 2019-09-19 23:30:03.913 262 15652.22 392.13 53098.60 88888.00 2019-09-19 23:30:04.413 262 15652.25 392.11 53098.59 88888.00 2019-09-19 23:30:04.913 262 15652.23 392.08 53098.59 88888.00 2019-09-19 23:30:05.413 262 15652.20 392.11 53098.60 88888.00 2019-09-19 23:30:05.913 262 15652.18 392.13 53098.60 88888.00 2019-09-19 23:30:06.413 262 15652.14 392.11 53098.62 88888.00 2019-09-19 23:30:06.913 262 15652.17 392.07 53098.62 88888.00 2019-09-19 23:30:07.413 262 15652.18 392.02 53098.63 88888.00 2019-09-19 23:30:07.913 262 15652.16 391.98 53098.62 88888.00 2019-09-19 23:30:08.413 262 15652.18 391.99 53098.62 88888.00 2019-09-19 23:30:08.913 262 15652.17 392.03 53098.64 88888.00 2019-09-19 23:30:09.913 262 15652.14 392.05 53098.67 88888.00 2019-09-19 23:30:10.413 262 15652.21 392.05 53098.64 88888.00 2019-09-19 23:30:10.913 262 15652.20 392.03 53098.70 88888.00 2019-09-19 23:30:11.413 262 15652.22 391.98 53098.67 88888.00 2019-09-19 23:30:11.913 262 15652.18 391.95 53098.63 88888.00 2019-09-19 23:30:12.413 262 15652.14 391.96 53098.62 88888.00 2019-09-19 23:30:12.913 262 15652.17 391.97 53098.63 88888.00 2019-09-19 23:30:13.413 262 15652.20 391.97 53098.63 88888.00 2019-09-19 23:30:13.913 262 15652.19 391.97 53098.64 88888.00 2019-09-19 23:30:14.413 262 15652.18 391.97 53098.68 88888.00 2019-09-19 23:30:14.913 262 15652.18 391.97 53098.66 88888.00 2019-09-19 23:30:15.413 262 15652.14 391.98 53098.71 88888.00 2019-09-19 23:30:15.913 262 15652.04 391.95 53098.74 88888.00 2019-09-19 23:30:16.413 262 15652.05 391.94 53098.71 88888.00 2019-09-19 23:30:16.913 262 15652.09 391.95 53098.69 88888.00 2019-09-19 23:30:17.413 262 15652.11 391.98 53098.69 88888.00 2019-09-19 23:30:17.913 262 15652.05 391.98 53098.72 88888.00 2019-09-19 23:30:18.413 262 15652.04 391.96 53098.70 88888.00 2019-09-19 23:30:18.913 262 15652.00 391.91 53098.63 88888.00 2019-09-19 23:30:19.413 262 15652.01 391.93 53098.61 88888.00 2019-09-19 23:30:19.913 262 15652.03 391.96 53098.69 88888.00 2019-09-19 23:30:20.413 262 15652.04 391.94 53098.69 88888.00 2019-09-19 23:30:20.913 262 15652.00 391.94 53098.61 88888.00 2019-09-19 23:30:21.413 262 15651.96 391.95 53098.59 88888.00 2019-09-19 23:30:21.913 262 15651.96 391.97 53098.63 88888.00 2019-09-19 23:30:22.413 262 15652.04 391.95 53098.67 88888.00 2019-09-19 23:30:22.913 262 15652.05 391.96 53098.66 88888.00 2019-09-19 23:30:23.413 262 15652.05 391.96 53098.59 88888.00 2019-09-19 23:30:23.913 262 15652.04 391.95 53098.53 88888.00 2019-09-19 23:30:24.413 262 15652.00 391.94 53098.55 88888.00 2019-09-19 23:30:24.913 262 15651.95 391.94 53098.59 88888.00 2019-09-19 23:30:25.413 262 15651.96 391.94 53098.60 88888.00 2019-09-19 23:30:25.913 262 15652.00 391.97 53098.58 88888.00 2019-09-19 23:30:26.413 262 15652.03 392.03 53098.56 88888.00 2019-09-19 23:30:26.913 262 15652.07 392.04 53098.53 88888.00 2019-09-19 23:30:27.413 262 15652.05 392.05 53098.50 88888.00 2019-09-19 23:30:27.913 262 15652.09 392.05 53098.50 88888.00 2019-09-19 23:30:28.413 262 15652.00 392.10 53098.48 88888.00 2019-09-19 23:30:28.913 262 15652.02 392.08 53098.48 88888.00 2019-09-19 23:30:29.413 262 15652.05 392.04 53098.48 88888.00 2019-09-19 23:30:29.913 262 15652.07 392.05 53098.41 88888.00 2019-09-19 23:30:30.413 262 15652.09 392.03 53098.40 88888.00 2019-09-19 23:30:30.913 262 15652.09 392.04 53098.43 88888.00 2019-09-19 23:30:31.413 262 15652.12 392.10 53098.42 88888.00 2019-09-19 23:30:31.913 262 15652.11 392.13 53098.41 88888.00 2019-09-19 23:30:32.413 262 15652.09 392.16 53098.42 88888.00 2019-09-19 23:30:32.913 262 15652.11 392.13 53098.39 88888.00 2019-09-19 23:30:33.413 262 15652.10 392.13 53098.37 88888.00 2019-09-19 23:30:33.913 262 15652.10 392.20 53098.35 88888.00 2019-09-19 23:30:34.413 262 15652.10 392.21 53098.35 88888.00 2019-09-19 23:30:34.913 262 15652.13 392.20 53098.34 88888.00 2019-09-19 23:30:35.413 262 15652.17 392.22 53098.34 88888.00 2019-09-19 23:30:35.913 262 15652.21 392.25 53098.32 88888.00 2019-09-19 23:30:36.413 262 15652.22 392.27 53098.29 88888.00 2019-09-19 23:30:36.913 262 15652.23 392.28 53098.33 88888.00 2019-09-19 23:30:37.413 262 15652.23 392.28 53098.31 88888.00 2019-09-19 23:30:37.913 262 15652.22 392.31 53098.28 88888.00 2019-09-19 23:30:38.413 262 15652.26 392.33 53098.29 88888.00 2019-09-19 23:30:38.913 262 15652.28 392.29 53098.30 88888.00 2019-09-19 23:30:39.413 262 15652.30 392.31 53098.37 88888.00 2019-09-19 23:30:39.913 262 15652.30 392.33 53098.36 88888.00 2019-09-19 23:30:40.413 262 15652.35 392.37 53098.35 88888.00 2019-09-19 23:30:40.913 262 15652.40 392.38 53098.36 88888.00 2019-09-19 23:30:41.413 262 15652.44 392.40 53098.35 88888.00 2019-09-19 23:30:41.913 262 15652.46 392.39 53098.35 88888.00 2019-09-19 23:30:42.413 262 15652.47 392.43 53098.31 88888.00 2019-09-19 23:30:42.913 262 15652.52 392.43 53098.30 88888.00 2019-09-19 23:30:43.413 262 15652.53 392.49 53098.31 88888.00 2019-09-19 23:30:43.913 262 15652.56 392.43 53098.29 88888.00 2019-09-19 23:30:44.413 262 15652.59 392.36 53098.27 88888.00 2019-09-19 23:30:44.913 262 15652.56 392.36 53098.29 88888.00 2019-09-19 23:30:45.413 262 15652.57 392.40 53098.34 88888.00 2019-09-19 23:30:45.913 262 15652.64 392.38 53098.29 88888.00 2019-09-19 23:30:46.413 262 15652.64 392.39 53098.35 88888.00 2019-09-19 23:30:46.913 262 15652.67 392.36 53098.35 88888.00 2019-09-19 23:30:47.413 262 15652.71 392.36 53098.29 88888.00 2019-09-19 23:30:47.913 262 15652.66 392.34 53098.30 88888.00 2019-09-19 23:30:48.413 262 15652.68 392.37 53098.32 88888.00 2019-09-19 23:30:48.913 262 15652.69 392.37 53098.29 88888.00 2019-09-19 23:30:49.413 262 15652.66 392.39 53098.31 88888.00 2019-09-19 23:30:49.913 262 15652.71 392.38 53098.37 88888.00 2019-09-19 23:30:50.413 262 15652.73 392.40 53098.39 88888.00 2019-09-19 23:30:51.413 262 15652.68 392.42 53098.33 88888.00 2019-09-19 23:30:51.913 262 15652.68 392.41 53098.34 88888.00 2019-09-19 23:30:52.413 262 15652.63 392.40 53098.37 88888.00 2019-09-19 23:30:52.913 262 15652.60 392.39 53098.34 88888.00 2019-09-19 23:30:53.413 262 15652.66 392.45 53098.37 88888.00 2019-09-19 23:30:53.913 262 15652.62 392.49 53098.43 88888.00 2019-09-19 23:30:54.413 262 15652.58 392.47 53098.45 88888.00 2019-09-19 23:30:54.913 262 15652.54 392.40 53098.37 88888.00 2019-09-19 23:30:55.413 262 15652.49 392.41 53098.32 88888.00 2019-09-19 23:30:55.913 262 15652.49 392.46 53098.33 88888.00 2019-09-19 23:30:56.413 262 15652.48 392.48 53098.37 88888.00 2019-09-19 23:30:56.913 262 15652.41 392.47 53098.40 88888.00 2019-09-19 23:30:57.413 262 15652.39 392.48 53098.42 88888.00 2019-09-19 23:30:57.913 262 15652.35 392.47 53098.41 88888.00 2019-09-19 23:30:58.413 262 15652.39 392.45 53098.43 88888.00 2019-09-19 23:30:58.913 262 15652.32 392.42 53098.45 88888.00 2019-09-19 23:30:59.413 262 15652.29 392.41 53098.43 88888.00 2019-09-19 23:30:59.913 262 15652.29 392.39 53098.49 88888.00 2019-09-19 23:31:00.413 262 15652.31 392.37 53098.48 88888.00 2019-09-19 23:31:00.913 262 15652.27 392.40 53098.46 88888.00 2019-09-19 23:31:01.413 262 15652.19 392.39 53098.48 88888.00 2019-09-19 23:31:01.913 262 15652.17 392.41 53098.54 88888.00 2019-09-19 23:31:02.413 262 15652.13 392.41 53098.52 88888.00 2019-09-19 23:31:02.913 262 15652.11 392.39 53098.56 88888.00 2019-09-19 23:31:03.413 262 15652.10 392.36 53098.59 88888.00 2019-09-19 23:31:03.913 262 15652.07 392.37 53098.62 88888.00 2019-09-19 23:31:04.413 262 15652.05 392.39 53098.59 88888.00 2019-09-19 23:31:04.913 262 15651.99 392.40 53098.62 88888.00 2019-09-19 23:31:05.413 262 15651.96 392.39 53098.63 88888.00 2019-09-19 23:31:05.913 262 15651.98 392.38 53098.67 88888.00 2019-09-19 23:31:06.413 262 15652.00 392.36 53098.62 88888.00 2019-09-19 23:31:06.913 262 15651.92 392.32 53098.61 88888.00 2019-09-19 23:31:07.413 262 15651.93 392.31 53098.61 88888.00 2019-09-19 23:31:07.913 262 15651.94 392.32 53098.62 88888.00 2019-09-19 23:31:08.413 262 15651.90 392.32 53098.56 88888.00 2019-09-19 23:31:08.913 262 15651.86 392.32 53098.54 88888.00 2019-09-19 23:31:09.413 262 15651.85 392.32 53098.51 88888.00 2019-09-19 23:31:09.913 262 15651.84 392.36 53098.47 88888.00 2019-09-19 23:31:10.413 262 15651.85 392.38 53098.47 88888.00 2019-09-19 23:31:10.913 262 15651.82 392.34 53098.46 88888.00 2019-09-19 23:31:11.413 262 15651.80 392.32 53098.46 88888.00 2019-09-19 23:31:11.913 262 15651.77 392.31 53098.47 88888.00 2019-09-19 23:31:12.413 262 15651.76 392.32 53098.48 88888.00 2019-09-19 23:31:12.913 262 15651.71 392.32 53098.43 88888.00 2019-09-19 23:31:13.413 262 15651.71 392.34 53098.46 88888.00 2019-09-19 23:31:13.913 262 15651.73 392.36 53098.45 88888.00 2019-09-19 23:31:14.413 262 15651.72 392.34 53098.43 88888.00 2019-09-19 23:31:14.913 262 15651.73 392.29 53098.41 88888.00 2019-09-19 23:31:15.413 262 15651.74 392.30 53098.38 88888.00 2019-09-19 23:31:15.913 262 15651.72 392.34 53098.43 88888.00 2019-09-19 23:31:16.413 262 15651.72 392.33 53098.42 88888.00 2019-09-19 23:31:16.913 262 15651.72 392.33 53098.45 88888.00 2019-09-19 23:31:17.413 262 15651.71 392.30 53098.41 88888.00 2019-09-19 23:31:17.913 262 15651.71 392.31 53098.42 88888.00 2019-09-19 23:31:18.413 262 15651.76 392.31 53098.38 88888.00 2019-09-19 23:31:18.913 262 15651.78 392.36 53098.36 88888.00 2019-09-19 23:31:19.413 262 15651.77 392.39 53098.34 88888.00 2019-09-19 23:31:19.913 262 15651.81 392.38 53098.38 88888.00 2019-09-19 23:31:20.413 262 15651.85 392.38 53098.41 88888.00 2019-09-19 23:31:20.913 262 15651.82 392.37 53098.40 88888.00 2019-09-19 23:31:21.413 262 15651.77 392.36 53098.38 88888.00 2019-09-19 23:31:21.913 262 15651.80 392.33 53098.37 88888.00 2019-09-19 23:31:22.913 262 15651.78 392.33 53098.39 88888.00 2019-09-19 23:31:23.413 262 15651.77 392.25 53098.37 88888.00 2019-09-19 23:31:23.913 262 15651.82 392.29 53098.32 88888.00 2019-09-19 23:31:24.413 262 15651.86 392.33 53098.32 88888.00 2019-09-19 23:31:24.913 262 15651.86 392.33 53098.30 88888.00 2019-09-19 23:31:25.413 262 15651.87 392.32 53098.31 88888.00 2019-09-19 23:31:25.913 262 15651.89 392.37 53098.27 88888.00 2019-09-19 23:31:26.413 262 15651.93 392.30 53098.23 88888.00 2019-09-19 23:31:26.913 262 15652.00 392.24 53098.29 88888.00 2019-09-19 23:31:27.413 262 15651.95 392.28 53098.34 88888.00 2019-09-19 23:31:27.913 262 15651.89 392.29 53098.33 88888.00 2019-09-19 23:31:28.413 262 15651.86 392.25 53098.29 88888.00 2019-09-19 23:31:28.913 262 15651.93 392.25 53098.28 88888.00 2019-09-19 23:31:29.413 262 15651.99 392.28 53098.36 88888.00 2019-09-19 23:31:29.913 262 15651.98 392.27 53098.33 88888.00 2019-09-19 23:31:30.413 262 15652.01 392.23 53098.26 88888.00 2019-09-19 23:31:30.913 262 15652.07 392.23 53098.30 88888.00 2019-09-19 23:31:31.413 262 15652.05 392.21 53098.32 88888.00 2019-09-19 23:31:31.913 262 15652.12 392.21 53098.33 88888.00 2019-09-19 23:31:32.913 262 15652.04 392.23 53098.30 88888.00 2019-09-19 23:31:33.413 262 15652.10 392.21 53098.25 88888.00 2019-09-19 23:31:33.913 262 15652.13 392.17 53098.27 88888.00 2019-09-19 23:31:34.413 262 15652.13 392.21 53098.31 88888.00 2019-09-19 23:31:34.913 262 15652.13 392.23 53098.35 88888.00 2019-09-19 23:31:35.413 262 15652.10 392.22 53098.27 88888.00 2019-09-19 23:31:35.913 262 15652.07 392.16 53098.22 88888.00 2019-09-19 23:31:36.413 262 15652.10 392.17 53098.23 88888.00 2019-09-19 23:31:36.913 262 15652.11 392.22 53098.27 88888.00 2019-09-19 23:31:37.413 262 15652.10 392.22 53098.30 88888.00 2019-09-19 23:31:37.913 262 15652.14 392.19 53098.30 88888.00 2019-09-19 23:31:38.413 262 15652.21 392.20 53098.29 88888.00 2019-09-19 23:31:38.913 262 15652.21 392.22 53098.27 88888.00 2019-09-19 23:31:39.413 262 15652.20 392.17 53098.27 88888.00 2019-09-19 23:31:39.913 262 15652.17 392.16 53098.27 88888.00 2019-09-19 23:31:40.913 262 15652.22 392.17 53098.32 88888.00 2019-09-19 23:31:41.413 262 15652.23 392.15 53098.33 88888.00 2019-09-19 23:31:41.913 262 15652.26 392.12 53098.37 88888.00 2019-09-19 23:31:42.413 262 15652.28 392.14 53098.35 88888.00 2019-09-19 23:31:42.913 262 15652.26 392.13 53098.29 88888.00 2019-09-19 23:31:43.413 262 15652.21 392.11 53098.22 88888.00 2019-09-19 23:31:43.913 262 15652.22 392.11 53098.23 88888.00 2019-09-19 23:31:44.413 262 15652.21 392.13 53098.25 88888.00 2019-09-19 23:31:44.913 262 15652.21 392.14 53098.22 88888.00 2019-09-19 23:31:45.413 262 15652.21 392.14 53098.25 88888.00 2019-09-19 23:31:45.913 262 15652.19 392.13 53098.27 88888.00 2019-09-19 23:31:46.413 262 15652.19 392.15 53098.25 88888.00 2019-09-19 23:31:46.913 262 15652.17 392.15 53098.27 88888.00 2019-09-19 23:31:47.413 262 15652.17 392.16 53098.25 88888.00 2019-09-19 23:31:47.913 262 15652.18 392.16 53098.27 88888.00 2019-09-19 23:31:48.413 262 15652.13 392.14 53098.28 88888.00 2019-09-19 23:31:48.913 262 15652.10 392.13 53098.31 88888.00 2019-09-19 23:31:49.413 262 15652.09 392.11 53098.36 88888.00 2019-09-19 23:31:49.913 262 15652.10 392.11 53098.38 88888.00 2019-09-19 23:31:50.413 262 15652.11 392.12 53098.35 88888.00 2019-09-19 23:31:50.913 262 15652.07 392.12 53098.35 88888.00 2019-09-19 23:31:51.413 262 15652.01 392.13 53098.39 88888.00 2019-09-19 23:31:51.913 262 15652.03 392.14 53098.37 88888.00 2019-09-19 23:31:52.413 262 15652.03 392.14 53098.40 88888.00 2019-09-19 23:31:52.913 262 15652.01 392.11 53098.41 88888.00 2019-09-19 23:31:53.413 262 15652.00 392.11 53098.43 88888.00 2019-09-19 23:31:53.913 262 15651.95 392.12 53098.40 88888.00 2019-09-19 23:31:54.413 262 15651.95 392.14 53098.35 88888.00 2019-09-19 23:31:54.913 262 15651.93 392.15 53098.36 88888.00 2019-09-19 23:31:55.413 262 15651.92 392.16 53098.37 88888.00 2019-09-19 23:31:55.913 262 15651.89 392.17 53098.38 88888.00 2019-09-19 23:31:56.413 262 15651.85 392.19 53098.40 88888.00 2019-09-19 23:31:56.913 262 15651.86 392.15 53098.38 88888.00 2019-09-19 23:31:57.413 262 15651.82 392.14 53098.34 88888.00 2019-09-19 23:31:57.913 262 15651.82 392.16 53098.37 88888.00 2019-09-19 23:31:58.413 262 15651.81 392.15 53098.45 88888.00 2019-09-19 23:31:58.913 262 15651.74 392.15 53098.41 88888.00 2019-09-19 23:31:59.413 262 15651.74 392.20 53098.46 88888.00 2019-09-19 23:31:59.913 262 15651.73 392.17 53098.42 88888.00 2019-09-19 23:32:00.413 262 15651.71 392.17 53098.47 88888.00 2019-09-19 23:32:00.913 262 15651.72 392.21 53098.39 88888.00 2019-09-19 23:32:01.413 262 15651.74 392.21 53098.39 88888.00 2019-09-19 23:32:01.913 262 15651.75 392.21 53098.45 88888.00 2019-09-19 23:32:02.413 262 15651.71 392.23 53098.46 88888.00 2019-09-19 23:32:02.913 262 15651.62 392.22 53098.38 88888.00 2019-09-19 23:32:03.413 262 15651.66 392.23 53098.38 88888.00 2019-09-19 23:32:04.413 262 15651.68 392.21 53098.53 88888.00 2019-09-19 23:32:04.913 262 15651.69 392.16 53098.50 88888.00 2019-09-19 23:32:05.413 262 15651.66 392.17 53098.48 88888.00 2019-09-19 23:32:05.913 262 15651.67 392.19 53098.39 88888.00 2019-09-19 23:32:06.413 262 15651.62 392.17 53098.41 88888.00 2019-09-19 23:32:06.913 262 15651.64 392.19 53098.42 88888.00 2019-09-19 23:32:07.413 262 15651.67 392.21 53098.43 88888.00 2019-09-19 23:32:07.913 262 15651.68 392.19 53098.49 88888.00 2019-09-19 23:32:08.413 262 15651.72 392.20 53098.49 88888.00 2019-09-19 23:32:08.913 262 15651.72 392.22 53098.49 88888.00 2019-09-19 23:32:09.413 262 15651.73 392.24 53098.49 88888.00 2019-09-19 23:32:09.913 262 15651.73 392.24 53098.48 88888.00 2019-09-19 23:32:10.413 262 15651.76 392.25 53098.49 88888.00 2019-09-19 23:32:10.913 262 15651.76 392.24 53098.51 88888.00 2019-09-19 23:32:11.413 262 15651.76 392.24 53098.54 88888.00 2019-09-19 23:32:11.913 262 15651.80 392.28 53098.53 88888.00 2019-09-19 23:32:12.413 262 15651.80 392.31 53098.53 88888.00 2019-09-19 23:32:12.913 262 15651.82 392.31 53098.49 88888.00 2019-09-19 23:32:13.413 262 15651.81 392.32 53098.49 88888.00 2019-09-19 23:32:14.413 262 15651.85 392.36 53098.50 88888.00 2019-09-19 23:32:14.913 262 15651.91 392.34 53098.54 88888.00 2019-09-19 23:32:15.413 262 15651.91 392.33 53098.50 88888.00 2019-09-19 23:32:15.913 262 15651.87 392.33 53098.46 88888.00 2019-09-19 23:32:16.413 262 15651.93 392.33 53098.47 88888.00 2019-09-19 23:32:16.913 262 15651.99 392.32 53098.47 88888.00 2019-09-19 23:32:17.413 262 15652.00 392.27 53098.39 88888.00 2019-09-19 23:32:17.913 262 15651.95 392.27 53098.41 88888.00 2019-09-19 23:32:18.413 262 15652.00 392.32 53098.40 88888.00 2019-09-19 23:32:18.913 262 15652.00 392.29 53098.41 88888.00 2019-09-19 23:32:19.404 262 15652.00 392.27 53098.46 88888.00 2019-09-19 23:32:19.904 262 15652.00 392.25 53098.40 88888.00 2019-09-19 23:32:20.404 262 15652.00 392.28 53098.43 88888.00 2019-09-19 23:32:20.904 262 15652.05 392.27 53098.43 88888.00 2019-09-19 23:32:21.404 262 15652.07 392.24 53098.48 88888.00 2019-09-19 23:32:21.904 262 15652.08 392.23 53098.48 88888.00 2019-09-19 23:32:22.404 262 15652.08 392.29 53098.47 88888.00 2019-09-19 23:32:22.904 262 15652.04 392.32 53098.48 88888.00 2019-09-19 23:32:23.404 262 15652.08 392.30 53098.48 88888.00 2019-09-19 23:32:23.904 262 15652.10 392.25 53098.50 88888.00 2019-09-19 23:32:24.404 262 15652.09 392.25 53098.52 88888.00 2019-09-19 23:32:24.904 262 15652.04 392.27 53098.53 88888.00 2019-09-19 23:32:25.404 262 15652.08 392.23 53098.52 88888.00 2019-09-19 23:32:25.904 262 15652.08 392.20 53098.52 88888.00 2019-09-19 23:32:26.404 262 15652.09 392.19 53098.43 88888.00 2019-09-19 23:32:26.904 262 15652.08 392.23 53098.41 88888.00 2019-09-19 23:32:27.404 262 15652.04 392.24 53098.40 88888.00 2019-09-19 23:32:27.904 262 15652.05 392.22 53098.42 88888.00 2019-09-19 23:32:28.404 262 15652.07 392.27 53098.41 88888.00 2019-09-19 23:32:28.904 262 15652.10 392.28 53098.43 88888.00 2019-09-19 23:32:29.404 262 15652.07 392.23 53098.47 88888.00 2019-09-19 23:32:29.904 262 15651.99 392.22 53098.46 88888.00 2019-09-19 23:32:30.404 262 15651.96 392.21 53098.46 88888.00 2019-09-19 23:32:30.904 262 15652.00 392.20 53098.46 88888.00 2019-09-19 23:32:31.404 262 15652.00 392.21 53098.42 88888.00 2019-09-19 23:32:31.904 262 15652.04 392.23 53098.42 88888.00 2019-09-19 23:32:32.404 262 15652.08 392.25 53098.37 88888.00 2019-09-19 23:32:32.904 262 15652.05 392.27 53098.32 88888.00 2019-09-19 23:32:33.404 262 15652.03 392.25 53098.37 88888.00 2019-09-19 23:32:33.904 262 15652.04 392.27 53098.47 88888.00 2019-09-19 23:32:34.404 262 15652.02 392.25 53098.45 88888.00 2019-09-19 23:32:34.904 262 15652.01 392.22 53098.38 88888.00 2019-09-19 23:32:35.404 262 15651.95 392.21 53098.40 88888.00 2019-09-19 23:32:35.904 262 15651.98 392.23 53098.46 88888.00 2019-09-19 23:32:36.404 262 15652.00 392.25 53098.46 88888.00 2019-09-19 23:32:36.904 262 15651.99 392.23 53098.45 88888.00 2019-09-19 23:32:37.404 262 15651.99 392.23 53098.40 88888.00 2019-09-19 23:32:37.904 262 15652.00 392.21 53098.41 88888.00 2019-09-19 23:32:38.404 262 15652.01 392.22 53098.42 88888.00 2019-09-19 23:32:38.904 262 15652.01 392.24 53098.45 88888.00 2019-09-19 23:32:39.404 262 15652.01 392.24 53098.43 88888.00 2019-09-19 23:32:39.904 262 15652.00 392.25 53098.45 88888.00 2019-09-19 23:32:40.404 262 15652.04 392.22 53098.43 88888.00 2019-09-19 23:32:40.904 262 15652.04 392.22 53098.40 88888.00 2019-09-19 23:32:41.404 262 15651.98 392.22 53098.39 88888.00 2019-09-19 23:32:41.904 262 15651.93 392.22 53098.41 88888.00 2019-09-19 23:32:42.404 262 15651.94 392.25 53098.40 88888.00 2019-09-19 23:32:42.904 262 15651.96 392.20 53098.36 88888.00 2019-09-19 23:32:43.404 262 15652.00 392.20 53098.36 88888.00 2019-09-19 23:32:43.904 262 15651.99 392.22 53098.34 88888.00 2019-09-19 23:32:44.404 262 15652.00 392.24 53098.34 88888.00 2019-09-19 23:32:44.904 262 15651.94 392.30 53098.38 88888.00 2019-09-19 23:32:45.404 262 15651.96 392.33 53098.37 88888.00 2019-09-19 23:32:45.904 262 15651.96 392.37 53098.34 88888.00 2019-09-19 23:32:46.404 262 15651.98 392.38 53098.28 88888.00 2019-09-19 23:32:46.904 262 15651.98 392.36 53098.32 88888.00 2019-09-19 23:32:47.404 262 15651.95 392.36 53098.32 88888.00 2019-09-19 23:32:47.904 262 15651.95 392.33 53098.33 88888.00 2019-09-19 23:32:48.404 262 15651.99 392.33 53098.33 88888.00 2019-09-19 23:32:48.904 262 15651.98 392.32 53098.32 88888.00 2019-09-19 23:32:49.404 262 15651.98 392.33 53098.30 88888.00 2019-09-19 23:32:49.904 262 15652.00 392.37 53098.28 88888.00 2019-09-19 23:32:50.404 262 15651.98 392.36 53098.28 88888.00 2019-09-19 23:32:50.904 262 15651.95 392.36 53098.28 88888.00 2019-09-19 23:32:51.404 262 15651.96 392.38 53098.25 88888.00 2019-09-19 23:32:51.904 262 15651.98 392.38 53098.25 88888.00 2019-09-19 23:32:52.404 262 15651.98 392.38 53098.22 88888.00 2019-09-19 23:32:52.904 262 15651.90 392.41 53098.22 88888.00 2019-09-19 23:32:53.904 262 15651.91 392.48 53098.26 88888.00 2019-09-19 23:32:54.404 262 15651.93 392.45 53098.28 88888.00 2019-09-19 23:32:54.904 262 15651.96 392.46 53098.32 88888.00 2019-09-19 23:32:55.904 262 15651.98 392.50 53098.31 88888.00 2019-09-19 23:32:56.404 262 15651.93 392.48 53098.29 88888.00 2019-09-19 23:32:56.904 262 15651.91 392.49 53098.26 88888.00 2019-09-19 23:32:57.404 262 15651.86 392.55 53098.22 88888.00 2019-09-19 23:32:57.904 262 15651.89 392.56 53098.25 88888.00 2019-09-19 23:32:58.404 262 15651.91 392.54 53098.31 88888.00 2019-09-19 23:32:58.904 262 15651.90 392.50 53098.28 88888.00 2019-09-19 23:32:59.404 262 15651.91 392.54 53098.31 88888.00 2019-09-19 23:32:59.904 262 15651.92 392.56 53098.31 88888.00 2019-09-19 23:33:00.404 262 15651.92 392.55 53098.28 88888.00 2019-09-19 23:33:00.904 262 15651.95 392.53 53098.25 88888.00 2019-09-19 23:33:01.404 262 15651.91 392.53 53098.25 88888.00 2019-09-19 23:33:01.904 262 15651.91 392.57 53098.23 88888.00 2019-09-19 23:33:02.404 262 15651.84 392.58 53098.27 88888.00 2019-09-19 23:33:02.904 262 15651.86 392.60 53098.29 88888.00 2019-09-19 23:33:03.904 262 15651.83 392.60 53098.26 88888.00 2019-09-19 23:33:04.404 262 15651.77 392.59 53098.28 88888.00 2019-09-19 23:33:04.904 262 15651.81 392.59 53098.29 88888.00 2019-09-19 23:33:05.404 262 15651.78 392.62 53098.27 88888.00 2019-09-19 23:33:05.904 262 15651.85 392.63 53098.28 88888.00 2019-09-19 23:33:06.404 262 15651.90 392.58 53098.32 88888.00 2019-09-19 23:33:06.904 262 15651.87 392.55 53098.29 88888.00 2019-09-19 23:33:07.404 262 15651.86 392.59 53098.29 88888.00 2019-09-19 23:33:07.904 262 15651.89 392.60 53098.31 88888.00 2019-09-19 23:33:08.404 262 15651.86 392.59 53098.37 88888.00 2019-09-19 23:33:08.904 262 15651.83 392.57 53098.41 88888.00 2019-09-19 23:33:09.404 262 15651.77 392.57 53098.40 88888.00 2019-09-19 23:33:09.904 262 15651.77 392.57 53098.43 88888.00 2019-09-19 23:33:10.404 262 15651.81 392.56 53098.40 88888.00 2019-09-19 23:33:10.904 262 15651.77 392.57 53098.38 88888.00 2019-09-19 23:33:11.404 262 15651.77 392.56 53098.41 88888.00 2019-09-19 23:33:11.904 262 15651.80 392.56 53098.39 88888.00 2019-09-19 23:33:12.404 262 15651.80 392.55 53098.42 88888.00 2019-09-19 23:33:12.904 262 15651.81 392.55 53098.42 88888.00 2019-09-19 23:33:13.404 262 15651.80 392.56 53098.41 88888.00 2019-09-19 23:33:13.904 262 15651.78 392.56 53098.39 88888.00 2019-09-19 23:33:14.404 262 15651.75 392.54 53098.42 88888.00 2019-09-19 23:33:14.904 262 15651.76 392.50 53098.45 88888.00 2019-09-19 23:33:15.404 262 15651.82 392.47 53098.43 88888.00 2019-09-19 23:33:15.904 262 15651.83 392.47 53098.46 88888.00 2019-09-19 23:33:16.404 262 15651.81 392.47 53098.52 88888.00 2019-09-19 23:33:16.904 262 15651.68 392.48 53098.47 88888.00 2019-09-19 23:33:17.404 262 15651.68 392.46 53098.53 88888.00 2019-09-19 23:33:17.904 262 15651.68 392.42 53098.56 88888.00 2019-09-19 23:33:18.404 262 15651.67 392.39 53098.56 88888.00 2019-09-19 23:33:18.904 262 15651.68 392.38 53098.55 88888.00 2019-09-19 23:33:19.404 262 15651.73 392.40 53098.53 88888.00 2019-09-19 23:33:19.904 262 15651.78 392.41 53098.54 88888.00 2019-09-19 23:33:20.404 262 15651.77 392.39 53098.52 88888.00 2019-09-19 23:33:20.904 262 15651.74 392.39 53098.52 88888.00 2019-09-19 23:33:21.404 262 15651.72 392.41 53098.53 88888.00 2019-09-19 23:33:21.904 262 15651.77 392.39 53098.54 88888.00 2019-09-19 23:33:22.404 262 15651.75 392.37 53098.54 88888.00 2019-09-19 23:33:22.904 262 15651.72 392.39 53098.50 88888.00 2019-09-19 23:33:23.404 262 15651.72 392.39 53098.48 88888.00 2019-09-19 23:33:23.904 262 15651.73 392.39 53098.42 88888.00 2019-09-19 23:33:24.404 262 15651.71 392.38 53098.41 88888.00 2019-09-19 23:33:24.904 262 15651.72 392.37 53098.46 88888.00 2019-09-19 23:33:25.404 262 15651.71 392.36 53098.49 88888.00 2019-09-19 23:33:25.904 262 15651.78 392.31 53098.48 88888.00 2019-09-19 23:33:26.404 262 15651.81 392.30 53098.43 88888.00 2019-09-19 23:33:26.904 262 15651.78 392.28 53098.42 88888.00 2019-09-19 23:33:27.404 262 15651.77 392.28 53098.42 88888.00 2019-09-19 23:33:27.904 262 15651.82 392.24 53098.46 88888.00 2019-09-19 23:33:28.404 262 15651.77 392.24 53098.43 88888.00 2019-09-19 23:33:28.904 262 15651.81 392.24 53098.46 88888.00 2019-09-19 23:33:29.404 262 15651.82 392.22 53098.47 88888.00 2019-09-19 23:33:29.904 262 15651.80 392.22 53098.47 88888.00 2019-09-19 23:33:30.404 262 15651.82 392.20 53098.48 88888.00 2019-09-19 23:33:30.904 262 15651.86 392.24 53098.42 88888.00 2019-09-19 23:33:31.404 262 15651.86 392.27 53098.43 88888.00 2019-09-19 23:33:31.904 262 15651.83 392.31 53098.47 88888.00 2019-09-19 23:33:32.404 262 15651.84 392.28 53098.42 88888.00 2019-09-19 23:33:32.904 262 15651.87 392.29 53098.36 88888.00 2019-09-19 23:33:33.404 262 15651.87 392.30 53098.38 88888.00 2019-09-19 23:33:33.904 262 15651.82 392.29 53098.41 88888.00 2019-09-19 23:33:34.404 262 15651.84 392.24 53098.39 88888.00 2019-09-19 23:33:34.904 262 15651.82 392.25 53098.37 88888.00 2019-09-19 23:33:35.404 262 15651.77 392.28 53098.35 88888.00 2019-09-19 23:33:35.904 262 15651.80 392.22 53098.35 88888.00 2019-09-19 23:33:36.404 262 15651.89 392.19 53098.40 88888.00 2019-09-19 23:33:36.904 262 15651.94 392.20 53098.39 88888.00 2019-09-19 23:33:37.404 262 15651.92 392.23 53098.33 88888.00 2019-09-19 23:33:37.904 262 15651.89 392.23 53098.33 88888.00 2019-09-19 23:33:38.404 262 15651.93 392.22 53098.34 88888.00 2019-09-19 23:33:38.904 262 15651.92 392.21 53098.37 88888.00 2019-09-19 23:33:39.404 262 15651.87 392.22 53098.39 88888.00 2019-09-19 23:33:39.904 262 15651.90 392.23 53098.39 88888.00 2019-09-19 23:33:40.404 262 15651.93 392.27 53098.37 88888.00 2019-09-19 23:33:40.904 262 15651.93 392.29 53098.35 88888.00 2019-09-19 23:33:41.404 262 15651.90 392.31 53098.37 88888.00 2019-09-19 23:33:41.904 262 15651.89 392.31 53098.42 88888.00 2019-09-19 23:33:42.404 262 15651.92 392.30 53098.47 88888.00 2019-09-19 23:33:42.904 262 15651.91 392.28 53098.39 88888.00 2019-09-19 23:33:43.404 262 15651.91 392.27 53098.39 88888.00 2019-09-19 23:33:43.904 262 15651.87 392.30 53098.35 88888.00 2019-09-19 23:33:44.404 262 15651.87 392.31 53098.40 88888.00 2019-09-19 23:33:44.904 262 15651.87 392.36 53098.47 88888.00 2019-09-19 23:33:45.404 262 15651.85 392.39 53098.43 88888.00 2019-09-19 23:33:45.904 262 15651.85 392.37 53098.35 88888.00 2019-09-19 23:33:46.404 262 15651.86 392.38 53098.33 88888.00 2019-09-19 23:33:47.404 262 15651.87 392.39 53098.35 88888.00 2019-09-19 23:33:47.904 262 15651.89 392.39 53098.36 88888.00 2019-09-19 23:33:48.404 262 15651.82 392.37 53098.36 88888.00 2019-09-19 23:33:48.904 262 15651.77 392.39 53098.33 88888.00 2019-09-19 23:33:49.404 262 15651.84 392.42 53098.36 88888.00 2019-09-19 23:33:49.904 262 15651.89 392.41 53098.34 88888.00 2019-09-19 23:33:50.404 262 15651.82 392.42 53098.26 88888.00 2019-09-19 23:33:50.904 262 15651.77 392.46 53098.25 88888.00 2019-09-19 23:33:51.404 262 15651.80 392.49 53098.30 88888.00 2019-09-19 23:33:51.904 262 15651.80 392.50 53098.34 88888.00 2019-09-19 23:33:52.404 262 15651.83 392.53 53098.31 88888.00 2019-09-19 23:33:52.904 262 15651.83 392.53 53098.31 88888.00 2019-09-19 23:33:53.404 262 15651.82 392.49 53098.31 88888.00 2019-09-19 23:33:53.904 262 15651.78 392.48 53098.28 88888.00 2019-09-19 23:33:54.404 262 15651.73 392.49 53098.28 88888.00 2019-09-19 23:33:54.904 262 15651.73 392.46 53098.30 88888.00 2019-09-19 23:33:55.404 262 15651.78 392.49 53098.34 88888.00 2019-09-19 23:33:55.904 262 15651.80 392.51 53098.34 88888.00 2019-09-19 23:33:56.404 262 15651.81 392.55 53098.35 88888.00 2019-09-19 23:33:56.904 262 15651.77 392.57 53098.34 88888.00 2019-09-19 23:33:57.404 262 15651.81 392.59 53098.36 88888.00 2019-09-19 23:33:57.904 262 15651.85 392.63 53098.36 88888.00 2019-09-19 23:33:58.404 262 15651.83 392.63 53098.30 88888.00 2019-09-19 23:33:58.904 262 15651.85 392.64 53098.31 88888.00 2019-09-19 23:33:59.404 262 15651.86 392.67 53098.32 88888.00 2019-09-19 23:33:59.904 262 15651.85 392.68 53098.29 88888.00 2019-09-19 23:34:00.404 262 15651.85 392.74 53098.30 88888.00 2019-09-19 23:34:00.904 262 15651.85 392.79 53098.29 88888.00 2019-09-19 23:34:01.404 262 15651.81 392.79 53098.29 88888.00 2019-09-19 23:34:01.904 262 15651.81 392.86 53098.19 88888.00 2019-09-19 23:34:02.404 262 15651.76 392.92 53098.13 88888.00 2019-09-19 23:34:02.904 262 15651.86 393.05 53098.10 88888.00 2019-09-19 23:34:03.404 262 15651.94 393.14 53098.05 88888.00 2019-09-19 23:34:03.904 262 15652.10 393.16 53097.95 88888.00 2019-09-19 23:34:04.404 262 15652.23 393.10 53097.90 88888.00 2019-09-19 23:34:04.904 262 15652.34 392.98 53097.87 88888.00 2019-09-19 23:34:05.404 262 15652.37 392.81 53097.87 88888.00 2019-09-19 23:34:05.904 262 15652.29 392.66 53097.89 88888.00 2019-09-19 23:34:06.904 262 15652.10 392.55 53097.92 88888.00 2019-09-19 23:34:07.404 262 15652.08 392.51 53098.01 88888.00 2019-09-19 23:34:07.904 262 15652.05 392.51 53098.07 88888.00 2019-09-19 23:34:08.404 262 15651.99 392.49 53098.07 88888.00 2019-09-19 23:34:08.904 262 15651.92 392.54 53098.05 88888.00 2019-09-19 23:34:09.404 262 15651.95 392.59 53098.13 88888.00 2019-09-19 23:34:09.904 262 15651.94 392.60 53098.17 88888.00 2019-09-19 23:34:10.404 262 15651.98 392.56 53098.14 88888.00 2019-09-19 23:34:10.904 262 15651.93 392.53 53098.10 88888.00 2019-09-19 23:34:11.404 262 15651.92 392.54 53098.10 88888.00 2019-09-19 23:34:11.904 262 15651.93 392.54 53098.14 88888.00 2019-09-19 23:34:12.404 262 15651.95 392.53 53098.22 88888.00 2019-09-19 23:34:12.904 262 15651.93 392.49 53098.18 88888.00 2019-09-19 23:34:13.404 262 15651.91 392.48 53098.14 88888.00 2019-09-19 23:34:13.904 262 15651.96 392.48 53098.14 88888.00 2019-09-19 23:34:14.404 262 15651.98 392.54 53098.20 88888.00 2019-09-19 23:34:14.904 262 15651.94 392.54 53098.20 88888.00 2019-09-19 23:34:15.404 262 15651.90 392.55 53098.20 88888.00 2019-09-19 23:34:15.904 262 15651.89 392.57 53098.20 88888.00 2019-09-19 23:34:16.904 262 15651.82 392.53 53098.23 88888.00 2019-09-19 23:34:17.404 262 15651.78 392.55 53098.21 88888.00 2019-09-19 23:34:17.904 262 15651.80 392.58 53098.23 88888.00 2019-09-19 23:34:18.904 262 15651.78 392.58 53098.27 88888.00 2019-09-19 23:34:19.404 262 15651.74 392.63 53098.27 88888.00 2019-09-19 23:34:19.904 262 15651.77 392.65 53098.28 88888.00 2019-09-19 23:34:20.404 262 15651.78 392.66 53098.29 88888.00 2019-09-19 23:34:20.904 262 15651.75 392.66 53098.31 88888.00 2019-09-19 23:34:21.404 262 15651.76 392.64 53098.28 88888.00 2019-09-19 23:34:21.904 262 15651.72 392.59 53098.29 88888.00 2019-09-19 23:34:22.404 262 15651.77 392.64 53098.33 88888.00 2019-09-19 23:34:22.904 262 15651.78 392.67 53098.36 88888.00 2019-09-19 23:34:23.404 262 15651.76 392.60 53098.34 88888.00 2019-09-19 23:34:23.904 262 15651.74 392.59 53098.32 88888.00 2019-09-19 23:34:24.404 262 15651.73 392.60 53098.33 88888.00 2019-09-19 23:34:24.904 262 15651.73 392.58 53098.38 88888.00 2019-09-19 23:34:25.404 262 15651.71 392.56 53098.37 88888.00 2019-09-19 23:34:25.904 262 15651.71 392.58 53098.31 88888.00 2019-09-19 23:34:26.904 262 15651.75 392.53 53098.39 88888.00 2019-09-19 23:34:27.404 262 15651.72 392.55 53098.37 88888.00 2019-09-19 23:34:27.904 262 15651.72 392.58 53098.36 88888.00 2019-09-19 23:34:28.404 262 15651.73 392.57 53098.36 88888.00 2019-09-19 23:34:28.904 262 15651.72 392.54 53098.36 88888.00 2019-09-19 23:34:29.404 262 15651.71 392.55 53098.32 88888.00 2019-09-19 23:34:29.904 262 15651.68 392.56 53098.32 88888.00 2019-09-19 23:34:30.404 262 15651.68 392.54 53098.36 88888.00 2019-09-19 23:34:30.904 262 15651.67 392.49 53098.36 88888.00 2019-09-19 23:34:31.404 262 15651.68 392.48 53098.35 88888.00 2019-09-19 23:34:31.904 262 15651.66 392.51 53098.36 88888.00 2019-09-19 23:34:32.404 262 15651.65 392.48 53098.41 88888.00 2019-09-19 23:34:32.904 262 15651.66 392.43 53098.45 88888.00 2019-09-19 23:34:33.404 262 15651.68 392.43 53098.40 88888.00 2019-09-19 23:34:33.904 262 15651.74 392.47 53098.40 88888.00 2019-09-19 23:34:34.404 262 15651.73 392.50 53098.45 88888.00 2019-09-19 23:34:34.904 262 15651.75 392.49 53098.46 88888.00 2019-09-19 23:34:35.404 262 15651.72 392.47 53098.41 88888.00 2019-09-19 23:34:35.904 262 15651.66 392.45 53098.39 88888.00 2019-09-19 23:34:36.404 262 15651.69 392.43 53098.40 88888.00 2019-09-19 23:34:36.904 262 15651.68 392.43 53098.36 88888.00 2019-09-19 23:34:37.404 262 15651.66 392.37 53098.33 88888.00 2019-09-19 23:34:37.904 262 15651.65 392.36 53098.37 88888.00 2019-09-19 23:34:38.404 262 15651.67 392.38 53098.39 88888.00 2019-09-19 23:34:38.904 262 15651.68 392.39 53098.35 88888.00 2019-09-19 23:34:39.404 262 15651.68 392.42 53098.36 88888.00 2019-09-19 23:34:39.904 262 15651.66 392.47 53098.36 88888.00 2019-09-19 23:34:40.404 262 15651.59 392.43 53098.39 88888.00 2019-09-19 23:34:40.904 262 15651.63 392.42 53098.38 88888.00 2019-09-19 23:34:41.404 262 15651.66 392.45 53098.38 88888.00 2019-09-19 23:34:41.904 262 15651.63 392.43 53098.41 88888.00 2019-09-19 23:34:42.404 262 15651.64 392.46 53098.40 88888.00 2019-09-19 23:34:42.904 262 15651.66 392.43 53098.38 88888.00 2019-09-19 23:34:43.404 262 15651.63 392.38 53098.36 88888.00 2019-09-19 23:34:43.904 262 15651.62 392.38 53098.34 88888.00 2019-09-19 23:34:44.404 262 15651.64 392.39 53098.33 88888.00 2019-09-19 23:34:44.904 262 15651.67 392.43 53098.36 88888.00 2019-09-19 23:34:45.404 262 15651.66 392.47 53098.36 88888.00 2019-09-19 23:34:45.904 262 15651.67 392.49 53098.34 88888.00 2019-09-19 23:34:46.404 262 15651.64 392.49 53098.34 88888.00 2019-09-19 23:34:46.904 262 15651.65 392.47 53098.32 88888.00 2019-09-19 23:34:47.404 262 15651.63 392.46 53098.32 88888.00 2019-09-19 23:34:47.904 262 15651.64 392.43 53098.35 88888.00 2019-09-19 23:34:48.404 262 15651.63 392.47 53098.37 88888.00 2019-09-19 23:34:48.904 262 15651.65 392.46 53098.39 88888.00 2019-09-19 23:34:49.404 262 15651.62 392.46 53098.36 88888.00 2019-09-19 23:34:49.904 262 15651.60 392.47 53098.35 88888.00 2019-09-19 23:34:50.404 262 15651.60 392.43 53098.37 88888.00 2019-09-19 23:34:50.904 262 15651.65 392.42 53098.40 88888.00 2019-09-19 23:34:51.404 262 15651.66 392.41 53098.41 88888.00 2019-09-19 23:34:51.904 262 15651.66 392.46 53098.35 88888.00 2019-09-19 23:34:52.404 262 15651.68 392.42 53098.32 88888.00 2019-09-19 23:34:52.904 262 15651.72 392.47 53098.32 88888.00 2019-09-19 23:34:53.404 262 15651.73 392.47 53098.32 88888.00 2019-09-19 23:34:53.904 262 15651.68 392.45 53098.31 88888.00 2019-09-19 23:34:54.404 262 15651.68 392.48 53098.32 88888.00 2019-09-19 23:34:54.904 262 15651.67 392.50 53098.33 88888.00 2019-09-19 23:34:55.404 262 15651.64 392.53 53098.31 88888.00 2019-09-19 23:34:55.904 262 15651.60 392.51 53098.28 88888.00 2019-09-19 23:34:56.404 262 15651.59 392.51 53098.31 88888.00 2019-09-19 23:34:56.904 262 15651.66 392.54 53098.27 88888.00 2019-09-19 23:34:57.404 262 15651.65 392.51 53098.27 88888.00 2019-09-19 23:34:57.904 262 15651.68 392.47 53098.27 88888.00 2019-09-19 23:34:58.404 262 15651.65 392.48 53098.25 88888.00 2019-09-19 23:34:58.904 262 15651.64 392.51 53098.22 88888.00 2019-09-19 23:34:59.404 262 15651.64 392.50 53098.22 88888.00 2019-09-19 23:35:00.404 262 15651.62 392.47 53098.22 88888.00 2019-09-19 23:35:00.904 262 15651.59 392.46 53098.25 88888.00 2019-09-19 23:35:01.404 262 15651.63 392.47 53098.20 88888.00 2019-09-19 23:35:01.904 262 15651.68 392.47 53098.22 88888.00 2019-09-19 23:35:02.404 262 15651.64 392.46 53098.18 88888.00 2019-09-19 23:35:02.904 262 15651.60 392.47 53098.18 88888.00 2019-09-19 23:35:03.404 262 15651.59 392.46 53098.17 88888.00 2019-09-19 23:35:03.904 262 15651.59 392.49 53098.19 88888.00 2019-09-19 23:35:04.404 262 15651.60 392.47 53098.20 88888.00 2019-09-19 23:35:04.904 262 15651.59 392.45 53098.18 88888.00 2019-09-19 23:35:05.404 262 15651.60 392.42 53098.20 88888.00 2019-09-19 23:35:05.904 262 15651.63 392.45 53098.23 88888.00 2019-09-19 23:35:06.404 262 15651.64 392.41 53098.19 88888.00 2019-09-19 23:35:06.904 262 15651.60 392.40 53098.20 88888.00 2019-09-19 23:35:07.404 262 15651.58 392.45 53098.20 88888.00 2019-09-19 23:35:07.904 262 15651.55 392.47 53098.25 88888.00 2019-09-19 23:35:08.404 262 15651.56 392.47 53098.28 88888.00 2019-09-19 23:35:08.904 262 15651.48 392.46 53098.28 88888.00 2019-09-19 23:35:09.404 262 15651.49 392.40 53098.26 88888.00 2019-09-19 23:35:09.904 262 15651.45 392.42 53098.22 88888.00 2019-09-19 23:35:10.404 262 15651.45 392.42 53098.23 88888.00 2019-09-19 23:35:10.904 262 15651.53 392.41 53098.28 88888.00 2019-09-19 23:35:11.404 262 15651.46 392.39 53098.28 88888.00 2019-09-19 23:35:11.904 262 15651.40 392.38 53098.20 88888.00 2019-09-19 23:35:12.404 262 15651.41 392.36 53098.23 88888.00 2019-09-19 23:35:12.904 262 15651.41 392.34 53098.26 88888.00 2019-09-19 23:35:13.404 262 15651.44 392.36 53098.22 88888.00 2019-09-19 23:35:13.904 262 15651.46 392.40 53098.25 88888.00 2019-09-19 23:35:14.404 262 15651.44 392.42 53098.29 88888.00 2019-09-19 23:35:14.904 262 15651.39 392.41 53098.30 88888.00 2019-09-19 23:35:15.404 262 15651.37 392.38 53098.32 88888.00 2019-09-19 23:35:15.904 262 15651.32 392.40 53098.31 88888.00 2019-09-19 23:35:16.404 262 15651.37 392.40 53098.32 88888.00 2019-09-19 23:35:16.904 262 15651.38 392.39 53098.36 88888.00 2019-09-19 23:35:17.404 262 15651.39 392.34 53098.34 88888.00 2019-09-19 23:35:17.904 262 15651.37 392.38 53098.34 88888.00 2019-09-19 23:35:18.404 262 15651.37 392.34 53098.32 88888.00 2019-09-19 23:35:18.904 262 15651.39 392.34 53098.35 88888.00 2019-09-19 23:35:19.404 262 15651.38 392.36 53098.42 88888.00 2019-09-19 23:35:19.904 262 15651.37 392.31 53098.41 88888.00 2019-09-19 23:35:20.404 262 15651.40 392.31 53098.37 88888.00 2019-09-19 23:35:20.904 262 15651.40 392.31 53098.33 88888.00 2019-09-19 23:35:21.404 262 15651.39 392.34 53098.36 88888.00 2019-09-19 23:35:21.904 262 15651.41 392.34 53098.40 88888.00 2019-09-19 23:35:22.404 262 15651.39 392.32 53098.35 88888.00 2019-09-19 23:35:22.904 262 15651.36 392.30 53098.32 88888.00 2019-09-19 23:35:23.404 262 15651.37 392.30 53098.34 88888.00 2019-09-19 23:35:23.904 262 15651.38 392.30 53098.38 88888.00 2019-09-19 23:35:24.404 262 15651.37 392.31 53098.41 88888.00 2019-09-19 23:35:24.904 262 15651.33 392.34 53098.40 88888.00 2019-09-19 23:35:25.404 262 15651.32 392.31 53098.36 88888.00 2019-09-19 23:35:25.904 262 15651.37 392.27 53098.34 88888.00 2019-09-19 23:35:26.404 262 15651.32 392.22 53098.32 88888.00 2019-09-19 23:35:26.904 262 15651.35 392.23 53098.31 88888.00 2019-09-19 23:35:27.404 262 15651.39 392.22 53098.34 88888.00 2019-09-19 23:35:27.904 262 15651.37 392.21 53098.33 88888.00 2019-09-19 23:35:28.404 262 15651.45 392.24 53098.32 88888.00 2019-09-19 23:35:28.904 262 15651.48 392.24 53098.32 88888.00 2019-09-19 23:35:29.404 262 15651.46 392.24 53098.33 88888.00 2019-09-19 23:35:29.904 262 15651.44 392.22 53098.36 88888.00 2019-09-19 23:35:30.404 262 15651.45 392.19 53098.33 88888.00 2019-09-19 23:35:30.904 262 15651.41 392.20 53098.37 88888.00 2019-09-19 23:35:31.404 262 15651.44 392.20 53098.38 88888.00 2019-09-19 23:35:31.904 262 15651.44 392.19 53098.35 88888.00 2019-09-19 23:35:32.404 262 15651.42 392.17 53098.33 88888.00 2019-09-19 23:35:32.904 262 15651.41 392.19 53098.32 88888.00 2019-09-19 23:35:33.404 262 15651.44 392.14 53098.30 88888.00 2019-09-19 23:35:33.904 262 15651.45 392.13 53098.32 88888.00 2019-09-19 23:35:34.404 262 15651.46 392.14 53098.34 88888.00 2019-09-19 23:35:34.904 262 15651.44 392.14 53098.34 88888.00 2019-09-19 23:35:35.404 262 15651.41 392.15 53098.35 88888.00 2019-09-19 23:35:35.904 262 15651.45 392.14 53098.35 88888.00 2019-09-19 23:35:36.404 262 15651.46 392.12 53098.35 88888.00 2019-09-19 23:35:36.904 262 15651.46 392.11 53098.37 88888.00 2019-09-19 23:35:37.404 262 15651.46 392.11 53098.36 88888.00 2019-09-19 23:35:37.904 262 15651.47 392.07 53098.36 88888.00 2019-09-19 23:35:38.404 262 15651.44 392.07 53098.34 88888.00 2019-09-19 23:35:38.904 262 15651.44 392.10 53098.32 88888.00 2019-09-19 23:35:39.904 262 15651.39 392.07 53098.28 88888.00 2019-09-19 23:35:40.404 262 15651.44 392.06 53098.20 88888.00 2019-09-19 23:35:40.904 262 15651.45 392.03 53098.17 88888.00 2019-09-19 23:35:41.404 262 15651.45 392.05 53098.20 88888.00 2019-09-19 23:35:41.904 262 15651.44 392.06 53098.21 88888.00 2019-09-19 23:35:42.404 262 15651.42 392.11 53098.20 88888.00 2019-09-19 23:35:42.904 262 15651.41 392.08 53098.20 88888.00 2019-09-19 23:35:43.404 262 15651.41 392.07 53098.23 88888.00 2019-09-19 23:35:43.904 262 15651.41 392.07 53098.21 88888.00 2019-09-19 23:35:44.404 262 15651.41 392.12 53098.18 88888.00 2019-09-19 23:35:44.904 262 15651.37 392.13 53098.20 88888.00 2019-09-19 23:35:45.404 262 15651.38 392.13 53098.19 88888.00 2019-09-19 23:35:45.904 262 15651.38 392.15 53098.19 88888.00 2019-09-19 23:35:46.404 262 15651.40 392.15 53098.16 88888.00 2019-09-19 23:35:46.904 262 15651.44 392.12 53098.14 88888.00 2019-09-19 23:35:47.404 262 15651.47 392.13 53098.18 88888.00 2019-09-19 23:35:47.904 262 15651.46 392.13 53098.19 88888.00 2019-09-19 23:35:48.404 262 15651.41 392.17 53098.21 88888.00 2019-09-19 23:35:48.904 262 15651.42 392.20 53098.19 88888.00 2019-09-19 23:35:49.404 262 15651.42 392.21 53098.18 88888.00 2019-09-19 23:35:49.904 262 15651.41 392.22 53098.15 88888.00 2019-09-19 23:35:50.404 262 15651.38 392.22 53098.10 88888.00 2019-09-19 23:35:50.904 262 15651.39 392.19 53098.11 88888.00 2019-09-19 23:35:51.904 262 15651.41 392.16 53098.12 88888.00 2019-09-19 23:35:52.404 262 15651.41 392.22 53098.15 88888.00 2019-09-19 23:35:52.904 262 15651.44 392.23 53098.17 88888.00 2019-09-19 23:35:53.404 262 15651.46 392.25 53098.18 88888.00 2019-09-19 23:35:53.904 262 15651.44 392.30 53098.12 88888.00 2019-09-19 23:35:54.404 262 15651.41 392.30 53098.08 88888.00 2019-09-19 23:35:54.904 262 15651.39 392.30 53098.09 88888.00 2019-09-19 23:35:55.404 262 15651.39 392.29 53098.03 88888.00 2019-09-19 23:35:55.904 262 15651.38 392.29 53098.02 88888.00 2019-09-19 23:35:56.404 262 15651.41 392.31 53098.07 88888.00 2019-09-19 23:35:56.904 262 15651.35 392.32 53098.08 88888.00 2019-09-19 23:35:57.404 262 15651.28 392.33 53098.12 88888.00 2019-09-19 23:35:57.904 262 15651.33 392.31 53098.15 88888.00 2019-09-19 23:35:58.404 262 15651.35 392.30 53098.10 88888.00 2019-09-19 23:35:58.904 262 15651.30 392.32 53098.09 88888.00 2019-09-19 23:35:59.404 262 15651.28 392.32 53098.08 88888.00 2019-09-19 23:35:59.904 262 15651.31 392.31 53098.15 88888.00 2019-09-19 23:36:00.404 262 15651.33 392.33 53098.16 88888.00 2019-09-19 23:36:00.904 262 15651.31 392.37 53098.17 88888.00 2019-09-19 23:36:01.404 262 15651.29 392.40 53098.15 88888.00 2019-09-19 23:36:01.904 262 15651.24 392.40 53098.14 88888.00 2019-09-19 23:36:02.404 262 15651.23 392.38 53098.17 88888.00 2019-09-19 23:36:02.904 262 15651.26 392.38 53098.19 88888.00 2019-09-19 23:36:03.404 262 15651.23 392.37 53098.18 88888.00 2019-09-19 23:36:03.904 262 15651.27 392.31 53098.23 88888.00 2019-09-19 23:36:04.404 262 15651.26 392.31 53098.26 88888.00 2019-09-19 23:36:04.904 262 15651.24 392.32 53098.29 88888.00 2019-09-19 23:36:05.404 262 15651.23 392.32 53098.29 88888.00 2019-09-19 23:36:05.904 262 15651.21 392.37 53098.28 88888.00 2019-09-19 23:36:06.404 262 15651.17 392.37 53098.29 88888.00 2019-09-19 23:36:06.904 262 15651.17 392.38 53098.31 88888.00 2019-09-19 23:36:07.404 262 15651.21 392.38 53098.28 88888.00 2019-09-19 23:36:07.904 262 15651.24 392.38 53098.31 88888.00 2019-09-19 23:36:08.404 262 15651.18 392.36 53098.29 88888.00 2019-09-19 23:36:08.904 262 15651.12 392.37 53098.29 88888.00 2019-09-19 23:36:09.404 262 15651.08 392.36 53098.36 88888.00 2019-09-19 23:36:09.904 262 15651.04 392.32 53098.37 88888.00 2019-09-19 23:36:10.404 262 15651.02 392.33 53098.33 88888.00 2019-09-19 23:36:10.904 262 15651.00 392.32 53098.36 88888.00 2019-09-19 23:36:11.404 262 15650.97 392.31 53098.36 88888.00 2019-09-19 23:36:11.904 262 15650.96 392.29 53098.39 88888.00 2019-09-19 23:36:12.404 262 15650.99 392.27 53098.34 88888.00 2019-09-19 23:36:12.904 262 15650.97 392.23 53098.30 88888.00 2019-09-19 23:36:13.404 262 15650.94 392.24 53098.29 88888.00 2019-09-19 23:36:13.904 262 15650.95 392.27 53098.33 88888.00 2019-09-19 23:36:14.404 262 15650.93 392.25 53098.35 88888.00 2019-09-19 23:36:14.904 262 15650.90 392.22 53098.33 88888.00 2019-09-19 23:36:15.404 262 15650.88 392.20 53098.32 88888.00 2019-09-19 23:36:15.904 262 15650.90 392.17 53098.33 88888.00 2019-09-19 23:36:16.404 262 15650.88 392.16 53098.37 88888.00 2019-09-19 23:36:16.904 262 15650.86 392.14 53098.34 88888.00 2019-09-19 23:36:17.404 262 15650.88 392.13 53098.37 88888.00 2019-09-19 23:36:17.904 262 15650.86 392.12 53098.33 88888.00 2019-09-19 23:36:18.404 262 15650.85 392.14 53098.35 88888.00 2019-09-19 23:36:18.904 262 15650.87 392.15 53098.39 88888.00 2019-09-19 23:36:19.404 262 15650.87 392.13 53098.40 88888.00 2019-09-19 23:36:19.904 262 15650.88 392.14 53098.38 88888.00 2019-09-19 23:36:20.404 262 15650.85 392.13 53098.37 88888.00 2019-09-19 23:36:20.904 262 15650.88 392.13 53098.39 88888.00 2019-09-19 23:36:21.404 262 15650.87 392.10 53098.34 88888.00 2019-09-19 23:36:21.904 262 15650.94 392.06 53098.36 88888.00 2019-09-19 23:36:22.404 262 15650.95 392.07 53098.39 88888.00 2019-09-19 23:36:23.404 262 15650.86 392.07 53098.36 88888.00 2019-09-19 23:36:23.904 262 15650.83 392.04 53098.37 88888.00 2019-09-19 23:36:24.404 262 15650.86 392.02 53098.35 88888.00 2019-09-19 23:36:24.904 262 15650.86 392.02 53098.32 88888.00 2019-09-19 23:36:25.404 262 15650.82 392.00 53098.33 88888.00 2019-09-19 23:36:25.904 262 15650.79 391.99 53098.34 88888.00 2019-09-19 23:36:26.404 262 15650.85 391.97 53098.32 88888.00 2019-09-19 23:36:26.904 262 15650.87 391.97 53098.37 88888.00 2019-09-19 23:36:27.404 262 15650.91 391.96 53098.37 88888.00 2019-09-19 23:36:27.904 262 15650.92 391.97 53098.35 88888.00 2019-09-19 23:36:28.404 262 15650.86 391.96 53098.34 88888.00 2019-09-19 23:36:28.904 262 15650.90 391.94 53098.40 88888.00 2019-09-19 23:36:29.404 262 15650.90 391.91 53098.43 88888.00 2019-09-19 23:36:29.904 262 15650.88 391.93 53098.41 88888.00 2019-09-19 23:36:30.404 262 15650.88 391.94 53098.38 88888.00 2019-09-19 23:36:30.904 262 15650.86 391.93 53098.34 88888.00 2019-09-19 23:36:31.404 262 15650.86 391.93 53098.30 88888.00 2019-09-19 23:36:31.904 262 15650.85 391.94 53098.36 88888.00 2019-09-19 23:36:32.404 262 15650.88 391.96 53098.37 88888.00 2019-09-19 23:36:33.404 262 15650.94 391.93 53098.41 88888.00 2019-09-19 23:36:33.904 262 15650.96 391.97 53098.35 88888.00 2019-09-19 23:36:34.404 262 15650.95 391.96 53098.34 88888.00 2019-09-19 23:36:34.904 262 15650.92 391.94 53098.36 88888.00 2019-09-19 23:36:35.404 262 15650.95 391.94 53098.38 88888.00 2019-09-19 23:36:35.904 262 15650.97 391.91 53098.37 88888.00 2019-09-19 23:36:36.404 262 15650.99 391.93 53098.37 88888.00 2019-09-19 23:36:36.904 262 15650.96 391.95 53098.30 88888.00 2019-09-19 23:36:37.404 262 15651.00 391.95 53098.27 88888.00 2019-09-19 23:36:37.904 262 15651.00 391.95 53098.30 88888.00 2019-09-19 23:36:38.405 262 15651.00 391.95 53098.35 88888.00 2019-09-19 23:36:38.905 262 15650.99 391.91 53098.37 88888.00 2019-09-19 23:36:39.405 262 15650.97 391.85 53098.36 88888.00 2019-09-19 23:36:39.905 262 15650.96 391.87 53098.32 88888.00 2019-09-19 23:36:40.405 262 15650.97 391.88 53098.29 88888.00 2019-09-19 23:36:40.905 262 15650.99 391.89 53098.29 88888.00 2019-09-19 23:36:41.405 262 15651.00 391.89 53098.33 88888.00 2019-09-19 23:36:41.905 262 15650.96 391.85 53098.36 88888.00 2019-09-19 23:36:42.405 262 15650.99 391.81 53098.30 88888.00 2019-09-19 23:36:42.905 262 15651.02 391.82 53098.32 88888.00 2019-09-19 23:36:43.405 262 15650.95 391.84 53098.31 88888.00 2019-09-19 23:36:43.905 262 15650.97 391.88 53098.30 88888.00 2019-09-19 23:36:44.405 262 15650.99 391.91 53098.32 88888.00 2019-09-19 23:36:44.905 262 15651.00 391.90 53098.34 88888.00 2019-09-19 23:36:45.405 262 15651.00 391.88 53098.32 88888.00 2019-09-19 23:36:45.905 262 15650.95 391.87 53098.32 88888.00 2019-09-19 23:36:46.405 262 15650.95 391.89 53098.29 88888.00 2019-09-19 23:36:46.905 262 15651.01 391.94 53098.30 88888.00 2019-09-19 23:36:47.405 262 15651.00 391.91 53098.26 88888.00 2019-09-19 23:36:47.905 262 15650.99 391.89 53098.28 88888.00 2019-09-19 23:36:48.405 262 15650.99 391.89 53098.29 88888.00 2019-09-19 23:36:48.905 262 15650.99 391.90 53098.29 88888.00 2019-09-19 23:36:49.405 262 15650.97 391.89 53098.23 88888.00 2019-09-19 23:36:49.905 262 15650.99 391.91 53098.21 88888.00 2019-09-19 23:36:50.405 262 15651.05 391.93 53098.23 88888.00 2019-09-19 23:36:50.905 262 15651.04 391.94 53098.23 88888.00 2019-09-19 23:36:51.405 262 15651.04 391.98 53098.23 88888.00 2019-09-19 23:36:51.905 262 15651.00 392.02 53098.26 88888.00 2019-09-19 23:36:52.405 262 15651.02 392.04 53098.19 88888.00 2019-09-19 23:36:52.905 262 15651.02 392.02 53098.20 88888.00 2019-09-19 23:36:53.405 262 15651.04 391.96 53098.23 88888.00 2019-09-19 23:36:53.905 262 15651.05 391.98 53098.20 88888.00 2019-09-19 23:36:54.405 262 15651.02 391.99 53098.17 88888.00 2019-09-19 23:36:54.905 262 15651.08 392.02 53098.09 88888.00 2019-09-19 23:36:55.405 262 15651.11 392.04 53098.10 88888.00 2019-09-19 23:36:55.905 262 15651.08 392.05 53098.15 88888.00 2019-09-19 23:36:56.405 262 15651.06 392.07 53098.14 88888.00 2019-09-19 23:36:56.905 262 15651.09 392.10 53098.14 88888.00 2019-09-19 23:36:57.405 262 15651.09 392.06 53098.10 88888.00 2019-09-19 23:36:57.905 262 15651.06 392.06 53098.09 88888.00 2019-09-19 23:36:58.405 262 15651.09 392.06 53098.12 88888.00 2019-09-19 23:36:58.905 262 15651.08 392.11 53098.15 88888.00 2019-09-19 23:36:59.405 262 15651.11 392.14 53098.15 88888.00 2019-09-19 23:36:59.905 262 15651.10 392.13 53098.16 88888.00 2019-09-19 23:37:00.405 262 15651.08 392.13 53098.16 88888.00 2019-09-19 23:37:00.905 262 15651.04 392.13 53098.15 88888.00 2019-09-19 23:37:01.405 262 15651.06 392.15 53098.11 88888.00 2019-09-19 23:37:01.905 262 15651.08 392.15 53098.11 88888.00 2019-09-19 23:37:02.905 262 15651.10 392.16 53098.11 88888.00 2019-09-19 23:37:03.405 262 15651.14 392.20 53098.10 88888.00 2019-09-19 23:37:03.905 262 15651.10 392.20 53098.10 88888.00 2019-09-19 23:37:04.905 262 15651.05 392.15 53098.08 88888.00 2019-09-19 23:37:05.405 262 15651.06 392.19 53098.08 88888.00 2019-09-19 23:37:05.905 262 15651.05 392.21 53098.09 88888.00 2019-09-19 23:37:06.405 262 15651.10 392.20 53098.06 88888.00 2019-09-19 23:37:06.905 262 15651.08 392.15 53098.00 88888.00 2019-09-19 23:37:07.405 262 15651.09 392.17 53097.99 88888.00 2019-09-19 23:37:07.905 262 15651.13 392.21 53098.02 88888.00 2019-09-19 23:37:08.405 262 15651.10 392.25 53098.09 88888.00 2019-09-19 23:37:08.905 262 15651.12 392.25 53098.13 88888.00 2019-09-19 23:37:09.405 262 15651.14 392.27 53098.14 88888.00 2019-09-19 23:37:09.905 262 15651.12 392.25 53098.06 88888.00 2019-09-19 23:37:10.405 262 15651.09 392.30 53098.01 88888.00 2019-09-19 23:37:10.905 262 15651.15 392.31 53098.07 88888.00 2019-09-19 23:37:11.405 262 15651.17 392.29 53098.09 88888.00 2019-09-19 23:37:11.905 262 15651.13 392.30 53098.08 88888.00 2019-09-19 23:37:12.905 262 15651.11 392.30 53098.03 88888.00 2019-09-19 23:37:13.405 262 15651.13 392.31 53098.03 88888.00 2019-09-19 23:37:13.905 262 15651.14 392.32 53098.11 88888.00 2019-09-19 23:37:14.405 262 15651.13 392.33 53098.12 88888.00 2019-09-19 23:37:14.905 262 15651.11 392.32 53098.06 88888.00 2019-09-19 23:37:15.405 262 15651.08 392.36 53098.02 88888.00 2019-09-19 23:37:15.905 262 15651.14 392.39 53098.01 88888.00 2019-09-19 23:37:16.405 262 15651.11 392.37 53098.00 88888.00 2019-09-19 23:37:16.905 262 15651.06 392.34 53098.03 88888.00 2019-09-19 23:37:17.405 262 15651.08 392.36 53098.05 88888.00 2019-09-19 23:37:17.905 262 15651.05 392.38 53098.06 88888.00 2019-09-19 23:37:18.405 262 15651.08 392.37 53098.09 88888.00 2019-09-19 23:37:18.905 262 15651.05 392.38 53098.08 88888.00 2019-09-19 23:37:19.405 262 15651.10 392.38 53098.08 88888.00 2019-09-19 23:37:19.905 262 15651.10 392.33 53098.11 88888.00 2019-09-19 23:37:20.405 262 15651.05 392.36 53098.05 88888.00 2019-09-19 23:37:20.905 262 15651.09 392.40 53098.03 88888.00 2019-09-19 23:37:21.405 262 15651.14 392.42 53098.08 88888.00 2019-09-19 23:37:21.905 262 15651.12 392.39 53098.08 88888.00 2019-09-19 23:37:22.405 262 15651.13 392.36 53098.07 88888.00 2019-09-19 23:37:22.905 262 15651.09 392.33 53098.02 88888.00 2019-09-19 23:37:23.405 262 15651.10 392.30 53097.98 88888.00 2019-09-19 23:37:23.905 262 15651.12 392.30 53097.99 88888.00 2019-09-19 23:37:24.405 262 15651.10 392.33 53098.00 88888.00 2019-09-19 23:37:24.905 262 15651.05 392.32 53098.02 88888.00 2019-09-19 23:37:25.405 262 15651.03 392.33 53098.08 88888.00 2019-09-19 23:37:25.905 262 15651.04 392.31 53098.07 88888.00 2019-09-19 23:37:26.405 262 15651.06 392.34 53098.06 88888.00 2019-09-19 23:37:26.905 262 15651.11 392.36 53098.01 88888.00 2019-09-19 23:37:27.405 262 15651.10 392.36 53098.05 88888.00 2019-09-19 23:37:27.905 262 15651.09 392.37 53098.08 88888.00 2019-09-19 23:37:28.405 262 15651.05 392.39 53098.05 88888.00 2019-09-19 23:37:28.905 262 15651.05 392.37 53098.01 88888.00 2019-09-19 23:37:29.405 262 15651.08 392.36 53097.98 88888.00 2019-09-19 23:37:29.905 262 15651.02 392.32 53097.97 88888.00 2019-09-19 23:37:30.405 262 15651.05 392.31 53097.97 88888.00 2019-09-19 23:37:30.905 262 15651.10 392.32 53098.00 88888.00 2019-09-19 23:37:31.405 262 15651.08 392.33 53097.99 88888.00 2019-09-19 23:37:31.905 262 15651.03 392.34 53097.99 88888.00 2019-09-19 23:37:32.405 262 15651.03 392.39 53098.02 88888.00 2019-09-19 23:37:32.905 262 15651.04 392.37 53098.08 88888.00 2019-09-19 23:37:33.405 262 15650.96 392.34 53098.11 88888.00 2019-09-19 23:37:33.905 262 15650.95 392.33 53098.06 88888.00 2019-09-19 23:37:34.405 262 15650.94 392.33 53098.06 88888.00 2019-09-19 23:37:34.905 262 15650.92 392.33 53098.07 88888.00 2019-09-19 23:37:35.405 262 15650.96 392.36 53098.11 88888.00 2019-09-19 23:37:35.905 262 15650.99 392.36 53098.09 88888.00 2019-09-19 23:37:36.405 262 15650.99 392.37 53098.07 88888.00 2019-09-19 23:37:36.905 262 15650.97 392.31 53098.09 88888.00 2019-09-19 23:37:37.405 262 15650.93 392.25 53098.12 88888.00 2019-09-19 23:37:37.905 262 15650.96 392.28 53098.15 88888.00 2019-09-19 23:37:38.405 262 15651.01 392.27 53098.18 88888.00 2019-09-19 23:37:38.905 262 15651.02 392.28 53098.15 88888.00 2019-09-19 23:37:39.405 262 15651.01 392.22 53098.11 88888.00 2019-09-19 23:37:39.905 262 15651.02 392.23 53098.15 88888.00 2019-09-19 23:37:40.405 262 15651.02 392.24 53098.17 88888.00 2019-09-19 23:37:40.905 262 15651.04 392.23 53098.15 88888.00 2019-09-19 23:37:41.405 262 15651.00 392.25 53098.13 88888.00 2019-09-19 23:37:41.905 262 15650.96 392.27 53098.14 88888.00 2019-09-19 23:37:42.405 262 15650.95 392.27 53098.12 88888.00 2019-09-19 23:37:42.905 262 15650.96 392.24 53098.08 88888.00 2019-09-19 23:37:43.405 262 15650.96 392.27 53098.10 88888.00 2019-09-19 23:37:43.905 262 15650.99 392.25 53098.13 88888.00 2019-09-19 23:37:44.405 262 15650.96 392.27 53098.13 88888.00 2019-09-19 23:37:44.905 262 15651.02 392.29 53098.11 88888.00 2019-09-19 23:37:45.405 262 15651.01 392.29 53098.11 88888.00 2019-09-19 23:37:46.405 262 15651.02 392.27 53098.17 88888.00 2019-09-19 23:37:46.905 262 15651.03 392.25 53098.13 88888.00 2019-09-19 23:37:47.405 262 15651.04 392.24 53098.14 88888.00 2019-09-19 23:37:47.905 262 15651.01 392.28 53098.10 88888.00 2019-09-19 23:37:48.405 262 15651.04 392.28 53098.09 88888.00 2019-09-19 23:37:48.905 262 15651.02 392.24 53098.14 88888.00 2019-09-19 23:37:49.405 262 15650.97 392.28 53098.17 88888.00 2019-09-19 23:37:49.905 262 15651.00 392.24 53098.16 88888.00 2019-09-19 23:37:50.405 262 15650.99 392.24 53098.15 88888.00 2019-09-19 23:37:50.905 262 15650.99 392.24 53098.13 88888.00 2019-09-19 23:37:51.405 262 15650.96 392.23 53098.11 88888.00 2019-09-19 23:37:51.905 262 15650.97 392.23 53098.14 88888.00 2019-09-19 23:37:52.405 262 15650.99 392.23 53098.13 88888.00 2019-09-19 23:37:52.905 262 15651.01 392.23 53098.12 88888.00 2019-09-19 23:37:53.405 262 15651.02 392.23 53098.07 88888.00 2019-09-19 23:37:53.905 262 15651.04 392.22 53098.08 88888.00 2019-09-19 23:37:54.405 262 15651.10 392.22 53098.13 88888.00 2019-09-19 23:37:54.905 262 15651.04 392.22 53098.12 88888.00 2019-09-19 23:37:55.405 262 15651.03 392.17 53098.11 88888.00 2019-09-19 23:37:56.405 262 15651.02 392.16 53098.08 88888.00 2019-09-19 23:37:56.905 262 15651.05 392.19 53098.10 88888.00 2019-09-19 23:37:57.405 262 15651.08 392.23 53098.06 88888.00 2019-09-19 23:37:57.905 262 15651.09 392.24 53098.07 88888.00 2019-09-19 23:37:58.405 262 15651.11 392.23 53098.01 88888.00 2019-09-19 23:37:58.905 262 15651.11 392.22 53098.00 88888.00 2019-09-19 23:37:59.405 262 15651.06 392.20 53098.00 88888.00 2019-09-19 23:37:59.905 262 15651.09 392.25 53097.98 88888.00 2019-09-19 23:38:00.405 262 15651.12 392.23 53097.96 88888.00 2019-09-19 23:38:00.905 262 15651.13 392.22 53097.97 88888.00 2019-09-19 23:38:01.405 262 15651.12 392.24 53098.02 88888.00 2019-09-19 23:38:01.905 262 15651.10 392.23 53098.00 88888.00 2019-09-19 23:38:02.405 262 15651.11 392.23 53097.98 88888.00 2019-09-19 23:38:02.905 262 15651.08 392.17 53098.01 88888.00 2019-09-19 23:38:03.405 262 15651.10 392.17 53098.02 88888.00 2019-09-19 23:38:03.905 262 15651.10 392.23 53098.01 88888.00 2019-09-19 23:38:04.405 262 15651.13 392.22 53097.92 88888.00 2019-09-19 23:38:04.905 262 15651.14 392.20 53097.87 88888.00 2019-09-19 23:38:05.405 262 15651.13 392.19 53097.89 88888.00 2019-09-19 23:38:05.905 262 15651.15 392.21 53097.90 88888.00 2019-09-19 23:38:06.405 262 15651.12 392.20 53097.89 88888.00 2019-09-19 23:38:06.905 262 15651.10 392.20 53097.86 88888.00 2019-09-19 23:38:07.405 262 15651.09 392.22 53097.86 88888.00 2019-09-19 23:38:07.905 262 15651.06 392.21 53097.87 88888.00 2019-09-19 23:38:08.405 262 15651.09 392.19 53097.86 88888.00 2019-09-19 23:38:08.905 262 15651.12 392.20 53097.85 88888.00 2019-09-19 23:38:09.405 262 15651.12 392.17 53097.82 88888.00 2019-09-19 23:38:09.905 262 15651.10 392.19 53097.83 88888.00 2019-09-19 23:38:10.405 262 15651.15 392.17 53097.83 88888.00 2019-09-19 23:38:10.905 262 15651.20 392.16 53097.85 88888.00 2019-09-19 23:38:11.405 262 15651.19 392.17 53097.87 88888.00 2019-09-19 23:38:11.905 262 15651.17 392.15 53097.86 88888.00 2019-09-19 23:38:12.405 262 15651.19 392.13 53097.83 88888.00 2019-09-19 23:38:12.905 262 15651.17 392.15 53097.82 88888.00 2019-09-19 23:38:13.405 262 15651.18 392.14 53097.83 88888.00 2019-09-19 23:38:13.905 262 15651.15 392.17 53097.86 88888.00 2019-09-19 23:38:14.405 262 15651.19 392.16 53097.88 88888.00 2019-09-19 23:38:14.905 262 15651.19 392.13 53097.87 88888.00 2019-09-19 23:38:15.405 262 15651.18 392.12 53097.87 88888.00 2019-09-19 23:38:15.905 262 15651.18 392.13 53097.83 88888.00 2019-09-19 23:38:16.405 262 15651.14 392.17 53097.76 88888.00 2019-09-19 23:38:16.905 262 15651.14 392.19 53097.76 88888.00 2019-09-19 23:38:17.405 262 15651.14 392.20 53097.79 88888.00 2019-09-19 23:38:17.905 262 15651.15 392.19 53097.80 88888.00 2019-09-19 23:38:18.405 262 15651.17 392.19 53097.80 88888.00 2019-09-19 23:38:18.905 262 15651.13 392.17 53097.85 88888.00 2019-09-19 23:38:19.405 262 15651.11 392.16 53097.82 88888.00 2019-09-19 23:38:19.905 262 15651.13 392.16 53097.77 88888.00 2019-09-19 23:38:20.405 262 15651.15 392.16 53097.77 88888.00 2019-09-19 23:38:20.905 262 15651.14 392.17 53097.80 88888.00 2019-09-19 23:38:21.405 262 15651.13 392.14 53097.79 88888.00 2019-09-19 23:38:21.905 262 15651.15 392.13 53097.79 88888.00 2019-09-19 23:38:22.405 262 15651.18 392.12 53097.78 88888.00 2019-09-19 23:38:22.905 262 15651.18 392.11 53097.82 88888.00 2019-09-19 23:38:23.405 262 15651.12 392.08 53097.87 88888.00 2019-09-19 23:38:23.905 262 15651.08 392.07 53097.87 88888.00 2019-09-19 23:38:24.405 262 15651.08 392.05 53097.82 88888.00 2019-09-19 23:38:24.905 262 15651.12 392.07 53097.82 88888.00 2019-09-19 23:38:25.905 262 15651.13 392.07 53097.86 88888.00 2019-09-19 23:38:26.405 262 15651.13 392.07 53097.89 88888.00 2019-09-19 23:38:26.905 262 15651.17 392.05 53097.91 88888.00 2019-09-19 23:38:27.405 262 15651.13 392.02 53097.96 88888.00 2019-09-19 23:38:27.905 262 15651.09 392.03 53097.92 88888.00 2019-09-19 23:38:28.405 262 15651.11 392.04 53097.91 88888.00 2019-09-19 23:38:28.905 262 15651.11 392.05 53097.89 88888.00 2019-09-19 23:38:29.405 262 15651.14 392.05 53097.91 88888.00 2019-09-19 23:38:29.905 262 15651.13 392.06 53097.97 88888.00 2019-09-19 23:38:30.405 262 15651.12 392.03 53098.01 88888.00 2019-09-19 23:38:30.905 262 15651.15 392.04 53097.98 88888.00 2019-09-19 23:38:31.405 262 15651.12 392.04 53098.00 88888.00 2019-09-19 23:38:31.905 262 15651.10 392.02 53098.05 88888.00 2019-09-19 23:38:32.405 262 15651.11 392.00 53098.05 88888.00 2019-09-19 23:38:32.905 262 15651.06 391.99 53098.00 88888.00 2019-09-19 23:38:33.405 262 15651.04 391.99 53097.97 88888.00 2019-09-19 23:38:33.905 262 15651.04 392.00 53097.96 88888.00 2019-09-19 23:38:34.405 262 15651.05 391.95 53097.94 88888.00 2019-09-19 23:38:34.905 262 15651.02 391.94 53097.98 88888.00 2019-09-19 23:38:35.905 262 15651.01 391.93 53098.07 88888.00 2019-09-19 23:38:36.405 262 15651.00 391.91 53098.07 88888.00 2019-09-19 23:38:36.905 262 15650.95 391.90 53098.02 88888.00 2019-09-19 23:38:37.405 262 15650.94 391.91 53097.99 88888.00 2019-09-19 23:38:37.905 262 15650.96 391.88 53097.97 88888.00 2019-09-19 23:38:38.405 262 15650.95 391.87 53097.95 88888.00 2019-09-19 23:38:38.905 262 15650.93 391.89 53097.96 88888.00 2019-09-19 23:38:39.405 262 15650.92 391.86 53098.01 88888.00 2019-09-19 23:38:39.905 262 15650.94 391.84 53098.02 88888.00 2019-09-19 23:38:40.405 262 15650.90 391.82 53097.99 88888.00 2019-09-19 23:38:40.905 262 15650.86 391.85 53098.01 88888.00 2019-09-19 23:38:41.405 262 15650.86 391.81 53098.03 88888.00 2019-09-19 23:38:41.905 262 15650.78 391.79 53098.07 88888.00 2019-09-19 23:38:42.405 262 15650.82 391.84 53098.06 88888.00 2019-09-19 23:38:42.905 262 15650.81 391.82 53098.06 88888.00 2019-09-19 23:38:43.405 262 15650.79 391.80 53098.07 88888.00 2019-09-19 23:38:43.905 262 15650.78 391.81 53098.06 88888.00 2019-09-19 23:38:44.405 262 15650.83 391.80 53098.10 88888.00 2019-09-19 23:38:44.905 262 15650.78 391.78 53098.07 88888.00 2019-09-19 23:38:45.405 262 15650.74 391.74 53098.03 88888.00 2019-09-19 23:38:45.905 262 15650.77 391.71 53098.03 88888.00 2019-09-19 23:38:46.405 262 15650.74 391.69 53097.99 88888.00 2019-09-19 23:38:46.905 262 15650.67 391.70 53097.99 88888.00 2019-09-19 23:38:47.405 262 15650.66 391.74 53098.05 88888.00 2019-09-19 23:38:47.905 262 15650.69 391.76 53098.05 88888.00 2019-09-19 23:38:48.405 262 15650.70 391.73 53098.07 88888.00 2019-09-19 23:38:48.905 262 15650.69 391.70 53098.07 88888.00 2019-09-19 23:38:49.405 262 15650.69 391.68 53098.05 88888.00 2019-09-19 23:38:49.905 262 15650.68 391.69 53098.05 88888.00 2019-09-19 23:38:50.405 262 15650.70 391.69 53098.09 88888.00 2019-09-19 23:38:50.905 262 15650.68 391.68 53098.08 88888.00 2019-09-19 23:38:51.405 262 15650.67 391.70 53098.10 88888.00 2019-09-19 23:38:51.905 262 15650.65 391.68 53098.08 88888.00 2019-09-19 23:38:52.405 262 15650.66 391.70 53098.03 88888.00 2019-09-19 23:38:52.905 262 15650.69 391.73 53098.02 88888.00 2019-09-19 23:38:53.405 262 15650.69 391.70 53098.08 88888.00 2019-09-19 23:38:53.905 262 15650.67 391.68 53098.09 88888.00 2019-09-19 23:38:54.405 262 15650.68 391.64 53098.07 88888.00 2019-09-19 23:38:54.905 262 15650.67 391.61 53098.05 88888.00 2019-09-19 23:38:55.405 262 15650.70 391.62 53098.00 88888.00 2019-09-19 23:38:55.905 262 15650.73 391.64 53098.01 88888.00 2019-09-19 23:38:56.405 262 15650.70 391.69 53098.05 88888.00 2019-09-19 23:38:56.905 262 15650.66 391.63 53098.00 88888.00 2019-09-19 23:38:57.405 262 15650.65 391.61 53097.96 88888.00 2019-09-19 23:38:57.905 262 15650.68 391.62 53097.95 88888.00 2019-09-19 23:38:58.405 262 15650.74 391.68 53098.03 88888.00 2019-09-19 23:38:59.405 262 15650.74 391.69 53098.06 88888.00 2019-09-19 23:38:59.905 262 15650.74 391.64 53098.05 88888.00 2019-09-19 23:39:00.405 262 15650.75 391.64 53098.06 88888.00 2019-09-19 23:39:00.905 262 15650.75 391.65 53098.07 88888.00 2019-09-19 23:39:01.405 262 15650.77 391.64 53098.01 88888.00 2019-09-19 23:39:01.905 262 15650.73 391.64 53098.03 88888.00 2019-09-19 23:39:02.405 262 15650.69 391.65 53098.01 88888.00 2019-09-19 23:39:02.905 262 15650.70 391.63 53098.00 88888.00 2019-09-19 23:39:03.405 262 15650.73 391.62 53098.00 88888.00 2019-09-19 23:39:03.905 262 15650.69 391.61 53097.95 88888.00 2019-09-19 23:39:04.405 262 15650.72 391.60 53097.97 88888.00 2019-09-19 23:39:04.905 262 15650.73 391.60 53097.99 88888.00 2019-09-19 23:39:05.405 262 15650.73 391.61 53098.02 88888.00 2019-09-19 23:39:05.905 262 15650.68 391.64 53098.03 88888.00 2019-09-19 23:39:06.405 262 15650.68 391.67 53097.99 88888.00 2019-09-19 23:39:06.905 262 15650.66 391.63 53098.00 88888.00 2019-09-19 23:39:07.405 262 15650.61 391.59 53097.97 88888.00 2019-09-19 23:39:07.905 262 15650.64 391.61 53098.03 88888.00 2019-09-19 23:39:08.405 262 15650.63 391.62 53097.99 88888.00 2019-09-19 23:39:09.405 262 15650.63 391.65 53097.95 88888.00 2019-09-19 23:39:09.905 262 15650.61 391.63 53097.94 88888.00 2019-09-19 23:39:10.405 262 15650.63 391.68 53097.95 88888.00 2019-09-19 23:39:10.905 262 15650.63 391.71 53097.97 88888.00 2019-09-19 23:39:11.405 262 15650.58 391.70 53097.98 88888.00 2019-09-19 23:39:11.905 262 15650.58 391.70 53097.99 88888.00 2019-09-19 23:39:12.405 262 15650.56 391.70 53098.02 88888.00 2019-09-19 23:39:12.905 262 15650.56 391.68 53098.03 88888.00 2019-09-19 23:39:13.405 262 15650.56 391.69 53098.00 88888.00 2019-09-19 23:39:13.905 262 15650.51 391.70 53097.97 88888.00 2019-09-19 23:39:14.405 262 15650.50 391.68 53097.96 88888.00 2019-09-19 23:39:14.905 262 15650.48 391.68 53097.97 88888.00 2019-09-19 23:39:15.405 262 15650.49 391.68 53097.96 88888.00 2019-09-19 23:39:15.905 262 15650.49 391.63 53097.94 88888.00 2019-09-19 23:39:16.405 262 15650.46 391.65 53097.93 88888.00 2019-09-19 23:39:16.905 262 15650.45 391.71 53097.97 88888.00 2019-09-19 23:39:17.405 262 15650.41 391.71 53097.96 88888.00 2019-09-19 23:39:17.905 262 15650.36 391.69 53097.96 88888.00 2019-09-19 23:39:18.405 262 15650.38 391.69 53097.98 88888.00 2019-09-19 23:39:19.405 262 15650.33 391.69 53097.98 88888.00 2019-09-19 23:39:19.905 262 15650.31 391.64 53098.05 88888.00 2019-09-19 23:39:20.405 262 15650.33 391.64 53098.03 88888.00 2019-09-19 23:39:20.905 262 15650.39 391.64 53098.02 88888.00 2019-09-19 23:39:21.405 262 15650.36 391.64 53098.08 88888.00 2019-09-19 23:39:21.905 262 15650.31 391.63 53098.09 88888.00 2019-09-19 23:39:22.405 262 15650.33 391.65 53098.05 88888.00 2019-09-19 23:39:22.905 262 15650.37 391.65 53098.05 88888.00 2019-09-19 23:39:23.405 262 15650.32 391.60 53098.05 88888.00 2019-09-19 23:39:23.905 262 15650.26 391.58 53098.03 88888.00 2019-09-19 23:39:24.405 262 15650.23 391.61 53098.02 88888.00 2019-09-19 23:39:24.905 262 15650.24 391.60 53098.02 88888.00 2019-09-19 23:39:25.405 262 15650.23 391.55 53098.00 88888.00 2019-09-19 23:39:25.905 262 15650.23 391.52 53098.01 88888.00 2019-09-19 23:39:26.405 262 15650.23 391.54 53098.03 88888.00 2019-09-19 23:39:26.905 262 15650.24 391.56 53098.03 88888.00 2019-09-19 23:39:27.405 262 15650.22 391.59 53098.06 88888.00 2019-09-19 23:39:27.905 262 15650.22 391.58 53098.06 88888.00 2019-09-19 23:39:28.405 262 15650.21 391.54 53098.00 88888.00 2019-09-19 23:39:28.905 262 15650.22 391.55 53098.01 88888.00 2019-09-19 23:39:29.405 262 15650.24 391.58 53098.01 88888.00 2019-09-19 23:39:29.905 262 15650.24 391.55 53098.00 88888.00 2019-09-19 23:39:30.405 262 15650.19 391.54 53097.99 88888.00 2019-09-19 23:39:30.905 262 15650.14 391.54 53097.96 88888.00 2019-09-19 23:39:31.405 262 15650.18 391.56 53097.97 88888.00 2019-09-19 23:39:31.905 262 15650.20 391.56 53097.95 88888.00 2019-09-19 23:39:32.405 262 15650.22 391.55 53097.96 88888.00 2019-09-19 23:39:32.905 262 15650.23 391.54 53097.94 88888.00 2019-09-19 23:39:33.405 262 15650.19 391.53 53097.99 88888.00 2019-09-19 23:39:33.905 262 15650.17 391.58 53097.95 88888.00 2019-09-19 23:39:34.405 262 15650.20 391.59 53097.95 88888.00 2019-09-19 23:39:34.905 262 15650.20 391.58 53097.96 88888.00 2019-09-19 23:39:35.405 262 15650.22 391.56 53097.93 88888.00 2019-09-19 23:39:35.905 262 15650.21 391.56 53097.95 88888.00 2019-09-19 23:39:36.405 262 15650.17 391.58 53097.96 88888.00 2019-09-19 23:39:36.905 262 15650.21 391.55 53097.99 88888.00 2019-09-19 23:39:37.405 262 15650.24 391.54 53098.02 88888.00 2019-09-19 23:39:37.905 262 15650.23 391.55 53098.05 88888.00 2019-09-19 23:39:38.405 262 15650.23 391.55 53098.09 88888.00 2019-09-19 23:39:38.905 262 15650.24 391.53 53098.06 88888.00 2019-09-19 23:39:39.405 262 15650.23 391.54 53098.01 88888.00 2019-09-19 23:39:39.905 262 15650.26 391.56 53097.97 88888.00 2019-09-19 23:39:40.405 262 15650.27 391.54 53097.94 88888.00 2019-09-19 23:39:40.905 262 15650.29 391.53 53097.97 88888.00 2019-09-19 23:39:41.405 262 15650.29 391.53 53097.94 88888.00 2019-09-19 23:39:41.905 262 15650.29 391.56 53097.95 88888.00 2019-09-19 23:39:42.405 262 15650.26 391.56 53098.06 88888.00 2019-09-19 23:39:42.905 262 15650.28 391.55 53098.06 88888.00 2019-09-19 23:39:43.405 262 15650.29 391.58 53098.03 88888.00 2019-09-19 23:39:43.905 262 15650.26 391.55 53097.98 88888.00 2019-09-19 23:39:44.405 262 15650.29 391.53 53097.97 88888.00 2019-09-19 23:39:44.905 262 15650.33 391.55 53097.99 88888.00 2019-09-19 23:39:45.405 262 15650.31 391.58 53097.98 88888.00 2019-09-19 23:39:45.905 262 15650.33 391.60 53097.98 88888.00 2019-09-19 23:39:46.405 262 15650.31 391.64 53098.00 88888.00 2019-09-19 23:39:46.905 262 15650.29 391.68 53098.00 88888.00 2019-09-19 23:39:47.405 262 15650.23 391.69 53098.02 88888.00 2019-09-19 23:39:47.905 262 15650.29 391.69 53098.03 88888.00 2019-09-19 23:39:48.905 262 15650.27 391.71 53098.01 88888.00 2019-09-19 23:39:49.405 262 15650.24 391.70 53098.00 88888.00 2019-09-19 23:39:49.905 262 15650.24 391.69 53097.99 88888.00 2019-09-19 23:39:50.905 262 15650.27 391.65 53097.99 88888.00 2019-09-19 23:39:51.405 262 15650.28 391.67 53098.00 88888.00 2019-09-19 23:39:51.905 262 15650.24 391.69 53098.01 88888.00 2019-09-19 23:39:52.405 262 15650.21 391.72 53097.99 88888.00 2019-09-19 23:39:52.905 262 15650.20 391.71 53098.00 88888.00 2019-09-19 23:39:53.405 262 15650.23 391.72 53097.99 88888.00 2019-09-19 23:39:53.905 262 15650.24 391.77 53098.03 88888.00 2019-09-19 23:39:54.405 262 15650.23 391.77 53097.99 88888.00 2019-09-19 23:39:54.905 262 15650.26 391.80 53098.06 88888.00 2019-09-19 23:39:55.405 262 15650.30 391.80 53098.14 88888.00 2019-09-19 23:39:55.905 262 15650.30 391.79 53098.17 88888.00 2019-09-19 23:39:56.405 262 15650.24 391.73 53098.13 88888.00 2019-09-19 23:39:56.905 262 15650.27 391.73 53098.14 88888.00 2019-09-19 23:39:57.405 262 15650.27 391.74 53098.12 88888.00 2019-09-19 23:39:57.905 262 15650.24 391.81 53098.13 88888.00 2019-09-19 23:39:58.405 262 15650.26 391.81 53098.14 88888.00 2019-09-19 23:39:58.905 262 15650.27 391.82 53098.12 88888.00 2019-09-19 23:39:59.405 262 15650.27 391.79 53098.12 88888.00 2019-09-19 23:39:59.905 262 15650.26 391.80 53098.11 88888.00 2019-09-19 23:40:00.405 262 15650.31 391.80 53098.09 88888.00 2019-09-19 23:40:00.905 262 15650.31 391.82 53098.08 88888.00 2019-09-19 23:40:01.405 262 15650.30 391.84 53098.06 88888.00 2019-09-19 23:40:01.905 262 15650.29 391.91 53098.13 88888.00 2019-09-19 23:40:02.405 262 15650.28 391.93 53098.14 88888.00 2019-09-19 23:40:02.905 262 15650.29 391.91 53098.18 88888.00 2019-09-19 23:40:03.405 262 15650.30 391.94 53098.14 88888.00 2019-09-19 23:40:03.905 262 15650.33 391.94 53098.11 88888.00 2019-09-19 23:40:04.405 262 15650.33 391.89 53098.05 88888.00 2019-09-19 23:40:04.905 262 15650.30 391.93 53098.02 88888.00 2019-09-19 23:40:05.405 262 15650.30 391.94 53098.02 88888.00 2019-09-19 23:40:05.905 262 15650.30 391.94 53098.03 88888.00 2019-09-19 23:40:06.405 262 15650.31 391.94 53098.08 88888.00 2019-09-19 23:40:06.905 262 15650.35 391.97 53098.08 88888.00 2019-09-19 23:40:07.405 262 15650.35 391.98 53098.08 88888.00 2019-09-19 23:40:07.905 262 15650.36 391.99 53098.07 88888.00 2019-09-19 23:40:08.405 262 15650.41 392.02 53098.06 88888.00 2019-09-19 23:40:08.905 262 15650.43 391.98 53098.01 88888.00 2019-09-19 23:40:09.405 262 15650.46 391.99 53097.97 88888.00 2019-09-19 23:40:09.905 262 15650.52 392.00 53097.95 88888.00 2019-09-19 23:40:10.405 262 15650.51 391.97 53097.98 88888.00 2019-09-19 23:40:10.905 262 15650.52 391.99 53097.98 88888.00 2019-09-19 23:40:11.405 262 15650.60 391.98 53097.98 88888.00 2019-09-19 23:40:11.905 262 15650.59 391.96 53098.01 88888.00 2019-09-19 23:40:12.405 262 15650.61 391.98 53097.98 88888.00 2019-09-19 23:40:12.905 262 15650.63 392.03 53097.93 88888.00 2019-09-19 23:40:13.405 262 15650.64 392.02 53097.89 88888.00 2019-09-19 23:40:13.905 262 15650.69 392.02 53097.86 88888.00 2019-09-19 23:40:14.405 262 15650.74 391.99 53097.88 88888.00 2019-09-19 23:40:14.905 262 15650.81 391.97 53097.85 88888.00 2019-09-19 23:40:15.405 262 15650.82 392.00 53097.86 88888.00 2019-09-19 23:40:15.905 262 15650.81 391.98 53097.85 88888.00 2019-09-19 23:40:16.405 262 15650.79 391.96 53097.82 88888.00 2019-09-19 23:40:16.905 262 15650.81 391.98 53097.79 88888.00 2019-09-19 23:40:17.405 262 15650.84 391.96 53097.80 88888.00 2019-09-19 23:40:17.905 262 15650.91 391.94 53097.79 88888.00 2019-09-19 23:40:18.405 262 15650.90 391.94 53097.82 88888.00 2019-09-19 23:40:18.905 262 15650.93 391.98 53097.85 88888.00 2019-09-19 23:40:19.405 262 15650.96 391.97 53097.86 88888.00 2019-09-19 23:40:19.905 262 15650.99 391.97 53097.86 88888.00 2019-09-19 23:40:20.405 262 15651.03 392.00 53097.85 88888.00 2019-09-19 23:40:20.905 262 15651.04 392.00 53097.79 88888.00 2019-09-19 23:40:21.405 262 15651.08 391.97 53097.79 88888.00 2019-09-19 23:40:21.905 262 15651.05 391.96 53097.80 88888.00 2019-09-19 23:40:22.405 262 15651.05 391.95 53097.79 88888.00 2019-09-19 23:40:22.905 262 15651.05 391.99 53097.76 88888.00 2019-09-19 23:40:23.405 262 15651.09 391.99 53097.75 88888.00 2019-09-19 23:40:23.905 262 15651.09 391.97 53097.78 88888.00 2019-09-19 23:40:24.405 262 15651.08 391.98 53097.81 88888.00 2019-09-19 23:40:24.905 262 15651.10 392.00 53097.82 88888.00 2019-09-19 23:40:25.405 262 15651.11 392.03 53097.79 88888.00 2019-09-19 23:40:25.905 262 15651.09 391.97 53097.74 88888.00 2019-09-19 23:40:26.405 262 15651.09 391.97 53097.75 88888.00 2019-09-19 23:40:26.905 262 15651.12 392.00 53097.72 88888.00 2019-09-19 23:40:27.405 262 15651.13 392.02 53097.73 88888.00 2019-09-19 23:40:27.905 262 15651.10 392.04 53097.78 88888.00 2019-09-19 23:40:28.405 262 15651.09 392.05 53097.81 88888.00 2019-09-19 23:40:28.905 262 15651.10 392.06 53097.76 88888.00 2019-09-19 23:40:29.405 262 15651.14 392.06 53097.77 88888.00 2019-09-19 23:40:29.905 262 15651.17 392.07 53097.78 88888.00 2019-09-19 23:40:30.405 262 15651.13 392.08 53097.78 88888.00 2019-09-19 23:40:30.906 262 15651.11 392.11 53097.82 88888.00 2019-09-19 23:40:31.406 262 15651.11 392.08 53097.86 88888.00 2019-09-19 23:40:31.906 262 15651.10 392.08 53097.78 88888.00 2019-09-19 23:40:32.406 262 15651.08 392.10 53097.80 88888.00 2019-09-19 23:40:32.906 262 15651.04 392.06 53097.81 88888.00 2019-09-19 23:40:33.406 262 15651.04 392.08 53097.76 88888.00 2019-09-19 23:40:33.906 262 15651.05 392.13 53097.78 88888.00 2019-09-19 23:40:34.406 262 15651.08 392.13 53097.78 88888.00 2019-09-19 23:40:34.906 262 15651.04 392.04 53097.73 88888.00 2019-09-19 23:40:35.406 262 15651.05 392.04 53097.73 88888.00 2019-09-19 23:40:35.906 262 15651.08 392.02 53097.78 88888.00 2019-09-19 23:40:36.406 262 15651.04 392.00 53097.78 88888.00 2019-09-19 23:40:36.906 262 15651.02 392.04 53097.77 88888.00 2019-09-19 23:40:37.406 262 15651.03 392.04 53097.79 88888.00 2019-09-19 23:40:37.906 262 15651.06 392.05 53097.80 88888.00 2019-09-19 23:40:38.406 262 15651.05 392.04 53097.83 88888.00 2019-09-19 23:40:38.906 262 15651.01 392.05 53097.85 88888.00 2019-09-19 23:40:39.406 262 15651.00 392.04 53097.82 88888.00 2019-09-19 23:40:39.906 262 15651.02 392.04 53097.86 88888.00 2019-09-19 23:40:40.406 262 15651.05 392.14 53097.87 88888.00 2019-09-19 23:40:40.906 262 15651.03 392.16 53097.86 88888.00 2019-09-19 23:40:41.406 262 15650.99 392.12 53097.85 88888.00 2019-09-19 23:40:41.906 262 15651.01 392.08 53097.83 88888.00 2019-09-19 23:40:42.406 262 15651.00 392.05 53097.82 88888.00 2019-09-19 23:40:42.906 262 15651.02 392.05 53097.83 88888.00 2019-09-19 23:40:43.406 262 15651.04 392.04 53097.87 88888.00 2019-09-19 23:40:43.906 262 15651.05 392.04 53097.88 88888.00 2019-09-19 23:40:44.406 262 15651.03 392.00 53097.86 88888.00 2019-09-19 23:40:44.906 262 15651.02 392.00 53097.85 88888.00 2019-09-19 23:40:45.406 262 15651.00 391.98 53097.81 88888.00 2019-09-19 23:40:45.906 262 15651.00 391.98 53097.78 88888.00 2019-09-19 23:40:46.406 262 15651.00 391.97 53097.74 88888.00 2019-09-19 23:40:46.906 262 15651.04 391.98 53097.74 88888.00 2019-09-19 23:40:47.406 262 15651.08 392.00 53097.74 88888.00 2019-09-19 23:40:47.906 262 15651.09 392.07 53097.75 88888.00 2019-09-19 23:40:48.406 262 15651.08 392.10 53097.78 88888.00 2019-09-19 23:40:48.906 262 15651.10 392.08 53097.86 88888.00 2019-09-19 23:40:49.406 262 15651.11 392.06 53097.81 88888.00 2019-09-19 23:40:49.906 262 15651.14 392.04 53097.73 88888.00 2019-09-19 23:40:50.406 262 15651.11 392.00 53097.72 88888.00 2019-09-19 23:40:50.906 262 15651.10 392.00 53097.72 88888.00 2019-09-19 23:40:51.406 262 15651.05 392.02 53097.71 88888.00 2019-09-19 23:40:51.906 262 15651.08 392.03 53097.71 88888.00 2019-09-19 23:40:52.406 262 15651.14 392.04 53097.71 88888.00 2019-09-19 23:40:52.906 262 15651.20 392.07 53097.75 88888.00 2019-09-19 23:40:53.906 262 15651.22 392.12 53097.72 88888.00 2019-09-19 23:40:54.406 262 15651.23 392.14 53097.77 88888.00 2019-09-19 23:40:54.906 262 15651.15 392.15 53097.73 88888.00 2019-09-19 23:40:55.406 262 15651.14 392.14 53097.68 88888.00 2019-09-19 23:40:55.906 262 15651.18 392.16 53097.70 88888.00 2019-09-19 23:40:56.406 262 15651.18 392.19 53097.70 88888.00 2019-09-19 23:40:56.906 262 15651.20 392.19 53097.75 88888.00 2019-09-19 23:40:57.406 262 15651.26 392.22 53097.77 88888.00 2019-09-19 23:40:57.906 262 15651.28 392.25 53097.79 88888.00 2019-09-19 23:40:58.406 262 15651.30 392.27 53097.79 88888.00 2019-09-19 23:40:58.906 262 15651.36 392.24 53097.78 88888.00 2019-09-19 23:40:59.406 262 15651.31 392.22 53097.80 88888.00 2019-09-19 23:40:59.906 262 15651.32 392.23 53097.76 88888.00 2019-09-19 23:41:00.406 262 15651.37 392.24 53097.75 88888.00 2019-09-19 23:41:00.906 262 15651.41 392.22 53097.75 88888.00 2019-09-19 23:41:01.906 262 15651.42 392.31 53097.74 88888.00 2019-09-19 23:41:02.406 262 15651.45 392.28 53097.72 88888.00 2019-09-19 23:41:02.906 262 15651.40 392.28 53097.70 88888.00 2019-09-19 23:41:03.406 262 15651.42 392.29 53097.73 88888.00 2019-09-19 23:41:03.906 262 15651.45 392.31 53097.78 88888.00 2019-09-19 23:41:04.406 262 15651.45 392.28 53097.85 88888.00 2019-09-19 23:41:04.906 262 15651.46 392.24 53097.82 88888.00 2019-09-19 23:41:05.406 262 15651.47 392.23 53097.79 88888.00 2019-09-19 23:41:05.906 262 15651.50 392.24 53097.81 88888.00 2019-09-19 23:41:06.406 262 15651.50 392.24 53097.81 88888.00 2019-09-19 23:41:06.906 262 15651.56 392.22 53097.87 88888.00 2019-09-19 23:41:07.406 262 15651.58 392.25 53097.90 88888.00 2019-09-19 23:41:07.906 262 15651.51 392.30 53097.88 88888.00 2019-09-19 23:41:08.406 262 15651.49 392.30 53097.86 88888.00 2019-09-19 23:41:08.906 262 15651.53 392.27 53097.87 88888.00 2019-09-19 23:41:09.406 262 15651.54 392.27 53097.82 88888.00 2019-09-19 23:41:09.906 262 15651.56 392.22 53097.83 88888.00 2019-09-19 23:41:10.406 262 15651.58 392.20 53097.83 88888.00 2019-09-19 23:41:10.906 262 15651.57 392.22 53097.87 88888.00 2019-09-19 23:41:11.406 262 15651.58 392.25 53097.92 88888.00 2019-09-19 23:41:11.906 262 15651.59 392.25 53097.96 88888.00 2019-09-19 23:41:12.406 262 15651.58 392.22 53097.99 88888.00 2019-09-19 23:41:12.906 262 15651.59 392.23 53098.03 88888.00 2019-09-19 23:41:13.406 262 15651.59 392.27 53098.02 88888.00 2019-09-19 23:41:13.906 262 15651.56 392.28 53098.03 88888.00 2019-09-19 23:41:14.406 262 15651.55 392.24 53098.08 88888.00 2019-09-19 23:41:14.906 262 15651.57 392.22 53098.06 88888.00 2019-09-19 23:41:15.406 262 15651.56 392.20 53098.02 88888.00 2019-09-19 23:41:15.906 262 15651.51 392.19 53098.07 88888.00 2019-09-19 23:41:16.406 262 15651.42 392.17 53098.02 88888.00 2019-09-19 23:41:16.906 262 15651.41 392.19 53098.01 88888.00 2019-09-19 23:41:17.406 262 15651.47 392.19 53098.07 88888.00 2019-09-19 23:41:17.906 262 15651.47 392.17 53098.14 88888.00 2019-09-19 23:41:18.406 262 15651.40 392.22 53098.18 88888.00 2019-09-19 23:41:18.906 262 15651.36 392.19 53098.16 88888.00 2019-09-19 23:41:19.406 262 15651.36 392.13 53098.09 88888.00 2019-09-19 23:41:19.906 262 15651.36 392.14 53098.09 88888.00 2019-09-19 23:41:20.406 262 15651.30 392.16 53098.15 88888.00 2019-09-19 23:41:20.906 262 15651.29 392.16 53098.20 88888.00 2019-09-19 23:41:21.406 262 15651.28 392.13 53098.22 88888.00 2019-09-19 23:41:21.906 262 15651.24 392.13 53098.18 88888.00 2019-09-19 23:41:22.406 262 15651.21 392.12 53098.21 88888.00 2019-09-19 23:41:22.906 262 15651.18 392.11 53098.21 88888.00 2019-09-19 23:41:23.406 262 15651.17 392.13 53098.22 88888.00 2019-09-19 23:41:23.906 262 15651.18 392.13 53098.22 88888.00 2019-09-19 23:41:24.406 262 15651.17 392.13 53098.21 88888.00 2019-09-19 23:41:25.406 262 15651.13 392.11 53098.21 88888.00 2019-09-19 23:41:25.906 262 15651.10 392.13 53098.25 88888.00 2019-09-19 23:41:26.406 262 15651.03 392.11 53098.29 88888.00 2019-09-19 23:41:26.906 262 15651.04 392.12 53098.31 88888.00 2019-09-19 23:41:27.406 262 15651.03 392.10 53098.30 88888.00 2019-09-19 23:41:27.906 262 15650.96 392.10 53098.29 88888.00 2019-09-19 23:41:28.406 262 15650.95 392.11 53098.29 88888.00 2019-09-19 23:41:28.906 262 15650.95 392.10 53098.29 88888.00 2019-09-19 23:41:29.406 262 15650.91 392.10 53098.28 88888.00 2019-09-19 23:41:29.906 262 15650.96 392.11 53098.33 88888.00 2019-09-19 23:41:30.406 262 15650.94 392.11 53098.34 88888.00 2019-09-19 23:41:30.906 262 15650.90 392.12 53098.32 88888.00 2019-09-19 23:41:31.406 262 15650.87 392.11 53098.28 88888.00 2019-09-19 23:41:31.906 262 15650.88 392.08 53098.32 88888.00 2019-09-19 23:41:32.406 262 15650.85 392.10 53098.33 88888.00 2019-09-19 23:41:32.906 262 15650.85 392.12 53098.27 88888.00 2019-09-19 23:41:33.406 262 15650.85 392.12 53098.28 88888.00 2019-09-19 23:41:33.906 262 15650.81 392.10 53098.31 88888.00 2019-09-19 23:41:34.406 262 15650.81 392.08 53098.31 88888.00 2019-09-19 23:41:35.406 262 15650.72 392.13 53098.31 88888.00 2019-09-19 23:41:35.906 262 15650.75 392.13 53098.29 88888.00 2019-09-19 23:41:36.406 262 15650.74 392.15 53098.27 88888.00 2019-09-19 23:41:36.906 262 15650.75 392.14 53098.26 88888.00 2019-09-19 23:41:37.406 262 15650.75 392.14 53098.26 88888.00 2019-09-19 23:41:37.906 262 15650.74 392.13 53098.27 88888.00 2019-09-19 23:41:38.406 262 15650.75 392.17 53098.23 88888.00 2019-09-19 23:41:38.906 262 15650.76 392.19 53098.28 88888.00 2019-09-19 23:41:39.406 262 15650.77 392.23 53098.30 88888.00 2019-09-19 23:41:39.906 262 15650.78 392.23 53098.22 88888.00 2019-09-19 23:41:40.406 262 15650.76 392.22 53098.25 88888.00 2019-09-19 23:41:40.906 262 15650.77 392.23 53098.28 88888.00 2019-09-19 23:41:41.406 262 15650.75 392.24 53098.31 88888.00 2019-09-19 23:41:41.906 262 15650.76 392.27 53098.34 88888.00 2019-09-19 23:41:42.406 262 15650.82 392.27 53098.37 88888.00 2019-09-19 23:41:42.906 262 15650.83 392.23 53098.35 88888.00 2019-09-19 23:41:43.406 262 15650.82 392.22 53098.32 88888.00 2019-09-19 23:41:43.906 262 15650.78 392.24 53098.30 88888.00 2019-09-19 23:41:44.406 262 15650.78 392.23 53098.32 88888.00 2019-09-19 23:41:44.906 262 15650.78 392.22 53098.31 88888.00 2019-09-19 23:41:45.406 262 15650.83 392.27 53098.27 88888.00 2019-09-19 23:41:45.906 262 15650.86 392.31 53098.31 88888.00 2019-09-19 23:41:46.406 262 15650.84 392.31 53098.35 88888.00 2019-09-19 23:41:46.906 262 15650.85 392.29 53098.33 88888.00 2019-09-19 23:41:47.406 262 15650.94 392.30 53098.26 88888.00 2019-09-19 23:41:47.906 262 15650.95 392.33 53098.22 88888.00 2019-09-19 23:41:48.406 262 15650.97 392.37 53098.19 88888.00 2019-09-19 23:41:48.906 262 15651.00 392.36 53098.27 88888.00 2019-09-19 23:41:49.406 262 15651.04 392.37 53098.33 88888.00 2019-09-19 23:41:49.906 262 15651.04 392.36 53098.31 88888.00 2019-09-19 23:41:50.406 262 15651.04 392.36 53098.25 88888.00 2019-09-19 23:41:50.906 262 15651.04 392.38 53098.19 88888.00 2019-09-19 23:41:51.406 262 15651.05 392.39 53098.20 88888.00 2019-09-19 23:41:51.906 262 15651.11 392.39 53098.21 88888.00 2019-09-19 23:41:52.406 262 15651.11 392.40 53098.25 88888.00 2019-09-19 23:41:52.906 262 15651.10 392.42 53098.19 88888.00 2019-09-19 23:41:53.406 262 15651.12 392.48 53098.20 88888.00 2019-09-19 23:41:53.906 262 15651.12 392.47 53098.26 88888.00 2019-09-19 23:41:54.406 262 15651.12 392.49 53098.25 88888.00 2019-09-19 23:41:54.906 262 15651.14 392.49 53098.20 88888.00 2019-09-19 23:41:55.406 262 15651.18 392.50 53098.21 88888.00 2019-09-19 23:41:55.906 262 15651.20 392.49 53098.26 88888.00 2019-09-19 23:41:56.406 262 15651.23 392.49 53098.25 88888.00 2019-09-19 23:41:56.906 262 15651.27 392.49 53098.21 88888.00 2019-09-19 23:41:57.406 262 15651.29 392.50 53098.21 88888.00 2019-09-19 23:41:57.906 262 15651.29 392.51 53098.21 88888.00 2019-09-19 23:41:58.406 262 15651.29 392.50 53098.25 88888.00 2019-09-19 23:41:58.906 262 15651.28 392.51 53098.27 88888.00 2019-09-19 23:41:59.406 262 15651.29 392.51 53098.21 88888.00 2019-09-19 23:41:59.906 262 15651.33 392.50 53098.26 88888.00 2019-09-19 23:42:00.406 262 15651.35 392.53 53098.30 88888.00 2019-09-19 23:42:00.906 262 15651.30 392.48 53098.29 88888.00 2019-09-19 23:42:01.406 262 15651.26 392.48 53098.31 88888.00 2019-09-19 23:42:01.906 262 15651.36 392.53 53098.26 88888.00 2019-09-19 23:42:02.406 262 15651.35 392.51 53098.31 88888.00 2019-09-19 23:42:02.906 262 15651.36 392.51 53098.32 88888.00 2019-09-19 23:42:03.406 262 15651.39 392.50 53098.29 88888.00 2019-09-19 23:42:03.906 262 15651.44 392.49 53098.31 88888.00 2019-09-19 23:42:04.406 262 15651.46 392.49 53098.36 88888.00 2019-09-19 23:42:04.906 262 15651.42 392.53 53098.34 88888.00 2019-09-19 23:42:05.406 262 15651.41 392.51 53098.31 88888.00 2019-09-19 23:42:05.906 262 15651.39 392.51 53098.28 88888.00 2019-09-19 23:42:06.906 262 15651.40 392.50 53098.37 88888.00 2019-09-19 23:42:07.406 262 15651.37 392.49 53098.32 88888.00 2019-09-19 23:42:07.906 262 15651.37 392.48 53098.33 88888.00 2019-09-19 23:42:08.406 262 15651.44 392.49 53098.31 88888.00 2019-09-19 23:42:08.906 262 15651.40 392.47 53098.29 88888.00 2019-09-19 23:42:09.406 262 15651.36 392.45 53098.33 88888.00 2019-09-19 23:42:09.906 262 15651.35 392.47 53098.35 88888.00 2019-09-19 23:42:10.406 262 15651.35 392.48 53098.35 88888.00 2019-09-19 23:42:10.906 262 15651.38 392.45 53098.38 88888.00 2019-09-19 23:42:11.406 262 15651.36 392.43 53098.38 88888.00 2019-09-19 23:42:11.906 262 15651.32 392.45 53098.35 88888.00 2019-09-19 23:42:12.406 262 15651.36 392.45 53098.34 88888.00 2019-09-19 23:42:12.906 262 15651.36 392.48 53098.40 88888.00 2019-09-19 23:42:13.406 262 15651.33 392.45 53098.33 88888.00 2019-09-19 23:42:13.906 262 15651.36 392.42 53098.26 88888.00 2019-09-19 23:42:14.406 262 15651.36 392.38 53098.29 88888.00 2019-09-19 23:42:14.906 262 15651.40 392.36 53098.30 88888.00 2019-09-19 23:42:15.406 262 15651.36 392.37 53098.29 88888.00 2019-09-19 23:42:15.906 262 15651.31 392.34 53098.32 88888.00 2019-09-19 23:42:16.406 262 15651.32 392.32 53098.35 88888.00 2019-09-19 23:42:16.906 262 15651.29 392.31 53098.34 88888.00 2019-09-19 23:42:17.406 262 15651.31 392.31 53098.34 88888.00 2019-09-19 23:42:17.906 262 15651.30 392.30 53098.26 88888.00 2019-09-19 23:42:18.406 262 15651.28 392.27 53098.27 88888.00 2019-09-19 23:42:18.906 262 15651.30 392.24 53098.25 88888.00 2019-09-19 23:42:19.406 262 15651.32 392.28 53098.26 88888.00 2019-09-19 23:42:19.906 262 15651.30 392.30 53098.25 88888.00 2019-09-19 23:42:20.406 262 15651.29 392.31 53098.23 88888.00 2019-09-19 23:42:20.906 262 15651.29 392.30 53098.21 88888.00 2019-09-19 23:42:21.406 262 15651.31 392.29 53098.25 88888.00 2019-09-19 23:42:21.906 262 15651.31 392.27 53098.25 88888.00 2019-09-19 23:42:22.406 262 15651.26 392.29 53098.25 88888.00 2019-09-19 23:42:22.906 262 15651.22 392.30 53098.19 88888.00 2019-09-19 23:42:23.406 262 15651.22 392.30 53098.19 88888.00 2019-09-19 23:42:23.906 262 15651.23 392.31 53098.17 88888.00 2019-09-19 23:42:24.406 262 15651.23 392.30 53098.15 88888.00 2019-09-19 23:42:24.906 262 15651.20 392.29 53098.12 88888.00 2019-09-19 23:42:25.406 262 15651.17 392.30 53098.11 88888.00 2019-09-19 23:42:25.906 262 15651.14 392.25 53098.13 88888.00 2019-09-19 23:42:26.406 262 15651.17 392.25 53098.12 88888.00 2019-09-19 23:42:26.906 262 15651.19 392.28 53098.12 88888.00 2019-09-19 23:42:27.406 262 15651.21 392.30 53098.09 88888.00 2019-09-19 23:42:27.906 262 15651.15 392.31 53098.12 88888.00 2019-09-19 23:42:28.406 262 15651.13 392.32 53098.14 88888.00 2019-09-19 23:42:28.906 262 15651.15 392.33 53098.13 88888.00 2019-09-19 23:42:29.406 262 15651.14 392.31 53098.06 88888.00 2019-09-19 23:42:29.906 262 15651.13 392.31 53098.03 88888.00 2019-09-19 23:42:30.406 262 15651.18 392.29 53098.05 88888.00 2019-09-19 23:42:30.906 262 15651.19 392.31 53098.01 88888.00 2019-09-19 23:42:31.406 262 15651.18 392.32 53098.01 88888.00 2019-09-19 23:42:31.906 262 15651.15 392.32 53098.02 88888.00 2019-09-19 23:42:32.406 262 15651.19 392.36 53098.07 88888.00 2019-09-19 23:42:32.906 262 15651.19 392.34 53098.08 88888.00 2019-09-19 23:42:33.406 262 15651.23 392.34 53098.01 88888.00 2019-09-19 23:42:33.906 262 15651.22 392.36 53097.99 88888.00 2019-09-19 23:42:34.406 262 15651.20 392.37 53097.96 88888.00 2019-09-19 23:42:34.906 262 15651.22 392.39 53097.98 88888.00 2019-09-19 23:42:35.406 262 15651.23 392.40 53098.06 88888.00 2019-09-19 23:42:35.906 262 15651.26 392.42 53098.07 88888.00 2019-09-19 23:42:36.406 262 15651.19 392.41 53098.03 88888.00 2019-09-19 23:42:36.906 262 15651.21 392.39 53098.06 88888.00 2019-09-19 23:42:37.406 262 15651.21 392.42 53098.01 88888.00 2019-09-19 23:42:37.906 262 15651.26 392.40 53097.97 88888.00 2019-09-19 23:42:38.406 262 15651.29 392.42 53098.01 88888.00 2019-09-19 23:42:38.906 262 15651.35 392.46 53097.99 88888.00 2019-09-19 23:42:39.406 262 15651.36 392.50 53097.93 88888.00 2019-09-19 23:42:39.906 262 15651.32 392.50 53097.95 88888.00 2019-09-19 23:42:40.406 262 15651.35 392.47 53097.93 88888.00 2019-09-19 23:42:40.906 262 15651.36 392.45 53097.94 88888.00 2019-09-19 23:42:41.406 262 15651.33 392.42 53097.93 88888.00 2019-09-19 23:42:41.906 262 15651.37 392.39 53097.95 88888.00 2019-09-19 23:42:42.406 262 15651.37 392.41 53097.95 88888.00 2019-09-19 23:42:42.906 262 15651.39 392.41 53097.96 88888.00 2019-09-19 23:42:43.406 262 15651.40 392.43 53098.01 88888.00 2019-09-19 23:42:43.906 262 15651.41 392.41 53098.01 88888.00 2019-09-19 23:42:44.406 262 15651.42 392.38 53097.95 88888.00 2019-09-19 23:42:44.906 262 15651.42 392.39 53097.97 88888.00 2019-09-19 23:42:45.406 262 15651.45 392.39 53098.03 88888.00 2019-09-19 23:42:45.906 262 15651.47 392.40 53098.03 88888.00 2019-09-19 23:42:46.406 262 15651.48 392.40 53098.05 88888.00 2019-09-19 23:42:46.906 262 15651.47 392.42 53098.06 88888.00 2019-09-19 23:42:47.406 262 15651.49 392.43 53098.08 88888.00 2019-09-19 23:42:47.906 262 15651.51 392.40 53098.11 88888.00 2019-09-19 23:42:48.406 262 15651.55 392.40 53098.11 88888.00 2019-09-19 23:42:48.906 262 15651.53 392.39 53098.07 88888.00 2019-09-19 23:42:49.406 262 15651.50 392.36 53098.08 88888.00 2019-09-19 23:42:49.906 262 15651.54 392.33 53098.11 88888.00 2019-09-19 23:42:50.406 262 15651.58 392.34 53098.18 88888.00 2019-09-19 23:42:50.906 262 15651.53 392.33 53098.22 88888.00 2019-09-19 23:42:51.406 262 15651.51 392.28 53098.21 88888.00 2019-09-19 23:42:51.906 262 15651.50 392.24 53098.19 88888.00 2019-09-19 23:42:52.406 262 15651.48 392.25 53098.12 88888.00 2019-09-19 23:42:52.906 262 15651.50 392.25 53098.14 88888.00 2019-09-19 23:42:53.406 262 15651.56 392.23 53098.20 88888.00 2019-09-19 23:42:53.906 262 15651.55 392.20 53098.27 88888.00 2019-09-19 23:42:54.406 262 15651.50 392.20 53098.26 88888.00 2019-09-19 23:42:54.906 262 15651.48 392.17 53098.26 88888.00 2019-09-19 23:42:55.406 262 15651.44 392.19 53098.27 88888.00 2019-09-19 23:42:55.906 262 15651.41 392.20 53098.31 88888.00 2019-09-19 23:42:56.406 262 15651.44 392.14 53098.30 88888.00 2019-09-19 23:42:56.906 262 15651.44 392.12 53098.30 88888.00 2019-09-19 23:42:57.406 262 15651.37 392.11 53098.32 88888.00 2019-09-19 23:42:58.406 262 15651.29 392.16 53098.36 88888.00 2019-09-19 23:42:58.906 262 15651.29 392.16 53098.37 88888.00 2019-09-19 23:42:59.406 262 15651.28 392.11 53098.41 88888.00 2019-09-19 23:42:59.906 262 15651.24 392.04 53098.43 88888.00 2019-09-19 23:43:00.406 262 15651.21 392.04 53098.45 88888.00 2019-09-19 23:43:00.906 262 15651.15 392.03 53098.47 88888.00 2019-09-19 23:43:01.406 262 15651.13 391.97 53098.46 88888.00 2019-09-19 23:43:01.906 262 15651.11 391.96 53098.47 88888.00 2019-09-19 23:43:02.406 262 15651.04 391.99 53098.43 88888.00 2019-09-19 23:43:02.906 262 15650.97 391.99 53098.45 88888.00 2019-09-19 23:43:03.406 262 15651.00 391.99 53098.50 88888.00 2019-09-19 23:43:03.906 262 15650.97 391.99 53098.50 88888.00 2019-09-19 23:43:04.406 262 15650.95 392.03 53098.49 88888.00 2019-09-19 23:43:04.906 262 15650.96 392.02 53098.51 88888.00 2019-09-19 23:43:05.406 262 15650.93 392.03 53098.52 88888.00 2019-09-19 23:43:05.906 262 15650.88 391.98 53098.54 88888.00 2019-09-19 23:43:06.406 262 15650.91 391.91 53098.58 88888.00 2019-09-19 23:43:06.906 262 15650.84 391.91 53098.58 88888.00 2019-09-19 23:43:07.406 262 15650.82 391.89 53098.55 88888.00 2019-09-19 23:43:07.906 262 15650.81 391.94 53098.58 88888.00 2019-09-19 23:43:08.406 262 15650.85 391.90 53098.62 88888.00 2019-09-19 23:43:08.906 262 15650.84 391.93 53098.61 88888.00 2019-09-19 23:43:09.406 262 15650.77 391.91 53098.58 88888.00 2019-09-19 23:43:09.906 262 15650.74 391.89 53098.55 88888.00 2019-09-19 23:43:10.406 262 15650.76 391.87 53098.55 88888.00 2019-09-19 23:43:10.906 262 15650.77 391.87 53098.50 88888.00 2019-09-19 23:43:11.406 262 15650.78 391.82 53098.49 88888.00 2019-09-19 23:43:11.906 262 15650.75 391.84 53098.49 88888.00 2019-09-19 23:43:12.406 262 15650.69 391.80 53098.48 88888.00 2019-09-19 23:43:12.906 262 15650.68 391.80 53098.48 88888.00 2019-09-19 23:43:13.406 262 15650.65 391.79 53098.52 88888.00 2019-09-19 23:43:13.906 262 15650.69 391.80 53098.51 88888.00 2019-09-19 23:43:14.406 262 15650.72 391.78 53098.47 88888.00 2019-09-19 23:43:14.906 262 15650.67 391.73 53098.46 88888.00 2019-09-19 23:43:15.406 262 15650.63 391.78 53098.46 88888.00 2019-09-19 23:43:15.906 262 15650.60 391.79 53098.45 88888.00 2019-09-19 23:43:16.406 262 15650.59 391.82 53098.48 88888.00 2019-09-19 23:43:16.906 262 15650.60 391.86 53098.52 88888.00 2019-09-19 23:43:17.406 262 15650.64 391.89 53098.51 88888.00 2019-09-19 23:43:17.906 262 15650.58 391.89 53098.46 88888.00 2019-09-19 23:43:18.406 262 15650.56 391.84 53098.43 88888.00 2019-09-19 23:43:18.906 262 15650.58 391.82 53098.41 88888.00 2019-09-19 23:43:19.906 262 15650.56 391.82 53098.43 88888.00 2019-09-19 23:43:20.406 262 15650.56 391.78 53098.40 88888.00 2019-09-19 23:43:20.906 262 15650.55 391.79 53098.38 88888.00 2019-09-19 23:43:21.406 262 15650.56 391.84 53098.38 88888.00 2019-09-19 23:43:21.906 262 15650.56 391.82 53098.34 88888.00 2019-09-19 23:43:22.406 262 15650.56 391.85 53098.38 88888.00 2019-09-19 23:43:22.906 262 15650.55 391.84 53098.41 88888.00 2019-09-19 23:43:23.406 262 15650.55 391.80 53098.42 88888.00 2019-09-19 23:43:23.906 262 15650.51 391.78 53098.46 88888.00 2019-09-19 23:43:24.406 262 15650.56 391.79 53098.50 88888.00 2019-09-19 23:43:24.906 262 15650.58 391.81 53098.53 88888.00 2019-09-19 23:43:25.406 262 15650.60 391.81 53098.46 88888.00 2019-09-19 23:43:25.906 262 15650.58 391.82 53098.39 88888.00 2019-09-19 23:43:26.406 262 15650.56 391.81 53098.34 88888.00 2019-09-19 23:43:26.906 262 15650.54 391.80 53098.33 88888.00 2019-09-19 23:43:27.906 262 15650.60 391.82 53098.39 88888.00 2019-09-19 23:43:28.406 262 15650.60 391.84 53098.37 88888.00 2019-09-19 23:43:28.906 262 15650.61 391.80 53098.35 88888.00 2019-09-19 23:43:29.406 262 15650.65 391.81 53098.34 88888.00 2019-09-19 23:43:29.906 262 15650.66 391.82 53098.37 88888.00 2019-09-19 23:43:30.406 262 15650.64 391.81 53098.30 88888.00 2019-09-19 23:43:30.906 262 15650.65 391.81 53098.30 88888.00 2019-09-19 23:43:31.406 262 15650.69 391.84 53098.30 88888.00 2019-09-19 23:43:31.906 262 15650.68 391.87 53098.26 88888.00 2019-09-19 23:43:32.406 262 15650.68 391.90 53098.31 88888.00 2019-09-19 23:43:32.906 262 15650.70 391.89 53098.34 88888.00 2019-09-19 23:43:33.406 262 15650.66 391.91 53098.31 88888.00 2019-09-19 23:43:33.906 262 15650.65 391.91 53098.31 88888.00 2019-09-19 23:43:34.406 262 15650.70 391.90 53098.34 88888.00 2019-09-19 23:43:34.906 262 15650.72 391.91 53098.33 88888.00 2019-09-19 23:43:35.406 262 15650.70 391.93 53098.34 88888.00 2019-09-19 23:43:35.906 262 15650.68 391.91 53098.29 88888.00 2019-09-19 23:43:36.406 262 15650.70 391.89 53098.29 88888.00 2019-09-19 23:43:36.906 262 15650.74 391.90 53098.27 88888.00 2019-09-19 23:43:37.406 262 15650.76 391.93 53098.34 88888.00 2019-09-19 23:43:37.906 262 15650.77 391.93 53098.34 88888.00 2019-09-19 23:43:38.406 262 15650.75 391.94 53098.33 88888.00 2019-09-19 23:43:38.906 262 15650.74 391.94 53098.34 88888.00 2019-09-19 23:43:39.406 262 15650.77 391.98 53098.33 88888.00 2019-09-19 23:43:39.906 262 15650.79 391.98 53098.31 88888.00 2019-09-19 23:43:40.406 262 15650.78 391.96 53098.33 88888.00 2019-09-19 23:43:40.906 262 15650.76 391.91 53098.34 88888.00 2019-09-19 23:43:41.406 262 15650.78 391.90 53098.33 88888.00 2019-09-19 23:43:41.906 262 15650.78 391.90 53098.34 88888.00 2019-09-19 23:43:42.406 262 15650.79 391.93 53098.39 88888.00 2019-09-19 23:43:42.906 262 15650.82 391.93 53098.36 88888.00 2019-09-19 23:43:43.406 262 15650.81 391.95 53098.38 88888.00 2019-09-19 23:43:43.906 262 15650.79 391.96 53098.37 88888.00 2019-09-19 23:43:44.406 262 15650.79 391.93 53098.33 88888.00 2019-09-19 23:43:44.906 262 15650.78 391.90 53098.30 88888.00 2019-09-19 23:43:45.406 262 15650.78 391.90 53098.30 88888.00 2019-09-19 23:43:45.906 262 15650.78 391.88 53098.33 88888.00 2019-09-19 23:43:46.406 262 15650.75 391.88 53098.30 88888.00 2019-09-19 23:43:46.906 262 15650.78 391.89 53098.31 88888.00 2019-09-19 23:43:47.406 262 15650.78 391.88 53098.32 88888.00 2019-09-19 23:43:47.906 262 15650.77 391.87 53098.32 88888.00 2019-09-19 23:43:48.406 262 15650.74 391.86 53098.32 88888.00 2019-09-19 23:43:48.906 262 15650.76 391.86 53098.29 88888.00 2019-09-19 23:43:49.406 262 15650.73 391.84 53098.30 88888.00 2019-09-19 23:43:49.906 262 15650.74 391.78 53098.31 88888.00 2019-09-19 23:43:50.406 262 15650.75 391.78 53098.29 88888.00 2019-09-19 23:43:50.906 262 15650.76 391.79 53098.36 88888.00 2019-09-19 23:43:51.406 262 15650.75 391.79 53098.38 88888.00 2019-09-19 23:43:51.906 262 15650.70 391.74 53098.32 88888.00 2019-09-19 23:43:52.406 262 15650.70 391.78 53098.25 88888.00 2019-09-19 23:43:52.906 262 15650.75 391.81 53098.29 88888.00 2019-09-19 23:43:53.406 262 15650.73 391.78 53098.32 88888.00 2019-09-19 23:43:53.906 262 15650.75 391.79 53098.35 88888.00 2019-09-19 23:43:54.406 262 15650.72 391.80 53098.38 88888.00 2019-09-19 23:43:54.906 262 15650.68 391.82 53098.32 88888.00 2019-09-19 23:43:55.406 262 15650.65 391.82 53098.29 88888.00 2019-09-19 23:43:55.906 262 15650.63 391.81 53098.30 88888.00 2019-09-19 23:43:56.406 262 15650.63 391.79 53098.30 88888.00 2019-09-19 23:43:56.906 262 15650.66 391.80 53098.31 88888.00 2019-09-19 23:43:57.406 262 15650.67 391.79 53098.27 88888.00 2019-09-19 23:43:57.906 262 15650.63 391.77 53098.22 88888.00 2019-09-19 23:43:58.406 262 15650.61 391.78 53098.19 88888.00 2019-09-19 23:43:58.906 262 15650.63 391.80 53098.15 88888.00 2019-09-19 23:43:59.406 262 15650.61 391.77 53098.17 88888.00 2019-09-19 23:43:59.906 262 15650.60 391.73 53098.18 88888.00 2019-09-19 23:44:00.406 262 15650.59 391.73 53098.19 88888.00 2019-09-19 23:44:01.406 262 15650.57 391.74 53098.18 88888.00 2019-09-19 23:44:01.906 262 15650.56 391.74 53098.12 88888.00 2019-09-19 23:44:02.406 262 15650.52 391.80 53098.10 88888.00 2019-09-19 23:44:02.906 262 15650.58 391.81 53098.09 88888.00 2019-09-19 23:44:03.406 262 15650.58 391.79 53098.09 88888.00 2019-09-19 23:44:03.906 262 15650.58 391.76 53098.11 88888.00 2019-09-19 23:44:04.406 262 15650.60 391.76 53098.10 88888.00 2019-09-19 23:44:04.906 262 15650.58 391.76 53098.12 88888.00 2019-09-19 23:44:05.406 262 15650.56 391.76 53098.13 88888.00 2019-09-19 23:44:05.906 262 15650.60 391.78 53098.05 88888.00 2019-09-19 23:44:06.406 262 15650.56 391.78 53097.99 88888.00 2019-09-19 23:44:06.906 262 15650.58 391.78 53098.03 88888.00 2019-09-19 23:44:07.406 262 15650.65 391.78 53098.03 88888.00 2019-09-19 23:44:07.906 262 15650.64 391.79 53098.03 88888.00 2019-09-19 23:44:08.406 262 15650.61 391.79 53098.02 88888.00 2019-09-19 23:44:08.906 262 15650.65 391.79 53097.97 88888.00 2019-09-19 23:44:09.406 262 15650.67 391.80 53098.01 88888.00 2019-09-19 23:44:09.906 262 15650.72 391.84 53097.96 88888.00 2019-09-19 23:44:10.406 262 15650.72 391.82 53097.96 88888.00 2019-09-19 23:44:10.906 262 15650.74 391.84 53097.91 88888.00 2019-09-19 23:44:11.406 262 15650.74 391.86 53097.87 88888.00 2019-09-19 23:44:11.906 262 15650.77 391.90 53097.87 88888.00 2019-09-19 23:44:12.406 262 15650.79 391.93 53097.94 88888.00 2019-09-19 23:44:12.906 262 15650.75 391.93 53097.91 88888.00 2019-09-19 23:44:13.406 262 15650.76 391.93 53097.86 88888.00 2019-09-19 23:44:13.906 262 15650.78 391.91 53097.85 88888.00 2019-09-19 23:44:14.406 262 15650.82 391.96 53097.85 88888.00 2019-09-19 23:44:14.906 262 15650.82 391.96 53097.83 88888.00 2019-09-19 23:44:15.406 262 15650.82 391.98 53097.88 88888.00 2019-09-19 23:44:15.906 262 15650.81 392.00 53097.83 88888.00 2019-09-19 23:44:16.406 262 15650.82 391.97 53097.80 88888.00 2019-09-19 23:44:16.906 262 15650.79 391.97 53097.85 88888.00 2019-09-19 23:44:17.406 262 15650.82 391.98 53097.81 88888.00 2019-09-19 23:44:17.906 262 15650.84 391.97 53097.81 88888.00 2019-09-19 23:44:18.406 262 15650.86 392.00 53097.83 88888.00 2019-09-19 23:44:18.906 262 15650.87 392.02 53097.87 88888.00 2019-09-19 23:44:19.406 262 15650.87 392.02 53097.90 88888.00 2019-09-19 23:44:19.906 262 15650.91 391.96 53097.85 88888.00 2019-09-19 23:44:20.406 262 15650.90 391.97 53097.82 88888.00 2019-09-19 23:44:20.906 262 15650.84 392.03 53097.82 88888.00 2019-09-19 23:44:21.406 262 15650.86 392.03 53097.78 88888.00 2019-09-19 23:44:21.906 262 15650.92 392.03 53097.79 88888.00 2019-09-19 23:44:22.406 262 15650.92 392.04 53097.79 88888.00 2019-09-19 23:44:22.906 262 15650.96 392.04 53097.82 88888.00 2019-09-19 23:44:23.406 262 15651.01 392.03 53097.87 88888.00 2019-09-19 23:44:23.906 262 15650.97 392.07 53097.88 88888.00 2019-09-19 23:44:24.406 262 15650.95 392.08 53097.81 88888.00 2019-09-19 23:44:24.906 262 15650.94 392.06 53097.82 88888.00 2019-09-19 23:44:25.406 262 15650.93 392.05 53097.86 88888.00 2019-09-19 23:44:25.906 262 15650.95 392.04 53097.85 88888.00 2019-09-19 23:44:26.406 262 15650.96 392.05 53097.90 88888.00 2019-09-19 23:44:26.906 262 15650.95 392.07 53097.94 88888.00 2019-09-19 23:44:27.406 262 15650.93 392.04 53097.88 88888.00 2019-09-19 23:44:27.906 262 15650.94 392.04 53097.88 88888.00 2019-09-19 23:44:28.406 262 15650.91 392.03 53097.90 88888.00 2019-09-19 23:44:28.906 262 15650.93 392.02 53097.89 88888.00 2019-09-19 23:44:29.406 262 15650.92 392.00 53097.87 88888.00 2019-09-19 23:44:29.906 262 15650.96 391.98 53097.86 88888.00 2019-09-19 23:44:30.406 262 15650.99 391.97 53097.90 88888.00 2019-09-19 23:44:30.906 262 15651.00 391.98 53097.89 88888.00 2019-09-19 23:44:31.406 262 15651.02 391.96 53097.83 88888.00 2019-09-19 23:44:31.906 262 15651.00 391.94 53097.83 88888.00 2019-09-19 23:44:32.907 262 15650.93 391.90 53097.85 88888.00 2019-09-19 23:44:33.407 262 15650.96 391.91 53097.85 88888.00 2019-09-19 23:44:33.907 262 15650.93 391.91 53097.85 88888.00 2019-09-19 23:44:34.407 262 15650.88 391.84 53097.82 88888.00 2019-09-19 23:44:34.907 262 15650.91 391.82 53097.73 88888.00 2019-09-19 23:44:35.407 262 15650.90 391.84 53097.76 88888.00 2019-09-19 23:44:35.907 262 15650.92 391.86 53097.73 88888.00 2019-09-19 23:44:36.407 262 15650.94 391.86 53097.77 88888.00 2019-09-19 23:44:36.907 262 15650.96 391.84 53097.86 88888.00 2019-09-19 23:44:37.407 262 15650.96 391.85 53097.85 88888.00 2019-09-19 23:44:37.907 262 15650.94 391.81 53097.93 88888.00 2019-09-19 23:44:38.407 262 15650.93 391.81 53097.93 88888.00 2019-09-19 23:44:38.907 262 15650.95 391.80 53097.86 88888.00 2019-09-19 23:44:39.407 262 15650.93 391.82 53097.87 88888.00 2019-09-19 23:44:39.907 262 15650.94 391.81 53097.87 88888.00 2019-09-19 23:44:40.907 262 15650.95 391.85 53097.91 88888.00 2019-09-19 23:44:41.407 262 15650.94 391.82 53097.93 88888.00 2019-09-19 23:44:41.907 262 15650.94 391.79 53097.89 88888.00 2019-09-19 23:44:42.407 262 15650.96 391.79 53097.85 88888.00 2019-09-19 23:44:42.907 262 15650.94 391.78 53097.90 88888.00 2019-09-19 23:44:43.407 262 15650.93 391.74 53097.88 88888.00 2019-09-19 23:44:43.907 262 15650.93 391.72 53097.89 88888.00 2019-09-19 23:44:44.407 262 15650.91 391.72 53097.90 88888.00 2019-09-19 23:44:44.907 262 15650.92 391.72 53097.88 88888.00 2019-09-19 23:44:45.407 262 15650.95 391.74 53097.91 88888.00 2019-09-19 23:44:45.907 262 15650.95 391.73 53097.87 88888.00 2019-09-19 23:44:46.407 262 15650.90 391.77 53097.86 88888.00 2019-09-19 23:44:46.907 262 15650.92 391.77 53097.83 88888.00 2019-09-19 23:44:47.407 262 15650.96 391.77 53097.87 88888.00 2019-09-19 23:44:47.907 262 15651.01 391.77 53097.92 88888.00 2019-09-19 23:44:48.407 262 15650.95 391.78 53097.86 88888.00 2019-09-19 23:44:48.907 262 15650.88 391.77 53097.81 88888.00 2019-09-19 23:44:49.407 262 15650.92 391.72 53097.83 88888.00 2019-09-19 23:44:49.907 262 15650.92 391.70 53097.83 88888.00 2019-09-19 23:44:50.407 262 15650.91 391.69 53097.87 88888.00 2019-09-19 23:44:50.907 262 15650.93 391.68 53097.88 88888.00 2019-09-19 23:44:51.407 262 15650.92 391.68 53097.89 88888.00 2019-09-19 23:44:51.907 262 15650.87 391.62 53097.90 88888.00 2019-09-19 23:44:52.407 262 15650.84 391.65 53097.82 88888.00 2019-09-19 23:44:52.907 262 15650.82 391.67 53097.82 88888.00 2019-09-19 23:44:53.407 262 15650.81 391.68 53097.83 88888.00 2019-09-19 23:44:53.907 262 15650.84 391.70 53097.86 88888.00 2019-09-19 23:44:54.407 262 15650.86 391.70 53097.82 88888.00 2019-09-19 23:44:54.907 262 15650.85 391.70 53097.88 88888.00 2019-09-19 23:44:55.407 262 15650.82 391.69 53097.93 88888.00 2019-09-19 23:44:55.907 262 15650.83 391.73 53097.91 88888.00 2019-09-19 23:44:56.407 262 15650.83 391.72 53097.87 88888.00 2019-09-19 23:44:56.907 262 15650.87 391.72 53097.87 88888.00 2019-09-19 23:44:57.407 262 15650.88 391.73 53097.87 88888.00 2019-09-19 23:44:57.907 262 15650.90 391.71 53097.81 88888.00 2019-09-19 23:44:58.407 262 15650.86 391.70 53097.82 88888.00 2019-09-19 23:44:58.907 262 15650.84 391.71 53097.88 88888.00 2019-09-19 23:44:59.407 262 15650.84 391.74 53097.86 88888.00 2019-09-19 23:44:59.907 262 15650.82 391.76 53097.82 88888.00 2019-09-19 23:45:00.407 262 15650.85 391.74 53097.82 88888.00 2019-09-19 23:45:00.907 262 15650.82 391.74 53097.83 88888.00 2019-09-19 23:45:01.407 262 15650.84 391.74 53097.83 88888.00 2019-09-19 23:45:01.907 262 15650.78 391.82 53097.86 88888.00 2019-09-19 23:45:02.407 262 15650.78 391.84 53097.88 88888.00 2019-09-19 23:45:02.907 262 15650.82 391.79 53097.92 88888.00 2019-09-19 23:45:03.407 262 15650.81 391.81 53097.88 88888.00 2019-09-19 23:45:04.407 262 15650.78 391.82 53097.87 88888.00 2019-09-19 23:45:04.907 262 15650.77 391.84 53097.86 88888.00 2019-09-19 23:45:05.407 262 15650.75 391.86 53097.82 88888.00 2019-09-19 23:45:05.907 262 15650.74 391.87 53097.78 88888.00 2019-09-19 23:45:06.407 262 15650.74 391.86 53097.85 88888.00 2019-09-19 23:45:06.907 262 15650.74 391.91 53097.87 88888.00 2019-09-19 23:45:07.407 262 15650.76 391.93 53097.87 88888.00 2019-09-19 23:45:07.907 262 15650.75 391.89 53097.86 88888.00 2019-09-19 23:45:08.407 262 15650.74 391.93 53097.85 88888.00 2019-09-19 23:45:08.907 262 15650.73 391.94 53097.88 88888.00 2019-09-19 23:45:09.407 262 15650.72 391.99 53097.87 88888.00 2019-09-19 23:45:09.907 262 15650.76 391.98 53097.88 88888.00 2019-09-19 23:45:10.407 262 15650.75 391.93 53097.89 88888.00 2019-09-19 23:45:10.907 262 15650.78 391.95 53097.85 88888.00 2019-09-19 23:45:11.407 262 15650.74 391.96 53097.86 88888.00 2019-09-19 23:45:11.907 262 15650.69 391.94 53097.91 88888.00 2019-09-19 23:45:12.407 262 15650.74 391.93 53097.95 88888.00 2019-09-19 23:45:12.907 262 15650.77 391.94 53097.95 88888.00 2019-09-19 23:45:13.407 262 15650.83 391.95 53097.94 88888.00 2019-09-19 23:45:14.407 262 15650.82 391.95 53097.97 88888.00 2019-09-19 23:45:14.907 262 15650.78 391.97 53097.90 88888.00 2019-09-19 23:45:15.407 262 15650.76 391.95 53097.90 88888.00 2019-09-19 23:45:15.907 262 15650.77 391.95 53097.91 88888.00 2019-09-19 23:45:16.407 262 15650.79 391.95 53097.93 88888.00 2019-09-19 23:45:16.907 262 15650.83 391.95 53097.92 88888.00 2019-09-19 23:45:17.407 262 15650.84 391.97 53097.91 88888.00 2019-09-19 23:45:17.907 262 15650.79 392.04 53097.93 88888.00 2019-09-19 23:45:18.407 262 15650.82 392.05 53097.92 88888.00 2019-09-19 23:45:18.907 262 15650.85 392.03 53097.96 88888.00 2019-09-19 23:45:19.407 262 15650.83 392.00 53097.95 88888.00 2019-09-19 23:45:19.907 262 15650.83 392.02 53097.96 88888.00 2019-09-19 23:45:20.407 262 15650.81 392.02 53097.96 88888.00 2019-09-19 23:45:20.907 262 15650.83 392.02 53097.99 88888.00 2019-09-19 23:45:21.407 262 15650.85 391.97 53098.00 88888.00 2019-09-19 23:45:21.907 262 15650.88 391.97 53097.99 88888.00 2019-09-19 23:45:22.407 262 15650.91 391.96 53097.97 88888.00 2019-09-19 23:45:22.907 262 15650.90 391.97 53097.97 88888.00 2019-09-19 23:45:23.407 262 15650.87 391.97 53097.97 88888.00 2019-09-19 23:45:23.907 262 15650.92 391.95 53097.96 88888.00 2019-09-19 23:45:24.407 262 15650.92 391.95 53097.95 88888.00 2019-09-19 23:45:24.907 262 15650.94 391.96 53097.96 88888.00 2019-09-19 23:45:25.407 262 15650.93 391.95 53097.95 88888.00 2019-09-19 23:45:25.907 262 15650.95 391.96 53097.97 88888.00 2019-09-19 23:45:26.407 262 15650.99 391.97 53097.98 88888.00 2019-09-19 23:45:26.907 262 15650.97 391.99 53097.96 88888.00 2019-09-19 23:45:27.407 262 15650.95 391.97 53097.97 88888.00 2019-09-19 23:45:27.907 262 15650.93 391.93 53098.01 88888.00 2019-09-19 23:45:28.407 262 15650.97 391.95 53098.00 88888.00 2019-09-19 23:45:28.907 262 15650.97 391.95 53098.01 88888.00 2019-09-19 23:45:29.407 262 15650.97 391.95 53098.00 88888.00 2019-09-19 23:45:29.907 262 15650.97 391.96 53097.97 88888.00 2019-09-19 23:45:30.407 262 15650.94 391.96 53097.98 88888.00 2019-09-19 23:45:30.907 262 15650.95 391.95 53098.01 88888.00 2019-09-19 23:45:31.407 262 15650.95 391.94 53098.03 88888.00 2019-09-19 23:45:31.907 262 15650.91 391.91 53098.02 88888.00 2019-09-19 23:45:32.407 262 15650.92 391.93 53097.99 88888.00 2019-09-19 23:45:32.907 262 15650.92 391.93 53098.01 88888.00 2019-09-19 23:45:33.407 262 15650.92 391.89 53098.02 88888.00 2019-09-19 23:45:33.907 262 15650.94 391.89 53098.02 88888.00 2019-09-19 23:45:34.407 262 15650.94 391.88 53098.02 88888.00 2019-09-19 23:45:34.907 262 15650.95 391.86 53098.02 88888.00 2019-09-19 23:45:35.407 262 15650.91 391.87 53098.02 88888.00 2019-09-19 23:45:35.907 262 15650.92 391.88 53098.03 88888.00 2019-09-19 23:45:36.407 262 15650.92 391.87 53097.98 88888.00 2019-09-19 23:45:36.907 262 15650.90 391.85 53098.02 88888.00 2019-09-19 23:45:37.407 262 15650.90 391.82 53098.06 88888.00 2019-09-19 23:45:37.907 262 15650.87 391.79 53098.14 88888.00 2019-09-19 23:45:38.407 262 15650.93 391.79 53098.15 88888.00 2019-09-19 23:45:38.907 262 15650.87 391.81 53098.09 88888.00 2019-09-19 23:45:39.407 262 15650.85 391.80 53098.12 88888.00 2019-09-19 23:45:39.907 262 15650.78 391.80 53098.14 88888.00 2019-09-19 23:45:40.407 262 15650.82 391.81 53098.11 88888.00 2019-09-19 23:45:40.907 262 15650.83 391.81 53098.10 88888.00 2019-09-19 23:45:41.407 262 15650.81 391.82 53098.07 88888.00 2019-09-19 23:45:41.907 262 15650.81 391.79 53098.08 88888.00 2019-09-19 23:45:42.407 262 15650.81 391.79 53098.07 88888.00 2019-09-19 23:45:42.907 262 15650.82 391.77 53098.06 88888.00 2019-09-19 23:45:43.407 262 15650.82 391.79 53098.09 88888.00 2019-09-19 23:45:43.907 262 15650.77 391.79 53098.10 88888.00 2019-09-19 23:45:44.407 262 15650.76 391.79 53098.14 88888.00 2019-09-19 23:45:44.907 262 15650.70 391.78 53098.16 88888.00 2019-09-19 23:45:46.407 262 15650.74 391.80 53098.15 88888.00 2019-09-19 23:45:46.907 262 15650.73 391.80 53098.17 88888.00 2019-09-19 23:45:47.407 262 15650.66 391.80 53098.14 88888.00 2019-09-19 23:45:47.907 262 15650.67 391.77 53098.10 88888.00 2019-09-19 23:45:48.407 262 15650.69 391.74 53098.12 88888.00 2019-09-19 23:45:48.907 262 15650.69 391.78 53098.10 88888.00 2019-09-19 23:45:49.407 262 15650.72 391.76 53098.08 88888.00 2019-09-19 23:45:49.907 262 15650.68 391.77 53098.06 88888.00 2019-09-19 23:45:50.407 262 15650.69 391.77 53098.07 88888.00 2019-09-19 23:45:50.907 262 15650.69 391.77 53098.07 88888.00 2019-09-19 23:45:51.407 262 15650.70 391.78 53098.07 88888.00 2019-09-19 23:45:51.907 262 15650.64 391.79 53098.07 88888.00 2019-09-19 23:45:52.407 262 15650.63 391.80 53098.03 88888.00 2019-09-19 23:45:52.907 262 15650.64 391.80 53097.98 88888.00 2019-09-19 23:45:53.907 262 15650.63 391.76 53098.02 88888.00 2019-09-19 23:45:54.407 262 15650.68 391.78 53098.03 88888.00 2019-09-19 23:45:54.907 262 15650.70 391.74 53098.02 88888.00 2019-09-19 23:45:55.407 262 15650.69 391.77 53098.00 88888.00 2019-09-19 23:45:55.907 262 15650.70 391.76 53097.98 88888.00 2019-09-19 23:45:56.407 262 15650.68 391.76 53098.03 88888.00 2019-09-19 23:45:56.907 262 15650.65 391.76 53098.02 88888.00 2019-09-19 23:45:57.407 262 15650.72 391.77 53098.00 88888.00 2019-09-19 23:45:57.907 262 15650.70 391.79 53098.00 88888.00 2019-09-19 23:45:58.407 262 15650.68 391.82 53098.00 88888.00 2019-09-19 23:45:58.907 262 15650.65 391.81 53097.98 88888.00 2019-09-19 23:45:59.407 262 15650.68 391.79 53098.03 88888.00 2019-09-19 23:45:59.907 262 15650.69 391.81 53098.02 88888.00 2019-09-19 23:46:00.407 262 15650.68 391.81 53097.96 88888.00 2019-09-19 23:46:00.907 262 15650.72 391.79 53097.95 88888.00 2019-09-19 23:46:01.407 262 15650.69 391.77 53097.99 88888.00 2019-09-19 23:46:01.907 262 15650.61 391.77 53097.97 88888.00 2019-09-19 23:46:02.407 262 15650.63 391.81 53097.95 88888.00 2019-09-19 23:46:02.907 262 15650.61 391.82 53097.95 88888.00 2019-09-19 23:46:03.407 262 15650.65 391.86 53097.94 88888.00 2019-09-19 23:46:03.907 262 15650.66 391.89 53097.94 88888.00 2019-09-19 23:46:04.407 262 15650.67 391.91 53097.93 88888.00 2019-09-19 23:46:04.907 262 15650.65 391.91 53097.97 88888.00 2019-09-19 23:46:05.407 262 15650.68 391.89 53098.03 88888.00 2019-09-19 23:46:05.907 262 15650.72 391.89 53098.07 88888.00 2019-09-19 23:46:06.407 262 15650.64 391.95 53098.09 88888.00 2019-09-19 23:46:06.907 262 15650.64 391.96 53098.07 88888.00 2019-09-19 23:46:07.407 262 15650.68 391.95 53098.08 88888.00 2019-09-19 23:46:07.907 262 15650.69 391.95 53098.07 88888.00 2019-09-19 23:46:08.407 262 15650.69 391.93 53098.05 88888.00 2019-09-19 23:46:08.907 262 15650.74 391.98 53098.09 88888.00 2019-09-19 23:46:09.407 262 15650.79 391.94 53098.08 88888.00 2019-09-19 23:46:09.907 262 15650.81 391.90 53098.09 88888.00 2019-09-19 23:46:10.407 262 15650.79 391.91 53098.11 88888.00 2019-09-19 23:46:10.907 262 15650.81 391.97 53098.09 88888.00 2019-09-19 23:46:11.407 262 15650.81 391.97 53098.10 88888.00 2019-09-19 23:46:11.907 262 15650.77 391.97 53098.15 88888.00 2019-09-19 23:46:12.407 262 15650.75 391.99 53098.13 88888.00 2019-09-19 23:46:12.907 262 15650.75 391.97 53098.09 88888.00 2019-09-19 23:46:13.407 262 15650.78 391.96 53098.06 88888.00 2019-09-19 23:46:13.907 262 15650.76 391.98 53098.01 88888.00 2019-09-19 23:46:14.407 262 15650.76 391.97 53097.99 88888.00 2019-09-19 23:46:14.907 262 15650.76 391.96 53098.00 88888.00 2019-09-19 23:46:15.407 262 15650.75 391.96 53098.08 88888.00 2019-09-19 23:46:15.907 262 15650.79 391.97 53098.07 88888.00 2019-09-19 23:46:16.407 262 15650.82 391.97 53098.02 88888.00 2019-09-19 23:46:17.407 262 15650.74 391.96 53098.03 88888.00 2019-09-19 23:46:17.907 262 15650.73 391.89 53098.01 88888.00 2019-09-19 23:46:18.407 262 15650.75 391.91 53098.03 88888.00 2019-09-19 23:46:18.907 262 15650.77 391.94 53098.11 88888.00 2019-09-19 23:46:19.407 262 15650.70 391.95 53098.13 88888.00 2019-09-19 23:46:19.907 262 15650.69 391.95 53098.13 88888.00 2019-09-19 23:46:20.407 262 15650.74 391.95 53098.10 88888.00 2019-09-19 23:46:20.907 262 15650.74 391.98 53098.14 88888.00 2019-09-19 23:46:21.407 262 15650.74 391.95 53098.14 88888.00 2019-09-19 23:46:21.907 262 15650.66 391.95 53098.13 88888.00 2019-09-19 23:46:22.407 262 15650.66 391.95 53098.12 88888.00 2019-09-19 23:46:22.907 262 15650.65 391.96 53098.10 88888.00 2019-09-19 23:46:23.407 262 15650.64 391.94 53098.12 88888.00 2019-09-19 23:46:23.907 262 15650.60 391.93 53098.15 88888.00 2019-09-19 23:46:24.407 262 15650.60 391.95 53098.17 88888.00 2019-09-19 23:46:24.907 262 15650.61 391.93 53098.13 88888.00 2019-09-19 23:46:25.407 262 15650.60 391.95 53098.12 88888.00 2019-09-19 23:46:25.907 262 15650.60 391.97 53098.16 88888.00 2019-09-19 23:46:26.407 262 15650.63 391.95 53098.23 88888.00 2019-09-19 23:46:26.907 262 15650.63 391.95 53098.21 88888.00 2019-09-19 23:46:27.407 262 15650.66 391.90 53098.19 88888.00 2019-09-19 23:46:27.907 262 15650.65 391.89 53098.21 88888.00 2019-09-19 23:46:28.407 262 15650.61 391.88 53098.20 88888.00 2019-09-19 23:46:28.907 262 15650.58 391.95 53098.22 88888.00 2019-09-19 23:46:29.407 262 15650.61 392.00 53098.27 88888.00 2019-09-19 23:46:29.907 262 15650.58 391.99 53098.26 88888.00 2019-09-19 23:46:30.407 262 15650.58 391.96 53098.22 88888.00 2019-09-19 23:46:30.907 262 15650.58 391.95 53098.16 88888.00 2019-09-19 23:46:31.407 262 15650.57 391.94 53098.15 88888.00 2019-09-19 23:46:31.907 262 15650.59 391.93 53098.13 88888.00 2019-09-19 23:46:32.407 262 15650.56 391.91 53098.16 88888.00 2019-09-19 23:46:32.907 262 15650.58 391.93 53098.18 88888.00 2019-09-19 23:46:33.407 262 15650.61 391.90 53098.22 88888.00 2019-09-19 23:46:33.907 262 15650.58 391.86 53098.25 88888.00 2019-09-19 23:46:34.407 262 15650.56 391.84 53098.21 88888.00 2019-09-19 23:46:34.907 262 15650.60 391.86 53098.17 88888.00 2019-09-19 23:46:35.407 262 15650.58 391.86 53098.14 88888.00 2019-09-19 23:46:35.907 262 15650.55 391.85 53098.13 88888.00 2019-09-19 23:46:36.407 262 15650.58 391.86 53098.18 88888.00 2019-09-19 23:46:36.907 262 15650.63 391.81 53098.12 88888.00 2019-09-19 23:46:37.407 262 15650.63 391.80 53098.08 88888.00 2019-09-19 23:46:37.907 262 15650.60 391.85 53098.11 88888.00 2019-09-19 23:46:38.407 262 15650.60 391.82 53098.12 88888.00 2019-09-19 23:46:38.907 262 15650.64 391.82 53098.15 88888.00 2019-09-19 23:46:39.407 262 15650.64 391.86 53098.15 88888.00 2019-09-19 23:46:39.907 262 15650.65 391.86 53098.10 88888.00 2019-09-19 23:46:40.407 262 15650.68 391.85 53098.09 88888.00 2019-09-19 23:46:40.907 262 15650.69 391.81 53098.10 88888.00 2019-09-19 23:46:41.407 262 15650.72 391.80 53098.10 88888.00 2019-09-19 23:46:41.907 262 15650.70 391.78 53098.07 88888.00 2019-09-19 23:46:42.407 262 15650.65 391.82 53098.06 88888.00 2019-09-19 23:46:42.907 262 15650.65 391.88 53098.06 88888.00 2019-09-19 23:46:43.407 262 15650.69 391.87 53098.09 88888.00 2019-09-19 23:46:43.907 262 15650.69 391.86 53098.12 88888.00 2019-09-19 23:46:44.407 262 15650.67 391.85 53098.08 88888.00 2019-09-19 23:46:44.907 262 15650.66 391.84 53098.00 88888.00 2019-09-19 23:46:45.407 262 15650.69 391.79 53097.99 88888.00 2019-09-19 23:46:45.907 262 15650.70 391.84 53097.99 88888.00 2019-09-19 23:46:46.407 262 15650.75 391.85 53097.98 88888.00 2019-09-19 23:46:46.907 262 15650.76 391.80 53098.01 88888.00 2019-09-19 23:46:47.407 262 15650.74 391.79 53098.02 88888.00 2019-09-19 23:46:47.907 262 15650.75 391.79 53098.03 88888.00 2019-09-19 23:46:48.407 262 15650.79 391.82 53098.03 88888.00 2019-09-19 23:46:48.907 262 15650.79 391.82 53098.03 88888.00 2019-09-19 23:46:49.407 262 15650.82 391.80 53098.02 88888.00 2019-09-19 23:46:49.907 262 15650.82 391.81 53097.99 88888.00 2019-09-19 23:46:50.407 262 15650.77 391.78 53097.95 88888.00 2019-09-19 23:46:50.907 262 15650.79 391.82 53097.93 88888.00 2019-09-19 23:46:51.407 262 15650.82 391.85 53097.98 88888.00 2019-09-19 23:46:51.907 262 15650.77 391.88 53097.90 88888.00 2019-09-19 23:46:52.407 262 15650.75 391.88 53097.91 88888.00 2019-09-19 23:46:52.907 262 15650.74 391.91 53097.92 88888.00 2019-09-19 23:46:53.407 262 15650.72 391.93 53097.88 88888.00 2019-09-19 23:46:53.907 262 15650.75 391.95 53097.78 88888.00 2019-09-19 23:46:54.407 262 15650.76 391.95 53097.85 88888.00 2019-09-19 23:46:54.907 262 15650.79 391.94 53097.88 88888.00 2019-09-19 23:46:55.407 262 15650.77 391.91 53097.86 88888.00 2019-09-19 23:46:55.907 262 15650.75 391.89 53097.83 88888.00 2019-09-19 23:46:56.407 262 15650.74 391.95 53097.87 88888.00 2019-09-19 23:46:56.907 262 15650.68 392.02 53097.89 88888.00 2019-09-19 23:46:57.407 262 15650.69 391.98 53097.82 88888.00 2019-09-19 23:46:57.907 262 15650.72 391.99 53097.83 88888.00 2019-09-19 23:46:58.907 262 15650.76 392.02 53097.88 88888.00 2019-09-19 23:46:59.407 262 15650.74 391.96 53097.85 88888.00 2019-09-19 23:46:59.907 262 15650.69 391.94 53097.80 88888.00 2019-09-19 23:47:00.407 262 15650.66 391.97 53097.83 88888.00 2019-09-19 23:47:00.907 262 15650.67 391.97 53097.81 88888.00 2019-09-19 23:47:01.407 262 15650.68 391.99 53097.78 88888.00 2019-09-19 23:47:01.907 262 15650.70 392.00 53097.77 88888.00 2019-09-19 23:47:02.407 262 15650.73 392.05 53097.78 88888.00 2019-09-19 23:47:02.907 262 15650.73 392.05 53097.83 88888.00 2019-09-19 23:47:03.407 262 15650.73 392.03 53097.88 88888.00 2019-09-19 23:47:03.907 262 15650.70 392.03 53097.88 88888.00 2019-09-19 23:47:04.407 262 15650.73 392.02 53097.86 88888.00 2019-09-19 23:47:04.907 262 15650.73 392.00 53097.87 88888.00 2019-09-19 23:47:05.407 262 15650.69 391.98 53097.87 88888.00 2019-09-19 23:47:05.907 262 15650.68 392.03 53097.89 88888.00 2019-09-19 23:47:06.907 262 15650.70 392.05 53097.89 88888.00 2019-09-19 23:47:07.407 262 15650.73 392.00 53097.87 88888.00 2019-09-19 23:47:07.907 262 15650.76 391.99 53097.87 88888.00 2019-09-19 23:47:08.907 262 15650.72 392.02 53097.89 88888.00 2019-09-19 23:47:09.407 262 15650.70 392.03 53097.89 88888.00 2019-09-19 23:47:09.907 262 15650.70 392.06 53097.92 88888.00 2019-09-19 23:47:10.407 262 15650.70 392.04 53097.89 88888.00 2019-09-19 23:47:10.907 262 15650.72 392.05 53097.89 88888.00 2019-09-19 23:47:11.407 262 15650.73 392.05 53097.85 88888.00 2019-09-19 23:47:11.907 262 15650.73 392.03 53097.82 88888.00 2019-09-19 23:47:12.407 262 15650.69 392.00 53097.86 88888.00 2019-09-19 23:47:12.907 262 15650.69 391.98 53097.88 88888.00 2019-09-19 23:47:13.407 262 15650.69 392.02 53097.88 88888.00 2019-09-19 23:47:13.907 262 15650.72 392.02 53097.89 88888.00 2019-09-19 23:47:14.407 262 15650.66 392.02 53097.88 88888.00 2019-09-19 23:47:14.907 262 15650.65 392.03 53097.87 88888.00 2019-09-19 23:47:15.407 262 15650.67 392.02 53097.89 88888.00 2019-09-19 23:47:15.907 262 15650.70 392.04 53097.90 88888.00 2019-09-19 23:47:16.407 262 15650.70 392.06 53097.88 88888.00 2019-09-19 23:47:16.907 262 15650.65 392.06 53097.86 88888.00 2019-09-19 23:47:17.407 262 15650.64 392.03 53097.86 88888.00 2019-09-19 23:47:17.907 262 15650.61 392.04 53097.86 88888.00 2019-09-19 23:47:18.407 262 15650.61 392.06 53097.88 88888.00 2019-09-19 23:47:18.907 262 15650.64 392.05 53097.90 88888.00 2019-09-19 23:47:19.407 262 15650.60 392.02 53097.88 88888.00 2019-09-19 23:47:19.907 262 15650.57 392.00 53097.92 88888.00 2019-09-19 23:47:20.407 262 15650.57 392.03 53097.90 88888.00 2019-09-19 23:47:20.907 262 15650.57 392.10 53097.87 88888.00 2019-09-19 23:47:21.407 262 15650.55 392.04 53097.88 88888.00 2019-09-19 23:47:21.907 262 15650.57 392.00 53097.87 88888.00 2019-09-19 23:47:22.407 262 15650.57 392.02 53097.88 88888.00 2019-09-19 23:47:22.907 262 15650.52 392.05 53097.89 88888.00 2019-09-19 23:47:23.407 262 15650.52 392.06 53097.90 88888.00 2019-09-19 23:47:23.907 262 15650.51 392.06 53097.91 88888.00 2019-09-19 23:47:24.407 262 15650.48 392.00 53097.92 88888.00 2019-09-19 23:47:24.907 262 15650.52 391.97 53097.92 88888.00 2019-09-19 23:47:25.407 262 15650.52 392.03 53097.94 88888.00 2019-09-19 23:47:25.907 262 15650.50 392.07 53097.94 88888.00 2019-09-19 23:47:26.407 262 15650.51 392.04 53097.87 88888.00 2019-09-19 23:47:26.907 262 15650.51 392.00 53097.88 88888.00 2019-09-19 23:47:27.407 262 15650.51 392.04 53097.89 88888.00 2019-09-19 23:47:27.907 262 15650.54 392.08 53097.94 88888.00 2019-09-19 23:47:28.407 262 15650.58 392.05 53097.96 88888.00 2019-09-19 23:47:28.907 262 15650.56 392.02 53097.99 88888.00 2019-09-19 23:47:29.407 262 15650.52 392.03 53097.98 88888.00 2019-09-19 23:47:29.907 262 15650.52 392.04 53097.98 88888.00 2019-09-19 23:47:30.407 262 15650.50 392.04 53098.00 88888.00 2019-09-19 23:47:30.907 262 15650.51 392.04 53098.02 88888.00 2019-09-19 23:47:31.407 262 15650.54 392.07 53098.00 88888.00 2019-09-19 23:47:31.907 262 15650.54 392.06 53097.99 88888.00 2019-09-19 23:47:32.407 262 15650.52 392.08 53098.03 88888.00 2019-09-19 23:47:32.907 262 15650.50 392.10 53097.99 88888.00 2019-09-19 23:47:33.407 262 15650.50 392.06 53097.95 88888.00 2019-09-19 23:47:33.907 262 15650.51 392.05 53097.99 88888.00 2019-09-19 23:47:34.407 262 15650.52 392.05 53097.98 88888.00 2019-09-19 23:47:34.907 262 15650.52 391.99 53098.00 88888.00 2019-09-19 23:47:35.407 262 15650.55 392.00 53098.03 88888.00 2019-09-19 23:47:35.907 262 15650.57 392.02 53098.03 88888.00 2019-09-19 23:47:36.407 262 15650.55 392.02 53098.05 88888.00 2019-09-19 23:47:36.907 262 15650.54 392.00 53098.03 88888.00 2019-09-19 23:47:37.407 262 15650.50 392.02 53097.99 88888.00 2019-09-19 23:47:37.907 262 15650.48 392.05 53097.98 88888.00 2019-09-19 23:47:38.407 262 15650.54 392.04 53098.01 88888.00 2019-09-19 23:47:38.907 262 15650.61 391.99 53098.02 88888.00 2019-09-19 23:47:39.407 262 15650.65 391.98 53098.09 88888.00 2019-09-19 23:47:40.407 262 15650.61 391.97 53098.00 88888.00 2019-09-19 23:47:40.907 262 15650.65 391.96 53097.98 88888.00 2019-09-19 23:47:41.407 262 15650.67 391.95 53098.00 88888.00 2019-09-19 23:47:41.907 262 15650.66 391.96 53098.08 88888.00 2019-09-19 23:47:42.407 262 15650.67 391.96 53098.12 88888.00 2019-09-19 23:47:42.907 262 15650.63 391.95 53098.11 88888.00 2019-09-19 23:47:43.407 262 15650.64 391.94 53098.06 88888.00 2019-09-19 23:47:43.907 262 15650.66 391.94 53097.98 88888.00 2019-09-19 23:47:44.407 262 15650.65 391.91 53097.98 88888.00 2019-09-19 23:47:44.907 262 15650.64 391.88 53098.00 88888.00 2019-09-19 23:47:45.407 262 15650.66 391.89 53098.02 88888.00 2019-09-19 23:47:45.907 262 15650.69 391.93 53098.03 88888.00 2019-09-19 23:47:46.407 262 15650.76 391.93 53098.03 88888.00 2019-09-19 23:47:46.907 262 15650.74 391.85 53098.05 88888.00 2019-09-19 23:47:47.407 262 15650.77 391.84 53098.05 88888.00 2019-09-19 23:47:47.907 262 15650.74 391.82 53098.05 88888.00 2019-09-19 23:47:48.407 262 15650.68 391.81 53098.03 88888.00 2019-09-19 23:47:48.907 262 15650.68 391.79 53098.00 88888.00 2019-09-19 23:47:49.407 262 15650.72 391.80 53098.00 88888.00 2019-09-19 23:47:49.907 262 15650.75 391.80 53098.03 88888.00 2019-09-19 23:47:50.407 262 15650.77 391.79 53098.02 88888.00 2019-09-19 23:47:50.907 262 15650.75 391.78 53098.03 88888.00 2019-09-19 23:47:51.407 262 15650.74 391.79 53098.02 88888.00 2019-09-19 23:47:51.907 262 15650.77 391.77 53098.00 88888.00 2019-09-19 23:47:52.407 262 15650.74 391.74 53098.03 88888.00 2019-09-19 23:47:52.907 262 15650.72 391.77 53098.03 88888.00 2019-09-19 23:47:53.407 262 15650.67 391.78 53098.02 88888.00 2019-09-19 23:47:53.907 262 15650.66 391.77 53098.05 88888.00 2019-09-19 23:47:54.407 262 15650.67 391.78 53097.98 88888.00 2019-09-19 23:47:54.907 262 15650.67 391.76 53098.01 88888.00 2019-09-19 23:47:55.407 262 15650.65 391.70 53098.02 88888.00 2019-09-19 23:47:55.907 262 15650.65 391.70 53098.03 88888.00 2019-09-19 23:47:56.407 262 15650.66 391.71 53098.07 88888.00 2019-09-19 23:47:56.907 262 15650.63 391.68 53098.11 88888.00 2019-09-19 23:47:57.407 262 15650.59 391.70 53098.09 88888.00 2019-09-19 23:47:57.907 262 15650.60 391.68 53098.05 88888.00 2019-09-19 23:47:58.407 262 15650.60 391.69 53098.03 88888.00 2019-09-19 23:47:58.907 262 15650.59 391.74 53098.06 88888.00 2019-09-19 23:47:59.407 262 15650.60 391.73 53098.11 88888.00 2019-09-19 23:47:59.907 262 15650.61 391.71 53098.14 88888.00 2019-09-19 23:48:00.407 262 15650.59 391.68 53098.15 88888.00 2019-09-19 23:48:00.907 262 15650.58 391.69 53098.14 88888.00 2019-09-19 23:48:01.407 262 15650.57 391.69 53098.09 88888.00 2019-09-19 23:48:01.907 262 15650.54 391.71 53098.07 88888.00 2019-09-19 23:48:02.407 262 15650.54 391.71 53098.05 88888.00 2019-09-19 23:48:02.907 262 15650.51 391.70 53098.07 88888.00 2019-09-19 23:48:03.407 262 15650.49 391.72 53098.09 88888.00 2019-09-19 23:48:03.907 262 15650.46 391.73 53098.13 88888.00 2019-09-19 23:48:04.407 262 15650.51 391.74 53098.11 88888.00 2019-09-19 23:48:04.907 262 15650.51 391.77 53098.09 88888.00 2019-09-19 23:48:05.407 262 15650.47 391.77 53098.11 88888.00 2019-09-19 23:48:05.907 262 15650.43 391.78 53098.12 88888.00 2019-09-19 23:48:06.407 262 15650.46 391.79 53098.08 88888.00 2019-09-19 23:48:06.907 262 15650.43 391.79 53098.03 88888.00 2019-09-19 23:48:07.407 262 15650.47 391.81 53098.03 88888.00 2019-09-19 23:48:07.907 262 15650.51 391.82 53098.01 88888.00 2019-09-19 23:48:08.407 262 15650.47 391.84 53097.99 88888.00 2019-09-19 23:48:08.907 262 15650.46 391.87 53098.00 88888.00 2019-09-19 23:48:09.407 262 15650.49 391.90 53098.01 88888.00 2019-09-19 23:48:09.907 262 15650.51 391.88 53098.03 88888.00 2019-09-19 23:48:10.407 262 15650.51 391.88 53098.01 88888.00 2019-09-19 23:48:10.907 262 15650.50 391.93 53097.95 88888.00 2019-09-19 23:48:11.407 262 15650.46 391.93 53097.94 88888.00 2019-09-19 23:48:11.907 262 15650.45 391.95 53097.99 88888.00 2019-09-19 23:48:12.407 262 15650.47 391.96 53097.98 88888.00 2019-09-19 23:48:12.907 262 15650.50 392.00 53098.01 88888.00 2019-09-19 23:48:13.407 262 15650.51 392.00 53098.00 88888.00 2019-09-19 23:48:13.907 262 15650.50 391.99 53097.98 88888.00 2019-09-19 23:48:14.407 262 15650.48 392.00 53097.98 88888.00 2019-09-19 23:48:14.907 262 15650.51 392.04 53097.94 88888.00 2019-09-19 23:48:15.407 262 15650.51 392.00 53097.94 88888.00 2019-09-19 23:48:15.907 262 15650.49 392.03 53097.95 88888.00 2019-09-19 23:48:16.407 262 15650.50 392.04 53097.98 88888.00 2019-09-19 23:48:16.907 262 15650.54 392.08 53097.98 88888.00 2019-09-19 23:48:17.407 262 15650.56 392.11 53097.96 88888.00 2019-09-19 23:48:17.907 262 15650.59 392.15 53097.96 88888.00 2019-09-19 23:48:18.407 262 15650.54 392.15 53097.96 88888.00 2019-09-19 23:48:18.907 262 15650.52 392.12 53097.96 88888.00 2019-09-19 23:48:19.407 262 15650.56 392.11 53097.94 88888.00 2019-09-19 23:48:19.907 262 15650.58 392.11 53097.96 88888.00 2019-09-19 23:48:20.407 262 15650.60 392.11 53098.02 88888.00 2019-09-19 23:48:20.907 262 15650.63 392.12 53098.06 88888.00 2019-09-19 23:48:21.907 262 15650.61 392.13 53098.06 88888.00 2019-09-19 23:48:22.407 262 15650.60 392.13 53098.01 88888.00 2019-09-19 23:48:22.907 262 15650.61 392.15 53097.99 88888.00 2019-09-19 23:48:23.407 262 15650.58 392.14 53098.02 88888.00 2019-09-19 23:48:23.907 262 15650.63 392.15 53098.03 88888.00 2019-09-19 23:48:24.407 262 15650.64 392.16 53097.99 88888.00 2019-09-19 23:48:24.907 262 15650.66 392.14 53097.95 88888.00 2019-09-19 23:48:25.407 262 15650.67 392.15 53097.94 88888.00 2019-09-19 23:48:25.907 262 15650.65 392.17 53097.98 88888.00 2019-09-19 23:48:26.407 262 15650.65 392.20 53097.93 88888.00 2019-09-19 23:48:26.907 262 15650.66 392.20 53097.93 88888.00 2019-09-19 23:48:27.407 262 15650.69 392.22 53097.96 88888.00 2019-09-19 23:48:27.907 262 15650.69 392.22 53097.97 88888.00 2019-09-19 23:48:28.407 262 15650.69 392.22 53097.99 88888.00 2019-09-19 23:48:28.907 262 15650.70 392.25 53097.97 88888.00 2019-09-19 23:48:29.407 262 15650.69 392.27 53097.97 88888.00 2019-09-19 23:48:29.907 262 15650.72 392.25 53098.00 88888.00 2019-09-19 23:48:30.407 262 15650.73 392.23 53098.03 88888.00 2019-09-19 23:48:30.907 262 15650.69 392.22 53097.99 88888.00 2019-09-19 23:48:31.407 262 15650.67 392.22 53098.00 88888.00 2019-09-19 23:48:31.908 262 15650.67 392.22 53097.96 88888.00 2019-09-19 23:48:32.408 262 15650.66 392.22 53097.98 88888.00 2019-09-19 23:48:32.908 262 15650.68 392.24 53097.94 88888.00 2019-09-19 23:48:33.408 262 15650.67 392.29 53097.95 88888.00 2019-09-19 23:48:33.908 262 15650.65 392.27 53097.95 88888.00 2019-09-19 23:48:34.408 262 15650.66 392.25 53097.98 88888.00 2019-09-19 23:48:34.908 262 15650.68 392.24 53097.97 88888.00 2019-09-19 23:48:35.408 262 15650.66 392.29 53097.96 88888.00 2019-09-19 23:48:35.908 262 15650.63 392.29 53097.97 88888.00 2019-09-19 23:48:36.408 262 15650.61 392.32 53098.03 88888.00 2019-09-19 23:48:36.908 262 15650.59 392.31 53098.01 88888.00 2019-09-19 23:48:37.408 262 15650.57 392.28 53097.96 88888.00 2019-09-19 23:48:37.908 262 15650.56 392.27 53098.02 88888.00 2019-09-19 23:48:38.408 262 15650.54 392.27 53098.02 88888.00 2019-09-19 23:48:38.908 262 15650.55 392.23 53098.02 88888.00 2019-09-19 23:48:39.408 262 15650.58 392.23 53098.01 88888.00 2019-09-19 23:48:39.908 262 15650.63 392.25 53098.01 88888.00 2019-09-19 23:48:40.408 262 15650.57 392.23 53098.05 88888.00 2019-09-19 23:48:40.908 262 15650.59 392.22 53098.07 88888.00 2019-09-19 23:48:41.408 262 15650.57 392.23 53098.05 88888.00 2019-09-19 23:48:41.908 262 15650.60 392.21 53098.05 88888.00 2019-09-19 23:48:42.408 262 15650.57 392.20 53098.03 88888.00 2019-09-19 23:48:42.908 262 15650.54 392.17 53098.06 88888.00 2019-09-19 23:48:43.408 262 15650.55 392.16 53098.11 88888.00 2019-09-19 23:48:43.908 262 15650.56 392.20 53098.13 88888.00 2019-09-19 23:48:44.408 262 15650.55 392.22 53098.09 88888.00 2019-09-19 23:48:44.908 262 15650.51 392.24 53098.09 88888.00 2019-09-19 23:48:45.408 262 15650.51 392.25 53098.11 88888.00 2019-09-19 23:48:45.908 262 15650.54 392.20 53098.14 88888.00 2019-09-19 23:48:46.408 262 15650.51 392.20 53098.19 88888.00 2019-09-19 23:48:46.908 262 15650.51 392.19 53098.15 88888.00 2019-09-19 23:48:47.408 262 15650.51 392.19 53098.06 88888.00 2019-09-19 23:48:47.908 262 15650.43 392.19 53098.10 88888.00 2019-09-19 23:48:48.408 262 15650.45 392.17 53098.11 88888.00 2019-09-19 23:48:48.908 262 15650.47 392.13 53098.15 88888.00 2019-09-19 23:48:49.408 262 15650.46 392.12 53098.18 88888.00 2019-09-19 23:48:49.908 262 15650.48 392.12 53098.16 88888.00 2019-09-19 23:48:50.408 262 15650.49 392.13 53098.13 88888.00 2019-09-19 23:48:50.908 262 15650.48 392.11 53098.11 88888.00 2019-09-19 23:48:51.408 262 15650.45 392.12 53098.17 88888.00 2019-09-19 23:48:51.908 262 15650.41 392.12 53098.19 88888.00 2019-09-19 23:48:52.408 262 15650.39 392.12 53098.15 88888.00 2019-09-19 23:48:53.408 262 15650.31 392.12 53098.11 88888.00 2019-09-19 23:48:53.908 262 15650.36 392.12 53098.12 88888.00 2019-09-19 23:48:54.408 262 15650.41 392.15 53098.23 88888.00 2019-09-19 23:48:54.908 262 15650.40 392.13 53098.31 88888.00 2019-09-19 23:48:55.408 262 15650.36 392.05 53098.27 88888.00 2019-09-19 23:48:55.908 262 15650.32 392.03 53098.21 88888.00 2019-09-19 23:48:56.408 262 15650.29 392.03 53098.25 88888.00 2019-09-19 23:48:56.908 262 15650.32 392.04 53098.26 88888.00 2019-09-19 23:48:57.408 262 15650.32 391.98 53098.23 88888.00 2019-09-19 23:48:57.908 262 15650.32 391.98 53098.23 88888.00 2019-09-19 23:48:58.408 262 15650.31 392.03 53098.20 88888.00 2019-09-19 23:48:58.908 262 15650.31 392.04 53098.15 88888.00 2019-09-19 23:48:59.408 262 15650.29 392.04 53098.15 88888.00 2019-09-19 23:48:59.908 262 15650.26 392.06 53098.14 88888.00 2019-09-19 23:49:00.408 262 15650.27 392.04 53098.14 88888.00 2019-09-19 23:49:00.908 262 15650.30 392.00 53098.15 88888.00 2019-09-19 23:49:01.408 262 15650.28 391.99 53098.12 88888.00 2019-09-19 23:49:01.908 262 15650.24 391.99 53098.13 88888.00 2019-09-19 23:49:02.408 262 15650.19 391.97 53098.15 88888.00 2019-09-19 23:49:02.908 262 15650.19 391.97 53098.12 88888.00 2019-09-19 23:49:03.408 262 15650.23 391.98 53098.12 88888.00 2019-09-19 23:49:03.908 262 15650.22 391.96 53098.18 88888.00 2019-09-19 23:49:04.408 262 15650.22 391.96 53098.18 88888.00 2019-09-19 23:49:04.908 262 15650.21 391.94 53098.20 88888.00 2019-09-19 23:49:05.408 262 15650.13 391.97 53098.16 88888.00 2019-09-19 23:49:05.908 262 15650.17 391.98 53098.17 88888.00 2019-09-19 23:49:06.408 262 15650.12 392.00 53098.12 88888.00 2019-09-19 23:49:06.908 262 15650.10 391.99 53098.12 88888.00 2019-09-19 23:49:07.408 262 15650.15 392.00 53098.12 88888.00 2019-09-19 23:49:07.908 262 15650.15 392.02 53098.16 88888.00 2019-09-19 23:49:08.408 262 15650.09 392.02 53098.10 88888.00 2019-09-19 23:49:08.908 262 15650.09 391.98 53098.11 88888.00 2019-09-19 23:49:09.408 262 15650.10 391.96 53098.11 88888.00 2019-09-19 23:49:09.908 262 15650.11 391.98 53098.13 88888.00 2019-09-19 23:49:10.408 262 15650.10 392.02 53098.18 88888.00 2019-09-19 23:49:10.908 262 15650.11 392.07 53098.17 88888.00 2019-09-19 23:49:11.408 262 15650.13 392.05 53098.16 88888.00 2019-09-19 23:49:11.908 262 15650.12 392.04 53098.14 88888.00 2019-09-19 23:49:12.408 262 15650.10 392.08 53098.12 88888.00 2019-09-19 23:49:12.908 262 15650.06 392.04 53098.11 88888.00 2019-09-19 23:49:13.408 262 15650.08 392.00 53098.13 88888.00 2019-09-19 23:49:13.908 262 15650.10 391.98 53098.13 88888.00 2019-09-19 23:49:14.408 262 15650.09 391.96 53098.12 88888.00 2019-09-19 23:49:14.908 262 15650.03 391.93 53098.12 88888.00 2019-09-19 23:49:15.408 262 15650.03 391.93 53098.09 88888.00 2019-09-19 23:49:15.908 262 15650.05 391.99 53098.05 88888.00 2019-09-19 23:49:16.408 262 15650.03 391.98 53098.10 88888.00 2019-09-19 23:49:16.908 262 15650.03 391.98 53098.12 88888.00 2019-09-19 23:49:17.408 262 15650.08 392.00 53098.12 88888.00 2019-09-19 23:49:17.908 262 15650.11 392.02 53098.13 88888.00 2019-09-19 23:49:18.408 262 15650.10 392.02 53098.14 88888.00 2019-09-19 23:49:18.908 262 15650.10 392.02 53098.17 88888.00 2019-09-19 23:49:19.408 262 15650.12 391.98 53098.14 88888.00 2019-09-19 23:49:19.908 262 15650.13 391.99 53098.11 88888.00 2019-09-19 23:49:20.408 262 15650.14 391.99 53098.09 88888.00 2019-09-19 23:49:20.908 262 15650.15 392.00 53098.12 88888.00 2019-09-19 23:49:21.408 262 15650.14 391.99 53098.13 88888.00 2019-09-19 23:49:21.908 262 15650.18 392.00 53098.15 88888.00 2019-09-19 23:49:22.408 262 15650.15 391.97 53098.16 88888.00 2019-09-19 23:49:22.908 262 15650.15 391.99 53098.12 88888.00 2019-09-19 23:49:23.408 262 15650.17 392.00 53098.11 88888.00 2019-09-19 23:49:23.908 262 15650.17 392.02 53098.09 88888.00 2019-09-19 23:49:24.408 262 15650.17 392.00 53098.08 88888.00 2019-09-19 23:49:24.908 262 15650.15 391.98 53098.03 88888.00 2019-09-19 23:49:25.408 262 15650.20 392.00 53098.03 88888.00 2019-09-19 23:49:25.908 262 15650.24 392.03 53098.01 88888.00 2019-09-19 23:49:26.408 262 15650.23 391.99 53097.99 88888.00 2019-09-19 23:49:26.908 262 15650.28 391.97 53097.95 88888.00 2019-09-19 23:49:27.408 262 15650.27 391.98 53097.96 88888.00 2019-09-19 23:49:27.908 262 15650.29 391.99 53097.98 88888.00 2019-09-19 23:49:28.408 262 15650.28 392.00 53098.03 88888.00 2019-09-19 23:49:28.908 262 15650.32 391.97 53098.06 88888.00 2019-09-19 23:49:29.408 262 15650.31 391.96 53098.00 88888.00 2019-09-19 23:49:29.908 262 15650.29 391.95 53097.96 88888.00 2019-09-19 23:49:30.408 262 15650.24 391.95 53097.94 88888.00 2019-09-19 23:49:30.908 262 15650.24 391.96 53097.96 88888.00 2019-09-19 23:49:31.408 262 15650.27 391.95 53097.97 88888.00 2019-09-19 23:49:31.908 262 15650.30 391.93 53097.93 88888.00 2019-09-19 23:49:32.908 262 15650.22 391.94 53097.95 88888.00 2019-09-19 23:49:33.408 262 15650.20 391.94 53097.95 88888.00 2019-09-19 23:49:33.908 262 15650.22 391.95 53097.97 88888.00 2019-09-19 23:49:34.408 262 15650.24 391.90 53097.98 88888.00 2019-09-19 23:49:34.908 262 15650.22 391.93 53098.01 88888.00 2019-09-19 23:49:35.408 262 15650.24 391.91 53098.01 88888.00 2019-09-19 23:49:35.908 262 15650.24 391.90 53098.02 88888.00 2019-09-19 23:49:36.408 262 15650.24 391.86 53098.03 88888.00 2019-09-19 23:49:36.908 262 15650.26 391.87 53098.02 88888.00 2019-09-19 23:49:37.408 262 15650.22 391.88 53098.02 88888.00 2019-09-19 23:49:37.908 262 15650.20 391.89 53098.03 88888.00 2019-09-19 23:49:38.408 262 15650.20 391.88 53098.02 88888.00 2019-09-19 23:49:38.908 262 15650.19 391.86 53097.98 88888.00 2019-09-19 23:49:39.408 262 15650.18 391.86 53097.99 88888.00 2019-09-19 23:49:39.908 262 15650.15 391.86 53098.02 88888.00 2019-09-19 23:49:40.408 262 15650.18 391.82 53098.05 88888.00 2019-09-19 23:49:40.908 262 15650.18 391.86 53098.05 88888.00 2019-09-19 23:49:41.408 262 15650.12 391.87 53098.03 88888.00 2019-09-19 23:49:41.908 262 15650.08 391.87 53098.01 88888.00 2019-09-19 23:49:42.408 262 15650.08 391.84 53098.03 88888.00 2019-09-19 23:49:42.908 262 15650.06 391.86 53098.05 88888.00 2019-09-19 23:49:43.408 262 15650.04 391.89 53098.01 88888.00 2019-09-19 23:49:43.908 262 15650.06 391.90 53098.03 88888.00 2019-09-19 23:49:44.408 262 15650.05 391.93 53098.07 88888.00 2019-09-19 23:49:44.908 262 15650.04 391.89 53098.06 88888.00 2019-09-19 23:49:45.408 262 15650.06 391.88 53098.06 88888.00 2019-09-19 23:49:45.908 262 15650.09 391.86 53098.09 88888.00 2019-09-19 23:49:46.408 262 15650.04 391.85 53098.07 88888.00 2019-09-19 23:49:46.908 262 15649.97 391.89 53098.05 88888.00 2019-09-19 23:49:47.408 262 15649.95 391.90 53098.05 88888.00 2019-09-19 23:49:47.908 262 15649.96 391.87 53098.07 88888.00 2019-09-19 23:49:48.408 262 15650.01 391.88 53098.06 88888.00 2019-09-19 23:49:48.908 262 15649.95 391.93 53098.08 88888.00 2019-09-19 23:49:49.408 262 15649.96 391.90 53098.08 88888.00 2019-09-19 23:49:49.908 262 15649.97 391.88 53098.06 88888.00 2019-09-19 23:49:50.408 262 15650.01 391.89 53098.01 88888.00 2019-09-19 23:49:50.908 262 15650.01 391.88 53097.97 88888.00 2019-09-19 23:49:51.408 262 15649.96 391.86 53097.99 88888.00 2019-09-19 23:49:51.908 262 15649.95 391.86 53098.01 88888.00 2019-09-19 23:49:52.408 262 15649.95 391.90 53098.01 88888.00 2019-09-19 23:49:52.908 262 15649.93 391.88 53098.03 88888.00 2019-09-19 23:49:53.408 262 15649.88 391.86 53098.02 88888.00 2019-09-19 23:49:53.908 262 15649.91 391.86 53098.00 88888.00 2019-09-19 23:49:54.408 262 15649.91 391.82 53098.02 88888.00 2019-09-19 23:49:54.908 262 15649.93 391.85 53098.03 88888.00 2019-09-19 23:49:55.408 262 15649.88 391.81 53098.01 88888.00 2019-09-19 23:49:55.908 262 15649.86 391.82 53098.07 88888.00 2019-09-19 23:49:56.408 262 15649.83 391.84 53098.07 88888.00 2019-09-19 23:49:56.908 262 15649.85 391.81 53098.01 88888.00 2019-09-19 23:49:57.408 262 15649.88 391.82 53097.99 88888.00 2019-09-19 23:49:57.908 262 15649.87 391.86 53098.01 88888.00 2019-09-19 23:49:58.408 262 15649.87 391.84 53098.06 88888.00 2019-09-19 23:49:58.908 262 15649.84 391.81 53098.01 88888.00 2019-09-19 23:49:59.408 262 15649.83 391.81 53097.98 88888.00 2019-09-19 23:49:59.908 262 15649.77 391.82 53098.00 88888.00 2019-09-19 23:50:00.408 262 15649.78 391.85 53098.02 88888.00 2019-09-19 23:50:00.908 262 15649.81 391.86 53098.03 88888.00 2019-09-19 23:50:01.408 262 15649.84 391.88 53098.09 88888.00 2019-09-19 23:50:01.908 262 15649.86 391.94 53098.15 88888.00 2019-09-19 23:50:02.408 262 15649.79 391.91 53098.19 88888.00 2019-09-19 23:50:02.908 262 15649.78 391.86 53098.16 88888.00 2019-09-19 23:50:03.408 262 15649.82 391.86 53098.14 88888.00 2019-09-19 23:50:03.908 262 15649.77 391.84 53098.13 88888.00 2019-09-19 23:50:04.408 262 15649.82 391.87 53098.14 88888.00 2019-09-19 23:50:04.908 262 15649.83 391.88 53098.18 88888.00 2019-09-19 23:50:05.408 262 15649.81 391.88 53098.21 88888.00 2019-09-19 23:50:06.408 262 15649.79 391.86 53098.20 88888.00 2019-09-19 23:50:06.908 262 15649.81 391.82 53098.15 88888.00 2019-09-19 23:50:07.408 262 15649.81 391.81 53098.14 88888.00 2019-09-19 23:50:07.908 262 15649.81 391.82 53098.17 88888.00 2019-09-19 23:50:08.408 262 15649.79 391.85 53098.19 88888.00 2019-09-19 23:50:08.908 262 15649.82 391.86 53098.23 88888.00 2019-09-19 23:50:09.408 262 15649.87 391.85 53098.29 88888.00 2019-09-19 23:50:09.908 262 15649.85 391.81 53098.28 88888.00 2019-09-19 23:50:10.408 262 15649.85 391.84 53098.26 88888.00 2019-09-19 23:50:10.908 262 15649.81 391.84 53098.17 88888.00 2019-09-19 23:50:11.408 262 15649.82 391.79 53098.13 88888.00 2019-09-19 23:50:11.908 262 15649.91 391.79 53098.15 88888.00 2019-09-19 23:50:12.408 262 15649.88 391.81 53098.16 88888.00 2019-09-19 23:50:12.908 262 15649.84 391.79 53098.19 88888.00 2019-09-19 23:50:13.408 262 15649.82 391.80 53098.20 88888.00 2019-09-19 23:50:13.908 262 15649.84 391.80 53098.20 88888.00 2019-09-19 23:50:14.408 262 15649.86 391.79 53098.20 88888.00 2019-09-19 23:50:14.908 262 15649.91 391.74 53098.18 88888.00 2019-09-19 23:50:15.408 262 15649.90 391.70 53098.13 88888.00 2019-09-19 23:50:15.908 262 15649.93 391.71 53098.15 88888.00 2019-09-19 23:50:16.408 262 15649.96 391.73 53098.17 88888.00 2019-09-19 23:50:16.908 262 15649.97 391.73 53098.16 88888.00 2019-09-19 23:50:17.408 262 15650.02 391.72 53098.13 88888.00 2019-09-19 23:50:17.908 262 15650.01 391.69 53098.16 88888.00 2019-09-19 23:50:18.408 262 15650.00 391.70 53098.12 88888.00 2019-09-19 23:50:18.908 262 15649.97 391.72 53098.07 88888.00 2019-09-19 23:50:19.408 262 15650.03 391.74 53098.07 88888.00 2019-09-19 23:50:19.908 262 15650.06 391.72 53098.09 88888.00 2019-09-19 23:50:20.408 262 15650.03 391.73 53098.03 88888.00 2019-09-19 23:50:20.908 262 15650.06 391.71 53098.09 88888.00 2019-09-19 23:50:21.408 262 15650.10 391.69 53098.09 88888.00 2019-09-19 23:50:21.908 262 15650.11 391.69 53098.06 88888.00 2019-09-19 23:50:22.408 262 15650.09 391.65 53098.05 88888.00 2019-09-19 23:50:22.908 262 15650.10 391.64 53098.06 88888.00 2019-09-19 23:50:23.408 262 15650.10 391.62 53098.08 88888.00 2019-09-19 23:50:23.908 262 15650.05 391.61 53098.07 88888.00 2019-09-19 23:50:24.408 262 15650.08 391.60 53097.99 88888.00 2019-09-19 23:50:24.908 262 15650.05 391.62 53097.95 88888.00 2019-09-19 23:50:25.408 262 15650.08 391.63 53097.95 88888.00 2019-09-19 23:50:25.908 262 15650.11 391.59 53097.99 88888.00 2019-09-19 23:50:26.408 262 15650.10 391.58 53098.01 88888.00 2019-09-19 23:50:26.908 262 15650.09 391.58 53098.05 88888.00 2019-09-19 23:50:27.408 262 15650.10 391.59 53098.05 88888.00 2019-09-19 23:50:27.908 262 15650.10 391.54 53098.06 88888.00 2019-09-19 23:50:28.408 262 15650.14 391.52 53098.01 88888.00 2019-09-19 23:50:28.908 262 15650.18 391.54 53097.99 88888.00 2019-09-19 23:50:29.408 262 15650.21 391.53 53098.08 88888.00 2019-09-19 23:50:29.908 262 15650.15 391.55 53098.06 88888.00 2019-09-19 23:50:30.408 262 15650.15 391.54 53098.01 88888.00 2019-09-19 23:50:30.908 262 15650.17 391.53 53097.93 88888.00 2019-09-19 23:50:31.408 262 15650.18 391.53 53097.93 88888.00 2019-09-19 23:50:31.908 262 15650.15 391.54 53097.91 88888.00 2019-09-19 23:50:32.408 262 15650.17 391.56 53097.97 88888.00 2019-09-19 23:50:32.908 262 15650.20 391.58 53097.99 88888.00 2019-09-19 23:50:33.408 262 15650.21 391.59 53097.97 88888.00 2019-09-19 23:50:33.908 262 15650.21 391.61 53097.95 88888.00 2019-09-19 23:50:34.408 262 15650.24 391.63 53097.98 88888.00 2019-09-19 23:50:34.908 262 15650.27 391.62 53097.94 88888.00 2019-09-19 23:50:35.408 262 15650.26 391.59 53097.95 88888.00 2019-09-19 23:50:35.908 262 15650.24 391.60 53097.95 88888.00 2019-09-19 23:50:36.408 262 15650.31 391.63 53097.97 88888.00 2019-09-19 23:50:36.908 262 15650.26 391.67 53097.92 88888.00 2019-09-19 23:50:37.408 262 15650.23 391.63 53097.89 88888.00 2019-09-19 23:50:37.908 262 15650.24 391.60 53097.92 88888.00 2019-09-19 23:50:38.408 262 15650.32 391.59 53097.87 88888.00 2019-09-19 23:50:38.908 262 15650.33 391.61 53097.86 88888.00 2019-09-19 23:50:39.408 262 15650.30 391.59 53097.87 88888.00 2019-09-19 23:50:39.908 262 15650.26 391.60 53097.88 88888.00 2019-09-19 23:50:40.408 262 15650.21 391.62 53097.87 88888.00 2019-09-19 23:50:40.908 262 15650.22 391.63 53097.83 88888.00 2019-09-19 23:50:41.408 262 15650.30 391.65 53097.79 88888.00 2019-09-19 23:50:41.908 262 15650.30 391.67 53097.82 88888.00 2019-09-19 23:50:42.408 262 15650.30 391.67 53097.86 88888.00 2019-09-19 23:50:42.908 262 15650.31 391.68 53097.89 88888.00 2019-09-19 23:50:43.408 262 15650.32 391.69 53097.88 88888.00 2019-09-19 23:50:43.908 262 15650.33 391.68 53097.87 88888.00 2019-09-19 23:50:44.408 262 15650.33 391.65 53097.85 88888.00 2019-09-19 23:50:44.908 262 15650.32 391.61 53097.83 88888.00 2019-09-19 23:50:45.408 262 15650.38 391.63 53097.86 88888.00 2019-09-19 23:50:45.908 262 15650.32 391.68 53097.82 88888.00 2019-09-19 23:50:46.408 262 15650.33 391.68 53097.81 88888.00 2019-09-19 23:50:46.908 262 15650.31 391.67 53097.87 88888.00 2019-09-19 23:50:47.908 262 15650.32 391.76 53097.90 88888.00 2019-09-19 23:50:48.408 262 15650.31 391.76 53097.95 88888.00 2019-09-19 23:50:48.908 262 15650.31 391.74 53097.93 88888.00 2019-09-19 23:50:49.408 262 15650.31 391.73 53097.87 88888.00 2019-09-19 23:50:49.908 262 15650.36 391.74 53097.81 88888.00 2019-09-19 23:50:50.408 262 15650.35 391.76 53097.79 88888.00 2019-09-19 23:50:50.908 262 15650.33 391.73 53097.83 88888.00 2019-09-19 23:50:51.408 262 15650.36 391.72 53097.77 88888.00 2019-09-19 23:50:51.908 262 15650.37 391.74 53097.80 88888.00 2019-09-19 23:50:52.408 262 15650.35 391.71 53097.82 88888.00 2019-09-19 23:50:52.908 262 15650.35 391.70 53097.80 88888.00 2019-09-19 23:50:53.408 262 15650.32 391.77 53097.81 88888.00 2019-09-19 23:50:53.908 262 15650.33 391.76 53097.80 88888.00 2019-09-19 23:50:54.408 262 15650.33 391.78 53097.79 88888.00 2019-09-19 23:50:54.908 262 15650.39 391.77 53097.83 88888.00 2019-09-19 23:50:55.408 262 15650.38 391.72 53097.86 88888.00 2019-09-19 23:50:55.908 262 15650.35 391.76 53097.83 88888.00 2019-09-19 23:50:56.408 262 15650.31 391.78 53097.87 88888.00 2019-09-19 23:50:56.908 262 15650.31 391.74 53097.83 88888.00 2019-09-19 23:50:57.408 262 15650.30 391.74 53097.83 88888.00 2019-09-19 23:50:57.908 262 15650.26 391.76 53097.79 88888.00 2019-09-19 23:50:58.408 262 15650.30 391.72 53097.79 88888.00 2019-09-19 23:50:58.908 262 15650.35 391.70 53097.85 88888.00 2019-09-19 23:50:59.408 262 15650.33 391.73 53097.86 88888.00 2019-09-19 23:50:59.908 262 15650.31 391.73 53097.88 88888.00 2019-09-19 23:51:00.408 262 15650.32 391.73 53097.91 88888.00 2019-09-19 23:51:00.908 262 15650.33 391.72 53097.86 88888.00 2019-09-19 23:51:01.408 262 15650.33 391.71 53097.89 88888.00 2019-09-19 23:51:01.908 262 15650.35 391.70 53097.87 88888.00 2019-09-19 23:51:02.408 262 15650.35 391.71 53097.88 88888.00 2019-09-19 23:51:02.908 262 15650.37 391.70 53097.89 88888.00 2019-09-19 23:51:03.408 262 15650.38 391.73 53097.89 88888.00 2019-09-19 23:51:03.908 262 15650.35 391.73 53097.87 88888.00 2019-09-19 23:51:04.408 262 15650.31 391.73 53097.86 88888.00 2019-09-19 23:51:04.908 262 15650.35 391.69 53097.88 88888.00 2019-09-19 23:51:05.408 262 15650.39 391.70 53097.93 88888.00 2019-09-19 23:51:05.908 262 15650.35 391.68 53097.92 88888.00 2019-09-19 23:51:06.408 262 15650.36 391.68 53097.92 88888.00 2019-09-19 23:51:06.908 262 15650.40 391.73 53097.97 88888.00 2019-09-19 23:51:07.408 262 15650.41 391.73 53097.96 88888.00 2019-09-19 23:51:07.908 262 15650.38 391.76 53097.96 88888.00 2019-09-19 23:51:08.408 262 15650.36 391.73 53097.97 88888.00 2019-09-19 23:51:08.908 262 15650.37 391.71 53097.97 88888.00 2019-09-19 23:51:09.408 262 15650.36 391.71 53097.95 88888.00 2019-09-19 23:51:09.908 262 15650.35 391.71 53097.94 88888.00 2019-09-19 23:51:10.408 262 15650.33 391.71 53097.92 88888.00 2019-09-19 23:51:10.908 262 15650.39 391.69 53097.96 88888.00 2019-09-19 23:51:11.408 262 15650.41 391.67 53097.95 88888.00 2019-09-19 23:51:11.908 262 15650.43 391.68 53098.01 88888.00 2019-09-19 23:51:12.408 262 15650.41 391.70 53097.99 88888.00 2019-09-19 23:51:12.908 262 15650.41 391.70 53097.97 88888.00 2019-09-19 23:51:13.408 262 15650.39 391.73 53098.03 88888.00 2019-09-19 23:51:13.908 262 15650.39 391.73 53097.99 88888.00 2019-09-19 23:51:14.408 262 15650.40 391.71 53097.92 88888.00 2019-09-19 23:51:14.908 262 15650.40 391.72 53097.92 88888.00 2019-09-19 23:51:15.408 262 15650.37 391.76 53097.92 88888.00 2019-09-19 23:51:15.908 262 15650.36 391.74 53097.96 88888.00 2019-09-19 23:51:16.408 262 15650.30 391.76 53097.95 88888.00 2019-09-19 23:51:16.908 262 15650.32 391.76 53097.93 88888.00 2019-09-19 23:51:17.408 262 15650.37 391.74 53097.90 88888.00 2019-09-19 23:51:17.908 262 15650.35 391.76 53097.92 88888.00 2019-09-19 23:51:18.408 262 15650.36 391.74 53097.93 88888.00 2019-09-19 23:51:19.408 262 15650.39 391.73 53097.92 88888.00 2019-09-19 23:51:19.908 262 15650.39 391.74 53097.95 88888.00 2019-09-19 23:51:20.408 262 15650.38 391.71 53097.95 88888.00 2019-09-19 23:51:20.908 262 15650.40 391.68 53097.95 88888.00 2019-09-19 23:51:21.408 262 15650.38 391.68 53097.87 88888.00 2019-09-19 23:51:21.908 262 15650.31 391.69 53097.87 88888.00 2019-09-19 23:51:22.408 262 15650.28 391.70 53097.91 88888.00 2019-09-19 23:51:22.908 262 15650.27 391.74 53097.92 88888.00 2019-09-19 23:51:23.408 262 15650.32 391.72 53097.94 88888.00 2019-09-19 23:51:23.908 262 15650.35 391.71 53097.93 88888.00 2019-09-19 23:51:24.408 262 15650.37 391.68 53097.98 88888.00 2019-09-19 23:51:24.908 262 15650.31 391.61 53097.97 88888.00 2019-09-19 23:51:25.408 262 15650.32 391.60 53097.98 88888.00 2019-09-19 23:51:25.908 262 15650.36 391.63 53097.96 88888.00 2019-09-19 23:51:26.408 262 15650.35 391.63 53097.94 88888.00 2019-09-19 23:51:26.908 262 15650.31 391.65 53097.95 88888.00 2019-09-19 23:51:27.408 262 15650.30 391.71 53098.02 88888.00 2019-09-19 23:51:27.908 262 15650.29 391.69 53098.07 88888.00 2019-09-19 23:51:28.408 262 15650.29 391.70 53098.02 88888.00 2019-09-19 23:51:28.908 262 15650.29 391.69 53098.02 88888.00 2019-09-19 23:51:29.408 262 15650.26 391.64 53098.06 88888.00 2019-09-19 23:51:29.908 262 15650.29 391.61 53098.12 88888.00 2019-09-19 23:51:30.408 262 15650.30 391.56 53098.12 88888.00 2019-09-19 23:51:30.908 262 15650.31 391.60 53098.11 88888.00 2019-09-19 23:51:31.408 262 15650.28 391.60 53098.09 88888.00 2019-09-19 23:51:31.908 262 15650.28 391.56 53098.08 88888.00 2019-09-19 23:51:32.408 262 15650.26 391.55 53098.01 88888.00 2019-09-19 23:51:32.908 262 15650.21 391.54 53097.95 88888.00 2019-09-19 23:51:33.408 262 15650.20 391.53 53097.95 88888.00 2019-09-19 23:51:33.908 262 15650.19 391.55 53097.97 88888.00 2019-09-19 23:51:34.408 262 15650.14 391.54 53097.99 88888.00 2019-09-19 23:51:34.908 262 15650.10 391.56 53097.97 88888.00 2019-09-19 23:51:35.408 262 15650.11 391.59 53097.97 88888.00 2019-09-19 23:51:35.908 262 15650.10 391.60 53097.97 88888.00 2019-09-19 23:51:36.408 262 15650.06 391.63 53097.96 88888.00 2019-09-19 23:51:36.908 262 15650.08 391.63 53097.95 88888.00 2019-09-19 23:51:37.408 262 15650.09 391.63 53097.94 88888.00 2019-09-19 23:51:37.908 262 15650.10 391.64 53097.91 88888.00 2019-09-19 23:51:38.408 262 15650.06 391.63 53097.95 88888.00 2019-09-19 23:51:38.908 262 15649.99 391.67 53097.99 88888.00 2019-09-19 23:51:39.408 262 15650.03 391.68 53097.96 88888.00 2019-09-19 23:51:39.908 262 15650.00 391.68 53097.97 88888.00 2019-09-19 23:51:40.408 262 15650.02 391.65 53097.94 88888.00 2019-09-19 23:51:40.908 262 15649.97 391.65 53097.98 88888.00 2019-09-19 23:51:41.408 262 15649.97 391.67 53098.00 88888.00 2019-09-19 23:51:41.908 262 15650.02 391.64 53098.08 88888.00 2019-09-19 23:51:42.408 262 15650.02 391.63 53098.07 88888.00 2019-09-19 23:51:42.908 262 15650.02 391.63 53098.07 88888.00 2019-09-19 23:51:43.408 262 15649.99 391.64 53098.03 88888.00 2019-09-19 23:51:43.908 262 15649.97 391.63 53098.00 88888.00 2019-09-19 23:51:44.408 262 15649.97 391.67 53098.01 88888.00 2019-09-19 23:51:44.908 262 15649.97 391.67 53098.06 88888.00 2019-09-19 23:51:45.408 262 15649.94 391.70 53098.03 88888.00 2019-09-19 23:51:45.908 262 15649.91 391.65 53098.01 88888.00 2019-09-19 23:51:46.408 262 15649.93 391.65 53098.03 88888.00 2019-09-19 23:51:46.908 262 15649.97 391.71 53098.10 88888.00 2019-09-19 23:51:47.408 262 15649.92 391.71 53098.14 88888.00 2019-09-19 23:51:47.908 262 15649.92 391.71 53098.13 88888.00 2019-09-19 23:51:48.408 262 15649.91 391.69 53098.11 88888.00 2019-09-19 23:51:48.908 262 15649.90 391.70 53098.10 88888.00 2019-09-19 23:51:49.408 262 15649.90 391.68 53098.11 88888.00 2019-09-19 23:51:49.908 262 15649.91 391.70 53098.12 88888.00 2019-09-19 23:51:50.408 262 15649.90 391.70 53098.03 88888.00 2019-09-19 23:51:50.908 262 15649.87 391.71 53098.01 88888.00 2019-09-19 23:51:51.408 262 15649.87 391.71 53098.03 88888.00 2019-09-19 23:51:51.908 262 15649.87 391.76 53098.05 88888.00 2019-09-19 23:51:52.408 262 15649.88 391.77 53098.05 88888.00 2019-09-19 23:51:52.908 262 15649.90 391.74 53098.05 88888.00 2019-09-19 23:51:53.408 262 15649.88 391.71 53098.03 88888.00 2019-09-19 23:51:53.908 262 15649.86 391.67 53098.07 88888.00 2019-09-19 23:51:54.408 262 15649.87 391.70 53098.00 88888.00 2019-09-19 23:51:54.908 262 15649.90 391.70 53097.93 88888.00 2019-09-19 23:51:55.408 262 15649.87 391.68 53097.96 88888.00 2019-09-19 23:51:55.908 262 15649.85 391.68 53097.99 88888.00 2019-09-19 23:51:56.408 262 15649.88 391.70 53098.01 88888.00 2019-09-19 23:51:56.908 262 15649.94 391.69 53097.98 88888.00 2019-09-19 23:51:57.408 262 15649.99 391.69 53097.94 88888.00 2019-09-19 23:51:57.908 262 15649.99 391.68 53097.96 88888.00 2019-09-19 23:51:58.408 262 15650.00 391.65 53098.01 88888.00 2019-09-19 23:51:58.908 262 15650.06 391.65 53097.99 88888.00 2019-09-19 23:51:59.408 262 15650.01 391.67 53097.90 88888.00 2019-09-19 23:51:59.908 262 15649.97 391.65 53097.86 88888.00 2019-09-19 23:52:00.908 262 15650.02 391.64 53097.89 88888.00 2019-09-19 23:52:01.408 262 15650.04 391.68 53097.83 88888.00 2019-09-19 23:52:01.908 262 15650.03 391.64 53097.86 88888.00 2019-09-19 23:52:02.408 262 15650.03 391.58 53097.88 88888.00 2019-09-19 23:52:02.908 262 15650.06 391.55 53097.91 88888.00 2019-09-19 23:52:03.408 262 15650.09 391.56 53097.93 88888.00 2019-09-19 23:52:03.908 262 15650.10 391.60 53097.90 88888.00 2019-09-19 23:52:04.408 262 15650.11 391.58 53097.82 88888.00 2019-09-19 23:52:04.908 262 15650.14 391.55 53097.86 88888.00 2019-09-19 23:52:05.408 262 15650.18 391.54 53097.86 88888.00 2019-09-19 23:52:05.908 262 15650.20 391.56 53097.85 88888.00 2019-09-19 23:52:06.408 262 15650.17 391.56 53097.83 88888.00 2019-09-19 23:52:06.908 262 15650.19 391.52 53097.80 88888.00 2019-09-19 23:52:07.408 262 15650.20 391.53 53097.80 88888.00 2019-09-19 23:52:07.908 262 15650.21 391.51 53097.76 88888.00 2019-09-19 23:52:08.908 262 15650.27 391.50 53097.76 88888.00 2019-09-19 23:52:09.408 262 15650.32 391.51 53097.82 88888.00 2019-09-19 23:52:09.908 262 15650.33 391.48 53097.86 88888.00 2019-09-19 23:52:10.908 262 15650.33 391.53 53097.83 88888.00 2019-09-19 23:52:11.408 262 15650.37 391.54 53097.81 88888.00 2019-09-19 23:52:11.908 262 15650.39 391.56 53097.78 88888.00 2019-09-19 23:52:12.408 262 15650.39 391.54 53097.80 88888.00 2019-09-19 23:52:12.908 262 15650.39 391.53 53097.83 88888.00 2019-09-19 23:52:13.408 262 15650.41 391.55 53097.87 88888.00 2019-09-19 23:52:13.908 262 15650.42 391.58 53097.87 88888.00 2019-09-19 23:52:14.408 262 15650.45 391.58 53097.85 88888.00 2019-09-19 23:52:14.908 262 15650.49 391.55 53097.87 88888.00 2019-09-19 23:52:15.408 262 15650.49 391.54 53097.85 88888.00 2019-09-19 23:52:15.908 262 15650.50 391.53 53097.85 88888.00 2019-09-19 23:52:16.408 262 15650.50 391.55 53097.88 88888.00 2019-09-19 23:52:16.908 262 15650.51 391.56 53097.91 88888.00 2019-09-19 23:52:17.408 262 15650.49 391.54 53097.92 88888.00 2019-09-19 23:52:17.908 262 15650.50 391.54 53097.96 88888.00 2019-09-19 23:52:18.408 262 15650.48 391.51 53097.93 88888.00 2019-09-19 23:52:18.908 262 15650.48 391.50 53097.90 88888.00 2019-09-19 23:52:19.408 262 15650.50 391.50 53097.90 88888.00 2019-09-19 23:52:19.908 262 15650.47 391.50 53097.92 88888.00 2019-09-19 23:52:20.408 262 15650.45 391.55 53097.89 88888.00 2019-09-19 23:52:20.908 262 15650.43 391.56 53097.87 88888.00 2019-09-19 23:52:21.408 262 15650.47 391.56 53097.88 88888.00 2019-09-19 23:52:21.908 262 15650.47 391.55 53097.85 88888.00 2019-09-19 23:52:22.408 262 15650.47 391.55 53097.87 88888.00 2019-09-19 23:52:22.908 262 15650.46 391.59 53097.88 88888.00 2019-09-19 23:52:23.408 262 15650.48 391.58 53097.91 88888.00 2019-09-19 23:52:23.908 262 15650.46 391.56 53097.93 88888.00 2019-09-19 23:52:24.408 262 15650.43 391.56 53097.90 88888.00 2019-09-19 23:52:24.908 262 15650.41 391.55 53097.92 88888.00 2019-09-19 23:52:25.408 262 15650.45 391.56 53097.88 88888.00 2019-09-19 23:52:25.908 262 15650.45 391.59 53097.90 88888.00 2019-09-19 23:52:26.408 262 15650.38 391.59 53097.90 88888.00 2019-09-19 23:52:26.908 262 15650.39 391.56 53097.85 88888.00 2019-09-19 23:52:27.408 262 15650.40 391.59 53097.83 88888.00 2019-09-19 23:52:27.908 262 15650.38 391.59 53097.85 88888.00 2019-09-19 23:52:28.408 262 15650.33 391.63 53097.87 88888.00 2019-09-19 23:52:28.908 262 15650.30 391.65 53097.91 88888.00 2019-09-19 23:52:29.408 262 15650.30 391.67 53097.92 88888.00 2019-09-19 23:52:29.908 262 15650.33 391.68 53097.87 88888.00 2019-09-19 23:52:30.408 262 15650.37 391.71 53097.93 88888.00 2019-09-19 23:52:30.908 262 15650.38 391.72 53097.92 88888.00 2019-09-19 23:52:31.408 262 15650.36 391.73 53097.95 88888.00 2019-09-19 23:52:32.408 262 15650.30 391.73 53097.94 88888.00 2019-09-19 23:52:32.908 262 15650.35 391.71 53097.91 88888.00 2019-09-19 23:52:33.408 262 15650.35 391.74 53097.86 88888.00 2019-09-19 23:52:33.908 262 15650.33 391.77 53097.82 88888.00 2019-09-19 23:52:34.408 262 15650.30 391.78 53097.86 88888.00 2019-09-19 23:52:34.908 262 15650.28 391.79 53097.87 88888.00 2019-09-19 23:52:35.408 262 15650.30 391.78 53097.90 88888.00 2019-09-19 23:52:35.908 262 15650.35 391.79 53097.88 88888.00 2019-09-19 23:52:36.408 262 15650.37 391.79 53097.86 88888.00 2019-09-19 23:52:36.908 262 15650.33 391.80 53097.83 88888.00 2019-09-19 23:52:37.408 262 15650.37 391.80 53097.85 88888.00 2019-09-19 23:52:37.908 262 15650.41 391.79 53097.83 88888.00 2019-09-19 23:52:38.408 262 15650.39 391.80 53097.82 88888.00 2019-09-19 23:52:38.908 262 15650.38 391.79 53097.88 88888.00 2019-09-19 23:52:39.408 262 15650.38 391.78 53097.85 88888.00 2019-09-19 23:52:39.908 262 15650.35 391.80 53097.81 88888.00 2019-09-19 23:52:40.408 262 15650.35 391.82 53097.73 88888.00 2019-09-19 23:52:40.908 262 15650.35 391.82 53097.71 88888.00 2019-09-19 23:52:41.408 262 15650.37 391.79 53097.69 88888.00 2019-09-19 23:52:42.409 262 15650.41 391.79 53097.72 88888.00 2019-09-19 23:52:42.909 262 15650.43 391.79 53097.74 88888.00 2019-09-19 23:52:43.409 262 15650.43 391.77 53097.78 88888.00 2019-09-19 23:52:43.909 262 15650.40 391.77 53097.82 88888.00 2019-09-19 23:52:44.409 262 15650.42 391.79 53097.83 88888.00 2019-09-19 23:52:44.909 262 15650.48 391.82 53097.83 88888.00 2019-09-19 23:52:45.409 262 15650.48 391.80 53097.87 88888.00 2019-09-19 23:52:45.909 262 15650.47 391.84 53097.87 88888.00 2019-09-19 23:52:46.409 262 15650.50 391.86 53097.85 88888.00 2019-09-19 23:52:46.909 262 15650.51 391.88 53097.80 88888.00 2019-09-19 23:52:47.409 262 15650.52 391.91 53097.75 88888.00 2019-09-19 23:52:47.909 262 15650.48 391.89 53097.75 88888.00 2019-09-19 23:52:48.409 262 15650.49 391.87 53097.78 88888.00 2019-09-19 23:52:48.909 262 15650.52 391.90 53097.78 88888.00 2019-09-19 23:52:49.409 262 15650.55 391.90 53097.73 88888.00 2019-09-19 23:52:49.909 262 15650.56 391.91 53097.73 88888.00 2019-09-19 23:52:50.409 262 15650.57 391.91 53097.73 88888.00 2019-09-19 23:52:50.909 262 15650.60 391.90 53097.71 88888.00 2019-09-19 23:52:51.409 262 15650.55 391.89 53097.76 88888.00 2019-09-19 23:52:51.909 262 15650.56 391.90 53097.80 88888.00 2019-09-19 23:52:52.409 262 15650.56 391.87 53097.78 88888.00 2019-09-19 23:52:52.909 262 15650.57 391.84 53097.75 88888.00 2019-09-19 23:52:53.409 262 15650.58 391.85 53097.72 88888.00 2019-09-19 23:52:53.909 262 15650.58 391.87 53097.68 88888.00 2019-09-19 23:52:54.409 262 15650.57 391.84 53097.66 88888.00 2019-09-19 23:52:54.909 262 15650.57 391.88 53097.70 88888.00 2019-09-19 23:52:55.409 262 15650.55 391.91 53097.74 88888.00 2019-09-19 23:52:55.909 262 15650.54 391.91 53097.73 88888.00 2019-09-19 23:52:56.409 262 15650.59 391.91 53097.75 88888.00 2019-09-19 23:52:56.909 262 15650.57 391.90 53097.79 88888.00 2019-09-19 23:52:57.409 262 15650.54 391.91 53097.83 88888.00 2019-09-19 23:52:57.909 262 15650.56 391.86 53097.82 88888.00 2019-09-19 23:52:58.409 262 15650.56 391.86 53097.79 88888.00 2019-09-19 23:52:58.909 262 15650.51 391.87 53097.81 88888.00 2019-09-19 23:52:59.409 262 15650.50 391.85 53097.83 88888.00 2019-09-19 23:52:59.909 262 15650.51 391.87 53097.85 88888.00 2019-09-19 23:53:00.409 262 15650.47 391.89 53097.85 88888.00 2019-09-19 23:53:00.909 262 15650.49 391.87 53097.85 88888.00 2019-09-19 23:53:01.409 262 15650.48 391.90 53097.86 88888.00 2019-09-19 23:53:01.909 262 15650.51 391.87 53097.93 88888.00 2019-09-19 23:53:02.409 262 15650.52 391.84 53097.93 88888.00 2019-09-19 23:53:02.909 262 15650.56 391.85 53097.91 88888.00 2019-09-19 23:53:03.909 262 15650.51 391.86 53097.90 88888.00 2019-09-19 23:53:04.409 262 15650.56 391.84 53097.86 88888.00 2019-09-19 23:53:04.909 262 15650.56 391.86 53097.90 88888.00 2019-09-19 23:53:05.409 262 15650.54 391.81 53097.87 88888.00 2019-09-19 23:53:05.909 262 15650.47 391.77 53097.87 88888.00 2019-09-19 23:53:06.409 262 15650.39 391.78 53097.93 88888.00 2019-09-19 23:53:06.909 262 15650.40 391.79 53097.95 88888.00 2019-09-19 23:53:07.409 262 15650.45 391.78 53097.99 88888.00 2019-09-19 23:53:07.909 262 15650.43 391.77 53097.99 88888.00 2019-09-19 23:53:08.409 262 15650.41 391.73 53098.03 88888.00 2019-09-19 23:53:08.909 262 15650.42 391.72 53097.99 88888.00 2019-09-19 23:53:09.409 262 15650.45 391.71 53097.97 88888.00 2019-09-19 23:53:09.909 262 15650.47 391.73 53097.97 88888.00 2019-09-19 23:53:10.409 262 15650.42 391.72 53097.99 88888.00 2019-09-19 23:53:10.909 262 15650.40 391.71 53097.97 88888.00 2019-09-19 23:53:11.409 262 15650.38 391.73 53097.99 88888.00 2019-09-19 23:53:11.909 262 15650.38 391.72 53097.95 88888.00 2019-09-19 23:53:12.409 262 15650.39 391.70 53097.91 88888.00 2019-09-19 23:53:12.909 262 15650.42 391.67 53097.95 88888.00 2019-09-19 23:53:13.409 262 15650.38 391.64 53097.95 88888.00 2019-09-19 23:53:13.909 262 15650.39 391.63 53097.98 88888.00 2019-09-19 23:53:14.409 262 15650.38 391.62 53098.07 88888.00 2019-09-19 23:53:14.909 262 15650.35 391.58 53098.01 88888.00 2019-09-19 23:53:15.409 262 15650.33 391.58 53097.95 88888.00 2019-09-19 23:53:15.909 262 15650.36 391.58 53097.95 88888.00 2019-09-19 23:53:16.409 262 15650.35 391.59 53097.94 88888.00 2019-09-19 23:53:16.909 262 15650.33 391.61 53097.94 88888.00 2019-09-19 23:53:17.409 262 15650.32 391.60 53097.96 88888.00 2019-09-19 23:53:17.909 262 15650.31 391.56 53097.95 88888.00 2019-09-19 23:53:18.409 262 15650.30 391.53 53097.94 88888.00 2019-09-19 23:53:18.909 262 15650.26 391.51 53097.95 88888.00 2019-09-19 23:53:19.409 262 15650.24 391.51 53097.93 88888.00 2019-09-19 23:53:19.909 262 15650.23 391.51 53097.96 88888.00 2019-09-19 23:53:20.409 262 15650.22 391.53 53097.95 88888.00 2019-09-19 23:53:20.909 262 15650.19 391.50 53097.93 88888.00 2019-09-19 23:53:21.409 262 15650.18 391.45 53097.95 88888.00 2019-09-19 23:53:21.909 262 15650.22 391.48 53098.00 88888.00 2019-09-19 23:53:22.409 262 15650.21 391.50 53097.97 88888.00 2019-09-19 23:53:22.909 262 15650.22 391.48 53097.96 88888.00 2019-09-19 23:53:23.409 262 15650.22 391.50 53097.94 88888.00 2019-09-19 23:53:23.909 262 15650.18 391.46 53097.91 88888.00 2019-09-19 23:53:24.409 262 15650.15 391.45 53097.92 88888.00 2019-09-19 23:53:24.909 262 15650.18 391.46 53097.92 88888.00 2019-09-19 23:53:25.409 262 15650.17 391.48 53097.96 88888.00 2019-09-19 23:53:25.909 262 15650.17 391.46 53097.96 88888.00 2019-09-19 23:53:26.409 262 15650.12 391.46 53097.92 88888.00 2019-09-19 23:53:26.909 262 15650.17 391.46 53097.90 88888.00 2019-09-19 23:53:27.409 262 15650.20 391.47 53097.87 88888.00 2019-09-19 23:53:27.909 262 15650.14 391.52 53097.92 88888.00 2019-09-19 23:53:28.409 262 15650.13 391.52 53097.95 88888.00 2019-09-19 23:53:28.909 262 15650.19 391.52 53097.99 88888.00 2019-09-19 23:53:29.409 262 15650.22 391.50 53097.96 88888.00 2019-09-19 23:53:29.909 262 15650.20 391.51 53097.93 88888.00 2019-09-19 23:53:30.409 262 15650.19 391.51 53097.97 88888.00 2019-09-19 23:53:30.909 262 15650.20 391.53 53097.97 88888.00 2019-09-19 23:53:31.409 262 15650.20 391.52 53097.97 88888.00 2019-09-19 23:53:31.909 262 15650.21 391.51 53097.95 88888.00 2019-09-19 23:53:32.409 262 15650.17 391.51 53097.90 88888.00 2019-09-19 23:53:32.909 262 15650.14 391.52 53097.92 88888.00 2019-09-19 23:53:33.409 262 15650.13 391.54 53097.93 88888.00 2019-09-19 23:53:33.909 262 15650.17 391.56 53097.94 88888.00 2019-09-19 23:53:34.409 262 15650.17 391.55 53097.85 88888.00 2019-09-19 23:53:35.409 262 15650.19 391.50 53097.77 88888.00 2019-09-19 23:53:35.909 262 15650.22 391.51 53097.80 88888.00 2019-09-19 23:53:36.409 262 15650.28 391.50 53097.82 88888.00 2019-09-19 23:53:36.909 262 15650.26 391.50 53097.87 88888.00 2019-09-19 23:53:37.409 262 15650.24 391.50 53097.87 88888.00 2019-09-19 23:53:37.909 262 15650.27 391.54 53097.85 88888.00 2019-09-19 23:53:38.409 262 15650.27 391.54 53097.83 88888.00 2019-09-19 23:53:38.909 262 15650.28 391.52 53097.80 88888.00 2019-09-19 23:53:39.409 262 15650.30 391.53 53097.80 88888.00 2019-09-19 23:53:39.909 262 15650.31 391.54 53097.79 88888.00 2019-09-19 23:53:40.409 262 15650.32 391.58 53097.82 88888.00 2019-09-19 23:53:40.909 262 15650.38 391.59 53097.86 88888.00 2019-09-19 23:53:41.409 262 15650.41 391.54 53097.82 88888.00 2019-09-19 23:53:41.909 262 15650.43 391.54 53097.81 88888.00 2019-09-19 23:53:42.409 262 15650.40 391.55 53097.83 88888.00 2019-09-19 23:53:42.909 262 15650.35 391.53 53097.85 88888.00 2019-09-19 23:53:43.409 262 15650.36 391.53 53097.86 88888.00 2019-09-19 23:53:43.909 262 15650.38 391.52 53097.81 88888.00 2019-09-19 23:53:44.409 262 15650.40 391.50 53097.86 88888.00 2019-09-19 23:53:45.409 262 15650.47 391.48 53097.82 88888.00 2019-09-19 23:53:45.909 262 15650.50 391.51 53097.86 88888.00 2019-09-19 23:53:46.409 262 15650.45 391.53 53097.87 88888.00 2019-09-19 23:53:46.909 262 15650.46 391.52 53097.85 88888.00 2019-09-19 23:53:47.409 262 15650.50 391.51 53097.83 88888.00 2019-09-19 23:53:47.909 262 15650.46 391.55 53097.85 88888.00 2019-09-19 23:53:48.409 262 15650.42 391.55 53097.88 88888.00 2019-09-19 23:53:48.909 262 15650.51 391.55 53097.88 88888.00 2019-09-19 23:53:49.409 262 15650.50 391.54 53097.88 88888.00 2019-09-19 23:53:49.909 262 15650.49 391.51 53097.89 88888.00 2019-09-19 23:53:50.409 262 15650.52 391.50 53097.92 88888.00 2019-09-19 23:53:50.909 262 15650.51 391.53 53097.86 88888.00 2019-09-19 23:53:51.409 262 15650.56 391.51 53097.83 88888.00 2019-09-19 23:53:51.909 262 15650.60 391.48 53097.87 88888.00 2019-09-19 23:53:52.409 262 15650.64 391.46 53097.83 88888.00 2019-09-19 23:53:52.909 262 15650.65 391.46 53097.88 88888.00 2019-09-19 23:53:53.409 262 15650.63 391.47 53097.91 88888.00 2019-09-19 23:53:53.909 262 15650.61 391.48 53097.87 88888.00 2019-09-19 23:53:54.409 262 15650.59 391.50 53097.87 88888.00 2019-09-19 23:53:54.909 262 15650.63 391.47 53097.88 88888.00 2019-09-19 23:53:55.409 262 15650.63 391.42 53097.83 88888.00 2019-09-19 23:53:55.909 262 15650.65 391.41 53097.81 88888.00 2019-09-19 23:53:56.409 262 15650.57 391.42 53097.80 88888.00 2019-09-19 23:53:56.909 262 15650.58 391.42 53097.81 88888.00 2019-09-19 23:53:57.409 262 15650.56 391.44 53097.86 88888.00 2019-09-19 23:53:57.909 262 15650.52 391.46 53097.88 88888.00 2019-09-19 23:53:58.409 262 15650.51 391.44 53097.83 88888.00 2019-09-19 23:53:58.909 262 15650.54 391.46 53097.77 88888.00 2019-09-19 23:53:59.409 262 15650.58 391.48 53097.74 88888.00 2019-09-19 23:53:59.909 262 15650.59 391.44 53097.81 88888.00 2019-09-19 23:54:00.409 262 15650.50 391.43 53097.81 88888.00 2019-09-19 23:54:00.909 262 15650.49 391.45 53097.83 88888.00 2019-09-19 23:54:01.409 262 15650.55 391.48 53097.83 88888.00 2019-09-19 23:54:01.909 262 15650.51 391.54 53097.82 88888.00 2019-09-19 23:54:02.409 262 15650.50 391.51 53097.86 88888.00 2019-09-19 23:54:02.909 262 15650.49 391.50 53097.89 88888.00 2019-09-19 23:54:03.409 262 15650.50 391.51 53097.88 88888.00 2019-09-19 23:54:03.909 262 15650.51 391.50 53097.82 88888.00 2019-09-19 23:54:04.409 262 15650.51 391.51 53097.86 88888.00 2019-09-19 23:54:04.909 262 15650.52 391.51 53097.82 88888.00 2019-09-19 23:54:05.409 262 15650.55 391.50 53097.86 88888.00 2019-09-19 23:54:05.909 262 15650.52 391.54 53097.85 88888.00 2019-09-19 23:54:06.409 262 15650.52 391.55 53097.87 88888.00 2019-09-19 23:54:06.909 262 15650.56 391.52 53097.89 88888.00 2019-09-19 23:54:07.409 262 15650.52 391.52 53097.93 88888.00 2019-09-19 23:54:07.909 262 15650.55 391.54 53097.87 88888.00 2019-09-19 23:54:08.409 262 15650.58 391.61 53097.82 88888.00 2019-09-19 23:54:08.909 262 15650.58 391.60 53097.82 88888.00 2019-09-19 23:54:09.409 262 15650.60 391.58 53097.81 88888.00 2019-09-19 23:54:09.909 262 15650.60 391.59 53097.71 88888.00 2019-09-19 23:54:10.409 262 15650.58 391.62 53097.72 88888.00 2019-09-19 23:54:10.909 262 15650.58 391.56 53097.79 88888.00 2019-09-19 23:54:11.409 262 15650.56 391.56 53097.83 88888.00 2019-09-19 23:54:11.909 262 15650.56 391.59 53097.80 88888.00 2019-09-19 23:54:12.409 262 15650.52 391.63 53097.79 88888.00 2019-09-19 23:54:12.909 262 15650.52 391.69 53097.81 88888.00 2019-09-19 23:54:13.409 262 15650.55 391.71 53097.81 88888.00 2019-09-19 23:54:13.909 262 15650.57 391.72 53097.76 88888.00 2019-09-19 23:54:14.909 262 15650.54 391.71 53097.76 88888.00 2019-09-19 23:54:15.409 262 15650.56 391.68 53097.73 88888.00 2019-09-19 23:54:15.909 262 15650.59 391.70 53097.75 88888.00 2019-09-19 23:54:16.409 262 15650.60 391.72 53097.77 88888.00 2019-09-19 23:54:16.909 262 15650.57 391.79 53097.76 88888.00 2019-09-19 23:54:17.409 262 15650.59 391.76 53097.75 88888.00 2019-09-19 23:54:17.909 262 15650.61 391.72 53097.73 88888.00 2019-09-19 23:54:18.409 262 15650.58 391.71 53097.70 88888.00 2019-09-19 23:54:18.909 262 15650.57 391.74 53097.75 88888.00 2019-09-19 23:54:19.409 262 15650.54 391.73 53097.73 88888.00 2019-09-19 23:54:19.909 262 15650.54 391.73 53097.69 88888.00 2019-09-19 23:54:20.409 262 15650.50 391.71 53097.69 88888.00 2019-09-19 23:54:20.909 262 15650.51 391.77 53097.70 88888.00 2019-09-19 23:54:21.409 262 15650.55 391.82 53097.70 88888.00 2019-09-19 23:54:21.909 262 15650.56 391.84 53097.70 88888.00 2019-09-19 23:54:22.409 262 15650.55 391.85 53097.73 88888.00 2019-09-19 23:54:22.909 262 15650.60 391.84 53097.75 88888.00 2019-09-19 23:54:23.409 262 15650.59 391.81 53097.76 88888.00 2019-09-19 23:54:23.909 262 15650.60 391.84 53097.77 88888.00 2019-09-19 23:54:24.909 262 15650.69 391.80 53097.78 88888.00 2019-09-19 23:54:25.409 262 15650.68 391.82 53097.76 88888.00 2019-09-19 23:54:25.909 262 15650.67 391.86 53097.78 88888.00 2019-09-19 23:54:26.409 262 15650.63 391.87 53097.80 88888.00 2019-09-19 23:54:26.909 262 15650.66 391.84 53097.75 88888.00 2019-09-19 23:54:27.409 262 15650.65 391.80 53097.70 88888.00 2019-09-19 23:54:27.909 262 15650.63 391.86 53097.70 88888.00 2019-09-19 23:54:28.409 262 15650.64 391.87 53097.72 88888.00 2019-09-19 23:54:28.909 262 15650.64 391.85 53097.75 88888.00 2019-09-19 23:54:29.409 262 15650.60 391.82 53097.73 88888.00 2019-09-19 23:54:29.909 262 15650.63 391.84 53097.75 88888.00 2019-09-19 23:54:30.409 262 15650.69 391.85 53097.78 88888.00 2019-09-19 23:54:30.909 262 15650.68 391.88 53097.79 88888.00 2019-09-19 23:54:31.409 262 15650.69 391.88 53097.80 88888.00 2019-09-19 23:54:31.909 262 15650.74 391.85 53097.76 88888.00 2019-09-19 23:54:32.409 262 15650.70 391.86 53097.71 88888.00 2019-09-19 23:54:32.909 262 15650.74 391.82 53097.72 88888.00 2019-09-19 23:54:33.409 262 15650.74 391.82 53097.71 88888.00 2019-09-19 23:54:33.909 262 15650.72 391.85 53097.66 88888.00 2019-09-19 23:54:34.409 262 15650.73 391.85 53097.66 88888.00 2019-09-19 23:54:34.909 262 15650.77 391.85 53097.68 88888.00 2019-09-19 23:54:35.409 262 15650.82 391.82 53097.70 88888.00 2019-09-19 23:54:35.909 262 15650.84 391.89 53097.74 88888.00 2019-09-19 23:54:36.409 262 15650.84 391.87 53097.71 88888.00 2019-09-19 23:54:36.909 262 15650.88 391.82 53097.70 88888.00 2019-09-19 23:54:37.409 262 15650.92 391.84 53097.77 88888.00 2019-09-19 23:54:37.909 262 15650.91 391.86 53097.80 88888.00 2019-09-19 23:54:38.409 262 15650.92 391.85 53097.81 88888.00 2019-09-19 23:54:38.909 262 15650.94 391.86 53097.82 88888.00 2019-09-19 23:54:39.409 262 15650.88 391.88 53097.79 88888.00 2019-09-19 23:54:39.909 262 15650.87 391.87 53097.77 88888.00 2019-09-19 23:54:40.409 262 15650.88 391.87 53097.81 88888.00 2019-09-19 23:54:40.909 262 15650.91 391.86 53097.82 88888.00 2019-09-19 23:54:41.409 262 15650.97 391.87 53097.81 88888.00 2019-09-19 23:54:41.909 262 15651.02 391.90 53097.85 88888.00 2019-09-19 23:54:42.409 262 15651.05 391.90 53097.89 88888.00 2019-09-19 23:54:42.909 262 15651.04 391.89 53097.92 88888.00 2019-09-19 23:54:43.409 262 15651.01 391.88 53097.91 88888.00 2019-09-19 23:54:43.909 262 15651.03 391.89 53097.83 88888.00 2019-09-19 23:54:44.409 262 15651.02 391.86 53097.83 88888.00 2019-09-19 23:54:44.909 262 15651.02 391.79 53097.78 88888.00 2019-09-19 23:54:45.409 262 15651.02 391.77 53097.79 88888.00 2019-09-19 23:54:45.909 262 15651.03 391.79 53097.81 88888.00 2019-09-19 23:54:46.409 262 15651.01 391.79 53097.85 88888.00 2019-09-19 23:54:46.909 262 15651.01 391.78 53097.88 88888.00 2019-09-19 23:54:47.409 262 15651.04 391.77 53097.92 88888.00 2019-09-19 23:54:48.409 262 15651.02 391.73 53097.86 88888.00 2019-09-19 23:54:48.909 262 15651.13 391.73 53097.89 88888.00 2019-09-19 23:54:49.409 262 15651.12 391.77 53097.81 88888.00 2019-09-19 23:54:49.909 262 15651.08 391.76 53097.82 88888.00 2019-09-19 23:54:50.409 262 15651.09 391.77 53097.91 88888.00 2019-09-19 23:54:50.909 262 15651.06 391.79 53097.94 88888.00 2019-09-19 23:54:51.409 262 15651.04 391.79 53097.96 88888.00 2019-09-19 23:54:51.909 262 15651.01 391.80 53097.93 88888.00 2019-09-19 23:54:52.409 262 15651.01 391.81 53097.87 88888.00 2019-09-19 23:54:52.909 262 15651.04 391.78 53097.90 88888.00 2019-09-19 23:54:53.409 262 15651.08 391.76 53097.92 88888.00 2019-09-19 23:54:53.909 262 15651.09 391.74 53097.93 88888.00 2019-09-19 23:54:54.409 262 15651.03 391.78 53097.92 88888.00 2019-09-19 23:54:54.909 262 15651.02 391.73 53097.94 88888.00 2019-09-19 23:54:55.409 262 15651.04 391.69 53097.95 88888.00 2019-09-19 23:54:55.909 262 15651.09 391.70 53097.92 88888.00 2019-09-19 23:54:56.409 262 15651.09 391.69 53097.92 88888.00 2019-09-19 23:54:56.909 262 15651.09 391.71 53097.97 88888.00 2019-09-19 23:54:57.409 262 15651.06 391.72 53097.99 88888.00 2019-09-19 23:54:57.909 262 15651.04 391.73 53097.97 88888.00 2019-09-19 23:54:58.409 262 15651.04 391.69 53098.01 88888.00 2019-09-19 23:54:58.909 262 15651.04 391.64 53098.03 88888.00 2019-09-19 23:54:59.409 262 15651.01 391.63 53098.03 88888.00 2019-09-19 23:54:59.909 262 15651.00 391.65 53097.99 88888.00 2019-09-19 23:55:00.409 262 15650.97 391.68 53097.95 88888.00 2019-09-19 23:55:00.909 262 15650.96 391.64 53097.96 88888.00 2019-09-19 23:55:01.409 262 15650.97 391.64 53097.99 88888.00 2019-09-19 23:55:01.909 262 15650.95 391.64 53098.06 88888.00 2019-09-19 23:55:02.409 262 15650.94 391.65 53098.03 88888.00 2019-09-19 23:55:02.909 262 15650.87 391.65 53097.97 88888.00 2019-09-19 23:55:03.409 262 15650.90 391.68 53097.96 88888.00 2019-09-19 23:55:03.909 262 15650.88 391.70 53097.94 88888.00 2019-09-19 23:55:04.409 262 15650.88 391.64 53097.97 88888.00 2019-09-19 23:55:04.909 262 15650.86 391.63 53097.99 88888.00 2019-09-19 23:55:05.409 262 15650.85 391.67 53098.01 88888.00 2019-09-19 23:55:05.909 262 15650.93 391.70 53098.01 88888.00 2019-09-19 23:55:06.409 262 15650.86 391.70 53098.01 88888.00 2019-09-19 23:55:06.909 262 15650.83 391.71 53097.97 88888.00 2019-09-19 23:55:07.409 262 15650.85 391.67 53098.00 88888.00 2019-09-19 23:55:07.909 262 15650.86 391.65 53097.98 88888.00 2019-09-19 23:55:08.409 262 15650.83 391.71 53097.98 88888.00 2019-09-19 23:55:08.909 262 15650.82 391.72 53098.00 88888.00 2019-09-19 23:55:09.409 262 15650.82 391.73 53097.97 88888.00 2019-09-19 23:55:09.909 262 15650.79 391.76 53097.97 88888.00 2019-09-19 23:55:10.409 262 15650.81 391.73 53097.96 88888.00 2019-09-19 23:55:10.909 262 15650.85 391.74 53097.91 88888.00 2019-09-19 23:55:11.409 262 15650.87 391.77 53097.89 88888.00 2019-09-19 23:55:11.909 262 15650.84 391.73 53097.94 88888.00 2019-09-19 23:55:12.409 262 15650.84 391.69 53097.95 88888.00 2019-09-19 23:55:12.909 262 15650.85 391.65 53097.91 88888.00 2019-09-19 23:55:13.409 262 15650.81 391.67 53097.87 88888.00 2019-09-19 23:55:13.909 262 15650.77 391.69 53097.80 88888.00 2019-09-19 23:55:14.409 262 15650.78 391.71 53097.77 88888.00 2019-09-19 23:55:14.909 262 15650.77 391.72 53097.72 88888.00 2019-09-19 23:55:15.409 262 15650.79 391.76 53097.70 88888.00 2019-09-19 23:55:15.909 262 15650.83 391.77 53097.75 88888.00 2019-09-19 23:55:16.409 262 15650.81 391.77 53097.80 88888.00 2019-09-19 23:55:16.909 262 15650.83 391.80 53097.85 88888.00 2019-09-19 23:55:17.409 262 15650.88 391.79 53097.81 88888.00 2019-09-19 23:55:17.909 262 15650.87 391.80 53097.79 88888.00 2019-09-19 23:55:18.409 262 15650.83 391.78 53097.79 88888.00 2019-09-19 23:55:18.909 262 15650.83 391.81 53097.79 88888.00 2019-09-19 23:55:20.409 262 15650.81 391.86 53097.82 88888.00 2019-09-19 23:55:20.909 262 15650.82 391.85 53097.76 88888.00 2019-09-19 23:55:21.409 262 15650.83 391.85 53097.76 88888.00 2019-09-19 23:55:21.909 262 15650.79 391.87 53097.78 88888.00 2019-09-19 23:55:22.409 262 15650.78 391.88 53097.79 88888.00 2019-09-19 23:55:22.909 262 15650.79 391.89 53097.76 88888.00 2019-09-19 23:55:23.409 262 15650.81 391.88 53097.82 88888.00 2019-09-19 23:55:23.909 262 15650.82 391.88 53097.79 88888.00 2019-09-19 23:55:24.409 262 15650.79 391.87 53097.74 88888.00 2019-09-19 23:55:24.909 262 15650.81 391.86 53097.73 88888.00 2019-09-19 23:55:25.409 262 15650.77 391.85 53097.74 88888.00 2019-09-19 23:55:25.909 262 15650.83 391.88 53097.76 88888.00 2019-09-19 23:55:26.409 262 15650.84 391.87 53097.79 88888.00 2019-09-19 23:55:26.909 262 15650.82 391.86 53097.79 88888.00 2019-09-19 23:55:27.409 262 15650.82 391.90 53097.82 88888.00 2019-09-19 23:55:27.909 262 15650.78 391.91 53097.79 88888.00 2019-09-19 23:55:28.409 262 15650.81 391.94 53097.77 88888.00 2019-09-19 23:55:28.909 262 15650.86 391.95 53097.83 88888.00 2019-09-19 23:55:29.409 262 15650.86 391.97 53097.88 88888.00 2019-09-19 23:55:29.909 262 15650.86 391.96 53097.88 88888.00 2019-09-19 23:55:30.409 262 15650.85 391.94 53097.90 88888.00 2019-09-19 23:55:30.909 262 15650.81 391.95 53097.86 88888.00 2019-09-19 23:55:31.409 262 15650.82 391.97 53097.81 88888.00 2019-09-19 23:55:31.909 262 15650.84 391.96 53097.82 88888.00 2019-09-19 23:55:32.409 262 15650.78 391.99 53097.85 88888.00 2019-09-19 23:55:32.909 262 15650.82 391.97 53097.86 88888.00 2019-09-19 23:55:33.409 262 15650.84 392.02 53097.88 88888.00 2019-09-19 23:55:33.909 262 15650.84 392.05 53097.87 88888.00 2019-09-19 23:55:34.409 262 15650.86 392.06 53097.85 88888.00 2019-09-19 23:55:34.909 262 15650.88 392.08 53097.82 88888.00 2019-09-19 23:55:35.409 262 15650.88 392.05 53097.86 88888.00 2019-09-19 23:55:35.909 262 15650.85 391.98 53097.82 88888.00 2019-09-19 23:55:36.409 262 15650.83 391.96 53097.85 88888.00 2019-09-19 23:55:36.909 262 15650.84 391.98 53097.85 88888.00 2019-09-19 23:55:37.409 262 15650.83 391.97 53097.89 88888.00 2019-09-19 23:55:37.909 262 15650.88 392.00 53097.90 88888.00 2019-09-19 23:55:38.409 262 15650.87 392.04 53097.92 88888.00 2019-09-19 23:55:38.909 262 15650.85 392.03 53097.95 88888.00 2019-09-19 23:55:39.409 262 15650.88 391.99 53097.97 88888.00 2019-09-19 23:55:39.909 262 15650.88 392.00 53097.98 88888.00 2019-09-19 23:55:40.409 262 15650.87 392.02 53098.01 88888.00 2019-09-19 23:55:40.909 262 15650.82 392.02 53098.07 88888.00 2019-09-19 23:55:41.409 262 15650.87 392.00 53098.02 88888.00 2019-09-19 23:55:41.909 262 15650.87 392.02 53097.98 88888.00 2019-09-19 23:55:42.409 262 15650.84 392.02 53097.99 88888.00 2019-09-19 23:55:42.909 262 15650.81 391.99 53097.98 88888.00 2019-09-19 23:55:43.409 262 15650.82 391.98 53097.99 88888.00 2019-09-19 23:55:43.909 262 15650.85 391.97 53097.96 88888.00 2019-09-19 23:55:44.409 262 15650.87 391.96 53097.99 88888.00 2019-09-19 23:55:44.909 262 15650.88 391.97 53098.06 88888.00 2019-09-19 23:55:45.409 262 15650.91 391.98 53098.02 88888.00 2019-09-19 23:55:45.909 262 15650.88 391.97 53098.05 88888.00 2019-09-19 23:55:46.409 262 15650.86 391.98 53098.07 88888.00 2019-09-19 23:55:46.909 262 15650.87 391.96 53098.08 88888.00 2019-09-19 23:55:47.409 262 15650.81 391.93 53098.07 88888.00 2019-09-19 23:55:47.909 262 15650.79 391.93 53098.02 88888.00 2019-09-19 23:55:48.409 262 15650.82 391.93 53098.00 88888.00 2019-09-19 23:55:48.909 262 15650.81 391.95 53098.07 88888.00 2019-09-19 23:55:49.409 262 15650.78 391.97 53098.08 88888.00 2019-09-19 23:55:49.909 262 15650.77 391.98 53098.14 88888.00 2019-09-19 23:55:50.409 262 15650.79 391.97 53098.13 88888.00 2019-09-19 23:55:50.909 262 15650.83 391.98 53098.08 88888.00 2019-09-19 23:55:51.409 262 15650.78 391.94 53098.05 88888.00 2019-09-19 23:55:51.909 262 15650.74 391.93 53098.02 88888.00 2019-09-19 23:55:52.409 262 15650.72 391.91 53098.02 88888.00 2019-09-19 23:55:52.909 262 15650.74 391.94 53098.02 88888.00 2019-09-19 23:55:53.409 262 15650.78 391.98 53098.03 88888.00 2019-09-19 23:55:53.909 262 15650.78 391.98 53098.06 88888.00 2019-09-19 23:55:54.409 262 15650.78 391.95 53098.06 88888.00 2019-09-19 23:55:54.909 262 15650.73 391.95 53098.08 88888.00 2019-09-19 23:55:55.409 262 15650.72 391.91 53098.07 88888.00 2019-09-19 23:55:55.909 262 15650.69 391.90 53098.05 88888.00 2019-09-19 23:55:56.409 262 15650.69 391.89 53098.05 88888.00 2019-09-19 23:55:56.909 262 15650.69 391.89 53098.05 88888.00 2019-09-19 23:55:57.409 262 15650.67 391.91 53098.02 88888.00 2019-09-19 23:55:57.909 262 15650.68 391.96 53098.02 88888.00 2019-09-19 23:55:58.409 262 15650.67 391.91 53098.06 88888.00 2019-09-19 23:55:58.909 262 15650.66 391.91 53098.06 88888.00 2019-09-19 23:55:59.409 262 15650.63 391.93 53097.99 88888.00 2019-09-19 23:55:59.909 262 15650.64 391.96 53098.00 88888.00 2019-09-19 23:56:00.409 262 15650.65 391.91 53098.03 88888.00 2019-09-19 23:56:01.409 262 15650.67 391.91 53098.07 88888.00 2019-09-19 23:56:01.909 262 15650.69 391.91 53098.08 88888.00 2019-09-19 23:56:02.409 262 15650.68 391.91 53098.08 88888.00 2019-09-19 23:56:02.909 262 15650.73 391.95 53098.05 88888.00 2019-09-19 23:56:03.409 262 15650.70 391.90 53098.07 88888.00 2019-09-19 23:56:03.909 262 15650.72 391.89 53098.03 88888.00 2019-09-19 23:56:04.409 262 15650.74 391.91 53098.01 88888.00 2019-09-19 23:56:04.909 262 15650.73 391.93 53098.05 88888.00 2019-09-19 23:56:05.409 262 15650.75 391.97 53098.03 88888.00 2019-09-19 23:56:05.909 262 15650.75 391.96 53098.07 88888.00 2019-09-19 23:56:06.409 262 15650.79 391.98 53098.02 88888.00 2019-09-19 23:56:06.909 262 15650.85 392.02 53097.97 88888.00 2019-09-19 23:56:07.409 262 15650.82 392.02 53097.96 88888.00 2019-09-19 23:56:07.909 262 15650.78 391.99 53097.95 88888.00 2019-09-19 23:56:08.409 262 15650.79 391.99 53097.95 88888.00 2019-09-19 23:56:08.909 262 15650.84 392.00 53097.95 88888.00 2019-09-19 23:56:09.409 262 15650.86 392.03 53097.96 88888.00 2019-09-19 23:56:09.909 262 15650.87 392.04 53097.94 88888.00 2019-09-19 23:56:10.409 262 15650.87 392.04 53097.94 88888.00 2019-09-19 23:56:11.409 262 15650.93 392.04 53097.88 88888.00 2019-09-19 23:56:11.909 262 15650.94 392.10 53097.85 88888.00 2019-09-19 23:56:12.409 262 15650.97 392.11 53097.82 88888.00 2019-09-19 23:56:12.909 262 15650.96 392.13 53097.80 88888.00 2019-09-19 23:56:13.409 262 15651.01 392.16 53097.81 88888.00 2019-09-19 23:56:13.909 262 15651.01 392.12 53097.78 88888.00 2019-09-19 23:56:14.409 262 15651.02 392.12 53097.82 88888.00 2019-09-19 23:56:14.909 262 15651.05 392.12 53097.85 88888.00 2019-09-19 23:56:15.409 262 15651.06 392.12 53097.80 88888.00 2019-09-19 23:56:15.909 262 15651.06 392.13 53097.80 88888.00 2019-09-19 23:56:16.409 262 15651.09 392.16 53097.82 88888.00 2019-09-19 23:56:16.909 262 15651.03 392.21 53097.81 88888.00 2019-09-19 23:56:17.409 262 15651.09 392.17 53097.80 88888.00 2019-09-19 23:56:17.909 262 15651.17 392.14 53097.76 88888.00 2019-09-19 23:56:18.409 262 15651.21 392.16 53097.79 88888.00 2019-09-19 23:56:18.909 262 15651.22 392.17 53097.77 88888.00 2019-09-19 23:56:19.409 262 15651.18 392.16 53097.76 88888.00 2019-09-19 23:56:19.909 262 15651.15 392.19 53097.76 88888.00 2019-09-19 23:56:20.409 262 15651.14 392.21 53097.73 88888.00 2019-09-19 23:56:20.909 262 15651.15 392.20 53097.73 88888.00 2019-09-19 23:56:21.409 262 15651.20 392.21 53097.76 88888.00 2019-09-19 23:56:21.909 262 15651.20 392.25 53097.78 88888.00 2019-09-19 23:56:22.409 262 15651.20 392.23 53097.75 88888.00 2019-09-19 23:56:22.909 262 15651.23 392.21 53097.76 88888.00 2019-09-19 23:56:23.409 262 15651.23 392.20 53097.77 88888.00 2019-09-19 23:56:23.909 262 15651.27 392.23 53097.78 88888.00 2019-09-19 23:56:24.409 262 15651.23 392.23 53097.79 88888.00 2019-09-19 23:56:24.909 262 15651.18 392.24 53097.78 88888.00 2019-09-19 23:56:25.409 262 15651.20 392.22 53097.78 88888.00 2019-09-19 23:56:25.909 262 15651.26 392.27 53097.85 88888.00 2019-09-19 23:56:26.409 262 15651.27 392.30 53097.83 88888.00 2019-09-19 23:56:26.909 262 15651.29 392.25 53097.85 88888.00 2019-09-19 23:56:27.409 262 15651.28 392.22 53097.87 88888.00 2019-09-19 23:56:27.909 262 15651.30 392.24 53097.86 88888.00 2019-09-19 23:56:28.409 262 15651.29 392.28 53097.87 88888.00 2019-09-19 23:56:28.909 262 15651.28 392.31 53097.90 88888.00 2019-09-19 23:56:29.409 262 15651.24 392.30 53097.96 88888.00 2019-09-19 23:56:29.909 262 15651.26 392.27 53097.92 88888.00 2019-09-19 23:56:30.409 262 15651.21 392.28 53097.86 88888.00 2019-09-19 23:56:30.909 262 15651.22 392.27 53097.87 88888.00 2019-09-19 23:56:31.409 262 15651.24 392.28 53097.86 88888.00 2019-09-19 23:56:31.909 262 15651.26 392.24 53097.87 88888.00 2019-09-19 23:56:33.409 262 15651.19 392.19 53097.92 88888.00 2019-09-19 23:56:33.909 262 15651.13 392.20 53097.88 88888.00 2019-09-19 23:56:34.409 262 15651.09 392.22 53097.91 88888.00 2019-09-19 23:56:34.909 262 15651.08 392.22 53097.96 88888.00 2019-09-19 23:56:35.409 262 15651.09 392.20 53097.95 88888.00 2019-09-19 23:56:35.909 262 15651.09 392.21 53097.95 88888.00 2019-09-19 23:56:36.409 262 15651.09 392.23 53097.93 88888.00 2019-09-19 23:56:36.909 262 15651.06 392.22 53097.91 88888.00 2019-09-19 23:56:37.409 262 15651.09 392.21 53097.94 88888.00 2019-09-19 23:56:37.909 262 15651.08 392.23 53097.97 88888.00 2019-09-19 23:56:38.409 262 15651.10 392.19 53097.99 88888.00 2019-09-19 23:56:38.909 262 15651.06 392.16 53097.99 88888.00 2019-09-19 23:56:39.409 262 15651.04 392.16 53097.94 88888.00 2019-09-19 23:56:39.909 262 15651.01 392.17 53097.92 88888.00 2019-09-19 23:56:40.409 262 15651.01 392.15 53097.97 88888.00 2019-09-19 23:56:40.909 262 15651.00 392.17 53097.99 88888.00 2019-09-19 23:56:41.409 262 15650.95 392.16 53098.01 88888.00 2019-09-19 23:56:41.909 262 15650.95 392.14 53098.05 88888.00 2019-09-19 23:56:42.409 262 15650.94 392.11 53097.99 88888.00 2019-09-19 23:56:42.909 262 15650.87 392.08 53097.97 88888.00 2019-09-19 23:56:43.410 262 15650.84 392.07 53098.00 88888.00 2019-09-19 23:56:43.910 262 15650.79 392.10 53097.95 88888.00 2019-09-19 23:56:44.410 262 15650.78 392.13 53097.94 88888.00 2019-09-19 23:56:44.910 262 15650.77 392.12 53097.98 88888.00 2019-09-19 23:56:45.410 262 15650.77 392.12 53098.02 88888.00 2019-09-19 23:56:45.910 262 15650.78 392.12 53098.07 88888.00 2019-09-19 23:56:46.410 262 15650.75 392.10 53098.09 88888.00 2019-09-19 23:56:46.910 262 15650.73 392.07 53098.05 88888.00 2019-09-19 23:56:47.410 262 15650.74 392.08 53098.05 88888.00 2019-09-19 23:56:47.910 262 15650.75 392.11 53098.05 88888.00 2019-09-19 23:56:48.410 262 15650.76 392.10 53098.09 88888.00 2019-09-19 23:56:48.910 262 15650.78 392.06 53098.09 88888.00 2019-09-19 23:56:49.410 262 15650.79 392.05 53098.06 88888.00 2019-09-19 23:56:49.910 262 15650.78 392.04 53098.10 88888.00 2019-09-19 23:56:50.910 262 15650.70 392.03 53098.07 88888.00 2019-09-19 23:56:51.410 262 15650.70 392.04 53098.05 88888.00 2019-09-19 23:56:51.910 262 15650.78 392.02 53098.03 88888.00 2019-09-19 23:56:52.410 262 15650.78 392.02 53098.02 88888.00 2019-09-19 23:56:52.910 262 15650.73 392.00 53098.03 88888.00 2019-09-19 23:56:53.410 262 15650.76 391.98 53098.01 88888.00 2019-09-19 23:56:53.910 262 15650.75 391.96 53098.03 88888.00 2019-09-19 23:56:54.410 262 15650.73 391.95 53098.06 88888.00 2019-09-19 23:56:54.910 262 15650.73 391.95 53098.08 88888.00 2019-09-19 23:56:55.410 262 15650.72 392.02 53098.09 88888.00 2019-09-19 23:56:55.910 262 15650.72 391.99 53098.11 88888.00 2019-09-19 23:56:56.410 262 15650.70 391.98 53098.07 88888.00 2019-09-19 23:56:56.910 262 15650.72 391.90 53098.07 88888.00 2019-09-19 23:56:57.410 262 15650.74 391.86 53098.03 88888.00 2019-09-19 23:56:57.910 262 15650.76 391.94 53098.02 88888.00 2019-09-19 23:56:58.410 262 15650.77 391.96 53098.02 88888.00 2019-09-19 23:56:58.910 262 15650.78 391.95 53098.05 88888.00 2019-09-19 23:56:59.410 262 15650.83 391.93 53098.07 88888.00 2019-09-19 23:56:59.910 262 15650.84 391.91 53098.07 88888.00 2019-09-19 23:57:00.410 262 15650.78 391.94 53098.05 88888.00 2019-09-19 23:57:00.910 262 15650.76 391.91 53098.01 88888.00 2019-09-19 23:57:01.410 262 15650.74 391.91 53097.98 88888.00 2019-09-19 23:57:01.910 262 15650.73 391.89 53097.99 88888.00 2019-09-19 23:57:02.410 262 15650.81 391.88 53097.98 88888.00 2019-09-19 23:57:02.910 262 15650.82 391.86 53097.99 88888.00 2019-09-19 23:57:03.410 262 15650.84 391.84 53098.01 88888.00 2019-09-19 23:57:03.910 262 15650.83 391.85 53098.01 88888.00 2019-09-19 23:57:04.410 262 15650.83 391.90 53098.01 88888.00 2019-09-19 23:57:04.910 262 15650.83 391.89 53098.00 88888.00 2019-09-19 23:57:05.410 262 15650.84 391.87 53097.99 88888.00 2019-09-19 23:57:05.910 262 15650.79 391.89 53097.98 88888.00 2019-09-19 23:57:06.410 262 15650.76 391.90 53097.95 88888.00 2019-09-19 23:57:06.910 262 15650.79 391.93 53097.94 88888.00 2019-09-19 23:57:07.410 262 15650.78 391.90 53097.94 88888.00 2019-09-19 23:57:07.910 262 15650.77 391.87 53097.96 88888.00 2019-09-19 23:57:08.410 262 15650.75 391.85 53097.97 88888.00 2019-09-19 23:57:08.910 262 15650.74 391.84 53097.97 88888.00 2019-09-19 23:57:09.410 262 15650.74 391.85 53097.93 88888.00 2019-09-19 23:57:09.910 262 15650.70 391.86 53097.92 88888.00 2019-09-19 23:57:10.410 262 15650.67 391.80 53097.92 88888.00 2019-09-19 23:57:10.910 262 15650.67 391.77 53097.93 88888.00 2019-09-19 23:57:11.410 262 15650.69 391.78 53097.98 88888.00 2019-09-19 23:57:11.910 262 15650.68 391.79 53097.99 88888.00 2019-09-19 23:57:12.410 262 15650.67 391.81 53097.99 88888.00 2019-09-19 23:57:12.910 262 15650.66 391.82 53097.95 88888.00 2019-09-19 23:57:13.410 262 15650.66 391.79 53097.95 88888.00 2019-09-19 23:57:14.410 262 15650.64 391.84 53097.97 88888.00 2019-09-19 23:57:14.910 262 15650.61 391.86 53097.97 88888.00 2019-09-19 23:57:15.410 262 15650.63 391.86 53098.03 88888.00 2019-09-19 23:57:15.910 262 15650.66 391.81 53098.08 88888.00 2019-09-19 23:57:16.410 262 15650.63 391.78 53098.10 88888.00 2019-09-19 23:57:16.910 262 15650.63 391.78 53098.13 88888.00 2019-09-19 23:57:17.410 262 15650.65 391.78 53098.13 88888.00 2019-09-19 23:57:17.910 262 15650.60 391.77 53098.12 88888.00 2019-09-19 23:57:18.410 262 15650.56 391.71 53098.11 88888.00 2019-09-19 23:57:18.910 262 15650.56 391.73 53098.10 88888.00 2019-09-19 23:57:19.410 262 15650.56 391.70 53098.08 88888.00 2019-09-19 23:57:19.910 262 15650.56 391.69 53098.02 88888.00 2019-09-19 23:57:20.410 262 15650.52 391.70 53098.05 88888.00 2019-09-19 23:57:20.910 262 15650.48 391.69 53098.06 88888.00 2019-09-19 23:57:21.410 262 15650.54 391.70 53098.10 88888.00 2019-09-19 23:57:21.910 262 15650.59 391.71 53098.08 88888.00 2019-09-19 23:57:22.410 262 15650.61 391.69 53098.09 88888.00 2019-09-19 23:57:22.910 262 15650.58 391.65 53098.08 88888.00 2019-09-19 23:57:23.410 262 15650.59 391.65 53098.03 88888.00 2019-09-19 23:57:23.910 262 15650.58 391.67 53098.03 88888.00 2019-09-19 23:57:24.410 262 15650.60 391.67 53098.07 88888.00 2019-09-19 23:57:24.910 262 15650.51 391.68 53098.03 88888.00 2019-09-19 23:57:25.410 262 15650.47 391.60 53098.05 88888.00 2019-09-19 23:57:25.910 262 15650.47 391.62 53098.07 88888.00 2019-09-19 23:57:26.410 262 15650.45 391.65 53098.05 88888.00 2019-09-19 23:57:26.910 262 15650.46 391.64 53098.00 88888.00 2019-09-19 23:57:27.410 262 15650.47 391.60 53098.00 88888.00 2019-09-19 23:57:27.910 262 15650.47 391.53 53098.02 88888.00 2019-09-19 23:57:28.410 262 15650.43 391.54 53098.07 88888.00 2019-09-19 23:57:28.910 262 15650.46 391.55 53098.06 88888.00 2019-09-19 23:57:29.410 262 15650.45 391.55 53098.00 88888.00 2019-09-19 23:57:29.910 262 15650.43 391.55 53098.00 88888.00 2019-09-19 23:57:30.410 262 15650.46 391.60 53098.05 88888.00 2019-09-19 23:57:30.910 262 15650.43 391.62 53098.05 88888.00 2019-09-19 23:57:31.410 262 15650.45 391.58 53098.11 88888.00 2019-09-19 23:57:31.910 262 15650.42 391.52 53098.12 88888.00 2019-09-19 23:57:32.410 262 15650.40 391.52 53098.11 88888.00 2019-09-19 23:57:32.910 262 15650.42 391.52 53098.06 88888.00 2019-09-19 23:57:33.410 262 15650.46 391.53 53098.05 88888.00 2019-09-19 23:57:33.910 262 15650.42 391.54 53098.08 88888.00 2019-09-19 23:57:34.410 262 15650.42 391.51 53098.06 88888.00 2019-09-19 23:57:34.910 262 15650.45 391.54 53098.07 88888.00 2019-09-19 23:57:35.410 262 15650.42 391.53 53098.05 88888.00 2019-09-19 23:57:35.910 262 15650.39 391.54 53097.98 88888.00 2019-09-19 23:57:36.410 262 15650.40 391.55 53097.97 88888.00 2019-09-19 23:57:36.910 262 15650.40 391.58 53098.02 88888.00 2019-09-19 23:57:37.410 262 15650.30 391.58 53098.01 88888.00 2019-09-19 23:57:37.910 262 15650.24 391.54 53098.02 88888.00 2019-09-19 23:57:38.410 262 15650.26 391.53 53097.98 88888.00 2019-09-19 23:57:38.910 262 15650.28 391.55 53097.91 88888.00 2019-09-19 23:57:39.410 262 15650.29 391.54 53097.88 88888.00 2019-09-19 23:57:39.910 262 15650.30 391.53 53097.90 88888.00 2019-09-19 23:57:40.410 262 15650.36 391.55 53097.89 88888.00 2019-09-19 23:57:40.910 262 15650.33 391.58 53097.90 88888.00 2019-09-19 23:57:41.410 262 15650.35 391.56 53097.92 88888.00 2019-09-19 23:57:41.910 262 15650.33 391.58 53097.95 88888.00 2019-09-19 23:57:42.410 262 15650.31 391.56 53097.98 88888.00 2019-09-19 23:57:42.910 262 15650.33 391.53 53097.98 88888.00 2019-09-19 23:57:43.410 262 15650.30 391.52 53097.97 88888.00 2019-09-19 23:57:43.910 262 15650.31 391.53 53097.98 88888.00 2019-09-19 23:57:44.410 262 15650.30 391.53 53097.99 88888.00 2019-09-19 23:57:44.910 262 15650.28 391.53 53097.92 88888.00 2019-09-19 23:57:45.410 262 15650.30 391.51 53097.93 88888.00 2019-09-19 23:57:45.910 262 15650.32 391.53 53097.94 88888.00 2019-09-19 23:57:46.410 262 15650.30 391.54 53097.91 88888.00 2019-09-19 23:57:46.910 262 15650.31 391.53 53097.92 88888.00 2019-09-19 23:57:47.410 262 15650.33 391.53 53097.94 88888.00 2019-09-19 23:57:47.910 262 15650.33 391.55 53097.95 88888.00 2019-09-19 23:57:48.410 262 15650.32 391.55 53097.94 88888.00 2019-09-19 23:57:48.910 262 15650.33 391.55 53097.95 88888.00 2019-09-19 23:57:49.410 262 15650.32 391.55 53097.98 88888.00 2019-09-19 23:57:49.910 262 15650.31 391.56 53097.94 88888.00 2019-09-19 23:57:50.410 262 15650.35 391.58 53097.99 88888.00 2019-09-19 23:57:50.910 262 15650.35 391.56 53097.95 88888.00 2019-09-19 23:57:51.410 262 15650.30 391.55 53097.90 88888.00 2019-09-19 23:57:51.910 262 15650.29 391.55 53097.96 88888.00 2019-09-19 23:57:52.410 262 15650.39 391.56 53097.95 88888.00 2019-09-19 23:57:52.910 262 15650.36 391.61 53097.98 88888.00 2019-09-19 23:57:53.410 262 15650.28 391.60 53097.95 88888.00 2019-09-19 23:57:53.910 262 15650.23 391.60 53097.89 88888.00 2019-09-19 23:57:54.410 262 15650.22 391.55 53097.93 88888.00 2019-09-19 23:57:54.910 262 15650.27 391.53 53097.91 88888.00 2019-09-19 23:57:55.910 262 15650.27 391.56 53097.96 88888.00 2019-09-19 23:57:56.410 262 15650.23 391.54 53097.95 88888.00 2019-09-19 23:57:56.910 262 15650.29 391.56 53097.95 88888.00 2019-09-19 23:57:57.410 262 15650.29 391.56 53097.94 88888.00 2019-09-19 23:57:57.910 262 15650.23 391.58 53097.99 88888.00 2019-09-19 23:57:58.410 262 15650.23 391.56 53097.96 88888.00 2019-09-19 23:57:58.910 262 15650.29 391.55 53097.96 88888.00 2019-09-19 23:57:59.410 262 15650.28 391.55 53098.00 88888.00 2019-09-19 23:57:59.910 262 15650.22 391.59 53098.01 88888.00 2019-09-19 23:58:00.410 262 15650.17 391.59 53097.99 88888.00 2019-09-19 23:58:00.910 262 15650.18 391.61 53097.98 88888.00 2019-09-19 23:58:01.410 262 15650.21 391.62 53097.96 88888.00 2019-09-19 23:58:01.910 262 15650.20 391.64 53097.95 88888.00 2019-09-19 23:58:02.410 262 15650.18 391.63 53097.98 88888.00 2019-09-19 23:58:02.910 262 15650.15 391.64 53097.96 88888.00 2019-09-19 23:58:03.410 262 15650.14 391.68 53097.95 88888.00 2019-09-19 23:58:03.910 262 15650.13 391.65 53097.99 88888.00 2019-09-19 23:58:04.410 262 15650.11 391.64 53098.02 88888.00 2019-09-19 23:58:04.910 262 15650.09 391.64 53098.03 88888.00 2019-09-19 23:58:05.410 262 15650.12 391.63 53098.05 88888.00 2019-09-19 23:58:05.910 262 15650.09 391.65 53098.00 88888.00 2019-09-19 23:58:06.410 262 15650.08 391.68 53098.01 88888.00 2019-09-19 23:58:06.910 262 15650.09 391.67 53098.06 88888.00 2019-09-19 23:58:07.410 262 15650.12 391.64 53098.05 88888.00 2019-09-19 23:58:07.910 262 15650.13 391.60 53098.01 88888.00 2019-09-19 23:58:08.410 262 15650.17 391.60 53098.08 88888.00 2019-09-19 23:58:08.910 262 15650.21 391.60 53098.09 88888.00 2019-09-19 23:58:09.410 262 15650.22 391.59 53098.05 88888.00 2019-09-19 23:58:09.910 262 15650.22 391.61 53098.03 88888.00 2019-09-19 23:58:10.410 262 15650.19 391.68 53098.05 88888.00 2019-09-19 23:58:10.910 262 15650.23 391.68 53098.02 88888.00 2019-09-19 23:58:11.410 262 15650.23 391.64 53097.97 88888.00 2019-09-19 23:58:11.910 262 15650.24 391.62 53097.98 88888.00 2019-09-19 23:58:12.410 262 15650.20 391.61 53098.01 88888.00 2019-09-19 23:58:12.910 262 15650.24 391.61 53097.96 88888.00 2019-09-19 23:58:13.410 262 15650.24 391.62 53097.94 88888.00 2019-09-19 23:58:13.910 262 15650.23 391.60 53097.97 88888.00 2019-09-19 23:58:14.410 262 15650.20 391.63 53097.97 88888.00 2019-09-19 23:58:14.910 262 15650.20 391.67 53097.99 88888.00 2019-09-19 23:58:15.410 262 15650.24 391.61 53098.02 88888.00 2019-09-19 23:58:15.910 262 15650.24 391.64 53098.02 88888.00 2019-09-19 23:58:16.410 262 15650.24 391.68 53097.97 88888.00 2019-09-19 23:58:16.910 262 15650.24 391.62 53097.96 88888.00 2019-09-19 23:58:17.410 262 15650.27 391.65 53097.97 88888.00 2019-09-19 23:58:17.910 262 15650.27 391.67 53098.00 88888.00 2019-09-19 23:58:18.410 262 15650.24 391.62 53097.97 88888.00 2019-09-19 23:58:18.910 262 15650.24 391.65 53097.96 88888.00 2019-09-19 23:58:19.410 262 15650.27 391.65 53097.95 88888.00 2019-09-19 23:58:19.910 262 15650.29 391.65 53097.94 88888.00 2019-09-19 23:58:20.410 262 15650.30 391.67 53097.92 88888.00 2019-09-19 23:58:20.910 262 15650.33 391.65 53097.93 88888.00 2019-09-19 23:58:21.410 262 15650.39 391.69 53097.91 88888.00 2019-09-19 23:58:21.910 262 15650.42 391.70 53097.98 88888.00 2019-09-19 23:58:22.410 262 15650.41 391.65 53097.96 88888.00 2019-09-19 23:58:22.910 262 15650.41 391.68 53097.87 88888.00 2019-09-19 23:58:23.410 262 15650.42 391.68 53097.88 88888.00 2019-09-19 23:58:23.910 262 15650.43 391.68 53097.88 88888.00 2019-09-19 23:58:24.410 262 15650.42 391.72 53097.87 88888.00 2019-09-19 23:58:24.910 262 15650.41 391.72 53097.82 88888.00 2019-09-19 23:58:25.410 262 15650.46 391.67 53097.80 88888.00 2019-09-19 23:58:25.910 262 15650.45 391.64 53097.78 88888.00 2019-09-19 23:58:26.410 262 15650.43 391.68 53097.79 88888.00 2019-09-19 23:58:27.410 262 15650.50 391.74 53097.79 88888.00 2019-09-19 23:58:27.910 262 15650.54 391.76 53097.78 88888.00 2019-09-19 23:58:28.410 262 15650.57 391.73 53097.77 88888.00 2019-09-19 23:58:28.910 262 15650.56 391.73 53097.79 88888.00 2019-09-19 23:58:29.410 262 15650.58 391.74 53097.79 88888.00 2019-09-19 23:58:29.910 262 15650.58 391.73 53097.76 88888.00 2019-09-19 23:58:30.410 262 15650.58 391.73 53097.73 88888.00 2019-09-19 23:58:30.910 262 15650.54 391.72 53097.73 88888.00 2019-09-19 23:58:31.410 262 15650.55 391.76 53097.72 88888.00 2019-09-19 23:58:31.910 262 15650.57 391.76 53097.72 88888.00 2019-09-19 23:58:32.410 262 15650.55 391.78 53097.75 88888.00 2019-09-19 23:58:32.910 262 15650.58 391.78 53097.68 88888.00 2019-09-19 23:58:33.410 262 15650.59 391.77 53097.68 88888.00 2019-09-19 23:58:33.910 262 15650.57 391.78 53097.68 88888.00 2019-09-19 23:58:34.410 262 15650.54 391.81 53097.69 88888.00 2019-09-19 23:58:34.910 262 15650.51 391.84 53097.75 88888.00 2019-09-19 23:58:35.410 262 15650.58 391.84 53097.75 88888.00 2019-09-19 23:58:35.910 262 15650.66 391.81 53097.75 88888.00 2019-09-19 23:58:36.410 262 15650.64 391.80 53097.75 88888.00 2019-09-19 23:58:37.410 262 15650.64 391.78 53097.76 88888.00 2019-09-19 23:58:37.910 262 15650.56 391.84 53097.75 88888.00 2019-09-19 23:58:38.410 262 15650.51 391.84 53097.69 88888.00 2019-09-19 23:58:38.910 262 15650.55 391.82 53097.68 88888.00 2019-09-19 23:58:39.410 262 15650.55 391.80 53097.70 88888.00 2019-09-19 23:58:39.910 262 15650.55 391.80 53097.69 88888.00 2019-09-19 23:58:40.410 262 15650.51 391.84 53097.76 88888.00 2019-09-19 23:58:40.910 262 15650.51 391.84 53097.77 88888.00 2019-09-19 23:58:41.410 262 15650.50 391.86 53097.80 88888.00 2019-09-19 23:58:41.910 262 15650.50 391.85 53097.82 88888.00 2019-09-19 23:58:42.410 262 15650.55 391.86 53097.81 88888.00 2019-09-19 23:58:42.910 262 15650.52 391.86 53097.80 88888.00 2019-09-19 23:58:43.410 262 15650.51 391.86 53097.77 88888.00 2019-09-19 23:58:43.910 262 15650.51 391.87 53097.76 88888.00 2019-09-19 23:58:44.410 262 15650.48 391.88 53097.78 88888.00 2019-09-19 23:58:44.910 262 15650.48 391.88 53097.76 88888.00 2019-09-19 23:58:45.410 262 15650.45 391.86 53097.81 88888.00 2019-09-19 23:58:45.910 262 15650.48 391.87 53097.81 88888.00 2019-09-19 23:58:46.410 262 15650.49 391.89 53097.73 88888.00 2019-09-19 23:58:46.910 262 15650.49 391.87 53097.76 88888.00 2019-09-19 23:58:47.410 262 15650.49 391.85 53097.73 88888.00 2019-09-19 23:58:47.910 262 15650.51 391.82 53097.77 88888.00 2019-09-19 23:58:48.410 262 15650.51 391.85 53097.79 88888.00 2019-09-19 23:58:48.910 262 15650.51 391.87 53097.83 88888.00 2019-09-19 23:58:49.410 262 15650.52 391.89 53097.80 88888.00 2019-09-19 23:58:49.910 262 15650.56 391.86 53097.83 88888.00 2019-09-19 23:58:50.410 262 15650.51 391.84 53097.86 88888.00 2019-09-19 23:58:50.910 262 15650.52 391.85 53097.81 88888.00 2019-09-19 23:58:51.410 262 15650.54 391.86 53097.82 88888.00 2019-09-19 23:58:51.910 262 15650.54 391.86 53097.87 88888.00 2019-09-19 23:58:52.410 262 15650.57 391.87 53097.83 88888.00 2019-09-19 23:58:52.910 262 15650.54 391.90 53097.83 88888.00 2019-09-19 23:58:53.410 262 15650.48 391.95 53097.83 88888.00 2019-09-19 23:58:53.910 262 15650.49 391.95 53097.82 88888.00 2019-09-19 23:58:54.410 262 15650.49 391.93 53097.83 88888.00 2019-09-19 23:58:54.910 262 15650.54 391.96 53097.83 88888.00 2019-09-19 23:58:55.410 262 15650.52 391.98 53097.91 88888.00 2019-09-19 23:58:55.910 262 15650.54 392.00 53097.88 88888.00 2019-09-19 23:58:56.410 262 15650.56 392.02 53097.85 88888.00 2019-09-19 23:58:56.910 262 15650.55 391.99 53097.86 88888.00 2019-09-19 23:58:57.410 262 15650.56 391.96 53097.85 88888.00 2019-09-19 23:58:57.910 262 15650.55 391.94 53097.88 88888.00 2019-09-19 23:58:58.410 262 15650.51 391.97 53097.87 88888.00 2019-09-19 23:58:58.910 262 15650.51 391.97 53097.88 88888.00 2019-09-19 23:58:59.410 262 15650.52 391.95 53097.89 88888.00 2019-09-19 23:58:59.910 262 15650.54 391.91 53097.89 88888.00 2019-09-19 23:59:00.410 262 15650.52 391.88 53097.88 88888.00 2019-09-19 23:59:00.910 262 15650.55 391.89 53097.83 88888.00 2019-09-19 23:59:01.410 262 15650.54 391.89 53097.82 88888.00 2019-09-19 23:59:01.910 262 15650.56 391.88 53097.87 88888.00 2019-09-19 23:59:02.410 262 15650.60 391.88 53097.88 88888.00 2019-09-19 23:59:02.910 262 15650.60 391.89 53097.87 88888.00 2019-09-19 23:59:03.410 262 15650.56 391.94 53097.87 88888.00 2019-09-19 23:59:03.910 262 15650.57 391.93 53097.90 88888.00 2019-09-19 23:59:04.410 262 15650.57 391.97 53097.90 88888.00 2019-09-19 23:59:04.910 262 15650.56 391.97 53097.83 88888.00 2019-09-19 23:59:05.410 262 15650.58 391.93 53097.87 88888.00 2019-09-19 23:59:05.910 262 15650.59 391.93 53097.87 88888.00 2019-09-19 23:59:06.410 262 15650.60 391.93 53097.91 88888.00 2019-09-19 23:59:06.910 262 15650.58 391.94 53097.90 88888.00 2019-09-19 23:59:07.410 262 15650.55 391.91 53097.88 88888.00 2019-09-19 23:59:07.910 262 15650.58 391.95 53097.87 88888.00 2019-09-19 23:59:08.410 262 15650.60 392.00 53097.83 88888.00 2019-09-19 23:59:08.910 262 15650.57 391.98 53097.88 88888.00 2019-09-19 23:59:09.410 262 15650.60 391.97 53097.93 88888.00 2019-09-19 23:59:09.910 262 15650.58 392.00 53097.95 88888.00 2019-09-19 23:59:10.410 262 15650.55 392.04 53097.91 88888.00 2019-09-19 23:59:10.910 262 15650.52 392.05 53097.94 88888.00 2019-09-19 23:59:11.410 262 15650.59 392.04 53097.95 88888.00 2019-09-19 23:59:11.910 262 15650.59 392.03 53098.00 88888.00 2019-09-19 23:59:12.410 262 15650.56 392.03 53097.95 88888.00 2019-09-19 23:59:12.910 262 15650.56 391.99 53097.90 88888.00 2019-09-19 23:59:13.410 262 15650.51 392.06 53097.93 88888.00 2019-09-19 23:59:13.910 262 15650.52 392.10 53097.95 88888.00 2019-09-19 23:59:14.410 262 15650.58 392.07 53097.96 88888.00 2019-09-19 23:59:14.910 262 15650.56 392.07 53097.98 88888.00 2019-09-19 23:59:15.410 262 15650.54 392.07 53097.97 88888.00 2019-09-19 23:59:15.910 262 15650.50 392.10 53097.95 88888.00 2019-09-19 23:59:16.410 262 15650.51 392.10 53097.96 88888.00 2019-09-19 23:59:16.910 262 15650.56 392.12 53097.97 88888.00 2019-09-19 23:59:17.410 262 15650.55 392.15 53097.98 88888.00 2019-09-19 23:59:17.910 262 15650.52 392.10 53097.94 88888.00 2019-09-19 23:59:18.910 262 15650.49 392.10 53097.92 88888.00 2019-09-19 23:59:19.410 262 15650.48 392.13 53097.91 88888.00 2019-09-19 23:59:19.910 262 15650.51 392.15 53097.93 88888.00 2019-09-19 23:59:20.410 262 15650.58 392.16 53097.93 88888.00 2019-09-19 23:59:20.910 262 15650.58 392.14 53097.93 88888.00 2019-09-19 23:59:21.410 262 15650.58 392.16 53097.96 88888.00 2019-09-19 23:59:21.910 262 15650.59 392.12 53097.91 88888.00 2019-09-19 23:59:22.410 262 15650.60 392.10 53097.91 88888.00 2019-09-19 23:59:22.910 262 15650.57 392.13 53097.90 88888.00 2019-09-19 23:59:23.410 262 15650.57 392.15 53097.87 88888.00 2019-09-19 23:59:23.910 262 15650.58 392.17 53097.86 88888.00 2019-09-19 23:59:24.410 262 15650.60 392.12 53097.85 88888.00 2019-09-19 23:59:24.910 262 15650.61 392.08 53097.87 88888.00 2019-09-19 23:59:25.410 262 15650.65 392.11 53097.90 88888.00 2019-09-19 23:59:25.910 262 15650.65 392.06 53097.86 88888.00 2019-09-19 23:59:26.910 262 15650.64 392.10 53097.91 88888.00 2019-09-19 23:59:27.410 262 15650.64 392.10 53097.95 88888.00 2019-09-19 23:59:27.910 262 15650.65 392.08 53097.94 88888.00 2019-09-19 23:59:28.910 262 15650.76 392.08 53097.95 88888.00 2019-09-19 23:59:29.410 262 15650.77 392.04 53097.94 88888.00 2019-09-19 23:59:29.910 262 15650.72 392.04 53097.91 88888.00 2019-09-19 23:59:30.410 262 15650.69 392.04 53097.93 88888.00 2019-09-19 23:59:30.910 262 15650.67 392.06 53097.94 88888.00 2019-09-19 23:59:31.410 262 15650.69 392.10 53097.95 88888.00 2019-09-19 23:59:31.910 262 15650.72 392.10 53097.94 88888.00 2019-09-19 23:59:32.410 262 15650.74 392.10 53097.98 88888.00 2019-09-19 23:59:32.910 262 15650.69 392.08 53098.02 88888.00 2019-09-19 23:59:33.410 262 15650.68 392.07 53098.01 88888.00 2019-09-19 23:59:33.910 262 15650.66 392.05 53097.99 88888.00 2019-09-19 23:59:34.410 262 15650.61 392.07 53097.96 88888.00 2019-09-19 23:59:34.910 262 15650.64 392.07 53097.96 88888.00 2019-09-19 23:59:35.410 262 15650.68 392.03 53097.97 88888.00 2019-09-19 23:59:35.910 262 15650.69 392.02 53097.93 88888.00 2019-09-19 23:59:36.910 262 15650.75 392.02 53097.98 88888.00 2019-09-19 23:59:37.410 262 15650.77 392.04 53097.95 88888.00 2019-09-19 23:59:37.910 262 15650.76 392.04 53097.93 88888.00 2019-09-19 23:59:38.410 262 15650.77 392.08 53097.95 88888.00 2019-09-19 23:59:38.910 262 15650.73 392.10 53097.94 88888.00 2019-09-19 23:59:39.410 262 15650.70 392.07 53097.93 88888.00 2019-09-19 23:59:39.910 262 15650.68 392.08 53097.99 88888.00 2019-09-19 23:59:40.410 262 15650.70 392.06 53097.95 88888.00 2019-09-19 23:59:40.910 262 15650.76 392.00 53097.95 88888.00 2019-09-19 23:59:41.410 262 15650.75 392.02 53097.94 88888.00 2019-09-19 23:59:41.910 262 15650.73 392.05 53097.95 88888.00 2019-09-19 23:59:42.410 262 15650.72 392.06 53097.96 88888.00 2019-09-19 23:59:42.910 262 15650.74 392.04 53097.97 88888.00 2019-09-19 23:59:43.410 262 15650.74 392.05 53097.97 88888.00 2019-09-19 23:59:43.910 262 15650.77 392.06 53097.95 88888.00 2019-09-19 23:59:44.410 262 15650.70 392.08 53097.93 88888.00 2019-09-19 23:59:44.910 262 15650.68 392.07 53097.89 88888.00 2019-09-19 23:59:45.410 262 15650.68 392.07 53097.87 88888.00 2019-09-19 23:59:45.910 262 15650.69 392.07 53097.87 88888.00 2019-09-19 23:59:46.410 262 15650.66 392.05 53097.87 88888.00 2019-09-19 23:59:46.910 262 15650.70 392.04 53097.88 88888.00 2019-09-19 23:59:47.410 262 15650.72 392.03 53097.87 88888.00 2019-09-19 23:59:47.910 262 15650.74 392.03 53097.86 88888.00 2019-09-19 23:59:48.410 262 15650.77 392.02 53097.88 88888.00 2019-09-19 23:59:48.910 262 15650.75 392.03 53097.93 88888.00 2019-09-19 23:59:49.410 262 15650.74 392.04 53097.95 88888.00 2019-09-19 23:59:49.910 262 15650.75 392.04 53097.83 88888.00 2019-09-19 23:59:50.410 262 15650.76 392.06 53097.78 88888.00 2019-09-19 23:59:50.910 262 15650.75 392.06 53097.79 88888.00 2019-09-19 23:59:51.410 262 15650.75 392.04 53097.85 88888.00 2019-09-19 23:59:51.910 262 15650.73 392.06 53097.91 88888.00 2019-09-19 23:59:52.410 262 15650.75 392.10 53097.88 88888.00 2019-09-19 23:59:52.910 262 15650.76 392.13 53097.85 88888.00 2019-09-19 23:59:53.410 262 15650.75 392.12 53097.88 88888.00 2019-09-19 23:59:53.910 262 15650.77 392.11 53097.95 88888.00 2019-09-19 23:59:54.410 262 15650.74 392.13 53097.94 88888.00 2019-09-19 23:59:54.910 262 15650.70 392.13 53097.91 88888.00 2019-09-19 23:59:55.410 262 15650.73 392.13 53097.86 88888.00 2019-09-19 23:59:55.910 262 15650.82 392.13 53097.87 88888.00 2019-09-19 23:59:56.410 262 15650.83 392.16 53097.86 88888.00 2019-09-19 23:59:56.910 262 15650.83 392.08 53097.83 88888.00 2019-09-19 23:59:57.410 262 15650.85 392.08 53097.85 88888.00 2019-09-19 23:59:57.910 262 15650.87 392.14 53097.81 88888.00 2019-09-19 23:59:58.410 262 15650.87 392.15 53097.78 88888.00 2019-09-19 23:59:58.910 262 15650.86 392.16 53097.80 88888.00 2019-09-19 23:59:59.410 262 15650.85 392.15 53097.81 88888.00